{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81184,"rows_kept":81184,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104017615,205.14,77512.92,0.0,0.65051,2e-05,30.03977]
[1777104023157,205.14,77513.96,0.0,0.65053,2e-05,30.03944]
[1777104028645,205.14,77515.34,0.0,0.65056,2e-05,30.03902]
[1777104034236,205.14,77518.6,0.0,0.65064,2e-05,30.03522]
[1777104040283,205.14,77517.54,0.0,0.65062,2e-05,30.03555]
[1777104045320,205.14,77519.54,0.0,0.65066,2e-05,30.03493]
[1777104051884,45.0,77468.67,0.0,0.90058,5e-05,14.17047]
[1777104056889,44.78,77470.64,0.0,0.90176,5e-05,14.04845]
[1777104059892,44.65,77477.51,0.0,0.90268,5e-05,13.95269]
[1777104062895,44.54,77473.38,0.0,0.90305,5e-05,13.91333]
[1777104067904,44.36,77474.8,0.0,0.90398,5e-05,13.81481]
[1777104072909,44.19,77476.29,0.0,0.90484,5e-05,13.72426]
[1777104077914,44.05,77476.36,0.0,0.90556,5e-05,13.64814]
[1777104083920,43.89,77477.79,0.0,0.90639,5e-05,13.55945]
[1777104089624,43.75,77478.01,0.0,0.90708,5e-05,13.48553]
[1777104094931,43.64,77477.99,0.0,0.9076,5e-05,13.42788]
[1777104099936,43.37,77478.41,0.0,0.90897,5e-05,13.2811]
[1777104104941,43.17,77478.43,0.0,0.90992,5e-05,13.178]
[1777104109946,42.98,77478.19,0.0,0.91084,5e-05,13.07785]
[1777104115952,42.8,77479.85,0.0,0.9118,5e-05,12.97214]
[1777104120957,42.68,77479.84,0.0,0.9124,5e-05,12.90669]
[1777104125961,42.58,77482.15,0.0,0.91299,5e-05,12.84188]
[1777104131368,42.48,77482.2,0.0,0.91346,5e-05,12.79044]
[1777104137963,42.41,77484.59,0.0,0.91393,5e-05,12.73902]
[1777104143979,42.35,77486.16,0.0,0.91427,5e-05,12.70082]
[1777104148984,42.33,77487.25,0.0,0.91445,5e-05,12.68189]
[1777104150986,42.32,77496.75,0.0,0.91494,5e-05,12.62898]
[1777104156992,42.29,77498.68,0.0,0.91517,5e-05,12.60181]
[1777104161997,42.27,77496.24,0.0,0.91516,5e-05,12.60334]
[1777104167002,42.25,77496.33,0.0,0.91524,5e-05,12.59427]
[1777104172008,42.24,77492.47,0.0,0.91513,5e-05,12.60514]
[1777104177014,42.23,77493.11,0.0,0.91523,5e-05,12.59494]
[1777104179321,42.22,77493.18,0.0,0.91525,5e-05,12.59214]
[1777104185023,42.21,77494.51,0.0,0.91537,5e-05,12.57954]
[1777104186290,42.21,77494.51,0.0,0.91537,5e-05,12.5787]
[1777104192034,42.2,77494.34,0.0,0.91541,5e-05,12.57499]
[1777104197039,42.19,77494.94,0.0,0.91546,5e-05,12.56904]
[1777104201453,42.2,77494.71,0.0,0.91543,5e-05,12.57217]
[1777104205047,42.2,77500.71,0.0,0.91572,5e-05,12.54172]
[1777104210052,42.2,77501.72,0.0,0.91577,5e-05,12.53629]
[1777104215057,42.2,77502.93,0.0,0.91584,5e-05,12.52734]
[1777104219511,42.2,77505.99,0.0,0.91597,5e-05,12.51311]
[1777104225067,42.2,77506.09,0.0,0.91596,5e-05,12.51409]
[1777104230072,42.2,77505.37,0.0,0.91592,5e-05,12.51833]
[1777104236078,42.21,77509.93,0.0,0.91611,5e-05,12.49854]
[1777104242084,42.21,77507.77,0.0,0.916,5e-05,12.51051]
[1777104248090,42.21,77510.62,0.0,0.91611,5e-05,12.49819]
[1777104248227,42.21,77510.62,0.0,0.91611,5e-05,12.49819]
[1777104254096,42.21,77510.62,0.0,0.9161,5e-05,12.49979]
[1777104259101,42.22,77509.84,0.0,0.91605,5e-05,12.50436]
[1777104265107,42.21,77505.28,0.0,0.91585,5e-05,12.52598]
[1777104270112,42.21,77505.55,0.0,0.91587,5e-05,12.52376]
[1777104275116,42.21,77502.74,0.0,0.91578,5e-05,12.53314]
[1777104277118,42.21,77492.87,0.0,0.91534,5e-05,12.58007]
[1777104281121,42.2,77485.42,0.0,0.91504,5e-05,12.61224]
[1777104286126,42.19,77485.98,0.0,0.91512,5e-05,12.60341]
[1777104292038,42.18,77485.75,0.0,0.91516,5e-05,12.5987]
[1777104297073,42.17,77488.71,0.0,0.91533,5e-05,12.58079]
[1777104299087,42.17,77483.65,0.0,0.91511,5e-05,12.60381]
[1777104301101,42.17,77483.0,0.0,0.91509,5e-05,12.60589]
[1777104302110,42.17,77490.98,0.0,0.91546,5e-05,12.56699]
[1777104303143,42.17,77497.06,0.0,0.91573,5e-05,12.53745]
[1777104308150,42.17,77497.71,0.0,0.91575,5e-05,12.53554]
[1777104313169,42.17,77499.45,0.0,0.91581,5e-05,12.52857]
[1777104320176,42.18,77499.41,0.0,0.9158,5e-05,12.53042]
[1777104326182,42.18,77499.28,0.0,0.91578,5e-05,12.53214]
[1777104332188,42.19,77500.41,0.0,0.9158,5e-05,12.52843]
[1777104337193,42.2,77500.66,0.0,0.91577,5e-05,12.53206]
[1777104342198,42.19,77501.29,0.0,0.9158,5e-05,12.52859]
[1777104346202,42.2,77509.15,0.0,0.91615,5e-05,12.49074]
[1777104351207,42.2,77512.12,0.0,0.91626,4e-05,12.47968]
[1777104356212,42.21,77510.67,0.0,0.91614,4e-05,12.49295]
[1777104361217,42.21,77509.34,0.0,0.91607,5e-05,12.50036]
[1777104366222,42.22,77509.5,0.0,0.91607,5e-05,12.50007]
[1777104371227,42.22,77510.47,0.0,0.91611,5e-05,12.49615]
[1777104378109,42.22,77510.53,0.0,0.91607,5e-05,12.50004]
[1777104383239,42.23,77510.22,0.0,0.91602,5e-05,12.50561]
[1777104389278,42.26,77512.79,0.0,0.91598,5e-05,12.51063]
[1777104394283,42.26,77512.27,0.0,0.91601,5e-05,12.50668]
[1777104401290,42.25,77511.37,0.0,0.916,5e-05,12.50719]
[1777104406295,42.25,77509.66,0.0,0.91595,5e-05,12.51266]
[1777104411300,42.24,77515.09,0.0,0.91621,4e-05,12.48482]
[1777104416305,42.24,77518.11,0.0,0.91634,4e-05,12.47022]
[1777104419309,42.24,77526.39,0.0,0.91675,4e-05,12.42556]
[1777104420311,42.23,77532.44,0.0,0.91704,4e-05,12.39456]
[1777104424315,42.22,77537.87,0.0,0.91732,4e-05,12.36328]
[1777104429320,42.22,77539.5,0.0,0.91743,4e-05,12.35127]
[1777104434324,42.21,77540.95,0.0,0.91752,4e-05,12.34128]
[1777104440330,42.21,77541.87,0.0,0.91758,4e-05,12.33446]
[1777104445335,42.2,77540.61,0.0,0.91754,4e-05,12.33899]
[1777104450340,42.2,77540.39,0.0,0.91755,4e-05,12.33844]
[1777104455345,42.2,77540.11,0.0,0.91756,4e-05,12.3354]
[1777104461353,42.2,77540.13,0.0,0.91757,4e-05,12.33412]
[1777104467264,42.2,77543.09,0.0,0.91771,4e-05,12.3198]
[1777104472364,42.2,77542.39,0.0,0.91767,4e-05,12.32316]
[1777104478370,42.2,77541.78,0.0,0.91765,4e-05,12.32586]
[1777104483376,42.19,77541.59,0.0,0.91764,4e-05,12.32655]
[1777104488383,42.19,77540.88,0.0,0.91762,4e-05,12.32954]
[1777104493388,42.19,77540.4,0.0,0.9176,4e-05,12.33134]
[1777104498393,42.19,77539.44,0.0,0.91756,4e-05,12.33529]
[1777104503516,42.19,77539.6,0.0,0.91758,4e-05,12.33362]
[1777104509027,42.19,77539.89,0.0,0.91759,4e-05,12.3318]
[1777104515601,42.19,77540.71,0.0,0.91765,4e-05,12.32474]
[1777104521416,42.19,77541.56,0.0,0.91768,4e-05,12.32096]
[1777104526421,42.19,77541.43,0.0,0.91768,4e-05,12.32176]
[1777104532427,42.19,77541.26,0.0,0.91767,4e-05,12.32272]
[1777104537432,42.19,77542.13,0.0,0.9177,4e-05,12.3187]
[1777104543796,42.19,77542.74,0.0,0.91773,4e-05,12.31635]
[1777104549336,42.19,77543.17,0.0,0.91774,4e-05,12.31466]
[1777104554449,42.2,77542.92,0.0,0.91769,4e-05,12.32025]
[1777104560455,42.2,77542.0,0.0,0.91766,4e-05,12.32396]
[1777104565460,42.2,77541.74,0.0,0.91765,4e-05,12.32439]
[1777104570465,42.2,77541.07,0.0,0.91763,4e-05,12.32669]
[1777104575470,42.2,77548.81,0.0,0.91799,4e-05,12.286]
[1777104581476,42.2,77552.59,0.0,0.91813,4e-05,12.2712]
[1777104586481,42.21,77554.1,0.0,0.91817,4e-05,12.26694]
[1777104591486,42.21,77553.37,0.0,0.91812,4e-05,12.27275]
[1777104597492,42.22,77553.47,0.0,0.9181,4e-05,12.2744]
[1777104602497,42.22,77554.12,0.0,0.91812,4e-05,12.27279]
[1777104607502,42.22,77558.88,0.0,0.91831,4e-05,12.2522]
[1777104608503,42.22,77564.82,0.0,0.91856,4e-05,12.2245]
[1777104615510,42.24,77568.2,0.0,0.91865,4e-05,12.21545]
[1777104620515,42.25,77567.86,0.0,0.91859,4e-05,12.22112]
[1777104625520,42.25,77567.87,0.0,0.91858,4e-05,12.2233]
[1777104630525,42.25,77566.93,0.0,0.91851,4e-05,12.23046]
[1777104635439,42.26,77563.69,0.0,0.91838,4e-05,12.24388]
[1777104640474,42.26,77560.19,0.0,0.91823,4e-05,12.26026]
[1777104646541,42.26,77559.31,0.0,0.91816,4e-05,12.26777]
[1777104652550,42.26,77559.27,0.0,0.91815,4e-05,12.26889]
[1777104657555,42.26,77559.53,0.0,0.91817,4e-05,12.26625]
[1777104662560,42.26,77559.24,0.0,0.91817,4e-05,12.26632]
[1777104667565,42.26,77559.09,0.0,0.91818,4e-05,12.26592]
[1777104672570,42.25,77558.68,0.0,0.91817,4e-05,12.2667]
[1777104677575,42.25,77557.92,0.0,0.91815,4e-05,12.26892]
[1777104683581,42.3,77557.48,0.0,0.91789,4e-05,12.29847]
[1777104690588,42.46,77557.5,0.0,0.91714,4e-05,12.38222]
[1777104695593,42.55,77557.49,0.0,0.91672,4e-05,12.42886]
[1777104701599,42.64,77558.34,0.0,0.91633,4e-05,12.47251]
[1777104706604,42.69,77558.6,0.0,0.91608,4e-05,12.50073]
[1777104712610,42.74,77559.08,0.0,0.91584,4e-05,12.5269]
[1777104718542,42.78,77554.36,0.0,0.91545,4e-05,12.57051]
[1777104723621,42.81,77554.02,0.0,0.91531,4e-05,12.58564]
[1777104729626,42.86,77549.04,0.0,0.91484,4e-05,12.63688]
[1777104734638,42.89,77548.53,0.0,0.91464,4e-05,12.65894]
[1777104741190,42.94,77549.49,0.0,0.91449,4e-05,12.67628]
[1777104749653,42.97,77551.35,0.0,0.9144,4e-05,12.68646]
[1777104757302,43.0,77551.67,0.0,0.9143,4e-05,12.69618]
[1777104762666,43.01,77551.46,0.0,0.91423,4e-05,12.70404]
[1777104767671,43.02,77551.3,0.0,0.91418,4e-05,12.71027]
[1777104771327,43.03,77551.78,0.0,0.91417,4e-05,12.71091]
[1777104776680,43.04,77550.68,0.0,0.91408,4e-05,12.72073]
[1777104781685,43.04,77550.48,0.0,0.91405,4e-05,12.72447]
[1777104784537,43.04,77551.2,0.0,0.91407,4e-05,12.72202]
[1777104790694,43.05,77550.06,0.0,0.91399,4e-05,12.73023]
[1777104795699,43.05,77549.38,0.0,0.91395,4e-05,12.73479]
[1777104801610,43.05,77553.26,0.0,0.91411,4e-05,12.71816]
[1777104806647,43.06,77552.72,0.0,0.91407,4e-05,12.72256]
[1777104814718,43.07,77550.65,0.0,0.91393,4e-05,12.73681]
[1777104820725,43.07,77550.46,0.0,0.91392,4e-05,12.73712]
[1777104825731,43.08,77549.12,0.0,0.91381,5e-05,12.74889]
[1777104830736,43.08,77549.24,0.0,0.91384,5e-05,12.74652]
[1777104835741,43.08,77548.96,0.0,0.91378,5e-05,12.7521]
[1777104840746,43.08,77548.62,0.0,0.91379,5e-05,12.75119]
[1777104845751,43.07,77548.05,0.0,0.91379,5e-05,12.75157]
[1777104850756,43.08,77547.53,0.0,0.91374,5e-05,12.75698]
[1777104855761,43.07,77542.96,0.0,0.91356,5e-05,12.77585]
[1777104856762,43.07,77536.74,0.0,0.91329,5e-05,12.80458]
[1777104861767,43.07,77536.53,0.0,0.9133,5e-05,12.80309]
[1777104866772,43.09,77536.9,0.0,0.91323,5e-05,12.81106]
[1777104871777,43.1,77537.51,0.0,0.9132,5e-05,12.81319]
[1777104876782,43.11,77537.45,0.0,0.91314,5e-05,12.82028]
[1777104882788,43.13,77538.19,0.0,0.91311,5e-05,12.8233]
[1777104887793,43.13,77538.78,0.0,0.9131,5e-05,12.82497]
[1777104892798,43.14,77539.51,0.0,0.9131,5e-05,12.82528]
[1777104897803,43.15,77540.04,0.0,0.91309,5e-05,12.82602]
[1777104902808,43.16,77540.37,0.0,0.91303,5e-05,12.83274]
[1777104907813,43.17,77540.57,0.0,0.91303,5e-05,12.83301]
[1777104912818,43.17,77540.88,0.0,0.91303,5e-05,12.83257]
[1777104918954,43.17,77540.8,0.0,0.91302,5e-05,12.83396]
[1777104924832,43.17,77541.59,0.0,0.91305,5e-05,12.83065]
[1777104930838,43.17,77542.11,0.0,0.91307,5e-05,12.82893]
[1777104935843,43.17,77542.46,0.0,0.9131,5e-05,12.82488]
[1777104941849,43.17,77541.89,0.0,0.91306,5e-05,12.82825]
[1777104946855,43.18,77541.65,0.0,0.91305,5e-05,12.82952]
[1777104951860,43.18,77541.48,0.0,0.91304,5e-05,12.83035]
[1777104956865,43.18,77541.64,0.0,0.91305,5e-05,12.82954]
[1777104962743,43.17,77541.51,0.0,0.91305,5e-05,12.82998]
[1777104964873,43.18,77548.58,0.0,0.91336,5e-05,12.79638]
[1777104970797,43.18,77549.3,0.0,0.91337,5e-05,12.79564]
[1777104975834,43.17,77546.36,0.0,0.91329,5e-05,12.80417]
[1777104980867,43.15,77546.63,0.0,0.91342,5e-05,12.78965]
[1777104985898,43.13,77545.48,0.0,0.91347,5e-05,12.7844]
[1777104990903,43.11,77544.61,0.0,0.91352,5e-05,12.77889]
[1777104996909,43.11,77545.4,0.0,0.91354,5e-05,12.77534]
[1777105003020,43.13,77544.77,0.0,0.91343,5e-05,12.78725]
[1777105008059,43.14,77544.54,0.0,0.91338,5e-05,12.79309]
[1777105013926,43.15,77547.42,0.0,0.91347,5e-05,12.78377]
[1777105018931,43.13,77546.78,0.0,0.91351,5e-05,12.77855]
[1777105023936,43.14,77547.19,0.0,0.91351,5e-05,12.77853]
[1777105028941,43.12,77547.72,0.0,0.91363,5e-05,12.76602]
[1777105033946,43.1,77545.59,0.0,0.91361,5e-05,12.76728]
[1777105038951,43.09,77546.0,0.0,0.9137,5e-05,12.75801]
[1777105043956,43.08,77543.92,0.0,0.91361,5e-05,12.76726]
[1777105048961,43.07,77542.53,0.0,0.91361,5e-05,12.76703]
[1777105053966,43.06,77540.65,0.0,0.9136,5e-05,12.76681]
[1777105059939,43.05,77543.74,0.0,0.91378,5e-05,12.74685]
[1777105064977,43.06,77541.89,0.0,0.91363,5e-05,12.76316]
[1777105069982,43.1,77543.07,0.0,0.9135,5e-05,12.77824]
[1777105074987,43.11,77542.33,0.0,0.91341,5e-05,12.78795]
[1777105079992,43.13,77542.07,0.0,0.91333,5e-05,12.79674]
[1777105085001,43.14,77542.17,0.0,0.91328,5e-05,12.80257]
[1777105090157,43.12,77540.6,0.0,0.9133,5e-05,12.79975]
[1777105096012,43.11,77539.13,0.0,0.91328,5e-05,12.80156]
[1777105101017,43.1,77539.87,0.0,0.91336,5e-05,12.79332]
[1777105106022,43.11,77541.46,0.0,0.91341,5e-05,12.78776]
[1777105111027,43.09,77544.37,0.0,0.91364,5e-05,12.76134]
[1777105115152,43.08,77546.04,0.0,0.91377,5e-05,12.74755]
[1777105118241,43.07,77546.66,0.0,0.91383,5e-05,12.74115]
[1777105124040,43.06,77548.96,0.0,0.91398,4e-05,12.72478]
[1777105129045,43.06,77550.37,0.0,0.91407,4e-05,12.71495]
[1777105135051,43.05,77550.31,0.0,0.91409,4e-05,12.71258]
[1777105141057,43.08,77552.68,0.0,0.91408,4e-05,12.71485]
[1777105147033,43.11,77551.88,0.0,0.91388,4e-05,12.73683]
[1777105152068,43.12,77548.09,0.0,0.91364,5e-05,12.76192]
[1777105157074,43.13,77544.91,0.0,0.91346,5e-05,12.78179]
[1777105159076,43.13,77539.56,0.0,0.91321,5e-05,12.8086]
[1777105163080,43.13,77532.58,0.0,0.91289,5e-05,12.84217]
[1777105168085,43.13,77532.12,0.0,0.91288,5e-05,12.84314]
[1777105173090,43.13,77531.75,0.0,0.9129,5e-05,12.84072]
[1777105178095,43.12,77530.02,0.0,0.91286,5e-05,12.84463]
[1777105184101,43.11,77528.92,0.0,0.91284,5e-05,12.84598]
[1777105189106,43.11,77526.94,0.0,0.91276,5e-05,12.85465]
[1777105194111,43.11,77525.53,0.0,0.91271,5e-05,12.85996]
[1777105199116,43.11,77525.95,0.0,0.91274,5e-05,12.85673]
[1777105204121,43.11,77526.55,0.0,0.91278,5e-05,12.85298]
[1777105209126,43.1,77526.4,0.0,0.91278,5e-05,12.85302]
[1777105215132,43.1,77527.4,0.0,0.91283,5e-05,12.84759]
[1777105220137,43.1,77527.34,0.0,0.91283,5e-05,12.84751]
[1777105225142,43.1,77527.68,0.0,0.91284,5e-05,12.84561]
[1777105230147,43.1,77527.2,0.0,0.91283,5e-05,12.84752]
[1777105235152,43.1,77527.24,0.0,0.91285,5e-05,12.84387]
[1777105241158,43.1,77527.87,0.0,0.91288,5e-05,12.84077]
[1777105246165,43.1,77531.66,0.0,0.91304,5e-05,12.82341]
[1777105251280,43.1,77531.62,0.0,0.91303,5e-05,12.82482]
[1777105257176,43.11,77531.08,0.0,0.91297,5e-05,12.83078]
[1777105263182,43.11,77531.39,0.0,0.91299,5e-05,12.82928]
[1777105265184,43.11,77537.08,0.0,0.91327,5e-05,12.799]
[1777105266185,43.1,77546.69,0.0,0.91372,5e-05,12.75067]
[1777105269188,43.09,77556.07,0.0,0.91419,4e-05,12.70077]
[1777105274193,43.08,77557.4,0.0,0.91429,4e-05,12.68962]
[1777105279198,43.08,77558.99,0.0,0.91439,4e-05,12.67851]
[1777105285207,43.07,77557.0,0.0,0.91434,4e-05,12.6845]
[1777105291213,43.06,77555.83,0.0,0.91433,4e-05,12.68356]
[1777105296218,43.06,77555.22,0.0,0.91433,4e-05,12.68404]
[1777105301224,43.06,77555.16,0.0,0.91435,4e-05,12.68221]
[1777105307230,43.05,77554.61,0.0,0.91433,4e-05,12.68378]
[1777105314237,43.05,77553.82,0.0,0.91432,4e-05,12.68499]
[1777105319242,43.05,77554.12,0.0,0.91435,4e-05,12.6819]
[1777105324247,43.04,77555.42,0.0,0.91441,4e-05,12.67462]
[1777105328251,43.04,77549.93,0.0,0.91418,4e-05,12.69958]
[1777105333256,43.04,77548.12,0.0,0.91412,4e-05,12.70569]
[1777105338260,43.03,77546.02,0.0,0.91406,5e-05,12.7127]
[1777105343418,43.02,77544.35,0.0,0.91401,5e-05,12.71703]
[1777105350272,43.02,77543.47,0.0,0.91401,5e-05,12.71777]
[1777105355277,43.01,77540.77,0.0,0.91393,5e-05,12.72497]
[1777105360283,43.01,77538.07,0.0,0.91382,5e-05,12.73696]
[1777105363286,43.0,77532.26,0.0,0.91358,5e-05,12.76179]
[1777105368291,42.99,77531.73,0.0,0.9136,5e-05,12.75937]
[1777105373627,42.98,77530.51,0.0,0.9136,5e-05,12.75997]
[1777105379302,42.98,77531.06,0.0,0.91365,5e-05,12.75382]
[1777105384307,42.97,77531.57,0.0,0.9137,5e-05,12.74861]
[1777105389312,42.97,77530.89,0.0,0.91369,5e-05,12.74946]
[1777105394317,42.96,77531.06,0.0,0.91372,5e-05,12.74669]
[1777105399322,42.96,77530.98,0.0,0.91373,5e-05,12.74541]
[1777105404327,42.96,77531.01,0.0,0.91374,5e-05,12.74386]
[1777105409333,42.96,77527.0,0.0,0.91357,5e-05,12.76174]
[1777105414338,42.95,77524.59,0.0,0.91351,5e-05,12.7672]
[1777105419343,42.95,77525.19,0.0,0.91352,5e-05,12.76627]
[1777105424348,42.98,77525.63,0.0,0.91343,5e-05,12.77664]
[1777105430354,43.0,77525.75,0.0,0.91332,5e-05,12.78812]
[1777105432550,43.01,77530.35,0.0,0.91348,5e-05,12.77181]
[1777105438362,43.03,77532.7,0.0,0.9135,5e-05,12.76965]
[1777105443367,43.04,77536.7,0.0,0.91361,5e-05,12.75836]
[1777105448372,43.06,77534.58,0.0,0.91345,5e-05,12.77584]
[1777105454378,43.06,77534.18,0.0,0.9134,5e-05,12.78074]
[1777105459383,43.04,77533.88,0.0,0.91348,5e-05,12.77171]
[1777105465389,43.02,77532.59,0.0,0.91352,5e-05,12.76754]
[1777105470394,43.01,77532.8,0.0,0.9136,5e-05,12.75926]
[1777105476346,43.0,77532.71,0.0,0.91366,5e-05,12.75076]
[1777105481405,42.99,77533.08,0.0,0.91372,5e-05,12.74431]
[1777105482904,42.99,77529.18,0.0,0.91354,5e-05,12.764]
[1777105488412,43.01,77525.2,0.0,0.91328,5e-05,12.7915]
[1777105494418,42.99,77526.26,0.0,0.91339,5e-05,12.7795]
[1777105499423,42.99,77524.31,0.0,0.91331,5e-05,12.78855]
[1777105504428,43.01,77523.14,0.0,0.91319,5e-05,12.80147]
[1777105509433,43.02,77526.35,0.0,0.91327,5e-05,12.79271]
[1777105514438,43.03,77526.13,0.0,0.91321,5e-05,12.79954]
[1777105520444,43.04,77526.29,0.0,0.91317,5e-05,12.80417]
[1777105525449,43.05,77527.34,0.0,0.91318,5e-05,12.80272]
[1777105530785,43.05,77527.97,0.0,0.91318,5e-05,12.80346]
[1777105539475,43.07,77529.15,0.0,0.91318,5e-05,12.80214]
[1777105544480,43.07,77529.13,0.0,0.91317,5e-05,12.80386]
[1777105549485,43.08,77529.27,0.0,0.91314,5e-05,12.80707]
[1777105554494,43.09,77529.36,0.0,0.91311,5e-05,12.81002]
[1777105555878,43.09,77529.36,0.0,0.91311,5e-05,12.81002]
[1777105561501,43.09,77530.09,0.0,0.91314,5e-05,12.80657]
[1777105562298,43.09,77530.09,0.0,0.91314,5e-05,12.80657]
[1777105567507,43.09,77530.09,0.0,0.91312,5e-05,12.80933]
[1777105568508,43.09,77535.25,0.0,0.91335,5e-05,12.78468]
[1777105574514,43.1,77537.27,0.0,0.91342,5e-05,12.77728]
[1777105580520,43.1,77536.95,0.0,0.91339,5e-05,12.78026]
[1777105585525,43.1,77537.93,0.0,0.91343,5e-05,12.77662]
[1777105590530,43.1,77537.55,0.0,0.9134,5e-05,12.77935]
[1777105595535,43.09,77540.24,0.0,0.91361,5e-05,12.75518]
[1777105600540,43.06,77539.72,0.0,0.9137,5e-05,12.74573]
[1777105606546,43.04,77539.14,0.0,0.91378,5e-05,12.73654]
[1777105611551,43.03,77538.79,0.0,0.91384,5e-05,12.73002]
[1777105617557,43.01,77538.67,0.0,0.91391,5e-05,12.72239]
[1777105622562,43.0,77538.42,0.0,0.91395,5e-05,12.71803]
[1777105624564,43.0,77544.09,0.0,0.91422,4e-05,12.68915]
[1777105629569,42.99,77544.64,0.0,0.91426,4e-05,12.68433]
[1777105637577,42.99,77545.02,0.0,0.9143,4e-05,12.67968]
[1777105644028,42.98,77544.18,0.0,0.91429,4e-05,12.68148]
[1777105649589,42.98,77542.81,0.0,0.91424,5e-05,12.68641]
[1777105655595,42.98,77542.06,0.0,0.91424,5e-05,12.68499]
[1777105660600,42.97,77541.25,0.0,0.91422,5e-05,12.68725]
[1777105665605,42.97,77541.44,0.0,0.91424,5e-05,12.68483]
[1777105670613,42.97,77541.62,0.0,0.91426,5e-05,12.68276]
[1777105676619,42.95,77546.55,0.0,0.91459,4e-05,12.64737]
[1777105681624,42.93,77546.92,0.0,0.91471,4e-05,12.63431]
[1777105686629,42.91,77546.67,0.0,0.91478,4e-05,12.62611]
[1777105691634,42.89,77546.7,0.0,0.91485,4e-05,12.61813]
[1777105696639,42.88,77548.26,0.0,0.91497,4e-05,12.60465]
[1777105701644,42.87,77549.22,0.0,0.91506,4e-05,12.59538]
[1777105706649,42.87,77549.11,0.0,0.91509,4e-05,12.59217]
[1777105711654,42.86,77550.66,0.0,0.9152,4e-05,12.5787]
[1777105716659,42.86,77550.56,0.0,0.91522,4e-05,12.57712]
[1777105722665,42.85,77551.09,0.0,0.91526,4e-05,12.57264]
[1777105727670,42.85,77550.15,0.0,0.91523,4e-05,12.57517]
[1777105732675,42.85,77549.46,0.0,0.91521,4e-05,12.57728]
[1777105738681,42.85,77550.94,0.0,0.91526,4e-05,12.57211]
[1777105743686,42.85,77552.11,0.0,0.91532,4e-05,12.56545]
[1777105748691,42.85,77553.22,0.0,0.91538,4e-05,12.55955]
[1777105753696,42.85,77551.89,0.0,0.91532,4e-05,12.56518]
[1777105758701,42.85,77553.17,0.0,0.91539,4e-05,12.55864]
[1777105763706,42.85,77553.3,0.0,0.91539,4e-05,12.55778]
[1777105769711,42.85,77554.39,0.0,0.91544,4e-05,12.55228]
[1777105774716,42.85,77554.92,0.0,0.91548,4e-05,12.54683]
[1777105781541,42.85,77554.79,0.0,0.91544,4e-05,12.55166]
[1777105787729,42.85,77553.79,0.0,0.9154,4e-05,12.55555]
[1777105792734,42.85,77551.96,0.0,0.91533,4e-05,12.5632]
[1777105798659,42.84,77550.71,0.0,0.91532,4e-05,12.56493]
[1777105803694,42.83,77550.29,0.0,0.91533,4e-05,12.56275]
[1777105807723,42.81,77556.04,0.0,0.9157,4e-05,12.52318]
[1777105812754,42.79,77560.25,0.0,0.91599,4e-05,12.49137]
[1777105815221,42.78,77561.93,0.0,0.9161,4e-05,12.47874]
[1777105816758,42.78,77574.03,0.0,0.91665,4e-05,12.41986]
[1777105821763,42.78,77579.51,0.0,0.91691,4e-05,12.39162]
[1777105826768,42.77,77578.14,0.0,0.91686,4e-05,12.39668]
[1777105831773,42.77,77577.61,0.0,0.91687,4e-05,12.39447]
[1777105836778,42.77,77577.28,0.0,0.91687,4e-05,12.39455]
[1777105841783,42.78,77580.34,0.0,0.91695,4e-05,12.38604]
[1777105846788,42.78,77578.97,0.0,0.91691,4e-05,12.39071]
[1777105851793,42.77,77578.63,0.0,0.91691,4e-05,12.3904]
[1777105856797,42.77,77578.81,0.0,0.91693,4e-05,12.38779]
[1777105862803,42.77,77578.75,0.0,0.91695,4e-05,12.38617]
[1777105866809,42.77,77584.72,0.0,0.91721,4e-05,12.35762]
[1777105868811,42.77,77590.15,0.0,0.91744,4e-05,12.33254]
[1777105874647,42.77,77590.37,0.0,0.91743,4e-05,12.33402]
[1777105875818,42.76,77601.98,0.0,0.91798,4e-05,12.27338]
[1777105876819,42.76,77611.13,0.0,0.91842,4e-05,12.22539]
[1777105881824,42.72,77612.07,0.0,0.91863,4e-05,12.20185]
[1777105886829,42.69,77612.96,0.0,0.9188,4e-05,12.18214]
[1777105891835,42.67,77614.97,0.0,0.91902,4e-05,12.15719]
[1777105896840,42.65,77615.44,0.0,0.91912,4e-05,12.14539]
[1777105901849,42.64,77616.63,0.0,0.91924,4e-05,12.13216]
[1777105906854,42.62,77615.72,0.0,0.91926,4e-05,12.13023]
[1777105912860,42.61,77615.62,0.0,0.91931,4e-05,12.12444]
[1777105913861,42.61,77622.39,0.0,0.9196,4e-05,12.09179]
[1777105918866,42.61,77619.8,0.0,0.91951,4e-05,12.1025]
[1777105923871,42.6,77618.96,0.0,0.91949,4e-05,12.10381]
[1777105928876,42.6,77615.52,0.0,0.91937,4e-05,12.1175]
[1777105933881,42.59,77613.52,0.0,0.91932,4e-05,12.12329]
[1777105939665,42.59,77613.14,0.0,0.91933,4e-05,12.12123]
[1777105942890,42.58,77605.9,0.0,0.91904,4e-05,12.15317]
[1777105947894,42.57,77603.91,0.0,0.919,4e-05,12.1571]
[1777105952899,42.56,77605.54,0.0,0.91913,4e-05,12.14207]
[1777105957904,42.56,77606.84,0.0,0.91921,4e-05,12.13313]
[1777105962909,42.56,77611.08,0.0,0.9194,4e-05,12.11171]
[1777105969916,42.55,77609.76,0.0,0.91936,4e-05,12.1166]
[1777105975918,42.55,77614.41,0.0,0.91956,4e-05,12.09423]
[1777105980930,42.56,77616.88,0.0,0.91966,4e-05,12.08399]
[1777105985935,42.56,77617.02,0.0,0.91965,4e-05,12.0844]
[1777105990940,42.56,77615.74,0.0,0.91959,4e-05,12.09101]
[1777105995945,42.56,77615.4,0.0,0.91958,4e-05,12.09288]
[1777106000950,42.56,77615.19,0.0,0.91957,4e-05,12.09388]
[1777106002952,42.56,77608.43,0.0,0.91928,4e-05,12.12531]
[1777106007957,42.55,77607.36,0.0,0.91926,4e-05,12.1279]
[1777106013963,42.55,77605.25,0.0,0.91921,4e-05,12.13189]
[1777106019969,42.53,77603.18,0.0,0.91918,4e-05,12.13516]
[1777106024974,42.53,77598.01,0.0,0.91898,4e-05,12.15709]
[1777106029979,42.52,77596.31,0.0,0.91894,4e-05,12.16155]
[1777106034984,42.52,77596.56,0.0,0.91897,4e-05,12.15709]
[1777106040990,42.51,77595.82,0.0,0.91897,4e-05,12.15767]
[1777106045995,42.51,77596.02,0.0,0.919,4e-05,12.15429]
[1777106051000,42.5,77596.7,0.0,0.91905,4e-05,12.14912]
[1777106056005,42.5,77598.1,0.0,0.91912,4e-05,12.14109]
[1777106063012,42.5,77599.55,0.0,0.91919,4e-05,12.13317]
[1777106067016,42.44,77613.72,0.0,0.92007,4e-05,12.0354]
[1777106072021,42.37,77618.22,0.0,0.92063,4e-05,11.97078]
[1777106078027,42.3,77619.25,0.0,0.92103,4e-05,11.92606]
[1777106083188,42.24,77621.94,0.0,0.92141,4e-05,11.88274]
[1777106089195,42.17,77624.26,0.0,0.92186,4e-05,11.83137]
[1777106094200,42.12,77626.3,0.0,0.92218,4e-05,11.79538]
[1777106099205,42.08,77630.04,0.0,0.92251,4e-05,11.75711]
[1777106104211,42.05,77632.24,0.0,0.92275,4e-05,11.73037]
[1777106109216,42.03,77632.36,0.0,0.92287,4e-05,11.71646]
[1777106114221,42.01,77635.06,0.0,0.92304,4e-05,11.69649]
[1777106116223,42.02,77642.36,0.0,0.92332,4e-05,11.66602]
[1777106122230,42.04,77642.49,0.0,0.92322,4e-05,11.67685]
[1777106127235,42.05,77638.54,0.0,0.923,4e-05,11.70209]
[1777106132240,42.06,77637.01,0.0,0.92292,4e-05,11.71065]
[1777106138246,42.07,77634.82,0.0,0.92279,4e-05,11.72504]
[1777106143251,42.07,77634.02,0.0,0.92274,4e-05,11.73037]
[1777106148256,42.07,77634.44,0.0,0.92275,4e-05,11.72969]
[1777106153261,42.08,77632.83,0.0,0.92267,4e-05,11.73785]
[1777106159194,42.08,77632.79,0.0,0.92267,4e-05,11.73819]
[1777106164229,42.08,77636.2,0.0,0.92281,4e-05,11.72254]
[1777106169265,42.08,77637.73,0.0,0.92286,4e-05,11.7167]
[1777106176285,42.08,77638.78,0.0,0.92289,4e-05,11.71346]
[1777106183292,42.08,77638.65,0.0,0.92288,4e-05,11.71517]
[1777106189298,42.09,77638.69,0.0,0.92288,4e-05,11.71549]
[1777106194303,42.09,77638.68,0.0,0.92289,4e-05,11.7128]
[1777106199308,42.09,77638.7,0.0,0.92289,4e-05,11.71292]
[1777106204320,42.09,77643.53,0.0,0.92308,4e-05,11.69128]
[1777106209325,42.09,77643.41,0.0,0.92307,4e-05,11.69311]
[1777106214330,42.09,77642.84,0.0,0.92304,4e-05,11.69652]
[1777106219335,42.09,77643.87,0.0,0.92307,4e-05,11.69233]
[1777106225340,42.1,77644.39,0.0,0.92309,4e-05,11.69079]
[1777106230345,42.1,77638.9,0.0,0.92286,4e-05,11.71672]
[1777106235350,42.09,77636.23,0.0,0.92276,4e-05,11.72746]
[1777106240356,42.09,77633.84,0.0,0.92268,4e-05,11.73593]
[1777106245362,42.08,77633.43,0.0,0.92269,4e-05,11.73527]
[1777106252846,42.08,77632.9,0.0,0.92271,4e-05,11.73137]
[1777106258376,42.07,77631.39,0.0,0.92267,4e-05,11.73573]
[1777106263381,42.07,77631.02,0.0,0.92268,4e-05,11.73531]
[1777106268386,42.06,77629.93,0.0,0.92265,4e-05,11.73835]
[1777106273391,42.06,77629.91,0.0,0.92266,4e-05,11.73645]
[1777106279396,42.05,77629.2,0.0,0.92265,4e-05,11.7376]
[1777106284402,42.05,77629.27,0.0,0.92267,4e-05,11.73559]
[1777106289407,42.05,77628.75,0.0,0.92266,4e-05,11.73642]
[1777106294412,42.05,77635.5,0.0,0.92296,4e-05,11.70365]
[1777106299417,42.05,77633.89,0.0,0.92288,4e-05,11.71196]
[1777106307227,42.05,77632.95,0.0,0.92285,4e-05,11.71598]
[1777106312430,42.05,77632.23,0.0,0.92284,4e-05,11.71583]
[1777106317435,42.05,77632.53,0.0,0.92285,4e-05,11.71407]
[1777106322440,42.05,77632.36,0.0,0.92285,4e-05,11.71455]
[1777106328373,42.04,77632.61,0.0,0.92286,4e-05,11.71297]
[1777106333450,42.04,77633.66,0.0,0.92291,4e-05,11.70788]
[1777106339456,42.05,77635.52,0.0,0.92298,4e-05,11.69939]
[1777106344465,42.05,77635.32,0.0,0.92297,4e-05,11.70072]
[1777106352473,42.05,77635.36,0.0,0.92297,4e-05,11.70079]
[1777106360481,42.05,77635.15,0.0,0.92296,4e-05,11.70166]
[1777106365486,42.05,77636.2,0.0,0.92301,4e-05,11.69668]
[1777106370491,42.05,77633.99,0.0,0.92292,4e-05,11.70683]
[1777106375495,42.05,77635.4,0.0,0.923,4e-05,11.69689]
[1777106380500,42.02,77634.83,0.0,0.92307,4e-05,11.68834]
[1777106385505,42.0,77633.95,0.0,0.92314,4e-05,11.67987]
[1777106391511,41.97,77633.33,0.0,0.92326,4e-05,11.66586]
[1777106395519,41.97,77620.44,0.0,0.92271,4e-05,11.72773]
[1777106400524,41.97,77619.22,0.0,0.92264,4e-05,11.73509]
[1777106406531,41.98,77619.36,0.0,0.92264,4e-05,11.73552]
[1777106411536,41.98,77628.13,0.0,0.923,4e-05,11.69534]
[1777106417542,41.99,77627.07,0.0,0.92293,4e-05,11.70378]
[1777106422547,41.99,77625.0,0.0,0.92282,4e-05,11.71541]
[1777106429115,41.99,77625.36,0.0,0.92283,4e-05,11.71485]
[1777106434559,41.99,77624.67,0.0,0.92281,4e-05,11.71576]
[1777106439564,41.99,77623.49,0.0,0.92276,4e-05,11.72132]
[1777106444569,41.99,77623.49,0.0,0.92276,4e-05,11.72123]
[1777106449574,41.99,77623.76,0.0,0.92277,4e-05,11.71981]
[1777106454579,41.99,77623.2,0.0,0.92275,4e-05,11.72227]
[1777106460332,41.99,77623.12,0.0,0.92275,4e-05,11.7223]
[1777106465590,41.99,77622.74,0.0,0.92274,4e-05,11.72357]
[1777106471598,41.99,77622.47,0.0,0.92273,4e-05,11.72419]
[1777106476603,41.98,77622.64,0.0,0.92278,4e-05,11.71927]
[1777106481608,41.98,77622.36,0.0,0.92276,4e-05,11.72074]
[1777106486613,41.98,77621.51,0.0,0.92273,4e-05,11.72455]
[1777106491618,41.98,77621.47,0.0,0.92275,4e-05,11.72122]
[1777106498625,41.98,77621.26,0.0,0.92275,4e-05,11.72159]
[1777106503630,41.98,77623.81,0.0,0.92285,4e-05,11.7096]
[1777106509636,41.98,77624.72,0.0,0.92289,4e-05,11.70579]
[1777106514641,41.98,77625.93,0.0,0.92293,4e-05,11.70075]
[1777106519646,41.97,77623.75,0.0,0.9229,4e-05,11.70459]
[1777106524651,41.97,77618.2,0.0,0.92266,4e-05,11.73141]
[1777106529656,41.97,77615.21,0.0,0.92255,4e-05,11.74332]
[1777106534661,41.96,77615.16,0.0,0.92257,4e-05,11.74149]
[1777106540667,41.96,77615.06,0.0,0.92258,4e-05,11.73981]
[1777106546674,41.95,77614.51,0.0,0.92258,4e-05,11.74038]
[1777106552680,41.95,77614.36,0.0,0.9226,4e-05,11.73618]
[1777106559537,41.95,77614.21,0.0,0.92261,4e-05,11.73532]
[1777106564692,41.95,77613.96,0.0,0.92261,4e-05,11.73515]
[1777106570698,41.94,77614.78,0.0,0.92266,4e-05,11.72998]
[1777106575703,41.94,77614.45,0.0,0.92265,4e-05,11.7307]
[1777106580708,41.94,77613.37,0.0,0.92261,4e-05,11.73468]
[1777106585713,41.94,77613.54,0.0,0.92263,4e-05,11.73267]
[1777106587715,41.94,77619.64,0.0,0.92289,4e-05,11.70356]
[1777106592720,41.94,77620.7,0.0,0.92292,4e-05,11.70022]
[1777106597725,41.94,77620.97,0.0,0.92293,4e-05,11.69973]
[1777106602730,41.94,77621.8,0.0,0.92296,4e-05,11.69659]
[1777106607735,41.94,77621.33,0.0,0.92293,4e-05,11.69966]
[1777106613741,41.95,77621.72,0.0,0.92296,4e-05,11.69533]
[1777106618746,41.95,77621.81,0.0,0.92296,4e-05,11.69529]
[1777106623751,41.95,77620.3,0.0,0.92289,4e-05,11.70245]
[1777106629757,41.95,77620.0,0.0,0.92289,4e-05,11.70332]
[1777106634762,41.94,77620.26,0.0,0.9229,4e-05,11.7016]
[1777106639767,41.93,77619.86,0.0,0.92295,4e-05,11.69621]
[1777106644772,41.9,77619.83,0.0,0.92308,4e-05,11.68063]
[1777106650778,41.87,77616.98,0.0,0.9231,4e-05,11.67842]
[1777106653690,41.86,77612.44,0.0,0.92297,4e-05,11.69216]
[1777106655783,41.85,77610.48,0.0,0.92293,4e-05,11.69648]
[1777106658724,41.84,77610.51,0.0,0.92299,4e-05,11.68948]
[1777106663760,41.82,77612.85,0.0,0.92317,4e-05,11.66899]
[1777106668795,41.81,77613.33,0.0,0.92326,4e-05,11.65932]
[1777106673803,41.8,77615.32,0.0,0.92341,4e-05,11.64075]
[1777106679809,41.79,77615.95,0.0,0.92348,4e-05,11.63279]
[1777106684814,41.78,77616.33,0.0,0.92353,4e-05,11.62782]
[1777106689819,41.78,77616.49,0.0,0.92356,4e-05,11.62429]
[1777106696826,41.77,77615.55,0.0,0.92355,4e-05,11.6252]
[1777106701831,41.77,77616.42,0.0,0.9236,4e-05,11.61902]
[1777106707837,41.76,77616.0,0.0,0.9236,4e-05,11.61905]
[1777106712842,41.76,77615.31,0.0,0.92359,4e-05,11.62071]
[1777106717847,41.76,77612.93,0.0,0.9235,4e-05,11.62989]
[1777106722856,41.75,77612.91,0.0,0.92352,4e-05,11.62796]
[1777106727861,41.75,77612.63,0.0,0.92352,4e-05,11.6275]
[1777106732866,41.75,77612.44,0.0,0.92355,4e-05,11.62383]
[1777106737871,41.74,77610.86,0.0,0.92349,4e-05,11.62983]
[1777106742876,41.74,77611.35,0.0,0.92353,4e-05,11.62604]
[1777106747881,41.74,77611.44,0.0,0.92354,4e-05,11.62449]
[1777106754888,41.74,77611.48,0.0,0.92355,4e-05,11.62294]
[1777106760894,41.74,77611.56,0.0,0.92356,4e-05,11.62167]
[1777106765899,41.73,77611.65,0.0,0.92357,4e-05,11.62058]
[1777106770903,41.73,77611.7,0.0,0.92358,4e-05,11.61979]
[1777106775908,41.73,77611.45,0.0,0.92358,4e-05,11.62038]
[1777106780913,41.73,77611.67,0.0,0.92359,4e-05,11.61883]
[1777106785918,41.73,77611.76,0.0,0.9236,4e-05,11.618]
[1777106790923,41.72,77611.83,0.0,0.92366,4e-05,11.61061]
[1777106795928,41.72,77611.82,0.0,0.92367,4e-05,11.60872]
[1777106801934,41.72,77611.65,0.0,0.92365,4e-05,11.61052]
[1777106807939,41.72,77611.69,0.0,0.92365,4e-05,11.61102]
[1777106812944,41.72,77611.87,0.0,0.92365,4e-05,11.61062]
[1777106817949,41.72,77611.37,0.0,0.92363,4e-05,11.61328]
[1777106823878,41.72,77611.44,0.0,0.92363,4e-05,11.61302]
[1777106828913,41.72,77610.32,0.0,0.92358,4e-05,11.61809]
[1777106833965,41.72,77610.75,0.0,0.9236,4e-05,11.61585]
[1777106838973,41.72,77610.28,0.0,0.92359,4e-05,11.61796]
[1777106843978,41.72,77608.95,0.0,0.92353,4e-05,11.62416]
[1777106849984,41.72,77609.95,0.0,0.92358,4e-05,11.61866]
[1777106854989,41.72,77612.09,0.0,0.92369,4e-05,11.60547]
[1777106859993,41.72,77615.9,0.0,0.92384,4e-05,11.58862]
[1777106864998,41.73,77618.67,0.0,0.92394,4e-05,11.57753]
[1777106867000,41.73,77611.99,0.0,0.92365,4e-05,11.60953]
[1777106872007,41.73,77614.96,0.0,0.92378,4e-05,11.59566]
[1777106878013,41.73,77617.71,0.0,0.92388,4e-05,11.58378]
[1777106883021,41.73,77618.12,0.0,0.92389,4e-05,11.58324]
[1777106888026,41.73,77616.17,0.0,0.9238,4e-05,11.59274]
[1777106893031,41.73,77617.13,0.0,0.92384,4e-05,11.58817]
[1777106898036,41.73,77617.51,0.0,0.92386,4e-05,11.58655]
[1777106903040,41.73,77615.51,0.0,0.92377,4e-05,11.59585]
[1777106909045,41.73,77614.53,0.0,0.92374,4e-05,11.59976]
[1777106914050,41.73,77614.67,0.0,0.92377,4e-05,11.59524]
[1777106920550,41.73,77613.13,0.0,0.92371,4e-05,11.60159]
[1777106926062,41.73,77612.3,0.0,0.92369,4e-05,11.60407]
[1777106931067,41.72,77612.98,0.0,0.92373,4e-05,11.59972]
[1777106937073,41.72,77614.9,0.0,0.92382,4e-05,11.58995]
[1777106943079,41.72,77615.11,0.0,0.92383,4e-05,11.58887]
[1777106949085,41.72,77615.86,0.0,0.92386,4e-05,11.58537]
[1777106954090,41.72,77616.91,0.0,0.9239,4e-05,11.58042]
[1777106959094,41.72,77616.54,0.0,0.92388,4e-05,11.58236]
[1777106964099,41.72,77616.64,0.0,0.92389,4e-05,11.58191]
[1777106969894,41.72,77616.59,0.0,0.92389,4e-05,11.58211]
[1777106978114,41.72,77616.45,0.0,0.9239,4e-05,11.57967]
[1777106983119,41.72,77615.85,0.0,0.92387,4e-05,11.5824]
[1777106989045,41.72,77615.57,0.0,0.92387,4e-05,11.58322]
[1777106994080,41.72,77614.52,0.0,0.92383,4e-05,11.58755]
[1777106999117,41.72,77613.2,0.0,0.92378,4e-05,11.59262]
[1777107004140,41.72,77613.01,0.0,0.92378,4e-05,11.59243]
[1777107010146,41.71,77613.37,0.0,0.92381,4e-05,11.58971]
[1777107017153,41.71,77613.05,0.0,0.9238,4e-05,11.59018]
[1777107022158,41.71,77612.2,0.0,0.92378,4e-05,11.59315]
[1777107028164,41.71,77612.12,0.0,0.92378,4e-05,11.59238]
[1777107033169,41.71,77610.78,0.0,0.92375,4e-05,11.59478]
[1777107038174,41.71,77610.2,0.0,0.92374,4e-05,11.59643]
[1777107043179,41.69,77611.05,0.0,0.92385,4e-05,11.58384]
[1777107049185,41.65,77611.27,0.0,0.92403,4e-05,11.56264]
[1777107054189,41.63,77611.54,0.0,0.92416,4e-05,11.54795]
[1777107059194,41.61,77611.64,0.0,0.92426,4e-05,11.53645]
[1777107064199,41.59,77613.49,0.0,0.92441,4e-05,11.51885]
[1777107069204,41.58,77613.28,0.0,0.92446,4e-05,11.51292]
[1777107074209,41.57,77613.01,0.0,0.9245,4e-05,11.50843]
[1777107081216,41.56,77613.23,0.0,0.92456,4e-05,11.50085]
[1777107088224,41.56,77613.68,0.0,0.92457,4e-05,11.50081]
[1777107093229,41.58,77614.09,0.0,0.92449,4e-05,11.50831]
[1777107098813,41.6,77614.34,0.0,0.92441,4e-05,11.5175]
[1777107104240,41.62,77614.71,0.0,0.92434,4e-05,11.52579]
[1777107109374,41.63,77614.8,0.0,0.92429,4e-05,11.53214]
[1777107115251,41.65,77615.05,0.0,0.92424,4e-05,11.53741]
[1777107122983,41.66,77615.02,0.0,0.92419,4e-05,11.5434]
[1777107128264,41.66,77615.34,0.0,0.92417,4e-05,11.54567]
[1777107136072,41.67,77615.37,0.0,0.92414,4e-05,11.54901]
[1777107144129,41.67,77615.41,0.0,0.92412,4e-05,11.55169]
[1777107149664,41.68,77615.01,0.0,0.92409,4e-05,11.55504]
[1777107155291,41.68,77615.23,0.0,0.92411,4e-05,11.55215]
[1777107164270,41.68,77615.23,0.0,0.9241,4e-05,11.5536]
[1777107169810,41.68,77615.23,0.0,0.92409,4e-05,11.55416]
[1777107175311,41.68,77615.45,0.0,0.9241,4e-05,11.55366]
[1777107180316,41.68,77615.1,0.0,0.92408,4e-05,11.55563]
[1777107186322,41.68,77615.15,0.0,0.92408,4e-05,11.55559]
[1777107191327,41.68,77615.08,0.0,0.92407,4e-05,11.55597]
[1777107196332,41.69,77615.66,0.0,0.9241,4e-05,11.55337]
[1777107210346,41.69,77615.89,0.0,0.92411,4e-05,11.55259]
[1777107217353,41.69,77615.89,0.0,0.92412,4e-05,11.54985]
[1777107222358,41.69,77615.8,0.0,0.92411,4e-05,11.55044]
[1777107227363,41.69,77615.72,0.0,0.92411,4e-05,11.55092]
[1777107236372,41.69,77615.59,0.0,0.92411,4e-05,11.55143]
[1777107241377,41.69,77615.83,0.0,0.92412,4e-05,11.55022]
[1777107246382,41.69,77615.9,0.0,0.92412,4e-05,11.54984]
[1777107255917,41.69,77615.71,0.0,0.92411,4e-05,11.55057]
[1777107261397,41.69,77616.01,0.0,0.92413,4e-05,11.5491]
[1777107270015,41.69,77616.08,0.0,0.92413,4e-05,11.54879]
[1777107275411,41.69,77616.22,0.0,0.92415,4e-05,11.54529]
[1777107280418,41.69,77616.11,0.0,0.92414,4e-05,11.54604]
[1777107286424,41.69,77618.81,0.0,0.92425,4e-05,11.53458]
[1777107291429,41.69,77618.72,0.0,0.92424,4e-05,11.53577]
[1777107297435,41.69,77618.59,0.0,0.92423,4e-05,11.53705]
[1777107302440,41.69,77618.3,0.0,0.92421,4e-05,11.53881]
[1777107307445,41.69,77618.1,0.0,0.9242,4e-05,11.53982]
[1777107313317,41.69,77618.12,0.0,0.9242,4e-05,11.53988]
[1777107318455,41.69,77618.1,0.0,0.9242,4e-05,11.54005]
[1777107324394,41.69,77617.52,0.0,0.92417,4e-05,11.54272]
[1777107329432,41.69,77616.35,0.0,0.92413,4e-05,11.54783]
[1777107334465,41.69,77613.43,0.0,0.92403,4e-05,11.55762]
[1777107339477,41.69,77614.29,0.0,0.92408,4e-05,11.55254]
[1777107346568,41.69,77615.98,0.0,0.92415,4e-05,11.54425]
[1777107355493,41.69,77616.11,0.0,0.92416,4e-05,11.54342]
[1777107360498,41.69,77618.28,0.0,0.92425,4e-05,11.53331]
[1777107366504,41.69,77618.18,0.0,0.92424,4e-05,11.53457]
[1777107371509,41.69,77618.17,0.0,0.92423,4e-05,11.53509]
[1777107378516,41.69,77618.43,0.0,0.92424,4e-05,11.53432]
[1777107383521,41.69,77618.3,0.0,0.92423,4e-05,11.5353]
[1777107388526,41.69,77617.54,0.0,0.9242,4e-05,11.53901]
[1777107393530,41.69,77617.08,0.0,0.9242,4e-05,11.5381]
[1777107398535,41.69,77617.12,0.0,0.9242,4e-05,11.53793]
[1777107403540,41.69,77617.03,0.0,0.92419,4e-05,11.53835]
[1777107412549,41.69,77617.12,0.0,0.9242,4e-05,11.53786]
[1777107418546,41.69,77616.87,0.0,0.92419,4e-05,11.53886]
[1777107425129,41.69,77615.1,0.0,0.92412,4e-05,11.5464]
[1777107433185,41.69,77615.06,0.0,0.92413,4e-05,11.54568]
[1777107438575,41.69,77616.75,0.0,0.9242,4e-05,11.53743]
[1777107443580,41.69,77616.85,0.0,0.9242,4e-05,11.53711]
[1777107448585,41.69,77615.83,0.0,0.92416,4e-05,11.54193]
[1777107453590,41.69,77614.94,0.0,0.92414,4e-05,11.5428]
[1777107458826,41.69,77614.69,0.0,0.92414,4e-05,11.54361]
[1777107464601,41.69,77613.31,0.0,0.92408,4e-05,11.54958]
[1777107470607,41.68,77612.1,0.0,0.92404,4e-05,11.55436]
[1777107476613,41.68,77612.17,0.0,0.92405,4e-05,11.55293]
[1777107482619,41.68,77611.25,0.0,0.92402,4e-05,11.55616]
[1777107488625,41.68,77609.24,0.0,0.92395,4e-05,11.5641]
[1777107494620,41.67,77608.84,0.0,0.92395,4e-05,11.56441]
[1777107499639,41.67,77608.41,0.0,0.92394,4e-05,11.56522]
[1777107504644,41.67,77608.17,0.0,0.92394,4e-05,11.56527]
[1777107509649,41.67,77608.28,0.0,0.92395,4e-05,11.56386]
[1777107515655,41.67,77608.14,0.0,0.92397,4e-05,11.56071]
[1777107522662,41.67,77608.17,0.0,0.92398,4e-05,11.55977]
[1777107527666,41.66,77608.02,0.0,0.92398,4e-05,11.55999]
[1777107530669,41.65,77613.17,0.0,0.92428,4e-05,11.52599]
[1777107535675,41.62,77614.49,0.0,0.92445,4e-05,11.50671]
[1777107540680,41.6,77614.45,0.0,0.92453,4e-05,11.49652]
[1777107545685,41.59,77614.86,0.0,0.92463,4e-05,11.48603]
[1777107550690,41.58,77615.8,0.0,0.92472,4e-05,11.47503]
[1777107555695,41.57,77620.39,0.0,0.92495,4e-05,11.44857]
[1777107561701,41.56,77620.51,0.0,0.92499,4e-05,11.44459]
[1777107565111,41.56,77620.59,0.0,0.925,4e-05,11.4428]
[1777107566706,41.56,77619.53,0.0,0.92497,4e-05,11.44689]
[1777107576715,41.55,77620.0,0.0,0.92504,4e-05,11.43798]
[1777107581720,41.56,77632.41,0.0,0.92553,4e-05,11.38206]
[1777107586725,41.56,77632.15,0.0,0.9255,4e-05,11.38585]
[1777107591730,41.57,77630.41,0.0,0.92541,4e-05,11.39576]
[1777107596735,41.57,77628.85,0.0,0.92534,4e-05,11.40416]
[1777107601740,41.57,77628.39,0.0,0.92531,4e-05,11.40676]
[1777107603742,41.57,77644.04,0.0,0.92596,4e-05,11.33417]
[1777107606745,41.58,77638.32,0.0,0.9257,4e-05,11.36384]
[1777107611750,41.58,77637.62,0.0,0.92564,4e-05,11.37002]
[1777107616755,41.58,77637.5,0.0,0.92562,4e-05,11.37239]
[1777107621760,41.58,77637.3,0.0,0.92562,4e-05,11.37258]
[1777107626765,41.58,77638.33,0.0,0.92567,4e-05,11.36703]
[1777107630769,41.58,77631.64,0.0,0.92539,4e-05,11.39808]
[1777107633772,41.58,77625.99,0.0,0.9252,4e-05,11.41933]
[1777107638777,41.56,77622.7,0.0,0.92514,4e-05,11.4258]
[1777107644783,41.56,77622.1,0.0,0.92512,4e-05,11.42752]
[1777107649788,41.55,77624.26,0.0,0.92522,4e-05,11.41596]
[1777107655793,41.55,77625.49,0.0,0.92528,4e-05,11.4089]
[1777107661798,41.55,77627.31,0.0,0.92537,4e-05,11.39915]
[1777107667807,41.55,77628.88,0.0,0.92545,4e-05,11.39065]
[1777107672812,41.55,77628.92,0.0,0.92545,4e-05,11.38965]
[1777107677817,41.55,77629.47,0.0,0.92548,4e-05,11.38624]
[1777107684824,41.54,77630.81,0.0,0.92555,4e-05,11.37883]
[1777107688828,41.54,77625.28,0.0,0.92532,4e-05,11.40441]
[1777107693833,41.54,77620.1,0.0,0.92513,4e-05,11.42497]
[1777107698838,41.54,77615.37,0.0,0.92494,4e-05,11.44631]
[1777107703843,41.54,77610.44,0.0,0.92475,4e-05,11.46842]
[1777107708848,41.53,77609.43,0.0,0.92471,4e-05,11.47182]
[1777107713853,41.53,77606.59,0.0,0.92461,4e-05,11.48384]
[1777107718860,41.53,77606.4,0.0,0.92461,4e-05,11.48325]
[1777107721863,41.53,77600.4,0.0,0.92437,4e-05,11.5109]
[1777107727240,41.52,77601.19,0.0,0.92441,4e-05,11.50541]
[1777107732874,41.52,77601.59,0.0,0.92445,4e-05,11.50149]
[1777107737879,41.52,77602.55,0.0,0.9245,4e-05,11.49529]
[1777107743353,41.51,77602.71,0.0,0.92452,4e-05,11.49291]
[1777107748874,41.51,77603.57,0.0,0.92458,4e-05,11.48694]
[1777107754897,41.51,77603.79,0.0,0.92462,4e-05,11.48105]
[1777107760903,41.5,77604.54,0.0,0.92467,4e-05,11.47575]
[1777107766909,41.5,77604.64,0.0,0.92468,4e-05,11.47355]
[1777107771914,41.5,77604.61,0.0,0.9247,4e-05,11.47228]
[1777107776919,41.5,77604.62,0.0,0.92471,4e-05,11.47082]
[1777107781924,41.49,77604.81,0.0,0.92473,4e-05,11.46851]
[1777107787930,41.49,77604.88,0.0,0.92475,4e-05,11.46655]
[1777107792935,41.49,77605.05,0.0,0.92476,4e-05,11.4644]
[1777107797940,41.49,77604.28,0.0,0.92474,4e-05,11.46673]
[1777107802946,41.48,77604.43,0.0,0.92476,4e-05,11.46466]
[1777107807951,41.48,77603.52,0.0,0.92473,4e-05,11.46823]
[1777107813957,41.48,77603.7,0.0,0.92476,4e-05,11.46363]
[1777107818962,41.48,77604.04,0.0,0.92478,4e-05,11.46139]
[1777107823968,41.48,77604.09,0.0,0.92479,4e-05,11.46056]
[1777107828974,41.48,77603.86,0.0,0.92478,4e-05,11.46111]
[1777107833982,41.48,77604.55,0.0,0.92482,4e-05,11.45726]
[1777107839988,41.47,77604.33,0.0,0.92481,4e-05,11.45763]
[1777107844993,41.47,77601.25,0.0,0.92469,4e-05,11.47177]
[1777107849998,41.47,77602.45,0.0,0.92474,4e-05,11.46549]
[1777107855003,41.47,77600.39,0.0,0.92466,4e-05,11.47464]
[1777107861008,41.47,77598.88,0.0,0.9246,4e-05,11.48098]
[1777107866013,41.47,77596.36,0.0,0.9245,4e-05,11.49222]
[1777107871018,41.47,77595.36,0.0,0.92449,4e-05,11.49313]
[1777107876023,41.47,77598.43,0.0,0.92462,4e-05,11.47776]
[1777107881028,41.46,77598.62,0.0,0.92464,4e-05,11.47614]
[1777107886033,41.46,77599.39,0.0,0.92468,4e-05,11.47178]
[1777107891039,41.46,77600.09,0.0,0.92471,4e-05,11.46779]
[1777107897433,41.46,77600.89,0.0,0.92475,4e-05,11.46328]
[1777107903051,41.46,77601.93,0.0,0.9248,4e-05,11.45763]
[1777107908991,41.46,77602.47,0.0,0.92483,4e-05,11.45428]
[1777107914091,41.46,77603.2,0.0,0.92487,4e-05,11.4496]
[1777107919587,41.45,77603.17,0.0,0.92488,4e-05,11.44855]
[1777107924623,41.45,77603.27,0.0,0.9249,4e-05,11.4469]
[1777107930108,41.45,77603.62,0.0,0.92492,4e-05,11.44389]
[1777107935113,41.45,77603.7,0.0,0.92495,4e-05,11.43933]
[1777107940118,41.45,77603.97,0.0,0.92497,4e-05,11.43698]
[1777107945770,41.44,77604.23,0.0,0.92499,4e-05,11.43467]
[1777107951129,41.44,77604.42,0.0,0.92501,4e-05,11.43247]
[1777107957854,41.44,77604.51,0.0,0.92503,4e-05,11.43082]
[1777107962893,41.44,77604.67,0.0,0.92504,4e-05,11.42902]
[1777107967924,41.44,77604.74,0.0,0.92505,4e-05,11.42772]
[1777107973150,41.43,77605.03,0.0,0.92508,4e-05,11.42515]
[1777107978156,41.43,77605.19,0.0,0.92509,4e-05,11.42339]
[1777107979157,41.43,77611.94,0.0,0.92538,4e-05,11.39112]
[1777107984162,41.43,77608.39,0.0,0.92523,4e-05,11.40727]
[1777107989167,41.43,77607.53,0.0,0.9252,4e-05,11.41053]
[1777107995173,41.43,77606.53,0.0,0.92519,4e-05,11.41128]
[1777108001159,41.42,77606.23,0.0,0.92518,4e-05,11.41165]
[1777108007187,41.42,77603.68,0.0,0.92509,4e-05,11.42271]
[1777108012192,41.42,77603.26,0.0,0.92508,4e-05,11.42373]
[1777108017197,41.42,77602.66,0.0,0.92506,4e-05,11.42566]
[1777108022202,41.42,77602.39,0.0,0.92506,4e-05,11.42597]
[1777108027207,41.42,77604.26,0.0,0.92514,4e-05,11.41619]
[1777108032212,41.41,77603.59,0.0,0.92512,4e-05,11.4185]
[1777108039219,41.41,77602.25,0.0,0.92508,4e-05,11.42358]
[1777108044224,41.41,77601.59,0.0,0.92506,4e-05,11.42578]
[1777108050229,41.41,77601.63,0.0,0.92507,4e-05,11.42442]
[1777108055235,41.41,77601.05,0.0,0.92507,4e-05,11.42323]
[1777108060572,41.4,77601.05,0.0,0.92508,4e-05,11.4223]
[1777108066246,41.4,77600.31,0.0,0.92506,4e-05,11.42472]
[1777108071251,41.4,77599.27,0.0,0.92502,4e-05,11.4287]
[1777108076256,41.4,77599.48,0.0,0.92504,4e-05,11.42675]
[1777108081261,41.4,77599.98,0.0,0.92507,4e-05,11.42342]
[1777108086266,41.4,77601.34,0.0,0.92513,4e-05,11.41603]
[1777108092272,41.39,77603.13,0.0,0.92522,4e-05,11.40649]
[1777108098278,41.39,77605.55,0.0,0.92533,4e-05,11.39408]
[1777108100280,41.39,77611.31,0.0,0.92557,4e-05,11.36644]
[1777108105285,41.39,77611.81,0.0,0.9256,4e-05,11.36358]
[1777108110413,41.39,77612.58,0.0,0.92563,4e-05,11.35946]
[1777108116296,41.39,77612.64,0.0,0.92566,4e-05,11.35569]
[1777108121301,41.39,77612.92,0.0,0.92567,4e-05,11.35398]
[1777108126306,41.39,77612.92,0.0,0.92567,4e-05,11.35358]
[1777108131311,41.39,77612.82,0.0,0.92567,4e-05,11.35371]
[1777108136316,41.39,77612.42,0.0,0.92566,4e-05,11.3552]
[1777108141321,41.39,77608.42,0.0,0.9255,4e-05,11.37382]
[1777108146326,41.39,77607.42,0.0,0.92546,4e-05,11.37807]
[1777108151331,41.38,77605.86,0.0,0.9254,4e-05,11.38491]
[1777108156336,41.38,77604.87,0.0,0.92536,4e-05,11.38898]
[1777108162289,41.38,77606.09,0.0,0.92542,4e-05,11.38248]
[1777108167325,41.38,77606.06,0.0,0.92542,4e-05,11.38198]
[1777108172355,41.38,77604.88,0.0,0.92539,4e-05,11.38402]
[1777108177360,41.38,77606.0,0.0,0.92545,4e-05,11.3781]
[1777108183366,41.38,77606.55,0.0,0.92548,4e-05,11.37483]
[1777108188371,41.38,77607.16,0.0,0.92551,4e-05,11.37143]
[1777108193376,41.38,77607.66,0.0,0.92553,4e-05,11.36852]
[1777108198381,41.37,77608.28,0.0,0.92556,4e-05,11.36511]
[1777108203386,41.37,77608.61,0.0,0.92558,4e-05,11.36311]
[1777108208391,41.37,77609.13,0.0,0.9256,4e-05,11.36019]
[1777108214397,41.37,77609.33,0.0,0.92562,4e-05,11.35874]
[1777108219402,41.37,77608.87,0.0,0.9256,4e-05,11.36052]
[1777108224407,41.37,77608.42,0.0,0.92559,4e-05,11.36224]
[1777108229412,41.37,77605.62,0.0,0.92547,4e-05,11.37514]
[1777108234417,41.37,77604.0,0.0,0.92543,4e-05,11.37926]
[1777108240424,41.37,77603.58,0.0,0.92541,4e-05,11.38063]
[1777108246430,41.37,77603.2,0.0,0.9254,4e-05,11.38174]
[1777108251435,41.37,77604.07,0.0,0.92545,4e-05,11.37702]
[1777108256440,41.36,77602.18,0.0,0.92537,4e-05,11.38548]
[1777108261445,41.36,77602.09,0.0,0.92537,4e-05,11.38528]
[1777108267451,41.36,77601.59,0.0,0.92536,4e-05,11.38695]
[1777108275458,41.36,77601.8,0.0,0.92537,4e-05,11.38499]
[1777108280464,41.36,77601.78,0.0,0.92538,4e-05,11.38448]
[1777108285469,41.36,77600.66,0.0,0.92534,4e-05,11.38926]
[1777108297273,41.36,77600.33,0.0,0.92535,4e-05,11.38641]
[1777108302485,41.35,77600.35,0.0,0.92536,4e-05,11.38561]
[1777108310493,41.35,77600.41,0.0,0.92537,4e-05,11.3844]
[1777108315498,41.35,77600.25,0.0,0.92537,4e-05,11.3846]
[1777108320503,41.35,77600.25,0.0,0.92537,4e-05,11.384]
[1777108326511,41.35,77599.81,0.0,0.92536,4e-05,11.38539]
[1777108333518,41.35,77600.21,0.0,0.92538,4e-05,11.38269]
[1777108340043,41.35,77600.22,0.0,0.92539,4e-05,11.38199]
[1777108346530,41.35,77600.04,0.0,0.92539,4e-05,11.38204]
[1777108351535,41.34,77600.17,0.0,0.92542,4e-05,11.3775]
[1777108359543,41.34,77600.57,0.0,0.92545,4e-05,11.37372]
[1777108364560,41.34,77600.22,0.0,0.92544,4e-05,11.3749]
[1777108369565,41.34,77599.54,0.0,0.92542,4e-05,11.37761]
[1777108374570,41.34,77600.15,0.0,0.92545,4e-05,11.37423]
[1777108380330,41.34,77600.15,0.0,0.92545,4e-05,11.37375]
[1777108386581,41.34,77600.32,0.0,0.92546,4e-05,11.37229]
[1777108392586,41.33,77600.31,0.0,0.92547,4e-05,11.37175]
[1777108397591,41.33,77599.96,0.0,0.92546,4e-05,11.37296]
[1777108403597,41.33,77600.82,0.0,0.9255,4e-05,11.36831]
[1777108408602,41.33,77601.47,0.0,0.92553,4e-05,11.3648]
[1777108413609,41.33,77603.2,0.0,0.92562,4e-05,11.35312]
[1777108418614,41.33,77604.42,0.0,0.92568,4e-05,11.34705]
[1777108423619,41.33,77606.15,0.0,0.92575,4e-05,11.33855]
[1777108430212,41.33,77605.94,0.0,0.92575,4e-05,11.3393]
[1777108436632,41.33,77606.63,0.0,0.92578,4e-05,11.33573]
[1777108444310,41.33,77605.37,0.0,0.92573,4e-05,11.34144]
[1777108449645,41.33,77604.58,0.0,0.9257,4e-05,11.34491]
[1777108455651,41.33,77607.11,0.0,0.9258,4e-05,11.33264]
[1777108460656,41.33,77606.82,0.0,0.92579,4e-05,11.33387]
[1777108466665,41.33,77608.21,0.0,0.92585,4e-05,11.32709]
[1777108468667,41.33,77616.58,0.0,0.9262,4e-05,11.28728]
[1777108473672,41.33,77620.35,0.0,0.92638,4e-05,11.26673]
[1777108478677,41.33,77621.0,0.0,0.9264,4e-05,11.26346]
[1777108481680,41.33,77615.53,0.0,0.92618,4e-05,11.28878]
[1777108486685,41.32,77615.56,0.0,0.92619,4e-05,11.28748]
[1777108491690,41.32,77615.67,0.0,0.92621,4e-05,11.28577]
[1777108497683,41.32,77616.76,0.0,0.92626,4e-05,11.27924]
[1777108502702,41.32,77611.73,0.0,0.92606,4e-05,11.30192]
[1777108507707,41.31,77607.94,0.0,0.92592,4e-05,11.31861]
[1777108512712,41.31,77608.67,0.0,0.92596,4e-05,11.31373]
[1777108518718,41.31,77608.97,0.0,0.92599,4e-05,11.3107]
[1777108523723,41.31,77609.36,0.0,0.92601,4e-05,11.30748]
[1777108528728,41.3,77608.14,0.0,0.92597,4e-05,11.31197]
[1777108534734,41.3,77607.57,0.0,0.92598,4e-05,11.31006]
[1777108539739,41.3,77607.85,0.0,0.926,4e-05,11.30741]
[1777108545017,41.3,77607.73,0.0,0.92601,4e-05,11.3067]
[1777108550750,41.29,77607.0,0.0,0.92599,4e-05,11.3086]
[1777108555755,41.29,77606.38,0.0,0.92598,4e-05,11.3102]
[1777108560760,41.29,77606.81,0.0,0.92601,4e-05,11.30689]
[1777108565765,41.29,77606.62,0.0,0.92601,4e-05,11.30649]
[1777108570770,41.29,77606.16,0.0,0.926,4e-05,11.3074]
[1777108575775,41.28,77606.05,0.0,0.92601,4e-05,11.30666]
[1777108581736,41.28,77606.16,0.0,0.92603,4e-05,11.30458]
[1777108587787,41.28,77605.96,0.0,0.92603,4e-05,11.30403]
[1777108592792,41.28,77606.09,0.0,0.92606,4e-05,11.29914]
[1777108597797,41.27,77606.7,0.0,0.9261,4e-05,11.29507]
[1777108602802,41.27,77606.86,0.0,0.92612,4e-05,11.29311]
[1777108607807,41.27,77606.41,0.0,0.92611,4e-05,11.29409]
[1777108612812,41.27,77606.36,0.0,0.92612,4e-05,11.29316]
[1777108617819,41.26,77606.22,0.0,0.92612,4e-05,11.29269]
[1777108622824,41.26,77606.11,0.0,0.92612,4e-05,11.29206]
[1777108628830,41.26,77606.49,0.0,0.92615,4e-05,11.28917]
[1777108634836,41.26,77606.6,0.0,0.92615,4e-05,11.28896]
[1777108640680,41.26,77606.58,0.0,0.92615,4e-05,11.28936]
[1777108645847,41.26,77606.94,0.0,0.92616,4e-05,11.28789]
[1777108651853,41.26,77607.12,0.0,0.92618,4e-05,11.28437]
[1777108657895,41.26,77607.34,0.0,0.92619,4e-05,11.28367]
[1777108663865,41.26,77612.14,0.0,0.92639,4e-05,11.26121]
[1777108669871,41.26,77616.83,0.0,0.92659,4e-05,11.23767]
[1777108674876,41.26,77617.85,0.0,0.92665,4e-05,11.23185]
[1777108679882,41.26,77617.15,0.0,0.92662,4e-05,11.2342]
[1777108684887,41.26,77614.54,0.0,0.92652,4e-05,11.24558]
[1777108689892,41.25,77614.28,0.0,0.92652,4e-05,11.24576]
[1777108694897,41.25,77612.43,0.0,0.92645,4e-05,11.25349]
[1777108699902,41.25,77610.52,0.0,0.92638,4e-05,11.26138]
[1777108704907,41.25,77611.64,0.0,0.92644,4e-05,11.25491]
[1777108712279,41.25,77611.27,0.0,0.92646,4e-05,11.25187]
[1777108717921,41.24,77611.57,0.0,0.92648,4e-05,11.24931]
[1777108723356,41.24,77611.7,0.0,0.9265,4e-05,11.24745]
[1777108728764,41.24,77611.58,0.0,0.9265,4e-05,11.24696]
[1777108733936,41.24,77607.54,0.0,0.92634,4e-05,11.265]
[1777108739942,41.23,77607.63,0.0,0.92636,4e-05,11.26273]
[1777108739942,41.23,77607.63,0.0,0.92636,4e-05,11.26273]
[1777108744947,41.23,77607.7,0.0,0.92637,4e-05,11.26122]
[1777108749952,41.23,77607.48,0.0,0.92637,4e-05,11.26112]
[1777108756585,41.23,77607.4,0.0,0.92638,4e-05,11.26056]
[1777108761964,41.23,77607.28,0.0,0.92637,4e-05,11.26164]
[1777108766969,41.23,77607.3,0.0,0.92637,4e-05,11.26179]
[1777108772708,41.23,77607.08,0.0,0.92638,4e-05,11.2589]
[1777108777980,41.23,77607.13,0.0,0.92639,4e-05,11.25792]
[1777108782985,41.22,77607.26,0.0,0.9264,4e-05,11.25655]
[1777108787990,41.22,77607.07,0.0,0.9264,4e-05,11.2567]
[1777108793996,41.22,77607.13,0.0,0.92641,4e-05,11.25552]
[1777108799001,41.22,77605.98,0.0,0.92637,4e-05,11.26027]
[1777108804943,41.22,77607.46,0.0,0.92644,4e-05,11.25236]
[1777108810012,41.22,77608.09,0.0,0.92647,4e-05,11.24868]
[1777108815015,41.22,77608.12,0.0,0.92648,4e-05,11.24784]
[1777108824026,41.21,77608.9,0.0,0.92652,4e-05,11.24298]
[1777108829471,41.21,77608.9,0.0,0.92653,4e-05,11.24224]
[1777108836161,41.21,77609.79,0.0,0.92659,4e-05,11.23431]
[1777108842058,41.21,77610.34,0.0,0.92662,4e-05,11.23108]
[1777108848064,41.21,77610.43,0.0,0.92663,4e-05,11.22998]
[1777108853069,41.21,77611.96,0.0,0.9267,4e-05,11.22224]
[1777108857073,41.21,77617.01,0.0,0.92691,4e-05,11.19793]
[1777108863080,41.21,77616.3,0.0,0.92688,4e-05,11.20096]
[1777108868085,41.21,77614.17,0.0,0.9268,4e-05,11.21076]
[1777108873090,41.21,77614.44,0.0,0.92681,4e-05,11.20913]
[1777108878095,41.21,77614.67,0.0,0.92682,4e-05,11.20768]
[1777108884101,41.2,77614.63,0.0,0.92682,4e-05,11.20746]
[1777108889106,41.2,77611.85,0.0,0.92671,4e-05,11.22029]
[1777108895112,41.2,77612.06,0.0,0.92674,4e-05,11.21581]
[1777108901117,41.2,77614.56,0.0,0.92685,4e-05,11.20349]
[1777108906122,41.2,77613.78,0.0,0.92682,4e-05,11.20687]
[1777108912128,41.2,77613.84,0.0,0.92683,4e-05,11.20619]
[1777108918735,41.2,77614.03,0.0,0.92684,4e-05,11.20485]
[1777108924143,41.2,77614.61,0.0,0.92686,4e-05,11.2018]
[1777108929148,41.2,77615.5,0.0,0.9269,4e-05,11.19727]
[1777108937156,41.2,77616.58,0.0,0.92695,4e-05,11.19183]
[1777108946165,41.2,77616.09,0.0,0.92694,4e-05,11.19374]
[1777108951169,41.2,77615.76,0.0,0.92694,4e-05,11.19206]
[1777108959013,41.2,77615.76,0.0,0.92694,4e-05,11.19168]
[1777108965183,41.2,77614.3,0.0,0.92689,4e-05,11.19833]
[1777108971100,41.2,77614.77,0.0,0.92691,4e-05,11.1958]
[1777108976138,41.2,77610.14,0.0,0.92672,4e-05,11.21741]
[1777108980198,41.19,77605.01,0.0,0.92651,4e-05,11.24135]
[1777108985203,41.19,77599.13,0.0,0.92627,4e-05,11.26865]
[1777108990207,41.19,77599.83,0.0,0.9263,4e-05,11.26454]
[1777108995212,41.19,77598.46,0.0,0.92625,4e-05,11.27024]
[1777109000217,41.19,77598.15,0.0,0.92624,4e-05,11.27093]
[1777109005222,41.19,77597.26,0.0,0.92621,4e-05,11.27434]
[1777109009227,41.19,77587.36,0.0,0.9258,4e-05,11.32114]
[1777109010228,41.19,77575.71,0.0,0.92531,4e-05,11.37681]
[1777109015233,41.19,77575.63,0.0,0.92532,4e-05,11.37383]
[1777109020238,41.19,77575.75,0.0,0.92533,4e-05,11.37292]
[1777109025243,41.18,77577.59,0.0,0.92541,4e-05,11.36386]
[1777109030248,41.18,77580.7,0.0,0.92555,4e-05,11.34874]
[1777109032250,41.18,77587.64,0.0,0.92584,4e-05,11.31538]
[1777109037255,41.18,77590.22,0.0,0.92596,4e-05,11.30247]
[1777109042260,41.18,77590.49,0.0,0.92597,4e-05,11.30052]
[1777109044262,41.18,77596.11,0.0,0.92621,4e-05,11.27345]
[1777109049270,41.18,77597.15,0.0,0.92626,4e-05,11.26781]
[1777109054275,41.18,77596.36,0.0,0.92623,4e-05,11.271]
[1777109059280,41.18,77596.58,0.0,0.92625,4e-05,11.26929]
[1777109064755,41.18,77597.01,0.0,0.92627,4e-05,11.26652]
[1777109069790,41.18,77598.5,0.0,0.92634,4e-05,11.25891]
[1777109076297,41.17,77599.0,0.0,0.92638,4e-05,11.25289]
[1777109082303,41.17,77600.11,0.0,0.92643,4e-05,11.24705]
[1777109087307,41.17,77601.03,0.0,0.92648,4e-05,11.24224]
[1777109092312,41.17,77601.2,0.0,0.92649,4e-05,11.24105]
[1777109097317,41.17,77603.21,0.0,0.92657,4e-05,11.23112]
[1777109102322,41.17,77605.32,0.0,0.92667,4e-05,11.22081]
[1777109104325,41.17,77613.2,0.0,0.927,4e-05,11.18329]
[1777109109330,41.17,77612.83,0.0,0.92698,4e-05,11.18515]
[1777109114335,41.17,77610.81,0.0,0.92689,4e-05,11.19476]
[1777109120341,41.17,77611.36,0.0,0.92692,4e-05,11.19212]
[1777109125346,41.17,77612.04,0.0,0.92695,4e-05,11.18894]
[1777109130351,41.17,77612.4,0.0,0.92696,4e-05,11.18723]
[1777109135356,41.17,77612.91,0.0,0.927,4e-05,11.18185]
[1777109141362,41.17,77614.06,0.0,0.92705,4e-05,11.17652]
[1777109147368,41.17,77614.18,0.0,0.92705,4e-05,11.17609]
[1777109153374,41.17,77614.57,0.0,0.92706,4e-05,11.17437]
[1777109158847,41.17,77614.57,0.0,0.92706,4e-05,11.17452]
[1777109165386,41.17,77614.96,0.0,0.92708,4e-05,11.17284]
[1777109170391,41.17,77614.87,0.0,0.92707,4e-05,11.17342]
[1777109175396,41.17,77615.19,0.0,0.92709,4e-05,11.17205]
[1777109180401,41.17,77615.12,0.0,0.92708,4e-05,11.17251]
[1777109185406,41.17,77616.29,0.0,0.92713,4e-05,11.1671]
[1777109195663,41.17,77616.66,0.0,0.92716,4e-05,11.16273]
[1777109201423,41.17,77618.25,0.0,0.92722,4e-05,11.1555]
[1777109206428,41.18,77621.95,0.0,0.92737,4e-05,11.1383]
[1777109211436,41.18,77625.32,0.0,0.92751,4e-05,11.12278]
[1777109216441,41.18,77626.23,0.0,0.92754,4e-05,11.11901]
[1777109222855,41.18,77626.05,0.0,0.92753,4e-05,11.12064]
[1777109228290,41.18,77625.51,0.0,0.9275,4e-05,11.12368]
[1777109233464,41.18,77625.17,0.0,0.92748,4e-05,11.12583]
[1777109238967,41.18,77624.9,0.0,0.92747,4e-05,11.12768]
[1777109244475,41.18,77624.75,0.0,0.92746,4e-05,11.12887]
[1777109250481,41.18,77624.7,0.0,0.92745,4e-05,11.12968]
[1777109255485,41.18,77624.59,0.0,0.92746,4e-05,11.12767]
[1777109262492,41.19,77624.64,0.0,0.92745,4e-05,11.12807]
[1777109267497,41.19,77624.47,0.0,0.92744,4e-05,11.12933]
[1777109272502,41.19,77624.59,0.0,0.92744,4e-05,11.12925]
[1777109277507,41.19,77624.2,0.0,0.92742,4e-05,11.13153]
[1777109283513,41.19,77624.25,0.0,0.92742,4e-05,11.13182]
[1777109289519,41.19,77624.08,0.0,0.92741,4e-05,11.13314]
[1777109295525,41.19,77624.06,0.0,0.92741,4e-05,11.13374]
[1777109300530,41.19,77624.05,0.0,0.9274,4e-05,11.13422]
[1777109305535,41.19,77624.03,0.0,0.9274,4e-05,11.13469]
[1777109310540,41.19,77624.04,0.0,0.92739,4e-05,11.13507]
[1777109315545,41.19,77624.05,0.0,0.92741,4e-05,11.13245]
[1777109322552,41.19,77623.99,0.0,0.9274,4e-05,11.1333]
[1777109328558,41.2,77623.99,0.0,0.9274,4e-05,11.13381]
[1777109333564,41.2,77623.97,0.0,0.92739,4e-05,11.13428]
[1777109335566,41.2,77618.9,0.0,0.92718,4e-05,11.15848]
[1777109337568,41.2,77612.13,0.0,0.9269,4e-05,11.19064]
[1777109342573,41.2,77608.49,0.0,0.92675,4e-05,11.2078]
[1777109347578,41.2,77608.18,0.0,0.92674,4e-05,11.20907]
[1777109352583,41.2,77608.17,0.0,0.92674,4e-05,11.20896]
[1777109357591,41.2,77609.28,0.0,0.92678,4e-05,11.20354]
[1777109362596,41.2,77609.53,0.0,0.9268,4e-05,11.20219]
[1777109366600,41.19,77604.0,0.0,0.92657,4e-05,11.22831]
[1777109371605,41.19,77596.14,0.0,0.92626,4e-05,11.26237]
[1777109376610,41.19,77586.47,0.0,0.92585,4e-05,11.30848]
[1777109381615,41.19,77583.46,0.0,0.92572,4e-05,11.32271]
[1777109386620,41.19,77582.0,0.0,0.92567,4e-05,11.32839]
[1777109391625,41.19,77580.61,0.0,0.92562,4e-05,11.33375]
[1777109396634,41.19,77578.94,0.0,0.92557,4e-05,11.34034]
[1777109401639,41.18,77576.89,0.0,0.92549,4e-05,11.34876]
[1777109406644,41.18,77575.88,0.0,0.92546,4e-05,11.35212]
[1777109409647,41.18,77581.28,0.0,0.9257,4e-05,11.32549]
[1777109415223,41.18,77583.21,0.0,0.92579,4e-05,11.31483]
[1777109420658,41.18,77581.73,0.0,0.92574,4e-05,11.32069]
[1777109425663,41.17,77586.43,0.0,0.92595,4e-05,11.29717]
[1777109431669,41.17,77587.27,0.0,0.92601,4e-05,11.28893]
[1777109436673,41.17,77592.06,0.0,0.92622,4e-05,11.26522]
[1777109441678,41.17,77592.16,0.0,0.92623,4e-05,11.26397]
[1777109446683,41.17,77595.9,0.0,0.92639,4e-05,11.24545]
[1777109451688,41.17,77596.56,0.0,0.92642,4e-05,11.24174]
[1777109456693,41.17,77597.87,0.0,0.92648,4e-05,11.23489]
[1777109463701,41.16,77598.05,0.0,0.9265,4e-05,11.23333]
[1777109468706,41.16,77601.3,0.0,0.92664,4e-05,11.21737]
[1777109473711,41.16,77602.03,0.0,0.92667,4e-05,11.21354]
[1777109479054,41.16,77602.4,0.0,0.92669,4e-05,11.21132]
[1777109485724,41.16,77602.93,0.0,0.92672,4e-05,11.2084]
[1777109490729,41.16,77602.9,0.0,0.92672,4e-05,11.20825]
[1777109495733,41.16,77603.49,0.0,0.92676,4e-05,11.20213]
[1777109503741,41.16,77603.41,0.0,0.92676,4e-05,11.20207]
[1777109509264,41.16,77603.82,0.0,0.92678,4e-05,11.19981]
[1777109519338,41.16,77604.06,0.0,0.9268,4e-05,11.19816]
[1777109524762,41.16,77603.56,0.0,0.92678,4e-05,11.20025]
[1777109534075,41.16,77604.36,0.0,0.92682,4e-05,11.19597]
[1777109539477,41.16,77604.45,0.0,0.92682,4e-05,11.19536]
[1777109545152,41.16,77604.59,0.0,0.92683,4e-05,11.19442]
[1777109550187,41.15,77604.32,0.0,0.92682,4e-05,11.19547]
[1777109555794,41.15,77604.57,0.0,0.92685,4e-05,11.19107]
[1777109560799,41.15,77602.46,0.0,0.92676,4e-05,11.20093]
[1777109565804,41.15,77603.0,0.0,0.92679,4e-05,11.19811]
[1777109573812,41.15,77603.47,0.0,0.92681,4e-05,11.19549]
[1777109578817,41.15,77603.92,0.0,0.92683,4e-05,11.19317]
[1777109583822,41.15,77604.38,0.0,0.92685,4e-05,11.19079]
[1777109589830,41.15,77604.87,0.0,0.92688,4e-05,11.18824]
[1777109595834,41.15,77604.72,0.0,0.92687,4e-05,11.18875]
[1777109600839,41.15,77606.55,0.0,0.92695,4e-05,11.17994]
[1777109605844,41.15,77607.45,0.0,0.92699,4e-05,11.1756]
[1777109611853,41.15,77607.83,0.0,0.92702,4e-05,11.1707]
[1777109616858,41.15,77607.91,0.0,0.92702,4e-05,11.17029]
[1777109623709,41.15,77608.09,0.0,0.92703,4e-05,11.16941]
[1777109628870,41.15,77608.57,0.0,0.92705,4e-05,11.16711]
[1777109633875,41.15,77608.64,0.0,0.92706,4e-05,11.16678]
[1777109638880,41.15,77608.66,0.0,0.92706,4e-05,11.16669]
[1777109643885,41.15,77608.69,0.0,0.92706,4e-05,11.16656]
[1777109649891,41.15,77608.92,0.0,0.92707,4e-05,11.16547]
[1777109657899,41.15,77609.29,0.0,0.92708,4e-05,11.16375]
[1777109663905,41.15,77609.24,0.0,0.92708,4e-05,11.16405]
[1777109670394,41.15,77609.27,0.0,0.92708,4e-05,11.16392]
[1777109675917,41.15,77608.91,0.0,0.92708,4e-05,11.16267]
[1777109681923,41.15,77609.08,0.0,0.92709,4e-05,11.1619]
[1777109688930,41.15,77609.27,0.0,0.9271,4e-05,11.16106]
[1777109693935,41.15,77610.29,0.0,0.92714,4e-05,11.15584]
[1777109698940,41.15,77610.68,0.0,0.92716,4e-05,11.15408]
[1777109703945,41.15,77615.21,0.0,0.92735,4e-05,11.13159]
[1777109709667,41.15,77615.55,0.0,0.92737,4e-05,11.13034]
[1777109716958,41.15,77615.59,0.0,0.92738,4e-05,11.1285]
[1777109722964,41.14,77614.89,0.0,0.92737,4e-05,11.12969]
[1777109729807,41.14,77614.89,0.0,0.92739,4e-05,11.12726]
[1777109737504,41.13,77614.4,0.0,0.92741,4e-05,11.12381]
[1777109742540,41.13,77614.34,0.0,0.92742,4e-05,11.12242]
[1777109749948,41.13,77614.65,0.0,0.92746,4e-05,11.11862]
[1777109754996,41.12,77615.05,0.0,0.92749,4e-05,11.11508]
[1777109761003,41.12,77615.79,0.0,0.92753,4e-05,11.10964]
[1777109765007,41.12,77623.32,0.0,0.92786,4e-05,11.07274]
[1777109770012,41.12,77625.64,0.0,0.92795,4e-05,11.0618]
[1777109775020,41.12,77624.74,0.0,0.92791,4e-05,11.06687]
[1777109781025,41.12,77623.72,0.0,0.92788,4e-05,11.0706]
[1777109790034,41.11,77623.56,0.0,0.92789,4e-05,11.06909]
[1777109797041,41.11,77622.18,0.0,0.92786,4e-05,11.07088]
[1777109804048,41.11,77621.61,0.0,0.92785,4e-05,11.07177]
[1777109810454,41.1,77621.61,0.0,0.92787,4e-05,11.07001]
[1777109817061,41.1,77620.99,0.0,0.92786,4e-05,11.07143]
[1777109824068,41.1,77620.69,0.0,0.92786,4e-05,11.0711]
[1777109829073,41.1,77620.67,0.0,0.92787,4e-05,11.06993]
[1777109834078,41.09,77620.06,0.0,0.92785,4e-05,11.07159]
[1777109840664,41.09,77620.08,0.0,0.92787,4e-05,11.06974]
[1777109847091,41.09,77620.05,0.0,0.92788,4e-05,11.0684]
[1777109852305,41.09,77620.05,0.0,0.92791,4e-05,11.06419]
[1777109857340,41.08,77619.75,0.0,0.92791,4e-05,11.06441]
[1777109862375,41.08,77619.77,0.0,0.92792,4e-05,11.0629]
[1777109868112,41.08,77618.3,0.0,0.92787,4e-05,11.06869]
[1777109873117,41.08,77618.55,0.0,0.92789,4e-05,11.0663]
[1777109879123,41.07,77618.8,0.0,0.92791,4e-05,11.0637]
[1777109885129,41.07,77619.07,0.0,0.92793,4e-05,11.06105]
[1777109890134,41.07,77619.23,0.0,0.92795,4e-05,11.05917]
[1777109895139,41.07,77619.8,0.0,0.92798,4e-05,11.05532]
[1777109900144,41.07,77619.75,0.0,0.92799,4e-05,11.05447]
[1777109905149,41.06,77621.86,0.0,0.92809,4e-05,11.04344]
[1777109912156,41.06,77621.49,0.0,0.9281,4e-05,11.04076]
[1777109917161,41.06,77621.1,0.0,0.92809,4e-05,11.04166]
[1777109922798,41.06,77620.91,0.0,0.9281,4e-05,11.04138]
[1777109928172,41.06,77628.73,0.0,0.92843,4e-05,11.00347]
[1777109933875,41.05,77629.5,0.0,0.92847,4e-05,10.99905]
[1777109939183,41.05,77631.52,0.0,0.92855,4e-05,10.98888]
[1777109944188,41.05,77631.0,0.0,0.92854,4e-05,10.99078]
[1777109949193,41.05,77634.41,0.0,0.92868,4e-05,10.97424]
[1777109955024,41.05,77632.7,0.0,0.92862,4e-05,10.98172]
[1777109959204,41.05,77631.94,0.0,0.92859,4e-05,10.9849]
[1777109964209,41.05,77630.11,0.0,0.92852,4e-05,10.99301]
[1777109970133,41.05,77629.29,0.0,0.92849,4e-05,10.99615]
[1777109975168,41.05,77629.48,0.0,0.92852,4e-05,10.99165]
[1777109976174,41.05,77629.49,0.0,0.92852,4e-05,10.99162]
[1777109977186,41.05,77651.06,0.0,0.92941,4e-05,10.88953]
[1777109978223,41.05,77668.95,0.0,0.93014,4e-05,10.80519]
[1777109983229,41.04,77673.52,0.0,0.93034,4e-05,10.7821]
[1777109984232,41.04,77684.77,0.0,0.9308,4e-05,10.72889]
[1777109989237,41.04,77685.15,0.0,0.93084,4e-05,10.72395]
[1777109991239,41.03,77700.71,0.0,0.93147,4e-05,10.65033]
[1777109992240,41.03,77720.17,0.0,0.93225,4e-05,10.5597]
[1777109994742,41.03,77720.03,0.0,0.93225,4e-05,10.55921]
[1777109996244,41.03,77711.76,0.0,0.93193,4e-05,10.59711]
[1777110001249,41.03,77710.51,0.0,0.9319,4e-05,10.60072]
[1777110006254,41.02,77707.81,0.0,0.9318,4e-05,10.6119]
[1777110010258,41.02,77702.65,0.0,0.9316,4e-05,10.63575]
[1777110011259,41.02,77694.93,0.0,0.93129,4e-05,10.67155]
[1777110016264,41.02,77693.86,0.0,0.93125,4e-05,10.676]
[1777110021269,41.02,77695.4,0.0,0.93132,4e-05,10.66828]
[1777110026274,41.02,77693.41,0.0,0.93124,4e-05,10.67693]
[1777110031279,41.02,77691.03,0.0,0.93116,4e-05,10.68558]
[1777110036284,41.02,77689.99,0.0,0.93111,4e-05,10.69171]
[1777110041289,41.02,77692.26,0.0,0.9312,4e-05,10.68119]
[1777110047295,41.02,77693.46,0.0,0.93125,4e-05,10.67532]
[1777110052304,41.02,77693.82,0.0,0.93126,4e-05,10.67347]
[1777110058310,41.02,77695.52,0.0,0.93133,4e-05,10.66544]
[1777110064316,41.02,77696.2,0.0,0.93135,4e-05,10.66305]
[1777110069836,41.03,77695.27,0.0,0.9313,4e-05,10.66913]
[1777110075332,41.03,77695.44,0.0,0.9313,4e-05,10.66973]
[1777110080337,41.03,77701.4,0.0,0.93152,4e-05,10.64342]
[1777110085342,41.03,77703.9,0.0,0.93161,4e-05,10.63356]
[1777110090347,41.04,77706.96,0.0,0.93172,4e-05,10.62107]
[1777110095352,41.04,77706.55,0.0,0.9317,4e-05,10.62178]
[1777110100357,41.04,77709.12,0.0,0.93179,4e-05,10.61163]
[1777110105362,41.05,77710.49,0.0,0.93183,4e-05,10.60714]
[1777110110367,41.05,77709.62,0.0,0.93178,4e-05,10.61303]
[1777110115372,41.05,77710.85,0.0,0.93181,4e-05,10.60918]
[1777110120377,41.06,77709.0,0.0,0.93172,4e-05,10.6195]
[1777110126383,41.06,77706.72,0.0,0.93162,4e-05,10.63212]
[1777110131388,41.06,77706.1,0.0,0.93158,4e-05,10.63661]
[1777110138753,41.07,77706.04,0.0,0.93155,4e-05,10.63947]
[1777110145368,41.07,77705.3,0.0,0.93151,4e-05,10.64475]
[1777110150407,41.07,77705.06,0.0,0.93149,4e-05,10.64739]
[1777110155412,41.08,77704.72,0.0,0.93148,4e-05,10.6475]
[1777110161418,41.08,77704.4,0.0,0.93145,4e-05,10.65079]
[1777110166424,41.08,77703.93,0.0,0.93142,4e-05,10.65443]
[1777110171429,41.09,77703.89,0.0,0.93141,4e-05,10.65603]
[1777110176434,41.09,77703.72,0.0,0.93139,4e-05,10.65827]
[1777110179035,41.09,77703.62,0.0,0.93138,4e-05,10.65951]
[1777110180438,41.09,77695.48,0.0,0.93105,4e-05,10.69757]
[1777110185443,41.09,77694.59,0.0,0.931,4e-05,10.70281]
[1777110190448,41.09,77696.48,0.0,0.93107,4e-05,10.69509]
[1777110195453,41.1,77696.23,0.0,0.93105,4e-05,10.69731]
[1777110200457,41.1,77697.03,0.0,0.93107,4e-05,10.69472]
[1777110205462,41.1,77697.29,0.0,0.93108,4e-05,10.69462]
[1777110210467,41.1,77690.24,0.0,0.93078,4e-05,10.72844]
[1777110215472,41.1,77689.95,0.0,0.93078,4e-05,10.72768]
[1777110220481,41.1,77690.35,0.0,0.93079,4e-05,10.72666]
[1777110221482,41.11,77697.75,0.0,0.93109,4e-05,10.69244]
[1777110222483,41.11,77704.78,0.0,0.93137,4e-05,10.66002]
[1777110228489,41.11,77704.71,0.0,0.93135,4e-05,10.66198]
[1777110231492,41.11,77714.72,0.0,0.93174,4e-05,10.61644]
[1777110232493,41.11,77723.82,0.0,0.9321,4e-05,10.57473]
[1777110236497,41.11,77717.97,0.0,0.93185,4e-05,10.6033]
[1777110241502,41.12,77718.37,0.0,0.93185,4e-05,10.60328]
[1777110246507,41.12,77719.55,0.0,0.93189,4e-05,10.5996]
[1777110251512,41.12,77721.47,0.0,0.93195,4e-05,10.59256]
[1777110256517,41.13,77721.12,0.0,0.93192,4e-05,10.59603]
[1777110261522,41.13,77720.24,0.0,0.93187,4e-05,10.60193]
[1777110266527,41.13,77719.6,0.0,0.93183,4e-05,10.60667]
[1777110271532,41.14,77718.8,0.0,0.9318,4e-05,10.60911]
[1777110276537,41.14,77719.08,0.0,0.93179,4e-05,10.60952]
[1777110281542,41.14,77718.94,0.0,0.93178,4e-05,10.61187]
[1777110286547,41.15,77718.17,0.0,0.93173,4e-05,10.61711]
[1777110291551,41.15,77717.71,0.0,0.9317,4e-05,10.62091]
[1777110297429,41.15,77716.83,0.0,0.93165,4e-05,10.62689]
[1777110302464,41.15,77714.38,0.0,0.93154,4e-05,10.63972]
[1777110307567,41.16,77714.58,0.0,0.93153,4e-05,10.64026]
[1777110311527,41.16,77717.43,0.0,0.93165,4e-05,10.62658]
[1777110316563,41.16,77719.14,0.0,0.93172,4e-05,10.61857]
[1777110321581,41.16,77714.92,0.0,0.93155,4e-05,10.63791]
[1777110327587,41.16,77712.68,0.0,0.93147,4e-05,10.64793]
[1777110332593,41.15,77710.64,0.0,0.93141,4e-05,10.65408]
[1777110338599,41.15,77708.64,0.0,0.93133,4e-05,10.66283]
[1777110343604,41.15,77707.44,0.0,0.93129,4e-05,10.66792]
[1777110348609,41.15,77706.69,0.0,0.93126,4e-05,10.67096]
[1777110353614,41.15,77705.37,0.0,0.93121,4e-05,10.67657]
[1777110358620,41.15,77704.44,0.0,0.93118,4e-05,10.6803]
[1777110363625,41.15,77702.78,0.0,0.93111,4e-05,10.6881]
[1777110366628,41.15,77696.1,0.0,0.93084,4e-05,10.71974]
[1777110371633,41.15,77695.97,0.0,0.93083,4e-05,10.72114]
[1777110376638,41.15,77699.02,0.0,0.93095,4e-05,10.70749]
[1777110382644,41.15,77699.1,0.0,0.93096,4e-05,10.70595]
[1777110387649,41.15,77698.13,0.0,0.93093,4e-05,10.70945]
[1777110392654,41.15,77696.63,0.0,0.93089,4e-05,10.71242]
[1777110397659,41.15,77693.44,0.0,0.93077,4e-05,10.72624]
[1777110402664,41.15,77686.5,0.0,0.9305,4e-05,10.75845]
[1777110407669,41.15,77688.98,0.0,0.93059,4e-05,10.74748]
[1777110412674,41.15,77690.66,0.0,0.93065,4e-05,10.74033]
[1777110417679,41.15,77692.18,0.0,0.93071,4e-05,10.73398]
[1777110423685,41.15,77693.87,0.0,0.93077,4e-05,10.727]
[1777110428690,41.15,77693.52,0.0,0.93075,4e-05,10.72913]
[1777110429691,41.15,77698.73,0.0,0.93096,4e-05,10.7048]
[1777110434696,41.15,77699.73,0.0,0.931,4e-05,10.6997]
[1777110439701,41.15,77699.05,0.0,0.93098,4e-05,10.70241]
[1777110444706,41.15,77698.47,0.0,0.93096,4e-05,10.70463]
[1777110449711,41.15,77697.93,0.0,0.93094,4e-05,10.70664]
[1777110455717,41.15,77698.74,0.0,0.931,4e-05,10.69932]
[1777110461723,41.15,77698.63,0.0,0.931,4e-05,10.69929]
[1777110467729,41.15,77697.77,0.0,0.93097,4e-05,10.70275]
[1777110473735,41.14,77697.67,0.0,0.93097,4e-05,10.70267]
[1777110479698,41.14,77696.21,0.0,0.93092,4e-05,10.70887]
[1777110484746,41.14,77696.3,0.0,0.93092,4e-05,10.70793]
[1777110489754,41.14,77692.58,0.0,0.93078,4e-05,10.72471]
[1777110494759,41.14,77692.15,0.0,0.93077,4e-05,10.72607]
[1777110499764,41.14,77692.33,0.0,0.93078,4e-05,10.7246]
[1777110505770,41.14,77692.62,0.0,0.9308,4e-05,10.72247]
[1777110511393,41.14,77692.25,0.0,0.93081,4e-05,10.72051]
[1777110516780,41.14,77692.18,0.0,0.93081,4e-05,10.72022]
[1777110523003,41.13,77692.35,0.0,0.93082,4e-05,10.71874]
[1777110531532,41.13,77692.3,0.0,0.93083,4e-05,10.71794]
[1777110535799,41.13,77700.8,0.0,0.93117,4e-05,10.67799]
[1777110536800,41.13,77707.11,0.0,0.93142,4e-05,10.64871]
[1777110542806,41.13,77706.98,0.0,0.93142,4e-05,10.64924]
[1777110547811,41.13,77709.28,0.0,0.93151,4e-05,10.6386]
[1777110552816,41.13,77711.71,0.0,0.93161,4e-05,10.62743]
[1777110556820,41.13,77716.92,0.0,0.93183,4e-05,10.60136]
[1777110562826,41.14,77720.48,0.0,0.93193,4e-05,10.58962]
[1777110563827,41.14,77730.75,0.0,0.93232,4e-05,10.54376]
[1777110566830,41.13,77735.79,0.0,0.93255,4e-05,10.51767]
[1777110572836,41.13,77741.01,0.0,0.9328,4e-05,10.48737]
[1777110577841,41.13,77745.52,0.0,0.93297,4e-05,10.46688]
[1777110582846,41.13,77749.17,0.0,0.93311,4e-05,10.45079]
[1777110587851,41.13,77752.5,0.0,0.93324,4e-05,10.43536]
[1777110590854,41.13,77746.48,0.0,0.933,4e-05,10.46351]
[1777110595859,41.13,77746.03,0.0,0.93297,4e-05,10.46694]
[1777110600864,41.14,77747.63,0.0,0.93302,4e-05,10.461]
[1777110604868,41.14,77738.66,0.0,0.93266,4e-05,10.50332]
[1777110605869,41.14,77732.62,0.0,0.93242,4e-05,10.53131]
[1777110609873,41.15,77727.11,0.0,0.93216,4e-05,10.56237]
[1777110614878,41.16,77724.61,0.0,0.93201,4e-05,10.57935]
[1777110619883,41.16,77720.08,0.0,0.9318,4e-05,10.60378]
[1777110624888,41.17,77715.86,0.0,0.93163,4e-05,10.62463]
[1777110629893,41.17,77713.8,0.0,0.93154,4e-05,10.63427]
[1777110634898,41.17,77712.46,0.0,0.93151,4e-05,10.6375]
[1777110640827,41.17,77714.46,0.0,0.93159,4e-05,10.62831]
[1777110645863,41.17,77719.4,0.0,0.93178,4e-05,10.60568]
[1777110650901,41.17,77716.64,0.0,0.93167,4e-05,10.61862]
[1777110655920,41.17,77712.08,0.0,0.93149,4e-05,10.63976]
[1777110660925,41.17,77709.16,0.0,0.93137,4e-05,10.65325]
[1777110665930,41.17,77708.87,0.0,0.93136,4e-05,10.65486]
[1777110670935,41.17,77705.91,0.0,0.93125,4e-05,10.6679]
[1777110677942,41.16,77705.0,0.0,0.93122,4e-05,10.67111]
[1777110683948,41.16,77701.66,0.0,0.93109,4e-05,10.6856]
[1777110688953,41.16,77701.47,0.0,0.93109,4e-05,10.68564]
[1777110693958,41.16,77703.67,0.0,0.9312,4e-05,10.67167]
[1777110699964,41.16,77703.96,0.0,0.93122,4e-05,10.66944]
[1777110704969,41.16,77703.35,0.0,0.9312,4e-05,10.67155]
[1777110709974,41.16,77702.21,0.0,0.93117,4e-05,10.67607]
[1777110715351,41.15,77701.94,0.0,0.93116,4e-05,10.6764]
[1777110720985,41.15,77701.4,0.0,0.93115,4e-05,10.67816]
[1777110726991,41.15,77701.06,0.0,0.93114,4e-05,10.6788]
[1777110731996,41.15,77701.31,0.0,0.93116,4e-05,10.67684]
[1777110738002,41.15,77700.64,0.0,0.93114,4e-05,10.679]
[1777110743003,41.15,77701.09,0.0,0.93116,4e-05,10.67614]
[1777110749015,41.15,77700.67,0.0,0.93115,4e-05,10.67721]
[1777110754020,41.14,77701.18,0.0,0.9312,4e-05,10.67113]
[1777110759025,41.14,77701.05,0.0,0.9312,4e-05,10.67098]
[1777110764030,41.14,77700.24,0.0,0.93117,4e-05,10.67401]
[1777110769035,41.14,77699.56,0.0,0.93115,4e-05,10.67641]
[1777110772039,41.14,77706.58,0.0,0.93144,4e-05,10.64263]
[1777110777044,41.14,77710.72,0.0,0.93161,4e-05,10.6226]
[1777110782822,41.14,77711.99,0.0,0.93167,4e-05,10.61644]
[1777110788056,41.14,77715.95,0.0,0.93183,4e-05,10.5979]
[1777110793061,41.14,77718.38,0.0,0.93192,4e-05,10.58656]
[1777110798066,41.14,77720.09,0.0,0.93199,4e-05,10.57867]
[1777110803071,41.14,77722.08,0.0,0.93207,4e-05,10.56955]
[1777110809004,41.14,77723.81,0.0,0.93214,4e-05,10.56172]
[1777110814082,41.14,77726.55,0.0,0.93226,4e-05,10.54635]
[1777110820083,41.14,77728.69,0.0,0.93234,4e-05,10.53684]
[1777110825095,41.14,77728.18,0.0,0.93232,4e-05,10.53954]
[1777110830100,41.14,77726.18,0.0,0.93224,4e-05,10.54905]
[1777110835105,41.14,77725.68,0.0,0.93221,4e-05,10.5516]
[1777110840110,41.14,77727.03,0.0,0.93226,4e-05,10.54567]
[1777110845115,41.14,77727.3,0.0,0.93227,4e-05,10.54468]
[1777110850120,41.14,77729.55,0.0,0.93236,4e-05,10.53462]
[1777110855125,41.14,77728.21,0.0,0.9323,4e-05,10.54113]
[1777110860130,41.14,77728.49,0.0,0.93231,4e-05,10.54013]
[1777110865135,41.14,77729.39,0.0,0.93235,4e-05,10.53632]
[1777110870140,41.14,77729.85,0.0,0.93236,4e-05,10.53455]
[1777110875145,41.14,77733.19,0.0,0.93251,4e-05,10.51663]
[1777110880150,41.14,77735.01,0.0,0.93257,4e-05,10.50877]
[1777110884154,41.14,77741.15,0.0,0.93281,4e-05,10.481]
[1777110886156,41.15,77747.46,0.0,0.93305,4e-05,10.45236]
[1777110891185,41.15,77751.5,0.0,0.9332,4e-05,10.4349]
[1777110896190,41.15,77752.91,0.0,0.93325,4e-05,10.42962]
[1777110902196,41.15,77753.99,0.0,0.93328,4e-05,10.42604]
[1777110907201,41.15,77754.66,0.0,0.93331,4e-05,10.42204]
[1777110912206,41.15,77755.9,0.0,0.93337,4e-05,10.41542]
[1777110917211,41.15,77755.95,0.0,0.93338,4e-05,10.4143]
[1777110922216,41.15,77756.06,0.0,0.93339,4e-05,10.41294]
[1777110928222,41.14,77755.78,0.0,0.93339,4e-05,10.41318]
[1777110933227,41.14,77755.31,0.0,0.93339,4e-05,10.41148]
[1777110938232,41.14,77754.09,0.0,0.93335,4e-05,10.41621]
[1777110943237,41.14,77753.88,0.0,0.93335,4e-05,10.41626]
[1777110948242,41.14,77754.28,0.0,0.93338,4e-05,10.41355]
[1777110953247,41.14,77754.51,0.0,0.93339,4e-05,10.41167]
[1777110959253,41.13,77754.51,0.0,0.9334,4e-05,10.41063]
[1777110964258,41.13,77756.56,0.0,0.93349,4e-05,10.40047]
[1777110969263,41.13,77760.47,0.0,0.93364,4e-05,10.3819]
[1777110974268,41.13,77760.03,0.0,0.93363,4e-05,10.38331]
[1777110980200,41.13,77759.8,0.0,0.93363,4e-05,10.3836]
[1777110986282,41.13,77760.2,0.0,0.93365,4e-05,10.38105]
[1777110992283,41.13,77760.09,0.0,0.93367,4e-05,10.37791]
[1777110997295,41.13,77760.25,0.0,0.93368,4e-05,10.37658]
[1777111002300,41.12,77760.98,0.0,0.93371,4e-05,10.37269]
[1777111007305,41.12,77766.21,0.0,0.93392,4e-05,10.34834]
[1777111012310,41.12,77769.8,0.0,0.93406,4e-05,10.33169]
[1777111018316,41.12,77767.89,0.0,0.93399,4e-05,10.34014]
[1777111023321,41.12,77766.09,0.0,0.93392,4e-05,10.34805]
[1777111028326,41.12,77764.26,0.0,0.93385,4e-05,10.35604]
[1777111033331,41.12,77762.34,0.0,0.93378,4e-05,10.3644]
[1777111034332,41.12,77756.87,0.0,0.93357,4e-05,10.38932]
[1777111038336,41.12,77746.99,0.0,0.93319,4e-05,10.43397]
[1777111043343,41.12,77749.97,0.0,0.93331,4e-05,10.41973]
[1777111048348,41.12,77752.18,0.0,0.93339,4e-05,10.41008]
[1777111054354,41.12,77752.39,0.0,0.93342,4e-05,10.40564]
[1777111059359,41.12,77753.06,0.0,0.93346,4e-05,10.40178]
[1777111064364,41.12,77754.49,0.0,0.93352,4e-05,10.39454]
[1777111066366,41.11,77760.33,0.0,0.93375,4e-05,10.36758]
[1777111071370,41.11,77758.86,0.0,0.93369,4e-05,10.37379]
[1777111076375,41.11,77759.11,0.0,0.93371,4e-05,10.37211]
[1777111081380,41.11,77758.88,0.0,0.9337,4e-05,10.37266]
[1777111086385,41.11,77758.45,0.0,0.93369,4e-05,10.37408]
[1777111089388,41.11,77751.39,0.0,0.93342,4e-05,10.40602]
[1777111094393,41.11,77750.36,0.0,0.93339,4e-05,10.40993]
[1777111099399,41.11,77750.43,0.0,0.9334,4e-05,10.40881]
[1777111104404,41.11,77750.63,0.0,0.93341,4e-05,10.40708]
[1777111108408,41.1,77742.28,0.0,0.93309,4e-05,10.44464]
[1777111113413,41.1,77740.58,0.0,0.93305,4e-05,10.4484]
[1777111118418,41.1,77739.48,0.0,0.93302,4e-05,10.45232]
[1777111123423,41.1,77738.38,0.0,0.93298,4e-05,10.45623]
[1777111128700,41.1,77737.58,0.0,0.93296,4e-05,10.45851]
[1777111134434,41.09,77737.4,0.0,0.93296,4e-05,10.45813]
[1777111139439,41.09,77739.1,0.0,0.93304,4e-05,10.44919]
[1777111144444,41.09,77741.24,0.0,0.93313,4e-05,10.43828]
[1777111150450,41.09,77742.63,0.0,0.9332,4e-05,10.43073]
[1777111156433,41.09,77737.88,0.0,0.93301,4e-05,10.4522]
[1777111158447,41.09,77736.48,0.0,0.93296,4e-05,10.45901]
[1777111160463,41.09,77728.6,0.0,0.93264,4e-05,10.49562]
[1777111161464,41.09,77719.72,0.0,0.93229,4e-05,10.53666]
[1777111162465,41.09,77710.11,0.0,0.93191,4e-05,10.5811]
[1777111164467,41.09,77704.03,0.0,0.93167,4e-05,10.60925]
[1777111169472,41.09,77707.57,0.0,0.93181,4e-05,10.59275]
[1777111174477,41.09,77706.65,0.0,0.93179,4e-05,10.59393]
[1777111179482,41.09,77706.17,0.0,0.93177,4e-05,10.59607]
[1777111184487,41.09,77704.8,0.0,0.93172,4e-05,10.60234]
[1777111190493,41.09,77703.1,0.0,0.93166,4e-05,10.60997]
[1777111195498,41.09,77702.55,0.0,0.93164,4e-05,10.61231]
[1777111200503,41.09,77702.14,0.0,0.93162,4e-05,10.61399]
[1777111205507,41.09,77704.68,0.0,0.93172,4e-05,10.60207]
[1777111211513,41.09,77709.41,0.0,0.93191,4e-05,10.58017]
[1777111216518,41.09,77708.1,0.0,0.93186,4e-05,10.58625]
[1777111221523,41.09,77705.96,0.0,0.93177,4e-05,10.59607]
[1777111226528,41.09,77705.09,0.0,0.93174,4e-05,10.60004]
[1777111231533,41.09,77707.58,0.0,0.93186,4e-05,10.58544]
[1777111236538,41.09,77709.72,0.0,0.93194,4e-05,10.57559]
[1777111240542,41.09,77715.03,0.0,0.93215,4e-05,10.55115]
[1777111245547,41.09,77716.25,0.0,0.9322,4e-05,10.54586]
[1777111250552,41.09,77716.65,0.0,0.93221,4e-05,10.5443]
[1777111255557,41.09,77714.94,0.0,0.93214,4e-05,10.55247]
[1777111260562,41.09,77715.62,0.0,0.93217,4e-05,10.54958]
[1777111265566,41.09,77719.02,0.0,0.93231,4e-05,10.53291]
[1777111267568,41.09,77724.52,0.0,0.93253,4e-05,10.50687]
[1777111272573,41.08,77724.86,0.0,0.93256,4e-05,10.50376]
[1777111277578,41.08,77729.64,0.0,0.93276,4e-05,10.48026]
[1777111282583,41.08,77727.17,0.0,0.93267,4e-05,10.4903]
[1777111288589,41.07,77727.69,0.0,0.93271,4e-05,10.48625]
[1777111298431,41.07,77727.67,0.0,0.93274,4e-05,10.48067]
[1777111303603,41.07,77727.75,0.0,0.93276,4e-05,10.47896]
[1777111308608,41.06,77727.45,0.0,0.93276,4e-05,10.47905]
[1777111313613,41.06,77727.84,0.0,0.93278,4e-05,10.47595]
[1777111319579,41.06,77728.68,0.0,0.93283,4e-05,10.47054]
[1777111324615,41.06,77729.04,0.0,0.93285,4e-05,10.46767]
[1777111330631,41.05,77729.01,0.0,0.93286,4e-05,10.46634]
[1777111332633,41.05,77735.8,0.0,0.93313,4e-05,10.43466]
[1777111337638,41.05,77739.08,0.0,0.93327,4e-05,10.41874]
[1777111342642,41.05,77740.49,0.0,0.93333,4e-05,10.41146]
[1777111347648,41.05,77746.05,0.0,0.93355,4e-05,10.38524]
[1777111349650,41.05,77754.26,0.0,0.93388,4e-05,10.34745]
[1777111354655,41.05,77756.62,0.0,0.93399,4e-05,10.33351]
[1777111360661,41.05,77757.37,0.0,0.93402,4e-05,10.3299]
[1777111365666,41.05,77757.63,0.0,0.93403,4e-05,10.32859]
[1777111368669,41.05,77763.56,0.0,0.93426,4e-05,10.30146]
[1777111373674,41.05,77763.68,0.0,0.93426,4e-05,10.30105]
[1777111376677,41.05,77772.64,0.0,0.93461,4e-05,10.26029]
[1777111381682,41.05,77772.64,0.0,0.9346,4e-05,10.26072]
[1777111386686,41.05,77777.59,0.0,0.93479,4e-05,10.23871]
[1777111391691,41.05,77772.76,0.0,0.93461,4e-05,10.2603]
[1777111396696,41.05,77771.17,0.0,0.93455,4e-05,10.26688]
[1777111401701,41.05,77769.88,0.0,0.9345,4e-05,10.27262]
[1777111406706,41.05,77772.1,0.0,0.93458,4e-05,10.26283]
[1777111412239,41.05,77772.45,0.0,0.93461,4e-05,10.2588]
[1777111415715,41.05,77767.11,0.0,0.9344,4e-05,10.28337]
[1777111420720,41.05,77763.0,0.0,0.93424,4e-05,10.30228]
[1777111424724,41.05,77753.15,0.0,0.93386,4e-05,10.34731]
[1777111425725,41.05,77745.83,0.0,0.93358,4e-05,10.38076]
[1777111428728,41.05,77736.81,0.0,0.93323,4e-05,10.42176]
[1777111431731,41.05,77731.28,0.0,0.93301,4e-05,10.44661]
[1777111436736,41.05,77732.79,0.0,0.93308,4e-05,10.43858]
[1777111441741,41.05,77737.92,0.0,0.93329,4e-05,10.41415]
[1777111447768,41.04,77739.72,0.0,0.93337,4e-05,10.40499]
[1777111450771,41.04,77747.65,0.0,0.93368,4e-05,10.36824]
[1777111456777,41.04,77751.58,0.0,0.93384,4e-05,10.34983]
[1777111461782,41.04,77753.52,0.0,0.93392,4e-05,10.34074]
[1777111466787,41.04,77753.65,0.0,0.93392,4e-05,10.33992]
[1777111467788,41.04,77759.85,0.0,0.93416,4e-05,10.31158]
[1777111472793,41.04,77761.99,0.0,0.93426,4e-05,10.29896]
[1777111478716,41.04,77765.12,0.0,0.93438,4e-05,10.28492]
[1777111483748,41.04,77762.51,0.0,0.93428,4e-05,10.29701]
[1777111488783,41.04,77762.41,0.0,0.93427,4e-05,10.29757]
[1777111493816,41.04,77762.31,0.0,0.93427,4e-05,10.29819]
[1777111498821,41.04,77762.21,0.0,0.93426,4e-05,10.29877]
[1777111503826,41.04,77751.11,0.0,0.93383,4e-05,10.34945]
[1777111508831,41.04,77750.36,0.0,0.93381,4e-05,10.35262]
[1777111513836,41.04,77747.76,0.0,0.93371,4e-05,10.36416]
[1777111518841,41.04,77746.52,0.0,0.93366,4e-05,10.36946]
[1777111524847,41.04,77746.07,0.0,0.93365,4e-05,10.37097]
[1777111530527,41.04,77745.88,0.0,0.93365,4e-05,10.37132]
[1777111535858,41.04,77746.51,0.0,0.93369,4e-05,10.36507]
[1777111541864,41.04,77744.59,0.0,0.93362,4e-05,10.37339]
[1777111549872,41.04,77744.67,0.0,0.93363,4e-05,10.37229]
[1777111556879,41.04,77744.56,0.0,0.93363,4e-05,10.37216]
[1777111561885,41.03,77745.48,0.0,0.93367,4e-05,10.36749]
[1777111564888,41.03,77750.98,0.0,0.93389,4e-05,10.34215]
[1777111569893,41.03,77752.37,0.0,0.93394,4e-05,10.33558]
[1777111574898,41.03,77753.59,0.0,0.93399,4e-05,10.32984]
[1777111579903,41.03,77758.72,0.0,0.93419,4e-05,10.30632]
[1777111584908,41.03,77761.33,0.0,0.93429,4e-05,10.29451]
[1777111589914,41.03,77761.39,0.0,0.93429,4e-05,10.29443]
[1777111593918,41.03,77767.74,0.0,0.93456,4e-05,10.26167]
[1777111598923,41.03,77768.28,0.0,0.93459,4e-05,10.25798]
[1777111604929,41.03,77767.93,0.0,0.93459,4e-05,10.25805]
[1777111607932,41.03,77775.14,0.0,0.93487,4e-05,10.22449]
[1777111610935,41.02,77769.17,0.0,0.93465,4e-05,10.25104]
[1777111615940,41.02,77767.75,0.0,0.9346,4e-05,10.25629]
[1777111620945,41.02,77766.31,0.0,0.93456,4e-05,10.26162]
[1777111626951,41.02,77767.22,0.0,0.93461,4e-05,10.25594]
[1777111633958,41.01,77769.95,0.0,0.93472,4e-05,10.24194]
[1777111638963,41.01,77769.32,0.0,0.93471,4e-05,10.24369]
[1777111644969,41.01,77769.83,0.0,0.93474,4e-05,10.24004]
[1777111650932,41.01,77769.92,0.0,0.93475,4e-05,10.23834]
[1777111655968,41.01,77770.52,0.0,0.93479,4e-05,10.233]
[1777111660994,41.01,77771.25,0.0,0.93481,4e-05,10.23039]
[1777111665999,41.01,77772.49,0.0,0.93485,4e-05,10.22544]
[1777111671004,41.01,77773.0,0.0,0.93487,4e-05,10.22325]
[1777111676010,41.01,77773.96,0.0,0.93491,4e-05,10.21927]
[1777111680014,41.01,77766.8,0.0,0.93463,4e-05,10.25245]
[1777111685019,41.01,77765.56,0.0,0.93457,4e-05,10.25859]
[1777111690024,41.01,77762.74,0.0,0.93446,4e-05,10.27185]
[1777111695029,41.02,77761.78,0.0,0.93442,4e-05,10.27657]
[1777111700034,41.02,77762.89,0.0,0.93446,4e-05,10.27185]
[1777111705039,41.02,77763.48,0.0,0.93448,4e-05,10.26952]
[1777111710044,41.02,77763.52,0.0,0.93448,4e-05,10.26971]
[1777111715049,41.02,77766.34,0.0,0.9346,4e-05,10.25433]
[1777111717051,41.02,77772.28,0.0,0.93483,4e-05,10.2275]
[1777111723057,41.02,77771.95,0.0,0.93481,4e-05,10.22982]
[1777111728062,41.02,77771.72,0.0,0.9348,4e-05,10.23075]
[1777111733067,41.02,77771.21,0.0,0.93479,4e-05,10.23172]
[1777111739073,41.01,77771.33,0.0,0.93481,4e-05,10.2296]
[1777111744079,41.01,77770.67,0.0,0.9348,4e-05,10.23125]
[1777111749084,41.01,77769.52,0.0,0.93476,4e-05,10.23512]
[1777111755090,41.01,77768.4,0.0,0.93474,4e-05,10.23855]
[1777111760095,41.01,77766.56,0.0,0.93467,4e-05,10.24635]
[1777111763100,41.01,77759.09,0.0,0.93438,4e-05,10.28069]
[1777111766103,41.01,77753.41,0.0,0.93416,4e-05,10.30675]
[1777111771107,41.01,77755.31,0.0,0.93425,4e-05,10.29524]
[1777111774110,41.01,77754.94,0.0,0.93423,4e-05,10.29703]
[1777111777113,41.01,77755.23,0.0,0.93424,4e-05,10.2958]
[1777111783119,41.01,77757.23,0.0,0.93432,4e-05,10.28692]
[1777111788128,41.01,77757.97,0.0,0.93434,4e-05,10.28381]
[1777111794134,41.01,77758.28,0.0,0.93435,4e-05,10.28268]
[1777111799139,41.01,77758.38,0.0,0.93435,4e-05,10.28254]
[1777111804144,41.01,77758.34,0.0,0.93435,4e-05,10.28299]
[1777111809149,41.01,77760.12,0.0,0.93442,4e-05,10.27517]
[1777111815155,41.01,77760.49,0.0,0.93443,4e-05,10.27386]
[1777111821127,41.01,77761.83,0.0,0.93448,4e-05,10.2682]
[1777111826161,41.01,77764.22,0.0,0.93457,4e-05,10.25775]
[1777111831171,41.01,77765.19,0.0,0.93461,4e-05,10.25091]
[1777111836176,41.01,77764.96,0.0,0.9346,4e-05,10.25246]
[1777111841181,41.01,77764.9,0.0,0.9346,4e-05,10.25325]
[1777111846187,41.02,77765.64,0.0,0.93462,4e-05,10.25036]
[1777111852839,41.02,77765.18,0.0,0.9346,4e-05,10.25316]
[1777111858199,41.02,77764.21,0.0,0.93455,4e-05,10.25808]
[1777111864205,41.02,77763.73,0.0,0.93453,4e-05,10.26082]
[1777111869210,41.02,77762.21,0.0,0.93447,4e-05,10.26813]
[1777111875216,41.02,77762.16,0.0,0.93446,4e-05,10.2688]
[1777111880221,41.02,77761.57,0.0,0.93444,4e-05,10.27181]
[1777111885226,41.02,77757.34,0.0,0.93427,4e-05,10.29139]
[1777111891232,41.02,77757.68,0.0,0.9343,4e-05,10.28715]
[1777111896237,41.02,77757.83,0.0,0.93431,4e-05,10.28668]
[1777111901242,41.02,77757.78,0.0,0.9343,4e-05,10.2871]
[1777111906247,41.02,77758.03,0.0,0.93431,4e-05,10.28619]
[1777111911252,41.02,77758.59,0.0,0.93433,4e-05,10.28386]
[1777111917258,41.02,77759.04,0.0,0.93434,4e-05,10.28209]
[1777111922263,41.02,77759.35,0.0,0.93435,4e-05,10.28095]
[1777111927268,41.03,77759.56,0.0,0.93436,4e-05,10.28024]
[1777111932273,41.02,77760.07,0.0,0.93439,4e-05,10.27621]
[1777111938279,41.02,77759.71,0.0,0.93438,4e-05,10.27779]
[1777111943284,41.02,77759.02,0.0,0.93436,4e-05,10.28064]
[1777111950291,41.02,77759.55,0.0,0.93438,4e-05,10.27722]
[1777111955296,41.02,77759.89,0.0,0.93442,4e-05,10.27207]
[1777111961302,41.02,77760.26,0.0,0.93444,4e-05,10.26958]
[1777111967146,41.02,77759.86,0.0,0.93443,4e-05,10.27063]
[1777111972313,41.01,77760.51,0.0,0.93446,4e-05,10.26702]
[1777111978223,41.01,77760.48,0.0,0.93447,4e-05,10.26646]
[1777111983261,41.01,77760.41,0.0,0.93447,4e-05,10.26617]
[1777111988292,41.01,77763.56,0.0,0.9346,4e-05,10.25123]
[1777111993328,41.01,77764.16,0.0,0.93462,4e-05,10.24805]
[1777111998340,41.01,77763.72,0.0,0.9346,4e-05,10.25015]
[1777112004346,41.01,77763.89,0.0,0.93461,4e-05,10.25003]
[1777112009933,41.01,77763.28,0.0,0.93458,4e-05,10.25263]
[1777112015406,41.01,77763.35,0.0,0.9346,4e-05,10.24988]
[1777112021412,41.01,77762.94,0.0,0.93458,4e-05,10.25236]
[1777112026417,41.01,77762.32,0.0,0.93455,4e-05,10.25563]
[1777112031422,41.01,77760.08,0.0,0.93446,4e-05,10.2663]
[1777112036630,41.02,77760.37,0.0,0.93447,4e-05,10.26542]
[1777112042433,41.02,77760.74,0.0,0.93448,4e-05,10.26413]
[1777112047438,41.02,77761.86,0.0,0.93452,4e-05,10.25903]
[1777112052443,41.02,77761.97,0.0,0.93453,4e-05,10.25787]
[1777112058449,41.01,77762.29,0.0,0.93455,4e-05,10.25564]
[1777112064455,41.01,77762.44,0.0,0.93456,4e-05,10.25423]
[1777112069460,41.01,77761.68,0.0,0.93454,4e-05,10.25704]
[1777112074465,41.01,77761.63,0.0,0.93456,4e-05,10.25373]
[1777112079470,41.01,77761.39,0.0,0.93455,4e-05,10.25419]
[1777112084477,41.01,77760.94,0.0,0.93454,4e-05,10.25565]
[1777112089482,41.01,77760.89,0.0,0.93454,4e-05,10.25526]
[1777112097490,41.0,77760.77,0.0,0.93455,4e-05,10.25479]
[1777112103094,41.0,77760.71,0.0,0.93455,4e-05,10.25434]
[1777112108500,41.0,77760.82,0.0,0.93456,4e-05,10.25326]
[1777112113505,41.0,77760.6,0.0,0.93456,4e-05,10.25363]
[1777112118510,41.0,77760.4,0.0,0.93455,4e-05,10.25507]
[1777112123515,41.0,77760.45,0.0,0.93454,4e-05,10.25529]
[1777112128520,41.0,77760.48,0.0,0.93454,4e-05,10.25564]
[1777112133525,41.0,77760.6,0.0,0.93456,4e-05,10.25265]
[1777112139531,41.01,77760.52,0.0,0.93455,4e-05,10.25361]
[1777112144536,41.01,77760.45,0.0,0.93454,4e-05,10.2544]
[1777112150541,41.01,77760.27,0.0,0.93453,4e-05,10.25579]
[1777112156547,41.01,77759.84,0.0,0.93451,4e-05,10.25831]
[1777112162508,41.01,77759.43,0.0,0.93449,4e-05,10.26069]
[1777112167543,41.01,77761.31,0.0,0.93456,4e-05,10.25259]
[1777112172569,41.01,77763.9,0.0,0.93466,4e-05,10.24131]
[1777112177574,41.01,77766.29,0.0,0.93476,4e-05,10.22946]
[1777112182579,41.01,77766.19,0.0,0.93476,4e-05,10.22895]
[1777112187584,41.01,77764.42,0.0,0.9347,4e-05,10.23608]
[1777112192721,41.0,77764.59,0.0,0.93473,4e-05,10.2314]
[1777112198595,41.0,77764.14,0.0,0.93472,4e-05,10.23233]
[1777112203600,41.0,77763.93,0.0,0.93472,4e-05,10.23237]
[1777112208605,41.0,77772.35,0.0,0.93505,4e-05,10.19314]
[1777112213610,41.0,77771.04,0.0,0.93501,4e-05,10.19845]
[1777112218615,41.0,77771.47,0.0,0.93503,4e-05,10.19581]
[1777112223620,41.0,77773.01,0.0,0.93509,4e-05,10.18811]
[1777112228625,40.99,77772.5,0.0,0.93508,4e-05,10.18964]
[1777112233630,40.99,77772.18,0.0,0.93508,4e-05,10.19018]
[1777112240637,40.99,77772.19,0.0,0.93508,4e-05,10.18929]
[1777112245642,40.99,77771.28,0.0,0.93505,4e-05,10.19282]
[1777112250647,40.99,77771.14,0.0,0.93505,4e-05,10.19277]
[1777112255652,40.99,77771.23,0.0,0.93508,4e-05,10.18835]
[1777112260657,40.99,77770.97,0.0,0.93508,4e-05,10.18899]
[1777112266240,40.98,77770.86,0.0,0.93508,4e-05,10.18877]
[1777112272669,40.98,77770.14,0.0,0.93506,4e-05,10.19107]
[1777112277674,40.98,77770.13,0.0,0.93507,4e-05,10.19042]
[1777112282679,40.98,77770.73,0.0,0.9351,4e-05,10.18667]
[1777112287687,40.98,77766.54,0.0,0.93494,4e-05,10.20467]
[1777112292692,40.98,77766.87,0.0,0.93496,4e-05,10.20248]
[1777112297697,40.98,77767.23,0.0,0.93498,4e-05,10.20017]
[1777112302702,40.97,77767.36,0.0,0.93499,4e-05,10.1987]
[1777112307707,40.97,77768.04,0.0,0.93503,4e-05,10.1945]
[1777112312712,40.97,77768.13,0.0,0.93505,4e-05,10.1905]
[1777112317717,40.97,77769.42,0.0,0.93511,4e-05,10.18381]
[1777112323723,40.97,77769.42,0.0,0.93512,4e-05,10.18264]
[1777112329681,40.97,77769.98,0.0,0.93515,4e-05,10.17896]
[1777112334717,40.96,77768.67,0.0,0.93511,4e-05,10.18407]
[1777112339741,40.96,77769.77,0.0,0.93516,4e-05,10.17833]
[1777112344746,40.96,77768.95,0.0,0.93513,4e-05,10.18142]
[1777112349751,40.96,77770.07,0.0,0.93518,4e-05,10.17583]
[1777112354756,40.96,77770.76,0.0,0.93521,4e-05,10.17198]
[1777112360762,40.96,77770.64,0.0,0.93522,4e-05,10.17111]
[1777112365768,40.95,77769.73,0.0,0.93519,4e-05,10.17397]
[1777112370773,40.95,77762.34,0.0,0.93492,4e-05,10.20637]
[1777112372775,40.95,77753.03,0.0,0.93458,4e-05,10.24521]
[1777112378781,40.95,77754.09,0.0,0.93464,4e-05,10.23829]
[1777112383786,40.94,77756.88,0.0,0.93477,4e-05,10.22294]
[1777112388792,40.94,77757.49,0.0,0.93482,4e-05,10.21668]
[1777112393797,40.93,77757.22,0.0,0.93484,4e-05,10.21451]
[1777112398802,40.92,77756.19,0.0,0.93483,4e-05,10.21574]
[1777112403807,40.92,77756.53,0.0,0.93487,4e-05,10.21081]
[1777112408812,40.91,77756.94,0.0,0.93489,4e-05,10.20758]
[1777112413817,40.91,77756.64,0.0,0.93489,4e-05,10.2085]
[1777112418822,40.92,77757.43,0.0,0.93491,4e-05,10.20587]
[1777112424828,40.92,77757.57,0.0,0.93492,4e-05,10.20501]
[1777112429833,40.91,77758.37,0.0,0.93496,4e-05,10.20006]
[1777112434837,40.91,77758.29,0.0,0.93498,4e-05,10.1962]
[1777112440843,40.91,77758.72,0.0,0.93499,4e-05,10.19552]
[1777112445848,40.91,77759.32,0.0,0.93501,4e-05,10.19292]
[1777112450853,40.91,77761.12,0.0,0.93508,4e-05,10.18484]
[1777112453856,40.91,77766.48,0.0,0.93528,4e-05,10.16118]
[1777112459862,40.92,77765.71,0.0,0.93524,4e-05,10.16625]
[1777112464867,40.92,77769.41,0.0,0.93537,4e-05,10.15008]
[1777112469872,40.92,77772.63,0.0,0.9355,4e-05,10.13529]
[1777112474877,40.92,77771.89,0.0,0.93547,4e-05,10.13857]
[1777112479882,40.92,77771.68,0.0,0.93546,4e-05,10.13941]
[1777112484891,40.92,77772.05,0.0,0.93548,4e-05,10.1379]
[1777112491898,40.92,77770.19,0.0,0.93541,4e-05,10.14508]
[1777112497904,40.92,77770.04,0.0,0.93539,4e-05,10.14749]
[1777112502909,40.93,77769.51,0.0,0.93536,4e-05,10.1513]
[1777112507915,40.93,77769.56,0.0,0.93535,4e-05,10.15242]
[1777112512920,40.93,77769.87,0.0,0.93535,4e-05,10.15236]
[1777112518485,40.93,77770.2,0.0,0.93535,4e-05,10.15249]
[1777112523931,40.94,77769.81,0.0,0.93532,4e-05,10.15561]
[1777112531939,40.94,77769.55,0.0,0.93529,4e-05,10.1589]
[1777112537134,40.94,77769.16,0.0,0.93527,4e-05,10.16196]
[1777112542950,40.95,77769.15,0.0,0.93526,4e-05,10.16352]
[1777112548695,40.95,77769.0,0.0,0.93524,4e-05,10.16567]
[1777112553961,40.95,77769.03,0.0,0.93526,4e-05,10.16251]
[1777112559967,40.95,77768.83,0.0,0.93526,4e-05,10.16215]
[1777112564972,40.94,77768.67,0.0,0.93526,4e-05,10.16187]
[1777112570367,40.94,77768.67,0.0,0.93527,4e-05,10.16063]
[1777112575982,40.94,77768.53,0.0,0.93527,4e-05,10.16029]
[1777112580987,40.94,77771.29,0.0,0.93539,4e-05,10.14673]
[1777112585992,40.94,77773.35,0.0,0.93547,4e-05,10.13658]
[1777112590997,40.94,77773.37,0.0,0.93548,4e-05,10.13567]
[1777112596002,40.94,77773.2,0.0,0.93548,4e-05,10.13609]
[1777112601007,40.93,77772.9,0.0,0.93547,4e-05,10.1371]
[1777112606012,40.93,77772.26,0.0,0.93545,4e-05,10.13876]
[1777112611017,40.93,77772.27,0.0,0.93549,4e-05,10.13398]
[1777112616022,40.92,77771.92,0.0,0.93549,4e-05,10.1332]
[1777112621027,40.92,77771.75,0.0,0.93551,4e-05,10.13119]
[1777112626032,40.91,77772.02,0.0,0.93554,4e-05,10.12721]
[1777112633039,40.91,77771.2,0.0,0.93554,4e-05,10.12711]
[1777112639045,40.9,77771.1,0.0,0.93556,4e-05,10.12434]
[1777112644050,40.9,77775.02,0.0,0.93573,4e-05,10.10428]
[1777112649055,40.89,77778.17,0.0,0.93587,4e-05,10.08761]
[1777112654060,40.89,77778.68,0.0,0.9359,4e-05,10.08374]
[1777112659990,40.89,77778.73,0.0,0.93591,4e-05,10.08311]
[1777112665033,40.89,77779.09,0.0,0.93593,4e-05,10.08114]
[1777112670061,40.89,77780.64,0.0,0.936,4e-05,10.07223]
[1777112675081,40.88,77784.75,0.0,0.93619,4e-05,10.04856]
[1777112681087,40.88,77785.55,0.0,0.93624,4e-05,10.04248]
[1777112686092,40.87,77786.09,0.0,0.93628,4e-05,10.03805]
[1777112691097,40.87,77786.2,0.0,0.9363,4e-05,10.03556]
[1777112696102,40.87,77784.53,0.0,0.93624,4e-05,10.04195]
[1777112702107,40.87,77784.42,0.0,0.93624,4e-05,10.04248]
[1777112707112,40.87,77785.29,0.0,0.93628,4e-05,10.03816]
[1777112712356,40.86,77784.89,0.0,0.93628,4e-05,10.03757]
[1777112718122,40.86,77784.52,0.0,0.93628,4e-05,10.03727]
[1777112723127,40.86,77784.28,0.0,0.93629,4e-05,10.03642]
[1777112727131,40.85,77789.98,0.0,0.93652,4e-05,10.00915]
[1777112732136,40.85,77801.83,0.0,0.93699,4e-05,9.95114]
[1777112733137,40.85,77810.59,0.0,0.93733,4e-05,9.9115]
[1777112738142,40.85,77814.61,0.0,0.93748,4e-05,9.89257]
[1777112741145,40.85,77821.07,0.0,0.93773,4e-05,9.86319]
[1777112746150,40.85,77825.05,0.0,0.93788,4e-05,9.84484]
[1777112751155,40.85,77824.96,0.0,0.93788,4e-05,9.84486]
[1777112756160,40.85,77824.85,0.0,0.93788,4e-05,9.8449]
[1777112761165,40.85,77825.3,0.0,0.9379,4e-05,9.84246]
[1777112766170,40.84,77827.2,0.0,0.93797,4e-05,9.83356]
[1777112771175,40.84,77832.06,0.0,0.93816,4e-05,9.81153]
[1777112775179,40.85,77824.97,0.0,0.93789,4e-05,9.84392]
[1777112780184,40.85,77824.49,0.0,0.93786,4e-05,9.84684]
[1777112785189,40.85,77825.51,0.0,0.93789,4e-05,9.84381]
[1777112791195,40.85,77825.24,0.0,0.93788,4e-05,9.84385]
[1777112796200,40.85,77824.4,0.0,0.93784,4e-05,9.84887]
[1777112801205,40.86,77819.77,0.0,0.93766,4e-05,9.87078]
[1777112807031,40.86,77820.48,0.0,0.93767,4e-05,9.86901]
[1777112812216,40.86,77821.53,0.0,0.9377,4e-05,9.86572]
[1777112817222,40.86,77822.3,0.0,0.93772,4e-05,9.86367]
[1777112823143,40.87,77824.42,0.0,0.93778,4e-05,9.85595]
[1777112829184,40.87,77824.42,0.0,0.93777,4e-05,9.8577]
[1777112834219,40.87,77825.5,0.0,0.9378,4e-05,9.85434]
[1777112839244,40.88,77825.41,0.0,0.93778,4e-05,9.85623]
[1777112845250,40.88,77825.18,0.0,0.93776,4e-05,9.85898]
[1777112850255,40.88,77824.92,0.0,0.93774,4e-05,9.8616]
[1777112855260,40.88,77825.7,0.0,0.93777,4e-05,9.85665]
[1777112857262,40.89,77825.86,0.0,0.93777,4e-05,9.85651]
[1777112860936,40.89,77825.86,0.0,0.93776,4e-05,9.85767]
[1777112866444,40.89,77825.85,0.0,0.93775,4e-05,9.85915]
[1777112872277,40.89,77822.77,0.0,0.93762,4e-05,9.87455]
[1777112877282,40.9,77823.58,0.0,0.93764,4e-05,9.87222]
[1777112882288,40.9,77824.28,0.0,0.93766,4e-05,9.87044]
[1777112887293,40.9,77825.63,0.0,0.9377,4e-05,9.86573]
[1777112893298,40.9,77825.82,0.0,0.93769,4e-05,9.8661]
[1777112898303,40.9,77828.09,0.0,0.93778,4e-05,9.8563]
[1777112903703,40.9,77830.41,0.0,0.93786,4e-05,9.84655]
[1777112907312,40.9,77824.88,0.0,0.93765,4e-05,9.87153]
[1777112912317,40.91,77823.65,0.0,0.93762,4e-05,9.87441]
[1777112917325,40.91,77825.62,0.0,0.93769,4e-05,9.86597]
[1777112922330,40.91,77823.82,0.0,0.93762,4e-05,9.87433]
[1777112928336,40.91,77821.31,0.0,0.93752,4e-05,9.88587]
[1777112934342,40.91,77821.18,0.0,0.93752,4e-05,9.88667]
[1777112939347,40.91,77816.64,0.0,0.93735,4e-05,9.90709]
[1777112944352,40.91,77814.26,0.0,0.93726,4e-05,9.91773]
[1777112949357,40.91,77812.71,0.0,0.9372,4e-05,9.92461]
[1777112954362,40.91,77810.39,0.0,0.93711,4e-05,9.93487]
[1777112959367,40.91,77808.43,0.0,0.93704,4e-05,9.94349]
[1777112964372,40.91,77816.24,0.0,0.93734,4e-05,9.90819]
[1777112969377,40.91,77815.71,0.0,0.93732,4e-05,9.91057]
[1777112974382,40.91,77815.22,0.0,0.93732,4e-05,9.90983]
[1777112979387,40.91,77817.07,0.0,0.93738,4e-05,9.90153]
[1777112985393,40.91,77819.16,0.0,0.93746,4e-05,9.89229]
[1777112990398,40.91,77820.67,0.0,0.93752,4e-05,9.88567]
[1777112995403,40.91,77820.16,0.0,0.9375,4e-05,9.88813]
[1777113001388,40.91,77821.32,0.0,0.93754,4e-05,9.88317]
[1777113006414,40.91,77823.14,0.0,0.9376,4e-05,9.87524]
[1777113011419,40.91,77823.85,0.0,0.93763,4e-05,9.87232]
[1777113016424,40.91,77829.03,0.0,0.93782,4e-05,9.84954]
[1777113021429,40.91,77828.94,0.0,0.93781,4e-05,9.85042]
[1777113026434,40.91,77828.65,0.0,0.9378,4e-05,9.85219]
[1777113031439,40.91,77826.77,0.0,0.93774,4e-05,9.85809]
[1777113036444,40.91,77828.21,0.0,0.93779,4e-05,9.85209]
[1777113041450,40.91,77829.77,0.0,0.93784,4e-05,9.84556]
[1777113046455,40.91,77830.41,0.0,0.93786,4e-05,9.8432]
[1777113051460,40.92,77829.1,0.0,0.93781,4e-05,9.84955]
[1777113056465,40.92,77829.12,0.0,0.93781,4e-05,9.84992]
[1777113061470,40.92,77828.97,0.0,0.9378,4e-05,9.85106]
[1777113067482,40.92,77829.23,0.0,0.9378,4e-05,9.85043]
[1777113072885,40.92,77829.51,0.0,0.93781,4e-05,9.84974]
[1777113078493,40.92,77830.01,0.0,0.93783,4e-05,9.84715]
[1777113083498,40.92,77830.77,0.0,0.93786,4e-05,9.84424]
[1777113089504,40.92,77830.83,0.0,0.93785,4e-05,9.84434]
[1777113096511,40.92,77831.24,0.0,0.93789,4e-05,9.83891]
[1777113099096,40.92,77832.4,0.0,0.93794,4e-05,9.83347]
[1777113101517,40.92,77840.0,0.0,0.93822,4e-05,9.79945]
[1777113102518,40.92,77859.56,0.0,0.93894,4e-05,9.71255]
[1777113105521,40.92,77852.1,0.0,0.93866,4e-05,9.74589]
[1777113109525,40.92,77846.82,0.0,0.93847,4e-05,9.76948]
[1777113114530,40.92,77847.14,0.0,0.93848,4e-05,9.76815]
[1777113119535,40.92,77850.49,0.0,0.9386,4e-05,9.75335]
[1777113124540,40.92,77849.4,0.0,0.93856,4e-05,9.75838]
[1777113129545,40.92,77848.4,0.0,0.93852,4e-05,9.76297]
[1777113134550,40.92,77847.55,0.0,0.93849,4e-05,9.76686]
[1777113139555,40.92,77847.62,0.0,0.93849,4e-05,9.76663]
[1777113144560,40.92,77850.89,0.0,0.93861,4e-05,9.75226]
[1777113149565,40.92,77849.74,0.0,0.93857,4e-05,9.75757]
[1777113154570,40.92,77849.2,0.0,0.93856,4e-05,9.75723]
[1777113160501,40.92,77848.34,0.0,0.93853,4e-05,9.76125]
[1777113165581,40.92,77852.0,0.0,0.93866,4e-05,9.74514]
[1777113170586,40.92,77851.44,0.0,0.93864,4e-05,9.74789]
[1777113175591,40.92,77849.85,0.0,0.93858,4e-05,9.75515]
[1777113180596,40.92,77847.16,0.0,0.93848,4e-05,9.76729]
[1777113185602,40.92,77845.79,0.0,0.93843,4e-05,9.77346]
[1777113190607,40.92,77845.32,0.0,0.93841,4e-05,9.77555]
[1777113195612,40.92,77850.1,0.0,0.93859,4e-05,9.75444]
[1777113200617,40.92,77850.98,0.0,0.93862,4e-05,9.75068]
[1777113205622,40.92,77853.88,0.0,0.93872,4e-05,9.73809]
[1777113210626,40.92,77853.07,0.0,0.93869,4e-05,9.74202]
[1777113216632,40.92,77853.15,0.0,0.93871,4e-05,9.73914]
[1777113221637,40.93,77852.57,0.0,0.93868,4e-05,9.74201]
[1777113227643,40.93,77852.42,0.0,0.93867,4e-05,9.74297]
[1777113232648,40.93,77852.05,0.0,0.93866,4e-05,9.74488]
[1777113237653,40.93,77852.73,0.0,0.93868,4e-05,9.74212]
[1777113242658,40.93,77852.27,0.0,0.93866,4e-05,9.74444]
[1777113247663,40.93,77852.0,0.0,0.93865,4e-05,9.74588]
[1777113254670,40.93,77852.67,0.0,0.93867,4e-05,9.74329]
[1777113259675,40.93,77853.29,0.0,0.93869,4e-05,9.7408]
[1777113264680,40.93,77853.71,0.0,0.93871,4e-05,9.7392]
[1777113269685,40.93,77855.02,0.0,0.93875,4e-05,9.7337]
[1777113274690,40.93,77854.93,0.0,0.93876,4e-05,9.73156]
[1777113279695,40.93,77853.28,0.0,0.9387,4e-05,9.73923]
[1777113284702,40.93,77852.74,0.0,0.93868,4e-05,9.74192]
[1777113289707,40.93,77850.73,0.0,0.9386,4e-05,9.75127]
[1777113291710,40.93,77844.19,0.0,0.93836,4e-05,9.78063]
[1777113296715,40.93,77842.77,0.0,0.9383,4e-05,9.78706]
[1777113302721,40.93,77842.18,0.0,0.93828,4e-05,9.78955]
[1777113307726,40.93,77842.48,0.0,0.93829,4e-05,9.78812]
[1777113312731,40.93,77842.3,0.0,0.93829,4e-05,9.78881]
[1777113317735,40.93,77842.33,0.0,0.93829,4e-05,9.78856]
[1777113321739,40.93,77836.2,0.0,0.93806,4e-05,9.81576]
[1777113326664,40.93,77831.16,0.0,0.93788,4e-05,9.83783]
[1777113331750,40.93,77831.47,0.0,0.93791,4e-05,9.83308]
[1777113336755,40.93,77826.83,0.0,0.93774,4e-05,9.85332]
[1777113341760,40.93,77823.75,0.0,0.93763,4e-05,9.86636]
[1777113346765,40.93,77823.58,0.0,0.93763,4e-05,9.86644]
[1777113351769,40.93,77822.65,0.0,0.9376,4e-05,9.86983]
[1777113357775,40.92,77824.04,0.0,0.93766,4e-05,9.86278]
[1777113362780,40.92,77825.86,0.0,0.93774,4e-05,9.85397]
[1777113367785,40.92,77826.51,0.0,0.93777,4e-05,9.85046]
[1777113374792,40.92,77827.88,0.0,0.93782,4e-05,9.84355]
[1777113379797,40.92,77833.9,0.0,0.93805,4e-05,9.81616]
[1777113384802,40.92,77834.12,0.0,0.93806,4e-05,9.8149]
[1777113389807,40.92,77834.2,0.0,0.93807,4e-05,9.81421]
[1777113395813,40.92,77834.56,0.0,0.9381,4e-05,9.80939]
[1777113400817,40.92,77834.59,0.0,0.9381,4e-05,9.80902]
[1777113406221,40.92,77834.72,0.0,0.93811,4e-05,9.80814]
[1777113411258,40.92,77834.43,0.0,0.9381,4e-05,9.80916]
[1777113416833,40.92,77834.89,0.0,0.93812,4e-05,9.80688]
[1777113422839,40.92,77834.99,0.0,0.93813,4e-05,9.80614]
[1777113427844,40.92,77835.01,0.0,0.93813,4e-05,9.80583]
[1777113433850,40.91,77835.39,0.0,0.93814,4e-05,9.80389]
[1777113439453,40.91,77835.44,0.0,0.93815,4e-05,9.80352]
[1777113444489,40.91,77836.43,0.0,0.93818,4e-05,9.79904]
[1777113449865,40.91,77836.93,0.0,0.9382,4e-05,9.79675]
[1777113454870,40.91,77836.74,0.0,0.93821,4e-05,9.79459]
[1777113459875,40.91,77836.99,0.0,0.93822,4e-05,9.7934]
[1777113465635,40.91,77837.01,0.0,0.93822,4e-05,9.79327]
[1777113470671,40.91,77838.56,0.0,0.93828,4e-05,9.78624]
[1777113475891,40.91,77841.1,0.0,0.93838,4e-05,9.77497]
[1777113480897,40.91,77838.18,0.0,0.93827,4e-05,9.78791]
[1777113485902,40.91,77837.44,0.0,0.93824,4e-05,9.7911]
[1777113491490,40.91,77837.12,0.0,0.93823,4e-05,9.79237]
[1777113496851,40.91,77836.86,0.0,0.93822,4e-05,9.7934]
[1777113501918,40.91,77831.49,0.0,0.93803,4e-05,9.8172]
[1777113506923,40.91,77830.29,0.0,0.93798,4e-05,9.82224]
[1777113512929,40.91,77831.03,0.0,0.93803,4e-05,9.81571]
[1777113517934,40.91,77831.26,0.0,0.93804,4e-05,9.81443]
[1777113522939,40.91,77831.18,0.0,0.93804,4e-05,9.81459]
[1777113527944,40.91,77830.91,0.0,0.93803,4e-05,9.8156]
[1777113532949,40.91,77830.94,0.0,0.93803,4e-05,9.8153]
[1777113537954,40.91,77831.41,0.0,0.93805,4e-05,9.813]
[1777113542959,40.91,77825.79,0.0,0.93785,4e-05,9.83783]
[1777113547964,40.91,77821.34,0.0,0.93767,4e-05,9.85862]
[1777113548965,40.91,77828.12,0.0,0.93793,4e-05,9.82821]
[1777113549966,40.91,77837.65,0.0,0.93828,4e-05,9.78566]
[1777113554971,40.91,77838.16,0.0,0.9383,4e-05,9.78333]
[1777113559976,40.91,77838.47,0.0,0.93831,4e-05,9.7819]
[1777113564981,40.91,77838.67,0.0,0.93832,4e-05,9.78095]
[1777113570990,40.91,77838.65,0.0,0.93832,4e-05,9.78103]
[1777113575995,40.91,77838.66,0.0,0.93833,4e-05,9.77809]
[1777113581000,40.91,77838.42,0.0,0.93833,4e-05,9.77913]
[1777113586007,40.91,77838.34,0.0,0.93832,4e-05,9.77945]
[1777113591012,40.91,77838.3,0.0,0.93832,4e-05,9.7796]
[1777113596017,40.91,77838.31,0.0,0.93832,4e-05,9.77964]
[1777113601022,40.91,77838.44,0.0,0.93833,4e-05,9.77914]
[1777113606028,40.91,77839.4,0.0,0.93836,4e-05,9.77491]
[1777113611033,40.91,77838.39,0.0,0.93832,4e-05,9.7794]
[1777113616038,40.91,77838.26,0.0,0.93832,4e-05,9.77996]
[1777113621043,40.91,77836.71,0.0,0.93826,4e-05,9.78682]
[1777113626048,40.91,77836.53,0.0,0.93826,4e-05,9.78752]
[1777113631053,40.91,77836.78,0.0,0.93828,4e-05,9.78347]
[1777113636058,40.91,77835.82,0.0,0.93825,4e-05,9.78766]
[1777113641064,40.91,77827.95,0.0,0.93796,4e-05,9.8226]
[1777113646069,40.91,77828.51,0.0,0.93798,4e-05,9.81977]
[1777113651074,40.91,77828.19,0.0,0.93797,4e-05,9.82084]
[1777113656079,40.91,77828.62,0.0,0.93799,4e-05,9.8186]
[1777113660083,40.91,77822.05,0.0,0.93775,4e-05,9.84765]
[1777113666089,40.91,77820.02,0.0,0.93766,4e-05,9.85842]
[1777113672080,40.91,77818.73,0.0,0.93759,4e-05,9.86622]
[1777113678101,40.92,77817.22,0.0,0.93753,4e-05,9.87404]
[1777113683106,40.91,77815.83,0.0,0.93748,4e-05,9.8796]
[1777113688111,40.91,77814.72,0.0,0.93745,4e-05,9.88374]
[1777113693116,40.91,77813.37,0.0,0.93742,4e-05,9.88599]
[1777113695118,40.91,77808.36,0.0,0.93724,4e-05,9.90808]
[1777113700277,40.91,77808.12,0.0,0.93724,4e-05,9.90813]
[1777113706129,40.91,77807.28,0.0,0.93721,4e-05,9.91068]
[1777113712135,40.9,77806.94,0.0,0.93721,4e-05,9.91104]
[1777113717140,40.9,77805.37,0.0,0.93716,4e-05,9.91715]
[1777113722145,40.9,77809.66,0.0,0.93733,4e-05,9.89689]
[1777113727150,40.9,77809.53,0.0,0.93733,4e-05,9.89657]
[1777113729153,40.9,77814.56,0.0,0.93752,4e-05,9.87367]
[1777113734158,40.9,77817.28,0.0,0.93763,4e-05,9.86083]
[1777113739163,40.9,77818.72,0.0,0.93769,4e-05,9.85386]
[1777113744168,40.9,77816.32,0.0,0.9376,4e-05,9.86408]
[1777113750174,40.89,77815.49,0.0,0.93758,4e-05,9.86711]
[1777113755179,40.89,77813.88,0.0,0.93753,4e-05,9.87124]
[1777113756180,40.89,77799.69,0.0,0.937,4e-05,9.93524]
[1777113761185,40.9,77796.9,0.0,0.93689,4e-05,9.94885]
[1777113766190,40.9,77792.72,0.0,0.93672,4e-05,9.96868]
[1777113771194,40.9,77792.52,0.0,0.9367,4e-05,9.97046]
[1777113776199,40.9,77792.52,0.0,0.9367,4e-05,9.97133]
[1777113781204,40.9,77791.56,0.0,0.93665,4e-05,9.97649]
[1777113786209,40.9,77791.34,0.0,0.93664,4e-05,9.97832]
[1777113793216,40.91,77791.98,0.0,0.93665,4e-05,9.97656]
[1777113796219,40.91,77777.99,0.0,0.93612,4e-05,10.04056]
[1777113798221,40.91,77772.75,0.0,0.93591,4e-05,10.06514]
[1777113800672,40.91,77775.05,0.0,0.93599,4e-05,10.05525]
[1777113802225,40.91,77788.51,0.0,0.9365,4e-05,9.9945]
[1777113807230,40.91,77788.83,0.0,0.93653,4e-05,9.99154]
[1777113812235,40.91,77788.5,0.0,0.93653,4e-05,9.98998]
[1777113817240,40.91,77785.64,0.0,0.93642,4e-05,10.00369]
[1777113823246,40.91,77785.53,0.0,0.93641,4e-05,10.00501]
[1777113829252,40.91,77784.81,0.0,0.93637,4e-05,10.00907]
[1777113835258,40.91,77784.18,0.0,0.93634,4e-05,10.01265]
[1777113840263,40.91,77784.26,0.0,0.93634,4e-05,10.0129]
[1777113845270,40.92,77786.02,0.0,0.9364,4e-05,10.00558]
[1777113850275,40.92,77786.46,0.0,0.93641,4e-05,10.00428]
[1777113855280,40.92,77787.46,0.0,0.93645,4e-05,10.00043]
[1777113860285,40.92,77789.0,0.0,0.9365,4e-05,9.99423]
[1777113866291,40.92,77789.49,0.0,0.93651,4e-05,9.99294]
[1777113872473,40.92,77790.4,0.0,0.93655,4e-05,9.98677]
[1777113878303,40.92,77791.38,0.0,0.93659,4e-05,9.98265]
[1777113883308,40.92,77792.59,0.0,0.93663,4e-05,9.97785]
[1777113888313,40.93,77793.55,0.0,0.93666,4e-05,9.97419]
[1777113890315,40.92,77800.0,0.0,0.93691,4e-05,9.94499]
[1777113895320,40.93,77801.41,0.0,0.93696,4e-05,9.93872]
[1777113900325,40.93,77800.62,0.0,0.93692,4e-05,9.94325]
[1777113905330,40.93,77798.26,0.0,0.93684,4e-05,9.95298]
[1777113910335,40.92,77801.11,0.0,0.93696,4e-05,9.93883]
[1777113915340,40.92,77800.27,0.0,0.93694,4e-05,9.94121]
[1777113920345,40.92,77799.93,0.0,0.93693,4e-05,9.94138]
[1777113924349,40.92,77807.43,0.0,0.93723,4e-05,9.90657]
[1777113925350,40.92,77812.71,0.0,0.93743,4e-05,9.88267]
[1777113930359,40.91,77812.52,0.0,0.93743,4e-05,9.88253]
[1777113935365,40.91,77812.05,0.0,0.93743,4e-05,9.88078]
[1777113940948,40.91,77812.07,0.0,0.93744,4e-05,9.87959]
[1777113947377,40.91,77812.57,0.0,0.93747,4e-05,9.87622]
[1777113952382,40.91,77812.9,0.0,0.93749,4e-05,9.87384]
[1777113957387,40.9,77813.26,0.0,0.93751,4e-05,9.87136]
[1777113962392,40.9,77813.66,0.0,0.93753,4e-05,9.86873]
[1777113969145,40.9,77813.86,0.0,0.93755,4e-05,9.86668]
[1777113974404,40.9,77813.75,0.0,0.93755,4e-05,9.86641]
[1777113983413,40.9,77813.61,0.0,0.93756,4e-05,9.86556]
[1777113989419,40.9,77813.47,0.0,0.93756,4e-05,9.86522]
[1777113992422,40.89,77805.51,0.0,0.93728,4e-05,9.89756]
[1777113997427,40.89,77806.43,0.0,0.93732,4e-05,9.8937]
[1777114002432,40.9,77808.13,0.0,0.93737,4e-05,9.88736]
[1777114008128,40.9,77808.16,0.0,0.93736,4e-05,9.88889]
[1777114013442,40.9,77807.49,0.0,0.93732,4e-05,9.89328]
[1777114019448,40.91,77808.65,0.0,0.93735,4e-05,9.88974]
[1777114024453,40.91,77808.3,0.0,0.93733,4e-05,9.89266]
[1777114027456,40.91,77798.88,0.0,0.93696,4e-05,9.93648]
[1777114032461,40.92,77796.3,0.0,0.93684,4e-05,9.95081]
[1777114038348,40.92,77793.84,0.0,0.93673,4e-05,9.96429]
[1777114043472,40.92,77791.02,0.0,0.9366,4e-05,9.97925]
[1777114049478,40.93,77789.71,0.0,0.93653,4e-05,9.98809]
[1777114055485,40.93,77789.27,0.0,0.93651,4e-05,9.98997]
[1777114060593,40.94,77787.12,0.0,0.93641,4e-05,10.002]
[1777114067833,40.95,77787.14,0.0,0.93638,4e-05,10.00552]
[1777114073605,40.95,77785.32,0.0,0.93629,4e-05,10.01593]
[1777114075607,40.95,77779.83,0.0,0.93607,4e-05,10.04153]
[1777114080612,40.95,77778.12,0.0,0.93599,4e-05,10.05116]
[1777114085619,40.96,77775.98,0.0,0.9359,4e-05,10.06267]
[1777114090624,40.96,77773.22,0.0,0.93578,4e-05,10.07691]
[1777114095629,40.96,77772.66,0.0,0.93574,4e-05,10.08102]
[1777114100634,40.97,77773.79,0.0,0.93577,4e-05,10.07754]
[1777114105639,40.97,77774.72,0.0,0.93579,4e-05,10.07497]
[1777114110644,40.97,77774.97,0.0,0.93579,4e-05,10.07548]
[1777114115649,40.98,77775.48,0.0,0.93581,4e-05,10.07191]
[1777114117651,40.98,77768.89,0.0,0.93556,4e-05,10.1024]
[1777114122656,40.98,77767.6,0.0,0.9355,4e-05,10.10963]
[1777114127661,40.98,77767.42,0.0,0.93548,4e-05,10.11178]
[1777114132666,40.98,77766.58,0.0,0.93543,4e-05,10.11692]
[1777114137671,40.99,77767.18,0.0,0.93545,4e-05,10.11548]
[1777114142676,40.99,77767.91,0.0,0.93546,4e-05,10.11352]
[1777114148682,40.99,77768.71,0.0,0.93548,4e-05,10.11146]
[1777114153687,40.99,77769.09,0.0,0.93548,4e-05,10.11108]
[1777114159693,41.0,77769.2,0.0,0.93548,4e-05,10.11217]
[1777114164698,41.0,77769.92,0.0,0.93549,4e-05,10.11025]
[1777114170553,41.0,77770.12,0.0,0.93549,4e-05,10.11095]
[1777114175708,41.0,77770.5,0.0,0.93551,4e-05,10.10762]
[1777114181714,41.01,77771.02,0.0,0.93552,4e-05,10.10644]
[1777114186719,41.01,77770.67,0.0,0.93549,4e-05,10.10939]
[1777114192709,41.01,77770.23,0.0,0.93546,4e-05,10.11293]
[1777114199491,41.02,77770.21,0.0,0.93545,4e-05,10.11481]
[1777114204737,41.02,77770.72,0.0,0.93546,4e-05,10.11377]
[1777114210743,41.02,77771.14,0.0,0.93546,4e-05,10.1134]
[1777114215748,41.02,77771.15,0.0,0.93545,4e-05,10.11467]
[1777114221754,41.03,77771.5,0.0,0.93545,4e-05,10.11459]
[1777114226759,41.03,77771.52,0.0,0.93544,4e-05,10.11574]
[1777114231764,41.03,77771.63,0.0,0.93545,4e-05,10.11359]
[1777114236770,41.03,77771.3,0.0,0.93543,4e-05,10.11642]
[1777114241775,41.03,77771.33,0.0,0.93543,4e-05,10.1161]
[1777114246780,41.03,77771.8,0.0,0.93545,4e-05,10.11343]
[1777114253127,41.03,77771.51,0.0,0.93545,4e-05,10.11396]
[1777114258792,41.03,77770.89,0.0,0.93543,4e-05,10.11643]
[1777114263797,41.03,77770.6,0.0,0.93542,4e-05,10.11737]
[1777114268802,41.03,77769.78,0.0,0.93539,4e-05,10.1207]
[1777114273807,41.03,77770.98,0.0,0.93544,4e-05,10.11487]
[1777114278812,41.03,77770.6,0.0,0.93543,4e-05,10.11622]
[1777114283817,41.03,77770.7,0.0,0.93544,4e-05,10.11544]
[1777114289823,41.02,77769.98,0.0,0.93541,4e-05,10.11825]
[1777114293827,41.02,77777.9,0.0,0.93573,4e-05,10.07922]
[1777114298832,41.02,77778.98,0.0,0.93578,4e-05,10.07431]
[1777114303837,41.02,77780.33,0.0,0.93583,4e-05,10.06819]
[1777114308842,41.02,77780.92,0.0,0.93585,4e-05,10.06556]
[1777114313847,41.02,77781.23,0.0,0.93586,4e-05,10.0642]
[1777114318852,41.02,77781.85,0.0,0.93588,4e-05,10.06149]
[1777114325859,41.02,77781.99,0.0,0.93589,4e-05,10.06094]
[1777114332684,41.02,77782.7,0.0,0.93591,4e-05,10.05788]
[1777114337720,41.03,77783.06,0.0,0.93593,4e-05,10.05634]
[1777114342875,41.03,77783.16,0.0,0.93593,4e-05,10.056]
[1777114347880,41.03,77783.5,0.0,0.93594,4e-05,10.05459]
[1777114353836,41.03,77783.72,0.0,0.93596,4e-05,10.05088]
[1777114358891,41.03,77786.75,0.0,0.93608,4e-05,10.037]
[1777114363896,41.03,77784.46,0.0,0.93599,4e-05,10.04755]
[1777114368901,41.03,77779.94,0.0,0.93582,4e-05,10.06811]
[1777114373907,41.02,77780.69,0.0,0.93587,4e-05,10.06248]
[1777114379913,41.02,77780.61,0.0,0.93587,4e-05,10.062]
[1777114384918,41.02,77777.72,0.0,0.93575,4e-05,10.07586]
[1777114390825,41.03,77776.16,0.0,0.93568,4e-05,10.0846]
[1777114395929,41.03,77775.44,0.0,0.93565,4e-05,10.08857]
[1777114401935,41.03,77774.79,0.0,0.93562,4e-05,10.09206]
[1777114407208,41.03,77774.79,0.0,0.93561,4e-05,10.09258]
[1777114412946,41.03,77771.51,0.0,0.9355,4e-05,10.10485]
[1777114418952,41.03,77771.55,0.0,0.9355,4e-05,10.10462]
[1777114423957,41.03,77769.31,0.0,0.93543,4e-05,10.11321]
[1777114428962,41.02,77769.56,0.0,0.93545,4e-05,10.11146]
[1777114436970,41.02,77769.05,0.0,0.93544,4e-05,10.1119]
[1777114441975,41.02,77769.12,0.0,0.93546,4e-05,10.10961]
[1777114446980,41.01,77769.0,0.0,0.93547,4e-05,10.10814]
[1777114452986,41.01,77770.23,0.0,0.93554,4e-05,10.10051]
[1777114453987,41.01,77787.08,0.0,0.93618,4e-05,10.02425]
[1777114454988,41.01,77795.96,0.0,0.93652,4e-05,9.98383]
[1777114459993,41.01,77796.06,0.0,0.93654,4e-05,9.9816]
[1777114464998,41.0,77794.43,0.0,0.93649,4e-05,9.9872]
[1777114470003,41.0,77791.77,0.0,0.9364,4e-05,9.99731]
[1777114475009,41.0,77790.16,0.0,0.93636,4e-05,10.00113]
[1777114480014,41.0,77787.61,0.0,0.93628,4e-05,10.01159]
[1777114485019,41.0,77783.6,0.0,0.93613,4e-05,10.02864]
[1777114490024,41.0,77778.78,0.0,0.93594,4e-05,10.05135]
[1777114495029,41.0,77777.21,0.0,0.93588,4e-05,10.05837]
[1777114500034,41.0,77776.43,0.0,0.93585,4e-05,10.06183]
[1777114505039,41.0,77774.65,0.0,0.93577,4e-05,10.07132]
[1777114510044,41.0,77774.43,0.0,0.93575,4e-05,10.07375]
[1777114515967,41.01,77774.27,0.0,0.93573,4e-05,10.07661]
[1777114521750,41.01,77773.6,0.0,0.93569,4e-05,10.08174]
[1777114527060,41.01,77775.25,0.0,0.93573,4e-05,10.07603]
[1777114533066,41.02,77776.93,0.0,0.9358,4e-05,10.06765]
[1777114538071,41.02,77778.04,0.0,0.93583,4e-05,10.06448]
[1777114543158,41.02,77778.03,0.0,0.93581,4e-05,10.06636]
[1777114551963,41.03,77779.18,0.0,0.93583,4e-05,10.06449]
[1777114558091,41.03,77779.74,0.0,0.93583,4e-05,10.06416]
[1777114567324,41.04,77779.54,0.0,0.93579,4e-05,10.06872]
[1777114572361,41.04,77780.92,0.0,0.93583,4e-05,10.06427]
[1777114576132,41.04,77785.95,0.0,0.93602,4e-05,10.0415]
[1777114581137,41.04,77785.04,0.0,0.93599,4e-05,10.04471]
[1777114590146,41.04,77784.31,0.0,0.93599,4e-05,10.04518]
[1777114596152,41.03,77784.95,0.0,0.93605,4e-05,10.03755]
[1777114601157,41.03,77786.67,0.0,0.93611,4e-05,10.02988]
[1777114606162,41.03,77785.53,0.0,0.93608,4e-05,10.03372]
[1777114612168,41.03,77785.89,0.0,0.93611,4e-05,10.02944]
[1777114617173,41.02,77784.15,0.0,0.93606,4e-05,10.03603]
[1777114622521,41.02,77783.61,0.0,0.93604,4e-05,10.03853]
[1777114628184,41.02,77781.36,0.0,0.93595,4e-05,10.04865]
[1777114633189,41.02,77779.26,0.0,0.93587,4e-05,10.05807]
[1777114639195,41.02,77781.14,0.0,0.93594,4e-05,10.04949]
[1777114645201,41.02,77784.29,0.0,0.93607,4e-05,10.03484]
[1777114650206,41.02,77783.19,0.0,0.93604,4e-05,10.03758]
[1777114656212,41.02,77783.91,0.0,0.93609,4e-05,10.03103]
[1777114661217,41.02,77783.27,0.0,0.93607,4e-05,10.03401]
[1777114666222,41.02,77781.79,0.0,0.93601,4e-05,10.04078]
[1777114672228,41.02,77782.94,0.0,0.93605,4e-05,10.03563]
[1777114682238,41.02,77785.35,0.0,0.93614,4e-05,10.02499]
[1777114687244,41.02,77783.27,0.0,0.93606,4e-05,10.0345]
[1777114693203,41.02,77781.68,0.0,0.936,4e-05,10.04172]
[1777114698255,41.02,77782.15,0.0,0.93602,4e-05,10.03964]
[1777114703273,41.02,77782.95,0.0,0.93605,4e-05,10.03605]
[1777114707267,41.02,77783.91,0.0,0.93608,4e-05,10.03177]
[1777114709269,41.02,77783.67,0.0,0.93608,4e-05,10.0329]
[1777114714274,41.02,77784.27,0.0,0.93611,4e-05,10.02736]
[1777114715275,41.02,77779.1,0.0,0.93591,4e-05,10.05113]
[1777114716276,41.02,77770.59,0.0,0.93559,4e-05,10.09]
[1777114721281,41.02,77766.39,0.0,0.93541,4e-05,10.11051]
[1777114727287,41.03,77765.97,0.0,0.93538,4e-05,10.11416]
[1777114732292,41.03,77763.38,0.0,0.93527,4e-05,10.12729]
[1777114738299,41.03,77764.03,0.0,0.9353,4e-05,10.12367]
[1777114743304,41.03,77763.83,0.0,0.93529,4e-05,10.12504]
[1777114748309,41.03,77763.9,0.0,0.93528,4e-05,10.12609]
[1777114753314,41.03,77764.55,0.0,0.9353,4e-05,10.12444]
[1777114758319,41.04,77766.33,0.0,0.93535,4e-05,10.11774]
[1777114759320,41.04,77772.4,0.0,0.93558,4e-05,10.09052]
[1777114763324,41.04,77777.5,0.0,0.93577,4e-05,10.06888]
[1777114768729,41.04,77777.71,0.0,0.93576,4e-05,10.07007]
[1777114774335,41.05,77779.39,0.0,0.93582,4e-05,10.06134]
[1777114779340,41.05,77779.31,0.0,0.9358,4e-05,10.06351]
[1777114784345,41.05,77781.12,0.0,0.93586,4e-05,10.05716]
[1777114789350,41.06,77780.5,0.0,0.93582,4e-05,10.06121]
[1777114794355,41.06,77777.1,0.0,0.93569,4e-05,10.07738]
[1777114799360,41.06,77774.73,0.0,0.93559,4e-05,10.0893]
[1777114804365,41.06,77774.79,0.0,0.93558,4e-05,10.09065]
[1777114810370,41.07,77774.58,0.0,0.93555,4e-05,10.09346]
[1777114815375,41.07,77772.29,0.0,0.93545,4e-05,10.10534]
[1777114821381,41.07,77771.48,0.0,0.93541,4e-05,10.11071]
[1777114827387,41.07,77767.12,0.0,0.93523,4e-05,10.13203]
[1777114832392,41.08,77765.62,0.0,0.93518,4e-05,10.13713]
[1777114837397,41.08,77765.23,0.0,0.93515,4e-05,10.14007]
[1777114842402,41.08,77764.33,0.0,0.93511,4e-05,10.1453]
[1777114847407,41.08,77759.24,0.0,0.93491,4e-05,10.16923]
[1777114853340,41.08,77759.49,0.0,0.93491,4e-05,10.16924]
[1777114858377,41.09,77758.11,0.0,0.93485,4e-05,10.17638]
[1777114863414,41.09,77757.83,0.0,0.93483,4e-05,10.17851]
[1777114868427,41.09,77758.23,0.0,0.93484,4e-05,10.17752]
[1777114874283,41.09,77758.52,0.0,0.93484,4e-05,10.17725]
[1777114879438,41.09,77758.41,0.0,0.93483,4e-05,10.17862]
[1777114885444,41.09,77756.63,0.0,0.93475,4e-05,10.18768]
[1777114891450,41.1,77756.44,0.0,0.93475,4e-05,10.18649]
[1777114896455,41.1,77755.41,0.0,0.93471,4e-05,10.19197]
[1777114901460,41.1,77754.98,0.0,0.93468,4e-05,10.19464]
[1777114907465,41.1,77755.5,0.0,0.9347,4e-05,10.19312]
[1777114913471,41.1,77755.95,0.0,0.93471,4e-05,10.19195]
[1777114918476,41.1,77756.09,0.0,0.93471,4e-05,10.19205]
[1777114923481,41.1,77755.03,0.0,0.93466,4e-05,10.19755]
[1777114928868,41.11,77755.99,0.0,0.93469,4e-05,10.19406]
[1777114935493,41.11,77756.25,0.0,0.93469,4e-05,10.1937]
[1777114941502,41.11,77756.64,0.0,0.9347,4e-05,10.19277]
[1777114946507,41.11,77758.48,0.0,0.93477,4e-05,10.1852]
[1777114951512,41.11,77757.99,0.0,0.93476,4e-05,10.1852]
[1777114956517,41.11,77759.51,0.0,0.93481,4e-05,10.17911]
[1777114959520,41.11,77766.85,0.0,0.93509,4e-05,10.14632]
[1777114964525,41.12,77764.04,0.0,0.93497,4e-05,10.16008]
[1777114970531,41.12,77763.4,0.0,0.93494,4e-05,10.16411]
[1777114975536,41.12,77759.12,0.0,0.93477,4e-05,10.18441]
[1777114982240,41.12,77758.37,0.0,0.93473,4e-05,10.18888]
[1777114988283,41.12,77757.81,0.0,0.9347,4e-05,10.19227]
[1777114993573,41.12,77757.71,0.0,0.93469,4e-05,10.1934]
[1777114999161,41.13,77756.48,0.0,0.93464,4e-05,10.19977]
[1777115004584,41.13,77756.9,0.0,0.93465,4e-05,10.1985]
[1777115009589,41.13,77757.38,0.0,0.93467,4e-05,10.19599]
[1777115015595,41.13,77757.52,0.0,0.93469,4e-05,10.19301]
[1777115020600,41.13,77757.22,0.0,0.93467,4e-05,10.19508]
[1777115026563,41.13,77757.24,0.0,0.93466,4e-05,10.19576]
[1777115031599,41.13,77757.42,0.0,0.93466,4e-05,10.19559]
[1777115036617,41.13,77757.14,0.0,0.93465,4e-05,10.19755]
[1777115041622,41.13,77757.18,0.0,0.93464,4e-05,10.198]
[1777115046627,41.13,77757.19,0.0,0.93464,4e-05,10.19856]
[1777115051632,41.14,77756.98,0.0,0.93463,4e-05,10.20013]
[1777115056637,41.14,77756.82,0.0,0.93461,4e-05,10.20145]
[1777115061642,41.14,77765.8,0.0,0.93496,4e-05,10.16136]
[1777115066647,41.14,77764.95,0.0,0.93492,4e-05,10.16612]
[1777115071652,41.14,77764.29,0.0,0.9349,4e-05,10.16702]
[1777115076657,41.14,77763.92,0.0,0.93488,4e-05,10.16953]
[1777115081662,41.14,77763.33,0.0,0.93485,4e-05,10.17244]
[1777115086667,41.14,77762.63,0.0,0.93483,4e-05,10.17543]
[1777115091672,41.14,77762.11,0.0,0.9348,4e-05,10.17835]
[1777115096679,41.14,77761.59,0.0,0.93478,4e-05,10.1815]
[1777115101684,41.15,77760.31,0.0,0.93472,4e-05,10.18797]
[1777115106689,41.15,77761.2,0.0,0.93475,4e-05,10.18464]
[1777115111693,41.15,77760.57,0.0,0.93472,4e-05,10.1882]
[1777115117220,41.15,77758.96,0.0,0.93465,4e-05,10.19629]
[1777115122704,41.15,77758.56,0.0,0.93463,4e-05,10.19873]
[1777115127709,41.15,77758.14,0.0,0.93461,4e-05,10.20124]
[1777115132714,41.15,77758.01,0.0,0.93462,4e-05,10.19944]
[1777115134716,41.15,77751.41,0.0,0.93436,4e-05,10.22966]
[1777115139721,41.15,77747.61,0.0,0.93421,4e-05,10.24724]
[1777115144726,41.15,77746.6,0.0,0.93417,4e-05,10.25206]
[1777115149731,41.16,77745.35,0.0,0.93412,4e-05,10.25815]
[1777115154736,41.16,77744.74,0.0,0.93409,4e-05,10.26134]
[1777115160742,41.16,77745.68,0.0,0.93413,4e-05,10.25721]
[1777115165747,41.16,77748.5,0.0,0.93423,4e-05,10.24453]
[1777115174756,41.16,77749.16,0.0,0.93426,4e-05,10.242]
[1777115180762,41.16,77749.83,0.0,0.93428,4e-05,10.23924]
[1777115186709,41.16,77749.92,0.0,0.93428,4e-05,10.23916]
[1777115191745,41.16,77749.96,0.0,0.9343,4e-05,10.23633]
[1777115196779,41.16,77749.84,0.0,0.93429,4e-05,10.23715]
[1777115201787,41.16,77750.91,0.0,0.93433,4e-05,10.23261]
[1777115206850,41.16,77750.41,0.0,0.93431,4e-05,10.2352]
[1777115212800,41.16,77750.11,0.0,0.93429,4e-05,10.23691]
[1777115217805,41.16,77749.41,0.0,0.93426,4e-05,10.24039]
[1777115222810,41.16,77747.14,0.0,0.93417,4e-05,10.25094]
[1777115227815,41.16,77745.35,0.0,0.9341,4e-05,10.2592]
[1777115233032,41.16,77743.45,0.0,0.93403,4e-05,10.26794]
[1777115239074,41.16,77742.69,0.0,0.934,4e-05,10.27145]
[1777115244109,41.16,77741.7,0.0,0.93396,4e-05,10.27593]
[1777115249837,41.16,77743.0,0.0,0.93401,4e-05,10.27002]
[1777115254842,41.16,77741.45,0.0,0.93397,4e-05,10.27413]
[1777115259847,41.16,77738.81,0.0,0.93386,4e-05,10.28611]
[1777115264851,41.16,77739.18,0.0,0.93388,4e-05,10.28436]
[1777115267854,41.16,77730.19,0.0,0.93353,4e-05,10.32531]
[1777115272859,41.16,77726.45,0.0,0.93339,4e-05,10.34191]
[1777115277864,41.16,77726.06,0.0,0.93338,4e-05,10.34311]
[1777115279866,41.16,77732.63,0.0,0.93363,4e-05,10.3129]
[1777115284871,41.16,77732.99,0.0,0.93365,4e-05,10.31093]
[1777115289876,41.16,77729.48,0.0,0.93352,4e-05,10.32665]
[1777115294881,41.16,77730.12,0.0,0.93355,4e-05,10.32331]
[1777115299885,41.16,77731.25,0.0,0.93359,4e-05,10.31777]
[1777115305891,41.16,77731.86,0.0,0.93362,4e-05,10.31455]
[1777115310896,41.16,77734.58,0.0,0.93373,4e-05,10.30189]
[1777115315901,41.16,77733.75,0.0,0.93371,4e-05,10.30249]
[1777115321650,41.16,77732.1,0.0,0.93365,4e-05,10.30971]
[1777115326913,41.15,77733.03,0.0,0.93369,4e-05,10.3052]
[1777115331918,41.15,77734.51,0.0,0.93375,4e-05,10.29823]
[1777115336923,41.15,77735.27,0.0,0.93378,4e-05,10.29455]
[1777115341928,41.15,77734.91,0.0,0.93377,4e-05,10.29606]
[1777115346933,41.15,77734.14,0.0,0.93374,4e-05,10.29937]
[1777115352868,41.15,77733.34,0.0,0.93371,4e-05,10.30274]
[1777115357902,41.15,77731.85,0.0,0.93366,4e-05,10.30929]
[1777115363945,41.15,77731.18,0.0,0.93363,4e-05,10.31201]
[1777115369957,41.15,77729.86,0.0,0.93358,4e-05,10.31762]
[1777115374962,41.15,77729.43,0.0,0.93359,4e-05,10.31631]
[1777115379967,41.15,77729.37,0.0,0.93359,4e-05,10.31624]
[1777115384972,41.15,77726.98,0.0,0.9335,4e-05,10.32682]
[1777115390126,41.15,77726.5,0.0,0.93348,4e-05,10.32847]
[1777115395982,41.15,77726.45,0.0,0.93348,4e-05,10.32827]
[1777115400987,41.15,77725.8,0.0,0.93346,4e-05,10.33085]
[1777115406993,41.15,77720.19,0.0,0.93325,4e-05,10.35591]
[1777115411997,41.14,77720.37,0.0,0.93326,4e-05,10.35445]
[1777115418004,41.14,77720.96,0.0,0.93329,4e-05,10.35101]
[1777115422009,41.14,77726.59,0.0,0.93351,4e-05,10.3248]
[1777115427014,41.14,77727.66,0.0,0.93356,4e-05,10.31956]
[1777115432019,41.14,77727.64,0.0,0.93358,4e-05,10.31632]
[1777115437024,41.14,77726.07,0.0,0.93352,4e-05,10.32316]
[1777115444031,41.14,77725.82,0.0,0.93351,4e-05,10.32376]
[1777115449306,41.14,77725.72,0.0,0.93351,4e-05,10.32374]
[1777115454575,41.14,77725.69,0.0,0.93352,4e-05,10.32352]
[1777115459611,41.14,77725.25,0.0,0.9335,4e-05,10.32513]
[1777115465052,41.14,77725.3,0.0,0.93351,4e-05,10.32453]
[1777115470057,41.14,77724.95,0.0,0.9335,4e-05,10.32576]
[1777115475062,41.13,77724.83,0.0,0.93349,4e-05,10.32588]
[1777115480759,41.13,77724.5,0.0,0.93349,4e-05,10.32693]
[1777115486075,41.13,77724.04,0.0,0.93347,4e-05,10.3286]
[1777115493082,41.13,77724.67,0.0,0.93352,4e-05,10.32218]
[1777115498087,41.13,77724.82,0.0,0.93353,4e-05,10.32113]
[1777115503092,41.13,77724.64,0.0,0.93352,4e-05,10.32163]
[1777115508097,41.13,77724.46,0.0,0.93352,4e-05,10.32207]
[1777115513990,41.13,77724.46,0.0,0.93352,4e-05,10.32164]
[1777115519026,41.13,77724.27,0.0,0.93352,4e-05,10.32213]
[1777115524066,41.13,77724.2,0.0,0.93352,4e-05,10.32215]
[1777115525114,41.13,77732.7,0.0,0.93385,4e-05,10.28322]
[1777115531114,41.13,77733.24,0.0,0.93387,4e-05,10.28071]
[1777115536127,41.13,77733.39,0.0,0.93388,4e-05,10.27999]
[1777115541132,41.13,77734.96,0.0,0.93394,4e-05,10.27283]
[1777115546235,41.13,77735.71,0.0,0.93397,4e-05,10.26946]
[1777115552153,41.13,77737.68,0.0,0.93406,4e-05,10.25761]
[1777115557158,41.13,77738.55,0.0,0.93409,4e-05,10.25378]
[1777115562163,41.13,77737.7,0.0,0.93406,4e-05,10.2578]
[1777115567168,41.13,77735.48,0.0,0.93397,4e-05,10.26802]
[1777115573425,41.13,77735.03,0.0,0.93395,4e-05,10.27017]
[1777115579180,41.13,77735.25,0.0,0.93396,4e-05,10.26918]
[1777115584185,41.13,77735.19,0.0,0.93396,4e-05,10.26952]
[1777115589190,41.13,77735.18,0.0,0.93396,4e-05,10.26963]
[1777115594195,41.13,77735.21,0.0,0.93396,4e-05,10.26952]
[1777115599200,41.13,77735.02,0.0,0.93395,4e-05,10.27042]
[1777115602203,41.13,77728.55,0.0,0.9337,4e-05,10.29998]
[1777115607208,41.13,77725.98,0.0,0.9336,4e-05,10.31147]
[1777115612213,41.13,77725.9,0.0,0.93362,4e-05,10.30861]
[1777115617218,41.13,77725.09,0.0,0.93359,4e-05,10.31202]
[1777115622223,41.13,77725.64,0.0,0.93361,4e-05,10.30924]
[1777115627228,41.13,77725.66,0.0,0.93361,4e-05,10.3089]
[1777115632233,41.13,77724.88,0.0,0.93359,4e-05,10.31219]
[1777115636237,41.13,77730.62,0.0,0.93381,4e-05,10.28582]
[1777115642243,41.13,77729.65,0.0,0.93377,4e-05,10.29015]
[1777115647248,41.13,77731.5,0.0,0.93385,4e-05,10.28158]
[1777115652253,41.13,77735.83,0.0,0.93402,4e-05,10.26186]
[1777115657258,41.13,77734.7,0.0,0.93397,4e-05,10.26712]
[1777115662263,41.13,77730.37,0.0,0.9338,4e-05,10.28689]
[1777115667268,41.13,77729.52,0.0,0.93377,4e-05,10.29067]
[1777115672273,41.13,77729.17,0.0,0.93377,4e-05,10.28919]
[1777115675276,41.13,77723.92,0.0,0.93357,4e-05,10.31311]
[1777115681179,41.12,77723.79,0.0,0.93357,4e-05,10.31333]
[1777115686215,41.12,77725.74,0.0,0.93365,4e-05,10.30416]
[1777115691251,41.12,77726.14,0.0,0.93366,4e-05,10.30215]
[1777115696296,41.12,77724.81,0.0,0.93361,4e-05,10.30799]
[1777115701300,41.12,77725.65,0.0,0.93365,4e-05,10.30391]
[1777115706305,41.12,77729.5,0.0,0.9338,4e-05,10.2862]
[1777115711310,41.12,77730.8,0.0,0.93385,4e-05,10.28018]
[1777115716315,41.12,77729.99,0.0,0.93382,4e-05,10.28384]
[1777115721320,41.12,77730.52,0.0,0.93384,4e-05,10.28138]
[1777115726495,41.12,77730.84,0.0,0.93385,4e-05,10.27985]
[1777115732331,41.12,77731.91,0.0,0.93391,4e-05,10.27198]
[1777115737336,41.12,77731.68,0.0,0.9339,4e-05,10.27307]
[1777115742341,41.12,77731.7,0.0,0.9339,4e-05,10.27296]
[1777115745344,41.12,77736.72,0.0,0.9341,4e-05,10.25018]
[1777115750349,41.12,77736.09,0.0,0.93407,4e-05,10.25324]
[1777115755354,41.12,77735.23,0.0,0.93404,4e-05,10.25731]
[1777115760359,41.12,77734.83,0.0,0.93402,4e-05,10.25927]
[1777115765364,41.12,77734.93,0.0,0.93402,4e-05,10.25894]
[1777115770369,41.12,77736.04,0.0,0.93407,4e-05,10.25402]
[1777115776375,41.12,77735.94,0.0,0.93406,4e-05,10.25468]
[1777115782381,41.12,77734.75,0.0,0.93401,4e-05,10.26028]
[1777115787386,41.13,77735.87,0.0,0.93405,4e-05,10.2553]
[1777115792391,41.13,77735.63,0.0,0.93406,4e-05,10.25359]
[1777115793392,41.13,77735.62,0.0,0.93406,4e-05,10.25366]
[1777115798398,41.13,77734.8,0.0,0.93403,4e-05,10.25755]
[1777115803403,41.13,77734.85,0.0,0.93403,4e-05,10.25749]
[1777115808408,41.13,77734.35,0.0,0.93401,4e-05,10.2599]
[1777115813413,41.13,77733.7,0.0,0.93398,4e-05,10.26295]
[1777115818418,41.13,77733.29,0.0,0.93396,4e-05,10.26491]
[1777115823423,41.13,77733.55,0.0,0.93397,4e-05,10.26383]
[1777115829429,41.13,77732.95,0.0,0.93395,4e-05,10.26665]
[1777115835435,41.13,77732.78,0.0,0.93394,4e-05,10.26748]
[1777115840440,41.13,77730.34,0.0,0.93385,4e-05,10.27865]
[1777115843443,41.13,77735.67,0.0,0.93405,4e-05,10.25438]
[1777115848448,41.13,77736.27,0.0,0.93408,4e-05,10.2518]
[1777115856400,41.13,77736.51,0.0,0.9341,4e-05,10.24807]
[1777115861441,41.13,77736.19,0.0,0.93409,4e-05,10.24971]
[1777115866465,41.13,77736.81,0.0,0.93411,4e-05,10.24711]
[1777115872471,41.13,77736.59,0.0,0.9341,4e-05,10.24835]
[1777115881329,41.13,77736.02,0.0,0.93407,4e-05,10.25128]
[1777115887486,41.13,77736.92,0.0,0.93411,4e-05,10.24739]
[1777115892491,41.13,77735.68,0.0,0.93406,4e-05,10.25326]
[1777115897496,41.13,77736.25,0.0,0.93408,4e-05,10.25079]
[1777115902501,41.13,77736.79,0.0,0.9341,4e-05,10.24855]
[1777115908765,41.13,77736.97,0.0,0.9341,4e-05,10.248]
[1777115914513,41.13,77738.23,0.0,0.93417,4e-05,10.23954]
[1777115919518,41.13,77738.76,0.0,0.93418,4e-05,10.23739]
[1777115924525,41.13,77739.18,0.0,0.9342,4e-05,10.23576]
[1777115929530,41.13,77739.47,0.0,0.93421,4e-05,10.23473]
[1777115934535,41.13,77739.7,0.0,0.93421,4e-05,10.23398]
[1777115939540,41.13,77739.5,0.0,0.9342,4e-05,10.23517]
[1777115944545,41.14,77739.45,0.0,0.9342,4e-05,10.23571]
[1777115950550,41.14,77738.6,0.0,0.93416,4e-05,10.23989]
[1777115956556,41.14,77738.35,0.0,0.93415,4e-05,10.24133]
[1777115962562,41.14,77738.55,0.0,0.93416,4e-05,10.24073]
[1777115967567,41.14,77733.2,0.0,0.93395,4e-05,10.26531]
[1777115974574,41.14,77730.96,0.0,0.93388,4e-05,10.27258]
[1777115979581,41.14,77728.42,0.0,0.93378,4e-05,10.28402]
[1777115985587,41.14,77726.67,0.0,0.93372,4e-05,10.29104]
[1777115990592,41.13,77726.97,0.0,0.93373,4e-05,10.28954]
[1777115993595,41.13,77719.23,0.0,0.93343,4e-05,10.32487]
[1777115998600,41.13,77721.47,0.0,0.93352,4e-05,10.31434]
[1777116003605,41.13,77723.67,0.0,0.93361,4e-05,10.30397]
[1777116009611,41.13,77723.89,0.0,0.93362,4e-05,10.30267]
[1777116014616,41.13,77720.8,0.0,0.9335,4e-05,10.31653]
[1777116019621,41.13,77721.29,0.0,0.93352,4e-05,10.31394]
[1777116026629,41.13,77721.56,0.0,0.93353,4e-05,10.31228]
[1777116031631,41.13,77722.25,0.0,0.93358,4e-05,10.30584]
[1777116037640,41.13,77722.46,0.0,0.93359,4e-05,10.3046]
[1777116043646,41.13,77717.8,0.0,0.93341,4e-05,10.32556]
[1777116047649,41.13,77707.29,0.0,0.933,4e-05,10.37337]
[1777116053655,41.13,77706.4,0.0,0.93297,4e-05,10.37653]
[1777116058660,41.13,77706.18,0.0,0.93297,4e-05,10.37735]
[1777116063670,41.13,77704.51,0.0,0.9329,4e-05,10.38464]
[1777116068675,41.12,77704.97,0.0,0.93293,4e-05,10.38163]
[1777116073684,41.12,77705.63,0.0,0.93296,4e-05,10.37778]
[1777116078690,41.12,77705.2,0.0,0.93295,4e-05,10.37897]
[1777116082694,41.12,77694.88,0.0,0.93255,4e-05,10.42569]
[1777116087699,41.12,77694.79,0.0,0.93256,4e-05,10.42493]
[1777116090702,41.12,77682.66,0.0,0.93208,4e-05,10.48008]
[1777116093705,41.11,77674.65,0.0,0.93179,4e-05,10.51311]
[1777116094706,41.11,77668.86,0.0,0.93156,4e-05,10.53953]
[1777116099711,41.11,77671.5,0.0,0.93168,4e-05,10.52534]
[1777116104716,41.11,77673.83,0.0,0.93179,4e-05,10.51267]
[1777116109721,41.1,77669.25,0.0,0.93162,4e-05,10.53194]
[1777116114726,41.1,77664.76,0.0,0.93146,4e-05,10.55068]
[1777116119732,41.1,77660.42,0.0,0.93129,4e-05,10.56976]
[1777116124737,41.1,77657.99,0.0,0.9312,4e-05,10.58059]
[1777116129742,41.09,77657.5,0.0,0.9312,4e-05,10.58048]
[1777116134747,41.09,77659.69,0.0,0.93131,4e-05,10.56797]
[1777116139751,41.08,77663.03,0.0,0.93146,4e-05,10.55027]
[1777116141753,41.08,77669.58,0.0,0.93173,4e-05,10.51911]
[1777116146758,41.08,77670.19,0.0,0.93177,4e-05,10.51443]
[1777116150762,41.08,77665.03,0.0,0.93158,4e-05,10.53679]
[1777116155767,41.07,77665.98,0.0,0.93165,4e-05,10.52743]
[1777116160772,41.07,77664.09,0.0,0.93159,4e-05,10.53424]
[1777116165777,41.07,77664.06,0.0,0.9316,4e-05,10.53239]
[1777116170782,41.06,77664.05,0.0,0.93162,4e-05,10.5305]
[1777116175787,41.06,77663.72,0.0,0.93162,4e-05,10.53006]
[1777116180792,41.06,77662.75,0.0,0.9316,4e-05,10.5326]
[1777116186798,41.05,77662.32,0.0,0.9316,4e-05,10.53227]
[1777116191803,41.05,77660.36,0.0,0.93154,4e-05,10.53939]
[1777116197808,41.04,77659.03,0.0,0.93151,4e-05,10.54312]
[1777116202817,41.04,77656.03,0.0,0.9314,4e-05,10.55499]
[1777116207822,41.04,77654.64,0.0,0.93137,4e-05,10.55931]
[1777116212827,41.03,77651.67,0.0,0.93128,4e-05,10.56793]
[1777116217832,41.03,77650.91,0.0,0.93127,4e-05,10.56926]
[1777116221836,41.02,77644.42,0.0,0.93102,4e-05,10.59768]
[1777116222837,41.02,77639.17,0.0,0.93081,4e-05,10.62167]
[1777116225840,41.02,77634.05,0.0,0.93061,4e-05,10.64464]
[1777116230845,41.02,77633.18,0.0,0.93059,4e-05,10.64789]
[1777116233816,41.02,77629.9,0.0,0.93046,4e-05,10.66258]
[1777116238853,41.02,77626.99,0.0,0.93035,4e-05,10.67528]
[1777116243858,41.02,77628.23,0.0,0.9304,4e-05,10.66864]
[1777116248864,41.01,77631.75,0.0,0.93056,4e-05,10.65096]
[1777116251867,41.01,77637.14,0.0,0.93078,4e-05,10.625]
[1777116256872,41.01,77637.41,0.0,0.93081,4e-05,10.62194]
[1777116262878,41.01,77637.69,0.0,0.93083,4e-05,10.61954]
[1777116266285,41.0,77642.35,0.0,0.93104,4e-05,10.59586]
[1777116271887,41.0,77646.77,0.0,0.93125,4e-05,10.57003]
[1777116275891,41.0,77657.06,0.0,0.93168,4e-05,10.52046]
[1777116280896,40.99,77660.08,0.0,0.93182,4e-05,10.50475]
[1777116286902,40.99,77659.59,0.0,0.93181,4e-05,10.50501]
[1777116291907,40.99,77658.35,0.0,0.93178,4e-05,10.50907]
[1777116296912,40.98,77657.52,0.0,0.93176,4e-05,10.51121]
[1777116301917,40.98,77656.61,0.0,0.93174,4e-05,10.51371]
[1777116306923,40.98,77655.89,0.0,0.93172,4e-05,10.51529]
[1777116311928,40.97,77656.29,0.0,0.93175,4e-05,10.51172]
[1777116316933,40.97,77654.99,0.0,0.93172,4e-05,10.51603]
[1777116322939,40.97,77654.97,0.0,0.93173,4e-05,10.51407]
[1777116327944,40.96,77655.05,0.0,0.93175,4e-05,10.51198]
[1777116332949,40.96,77653.31,0.0,0.93171,4e-05,10.51535]
[1777116340957,40.96,77653.11,0.0,0.93173,4e-05,10.51352]
[1777116345962,40.95,77652.27,0.0,0.93171,4e-05,10.51571]
[1777116351883,40.95,77652.8,0.0,0.93175,4e-05,10.51122]
[1777116356918,40.95,77652.11,0.0,0.93173,4e-05,10.51275]
[1777116361953,40.94,77649.31,0.0,0.93163,4e-05,10.52398]
[1777116366986,40.94,77651.84,0.0,0.93175,4e-05,10.51046]
[1777116371991,40.94,77652.69,0.0,0.9318,4e-05,10.50491]
[1777116376996,40.93,77652.29,0.0,0.9318,4e-05,10.50513]
[1777116383002,40.93,77652.69,0.0,0.93183,4e-05,10.50136]
[1777116388007,40.93,77652.7,0.0,0.93184,4e-05,10.49975]
[1777116394013,40.92,77652.85,0.0,0.93188,4e-05,10.49421]
[1777116401229,40.92,77652.7,0.0,0.9319,4e-05,10.49247]
[1777116407027,40.92,77652.03,0.0,0.93188,4e-05,10.49407]
[1777116412032,40.91,77649.07,0.0,0.93178,4e-05,10.50627]
[1777116418037,40.91,77648.43,0.0,0.93177,4e-05,10.50727]
[1777116423042,40.91,77646.37,0.0,0.9317,4e-05,10.51527]
[1777116428047,40.9,77647.38,0.0,0.93175,4e-05,10.50891]
[1777116433052,40.9,77648.43,0.0,0.93181,4e-05,10.50247]
[1777116438057,40.9,77648.98,0.0,0.93184,4e-05,10.49836]
[1777116444063,40.9,77649.04,0.0,0.93186,4e-05,10.49627]
[1777116449068,40.89,77649.74,0.0,0.9319,4e-05,10.4915]
[1777116454073,40.89,77647.61,0.0,0.93184,4e-05,10.49694]
[1777116459078,40.89,77647.51,0.0,0.93185,4e-05,10.4959]
[1777116464083,40.88,77651.06,0.0,0.93201,4e-05,10.47796]
[1777116469088,40.88,77650.81,0.0,0.93201,4e-05,10.4778]
[1777116474093,40.88,77650.59,0.0,0.93201,4e-05,10.47744]
[1777116479098,40.88,77650.46,0.0,0.93202,4e-05,10.47671]
[1777116484103,40.88,77650.7,0.0,0.93204,4e-05,10.47427]
[1777116489108,40.87,77650.96,0.0,0.93206,4e-05,10.47177]
[1777116495683,40.87,77650.97,0.0,0.93207,4e-05,10.46995]
[1777116501141,40.87,77651.33,0.0,0.9321,4e-05,10.46702]
[1777116506151,40.87,77651.36,0.0,0.93211,4e-05,10.46565]
[1777116511156,40.86,77654.05,0.0,0.93225,4e-05,10.44897]
[1777116516161,40.86,77654.25,0.0,0.93226,4e-05,10.44694]
[1777116522166,40.86,77654.54,0.0,0.93229,4e-05,10.44431]
[1777116528172,40.86,77654.42,0.0,0.93229,4e-05,10.44362]
[1777116534160,40.85,77657.55,0.0,0.93243,4e-05,10.42787]
[1777116540191,40.85,77655.94,0.0,0.93237,4e-05,10.4342]
[1777116545197,40.85,77658.53,0.0,0.93248,4e-05,10.4212]
[1777116550202,40.85,77657.31,0.0,0.93244,4e-05,10.42598]
[1777116556103,40.85,77656.9,0.0,0.93244,4e-05,10.42682]
[1777116561213,40.85,77659.51,0.0,0.93255,4e-05,10.41382]
[1777116567219,40.84,77659.38,0.0,0.93255,4e-05,10.41344]
[1777116573225,40.84,77659.39,0.0,0.93258,4e-05,10.4095]
[1777116578230,40.84,77659.2,0.0,0.93257,4e-05,10.40959]
[1777116583235,40.84,77658.87,0.0,0.93257,4e-05,10.41037]
[1777116584236,40.84,77651.57,0.0,0.93228,4e-05,10.44405]
[1777116589241,40.84,77649.52,0.0,0.9322,4e-05,10.4525]
[1777116594246,40.83,77651.04,0.0,0.93227,4e-05,10.44439]
[1777116599251,40.83,77651.04,0.0,0.93228,4e-05,10.44332]
[1777116604256,40.83,77651.48,0.0,0.93231,4e-05,10.44028]
[1777116609261,40.83,77653.87,0.0,0.93241,4e-05,10.42825]
[1777116614266,40.83,77653.39,0.0,0.9324,4e-05,10.42958]
[1777116619271,40.83,77655.83,0.0,0.93251,4e-05,10.4174]
[1777116624276,40.82,77656.29,0.0,0.93253,4e-05,10.41448]
[1777116629281,40.82,77657.42,0.0,0.93258,4e-05,10.40845]
[1777116634286,40.82,77657.42,0.0,0.93261,4e-05,10.40476]
[1777116639291,40.82,77657.16,0.0,0.9326,4e-05,10.40525]
[1777116644296,40.82,77656.87,0.0,0.9326,4e-05,10.40588]
[1777116650973,40.82,77656.75,0.0,0.9326,4e-05,10.4054]
[1777116656307,40.82,77657.26,0.0,0.93263,4e-05,10.40233]
[1777116661312,40.82,77656.87,0.0,0.93262,4e-05,10.40345]
[1777116666316,40.81,77656.67,0.0,0.93261,4e-05,10.40369]
[1777116672322,40.81,77655.9,0.0,0.93259,4e-05,10.40638]
[1777116677327,40.81,77655.67,0.0,0.93259,4e-05,10.40677]
[1777116682332,40.81,77655.85,0.0,0.9326,4e-05,10.40523]
[1777116687337,40.81,77655.94,0.0,0.93261,4e-05,10.40407]
[1777116693270,40.81,77654.96,0.0,0.93259,4e-05,10.40482]
[1777116701327,40.81,77654.9,0.0,0.9326,4e-05,10.40397]
[1777116706357,40.8,77654.5,0.0,0.93259,4e-05,10.40513]
[1777116711362,40.8,77654.61,0.0,0.9326,4e-05,10.40393]
[1777116717226,40.8,77654.49,0.0,0.9326,4e-05,10.40365]
[1777116723374,40.8,77654.49,0.0,0.93261,4e-05,10.40284]
[1777116728379,40.8,77651.89,0.0,0.93251,4e-05,10.41422]
[1777116734385,40.8,77651.8,0.0,0.93252,4e-05,10.41375]
[1777116739390,40.8,77651.97,0.0,0.93253,4e-05,10.41217]
[1777116744395,40.79,77646.84,0.0,0.93233,4e-05,10.43519]
[1777116749400,40.79,77646.3,0.0,0.93232,4e-05,10.43678]
[1777116754405,40.79,77645.8,0.0,0.93232,4e-05,10.4352]
[1777116759410,40.79,77646.2,0.0,0.93235,4e-05,10.4324]
[1777116764415,40.79,77646.93,0.0,0.93238,4e-05,10.42815]
[1777116769419,40.79,77647.35,0.0,0.93241,4e-05,10.42533]
[1777116774424,40.78,77649.69,0.0,0.93251,4e-05,10.4137]
[1777116779429,40.78,77650.34,0.0,0.93254,4e-05,10.40995]
[1777116784434,40.78,77650.1,0.0,0.93253,4e-05,10.41035]
[1777116790440,40.78,77649.96,0.0,0.93254,4e-05,10.41011]
[1777116795445,40.78,77651.24,0.0,0.93259,4e-05,10.4035]
[1777116800450,40.78,77650.87,0.0,0.93258,4e-05,10.40457]
[1777116805455,40.78,77650.96,0.0,0.93259,4e-05,10.40347]
[1777116810460,40.78,77649.61,0.0,0.93254,4e-05,10.40911]
[1777116815465,40.77,77648.76,0.0,0.93253,4e-05,10.40937]
[1777116820470,40.77,77649.42,0.0,0.93257,4e-05,10.40561]
[1777116825475,40.77,77649.1,0.0,0.93256,4e-05,10.40644]
[1777116831481,40.77,77649.46,0.0,0.93258,4e-05,10.40394]
[1777116836486,40.77,77649.44,0.0,0.93258,4e-05,10.4034]
[1777116841491,40.77,77647.43,0.0,0.93251,4e-05,10.4121]
[1777116846496,40.77,77645.75,0.0,0.93245,4e-05,10.41912]
[1777116851501,40.77,77645.98,0.0,0.93246,4e-05,10.41732]
[1777116857507,40.76,77645.83,0.0,0.93247,4e-05,10.4171]
[1777116863462,40.76,77644.04,0.0,0.9324,4e-05,10.42448]
[1777116869520,40.76,77644.39,0.0,0.93242,4e-05,10.42191]
[1777116874528,40.76,77644.02,0.0,0.93243,4e-05,10.41988]
[1777116876530,40.76,77638.84,0.0,0.93223,4e-05,10.44364]
[1777116881535,40.76,77637.05,0.0,0.93216,4e-05,10.45098]
[1777116886541,40.75,77636.9,0.0,0.93217,4e-05,10.45067]
[1777116890545,40.75,77642.16,0.0,0.93238,4e-05,10.42537]
[1777116895550,40.75,77644.58,0.0,0.93249,4e-05,10.41343]
[1777116900555,40.75,77645.1,0.0,0.93251,4e-05,10.4103]
[1777116905560,40.75,77644.69,0.0,0.9325,4e-05,10.41154]
[1777116910565,40.75,77644.24,0.0,0.93249,4e-05,10.41296]
[1777116915570,40.75,77641.26,0.0,0.93238,4e-05,10.42607]
[1777116917572,40.75,77633.03,0.0,0.93205,4e-05,10.46405]
[1777116922577,40.74,77632.59,0.0,0.93204,4e-05,10.465]
[1777116928583,40.74,77633.22,0.0,0.93208,4e-05,10.46075]
[1777116933588,40.74,77633.09,0.0,0.9321,4e-05,10.4573]
[1777116938593,40.74,77633.03,0.0,0.9321,4e-05,10.45656]
[1777116943598,40.74,77633.64,0.0,0.93214,4e-05,10.4527]
[1777116948603,40.73,77634.3,0.0,0.93217,4e-05,10.44865]
[1777116954609,40.73,77634.57,0.0,0.93219,4e-05,10.44623]
[1777116959613,40.73,77632.64,0.0,0.93212,4e-05,10.45423]
[1777116964618,40.73,77632.05,0.0,0.93211,4e-05,10.45599]
[1777116970204,40.73,77632.87,0.0,0.93215,4e-05,10.45098]
[1777116973627,40.73,77627.1,0.0,0.93192,4e-05,10.47728]
[1777116978632,40.72,77626.96,0.0,0.93193,4e-05,10.47676]
[1777116983637,40.72,77623.18,0.0,0.93178,4e-05,10.4931]
[1777116989338,40.72,77622.7,0.0,0.93178,4e-05,10.4938]
[1777116994648,40.72,77621.53,0.0,0.93176,4e-05,10.49497]
[1777116999653,40.71,77622.27,0.0,0.9318,4e-05,10.49019]
[1777117004659,40.71,77624.48,0.0,0.9319,4e-05,10.47867]
[1777117007662,40.71,77629.69,0.0,0.93212,4e-05,10.45365]
[1777117012666,40.71,77630.58,0.0,0.93216,4e-05,10.44859]
[1777117017671,40.71,77630.2,0.0,0.93215,4e-05,10.44942]
[1777117023677,40.7,77629.79,0.0,0.93215,4e-05,10.45021]
[1777117029446,40.7,77629.9,0.0,0.93216,4e-05,10.44856]
[1777117034655,40.7,77630.13,0.0,0.93218,4e-05,10.44655]
[1777117039689,40.7,77631.3,0.0,0.93223,4e-05,10.4402]
[1777117044699,40.7,77631.15,0.0,0.93223,4e-05,10.44002]
[1777117050705,40.7,77632.6,0.0,0.9323,4e-05,10.43229]
[1777117055710,40.69,77632.7,0.0,0.93233,4e-05,10.42803]
[1777117060715,40.69,77632.92,0.0,0.93234,4e-05,10.42628]
[1777117061716,40.69,77627.35,0.0,0.93212,4e-05,10.45207]
[1777117066721,40.69,77626.29,0.0,0.93208,4e-05,10.45605]
[1777117071726,40.69,77626.97,0.0,0.93212,4e-05,10.45194]
[1777117076731,40.69,77626.64,0.0,0.93211,4e-05,10.45251]
[1777117081736,40.69,77628.31,0.0,0.93219,4e-05,10.4438]
[1777117087024,40.68,77628.48,0.0,0.93221,4e-05,10.44194]
[1777117092746,40.68,77628.25,0.0,0.9322,4e-05,10.44218]
[1777117097751,40.68,77627.42,0.0,0.93218,4e-05,10.4452]
[1777117102756,40.68,77626.85,0.0,0.93216,4e-05,10.44694]
[1777117107761,40.68,77629.54,0.0,0.93228,4e-05,10.43357]
[1777117112766,40.68,77628.91,0.0,0.93228,4e-05,10.43269]
[1777117117771,40.67,77628.97,0.0,0.93228,4e-05,10.43163]
[1777117119773,40.67,77636.83,0.0,0.9326,4e-05,10.39474]
[1777117121775,40.67,77641.95,0.0,0.93281,4e-05,10.37076]
[1777117126780,40.67,77643.32,0.0,0.93287,4e-05,10.36415]
[1777117131785,40.67,77643.13,0.0,0.93286,4e-05,10.36476]
[1777117137791,40.67,77644.34,0.0,0.93291,4e-05,10.3589]
[1777117142796,40.67,77644.12,0.0,0.93291,4e-05,10.35971]
[1777117147801,40.67,77647.89,0.0,0.93306,4e-05,10.34203]
[1777117151805,40.67,77652.97,0.0,0.93326,4e-05,10.31847]
[1777117156810,40.67,77653.78,0.0,0.93329,4e-05,10.3149]
[1777117161815,40.67,77655.25,0.0,0.93335,4e-05,10.30825]
[1777117166820,40.67,77654.72,0.0,0.93333,4e-05,10.31088]
[1777117171825,40.67,77655.1,0.0,0.93336,4e-05,10.30635]
[1777117176830,40.67,77654.63,0.0,0.93334,4e-05,10.3087]
[1777117181835,40.67,77654.2,0.0,0.93332,4e-05,10.31091]
[1777117185839,40.67,77648.11,0.0,0.93307,4e-05,10.33922]
[1777117191753,40.67,77643.53,0.0,0.93289,4e-05,10.36031]
[1777117193848,40.67,77643.72,0.0,0.9329,4e-05,10.35932]
[1777117196851,40.67,77643.73,0.0,0.9329,4e-05,10.35918]
[1777117202829,40.67,77642.57,0.0,0.93286,4e-05,10.36426]
[1777117207865,40.67,77639.01,0.0,0.93272,4e-05,10.38053]
[1777117212871,40.67,77637.55,0.0,0.93266,4e-05,10.3869]
[1777117217880,40.67,77638.29,0.0,0.9327,4e-05,10.38304]
[1777117222885,40.67,77638.32,0.0,0.9327,4e-05,10.3825]
[1777117227891,40.67,77637.52,0.0,0.93267,4e-05,10.38586]
[1777117232963,40.67,77638.52,0.0,0.93273,4e-05,10.37784]
[1777117238075,40.67,77638.94,0.0,0.93275,4e-05,10.37546]
[1777117243974,40.67,77639.38,0.0,0.93277,4e-05,10.37307]
[1777117248979,40.67,77638.9,0.0,0.93276,4e-05,10.37496]
[1777117253984,40.67,77639.19,0.0,0.93277,4e-05,10.37333]
[1777117258989,40.67,77640.05,0.0,0.93281,4e-05,10.36901]
[1777117263994,40.67,77639.84,0.0,0.9328,4e-05,10.3697]
[1777117270000,40.66,77639.87,0.0,0.9328,4e-05,10.36925]
[1777117275005,40.66,77640.59,0.0,0.93284,4e-05,10.36565]
[1777117280010,40.66,77644.78,0.0,0.933,4e-05,10.34602]
[1777117282012,40.66,77652.57,0.0,0.93332,4e-05,10.30989]
[1777117287017,40.66,77653.97,0.0,0.93337,4e-05,10.30358]
[1777117293023,40.67,77653.2,0.0,0.93335,4e-05,10.30448]
[1777117298029,40.67,77652.97,0.0,0.93334,4e-05,10.30575]
[1777117303034,40.67,77652.13,0.0,0.93331,4e-05,10.30987]
[1777117309040,40.67,77652.01,0.0,0.9333,4e-05,10.31064]
[1777117314045,40.67,77651.36,0.0,0.93327,4e-05,10.31377]
[1777117318049,40.67,77660.03,0.0,0.93362,4e-05,10.27374]
[1777117323054,40.67,77660.17,0.0,0.93362,4e-05,10.27367]
[1777117328059,40.67,77660.01,0.0,0.93361,4e-05,10.27477]
[1777117334065,40.67,77661.64,0.0,0.93367,4e-05,10.26793]
[1777117340071,40.67,77662.91,0.0,0.93371,4e-05,10.26258]
[1777117345076,40.67,77663.97,0.0,0.93375,4e-05,10.25824]
[1777117350081,40.67,77664.64,0.0,0.93377,4e-05,10.25574]
[1777117355087,40.67,77665.47,0.0,0.93382,4e-05,10.2497]
[1777117360092,40.68,77667.06,0.0,0.93388,4e-05,10.24287]
[1777117365097,40.68,77668.93,0.0,0.93394,4e-05,10.23511]
[1777117371103,40.68,77668.7,0.0,0.93393,4e-05,10.23695]
[1777117376108,40.68,77668.49,0.0,0.93391,4e-05,10.23876]
[1777117382094,40.68,77668.31,0.0,0.9339,4e-05,10.24031]
[1777117387119,40.68,77668.13,0.0,0.93389,4e-05,10.24187]
[1777117392124,40.68,77668.93,0.0,0.93391,4e-05,10.23905]
[1777117397129,40.69,77668.63,0.0,0.93389,4e-05,10.24115]
[1777117403135,40.69,77668.87,0.0,0.9339,4e-05,10.24072]
[1777117409141,40.69,77669.13,0.0,0.9339,4e-05,10.24037]
[1777117414146,40.69,77669.03,0.0,0.93391,4e-05,10.23858]
[1777117419151,40.69,77669.58,0.0,0.93392,4e-05,10.23677]
[1777117424156,40.69,77669.52,0.0,0.93391,4e-05,10.23777]
[1777117429161,40.69,77670.88,0.0,0.93396,4e-05,10.2322]
[1777117435167,40.69,77670.26,0.0,0.93393,4e-05,10.23596]
[1777117440172,40.7,77670.46,0.0,0.93393,4e-05,10.23576]
[1777117442174,40.7,77680.57,0.0,0.93433,4e-05,10.18949]
[1777117444176,40.7,77667.5,0.0,0.93381,4e-05,10.25015]
[1777117445177,40.7,77657.32,0.0,0.9334,4e-05,10.29728]
[1777117450182,40.7,77661.86,0.0,0.93358,4e-05,10.27657]
[1777117456188,40.7,77663.68,0.0,0.93365,4e-05,10.26873]
[1777117462194,40.7,77657.81,0.0,0.93341,4e-05,10.29634]
[1777117467199,40.7,77657.66,0.0,0.9334,4e-05,10.29722]
[1777117472204,40.7,77657.37,0.0,0.93341,4e-05,10.29581]
[1777117477209,40.7,77657.2,0.0,0.9334,4e-05,10.29686]
[1777117482214,40.7,77655.06,0.0,0.93331,4e-05,10.30699]
[1777117486218,40.7,77647.95,0.0,0.93303,4e-05,10.33997]
[1777117489221,40.7,77638.38,0.0,0.93265,4e-05,10.38422]
[1777117493226,40.7,77632.56,0.0,0.93241,4e-05,10.41102]
[1777117498231,40.7,77631.13,0.0,0.93236,4e-05,10.41687]
[1777117504237,40.7,77632.36,0.0,0.93242,4e-05,10.41042]
[1777117509242,40.7,77635.51,0.0,0.93255,4e-05,10.39506]
[1777117514247,40.7,77636.3,0.0,0.93259,4e-05,10.39086]
[1777117519252,40.69,77636.54,0.0,0.9326,4e-05,10.38936]
[1777117524257,40.69,77629.16,0.0,0.93231,4e-05,10.42319]
[1777117530263,40.69,77627.06,0.0,0.93223,4e-05,10.43201]
[1777117536269,40.69,77624.45,0.0,0.93215,4e-05,10.44017]
[1777117542275,40.69,77622.65,0.0,0.93209,4e-05,10.4473]
[1777117547281,40.69,77620.39,0.0,0.93201,4e-05,10.4569]
[1777117552286,40.68,77617.34,0.0,0.93189,4e-05,10.47013]
[1777117557291,40.68,77613.57,0.0,0.93175,4e-05,10.4869]
[1777117562297,40.68,77609.6,0.0,0.9316,4e-05,10.50383]
[1777117567302,40.68,77609.78,0.0,0.93162,4e-05,10.50191]
[1777117573308,40.67,77609.86,0.0,0.93163,4e-05,10.49965]
[1777117578313,40.67,77608.01,0.0,0.93157,4e-05,10.50722]
[1777117582317,40.67,77599.24,0.0,0.93122,4e-05,10.54766]
[1777117584319,40.67,77594.21,0.0,0.93101,4e-05,10.57101]
[1777117589324,40.67,77593.41,0.0,0.931,4e-05,10.57289]
[1777117594329,40.66,77593.12,0.0,0.93102,4e-05,10.56946]
[1777117599334,40.66,77593.18,0.0,0.93102,4e-05,10.56904]
[1777117604339,40.66,77593.35,0.0,0.93103,4e-05,10.56846]
[1777117609344,40.66,77592.86,0.0,0.931,4e-05,10.57108]
[1777117615350,40.66,77593.41,0.0,0.93104,4e-05,10.56714]
[1777117621356,40.66,77594.35,0.0,0.93109,4e-05,10.56054]
[1777117626363,40.65,77594.97,0.0,0.93114,4e-05,10.55548]
[1777117631855,40.65,77595.29,0.0,0.93117,4e-05,10.55226]
[1777117637374,40.65,77597.29,0.0,0.93126,4e-05,10.54088]
[1777117642379,40.64,77597.56,0.0,0.93129,4e-05,10.538]
[1777117648385,40.64,77597.65,0.0,0.93131,4e-05,10.53567]
[1777117653829,40.64,77596.49,0.0,0.93129,4e-05,10.53652]
[1777117659397,40.63,77596.24,0.0,0.9313,4e-05,10.5358]
[1777117664402,40.63,77596.2,0.0,0.93131,4e-05,10.5344]
[1777117669407,40.63,77596.59,0.0,0.93134,4e-05,10.53102]
[1777117674412,40.63,77596.15,0.0,0.93133,4e-05,10.53159]
[1777117680418,40.62,77596.05,0.0,0.93134,4e-05,10.53021]
[1777117685423,40.62,77596.8,0.0,0.93139,4e-05,10.5255]
[1777117690428,40.62,77596.67,0.0,0.93139,4e-05,10.52464]
[1777117695433,40.62,77598.86,0.0,0.93149,4e-05,10.5129]
[1777117701339,40.61,77603.21,0.0,0.93168,4e-05,10.49101]
[1777117706373,40.61,77605.4,0.0,0.93178,4e-05,10.47961]
[1777117712448,40.61,77606.35,0.0,0.93185,4e-05,10.47067]
[1777117717453,40.61,77611.01,0.0,0.93205,4e-05,10.4481]
[1777117720456,40.61,77617.19,0.0,0.9323,4e-05,10.41875]
[1777117725461,40.61,77620.36,0.0,0.93243,4e-05,10.40342]
[1777117730466,40.6,77621.08,0.0,0.93247,4e-05,10.39955]
[1777117735471,40.6,77622.96,0.0,0.93255,4e-05,10.39035]
[1777117741618,40.6,77623.78,0.0,0.93258,4e-05,10.38601]
[1777117747483,40.6,77624.74,0.0,0.93263,4e-05,10.38108]
[1777117752488,40.6,77625.36,0.0,0.93265,4e-05,10.37791]
[1777117758494,40.6,77628.97,0.0,0.9328,4e-05,10.3608]
[1777117763499,40.6,77630.77,0.0,0.93287,4e-05,10.35233]
[1777117768631,40.6,77631.53,0.0,0.93291,4e-05,10.34868]
[1777117774510,40.6,77631.99,0.0,0.93294,4e-05,10.34352]
[1777117777513,40.6,77642.92,0.0,0.93338,4e-05,10.2927]
[1777117782518,40.6,77644.34,0.0,0.93343,4e-05,10.28662]
[1777117788524,40.6,77641.96,0.0,0.93333,4e-05,10.29805]
[1777117795531,40.6,77641.77,0.0,0.93332,4e-05,10.29936]
[1777117801537,40.6,77641.63,0.0,0.93331,4e-05,10.3004]
[1777117807543,40.6,77642.37,0.0,0.93334,4e-05,10.29734]
[1777117813549,40.61,77642.31,0.0,0.93333,4e-05,10.29802]
[1777117818554,40.61,77644.26,0.0,0.93341,4e-05,10.28933]
[1777117823559,40.61,77646.66,0.0,0.9335,4e-05,10.27862]
[1777117828564,40.61,77647.07,0.0,0.93351,4e-05,10.27721]
[1777117833569,40.61,77646.22,0.0,0.93349,4e-05,10.27867]
[1777117838574,40.61,77645.84,0.0,0.93347,4e-05,10.28089]
[1777117844580,40.61,77645.36,0.0,0.93345,4e-05,10.28363]
[1777117849587,40.61,77645.21,0.0,0.93344,4e-05,10.28476]
[1777117854592,40.61,77646.04,0.0,0.93347,4e-05,10.28142]
[1777117860598,40.61,77646.31,0.0,0.93348,4e-05,10.28062]
[1777117865603,40.61,77646.84,0.0,0.93349,4e-05,10.27861]
[1777117871528,40.61,77646.9,0.0,0.93349,4e-05,10.27892]
[1777117876615,40.62,77649.74,0.0,0.9336,4e-05,10.26623]
[1777117878576,40.62,77650.45,0.0,0.93363,4e-05,10.26326]
[1777117879584,40.62,77659.71,0.0,0.93399,4e-05,10.22058]
[1777117884623,40.62,77662.07,0.0,0.93408,4e-05,10.21069]
[1777117890632,40.62,77659.92,0.0,0.93398,4e-05,10.22172]
[1777117895637,40.62,77659.85,0.0,0.93399,4e-05,10.22001]
[1777117900642,40.62,77658.98,0.0,0.93395,4e-05,10.22493]
[1777117905647,40.62,77657.84,0.0,0.93389,4e-05,10.23104]
[1777117910652,40.63,77657.3,0.0,0.93387,4e-05,10.23434]
[1777117915657,40.63,77655.29,0.0,0.93378,4e-05,10.24472]
[1777117921663,40.63,77655.2,0.0,0.93376,4e-05,10.24629]
[1777117927669,40.63,77654.57,0.0,0.93373,4e-05,10.25001]
[1777117929673,40.63,77648.15,0.0,0.93348,4e-05,10.28]
[1777117934678,40.63,77646.66,0.0,0.93341,4e-05,10.28725]
[1777117939683,40.63,77647.96,0.0,0.93346,4e-05,10.28161]
[1777117945693,40.63,77649.78,0.0,0.93353,4e-05,10.27376]
[1777117950701,40.64,77652.28,0.0,0.93362,4e-05,10.26266]
[1777117952703,40.64,77657.83,0.0,0.93386,4e-05,10.23429]
[1777117957708,40.64,77658.77,0.0,0.93389,4e-05,10.2307]
[1777117962713,40.64,77658.4,0.0,0.93387,4e-05,10.23323]
[1777117968719,40.64,77658.09,0.0,0.93385,4e-05,10.23561]
[1777117973724,40.64,77661.23,0.0,0.93397,4e-05,10.22194]
[1777117978729,40.64,77660.51,0.0,0.93393,4e-05,10.22609]
[1777117983734,40.65,77660.79,0.0,0.93394,4e-05,10.22564]
[1777117988739,40.65,77663.78,0.0,0.93405,4e-05,10.21273]
[1777117993744,40.65,77663.83,0.0,0.93404,4e-05,10.21343]
[1777117995746,40.65,77671.29,0.0,0.93433,4e-05,10.17945]
[1777118002753,40.65,77671.53,0.0,0.93433,4e-05,10.17999]
[1777118007757,40.65,77668.55,0.0,0.9342,4e-05,10.19493]
[1777118012762,40.66,77667.4,0.0,0.93416,4e-05,10.19832]
[1777118018768,40.66,77669.09,0.0,0.93422,4e-05,10.19206]
[1777118024607,40.66,77667.76,0.0,0.93415,4e-05,10.19927]
[1777118029641,40.66,77667.56,0.0,0.93414,4e-05,10.20119]
[1777118034784,40.66,77668.51,0.0,0.93417,4e-05,10.19782]
[1777118040542,40.67,77668.89,0.0,0.93417,4e-05,10.19735]
[1777118045753,40.67,77670.19,0.0,0.93421,4e-05,10.1924]
[1777118050789,40.67,77666.3,0.0,0.93405,4e-05,10.21134]
[1777118055808,40.67,77665.02,0.0,0.93399,4e-05,10.21816]
[1777118061814,40.67,77665.44,0.0,0.934,4e-05,10.21724]
[1777118066819,40.68,77665.87,0.0,0.93401,4e-05,10.21632]
[1777118071936,40.68,77666.23,0.0,0.93403,4e-05,10.21257]
[1777118076829,40.68,77654.98,0.0,0.93358,4e-05,10.26521]
[1777118081834,40.68,77650.41,0.0,0.9334,4e-05,10.28679]
[1777118086839,40.68,77650.81,0.0,0.93341,4e-05,10.28516]
[1777118089842,40.68,77638.97,0.0,0.93293,4e-05,10.3406]
[1777118091844,40.68,77632.83,0.0,0.93269,4e-05,10.36906]
[1777118096849,40.68,77632.92,0.0,0.93269,4e-05,10.36829]
[1777118102855,40.68,77633.7,0.0,0.93273,4e-05,10.3642]
[1777118107860,40.68,77635.36,0.0,0.9328,4e-05,10.35629]
[1777118112865,40.68,77636.03,0.0,0.93283,4e-05,10.35294]
[1777118118261,40.68,77636.04,0.0,0.93283,4e-05,10.35299]
[1777118123876,40.68,77634.39,0.0,0.93275,4e-05,10.36203]
[1777118128881,40.68,77633.3,0.0,0.93269,4e-05,10.36844]
[1777118133886,40.69,77632.69,0.0,0.93267,4e-05,10.36988]
[1777118138891,40.69,77635.18,0.0,0.93277,4e-05,10.35833]
[1777118145897,40.69,77636.89,0.0,0.93284,4e-05,10.35004]
[1777118150902,40.69,77645.75,0.0,0.9332,4e-05,10.30879]
[1777118156908,40.69,77646.34,0.0,0.93322,4e-05,10.30621]
[1777118162963,40.69,77647.44,0.0,0.93326,4e-05,10.3013]
[1777118167986,40.69,77651.49,0.0,0.93342,4e-05,10.28288]
[1777118172991,40.69,77654.66,0.0,0.93355,4e-05,10.2686]
[1777118177995,40.69,77656.62,0.0,0.93362,4e-05,10.25998]
[1777118183000,40.69,77657.02,0.0,0.93363,4e-05,10.25864]
[1777118188005,40.69,77661.68,0.0,0.93381,4e-05,10.23771]
[1777118193010,40.69,77661.67,0.0,0.93382,4e-05,10.23549]
[1777118199015,40.69,77662.87,0.0,0.93386,4e-05,10.23083]
[1777118204020,40.69,77663.43,0.0,0.93388,4e-05,10.22896]
[1777118209025,40.7,77659.64,0.0,0.93372,4e-05,10.24718]
[1777118214030,40.7,77659.03,0.0,0.93369,4e-05,10.2506]
[1777118216032,40.7,77653.8,0.0,0.93348,4e-05,10.27495]
[1777118222038,40.7,77652.66,0.0,0.93344,4e-05,10.28065]
[1777118227043,40.7,77652.32,0.0,0.93342,4e-05,10.28258]
[1777118234050,40.7,77651.75,0.0,0.93339,4e-05,10.28558]
[1777118241057,40.7,77652.63,0.0,0.93343,4e-05,10.28191]
[1777118247063,40.7,77652.94,0.0,0.93343,4e-05,10.28089]
[1777118252068,40.7,77652.19,0.0,0.93342,4e-05,10.28172]
[1777118257073,40.7,77652.43,0.0,0.93343,4e-05,10.28094]
[1777118263079,40.7,77653.48,0.0,0.93346,4e-05,10.27647]
[1777118268084,40.7,77654.17,0.0,0.93349,4e-05,10.27366]
[1777118273089,40.7,77653.7,0.0,0.93347,4e-05,10.27617]
[1777118278094,40.7,77654.33,0.0,0.93349,4e-05,10.27365]
[1777118283099,40.71,77655.49,0.0,0.93353,4e-05,10.26867]
[1777118288104,40.71,77656.18,0.0,0.93356,4e-05,10.26591]
[1777118293109,40.71,77658.36,0.0,0.93364,4e-05,10.25626]
[1777118298114,40.71,77659.31,0.0,0.93367,4e-05,10.25243]
[1777118303119,40.71,77662.71,0.0,0.9338,4e-05,10.23719]
[1777118308124,40.71,77663.32,0.0,0.93382,4e-05,10.23497]
[1777118314130,40.71,77663.05,0.0,0.93382,4e-05,10.23393]
[1777118319135,40.71,77662.33,0.0,0.93379,4e-05,10.23782]
[1777118324702,40.71,77662.05,0.0,0.93377,4e-05,10.23964]
[1777118330146,40.71,77661.38,0.0,0.93374,4e-05,10.2434]
[1777118335151,40.72,77661.35,0.0,0.93374,4e-05,10.24404]
[1777118340156,40.72,77661.09,0.0,0.93372,4e-05,10.24573]
[1777118346162,40.72,77661.34,0.0,0.93373,4e-05,10.24515]
[1777118351167,40.72,77662.29,0.0,0.93376,4e-05,10.24124]
[1777118356172,40.72,77662.06,0.0,0.93375,4e-05,10.24283]
[1777118361177,40.72,77661.75,0.0,0.93373,4e-05,10.24476]
[1777118366182,40.72,77661.35,0.0,0.93371,4e-05,10.24704]
[1777118371187,40.72,77661.4,0.0,0.93373,4e-05,10.24431]
[1777118376192,40.72,77661.5,0.0,0.93373,4e-05,10.24436]
[1777118381197,40.72,77661.7,0.0,0.93373,4e-05,10.2439]
[1777118386201,40.72,77661.96,0.0,0.93374,4e-05,10.24318]
[1777118391206,40.72,77662.73,0.0,0.93376,4e-05,10.24013]
[1777118397210,40.73,77664.28,0.0,0.93382,4e-05,10.23365]
[1777118402064,40.73,77668.32,0.0,0.93397,4e-05,10.21552]
[1777118404221,40.73,77665.45,0.0,0.93386,4e-05,10.22906]
[1777118409226,40.73,77665.42,0.0,0.93385,4e-05,10.22989]
[1777118413230,40.73,77673.88,0.0,0.93418,4e-05,10.19119]
[1777118418361,40.73,77677.89,0.0,0.93434,4e-05,10.17339]
[1777118424403,40.73,77678.82,0.0,0.93437,4e-05,10.16981]
[1777118429439,40.73,77682.16,0.0,0.93449,4e-05,10.15499]
[1777118436488,40.73,77683.08,0.0,0.93454,4e-05,10.14852]
[1777118441522,40.74,77684.65,0.0,0.9346,4e-05,10.14179]
[1777118447564,40.74,77685.16,0.0,0.93461,4e-05,10.13996]
[1777118454614,40.74,77685.59,0.0,0.93463,4e-05,10.13854]
[1777118462483,40.74,77686.48,0.0,0.93466,4e-05,10.13503]
[1777118469720,40.74,77687.2,0.0,0.93468,4e-05,10.1322]
[1777118476774,40.74,77687.49,0.0,0.93469,4e-05,10.1313]
[1777118482647,40.74,77688.09,0.0,0.93471,4e-05,10.12891]
[1777118491876,40.74,77688.22,0.0,0.93473,4e-05,10.12588]
[1777118496911,40.74,77688.56,0.0,0.93474,4e-05,10.12461]
[1777118502952,40.74,77688.66,0.0,0.93474,4e-05,10.12452]
[1777118507988,40.74,77688.71,0.0,0.93474,4e-05,10.1246]
[1777118513023,40.74,77688.76,0.0,0.93474,4e-05,10.12469]
[1777118519065,40.74,77689.85,0.0,0.93478,4e-05,10.1201]
[1777118522087,40.74,77682.42,0.0,0.93448,4e-05,10.1544]
[1777118523096,40.74,77680.16,0.0,0.93439,4e-05,10.1648]
[1777118528135,40.74,77675.8,0.0,0.93422,4e-05,10.1848]
[1777118534175,40.74,77675.72,0.0,0.93422,4e-05,10.18508]
[1777118540217,40.74,77676.56,0.0,0.93425,4e-05,10.18115]
[1777118546264,40.74,77676.96,0.0,0.93427,4e-05,10.17929]
[1777118552301,40.75,77675.31,0.0,0.93421,4e-05,10.18576]
[1777118554320,40.75,77668.61,0.0,0.93394,4e-05,10.21736]
[1777118559351,40.75,77666.48,0.0,0.93384,4e-05,10.22881]
[1777118564389,40.75,77665.4,0.0,0.93379,4e-05,10.2344]
[1777118569420,40.75,77660.08,0.0,0.93358,4e-05,10.25877]
[1777118574455,40.75,77658.6,0.0,0.93353,4e-05,10.26518]
[1777118581512,40.75,77657.5,0.0,0.93349,4e-05,10.26977]
[1777118583353,40.75,77649.91,0.0,0.93318,4e-05,10.30521]
[1777118584532,40.75,77648.69,0.0,0.93313,4e-05,10.31119]
[1777118589567,40.75,77644.6,0.0,0.93296,4e-05,10.33034]
[1777118600645,40.75,77645.76,0.0,0.93301,4e-05,10.32526]
[1777118606686,40.76,77645.21,0.0,0.93298,4e-05,10.32899]
[1777118611721,40.76,77640.3,0.0,0.93279,4e-05,10.34992]
[1777118615750,40.76,77634.61,0.0,0.93255,4e-05,10.37721]
[1777118618771,40.76,77631.09,0.0,0.93239,4e-05,10.3954]
[1777118627834,40.77,77630.99,0.0,0.93235,4e-05,10.40114]
[1777118633704,40.78,77635.85,0.0,0.93251,4e-05,10.38212]
[1777118638911,40.78,77639.25,0.0,0.93262,4e-05,10.36935]
[1777118643946,40.79,77637.31,0.0,0.93252,4e-05,10.38106]
[1777118648981,40.79,77635.65,0.0,0.93243,4e-05,10.39143]
[1777118654015,40.8,77633.52,0.0,0.93232,4e-05,10.40441]
[1777118661065,40.81,77631.18,0.0,0.93219,4e-05,10.41952]
[1777118666100,40.81,77627.42,0.0,0.93202,4e-05,10.43953]
[1777118671135,40.81,77622.54,0.0,0.93182,4e-05,10.46107]
[1777118676170,40.82,77620.15,0.0,0.93171,4e-05,10.4745]
[1777118681208,40.82,77621.58,0.0,0.93174,4e-05,10.47047]
[1777118684228,40.83,77626.91,0.0,0.93194,4e-05,10.44728]
[1777118689264,40.83,77626.0,0.0,0.93188,4e-05,10.45447]
[1777118694298,40.84,77624.78,0.0,0.93181,4e-05,10.46239]
[1777118699337,40.83,77623.71,0.0,0.93177,4e-05,10.467]
[1777118704372,40.84,77623.96,0.0,0.93178,4e-05,10.46647]
[1777118709408,40.84,77623.11,0.0,0.93174,4e-05,10.47107]
[1777118715449,40.84,77622.14,0.0,0.93169,4e-05,10.47631]
[1777118717462,40.84,77627.16,0.0,0.9319,4e-05,10.45277]
[1777118722536,40.84,77632.15,0.0,0.93211,4e-05,10.42849]
[1777118724526,40.84,77649.68,0.0,0.93282,4e-05,10.34659]
[1777118726539,40.84,77644.41,0.0,0.93261,4e-05,10.37093]
[1777118731575,40.83,77644.08,0.0,0.93262,4e-05,10.36882]
[1777118736610,40.83,77644.57,0.0,0.93264,4e-05,10.36574]
[1777118741646,40.83,77645.19,0.0,0.93267,4e-05,10.3621]
[1777118749700,40.83,77647.77,0.0,0.93279,4e-05,10.34888]
[1777118754736,40.83,77649.19,0.0,0.93285,4e-05,10.34146]
[1777118760778,40.83,77650.03,0.0,0.93289,4e-05,10.33658]
[1777118766632,40.82,77650.78,0.0,0.93293,4e-05,10.33211]
[1777118771855,40.82,77651.54,0.0,0.93297,4e-05,10.32774]
[1777118776890,40.82,77652.17,0.0,0.933,4e-05,10.32395]
[1777118780918,40.82,77658.67,0.0,0.93327,4e-05,10.29314]
[1777118781925,40.82,77670.87,0.0,0.93375,4e-05,10.23667]
[1777118782940,40.82,77669.14,0.0,0.93369,4e-05,10.2446]
[1777118787966,40.82,77665.75,0.0,0.93355,4e-05,10.25994]
[1777118793001,40.82,77665.23,0.0,0.93355,4e-05,10.25903]
[1777118798036,40.82,77664.18,0.0,0.93351,4e-05,10.26363]
[1777118803072,40.82,77664.48,0.0,0.93353,4e-05,10.26205]
[1777118809114,40.82,77663.83,0.0,0.9335,4e-05,10.26494]
[1777118814150,40.82,77663.94,0.0,0.93351,4e-05,10.26437]
[1777118819185,40.82,77662.9,0.0,0.93347,4e-05,10.26916]
[1777118824219,40.82,77663.14,0.0,0.93347,4e-05,10.26808]
[1777118829255,40.82,77670.47,0.0,0.93376,4e-05,10.23436]
[1777118834292,40.82,77677.27,0.0,0.93403,4e-05,10.20341]
[1777118835299,40.82,77690.54,0.0,0.93455,4e-05,10.14256]
[1777118836306,40.82,77695.16,0.0,0.93473,4e-05,10.1216]
[1777118838320,40.82,77693.79,0.0,0.93467,4e-05,10.1284]
[1777118840334,40.82,77684.89,0.0,0.93432,4e-05,10.16974]
[1777118841341,40.82,77684.37,0.0,0.9343,4e-05,10.17232]
[1777118846376,40.82,77687.04,0.0,0.93439,4e-05,10.16099]
[1777118851411,40.82,77689.77,0.0,0.93451,4e-05,10.14652]
[1777118857453,40.83,77689.61,0.0,0.93449,4e-05,10.14856]
[1777118862488,40.83,77690.64,0.0,0.93453,4e-05,10.14491]
[1777118867523,40.83,77690.31,0.0,0.9345,4e-05,10.14749]
[1777118872557,40.83,77690.43,0.0,0.9345,4e-05,10.14801]
[1777118877592,40.83,77690.76,0.0,0.9345,4e-05,10.14754]
[1777118882627,40.84,77690.29,0.0,0.93448,4e-05,10.1507]
[1777118889679,40.84,77689.85,0.0,0.93445,4e-05,10.15403]
[1777118893706,40.84,77685.35,0.0,0.93427,4e-05,10.17536]
[1777118899749,40.84,77685.34,0.0,0.93426,4e-05,10.17617]
[1777118904787,40.84,77687.16,0.0,0.93432,4e-05,10.16855]
[1777118914868,40.84,77687.33,0.0,0.93434,4e-05,10.16601]
[1777118919901,40.85,77686.22,0.0,0.93429,4e-05,10.17164]
[1777118924936,40.85,77688.89,0.0,0.93439,4e-05,10.15994]
[1777118930980,40.85,77689.01,0.0,0.93439,4e-05,10.16013]
[1777118937831,40.85,77688.97,0.0,0.93438,4e-05,10.16123]
[1777118947901,40.85,77689.07,0.0,0.93437,4e-05,10.16211]
[1777118954139,40.85,77686.92,0.0,0.93428,4e-05,10.17276]
[1777118959175,40.85,77687.22,0.0,0.93429,4e-05,10.17195]
[1777118965218,40.86,77687.6,0.0,0.9343,4e-05,10.17084]
[1777118972273,40.86,77687.83,0.0,0.93432,4e-05,10.16752]
[1777118977308,40.86,77684.18,0.0,0.93417,4e-05,10.18469]
[1777118984357,40.86,77684.69,0.0,0.93419,4e-05,10.18289]
[1777118991405,40.86,77682.05,0.0,0.93408,4e-05,10.19543]
[1777118993420,40.86,77678.29,0.0,0.93393,4e-05,10.21278]
[1777118997449,40.86,77676.49,0.0,0.93386,4e-05,10.22095]
[1777119002483,40.86,77679.26,0.0,0.93397,4e-05,10.20803]
[1777119007518,40.86,77684.28,0.0,0.93417,4e-05,10.18482]
[1777119012554,40.86,77685.79,0.0,0.93423,4e-05,10.17785]
[1777119018394,40.86,77686.9,0.0,0.93427,4e-05,10.17272]
[1777119023631,40.86,77687.16,0.0,0.93428,4e-05,10.17152]
[1777119028665,40.86,77687.76,0.0,0.93431,4e-05,10.1688]
[1777119033699,40.86,77687.83,0.0,0.93433,4e-05,10.16561]
[1777119038735,40.86,77687.94,0.0,0.93433,4e-05,10.16521]
[1777119047801,40.86,77688.32,0.0,0.93434,4e-05,10.16368]
[1777119053840,40.86,77689.5,0.0,0.93439,4e-05,10.15851]
[1777119058875,40.86,77689.31,0.0,0.93438,4e-05,10.15961]
[1777119063910,40.86,77689.4,0.0,0.93438,4e-05,10.1594]
[1777119069951,40.86,77689.39,0.0,0.93438,4e-05,10.15969]
[1777119074986,40.86,77689.75,0.0,0.93439,4e-05,10.15827]
[1777119083043,40.86,77689.74,0.0,0.93439,4e-05,10.1586]
[1777119088891,40.86,77689.56,0.0,0.93438,4e-05,10.15957]
[1777119094119,40.86,77688.91,0.0,0.93437,4e-05,10.15973]
[1777119099154,40.86,77688.71,0.0,0.93436,4e-05,10.16075]
[1777119106203,40.86,77689.03,0.0,0.93437,4e-05,10.15941]
[1777119108218,40.86,77694.11,0.0,0.93457,4e-05,10.13616]
[1777119110231,40.86,77695.57,0.0,0.93463,4e-05,10.1296]
[1777119115266,40.86,77694.71,0.0,0.93459,4e-05,10.1339]
[1777119122315,40.86,77694.41,0.0,0.93457,4e-05,10.13578]
[1777119127351,40.87,77692.7,0.0,0.9345,4e-05,10.14401]
[1777119132386,40.87,77688.29,0.0,0.93433,4e-05,10.16446]
[1777119137422,40.87,77688.39,0.0,0.93433,4e-05,10.16418]
[1777119149310,40.87,77688.51,0.0,0.93433,4e-05,10.16408]
[1777119154542,40.87,77688.71,0.0,0.93436,4e-05,10.1604]
[1777119164614,40.87,77688.39,0.0,0.93434,4e-05,10.16231]
[1777119169646,40.87,77691.34,0.0,0.93445,4e-05,10.14901]
[1777119175689,40.87,77690.51,0.0,0.93442,4e-05,10.15321]
[1777119180726,40.87,77690.23,0.0,0.9344,4e-05,10.15484]
[1777119189592,40.87,77690.17,0.0,0.9344,4e-05,10.1558]
[1777119199668,40.87,77689.72,0.0,0.93437,4e-05,10.15862]
[1777119207913,40.87,77689.61,0.0,0.93436,4e-05,10.15978]
[1777119214963,40.87,77691.66,0.0,0.93445,4e-05,10.14813]
[1777119224026,40.88,77691.31,0.0,0.93443,4e-05,10.15063]
[1777119230068,40.88,77690.83,0.0,0.93441,4e-05,10.15336]
[1777119235103,40.88,77690.63,0.0,0.9344,4e-05,10.15469]
[1777119240139,40.88,77692.66,0.0,0.93447,4e-05,10.14589]
[1777119246179,40.88,77691.88,0.0,0.93444,4e-05,10.15007]
[1777119251215,40.88,77692.17,0.0,0.93445,4e-05,10.14919]
[1777119256250,40.88,77690.51,0.0,0.93438,4e-05,10.15723]
[1777119261286,40.88,77689.11,0.0,0.93432,4e-05,10.16399]
[1777119266320,40.88,77688.07,0.0,0.93428,4e-05,10.16905]
[1777119270347,40.88,77682.85,0.0,0.93407,4e-05,10.19319]
[1777119275385,40.88,77683.46,0.0,0.93411,4e-05,10.1875]
[1777119289481,40.88,77684.27,0.0,0.93414,4e-05,10.18414]
[1777119292503,40.88,77689.29,0.0,0.93433,4e-05,10.16125]
[1777119298545,40.89,77690.08,0.0,0.93436,4e-05,10.15813]
[1777119303579,40.89,77690.15,0.0,0.93436,4e-05,10.15828]
[1777119308614,40.89,77689.95,0.0,0.93435,4e-05,10.15964]
[1777119313651,40.89,77692.48,0.0,0.93444,4e-05,10.1485]
[1777119319692,40.89,77691.89,0.0,0.93442,4e-05,10.15178]
[1777119324727,40.89,77692.44,0.0,0.93443,4e-05,10.14973]
[1777119329761,40.89,77691.99,0.0,0.93441,4e-05,10.15227]
[1777119335806,40.89,77691.81,0.0,0.93442,4e-05,10.15073]
[1777119343863,40.89,77691.26,0.0,0.93439,4e-05,10.15403]
[1777119348901,40.89,77691.24,0.0,0.93438,4e-05,10.15457]
[1777119358970,40.9,77693.22,0.0,0.93445,4e-05,10.14652]
[1777119364008,40.9,77694.17,0.0,0.93449,4e-05,10.14264]
[1777119369042,40.9,77693.54,0.0,0.93446,4e-05,10.14602]
[1777119375085,40.9,77693.23,0.0,0.93444,4e-05,10.148]
[1777119378105,40.9,77700.92,0.0,0.93474,4e-05,10.11308]
[1777119379111,40.9,77703.73,0.0,0.93485,4e-05,10.1004]
[1777119384148,40.9,77699.6,0.0,0.93468,4e-05,10.12012]
[1777119389182,40.9,77697.46,0.0,0.93459,4e-05,10.13078]
[1777119395223,40.9,77695.46,0.0,0.93452,4e-05,10.13799]
[1777119400258,40.91,77692.22,0.0,0.93439,4e-05,10.15362]
[1777119405294,40.91,77688.69,0.0,0.93424,4e-05,10.17067]
[1777119411142,40.91,77687.12,0.0,0.93417,4e-05,10.17861]
[1777119416375,40.91,77685.07,0.0,0.93408,4e-05,10.18876]
[1777119421406,40.91,77686.88,0.0,0.93415,4e-05,10.18136]
[1777119427447,40.91,77685.52,0.0,0.93409,4e-05,10.18849]
[1777119433491,40.91,77686.12,0.0,0.9341,4e-05,10.18658]
[1777119438524,40.92,77683.73,0.0,0.934,4e-05,10.19826]
[1777119443559,40.92,77677.59,0.0,0.93375,4e-05,10.22719]
[1777119451423,40.92,77674.99,0.0,0.93366,4e-05,10.23712]
[1777119456651,40.92,77674.99,0.0,0.93366,4e-05,10.23771]
[1777119461493,40.92,77669.83,0.0,0.93345,4e-05,10.26206]
[1777119466721,40.92,77669.83,0.0,0.93344,4e-05,10.26263]
[1777119474833,40.92,77666.26,0.0,0.93329,4e-05,10.28001]
[1777119481883,40.93,77665.96,0.0,0.93327,4e-05,10.2822]
[1777119487926,40.93,77665.91,0.0,0.93327,4e-05,10.2832]
[1777119492960,40.93,77665.55,0.0,0.93325,4e-05,10.28553]
[1777119497994,40.93,77665.24,0.0,0.93323,4e-05,10.28762]
[1777119504041,40.93,77665.15,0.0,0.93322,4e-05,10.2888]
[1777119511859,40.93,77663.94,0.0,0.93318,4e-05,10.29236]
[1777119518139,40.93,77663.59,0.0,0.93316,4e-05,10.29468]
[1777119527203,40.94,77662.16,0.0,0.93309,4e-05,10.30234]
[1777119541301,40.94,77660.94,0.0,0.93303,4e-05,10.30955]
[1777119548353,40.94,77664.84,0.0,0.93318,4e-05,10.29232]
[1777119552382,40.94,77669.92,0.0,0.93338,4e-05,10.26934]
[1777119562211,40.94,77671.17,0.0,0.93342,4e-05,10.26467]
[1777119565472,40.94,77676.74,0.0,0.93364,4e-05,10.23936]
[1777119572281,40.94,77679.52,0.0,0.93376,4e-05,10.22435]
[1777119582351,40.95,77682.66,0.0,0.93387,4e-05,10.21102]
[1777119587627,40.95,77683.68,0.0,0.93391,4e-05,10.207]
[1777119593669,40.95,77684.76,0.0,0.93394,4e-05,10.20269]
[1777119594676,40.95,77665.93,0.0,0.9332,4e-05,10.28943]
[1777119595684,40.95,77662.7,0.0,0.93307,4e-05,10.3043]
[1777119600718,40.95,77667.43,0.0,0.93326,4e-05,10.28211]
[1777119605753,40.95,77670.63,0.0,0.93339,4e-05,10.26702]
[1777119610794,40.95,77675.43,0.0,0.93358,4e-05,10.24459]
[1777119616830,40.95,77677.87,0.0,0.93368,4e-05,10.23299]
[1777119622635,40.95,77680.26,0.0,0.93378,4e-05,10.22166]
[1777119630925,40.94,77680.26,0.0,0.93378,4e-05,10.2212]
[1777119637977,40.94,77683.24,0.0,0.93392,4e-05,10.20415]
[1777119643013,40.94,77684.62,0.0,0.93398,4e-05,10.19753]
[1777119648055,40.94,77684.83,0.0,0.93399,4e-05,10.19625]
[1777119653091,40.94,77685.95,0.0,0.93404,4e-05,10.19079]
[1777119658126,40.94,77683.94,0.0,0.93396,4e-05,10.19963]
[1777119663163,40.94,77685.28,0.0,0.93402,4e-05,10.19305]
[1777119668196,40.94,77685.37,0.0,0.93402,4e-05,10.19219]
[1777119678262,40.94,77686.82,0.0,0.9341,4e-05,10.18379]
[1777119686321,40.93,77687.63,0.0,0.93414,4e-05,10.1785]
[1777119691357,40.93,77689.63,0.0,0.93425,4e-05,10.16544]
[1777119698405,40.93,77690.31,0.0,0.93428,4e-05,10.16112]
[1777119703441,40.93,77695.02,0.0,0.93447,4e-05,10.1388]
[1777119708475,40.93,77696.75,0.0,0.93455,4e-05,10.13028]
[1777119713513,40.93,77696.02,0.0,0.93452,4e-05,10.13303]
[1777119718549,40.93,77694.87,0.0,0.93448,4e-05,10.13791]
[1777119723587,40.93,77693.37,0.0,0.93442,4e-05,10.14469]
[1777119728622,40.93,77689.63,0.0,0.93428,4e-05,10.16166]
[1777119733654,40.93,77688.19,0.0,0.93422,4e-05,10.16795]
[1777119739695,40.92,77688.41,0.0,0.93423,4e-05,10.16658]
[1777119744731,40.92,77692.15,0.0,0.93438,4e-05,10.14927]
[1777119749765,40.92,77692.15,0.0,0.93438,4e-05,10.14911]
[1777119755807,40.92,77688.29,0.0,0.93425,4e-05,10.16364]
[1777119760843,40.92,77683.29,0.0,0.93406,4e-05,10.18642]
[1777119765877,40.92,77679.29,0.0,0.9339,4e-05,10.20465]
[1777119773691,40.92,77677.08,0.0,0.93381,4e-05,10.21455]
[1777119779978,40.92,77671.75,0.0,0.9336,4e-05,10.23889]
[1777119785013,40.92,77669.66,0.0,0.93352,4e-05,10.24835]
[1777119792063,40.92,77667.52,0.0,0.93344,4e-05,10.25798]
[1777119797098,40.92,77665.29,0.0,0.93335,4e-05,10.26809]
[1777119802133,40.92,77664.95,0.0,0.93334,4e-05,10.26949]
[1777119807168,40.92,77664.1,0.0,0.93331,4e-05,10.27325]
[1777119812203,40.92,77663.02,0.0,0.93328,4e-05,10.27488]
[1777119819252,40.92,77662.71,0.0,0.93328,4e-05,10.27535]
[1777119827308,40.92,77661.63,0.0,0.93325,4e-05,10.27926]
[1777119832344,40.92,77661.55,0.0,0.93325,4e-05,10.27899]
[1777119840404,40.91,77662.01,0.0,0.93328,4e-05,10.27588]
[1777119845433,40.91,77660.53,0.0,0.93322,4e-05,10.2821]
[1777119850469,40.91,77660.21,0.0,0.93321,4e-05,10.28296]
[1777119855504,40.91,77660.62,0.0,0.93324,4e-05,10.28046]
[1777119860539,40.91,77666.25,0.0,0.93346,4e-05,10.25401]
[1777119861547,40.91,77671.62,0.0,0.93368,4e-05,10.22921]
[1777119862553,40.91,77672.79,0.0,0.93372,4e-05,10.2238]
[1777119867588,40.91,77673.91,0.0,0.93377,4e-05,10.21859]
[1777119873631,40.91,77676.26,0.0,0.93388,4e-05,10.20484]
[1777119878664,40.91,77679.26,0.0,0.934,4e-05,10.19122]
[1777119884463,40.91,77680.7,0.0,0.93404,4e-05,10.18557]
[1777119890748,40.91,77683.18,0.0,0.93413,4e-05,10.17517]
[1777119900821,40.92,77684.26,0.0,0.93416,4e-05,10.1722]
[1777119909883,40.92,77686.48,0.0,0.93423,4e-05,10.16381]
[1777119916934,40.92,77687.19,0.0,0.93425,4e-05,10.16199]
[1777119922974,40.92,77687.85,0.0,0.93426,4e-05,10.16021]
[1777119929021,40.93,77688.82,0.0,0.93429,4e-05,10.15702]
[1777119934815,40.93,77689.1,0.0,0.93431,4e-05,10.15404]
[1777119940098,40.93,77688.98,0.0,0.9343,4e-05,10.15562]
[1777119946140,40.93,77689.08,0.0,0.93429,4e-05,10.15637]
[1777119951175,40.93,77685.66,0.0,0.93415,4e-05,10.17298]
[1777119958224,40.94,77686.08,0.0,0.93415,4e-05,10.17211]
[1777119965025,40.94,77686.74,0.0,0.93417,4e-05,10.17011]
[1777119975096,40.94,77687.51,0.0,0.93419,4e-05,10.168]
[1777119980378,40.94,77682.97,0.0,0.93401,4e-05,10.18945]
[1777119985412,40.94,77679.57,0.0,0.93387,4e-05,10.20551]
[1777119990448,40.94,77681.46,0.0,0.93394,4e-05,10.19717]
[1777119996489,40.94,77683.42,0.0,0.93403,4e-05,10.1856]
[1777120001524,40.95,77684.7,0.0,0.93408,4e-05,10.18008]
[1777120006559,40.95,77685.3,0.0,0.9341,4e-05,10.1777]
[1777120013609,40.95,77685.41,0.0,0.9341,4e-05,10.17767]
[1777120018643,40.95,77686.42,0.0,0.93414,4e-05,10.17333]
[1777120023679,40.95,77686.89,0.0,0.93415,4e-05,10.17144]
[1777120029721,40.95,77686.66,0.0,0.93414,4e-05,10.17269]
[1777120035765,40.95,77686.97,0.0,0.93415,4e-05,10.17134]
[1777120039791,40.95,77681.38,0.0,0.93393,4e-05,10.19696]
[1777120041804,40.95,77679.57,0.0,0.93386,4e-05,10.20514]
[1777120052881,40.95,77680.32,0.0,0.93392,4e-05,10.19786]
[1777120057916,40.95,77680.89,0.0,0.93394,4e-05,10.19479]
[1777120064965,40.94,77678.39,0.0,0.93385,4e-05,10.20541]
[1777120070001,40.94,77673.03,0.0,0.93365,4e-05,10.22945]
[1777120075796,40.94,77668.06,0.0,0.93345,4e-05,10.25169]
[1777120078056,40.94,77659.26,0.0,0.93311,4e-05,10.29181]
[1777120083092,40.94,77654.91,0.0,0.93294,4e-05,10.31099]
[1777120091148,40.94,77655.02,0.0,0.93296,4e-05,10.30904]
[1777120096182,40.94,77656.43,0.0,0.93302,4e-05,10.30168]
[1777120101218,40.93,77656.44,0.0,0.93303,4e-05,10.30086]
[1777120106252,40.93,77656.29,0.0,0.93303,4e-05,10.3008]
[1777120111287,40.93,77656.79,0.0,0.93307,4e-05,10.29479]
[1777120116322,40.93,77656.18,0.0,0.93305,4e-05,10.29693]
[1777120126148,40.93,77656.56,0.0,0.93308,4e-05,10.29387]
[1777120131428,40.93,77656.25,0.0,0.93307,4e-05,10.29467]
[1777120136462,40.93,77655.81,0.0,0.93306,4e-05,10.29607]
[1777120141497,40.92,77655.34,0.0,0.93305,4e-05,10.29762]
[1777120148546,40.92,77654.98,0.0,0.93304,4e-05,10.29844]
[1777120154589,40.92,77654.43,0.0,0.93302,4e-05,10.30028]
[1777120159624,40.92,77651.08,0.0,0.93289,4e-05,10.31514]
[1777120163652,40.92,77640.31,0.0,0.93247,4e-05,10.36444]
[1777120164659,40.92,77639.02,0.0,0.93242,4e-05,10.3702]
[1777120165666,40.92,77633.28,0.0,0.93219,4e-05,10.39661]
[1777120167682,40.92,77628.71,0.0,0.93201,4e-05,10.4173]
[1777120172715,40.91,77625.24,0.0,0.9319,4e-05,10.42903]
[1777120177750,40.91,77624.42,0.0,0.93187,4e-05,10.43144]
[1777120182784,40.91,77622.86,0.0,0.93182,4e-05,10.43734]
[1777120192855,40.9,77623.61,0.0,0.93188,4e-05,10.43123]
[1777120196888,40.9,77612.94,0.0,0.93145,4e-05,10.47992]
[1777120197895,40.9,77604.31,0.0,0.9311,4e-05,10.51991]
[1777120198902,40.9,77603.32,0.0,0.93106,4e-05,10.52415]
[1777120201924,40.9,77594.93,0.0,0.93073,4e-05,10.56224]
[1777120206958,40.9,77593.61,0.0,0.9307,4e-05,10.5662]
[1777120209980,40.89,77572.37,0.0,0.92983,4e-05,10.66469]
[1777120210987,40.89,77567.67,0.0,0.92964,4e-05,10.68661]
[1777120214009,40.89,77568.24,0.0,0.92967,4e-05,10.68321]
[1777120219043,40.89,77567.25,0.0,0.92964,4e-05,10.68646]
[1777120223075,40.89,77560.95,0.0,0.92938,4e-05,10.71542]
[1777120224082,40.89,77559.73,0.0,0.92933,4e-05,10.72126]
[1777120226849,40.89,77554.18,0.0,0.9291,4e-05,10.74769]
[1777120232141,40.89,77549.38,0.0,0.92891,4e-05,10.76757]
[1777120238181,40.89,77546.12,0.0,0.92877,4e-05,10.78318]
[1777120244224,40.89,77546.92,0.0,0.92881,4e-05,10.77952]
[1777120249260,40.89,77552.93,0.0,0.92906,4e-05,10.75124]
[1777120250267,40.89,77559.97,0.0,0.92935,4e-05,10.718]
[1777120252281,40.89,77561.59,0.0,0.92942,4e-05,10.7106]
[1777120257316,40.89,77564.49,0.0,0.92953,4e-05,10.69761]
[1777120262351,40.89,77563.8,0.0,0.9295,4e-05,10.70154]
[1777120268138,40.89,77565.13,0.0,0.92955,4e-05,10.69589]
[1777120273428,40.89,77569.97,0.0,0.92974,4e-05,10.67384]
[1777120278465,40.9,77570.63,0.0,0.92976,4e-05,10.67148]
[1777120281486,40.9,77580.87,0.0,0.93019,4e-05,10.62328]
[1777120282492,40.9,77582.37,0.0,0.93025,4e-05,10.61602]
[1777120287529,40.89,77580.84,0.0,0.93021,4e-05,10.62044]
[1777120292563,40.89,77579.73,0.0,0.93021,4e-05,10.61988]
[1777120297597,40.88,77578.23,0.0,0.93017,4e-05,10.62424]
[1777120302633,40.88,77578.21,0.0,0.93019,4e-05,10.62165]
[1777120308674,40.87,77578.58,0.0,0.93021,4e-05,10.61859]
[1777120313710,40.86,77581.7,0.0,0.9304,4e-05,10.59768]
[1777120318749,40.86,77583.61,0.0,0.9305,4e-05,10.58636]
[1777120323785,40.85,77580.83,0.0,0.9304,4e-05,10.59718]
[1777120329821,40.85,77582.16,0.0,0.93048,4e-05,10.58818]
[1777120334856,40.84,77582.23,0.0,0.9305,4e-05,10.58559]
[1777120339891,40.84,77583.17,0.0,0.93056,4e-05,10.5789]
[1777120344927,40.84,77585.59,0.0,0.93068,4e-05,10.56531]
[1777120349961,40.83,77586.35,0.0,0.93073,4e-05,10.55971]
[1777120354997,40.83,77589.77,0.0,0.9309,4e-05,10.53881]
[1777120360032,40.83,77587.78,0.0,0.93083,4e-05,10.54644]
[1777120367081,40.82,77588.27,0.0,0.93087,4e-05,10.54183]
[1777120372118,40.82,77589.01,0.0,0.93092,4e-05,10.53678]
[1777120377151,40.82,77589.82,0.0,0.93096,4e-05,10.53142]
[1777120382186,40.81,77592.31,0.0,0.93108,4e-05,10.51823]
[1777120385224,40.81,77582.12,0.0,0.93067,4e-05,10.56514]
[1777120386214,40.81,77580.92,0.0,0.93062,4e-05,10.57084]
[1777120391249,40.81,77578.07,0.0,0.9305,4e-05,10.58445]
[1777120398299,40.81,77576.56,0.0,0.93043,4e-05,10.5916]
[1777120405349,40.81,77578.6,0.0,0.93052,4e-05,10.58202]
[1777120416425,40.81,77578.75,0.0,0.93054,4e-05,10.57837]
[1777120421460,40.81,77583.56,0.0,0.93074,4e-05,10.55586]
[1777120423474,40.81,77589.61,0.0,0.93099,4e-05,10.52756]
[1777120428513,40.81,77588.39,0.0,0.93093,4e-05,10.53377]
[1777120433545,40.81,77587.38,0.0,0.93089,4e-05,10.53902]
[1777120438579,40.82,77587.15,0.0,0.93087,4e-05,10.54062]
[1777120443615,40.82,77587.54,0.0,0.93088,4e-05,10.53934]
[1777120448650,40.82,77585.88,0.0,0.93081,4e-05,10.54775]
[1777120453686,40.82,77584.94,0.0,0.93077,4e-05,10.55279]
[1777120460735,40.82,77581.16,0.0,0.9306,4e-05,10.57132]
[1777120466777,40.82,77582.71,0.0,0.93066,4e-05,10.56471]
[1777120471812,40.82,77581.24,0.0,0.93061,4e-05,10.56917]
[1777120476847,40.82,77579.94,0.0,0.93056,4e-05,10.57581]
[1777120484902,40.83,77579.68,0.0,0.93054,4e-05,10.57787]
[1777120490945,40.83,77579.41,0.0,0.93052,4e-05,10.57977]
[1777120495980,40.83,77579.59,0.0,0.93053,4e-05,10.57945]
[1777120501015,40.83,77579.57,0.0,0.93052,4e-05,10.58009]
[1777120506049,40.83,77579.24,0.0,0.9305,4e-05,10.58217]
[1777120511085,40.83,77579.24,0.0,0.9305,4e-05,10.5827]
[1777120516123,40.83,77578.91,0.0,0.93048,4e-05,10.58477]
[1777120523920,40.83,77578.24,0.0,0.93044,4e-05,10.58868]
[1777120529216,40.83,77578.08,0.0,0.93043,4e-05,10.5899]
[1777120536265,40.83,77577.06,0.0,0.9304,4e-05,10.59237]
[1777120541300,40.84,77573.11,0.0,0.93023,4e-05,10.61204]
[1777120546334,40.84,77572.76,0.0,0.93021,4e-05,10.61454]
[1777120552376,40.84,77572.7,0.0,0.9302,4e-05,10.61578]
[1777120560433,40.84,77572.76,0.0,0.93019,4e-05,10.61664]
[1777120565469,40.84,77572.25,0.0,0.93017,4e-05,10.61966]
[1777120570506,40.84,77572.8,0.0,0.93018,4e-05,10.61766]
[1777120584342,40.85,77573.79,0.0,0.93021,4e-05,10.61412]
[1777120590668,40.85,77573.82,0.0,0.93021,4e-05,10.61452]
[1777120595703,40.85,77579.84,0.0,0.93047,4e-05,10.58361]
[1777120600737,40.85,77581.25,0.0,0.93053,4e-05,10.57769]
[1777120606780,40.85,77580.74,0.0,0.9305,4e-05,10.58094]
[1777120611825,40.85,77580.09,0.0,0.93046,4e-05,10.5847]
[1777120616858,40.85,77580.16,0.0,0.93046,4e-05,10.58507]
[1777120621894,40.85,77579.56,0.0,0.93043,4e-05,10.5886]
[1777120627936,40.86,77580.13,0.0,0.93045,4e-05,10.5868]
[1777120634984,40.86,77579.77,0.0,0.93042,4e-05,10.58951]
[1777120640022,40.86,77579.18,0.0,0.93039,4e-05,10.59299]
[1777120645071,40.86,77578.79,0.0,0.93037,4e-05,10.59553]
[1777120647069,40.86,77569.45,0.0,0.92998,4e-05,10.63976]
[1777120649084,40.86,77569.64,0.0,0.92999,4e-05,10.639]
[1777120654118,40.86,77570.26,0.0,0.93003,4e-05,10.63337]
[1777120659153,40.86,77570.81,0.0,0.93005,4e-05,10.63111]
[1777120665195,40.86,77572.33,0.0,0.93011,4e-05,10.62439]
[1777120670230,40.86,77571.61,0.0,0.93007,4e-05,10.62818]
[1777120675266,40.86,77571.97,0.0,0.93009,4e-05,10.62685]
[1777120682316,40.87,77572.79,0.0,0.93012,4e-05,10.62347]
[1777120684330,40.87,77578.0,0.0,0.93033,4e-05,10.59912]
[1777120690378,40.87,77578.29,0.0,0.93034,4e-05,10.59844]
[1777120695407,40.87,77567.74,0.0,0.9299,4e-05,10.64867]
[1777120696414,40.87,77553.2,0.0,0.92929,4e-05,10.71763]
[1777120697421,40.87,77553.41,0.0,0.92929,4e-05,10.71681]
[1777120703468,40.87,77554.72,0.0,0.92934,4e-05,10.71167]
[1777120709505,40.87,77556.06,0.0,0.92939,4e-05,10.70635]
[1777120715261,40.87,77555.07,0.0,0.92935,4e-05,10.70899]
[1777120721592,40.88,77551.34,0.0,0.92919,4e-05,10.72764]
[1777120724612,40.88,77556.62,0.0,0.92941,4e-05,10.70323]
[1777120729646,40.88,77560.96,0.0,0.92958,4e-05,10.68373]
[1777120731661,40.88,77588.28,0.0,0.9307,4e-05,10.55597]
[1777120732668,40.88,77595.48,0.0,0.931,4e-05,10.52223]
[1777120733674,40.88,77590.21,0.0,0.93078,4e-05,10.54738]
[1777120735402,40.88,77584.81,0.0,0.93055,4e-05,10.57298]
[1777120740724,40.88,77582.03,0.0,0.93043,4e-05,10.58664]
[1777120745760,40.88,77581.28,0.0,0.9304,4e-05,10.59066]
[1777120750794,40.88,77580.0,0.0,0.93034,4e-05,10.59722]
[1777120752809,40.89,77574.9,0.0,0.93013,4e-05,10.62163]
[1777120757843,40.89,77575.13,0.0,0.93012,4e-05,10.62214]
[1777120762879,40.89,77574.4,0.0,0.93008,4e-05,10.62649]
[1777120766907,40.89,77565.02,0.0,0.92969,4e-05,10.67125]
[1777120767916,40.89,77562.24,0.0,0.92957,4e-05,10.6846]
[1777120769928,40.89,77553.74,0.0,0.92921,4e-05,10.72519]
[1777120770935,40.89,77552.89,0.0,0.92918,4e-05,10.72937]
[1777120775979,40.89,77549.0,0.0,0.92903,4e-05,10.74548]
[1777120783028,40.89,77546.44,0.0,0.92892,4e-05,10.75796]
[1777120788067,40.89,77545.59,0.0,0.92888,4e-05,10.76187]
[1777120794109,40.9,77540.82,0.0,0.92867,4e-05,10.78524]
[1777120796123,40.9,77546.33,0.0,0.9289,4e-05,10.75935]
[1777120801158,40.9,77544.0,0.0,0.9288,4e-05,10.77113]
[1777120806193,40.9,77543.72,0.0,0.92878,4e-05,10.77318]
[1777120812236,40.9,77544.52,0.0,0.92881,4e-05,10.77028]
[1777120817271,40.9,77544.04,0.0,0.92878,4e-05,10.77333]
[1777120822304,40.9,77546.6,0.0,0.92888,4e-05,10.76198]
[1777120827340,40.9,77545.79,0.0,0.92884,4e-05,10.76664]
[1777120832374,40.91,77545.41,0.0,0.92883,4e-05,10.76625]
[1777120837411,40.91,77544.75,0.0,0.9288,4e-05,10.77027]
[1777120842444,40.91,77543.93,0.0,0.92876,4e-05,10.77503]
[1777120847482,40.91,77543.39,0.0,0.92873,4e-05,10.77845]
[1777120853525,40.91,77543.12,0.0,0.92871,4e-05,10.78074]
[1777120854531,40.91,77534.21,0.0,0.92833,4e-05,10.8232]
[1777120855537,40.91,77533.38,0.0,0.92829,4e-05,10.82724]
[1777120860574,40.91,77531.27,0.0,0.9282,4e-05,10.83765]
[1777120865610,40.91,77529.94,0.0,0.92814,4e-05,10.84425]
[1777120870644,40.92,77530.71,0.0,0.92817,4e-05,10.84075]
[1777120875681,40.92,77531.87,0.0,0.92822,4e-05,10.83537]
[1777120880717,40.92,77535.47,0.0,0.92837,4e-05,10.81844]
[1777120885752,40.92,77535.35,0.0,0.92837,4e-05,10.81921]
[1777120890787,40.92,77536.22,0.0,0.9284,4e-05,10.81524]
[1777120895822,40.92,77537.54,0.0,0.92847,4e-05,10.80612]
[1777120900858,40.92,77538.17,0.0,0.9285,4e-05,10.80336]
[1777120906639,40.92,77539.65,0.0,0.92856,4e-05,10.7966]
[1777120911935,40.92,77539.5,0.0,0.92855,4e-05,10.79751]
[1777120916971,40.92,77543.66,0.0,0.92872,4e-05,10.77799]
[1777120922004,40.92,77543.36,0.0,0.92871,4e-05,10.77967]
[1777120925026,40.92,77549.27,0.0,0.92895,4e-05,10.75182]
[1777120931067,40.92,77549.45,0.0,0.92896,4e-05,10.7515]
[1777120936854,40.92,77548.92,0.0,0.92893,4e-05,10.75444]
[1777120942144,40.92,77547.39,0.0,0.92886,4e-05,10.7622]
[1777120947180,40.92,77548.93,0.0,0.92892,4e-05,10.75542]
[1777120953221,40.92,77548.9,0.0,0.92893,4e-05,10.75326]
[1777120958257,40.92,77547.56,0.0,0.92887,4e-05,10.76018]
[1777120965306,40.93,77546.94,0.0,0.92884,4e-05,10.76388]
[1777120977391,40.93,77545.9,0.0,0.92878,4e-05,10.77024]
[1777120984438,40.93,77544.76,0.0,0.92873,4e-05,10.77657]
[1777120990480,40.93,77544.31,0.0,0.9287,4e-05,10.77955]
[1777120995516,40.93,77546.67,0.0,0.92879,4e-05,10.76918]
[1777121000550,40.94,77546.71,0.0,0.92879,4e-05,10.76985]
[1777121005585,40.94,77550.84,0.0,0.92895,4e-05,10.75117]
[1777121006593,40.94,77544.32,0.0,0.92868,4e-05,10.78222]
[1777121007600,40.94,77544.5,0.0,0.92869,4e-05,10.78148]
[1777121012635,40.94,77538.52,0.0,0.92845,4e-05,10.80735]
[1777121015655,40.94,77536.79,0.0,0.92837,4e-05,10.81574]
[1777121020690,40.94,77535.28,0.0,0.92831,4e-05,10.8231]
[1777121025726,40.94,77536.51,0.0,0.92836,4e-05,10.81738]
[1777121030761,40.94,77537.15,0.0,0.92838,4e-05,10.81444]
[1777121036803,40.94,77535.19,0.0,0.9283,4e-05,10.82378]
[1777121041838,40.94,77538.33,0.0,0.92843,4e-05,10.80883]
[1777121046876,40.94,77538.35,0.0,0.92843,4e-05,10.80878]
[1777121051913,40.94,77542.38,0.0,0.9286,4e-05,10.78977]
[1777121053924,40.94,77547.56,0.0,0.92882,4e-05,10.76533]
[1777121058960,40.94,77549.08,0.0,0.92888,4e-05,10.75855]
[1777121063994,40.94,77544.9,0.0,0.9287,4e-05,10.77873]
[1777121070036,40.94,77544.01,0.0,0.92866,4e-05,10.78329]
[1777121075070,40.94,77545.64,0.0,0.92874,4e-05,10.77278]
[1777121081113,40.94,77545.28,0.0,0.92873,4e-05,10.77495]
[1777121086147,40.94,77544.54,0.0,0.92869,4e-05,10.77876]
[1777121091184,40.94,77544.2,0.0,0.92867,4e-05,10.78067]
[1777121096217,40.94,77543.94,0.0,0.92866,4e-05,10.78219]
[1777121108298,40.95,77543.55,0.0,0.92864,4e-05,10.7847]
[1777121111322,40.95,77537.94,0.0,0.9284,4e-05,10.81147]
[1777121113336,40.95,77536.08,0.0,0.92832,4e-05,10.82031]
[1777121119378,40.95,77535.92,0.0,0.92832,4e-05,10.82108]
[1777121124414,40.95,77543.09,0.0,0.92862,4e-05,10.78715]
[1777121129449,40.95,77544.61,0.0,0.92868,4e-05,10.78026]
[1777121135490,40.95,77544.46,0.0,0.92869,4e-05,10.7783]
[1777121140527,40.95,77545.65,0.0,0.92873,4e-05,10.77302]
[1777121148344,40.95,77541.04,0.0,0.92854,4e-05,10.79522]
[1777121153653,40.95,77545.3,0.0,0.92871,4e-05,10.77532]
[1777121163722,40.95,77545.01,0.0,0.9287,4e-05,10.77738]
[1777121169766,40.95,77547.34,0.0,0.92879,4e-05,10.76685]
[1777121174800,40.95,77547.99,0.0,0.92881,4e-05,10.76429]
[1777121179836,40.95,77547.74,0.0,0.9288,4e-05,10.76606]
[1777121184869,40.95,77542.5,0.0,0.92857,4e-05,10.79138]
[1777121189907,40.96,77538.84,0.0,0.92841,4e-05,10.80907]
[1777121196954,40.96,77535.05,0.0,0.92827,4e-05,10.82426]
[1777121202996,40.96,77532.25,0.0,0.92815,4e-05,10.83759]
[1777121208030,40.96,77532.82,0.0,0.92818,4e-05,10.83471]
[1777121213066,40.96,77535.19,0.0,0.92828,4e-05,10.82327]
[1777121218101,40.95,77536.15,0.0,0.92832,4e-05,10.81856]
[1777121223137,40.95,77537.08,0.0,0.92836,4e-05,10.81398]
[1777121228904,40.95,77537.98,0.0,0.9284,4e-05,10.80951]
[1777121238974,40.95,77540.15,0.0,0.9285,4e-05,10.79884]
[1777121249046,40.95,77540.91,0.0,0.92853,4e-05,10.79485]
[1777121254357,40.95,77541.85,0.0,0.92859,4e-05,10.78711]
[1777121261406,40.95,77540.26,0.0,0.92853,4e-05,10.79434]
[1777121266441,40.95,77539.44,0.0,0.92849,4e-05,10.79797]
[1777121271475,40.95,77539.23,0.0,0.92849,4e-05,10.7987]
[1777121276510,40.95,77538.61,0.0,0.92846,4e-05,10.8014]
[1777121281546,40.95,77538.31,0.0,0.92845,4e-05,10.80258]
[1777121287587,40.95,77537.46,0.0,0.92842,4e-05,10.80632]
[1777121297658,40.95,77537.16,0.0,0.92841,4e-05,10.80726]
[1777121304707,40.95,77536.77,0.0,0.9284,4e-05,10.80877]
[1777121309741,40.95,77536.3,0.0,0.92838,4e-05,10.81075]
[1777121314777,40.95,77536.05,0.0,0.92839,4e-05,10.80864]
[1777121319812,40.95,77535.98,0.0,0.92839,4e-05,10.80874]
[1777121324847,40.95,77540.05,0.0,0.92856,4e-05,10.78929]
[1777121329881,40.95,77540.18,0.0,0.92857,4e-05,10.78861]
[1777121335979,40.95,77542.41,0.0,0.92866,4e-05,10.77809]
[1777121341014,40.95,77541.08,0.0,0.9286,4e-05,10.78449]
[1777121346049,40.95,77539.52,0.0,0.92854,4e-05,10.79198]
[1777121352092,40.95,77539.8,0.0,0.92855,4e-05,10.79078]
[1777121358134,40.95,77538.87,0.0,0.92851,4e-05,10.79533]
[1777121363169,40.95,77537.8,0.0,0.92846,4e-05,10.80052]
[1777121368204,40.95,77537.82,0.0,0.92846,4e-05,10.80052]
[1777121373238,40.95,77537.89,0.0,0.92848,4e-05,10.79726]
[1777121375252,40.95,77530.68,0.0,0.92818,4e-05,10.83153]
[1777121376260,40.95,77529.77,0.0,0.92814,4e-05,10.83583]
[1777121381295,40.95,77530.9,0.0,0.92819,4e-05,10.83029]
[1777121390033,40.95,77532.06,0.0,0.92824,4e-05,10.82446]
[1777121397408,40.95,77532.5,0.0,0.92826,4e-05,10.82205]
[1777121410173,40.95,77533.67,0.0,0.92831,4e-05,10.816]
[1777121416541,40.94,77535.67,0.0,0.9284,4e-05,10.80623]
[1777121421576,40.94,77543.61,0.0,0.92874,4e-05,10.76844]
[1777121422582,40.94,77544.98,0.0,0.92879,4e-05,10.76198]
[1777121427618,40.95,77544.63,0.0,0.92878,4e-05,10.76382]
[1777121432652,40.95,77543.72,0.0,0.92876,4e-05,10.76529]
[1777121440384,40.95,77543.45,0.0,0.92874,4e-05,10.76686]
[1777121449773,40.95,77540.91,0.0,0.92863,4e-05,10.77928]
[1777121454807,40.95,77538.6,0.0,0.92853,4e-05,10.79041]
[1777121460852,40.95,77538.22,0.0,0.92852,4e-05,10.79238]
[1777121466893,40.95,77538.4,0.0,0.92852,4e-05,10.79171]
[1777121474951,40.95,77538.11,0.0,0.92851,4e-05,10.79332]
[1777121480665,40.95,77537.23,0.0,0.92847,4e-05,10.79763]
[1777121486029,40.95,77536.53,0.0,0.92844,4e-05,10.80105]
[1777121492069,40.95,77536.33,0.0,0.92845,4e-05,10.79905]
[1777121497105,40.95,77533.93,0.0,0.92835,4e-05,10.81049]
[1777121502139,40.95,77533.92,0.0,0.92835,4e-05,10.81054]
[1777121507174,40.95,77534.39,0.0,0.92836,4e-05,10.80832]
[1777121512210,40.95,77534.87,0.0,0.92838,4e-05,10.80605]
[1777121517245,40.95,77534.98,0.0,0.92839,4e-05,10.80556]
[1777121522280,40.95,77540.29,0.0,0.92861,4e-05,10.7805]
[1777121530337,40.95,77539.8,0.0,0.92859,4e-05,10.78318]
[1777121537386,40.95,77538.86,0.0,0.92855,4e-05,10.78792]
[1777121544436,40.95,77539.57,0.0,0.92857,4e-05,10.78484]
[1777121549469,40.95,77539.92,0.0,0.92859,4e-05,10.78343]
[1777121555514,40.95,77539.81,0.0,0.9286,4e-05,10.78123]
[1777121561224,40.95,77539.29,0.0,0.92857,4e-05,10.784]
[1777121566591,40.95,77540.18,0.0,0.92861,4e-05,10.78009]
[1777121573640,40.95,77540.04,0.0,0.9286,4e-05,10.78119]
[1777121581365,40.95,77540.17,0.0,0.9286,4e-05,10.78111]
[1777121587738,40.96,77540.43,0.0,0.9286,4e-05,10.78051]
[1777121592772,40.96,77540.79,0.0,0.92861,4e-05,10.77934]
[1777121597808,40.96,77540.68,0.0,0.9286,4e-05,10.78044]
[1777121603849,40.96,77540.29,0.0,0.92858,4e-05,10.783]
[1777121608885,40.96,77541.99,0.0,0.92865,4e-05,10.77557]
[1777121616940,40.96,77544.88,0.0,0.92878,4e-05,10.76003]
[1777121622982,40.96,77544.29,0.0,0.92874,4e-05,10.76372]
[1777121631039,40.97,77543.64,0.0,0.92871,4e-05,10.76795]
[1777121634059,40.97,77547.57,0.0,0.92887,4e-05,10.74984]
[1777121639095,40.97,77552.36,0.0,0.92906,4e-05,10.72811]
[1777121644130,40.97,77555.33,0.0,0.92918,4e-05,10.71505]
[1777121650175,40.97,77558.52,0.0,0.9293,4e-05,10.7012]
[1777121656216,40.97,77560.17,0.0,0.92936,4e-05,10.69466]
[1777121661252,40.98,77560.52,0.0,0.92936,4e-05,10.69407]
[1777121667294,40.98,77555.93,0.0,0.92916,4e-05,10.71705]
[1777121672329,40.98,77553.9,0.0,0.92908,4e-05,10.7247]
[1777121677363,40.98,77550.61,0.0,0.92894,4e-05,10.74139]
[1777121682399,40.99,77548.42,0.0,0.92883,4e-05,10.75285]
[1777121687434,40.99,77544.11,0.0,0.92864,4e-05,10.77426]
[1777121694483,40.99,77542.67,0.0,0.92857,4e-05,10.78236]
[1777121699517,40.99,77543.04,0.0,0.92858,4e-05,10.7815]
[1777121704553,40.99,77542.73,0.0,0.92856,4e-05,10.78391]
[1777121712281,41.0,77542.69,0.0,0.92855,4e-05,10.78562]
[1777121719659,41.0,77542.33,0.0,0.92852,4e-05,10.78868]
[1777121724695,41.0,77542.05,0.0,0.9285,4e-05,10.79098]
[1777121731746,41.0,77541.76,0.0,0.92849,4e-05,10.79085]
[1777121738795,41.01,77541.79,0.0,0.92848,4e-05,10.79206]
[1777121743829,41.01,77540.15,0.0,0.9284,4e-05,10.80077]
[1777121746852,41.01,77533.51,0.0,0.92812,4e-05,10.83276]
[1777121748866,41.01,77533.31,0.0,0.92811,4e-05,10.83394]
[1777121753901,41.01,77533.69,0.0,0.92812,4e-05,10.83267]
[1777121758936,41.01,77532.71,0.0,0.92807,4e-05,10.83777]
[1777121763971,41.01,77533.47,0.0,0.9281,4e-05,10.83455]
[1777121769006,41.01,77534.5,0.0,0.92814,4e-05,10.83003]
[1777121775048,41.01,77534.73,0.0,0.92815,4e-05,10.82935]
[1777121781090,41.01,77535.6,0.0,0.92818,4e-05,10.82562]
[1777121787131,41.01,77535.53,0.0,0.92818,4e-05,10.82632]
[1777121793176,41.01,77536.16,0.0,0.92822,4e-05,10.82064]
[1777121799217,41.01,77536.17,0.0,0.92821,4e-05,10.82096]
[1777121804253,41.02,77536.44,0.0,0.92822,4e-05,10.81997]
[1777121810295,41.02,77535.14,0.0,0.92817,4e-05,10.82643]
[1777121818351,41.02,77536.1,0.0,0.9282,4e-05,10.82222]
[1777121823388,41.02,77536.03,0.0,0.9282,4e-05,10.82267]
[1777121830437,41.02,77536.38,0.0,0.92821,4e-05,10.82108]
[1777121832450,41.02,77543.85,0.0,0.92853,4e-05,10.7857]
[1777121833458,41.02,77544.32,0.0,0.92855,4e-05,10.78352]
[1777121839499,41.02,77543.84,0.0,0.92852,4e-05,10.78621]
[1777121844535,41.02,77540.34,0.0,0.92837,4e-05,10.80312]
[1777121849570,41.02,77540.1,0.0,0.92836,4e-05,10.80461]
[1777121854605,41.02,77540.29,0.0,0.92838,4e-05,10.80107]
[1777121859639,41.02,77539.88,0.0,0.92836,4e-05,10.80348]
[1777121864674,41.02,77539.77,0.0,0.92835,4e-05,10.80449]
[1777121872731,41.02,77539.44,0.0,0.92833,4e-05,10.80685]
[1777121877766,41.02,77539.3,0.0,0.92832,4e-05,10.80804]
[1777121882801,41.02,77539.31,0.0,0.92832,4e-05,10.80854]
[1777121887840,41.03,77539.09,0.0,0.9283,4e-05,10.81014]
[1777121893552,41.03,77539.07,0.0,0.9283,4e-05,10.81093]
[1777121898922,41.03,77538.75,0.0,0.92828,4e-05,10.81312]
[1777121903952,41.03,77539.13,0.0,0.92829,4e-05,10.81191]
[1777121908986,41.03,77539.17,0.0,0.92828,4e-05,10.81231]
[1777121915033,41.03,77539.07,0.0,0.92829,4e-05,10.81045]
[1777121923762,41.03,77539.05,0.0,0.92828,4e-05,10.81154]
[1777121929131,41.04,77538.28,0.0,0.92824,4e-05,10.81593]
[1777121934166,41.04,77538.22,0.0,0.92824,4e-05,10.81681]
[1777121941214,41.04,77538.32,0.0,0.92823,4e-05,10.81718]
[1777121952293,41.04,77538.56,0.0,0.92823,4e-05,10.81738]
[1777121960349,41.04,77538.61,0.0,0.92823,4e-05,10.8181]
[1777121966390,41.04,77539.14,0.0,0.92824,4e-05,10.81631]
[1777121973440,41.04,77539.19,0.0,0.92825,4e-05,10.81383]
[1777121978475,41.05,77538.81,0.0,0.92823,4e-05,10.81618]
[1777121983510,41.05,77536.72,0.0,0.92814,4e-05,10.82657]
[1777121991565,41.05,77536.29,0.0,0.92812,4e-05,10.82928]
[1777121997607,41.05,77536.08,0.0,0.9281,4e-05,10.83075]
[1777122002643,41.05,77541.75,0.0,0.92834,4e-05,10.80429]
[1777122007678,41.05,77540.93,0.0,0.9283,4e-05,10.80873]
[1777122012713,41.05,77539.75,0.0,0.92825,4e-05,10.81482]
[1777122017748,41.05,77539.99,0.0,0.92825,4e-05,10.81415]
[1777122023791,41.05,77543.2,0.0,0.92838,4e-05,10.79955]
[1777122028825,41.05,77543.55,0.0,0.92839,4e-05,10.79844]
[1777122033860,41.06,77545.69,0.0,0.9285,4e-05,10.78581]
[1777122038895,41.06,77546.35,0.0,0.92852,4e-05,10.78334]
[1777122044938,41.06,77545.88,0.0,0.92849,4e-05,10.78631]
[1777122050979,41.06,77545.41,0.0,0.92847,4e-05,10.78928]
[1777122057024,41.06,77544.7,0.0,0.92843,4e-05,10.79338]
[1777122062060,41.06,77544.89,0.0,0.92843,4e-05,10.79313]
[1777122064746,41.06,77551.35,0.0,0.9287,4e-05,10.76302]
[1777122072133,41.06,77554.49,0.0,0.92882,4e-05,10.74949]
[1777122077168,41.07,77558.99,0.0,0.929,4e-05,10.72892]
[1777122083209,41.07,77553.78,0.0,0.92878,4e-05,10.75455]
[1777122088243,41.07,77550.91,0.0,0.92865,4e-05,10.76876]
[1777122093278,41.07,77548.94,0.0,0.92858,4e-05,10.77565]
[1777122099320,41.07,77546.43,0.0,0.92847,4e-05,10.78822]
[1777122105025,41.07,77545.02,0.0,0.9284,4e-05,10.79543]
[1777122110397,41.07,77544.32,0.0,0.92837,4e-05,10.79933]
[1777122115433,41.07,77546.91,0.0,0.92847,4e-05,10.78752]
[1777122120468,41.08,77549.61,0.0,0.92858,4e-05,10.77528]
[1777122125502,41.08,77553.63,0.0,0.92875,4e-05,10.75682]
[1777122130537,41.08,77556.18,0.0,0.92885,4e-05,10.74534]
[1777122139601,41.08,77559.08,0.0,0.92896,4e-05,10.7327]
[1777122145306,41.08,77562.61,0.0,0.9291,4e-05,10.71677]
[1777122150678,41.08,77561.76,0.0,0.92906,4e-05,10.72134]
[1777122153698,41.08,77552.91,0.0,0.92871,4e-05,10.76037]
[1777122154706,41.08,77547.52,0.0,0.92848,4e-05,10.78589]
[1777122159740,41.08,77547.2,0.0,0.92847,4e-05,10.78758]
[1777122165782,41.08,77546.87,0.0,0.92845,4e-05,10.78941]
[1777122175515,41.08,77544.84,0.0,0.92836,4e-05,10.79951]
[1777122185585,41.09,77543.25,0.0,0.92829,4e-05,10.80756]
[1777122193978,41.09,77542.26,0.0,0.92824,4e-05,10.8127]
[1777122199014,41.09,77541.69,0.0,0.92822,4e-05,10.81568]
[1777122206063,41.09,77541.83,0.0,0.92822,4e-05,10.81542]
[1777122214118,41.09,77541.24,0.0,0.92821,4e-05,10.8156]
[1777122219154,41.09,77541.01,0.0,0.9282,4e-05,10.81698]
[1777122224192,41.09,77545.22,0.0,0.92837,4e-05,10.79744]
[1777122229226,41.09,77544.51,0.0,0.92834,4e-05,10.80111]
[1777122234260,41.09,77544.54,0.0,0.92834,4e-05,10.80124]
[1777122243324,41.09,77544.35,0.0,0.92833,4e-05,10.80241]
[1777122250373,41.09,77545.08,0.0,0.92836,4e-05,10.79905]
[1777122253393,41.09,77550.35,0.0,0.92858,4e-05,10.77417]
[1777122260442,41.09,77554.9,0.0,0.92876,4e-05,10.75306]
[1777122268167,41.09,77560.06,0.0,0.92898,4e-05,10.72932]
[1777122273533,41.09,77563.84,0.0,0.92915,4e-05,10.70911]
[1777122278238,41.09,77569.14,0.0,0.92936,4e-05,10.68469]
[1777122282597,41.1,77569.23,0.0,0.92936,4e-05,10.68508]
[1777122287632,41.1,77566.76,0.0,0.92925,4e-05,10.69751]
[1777122293673,41.1,77568.26,0.0,0.9293,4e-05,10.69141]
[1777122298708,41.1,77569.72,0.0,0.92936,4e-05,10.68536]
[1777122303744,41.1,77570.38,0.0,0.92938,4e-05,10.68309]
[1777122308779,41.1,77570.82,0.0,0.92939,4e-05,10.68185]
[1777122313815,41.11,77571.18,0.0,0.9294,4e-05,10.68099]
[1777122323885,41.11,77570.61,0.0,0.92936,4e-05,10.68534]
[1777122328920,41.11,77571.94,0.0,0.92941,4e-05,10.67992]
[1777122334963,41.11,77573.34,0.0,0.92947,4e-05,10.67136]
[1777122340001,41.11,77572.0,0.0,0.92941,4e-05,10.67848]
[1777122346044,41.12,77567.24,0.0,0.9292,4e-05,10.70175]
[1777122353094,41.12,77562.83,0.0,0.92901,4e-05,10.72343]
[1777122358811,41.12,77561.7,0.0,0.92896,4e-05,10.72947]
[1777122367192,41.12,77557.97,0.0,0.9288,4e-05,10.74789]
[1777122373233,41.12,77554.53,0.0,0.92865,4e-05,10.76461]
[1777122378951,41.12,77553.25,0.0,0.92859,4e-05,10.77107]
[1777122384311,41.12,77551.31,0.0,0.92851,4e-05,10.78056]
[1777122392369,41.12,77549.63,0.0,0.92845,4e-05,10.78596]
[1777122397409,41.12,77550.85,0.0,0.92849,4e-05,10.78084]
[1777122404454,41.13,77549.93,0.0,0.92845,4e-05,10.78608]
[1777122412510,41.13,77550.58,0.0,0.92847,4e-05,10.78414]
[1777122419232,41.13,77549.88,0.0,0.92843,4e-05,10.78834]
[1777122421573,41.13,77557.89,0.0,0.92876,4e-05,10.75101]
[1777122423587,41.13,77561.96,0.0,0.92893,4e-05,10.73224]
[1777122429302,41.13,77559.0,0.0,0.92879,4e-05,10.74729]
[1777122434665,41.14,77558.32,0.0,0.92875,4e-05,10.75178]
[1777122439698,41.13,77563.03,0.0,0.92896,4e-05,10.729]
[1777122444733,41.13,77565.24,0.0,0.92906,4e-05,10.7176]
[1777122449768,41.13,77566.17,0.0,0.9291,4e-05,10.71221]
[1777122455811,41.13,77568.16,0.0,0.92922,4e-05,10.69859]
[1777122460847,41.13,77569.27,0.0,0.92927,4e-05,10.69238]
[1777122466887,41.12,77571.02,0.0,0.92935,4e-05,10.68297]
[1777122471923,41.12,77572.7,0.0,0.92943,4e-05,10.67411]
[1777122479980,41.12,77573.8,0.0,0.92949,4e-05,10.66742]
[1777122485014,41.12,77575.05,0.0,0.92955,4e-05,10.66062]
[1777122491058,41.12,77575.11,0.0,0.92954,4e-05,10.66181]
[1777122497098,41.12,77576.27,0.0,0.92958,4e-05,10.6578]
[1777122503142,41.13,77578.12,0.0,0.92964,4e-05,10.6506]
[1777122509182,41.13,77577.95,0.0,0.92962,4e-05,10.65287]
[1777122514217,41.13,77575.32,0.0,0.92952,4e-05,10.66335]
[1777122519939,41.13,77576.66,0.0,0.92956,4e-05,10.65838]
[1777122525294,41.14,77578.37,0.0,0.92962,4e-05,10.65146]
[1777122532343,41.14,77578.78,0.0,0.92963,4e-05,10.65108]
[1777122535364,41.14,77584.1,0.0,0.92984,4e-05,10.6268]
[1777122537378,41.14,77584.29,0.0,0.92985,4e-05,10.62643]
[1777122542417,41.14,77584.61,0.0,0.92985,4e-05,10.62627]
[1777122547449,41.15,77584.01,0.0,0.92981,4e-05,10.63036]
[1777122552484,41.15,77584.76,0.0,0.92983,4e-05,10.62812]
[1777122557520,41.15,77583.33,0.0,0.92976,4e-05,10.63609]
[1777122562552,41.15,77582.52,0.0,0.92972,4e-05,10.64113]
[1777122567590,41.15,77581.59,0.0,0.92967,4e-05,10.64671]
[1777122572625,41.16,77581.06,0.0,0.92965,4e-05,10.64757]
[1777122577660,41.16,77580.82,0.0,0.92963,4e-05,10.64988]
[1777122582694,41.16,77580.59,0.0,0.92961,4e-05,10.65213]
[1777122588738,41.16,77582.48,0.0,0.92968,4e-05,10.64456]
[1777122593771,41.16,77579.77,0.0,0.92957,4e-05,10.6575]
[1777122598807,41.16,77579.51,0.0,0.92955,4e-05,10.65893]
[1777122603842,41.17,77578.97,0.0,0.92953,4e-05,10.66168]
[1777122610581,41.17,77578.96,0.0,0.92953,4e-05,10.66196]
[1777122615928,41.17,77578.96,0.0,0.92952,4e-05,10.6622]
[1777122620962,41.17,77576.72,0.0,0.92943,4e-05,10.67287]
[1777122628011,41.17,77577.32,0.0,0.92945,4e-05,10.67019]
[1777122635060,41.17,77577.49,0.0,0.92948,4e-05,10.6665]
[1777122640096,41.17,77578.52,0.0,0.92951,4e-05,10.66254]
[1777122645132,41.17,77579.15,0.0,0.92953,4e-05,10.66063]
[1777122650864,41.17,77579.29,0.0,0.92953,4e-05,10.66123]
[1777122659234,41.18,77579.52,0.0,0.92952,4e-05,10.66179]
[1777122664269,41.18,77578.92,0.0,0.92949,4e-05,10.66561]
[1777122671004,41.18,77578.94,0.0,0.92948,4e-05,10.6669]
[1777122677362,41.18,77580.01,0.0,0.92951,4e-05,10.66306]
[1777122683403,41.18,77579.57,0.0,0.92948,4e-05,10.66632]
[1777122689445,41.19,77579.91,0.0,0.92949,4e-05,10.66594]
[1777122694481,41.19,77579.78,0.0,0.92949,4e-05,10.66454]
[1777122701530,41.19,77579.4,0.0,0.92949,4e-05,10.66479]
[1777122706564,41.18,77579.08,0.0,0.92948,4e-05,10.66517]
[1777122711600,41.18,77579.12,0.0,0.92949,4e-05,10.66388]
[1777122717642,41.18,77579.55,0.0,0.92952,4e-05,10.66065]
[1777122723683,41.18,77579.08,0.0,0.92949,4e-05,10.66378]
[1777122731424,41.18,77579.26,0.0,0.92949,4e-05,10.66468]
[1777122736775,41.19,77579.85,0.0,0.9295,4e-05,10.66289]
[1777122741810,41.18,77580.39,0.0,0.92954,4e-05,10.65888]
[1777122746845,41.18,77579.63,0.0,0.92953,4e-05,10.65968]
[1777122751880,41.18,77580.33,0.0,0.92959,4e-05,10.65233]
[1777122759936,41.17,77580.49,0.0,0.9296,4e-05,10.65071]
[1777122764971,41.17,77580.55,0.0,0.92961,4e-05,10.64987]
[1777122770012,41.17,77580.01,0.0,0.92959,4e-05,10.65187]
[1777122775042,41.17,77579.23,0.0,0.92958,4e-05,10.65328]
[1777122780077,41.16,77579.44,0.0,0.92961,4e-05,10.64963]
[1777122791846,41.15,77579.43,0.0,0.92966,4e-05,10.6434]
[1777122798203,41.15,77578.78,0.0,0.92966,4e-05,10.64336]
[1777122804244,41.14,77578.7,0.0,0.92968,4e-05,10.64066]
[1777122810287,41.14,77578.32,0.0,0.92969,4e-05,10.63944]
[1777122816327,41.13,77578.11,0.0,0.92973,4e-05,10.63438]
[1777122821362,41.13,77577.93,0.0,0.92974,4e-05,10.63275]
[1777122828412,41.12,77578.0,0.0,0.92978,4e-05,10.62899]
[1777122834455,41.11,77578.04,0.0,0.9298,4e-05,10.6259]
[1777122840497,41.11,77578.04,0.0,0.92983,4e-05,10.62304]
[1777122842511,41.11,77587.18,0.0,0.93021,4e-05,10.57932]
[1777122845532,41.1,77589.36,0.0,0.93031,4e-05,10.56795]
[1777122850566,41.1,77591.01,0.0,0.9304,4e-05,10.55831]
[1777122855601,41.1,77592.45,0.0,0.93047,4e-05,10.54975]
[1777122859630,41.1,77597.59,0.0,0.93069,4e-05,10.5244]
[1777122865672,41.09,77600.51,0.0,0.93083,4e-05,10.50886]
[1777122871714,41.09,77602.09,0.0,0.93093,4e-05,10.49667]
[1777122876749,41.09,77607.15,0.0,0.93115,4e-05,10.47172]
[1777122881784,41.08,77607.64,0.0,0.93118,4e-05,10.46821]
[1777122886819,41.08,77613.47,0.0,0.93143,4e-05,10.43994]
[1777122889840,41.08,77618.91,0.0,0.93165,4e-05,10.41407]
[1777122894885,41.08,77620.84,0.0,0.93174,4e-05,10.404]
[1777122900916,41.08,77621.21,0.0,0.93176,4e-05,10.4014]
[1777122905951,41.08,77621.52,0.0,0.93178,4e-05,10.39896]
[1777122912690,41.07,77621.83,0.0,0.9318,4e-05,10.39651]
[1777122919042,41.07,77622.47,0.0,0.93184,4e-05,10.39232]
[1777122924078,41.07,77620.34,0.0,0.93176,4e-05,10.4013]
[1777122931127,41.07,77620.79,0.0,0.93181,4e-05,10.39485]
[1777122936162,41.07,77621.72,0.0,0.93185,4e-05,10.38992]
[1777122940189,41.06,77616.62,0.0,0.93165,4e-05,10.41275]
[1777122950260,41.06,77614.55,0.0,0.93159,4e-05,10.4201]
[1777122952274,41.06,77609.38,0.0,0.93138,4e-05,10.44364]
[1777122957308,41.06,77605.83,0.0,0.93125,4e-05,10.4588]
[1777122962343,41.05,77605.95,0.0,0.93127,4e-05,10.45678]
[1777122969392,41.05,77607.33,0.0,0.93134,4e-05,10.44831]
[1777122980470,41.04,77603.86,0.0,0.93122,4e-05,10.46123]
[1777122986511,41.04,77599.5,0.0,0.93105,4e-05,10.48078]
[1777122991547,41.04,77593.48,0.0,0.93083,4e-05,10.50502]
[1777122998288,41.04,77592.61,0.0,0.9308,4e-05,10.50794]
[1777123006652,41.03,77589.19,0.0,0.93068,4e-05,10.52153]
[1777123013700,41.03,77587.49,0.0,0.93063,4e-05,10.52741]
[1777123021757,41.03,77586.74,0.0,0.93062,4e-05,10.52866]
[1777123027800,41.02,77590.09,0.0,0.93077,4e-05,10.51166]
[1777123032833,41.02,77590.65,0.0,0.9308,4e-05,10.50777]
[1777123039577,41.02,77588.81,0.0,0.93074,4e-05,10.51522]
[1777123042904,41.02,77583.4,0.0,0.93052,4e-05,10.53991]
[1777123047939,41.02,77582.72,0.0,0.9305,4e-05,10.54197]
[1777123054987,41.01,77582.42,0.0,0.93052,4e-05,10.53879]
[1777123066061,41.01,77579.79,0.0,0.93043,4e-05,10.54859]
[1777123072107,41.01,77580.07,0.0,0.93046,4e-05,10.54572]
[1777123077142,41.0,77579.97,0.0,0.93046,4e-05,10.54502]
[1777123082878,41.0,77576.61,0.0,0.93034,4e-05,10.55956]
[1777123089227,41.0,77575.5,0.0,0.93031,4e-05,10.56264]
[1777123094261,41.0,77573.23,0.0,0.93023,4e-05,10.57156]
[1777123101311,40.99,77573.77,0.0,0.93027,4e-05,10.56665]
[1777123106345,40.99,77574.42,0.0,0.93031,4e-05,10.56209]
[1777123111381,40.99,77575.14,0.0,0.93037,4e-05,10.55402]
[1777123116416,40.98,77571.42,0.0,0.93023,4e-05,10.57006]
[1777123121450,40.98,77572.95,0.0,0.93031,4e-05,10.56104]
[1777123126486,40.98,77575.82,0.0,0.93044,4e-05,10.54578]
[1777123131523,40.97,77577.86,0.0,0.93054,4e-05,10.53448]
[1777123137565,40.97,77578.22,0.0,0.93058,4e-05,10.53073]
[1777123142600,40.97,77579.02,0.0,0.93062,4e-05,10.52527]
[1777123147635,40.96,77579.33,0.0,0.93065,4e-05,10.5221]
[1777123154376,40.96,77579.65,0.0,0.93068,4e-05,10.51855]
[1777123159718,40.96,77579.04,0.0,0.93067,4e-05,10.52005]
[1777123165761,40.95,77582.22,0.0,0.93082,4e-05,10.5033]
[1777123170795,40.95,77580.85,0.0,0.93077,4e-05,10.50825]
[1777123178864,40.95,77580.79,0.0,0.9308,4e-05,10.50358]
[1777123183904,40.94,77580.15,0.0,0.93079,4e-05,10.50524]
[1777123189946,40.94,77579.71,0.0,0.93078,4e-05,10.50576]
[1777123190953,40.94,77585.21,0.0,0.93101,4e-05,10.47977]
[1777123191961,40.94,77587.18,0.0,0.93109,4e-05,10.47036]
[1777123199008,40.94,77589.8,0.0,0.93121,4e-05,10.45675]
[1777123205052,40.94,77591.81,0.0,0.93131,4e-05,10.44628]
[1777123210088,40.93,77593.01,0.0,0.93136,4e-05,10.43981]
[1777123214116,40.93,77601.72,0.0,0.93172,4e-05,10.39855]
[1777123219152,40.93,77603.85,0.0,0.93182,4e-05,10.38806]
[1777123224186,40.93,77604.82,0.0,0.93186,4e-05,10.38301]
[1777123230229,40.93,77603.61,0.0,0.93182,4e-05,10.38801]
[1777123235264,40.93,77602.9,0.0,0.93181,4e-05,10.38771]
[1777123240300,40.93,77601.55,0.0,0.93176,4e-05,10.3935]
[1777123247349,40.93,77600.72,0.0,0.93173,4e-05,10.39668]
[1777123252384,40.93,77598.9,0.0,0.93166,4e-05,10.40464]
[1777123257418,40.93,77601.81,0.0,0.93178,4e-05,10.39058]
[1777123262454,40.92,77605.83,0.0,0.93195,4e-05,10.37158]
[1777123267490,40.92,77610.7,0.0,0.93215,4e-05,10.34865]
[1777123269503,40.92,77614.5,0.0,0.9323,4e-05,10.33096]
[1777123275221,40.92,77615.29,0.0,0.93234,4e-05,10.3272]
[1777123279573,40.92,77620.72,0.0,0.93256,4e-05,10.3019]
[1777123285291,40.92,77622.16,0.0,0.93262,4e-05,10.29502]
[1777123291657,40.92,77623.87,0.0,0.93271,4e-05,10.28386]
[1777123297699,40.92,77625.96,0.0,0.93279,4e-05,10.27394]
[1777123302734,40.92,77627.44,0.0,0.93285,4e-05,10.26681]
[1777123307769,40.92,77629.87,0.0,0.93295,4e-05,10.25522]
[1777123315504,40.92,77631.08,0.0,0.93301,4e-05,10.24905]
[1777123320899,40.92,77629.3,0.0,0.93294,4e-05,10.25693]
[1777123332980,40.92,77627.35,0.0,0.93287,4e-05,10.26516]
[1777123340028,40.92,77623.87,0.0,0.93273,4e-05,10.28082]
[1777123345715,40.92,77621.4,0.0,0.93264,4e-05,10.29187]
[1777123351106,40.92,77616.98,0.0,0.93248,4e-05,10.30904]
[1777123356141,40.92,77615.25,0.0,0.93241,4e-05,10.31674]
[1777123362183,40.91,77615.93,0.0,0.93244,4e-05,10.31321]
[1777123367217,40.91,77613.88,0.0,0.93236,4e-05,10.32241]
[1777123372253,40.91,77614.61,0.0,0.93239,4e-05,10.3187]
[1777123379302,40.91,77613.58,0.0,0.93235,4e-05,10.32313]
[1777123385996,40.91,77613.54,0.0,0.93235,4e-05,10.32295]
[1777123391388,40.91,77613.27,0.0,0.93235,4e-05,10.32395]
[1777123397430,40.91,77613.64,0.0,0.93236,4e-05,10.32192]
[1777123402468,40.91,77613.06,0.0,0.93234,4e-05,10.32429]
[1777123408510,40.91,77612.92,0.0,0.93234,4e-05,10.3246]
[1777123416205,40.91,77613.14,0.0,0.93237,4e-05,10.32019]
[1777123421598,40.91,77613.14,0.0,0.93237,4e-05,10.31989]
[1777123427643,40.91,77613.11,0.0,0.93237,4e-05,10.31973]
[1777123432678,40.91,77613.32,0.0,0.93238,4e-05,10.31851]
[1777123437713,40.91,77613.2,0.0,0.93238,4e-05,10.31883]
[1777123442748,40.91,77613.29,0.0,0.93239,4e-05,10.31817]
[1777123449798,40.91,77609.42,0.0,0.93223,4e-05,10.33568]
[1777123456488,40.91,77608.58,0.0,0.9322,4e-05,10.33914]
[1777123462889,40.9,77608.4,0.0,0.9322,4e-05,10.33948]
[1777123473967,40.9,77607.96,0.0,0.93221,4e-05,10.33779]
[1777123479001,40.9,77604.54,0.0,0.93207,4e-05,10.35331]
[1777123484038,40.9,77604.75,0.0,0.93208,4e-05,10.35194]
[1777123497130,40.9,77605.41,0.0,0.93212,4e-05,10.34794]
[1777123502164,40.9,77605.73,0.0,0.93213,4e-05,10.34611]
[1777123507200,40.9,77605.31,0.0,0.93212,4e-05,10.34772]
[1777123512234,40.9,77605.44,0.0,0.93213,4e-05,10.3468]
[1777123517271,40.9,77594.44,0.0,0.93168,4e-05,10.39764]
[1777123518276,40.9,77592.24,0.0,0.93159,4e-05,10.40775]
[1777123523312,40.9,77590.15,0.0,0.93151,4e-05,10.41672]
[1777123528349,40.89,77589.23,0.0,0.93148,4e-05,10.42028]
[1777123533382,40.89,77588.13,0.0,0.93146,4e-05,10.42177]
[1777123538416,40.89,77584.03,0.0,0.9313,4e-05,10.4403]
[1777123543452,40.89,77583.4,0.0,0.93128,4e-05,10.44268]
[1777123548486,40.89,77583.9,0.0,0.9313,4e-05,10.43985]
[1777123553523,40.89,77581.86,0.0,0.93122,4e-05,10.4489]
[1777123560571,40.89,77582.3,0.0,0.93125,4e-05,10.44617]
[1777123564598,40.89,77591.7,0.0,0.93163,4e-05,10.40191]
[1777123565607,40.89,77592.96,0.0,0.93169,4e-05,10.396]
[1777123572667,40.89,77593.41,0.0,0.93171,4e-05,10.39373]
[1777123577701,40.89,77593.89,0.0,0.93173,4e-05,10.39137]
[1777123583744,40.89,77592.26,0.0,0.93166,4e-05,10.39872]
[1777123597472,40.89,77592.97,0.0,0.93171,4e-05,10.39183]
[1777123604891,40.88,77594.07,0.0,0.93176,4e-05,10.38638]
[1777123610933,40.88,77594.23,0.0,0.93177,4e-05,10.3854]
[1777123615968,40.88,77594.68,0.0,0.93179,4e-05,10.3831]
[1777123621009,40.88,77594.59,0.0,0.93179,4e-05,10.38331]
[1777123627683,40.88,77594.76,0.0,0.9318,4e-05,10.38223]
[1777123635107,40.88,77595.22,0.0,0.93182,4e-05,10.37979]
[1777123646207,40.88,77594.99,0.0,0.93181,4e-05,10.3804]
[1777123651229,40.88,77591.09,0.0,0.93167,4e-05,10.39536]
[1777123656261,40.88,77591.0,0.0,0.93167,4e-05,10.39541]
[1777123663309,40.88,77591.92,0.0,0.93171,4e-05,10.39063]
[1777123670359,40.88,77592.43,0.0,0.93174,4e-05,10.38778]
[1777123675393,40.88,77593.69,0.0,0.93179,4e-05,10.38159]
[1777123685463,40.88,77594.33,0.0,0.93182,4e-05,10.37802]
[1777123692513,40.88,77594.57,0.0,0.93184,4e-05,10.37651]
[1777123697548,40.88,77595.01,0.0,0.93186,4e-05,10.37418]
[1777123702583,40.88,77595.32,0.0,0.93187,4e-05,10.37247]
[1777123707620,40.87,77594.17,0.0,0.93183,4e-05,10.37757]
[1777123712654,40.87,77590.67,0.0,0.93171,4e-05,10.39058]
[1777123718312,40.87,77589.85,0.0,0.93168,4e-05,10.39389]
[1777123723734,40.87,77591.29,0.0,0.93174,4e-05,10.38671]
[1777123728768,40.87,77591.71,0.0,0.93176,4e-05,10.38429]
[1777123733813,40.87,77592.61,0.0,0.9318,4e-05,10.37952]
[1777123738843,40.87,77593.67,0.0,0.93185,4e-05,10.37413]
[1777123748524,40.87,77595.75,0.0,0.93194,4e-05,10.36369]
[1777123754955,40.87,77595.91,0.0,0.93195,4e-05,10.36236]
[1777123760997,40.87,77595.62,0.0,0.93194,4e-05,10.36322]
[1777123768665,40.87,77596.24,0.0,0.93197,4e-05,10.35976]
[1777123777111,40.86,77596.58,0.0,0.93201,4e-05,10.35481]
[1777123784159,40.86,77597.55,0.0,0.93205,4e-05,10.34982]
[1777123795235,40.86,77598.62,0.0,0.9321,4e-05,10.34412]
[1777123800273,40.86,77599.28,0.0,0.93213,4e-05,10.34073]
[1777123805309,40.86,77599.23,0.0,0.93213,4e-05,10.34067]
[1777123810352,40.86,77599.52,0.0,0.93215,4e-05,10.33902]
[1777123815375,40.86,77598.73,0.0,0.93212,4e-05,10.34237]
[1777123820411,40.86,77598.28,0.0,0.9321,4e-05,10.34411]
[1777123827460,40.86,77598.85,0.0,0.93213,4e-05,10.34097]
[1777123832494,40.86,77599.32,0.0,0.93217,4e-05,10.33544]
[1777123837529,40.86,77599.71,0.0,0.93219,4e-05,10.33337]
[1777123841559,40.86,77605.52,0.0,0.93242,4e-05,10.30656]
[1777123846596,40.86,77604.1,0.0,0.93236,4e-05,10.31353]
[1777123852636,40.86,77599.39,0.0,0.93217,4e-05,10.33535]
[1777123857670,40.86,77598.91,0.0,0.93215,4e-05,10.33744]
[1777123863711,40.86,77596.84,0.0,0.93207,4e-05,10.34685]
[1777123869371,40.86,77597.08,0.0,0.93208,4e-05,10.34551]
[1777123876802,40.86,77597.06,0.0,0.93208,4e-05,10.34538]
[1777123881838,40.86,77594.91,0.0,0.93199,4e-05,10.35523]
[1777123886873,40.86,77593.75,0.0,0.93195,4e-05,10.36047]
[1777123891907,40.86,77591.58,0.0,0.93188,4e-05,10.36739]
[1777123897952,40.86,77590.22,0.0,0.93183,4e-05,10.37349]
[1777123903994,40.86,77590.82,0.0,0.93185,4e-05,10.37043]
[1777123909651,40.86,77589.71,0.0,0.93181,4e-05,10.37539]
[1777123915072,40.85,77589.02,0.0,0.93178,4e-05,10.37833]
[1777123920106,40.85,77589.49,0.0,0.9318,4e-05,10.37589]
[1777123926148,40.85,77588.89,0.0,0.93178,4e-05,10.37838]
[1777123931184,40.85,77589.01,0.0,0.93179,4e-05,10.37758]
[1777123936219,40.85,77589.45,0.0,0.93181,4e-05,10.37528]
[1777123946286,40.85,77588.34,0.0,0.93177,4e-05,10.37997]
[1777123952330,40.85,77588.38,0.0,0.93179,4e-05,10.37647]
[1777123957366,40.85,77587.89,0.0,0.93177,4e-05,10.37852]
[1777123963408,40.85,77587.41,0.0,0.93176,4e-05,10.38048]
[1777123968443,40.85,77586.81,0.0,0.93173,4e-05,10.38303]
[1777123973477,40.85,77586.5,0.0,0.93172,4e-05,10.38421]
[1777123978512,40.85,77586.71,0.0,0.93173,4e-05,10.38284]
[1777123983547,40.85,77587.96,0.0,0.93179,4e-05,10.37658]
[1777123988583,40.85,77588.44,0.0,0.93181,4e-05,10.37382]
[1777123993618,40.85,77587.73,0.0,0.93179,4e-05,10.37654]
[1777123998653,40.84,77586.14,0.0,0.93173,4e-05,10.38326]
[1777124003687,40.84,77585.02,0.0,0.93169,4e-05,10.38769]
[1777124008723,40.84,77588.73,0.0,0.93184,4e-05,10.37022]
[1777124013758,40.84,77591.72,0.0,0.93199,4e-05,10.3528]
[1777124019800,40.84,77593.96,0.0,0.93209,4e-05,10.34138]
[1777124025845,40.84,77597.01,0.0,0.93222,4e-05,10.32619]
[1777124031883,40.84,77598.72,0.0,0.9323,4e-05,10.31717]
[1777124039939,40.83,77600.93,0.0,0.9324,4e-05,10.30544]
[1777124044975,40.83,77601.43,0.0,0.93243,4e-05,10.30218]
[1777124050640,40.83,77602.66,0.0,0.93249,4e-05,10.29535]
[1777124059070,40.83,77603.75,0.0,0.93254,4e-05,10.2888]
[1777124066128,40.82,77604.79,0.0,0.9326,4e-05,10.28247]
[1777124072166,40.82,77605.37,0.0,0.93265,4e-05,10.27565]
[1777124080850,40.82,77605.61,0.0,0.93267,4e-05,10.27307]
[1777124089286,40.82,77605.79,0.0,0.93269,4e-05,10.27061]
[1777124095328,40.81,77606.97,0.0,0.93275,4e-05,10.26405]
[1777124100990,40.81,77606.98,0.0,0.93276,4e-05,10.2631]
[1777124108419,40.81,77606.87,0.0,0.93276,4e-05,10.26248]
[1777124115468,40.81,77607.71,0.0,0.93281,4e-05,10.25732]
[1777124121132,40.81,77607.84,0.0,0.93282,4e-05,10.25584]
[1777124126545,40.81,77607.65,0.0,0.93282,4e-05,10.25565]
[1777124132636,40.8,77607.67,0.0,0.93285,4e-05,10.25158]
[1777124139684,40.8,77606.8,0.0,0.93282,4e-05,10.25466]
[1777124144718,40.8,77606.8,0.0,0.93283,4e-05,10.25395]
[1777124151345,40.8,77607.04,0.0,0.93285,4e-05,10.25184]
[1777124157811,40.8,77607.44,0.0,0.93287,4e-05,10.2491]
[1777124167878,40.79,77607.66,0.0,0.93289,4e-05,10.24659]
[1777124172916,40.79,77608.02,0.0,0.93291,4e-05,10.24415]
[1777124177951,40.79,77610.0,0.0,0.933,4e-05,10.23426]
[1777124182986,40.79,77608.36,0.0,0.93294,4e-05,10.24129]
[1777124190084,40.79,77608.72,0.0,0.93296,4e-05,10.23891]
[1777124199147,40.79,77608.76,0.0,0.93298,4e-05,10.23509]
[1777124210224,40.79,77608.51,0.0,0.93298,4e-05,10.23578]
[1777124219290,40.79,77608.44,0.0,0.93297,4e-05,10.23587]
[1777124225332,40.79,77608.51,0.0,0.93298,4e-05,10.23549]
[1777124230366,40.79,77609.85,0.0,0.93303,4e-05,10.22932]
[1777124239430,40.79,77611.62,0.0,0.9331,4e-05,10.22136]
[1777124245471,40.79,77611.55,0.0,0.9331,4e-05,10.22187]
[1777124248493,40.79,77605.28,0.0,0.93284,4e-05,10.25097]
[1777124253528,40.79,77604.09,0.0,0.93281,4e-05,10.25348]
[1777124258562,40.79,77598.72,0.0,0.9326,4e-05,10.27837]
[1777124263598,40.79,77598.01,0.0,0.93257,4e-05,10.28145]
[1777124269641,40.79,77597.69,0.0,0.93256,4e-05,10.28258]
[1777124276690,40.79,77597.0,0.0,0.93254,4e-05,10.28528]
[1777124282255,40.78,77596.38,0.0,0.93251,4e-05,10.28773]
[1777124288774,40.78,77596.04,0.0,0.93251,4e-05,10.28863]
[1777124294816,40.78,77596.28,0.0,0.93252,4e-05,10.2869]
[1777124302397,40.78,77599.21,0.0,0.93264,4e-05,10.27268]
[1777124308914,40.78,77598.36,0.0,0.93261,4e-05,10.27605]
[1777124317977,40.78,77597.56,0.0,0.93261,4e-05,10.27599]
[1777124324019,40.78,77596.24,0.0,0.93256,4e-05,10.2816]
[1777124330069,40.78,77596.53,0.0,0.93257,4e-05,10.27973]
[1777124337117,40.78,77596.32,0.0,0.93257,4e-05,10.28011]
[1777124342153,40.78,77595.53,0.0,0.93254,4e-05,10.28335]
[1777124345173,40.77,77602.62,0.0,0.93283,4e-05,10.25018]
[1777124350209,40.77,77603.15,0.0,0.93285,4e-05,10.24765]
[1777124355244,40.77,77602.84,0.0,0.93284,4e-05,10.24913]
[1777124360280,40.77,77604.82,0.0,0.93292,4e-05,10.24008]
[1777124365315,40.78,77603.87,0.0,0.93288,4e-05,10.2448]
[1777124370350,40.78,77603.45,0.0,0.93286,4e-05,10.24708]
[1777124377400,40.78,77607.67,0.0,0.93304,4e-05,10.22504]
[1777124382967,40.78,77610.38,0.0,0.93315,4e-05,10.21298]
[1777124391500,40.78,77614.42,0.0,0.9333,4e-05,10.19506]
[1777124396532,40.78,77618.08,0.0,0.93345,4e-05,10.17857]
[1777124403106,40.78,77619.67,0.0,0.93351,4e-05,10.17176]
[1777124408616,40.78,77621.19,0.0,0.93356,4e-05,10.16528]
[1777124413651,40.78,77622.46,0.0,0.93361,4e-05,10.15987]
[1777124419697,40.78,77622.76,0.0,0.93362,4e-05,10.15904]
[1777124425735,40.79,77624.61,0.0,0.93369,4e-05,10.15107]
[1777124433317,40.79,77625.19,0.0,0.93372,4e-05,10.14605]
[1777124438827,40.79,77625.96,0.0,0.93375,4e-05,10.14309]
[1777124445876,40.79,77626.59,0.0,0.93377,4e-05,10.14087]
[1777124453461,40.79,77627.37,0.0,0.93379,4e-05,10.13796]
[1777124457962,40.79,77634.63,0.0,0.93408,4e-05,10.10499]
[1777124459974,40.79,77636.0,0.0,0.93413,4e-05,10.09899]
[1777124466018,40.79,77632.57,0.0,0.93398,4e-05,10.11579]
[1777124471054,40.79,77628.09,0.0,0.9338,4e-05,10.13724]
[1777124476088,40.8,77624.49,0.0,0.93365,4e-05,10.15459]
[1777124481126,40.8,77619.75,0.0,0.93345,4e-05,10.17716]
[1777124487167,40.8,77618.75,0.0,0.93341,4e-05,10.18255]
[1777124494219,40.8,77615.81,0.0,0.9333,4e-05,10.19401]
[1777124500262,40.8,77612.33,0.0,0.93315,4e-05,10.21085]
[1777124505298,40.8,77610.13,0.0,0.93306,4e-05,10.22163]
[1777124517383,40.81,77610.77,0.0,0.93307,4e-05,10.22004]
[1777124521411,40.81,77616.0,0.0,0.93328,4e-05,10.19627]
[1777124526446,40.81,77617.91,0.0,0.93335,4e-05,10.18797]
[1777124532488,40.81,77619.43,0.0,0.93341,4e-05,10.18159]
[1777124539057,40.81,77621.42,0.0,0.93348,4e-05,10.17312]
[1777124546586,40.81,77622.83,0.0,0.93353,4e-05,10.16734]
[1777124552628,40.81,77624.45,0.0,0.93361,4e-05,10.15748]
[1777124559677,40.81,77624.91,0.0,0.93362,4e-05,10.15618]
[1777124569267,40.82,77625.47,0.0,0.93363,4e-05,10.15451]
[1777124576798,40.82,77625.78,0.0,0.93364,4e-05,10.15389]
[1777124581832,40.82,77626.3,0.0,0.93366,4e-05,10.15198]
[1777124586869,40.82,77626.97,0.0,0.93368,4e-05,10.14939]
[1777124592911,40.82,77627.5,0.0,0.93369,4e-05,10.14755]
[1777124597946,40.82,77627.89,0.0,0.93371,4e-05,10.14624]
[1777124602981,40.82,77627.92,0.0,0.9337,4e-05,10.14659]
[1777124609548,40.82,77632.63,0.0,0.93389,4e-05,10.12563]
[1777124615066,40.82,77631.99,0.0,0.93387,4e-05,10.12635]
[1777124620101,40.83,77631.75,0.0,0.93386,4e-05,10.12808]
[1777124625136,40.83,77630.63,0.0,0.93381,4e-05,10.13383]
[1777124630171,40.83,77630.28,0.0,0.93379,4e-05,10.136]
[1777124639758,40.83,77629.98,0.0,0.93377,4e-05,10.13848]
[1777124642256,40.83,77650.48,0.0,0.93458,4e-05,10.04443]
[1777124643262,40.83,77658.26,0.0,0.93489,4e-05,10.00905]
[1777124644272,40.83,77658.41,0.0,0.93489,4e-05,10.00869]
[1777124649304,40.83,77653.51,0.0,0.93468,4e-05,10.0328]
[1777124657363,40.84,77651.02,0.0,0.93456,4e-05,10.04689]
[1777124664409,40.84,77658.08,0.0,0.93482,4e-05,10.01691]
[1777124667429,40.84,77663.43,0.0,0.93502,4e-05,9.99347]
[1777124672465,40.85,77664.86,0.0,0.93508,4e-05,9.9857]
[1777124677499,40.85,77667.17,0.0,0.93516,4e-05,9.97687]
[1777124682535,40.85,77668.45,0.0,0.93519,4e-05,9.9728]
[1777124687569,40.86,77665.39,0.0,0.93506,4e-05,9.98853]
[1777124692604,40.86,77665.86,0.0,0.93506,4e-05,9.98818]
[1777124697640,40.86,77664.53,0.0,0.93499,4e-05,9.99616]
[1777124702675,40.87,77661.73,0.0,0.93487,4e-05,10.01088]
[1777124707710,40.87,77660.7,0.0,0.93481,4e-05,10.01748]
[1777124712744,40.88,77668.33,0.0,0.93509,4e-05,9.98454]
[1777124716773,40.88,77673.61,0.0,0.93529,4e-05,9.96207]
[1777124721809,40.88,77673.41,0.0,0.93526,4e-05,9.96508]
[1777124726846,40.89,77673.54,0.0,0.93525,4e-05,9.9669]
[1777124731884,40.89,77673.18,0.0,0.93523,4e-05,9.96752]
[1777124736919,40.89,77676.12,0.0,0.93533,4e-05,9.95617]
[1777124741955,40.9,77674.67,0.0,0.93526,4e-05,9.9648]
[1777124746989,40.9,77674.81,0.0,0.93525,4e-05,9.96617]
[1777124752024,40.9,77675.3,0.0,0.93525,4e-05,9.96593]
[1777124754038,40.91,77683.34,0.0,0.93556,4e-05,9.93019]
[1777124759073,40.91,77681.68,0.0,0.93547,4e-05,9.94]
[1777124764107,40.91,77679.84,0.0,0.93538,4e-05,9.95059]
[1777124769142,40.92,77679.41,0.0,0.93535,4e-05,9.95474]
[1777124777199,40.92,77678.52,0.0,0.93528,4e-05,9.96225]
[1777124787269,40.93,77677.91,0.0,0.93522,4e-05,9.96927]
[1777124794318,40.94,77676.71,0.0,0.93517,4e-05,9.97466]
[1777124799354,40.94,77675.2,0.0,0.93509,4e-05,9.98358]
[1777124805396,40.95,77674.92,0.0,0.93506,4e-05,9.98726]
[1777124810976,40.95,77674.82,0.0,0.93504,4e-05,9.99008]
[1777124816472,40.95,77674.82,0.0,0.93502,4e-05,9.99203]
[1777124821507,40.96,77676.72,0.0,0.93508,4e-05,9.98535]
[1777124826543,40.96,77676.53,0.0,0.93506,4e-05,9.98821]
[1777124831578,40.97,77676.12,0.0,0.93502,4e-05,9.99204]
[1777124836613,40.97,77676.01,0.0,0.935,4e-05,9.99448]
[1777124841649,40.97,77675.89,0.0,0.93498,4e-05,9.99694]
[1777124846685,40.98,77675.65,0.0,0.93496,4e-05,9.99994]
[1777124851719,40.98,77675.45,0.0,0.93495,4e-05,9.99974]
[1777124859774,40.98,77675.48,0.0,0.93493,4e-05,10.0026]
[1777124869845,40.99,77675.1,0.0,0.93488,4e-05,10.008]
[1777124874881,40.99,77675.16,0.0,0.93487,4e-05,10.00954]
[1777124880922,41.0,77675.52,0.0,0.93486,4e-05,10.01005]
[1777124886964,41.0,77675.17,0.0,0.93483,4e-05,10.01378]
[1777124891998,41.01,77675.68,0.0,0.93484,4e-05,10.01321]
[1777124897035,41.01,77675.58,0.0,0.93482,4e-05,10.01577]
[1777124910123,41.02,77674.83,0.0,0.93475,4e-05,10.02359]
[1777124920192,41.02,77674.82,0.0,0.93474,4e-05,10.02395]
[1777124925230,41.02,77674.83,0.0,0.93474,4e-05,10.0233]
[1777124930268,41.02,77676.05,0.0,0.9348,4e-05,10.01716]
[1777124935301,41.02,77677.17,0.0,0.93485,4e-05,10.01152]
[1777124940336,41.02,77678.09,0.0,0.93489,4e-05,10.00685]
[1777124945371,41.02,77683.78,0.0,0.93509,4e-05,9.98283]
[1777124950406,41.03,77684.15,0.0,0.93509,4e-05,9.98311]
[1777124957455,41.03,77688.37,0.0,0.93523,4e-05,9.96684]
[1777124962489,41.04,77690.86,0.0,0.93531,4e-05,9.95772]
[1777124967525,41.04,77690.78,0.0,0.93529,4e-05,9.9603]
[1777124972560,41.04,77687.1,0.0,0.93515,4e-05,9.97617]
[1777124977595,41.05,77687.26,0.0,0.93513,4e-05,9.97753]
[1777124982629,41.05,77685.73,0.0,0.93506,4e-05,9.98655]
[1777124987671,41.06,77684.08,0.0,0.93498,4e-05,9.996]
[1777124988671,41.06,77645.06,0.0,0.93343,4e-05,10.17473]
[1777124989679,41.06,77643.22,0.0,0.93335,4e-05,10.18328]
[1777124994719,41.06,77643.87,0.0,0.93338,4e-05,10.18075]
[1777124999752,41.06,77641.42,0.0,0.93327,4e-05,10.19249]
[1777125004788,41.06,77639.26,0.0,0.93318,4e-05,10.2029]
[1777125009823,41.06,77642.43,0.0,0.93331,4e-05,10.18879]
[1777125016872,41.06,77644.16,0.0,0.93337,4e-05,10.18151]
[1777125021907,41.06,77647.56,0.0,0.9335,4e-05,10.16636]
[1777125026942,41.06,77648.0,0.0,0.93352,4e-05,10.16478]
[1777125032531,41.06,77649.02,0.0,0.93357,4e-05,10.15761]
[1777125041044,41.07,77651.88,0.0,0.93368,4e-05,10.14526]
[1777125047085,41.07,77653.68,0.0,0.93374,4e-05,10.13758]
[1777125052121,41.07,77657.9,0.0,0.93391,4e-05,10.11875]
[1777125058163,41.07,77659.36,0.0,0.93396,4e-05,10.11274]
[1777125063233,41.07,77662.68,0.0,0.93409,4e-05,10.09811]
[1777125068238,41.07,77663.21,0.0,0.9341,4e-05,10.0964]
[1777125074278,41.07,77659.79,0.0,0.93396,4e-05,10.11265]
[1777125079311,41.07,77658.48,0.0,0.93391,4e-05,10.1191]
[1777125082889,41.07,77649.4,0.0,0.93354,4e-05,10.16094]
[1777125088374,41.07,77648.31,0.0,0.9335,4e-05,10.16615]
[1777125093409,41.07,77647.52,0.0,0.93348,4e-05,10.16696]
[1777125103029,41.07,77647.82,0.0,0.93349,4e-05,10.16598]
[1777125108515,41.07,77646.91,0.0,0.93345,4e-05,10.17042]
[1777125113556,41.08,77646.44,0.0,0.93343,4e-05,10.17278]
[1777125119598,41.08,77646.18,0.0,0.93342,4e-05,10.17419]
[1777125127654,41.08,77645.55,0.0,0.93339,4e-05,10.17735]
[1777125133239,41.08,77645.23,0.0,0.93338,4e-05,10.179]
[1777125139738,41.08,77645.06,0.0,0.93337,4e-05,10.17995]
[1777125144773,41.08,77644.97,0.0,0.93336,4e-05,10.18051]
[1777125150817,41.08,77644.99,0.0,0.93336,4e-05,10.18057]
[1777125155852,41.08,77644.41,0.0,0.93336,4e-05,10.18035]
[1777125160886,41.08,77643.96,0.0,0.93334,4e-05,10.18253]
[1777125165922,41.08,77643.65,0.0,0.93332,4e-05,10.18406]
[1777125172970,41.08,77643.52,0.0,0.93332,4e-05,10.18482]
[1777125178006,41.08,77642.5,0.0,0.93328,4e-05,10.18964]
[1777125183041,41.08,77642.78,0.0,0.93329,4e-05,10.18847]
[1777125189082,41.08,77642.68,0.0,0.93328,4e-05,10.18908]
[1777125194118,41.08,77642.23,0.0,0.93326,4e-05,10.19128]
[1777125202179,41.08,77642.56,0.0,0.93327,4e-05,10.18999]
[1777125207213,41.08,77641.91,0.0,0.93325,4e-05,10.19312]
[1777125214263,41.08,77642.42,0.0,0.93328,4e-05,10.18797]
[1777125219299,41.08,77642.66,0.0,0.93329,4e-05,10.18702]
[1777125220304,41.08,77669.78,0.0,0.93437,4e-05,10.06287]
[1777125221312,41.08,77682.86,0.0,0.93488,4e-05,10.00351]
[1777125222320,41.08,77680.08,0.0,0.93477,4e-05,10.01648]
[1777125226349,41.08,77675.49,0.0,0.93458,4e-05,10.03881]
[1777125231387,41.09,77674.51,0.0,0.93453,4e-05,10.04458]
[1777125236422,41.09,77673.81,0.0,0.93449,4e-05,10.04908]
[1777125241458,41.09,77674.5,0.0,0.9345,4e-05,10.04728]
[1777125246492,41.09,77677.35,0.0,0.9346,4e-05,10.03569]
[1777125251527,41.1,77678.15,0.0,0.93462,4e-05,10.03343]
[1777125256562,41.1,77677.17,0.0,0.93457,4e-05,10.03923]
[1777125264149,41.1,77676.57,0.0,0.93454,4e-05,10.04376]
[1777125269654,41.11,77675.8,0.0,0.93449,4e-05,10.04873]
[1777125274688,41.11,77675.28,0.0,0.93448,4e-05,10.0493]
[1777125279723,41.11,77673.65,0.0,0.93441,4e-05,10.05785]
[1777125284758,41.11,77674.03,0.0,0.93441,4e-05,10.0572]
[1777125289794,41.11,77674.64,0.0,0.93443,4e-05,10.05549]
[1777125294830,41.12,77675.14,0.0,0.93444,4e-05,10.05429]
[1777125299866,41.12,77675.24,0.0,0.93443,4e-05,10.05494]
[1777125305908,41.12,77676.21,0.0,0.93446,4e-05,10.05189]
[1777125311950,41.12,77675.81,0.0,0.93443,4e-05,10.0551]
[1777125316985,41.12,77676.51,0.0,0.93445,4e-05,10.05308]
[1777125322020,41.13,77677.45,0.0,0.93448,4e-05,10.04997]
[1777125327055,41.13,77678.66,0.0,0.93451,4e-05,10.04565]
[1777125332089,41.13,77680.09,0.0,0.93458,4e-05,10.03737]
[1777125337124,41.13,77681.29,0.0,0.93461,4e-05,10.03314]
[1777125342159,41.14,77682.23,0.0,0.93464,4e-05,10.03008]
[1777125347195,41.14,77682.69,0.0,0.93465,4e-05,10.02919]
[1777125353236,41.14,77683.96,0.0,0.93469,4e-05,10.02487]
[1777125358271,41.14,77685.48,0.0,0.93474,4e-05,10.01919]
[1777125363307,41.15,77686.08,0.0,0.93475,4e-05,10.01769]
[1777125368341,41.15,77685.9,0.0,0.93473,4e-05,10.0197]
[1777125373377,41.15,77685.79,0.0,0.93472,4e-05,10.02135]
[1777125379419,41.15,77684.7,0.0,0.93467,4e-05,10.02759]
[1777125385461,41.15,77681.84,0.0,0.93454,4e-05,10.04182]
[1777125390495,41.16,77680.85,0.0,0.9345,4e-05,10.04731]
[1777125395531,41.16,77683.05,0.0,0.93459,4e-05,10.03532]
[1777125400567,41.16,77684.75,0.0,0.93465,4e-05,10.02885]
[1777125405600,41.16,77684.46,0.0,0.93463,4e-05,10.0312]
[1777125407615,41.16,77689.45,0.0,0.93482,4e-05,10.00896]
[1777125408621,41.16,77694.71,0.0,0.93502,4e-05,9.98538]
[1777125409629,41.16,77699.83,0.0,0.93522,4e-05,9.9625]
[1777125415201,41.17,77698.43,0.0,0.93515,4e-05,9.97047]
[1777125421713,41.17,77698.43,0.0,0.93513,4e-05,9.97274]
[1777125425272,41.17,77693.05,0.0,0.93491,4e-05,9.99811]
[1777125430776,41.18,77692.5,0.0,0.93488,4e-05,10.0025]
[1777125436818,41.18,77691.37,0.0,0.93482,4e-05,10.00949]
[1777125441852,41.18,77690.82,0.0,0.93478,4e-05,10.01354]
[1777125449908,41.19,77689.56,0.0,0.93471,4e-05,10.02169]
[1777125455483,41.19,77688.71,0.0,0.93468,4e-05,10.02407]
[1777125460986,41.19,77688.1,0.0,0.93464,4e-05,10.02864]
[1777125466022,41.2,77687.5,0.0,0.93461,4e-05,10.03287]
[1777125473071,41.2,77685.75,0.0,0.93452,4e-05,10.04285]
[1777125479113,41.2,77683.37,0.0,0.93441,4e-05,10.05533]
[1777125484155,41.21,77683.21,0.0,0.9344,4e-05,10.05739]
[1777125490190,41.21,77682.73,0.0,0.93437,4e-05,10.06113]
[1777125495225,41.21,77682.86,0.0,0.93436,4e-05,10.0618]
[1777125500261,41.21,77683.2,0.0,0.93436,4e-05,10.06152]
[1777125505296,41.22,77683.34,0.0,0.93436,4e-05,10.06216]
[1777125510330,41.22,77683.42,0.0,0.93435,4e-05,10.06309]
[1777125516373,41.22,77682.03,0.0,0.9343,4e-05,10.06797]
[1777125522414,41.22,77683.04,0.0,0.93433,4e-05,10.06491]
[1777125528458,41.23,77683.41,0.0,0.93433,4e-05,10.06479]
[1777125533491,41.23,77683.75,0.0,0.93433,4e-05,10.06454]
[1777125537520,41.23,77677.87,0.0,0.93409,4e-05,10.09232]
[1777125541548,41.23,77676.97,0.0,0.93405,4e-05,10.09726]
[1777125546582,41.23,77676.71,0.0,0.93403,4e-05,10.09944]
[1777125551618,41.24,77675.99,0.0,0.93399,4e-05,10.10369]
[1777125556653,41.24,77675.76,0.0,0.93397,4e-05,10.10566]
[1777125561688,41.24,77675.35,0.0,0.93395,4e-05,10.10843]
[1777125567731,41.24,77675.29,0.0,0.93394,4e-05,10.10993]
[1777125575788,41.24,77675.38,0.0,0.93395,4e-05,10.10791]
[1777125584850,41.25,77675.62,0.0,0.93394,4e-05,10.10842]
[1777125590893,41.25,77675.1,0.0,0.93391,4e-05,10.11185]
[1777125596466,41.25,77673.36,0.0,0.93384,4e-05,10.12062]
[1777125601970,41.25,77674.24,0.0,0.93386,4e-05,10.11761]
[1777125607006,41.25,77676.4,0.0,0.93394,4e-05,10.10861]
[1777125612042,41.26,77676.51,0.0,0.93394,4e-05,10.10902]
[1777125614056,41.26,77683.12,0.0,0.9342,4e-05,10.07936]
[1777125621108,41.26,77683.92,0.0,0.93422,4e-05,10.07708]
[1777125626677,41.26,77688.41,0.0,0.93438,4e-05,10.05813]
[1777125632294,41.26,77686.45,0.0,0.93431,4e-05,10.06545]
[1777125637330,41.27,77687.27,0.0,0.93433,4e-05,10.06286]
[1777125643372,41.27,77684.27,0.0,0.9342,4e-05,10.07775]
[1777125651429,41.27,77682.21,0.0,0.93411,4e-05,10.08866]
[1777125656892,41.27,77681.38,0.0,0.93407,4e-05,10.09358]
[1777125666962,41.28,77680.03,0.0,0.934,4e-05,10.10158]
[1777125674594,41.28,77678.86,0.0,0.93394,4e-05,10.1082]
[1777125679628,41.28,77677.96,0.0,0.9339,4e-05,10.11321]
[1777125684663,41.28,77677.08,0.0,0.93386,4e-05,10.11811]
[1777125689699,41.28,77679.51,0.0,0.93394,4e-05,10.10798]
[1777125694734,41.29,77678.35,0.0,0.93391,4e-05,10.11119]
[1777125701782,41.29,77678.46,0.0,0.9339,4e-05,10.11192]
[1777125706820,41.29,77678.85,0.0,0.93391,4e-05,10.11099]
[1777125711854,41.29,77678.83,0.0,0.9339,4e-05,10.11191]
[1777125716905,41.29,77678.74,0.0,0.93389,4e-05,10.11328]
[1777125721946,41.29,77679.51,0.0,0.93392,4e-05,10.1104]
[1777125726975,41.3,77675.75,0.0,0.93376,4e-05,10.1283]
[1777125733017,41.3,77672.4,0.0,0.93362,4e-05,10.14422]
[1777125738051,41.3,77670.83,0.0,0.93356,4e-05,10.15183]
[1777125746107,41.3,77671.51,0.0,0.93358,4e-05,10.14942]
[1777125752150,41.3,77672.41,0.0,0.93363,4e-05,10.14285]
[1777125757659,41.3,77673.2,0.0,0.93365,4e-05,10.13974]
[1777125763226,41.3,77673.86,0.0,0.93367,4e-05,10.13734]
[1777125767701,41.3,77687.0,0.0,0.93419,4e-05,10.078]
[1777125768261,41.3,77687.0,0.0,0.93419,4e-05,10.0782]
[1777125771284,41.3,77681.51,0.0,0.93397,4e-05,10.10366]
[1777125776337,41.31,77682.34,0.0,0.93399,4e-05,10.10069]
[1777125777774,41.31,77717.61,0.0,0.93538,4e-05,9.94067]
[1777125778339,41.3,77717.52,0.0,0.93538,4e-05,9.94052]
[1777125779346,41.3,77731.82,0.0,0.93593,4e-05,9.87574]
[1777125780353,41.3,77730.07,0.0,0.93587,4e-05,9.88327]
[1777125782372,41.3,77717.85,0.0,0.9354,4e-05,9.93757]
[1777125783374,41.3,77715.19,0.0,0.9353,4e-05,9.94915]
[1777125785388,41.3,77708.22,0.0,0.93503,4e-05,9.98064]
[1777125787843,41.3,77702.09,0.0,0.93479,4e-05,10.00828]
[1777125793444,41.3,77701.34,0.0,0.93476,4e-05,10.01134]
[1777125796465,41.3,77694.56,0.0,0.9345,4e-05,10.04183]
[1777125799485,41.3,77692.51,0.0,0.93442,4e-05,10.05154]
[1777125806540,41.3,77690.17,0.0,0.93431,4e-05,10.06391]
[1777125813586,41.31,77689.92,0.0,0.9343,4e-05,10.06378]
[1777125818620,41.31,77688.34,0.0,0.93423,4e-05,10.07215]
[1777125823656,41.31,77688.85,0.0,0.93424,4e-05,10.07103]
[1777125828691,41.31,77688.13,0.0,0.9342,4e-05,10.0755]
[1777125834734,41.32,77686.79,0.0,0.93414,4e-05,10.08297]
[1777125839770,41.32,77685.78,0.0,0.93409,4e-05,10.08866]
[1777125842791,41.32,77678.28,0.0,0.93379,4e-05,10.1234]
[1777125843797,41.32,77677.38,0.0,0.93375,4e-05,10.12765]
[1777125849839,41.32,77679.01,0.0,0.93381,4e-05,10.12105]
[1777125854873,41.32,77679.41,0.0,0.93382,4e-05,10.11991]
[1777125859908,41.32,77680.84,0.0,0.93387,4e-05,10.11407]
[1777125864944,41.33,77682.26,0.0,0.93392,4e-05,10.10829]
[1777125871993,41.33,77682.4,0.0,0.93393,4e-05,10.10563]
[1777125874008,41.33,77661.26,0.0,0.93309,4e-05,10.20232]
[1777125875020,41.33,77650.0,0.0,0.93264,4e-05,10.25387]
[1777125876025,41.33,77648.9,0.0,0.9326,4e-05,10.25883]
[1777125881057,41.33,77647.95,0.0,0.93257,4e-05,10.26267]
[1777125886093,41.33,77646.68,0.0,0.93252,4e-05,10.2679]
[1777125887100,41.33,77640.9,0.0,0.93229,4e-05,10.29431]
[1777125888107,41.32,77635.82,0.0,0.93209,4e-05,10.3173]
[1777125893142,41.32,77630.9,0.0,0.9319,4e-05,10.33878]
[1777125898178,41.32,77630.09,0.0,0.93188,4e-05,10.3413]
[1777125902204,41.32,77624.58,0.0,0.93166,4e-05,10.3657]
[1777125907244,41.32,77624.44,0.0,0.93167,4e-05,10.36495]
[1777125912278,41.31,77628.76,0.0,0.93185,4e-05,10.34383]
[1777125917313,41.31,77628.98,0.0,0.93187,4e-05,10.34171]
[1777125922349,41.31,77628.54,0.0,0.93186,4e-05,10.34267]
[1777125927384,41.31,77628.21,0.0,0.93186,4e-05,10.34316]
[1777125932419,41.31,77625.1,0.0,0.93176,4e-05,10.35344]
[1777125937454,41.3,77625.49,0.0,0.93178,4e-05,10.35061]
[1777125942490,41.3,77623.39,0.0,0.93171,4e-05,10.35925]
[1777125948968,41.3,77623.84,0.0,0.93174,4e-05,10.35595]
[1777125955576,41.3,77623.84,0.0,0.93175,4e-05,10.35457]
[1777125962628,41.29,77623.71,0.0,0.93175,4e-05,10.35385]
[1777125967664,41.29,77622.91,0.0,0.93173,4e-05,10.35661]
[1777125972701,41.29,77623.21,0.0,0.93175,4e-05,10.35432]
[1777125977736,41.29,77623.03,0.0,0.93175,4e-05,10.35423]
[1777125982770,41.29,77622.38,0.0,0.93173,4e-05,10.35633]
[1777125987807,41.29,77622.7,0.0,0.93175,4e-05,10.35394]
[1777125993847,41.28,77623.98,0.0,0.93183,4e-05,10.34397]
[1777125999319,41.28,77624.15,0.0,0.93185,4e-05,10.34221]
[1777126004926,41.28,77624.19,0.0,0.93185,4e-05,10.34124]
[1777126009961,41.28,77624.07,0.0,0.93186,4e-05,10.34099]
[1777126019459,41.28,77624.3,0.0,0.93188,4e-05,10.33838]
[1777126026072,41.27,77624.49,0.0,0.93189,4e-05,10.33659]
[1777126033122,41.27,77624.49,0.0,0.9319,4e-05,10.33556]
[1777126039164,41.27,77624.37,0.0,0.93191,4e-05,10.33523]
[1777126045208,41.27,77624.44,0.0,0.93192,4e-05,10.33404]
[1777126056286,41.27,77625.2,0.0,0.93198,4e-05,10.32584]
[1777126061321,41.27,77630.48,0.0,0.9322,4e-05,10.30094]
[1777126062328,41.27,77637.18,0.0,0.93247,4e-05,10.27006]
[1777126067363,41.27,77640.82,0.0,0.93261,4e-05,10.25321]
[1777126072397,41.26,77639.88,0.0,0.93258,4e-05,10.25741]
[1777126077432,41.26,77641.66,0.0,0.93265,4e-05,10.24911]
[1777126079880,41.26,77646.09,0.0,0.93283,4e-05,10.2288]
[1777126085488,41.26,77644.49,0.0,0.93276,4e-05,10.23607]
[1777126090525,41.26,77645.13,0.0,0.93279,4e-05,10.23303]
[1777126096566,41.26,77646.21,0.0,0.93284,4e-05,10.22793]
[1777126101600,41.26,77648.51,0.0,0.93293,4e-05,10.21732]
[1777126107643,41.26,77648.54,0.0,0.93293,4e-05,10.21712]
[1777126112677,41.26,77648.68,0.0,0.93295,4e-05,10.21341]
[1777126118719,41.26,77648.36,0.0,0.93294,4e-05,10.21481]
[1777126124761,41.26,77648.41,0.0,0.93294,4e-05,10.21451]
[1777126130231,41.26,77647.91,0.0,0.93292,4e-05,10.21673]
[1777126135841,41.26,77647.91,0.0,0.93293,4e-05,10.21663]
[1777126141881,41.26,77651.75,0.0,0.93308,4e-05,10.19907]
[1777126146916,41.26,77650.99,0.0,0.93305,4e-05,10.20267]
[1777126153968,41.26,77649.33,0.0,0.93298,4e-05,10.21043]
[1777126160445,41.26,77655.09,0.0,0.93321,4e-05,10.1842]
[1777126166049,41.26,77658.58,0.0,0.93335,4e-05,10.16836]
[1777126168063,41.26,77664.82,0.0,0.93359,4e-05,10.1399]
[1777126173101,41.26,77667.45,0.0,0.93371,4e-05,10.12515]
[1777126179143,41.27,77665.18,0.0,0.93362,4e-05,10.13569]
[1777126184177,41.27,77665.69,0.0,0.93364,4e-05,10.13345]
[1777126189213,41.27,77662.24,0.0,0.93351,4e-05,10.14916]
[1777126194248,41.26,77662.19,0.0,0.9335,4e-05,10.14927]
[1777126199284,41.26,77661.6,0.0,0.93348,4e-05,10.15181]
[1777126204319,41.26,77659.13,0.0,0.93339,4e-05,10.16292]
[1777126210363,41.26,77657.64,0.0,0.93333,4e-05,10.1695]
[1777126216405,41.26,77656.72,0.0,0.93329,4e-05,10.17348]
[1777126221440,41.26,77651.95,0.0,0.93311,4e-05,10.19499]
[1777126226474,41.26,77651.26,0.0,0.93308,4e-05,10.19786]
[1777126231510,41.26,77650.25,0.0,0.93306,4e-05,10.19917]
[1777126237553,41.26,77648.88,0.0,0.93301,4e-05,10.2051]
[1777126241012,41.26,77635.37,0.0,0.93247,4e-05,10.26689]
[1777126241580,41.26,77635.52,0.0,0.93248,4e-05,10.26605]
[1777126246616,41.26,77633.07,0.0,0.93238,4e-05,10.27656]
[1777126251651,41.26,77634.15,0.0,0.93243,4e-05,10.2709]
[1777126255679,41.26,77640.35,0.0,0.93269,4e-05,10.24194]
[1777126261155,41.26,77641.58,0.0,0.93274,4e-05,10.23591]
[1777126268770,41.26,77640.78,0.0,0.93271,4e-05,10.23898]
[1777126274812,41.25,77638.08,0.0,0.93261,4e-05,10.25092]
[1777126281297,41.25,77634.25,0.0,0.93246,4e-05,10.26807]
[1777126287903,41.25,77631.87,0.0,0.93237,4e-05,10.2785]
[1777126296967,41.25,77630.89,0.0,0.93235,4e-05,10.27934]
[1777126302001,41.25,77631.6,0.0,0.93238,4e-05,10.27569]
[1777126307037,41.25,77633.76,0.0,0.93247,4e-05,10.26535]
[1777126312070,41.25,77635.43,0.0,0.93254,4e-05,10.25728]
[1777126317106,41.25,77637.02,0.0,0.93261,4e-05,10.24959]
[1777126322142,41.25,77639.09,0.0,0.9327,4e-05,10.23969]
[1777126327177,41.25,77640.86,0.0,0.93277,4e-05,10.23123]
[1777126332212,41.25,77642.81,0.0,0.93285,4e-05,10.22198]
[1777126337246,41.25,77643.61,0.0,0.93288,4e-05,10.21806]
[1777126342281,41.25,77644.2,0.0,0.93291,4e-05,10.21513]
[1777126347317,41.25,77644.94,0.0,0.93294,4e-05,10.2115]
[1777126352351,41.24,77645.15,0.0,0.93297,4e-05,10.20731]
[1777126357389,41.24,77645.87,0.0,0.933,4e-05,10.20385]
[1777126362422,41.24,77643.48,0.0,0.93291,4e-05,10.21461]
[1777126367457,41.24,77642.54,0.0,0.93287,4e-05,10.21868]
[1777126375513,41.24,77642.71,0.0,0.93288,4e-05,10.21748]
[1777126380552,41.24,77641.92,0.0,0.93285,4e-05,10.22086]
[1777126385586,41.24,77639.97,0.0,0.93277,4e-05,10.22953]
[1777126390619,41.24,77640.28,0.0,0.93279,4e-05,10.2277]
[1777126395653,41.24,77639.91,0.0,0.93278,4e-05,10.22903]
[1777126402140,41.24,77640.0,0.0,0.93279,4e-05,10.22817]
[1777126407737,41.24,77640.48,0.0,0.93281,4e-05,10.22554]
[1777126412772,41.24,77644.6,0.0,0.93299,4e-05,10.20334]
[1777126418815,41.24,77644.48,0.0,0.93299,4e-05,10.20368]
[1777126426870,41.24,77643.76,0.0,0.93297,4e-05,10.20666]
[1777126432352,41.24,77642.41,0.0,0.93291,4e-05,10.2126]
[1777126437951,41.24,77642.37,0.0,0.93291,4e-05,10.21249]
[1777126442985,41.24,77642.37,0.0,0.93292,4e-05,10.21224]
[1777126449027,41.24,77642.12,0.0,0.93291,4e-05,10.21309]
[1777126454062,41.23,77642.47,0.0,0.93292,4e-05,10.21124]
[1777126459098,41.23,77642.82,0.0,0.93294,4e-05,10.2094]
[1777126464132,41.23,77643.19,0.0,0.93296,4e-05,10.20745]
[1777126469168,41.23,77643.4,0.0,0.93297,4e-05,10.20626]
[1777126472632,41.23,77652.72,0.0,0.93336,4e-05,10.16041]
[1777126474202,41.23,77653.79,0.0,0.9334,4e-05,10.15552]
[1777126476217,41.23,77658.85,0.0,0.9336,4e-05,10.13245]
[1777126480244,41.23,77658.58,0.0,0.93359,4e-05,10.134]
[1777126485280,41.23,77659.22,0.0,0.93361,4e-05,10.13143]
[1777126490315,41.24,77661.14,0.0,0.93369,4e-05,10.12305]
[1777126495350,41.24,77670.62,0.0,0.93406,4e-05,10.08031]
[1777126496357,41.24,77677.63,0.0,0.93433,4e-05,10.04856]
[1777126497364,41.24,77678.43,0.0,0.93436,4e-05,10.04512]
[1777126500388,41.24,77685.16,0.0,0.93462,4e-05,10.01517]
[1777126501394,41.24,77685.32,0.0,0.93463,4e-05,10.01469]
[1777126511461,41.24,77686.7,0.0,0.93467,4e-05,10.00976]
[1777126517505,41.24,77687.42,0.0,0.93469,4e-05,10.0079]
[1777126522540,41.25,77687.73,0.0,0.93469,4e-05,10.00768]
[1777126527578,41.25,77688.17,0.0,0.93469,4e-05,10.0069]
[1777126533055,41.25,77688.48,0.0,0.93471,4e-05,10.00398]
[1777126538654,41.25,77691.65,0.0,0.93483,4e-05,9.99089]
[1777126547716,41.26,77693.43,0.0,0.93487,4e-05,9.98544]
[1777126553764,41.26,77693.13,0.0,0.93484,4e-05,9.98881]
[1777126558798,41.26,77691.56,0.0,0.93477,4e-05,9.99731]
[1777126563832,41.27,77692.14,0.0,0.93478,4e-05,9.99603]
[1777126569874,41.27,77692.75,0.0,0.93479,4e-05,9.99488]
[1777126578937,41.27,77692.54,0.0,0.93476,4e-05,9.9982]
[1777126583972,41.28,77689.62,0.0,0.93464,4e-05,10.0127]
[1777126589006,41.28,77689.17,0.0,0.93461,4e-05,10.01587]
[1777126596056,41.28,77688.86,0.0,0.9346,4e-05,10.01591]
[1777126601091,41.28,77690.29,0.0,0.93465,4e-05,10.01064]
[1777126606126,41.29,77690.13,0.0,0.93463,4e-05,10.01255]
[1777126611161,41.29,77690.13,0.0,0.93462,4e-05,10.01372]
[1777126619662,41.29,77690.27,0.0,0.93461,4e-05,10.01495]
[1777126626269,41.29,77690.36,0.0,0.9346,4e-05,10.01616]
[1777126631303,41.3,77690.39,0.0,0.93459,4e-05,10.01719]
[1777126636339,41.3,77690.58,0.0,0.93459,4e-05,10.01749]
[1777126642381,41.3,77690.35,0.0,0.93457,4e-05,10.01993]
[1777126649874,41.31,77690.2,0.0,0.93455,4e-05,10.02246]
[1777126659943,41.31,77689.59,0.0,0.93452,4e-05,10.02453]
[1777126666548,41.31,77689.66,0.0,0.93452,4e-05,10.02557]
[1777126671584,41.31,77690.75,0.0,0.93455,4e-05,10.02177]
[1777126676619,41.32,77695.26,0.0,0.93472,4e-05,10.00251]
[1777126680648,41.32,77698.94,0.0,0.93485,4e-05,9.98694]
[1777126685681,41.32,77698.14,0.0,0.93481,4e-05,9.99193]
[1777126691723,41.32,77697.57,0.0,0.93477,4e-05,9.99611]
[1777126696758,41.33,77696.74,0.0,0.93473,4e-05,10.00117]
[1777126701793,41.33,77695.74,0.0,0.93468,4e-05,10.00697]
[1777126706829,41.33,77693.94,0.0,0.9346,4e-05,10.01633]
[1777126711863,41.33,77694.02,0.0,0.93461,4e-05,10.01413]
[1777126718913,41.33,77692.87,0.0,0.93456,4e-05,10.01996]
[1777126725963,41.33,77692.62,0.0,0.93456,4e-05,10.0199]
[1777126733012,41.33,77692.72,0.0,0.93457,4e-05,10.01828]
[1777126738047,41.33,77693.08,0.0,0.93459,4e-05,10.01582]
[1777126743082,41.33,77692.65,0.0,0.93458,4e-05,10.01694]
[1777126748120,41.33,77693.12,0.0,0.93461,4e-05,10.01398]
[1777126753156,41.32,77693.89,0.0,0.93465,4e-05,10.00971]
[1777126758192,41.32,77691.38,0.0,0.93455,4e-05,10.02027]
[1777126763226,41.32,77691.2,0.0,0.93455,4e-05,10.02017]
[1777126766247,41.32,77669.2,0.0,0.93369,4e-05,10.11943]
[1777126767256,41.32,77655.81,0.0,0.93316,4e-05,10.18055]
[1777126768263,41.32,77656.43,0.0,0.93319,4e-05,10.17768]
[1777126773296,41.32,77653.88,0.0,0.9331,4e-05,10.18619]
[1777126780788,41.32,77653.09,0.0,0.93307,4e-05,10.18965]
[1777126789409,41.32,77659.7,0.0,0.93334,4e-05,10.15928]
[1777126794443,41.32,77661.63,0.0,0.93341,4e-05,10.15036]
[1777126799480,41.32,77662.7,0.0,0.93346,4e-05,10.14537]
[1777126804513,41.32,77666.2,0.0,0.9336,4e-05,10.12929]
[1777126809549,41.32,77666.9,0.0,0.93363,4e-05,10.12599]
[1777126814584,41.32,77668.01,0.0,0.93367,4e-05,10.12076]
[1777126819619,41.32,77669.76,0.0,0.93374,4e-05,10.11261]
[1777126826669,41.32,77668.87,0.0,0.93371,4e-05,10.11643]
[1777126831702,41.32,77665.64,0.0,0.9336,4e-05,10.12797]
[1777126836737,41.32,77664.32,0.0,0.93355,4e-05,10.13383]
[1777126841773,41.32,77662.11,0.0,0.93346,4e-05,10.14375]
[1777126848822,41.31,77661.23,0.0,0.93343,4e-05,10.14751]
[1777126853857,41.31,77659.95,0.0,0.93338,4e-05,10.15318]
[1777126860905,41.31,77658.77,0.0,0.93334,4e-05,10.15828]
[1777126866948,41.31,77662.51,0.0,0.93349,4e-05,10.14102]
[1777126871983,41.31,77661.18,0.0,0.93343,4e-05,10.14705]
[1777126877017,41.31,77665.2,0.0,0.93361,4e-05,10.12721]
[1777126884067,41.31,77666.18,0.0,0.93367,4e-05,10.1202]
[1777126890111,41.3,77668.27,0.0,0.93377,4e-05,10.10854]
[1777126896153,41.3,77667.15,0.0,0.93376,4e-05,10.10844]
[1777126901189,41.29,77668.17,0.0,0.93382,4e-05,10.10199]
[1777126906224,41.29,77668.73,0.0,0.93385,4e-05,10.09765]
[1777126911258,41.28,77670.23,0.0,0.93394,4e-05,10.08728]
[1777126916293,41.28,77670.74,0.0,0.934,4e-05,10.08102]
[1777126921786,41.27,77671.77,0.0,0.93408,4e-05,10.07167]
[1777126928379,41.26,77672.71,0.0,0.93415,4e-05,10.06282]
[1777126934421,41.25,77672.84,0.0,0.93419,4e-05,10.05773]
[1777126939456,41.25,77680.94,0.0,0.93454,4e-05,10.01723]
[1777126941926,41.24,77684.56,0.0,0.9347,4e-05,9.99879]
[1777126948519,41.23,77685.65,0.0,0.93478,4e-05,9.99]
[1777126953558,41.23,77686.28,0.0,0.93485,4e-05,9.98037]
[1777126958588,41.22,77687.6,0.0,0.93493,4e-05,9.97129]
[1777126966645,41.21,77687.9,0.0,0.93498,4e-05,9.96517]
[1777126972136,41.21,77688.39,0.0,0.93503,4e-05,9.96006]
[1777126978728,41.2,77688.93,0.0,0.93508,4e-05,9.9537]
[1777126989811,41.19,77689.9,0.0,0.93517,4e-05,9.9434]
[1777126994841,41.18,77689.78,0.0,0.93518,4e-05,9.94134]
[1777126999876,41.18,77690.09,0.0,0.93522,4e-05,9.93737]
[1777127004911,41.17,77690.65,0.0,0.93526,4e-05,9.93233]
[1777127010953,41.17,77690.54,0.0,0.93528,4e-05,9.92987]
[1777127016448,41.17,77690.48,0.0,0.93532,4e-05,9.92475]
[1777127022030,41.16,77690.25,0.0,0.93533,4e-05,9.92297]
[1777127027066,41.16,77689.94,0.0,0.93534,4e-05,9.92208]
[1777127033106,41.15,77689.82,0.0,0.93536,4e-05,9.91993]
[1777127042171,41.14,77690.23,0.0,0.93541,4e-05,9.91412]
[1777127049221,41.14,77691.51,0.0,0.93548,4e-05,9.90531]
[1777127054257,41.13,77691.54,0.0,0.9355,4e-05,9.90306]
[1777127059292,41.13,77690.36,0.0,0.93547,4e-05,9.90628]
[1777127064326,41.13,77690.19,0.0,0.93548,4e-05,9.90495]
[1777127072383,41.12,77690.08,0.0,0.93552,4e-05,9.89914]
[1777127077417,41.12,77689.75,0.0,0.93553,4e-05,9.89863]
[1777127081446,41.11,77682.21,0.0,0.93525,4e-05,9.93114]
[1777127083466,41.11,77679.33,0.0,0.93514,4e-05,9.94327]
[1777127088495,41.11,77676.71,0.0,0.93506,4e-05,9.95277]
[1777127091516,41.1,77670.84,0.0,0.93484,4e-05,9.97795]
[1777127097016,41.1,77670.54,0.0,0.93486,4e-05,9.97611]
[1777127102592,41.09,77671.46,0.0,0.93492,4e-05,9.96923]
[1777127104607,41.09,77679.19,0.0,0.93523,4e-05,9.93305]
[1777127105615,41.09,77680.83,0.0,0.9353,4e-05,9.92513]
[1777127110649,41.09,77680.94,0.0,0.93532,4e-05,9.92228]
[1777127114680,41.08,77688.48,0.0,0.93563,4e-05,9.88627]
[1777127119713,41.08,77692.79,0.0,0.93582,4e-05,9.86431]
[1777127124748,41.07,77695.34,0.0,0.93593,4e-05,9.85092]
[1777127129783,41.07,77696.05,0.0,0.93598,4e-05,9.84593]
[1777127134819,41.07,77697.46,0.0,0.93606,4e-05,9.83487]
[1777127139853,41.07,77697.84,0.0,0.93609,4e-05,9.83154]
[1777127144897,41.06,77698.04,0.0,0.93611,4e-05,9.82905]
[1777127149924,41.06,77698.16,0.0,0.93613,4e-05,9.82696]
[1777127154959,41.06,77698.04,0.0,0.93614,4e-05,9.82598]
[1777127159994,41.05,77697.79,0.0,0.93614,4e-05,9.82559]
[1777127165029,41.05,77697.88,0.0,0.93616,4e-05,9.82368]
[1777127170063,41.05,77698.13,0.0,0.93618,4e-05,9.82105]
[1777127175099,41.05,77701.49,0.0,0.93632,4e-05,9.80447]
[1777127180134,41.04,77704.45,0.0,0.93645,4e-05,9.78984]
[1777127185169,41.04,77704.13,0.0,0.93644,4e-05,9.79015]
[1777127191213,41.04,77702.95,0.0,0.93643,4e-05,9.79118]
[1777127196248,41.04,77703.02,0.0,0.93644,4e-05,9.78982]
[1777127202290,41.03,77702.91,0.0,0.93644,4e-05,9.78914]
[1777127207325,41.03,77701.58,0.0,0.9364,4e-05,9.79417]
[1777127212360,41.03,77701.01,0.0,0.93638,4e-05,9.7958]
[1777127217396,41.03,77700.9,0.0,0.93639,4e-05,9.79539]
[1777127222432,41.03,77704.77,0.0,0.93654,4e-05,9.77717]
[1777127227466,41.03,77699.93,0.0,0.93636,4e-05,9.79832]
[1777127232501,41.03,77699.24,0.0,0.93634,4e-05,9.80068]
[1777127237535,41.02,77702.14,0.0,0.93646,4e-05,9.78679]
[1777127243580,41.02,77701.01,0.0,0.93642,4e-05,9.79097]
[1777127248615,41.02,77699.06,0.0,0.93636,4e-05,9.79897]
[1777127253649,41.02,77698.23,0.0,0.93635,4e-05,9.79891]
[1777127258684,41.02,77696.64,0.0,0.93629,4e-05,9.8053]
[1777127263719,41.02,77696.41,0.0,0.93629,4e-05,9.80554]
[1777127269762,41.01,77694.67,0.0,0.93623,4e-05,9.81243]
[1777127274797,41.01,77694.51,0.0,0.93623,4e-05,9.81235]
[1777127279832,41.01,77695.13,0.0,0.93626,4e-05,9.80874]
[1777127285875,41.01,77695.1,0.0,0.93627,4e-05,9.80789]
[1777127290909,41.01,77695.51,0.0,0.93629,4e-05,9.8052]
[1777127295945,41.01,77697.97,0.0,0.9364,4e-05,9.79309]
[1777127300979,41.0,77697.03,0.0,0.93637,4e-05,9.79672]
[1777127306016,41.0,77700.42,0.0,0.9365,4e-05,9.7805]
[1777127308492,41.0,77706.26,0.0,0.93673,4e-05,9.75397]
[1777127315084,41.0,77710.55,0.0,0.93692,4e-05,9.7312]
[1777127320120,41.0,77714.18,0.0,0.93706,4e-05,9.71475]
[1777127328633,41.0,77714.61,0.0,0.93708,4e-05,9.7127]
[1777127337238,41.0,77715.78,0.0,0.93712,4e-05,9.70739]
[1777127343281,41.0,77717.02,0.0,0.93717,4e-05,9.70176]
[1777127348316,41.0,77718.49,0.0,0.93723,4e-05,9.69512]
[1777127354357,41.0,77718.74,0.0,0.93724,4e-05,9.69394]
[1777127360400,41.0,77719.73,0.0,0.93727,4e-05,9.68945]
[1777127365434,41.0,77723.15,0.0,0.9374,4e-05,9.67419]
[1777127370470,41.0,77721.21,0.0,0.93733,4e-05,9.68299]
[1777127375505,41.0,77718.7,0.0,0.93725,4e-05,9.69132]
[1777127380540,41.0,77717.08,0.0,0.93719,4e-05,9.69852]
[1777127385575,41.0,77717.39,0.0,0.9372,4e-05,9.69703]
[1777127389603,41.0,77712.18,0.0,0.937,4e-05,9.72032]
[1777127392624,41.0,77709.21,0.0,0.93689,4e-05,9.73346]
[1777127399123,41.0,77708.84,0.0,0.93688,4e-05,9.73448]
[1777127407731,41.0,77707.11,0.0,0.93682,4e-05,9.74141]
[1777127412765,41.0,77712.23,0.0,0.93702,4e-05,9.71787]
[1777127417801,41.0,77713.11,0.0,0.93706,4e-05,9.71341]
[1777127423842,40.99,77714.08,0.0,0.9371,4e-05,9.7084]
[1777127429337,40.99,77715.9,0.0,0.93718,4e-05,9.69958]
[1777127434920,40.99,77716.34,0.0,0.93722,4e-05,9.6941]
[1777127439955,40.99,77716.61,0.0,0.93723,4e-05,9.69245]
[1777127444990,40.99,77715.85,0.0,0.93721,4e-05,9.69549]
[1777127450030,40.99,77716.26,0.0,0.93722,4e-05,9.69323]
[1777127455062,40.99,77716.58,0.0,0.93724,4e-05,9.69134]
[1777127460097,40.99,77716.6,0.0,0.93725,4e-05,9.69066]
[1777127465132,40.99,77716.65,0.0,0.93725,4e-05,9.69001]
[1777127470166,40.99,77713.95,0.0,0.93715,4e-05,9.70145]
[1777127475248,40.98,77711.3,0.0,0.93706,4e-05,9.71273]
[1777127481252,40.98,77708.69,0.0,0.93696,4e-05,9.72369]
[1777127487300,40.98,77708.67,0.0,0.93697,4e-05,9.72303]
[1777127492329,40.98,77710.75,0.0,0.93707,4e-05,9.71012]
[1777127497364,40.98,77712.85,0.0,0.93715,4e-05,9.70033]
[1777127502399,40.98,77713.64,0.0,0.93719,4e-05,9.69652]
[1777127508441,40.98,77715.15,0.0,0.93725,4e-05,9.68951]
[1777127516497,40.98,77716.13,0.0,0.93728,4e-05,9.68504]
[1777127521533,40.98,77716.5,0.0,0.9373,4e-05,9.68338]
[1777127526568,40.98,77717.1,0.0,0.93732,4e-05,9.68071]
[1777127532610,40.98,77717.9,0.0,0.93735,4e-05,9.67722]
[1777127538651,40.98,77718.53,0.0,0.93737,4e-05,9.67453]
[1777127541672,40.98,77726.77,0.0,0.93769,4e-05,9.63774]
[1777127546707,40.98,77727.04,0.0,0.9377,4e-05,9.63696]
[1777127551743,40.98,77726.51,0.0,0.93769,4e-05,9.63681]
[1777127556778,40.98,77726.25,0.0,0.93767,4e-05,9.63841]
[1777127563829,40.98,77725.5,0.0,0.93764,4e-05,9.64235]
[1777127570326,40.98,77725.08,0.0,0.93762,4e-05,9.64475]
[1777127575912,40.99,77724.59,0.0,0.9376,4e-05,9.64732]
[1777127580947,40.99,77723.99,0.0,0.93757,4e-05,9.65034]
[1777127585982,40.99,77724.69,0.0,0.9376,4e-05,9.64755]
[1777127592025,40.99,77724.03,0.0,0.93757,4e-05,9.65096]
[1777127597061,40.99,77722.43,0.0,0.9375,4e-05,9.65849]
[1777127602095,40.99,77717.87,0.0,0.93733,4e-05,9.67928]
[1777127607130,40.99,77719.02,0.0,0.93737,4e-05,9.67436]
[1777127612165,40.99,77720.95,0.0,0.93746,4e-05,9.66308]
[1777127617200,40.99,77717.29,0.0,0.93731,4e-05,9.67979]
[1777127622235,40.99,77717.56,0.0,0.93732,4e-05,9.67879]
[1777127627270,40.99,77719.2,0.0,0.93738,4e-05,9.67167]
[1777127632306,40.99,77719.57,0.0,0.9374,4e-05,9.67025]
[1777127637340,40.99,77719.95,0.0,0.93741,4e-05,9.66878]
[1777127642376,40.99,77719.97,0.0,0.93741,4e-05,9.66892]
[1777127647411,40.99,77720.18,0.0,0.93741,4e-05,9.6682]
[1777127653453,40.99,77721.08,0.0,0.93745,4e-05,9.66448]
[1777127658487,40.99,77720.98,0.0,0.93744,4e-05,9.66519]
[1777127663523,40.99,77722.0,0.0,0.93748,4e-05,9.66091]
[1777127669565,41.0,77724.56,0.0,0.93757,4e-05,9.64991]
[1777127675608,41.0,77723.77,0.0,0.93755,4e-05,9.65098]
[1777127681099,41.0,77723.05,0.0,0.93752,4e-05,9.65459]
[1777127686685,41.0,77722.74,0.0,0.93751,4e-05,9.65646]
[1777127687692,41.0,77715.61,0.0,0.93723,4e-05,9.68849]
[1777127688699,41.0,77711.64,0.0,0.93708,4e-05,9.70634]
[1777127693734,41.0,77708.56,0.0,0.93696,4e-05,9.72017]
[1777127695747,41.0,77703.51,0.0,0.93677,4e-05,9.74278]
[1777127700785,41.0,77701.59,0.0,0.9367,4e-05,9.75103]
[1777127705818,41.0,77700.24,0.0,0.93665,4e-05,9.75664]
[1777127710852,40.99,77699.37,0.0,0.93662,4e-05,9.76003]
[1777127715888,40.99,77698.79,0.0,0.9366,4e-05,9.76207]
[1777127721382,40.99,77698.75,0.0,0.93661,4e-05,9.76152]
[1777127726964,40.99,77697.97,0.0,0.93658,4e-05,9.7644]
[1777127731999,40.99,77697.67,0.0,0.93659,4e-05,9.76209]
[1777127742070,40.99,77697.54,0.0,0.9366,4e-05,9.76127]
[1777127747105,40.99,77699.4,0.0,0.93668,4e-05,9.75218]
[1777127752140,40.99,77697.88,0.0,0.93662,4e-05,9.7584]
[1777127761202,40.98,77695.07,0.0,0.93652,4e-05,9.77005]
[1777127769260,40.98,77696.38,0.0,0.93658,4e-05,9.76337]
[1777127775303,40.98,77693.29,0.0,0.93647,4e-05,9.77668]
[1777127780338,40.98,77694.92,0.0,0.93654,4e-05,9.76874]
[1777127785372,40.98,77696.66,0.0,0.93661,4e-05,9.76041]
[1777127790408,40.98,77694.81,0.0,0.93654,4e-05,9.76834]
[1777127797456,40.98,77694.28,0.0,0.93654,4e-05,9.76724]
[1777127806519,40.98,77695.06,0.0,0.93657,4e-05,9.76338]
[1777127812017,40.98,77695.91,0.0,0.93661,4e-05,9.75943]
[1777127817607,40.98,77697.17,0.0,0.93666,4e-05,9.7535]
[1777127822640,40.98,77698.05,0.0,0.93669,4e-05,9.74924]
[1777127828683,40.97,77698.58,0.0,0.93672,4e-05,9.74643]
[1777127833719,40.97,77698.83,0.0,0.93673,4e-05,9.74488]
[1777127838753,40.97,77699.43,0.0,0.93676,4e-05,9.74171]
[1777127843789,40.97,77699.82,0.0,0.93678,4e-05,9.73944]
[1777127848824,40.97,77700.32,0.0,0.9368,4e-05,9.73664]
[1777127855873,40.97,77700.43,0.0,0.93683,4e-05,9.73236]
[1777127860908,40.97,77700.72,0.0,0.93685,4e-05,9.73047]
[1777127867957,40.97,77701.24,0.0,0.93687,4e-05,9.72728]
[1777127877021,40.96,77701.05,0.0,0.93687,4e-05,9.72699]
[1777127883064,40.96,77701.1,0.0,0.93688,4e-05,9.726]
[1777127888099,40.96,77701.2,0.0,0.93689,4e-05,9.7249]
[1777127893133,40.96,77704.81,0.0,0.93704,4e-05,9.7081]
[1777127898169,40.96,77702.57,0.0,0.93695,4e-05,9.71769]
[1777127903204,40.96,77700.58,0.0,0.93688,4e-05,9.72617]
[1777127908239,40.96,77697.64,0.0,0.93677,4e-05,9.73893]
[1777127913274,40.96,77696.19,0.0,0.93674,4e-05,9.74196]
[1777127918308,40.96,77694.93,0.0,0.93669,4e-05,9.74713]
[1777127923345,40.96,77694.04,0.0,0.93666,4e-05,9.75062]
[1777127932407,40.95,77695.16,0.0,0.93671,4e-05,9.7447]
[1777127937442,40.95,77696.99,0.0,0.93679,4e-05,9.73599]
[1777127942935,40.95,77706.27,0.0,0.93715,4e-05,9.69368]
[1777127944491,40.95,77710.51,0.0,0.93731,4e-05,9.6746]
[1777127946505,40.95,77713.73,0.0,0.93744,4e-05,9.66021]
[1777127951539,40.95,77711.88,0.0,0.93736,4e-05,9.66874]
[1777127956574,40.95,77710.28,0.0,0.9373,4e-05,9.67621]
[1777127963076,40.95,77712.47,0.0,0.93738,4e-05,9.66687]
[1777127969667,40.95,77715.03,0.0,0.93747,4e-05,9.65597]
[1777127974703,40.96,77719.37,0.0,0.93765,4e-05,9.63403]
[1777127983215,40.96,77723.64,0.0,0.93781,4e-05,9.616]
[1777127988802,40.96,77724.24,0.0,0.93782,4e-05,9.61423]
[1777127994845,40.96,77724.26,0.0,0.93782,4e-05,9.61409]
[1777128003355,40.96,77724.99,0.0,0.93785,4e-05,9.6106]
[1777128008941,40.96,77725.12,0.0,0.93786,4e-05,9.60989]
[1777128013426,40.96,77719.25,0.0,0.93763,4e-05,9.63607]
[1777128014984,40.96,77717.51,0.0,0.93757,4e-05,9.64378]
[1777128020019,40.96,77716.91,0.0,0.93755,4e-05,9.64628]
[1777128025053,40.96,77717.71,0.0,0.93757,4e-05,9.64333]
[1777128030094,40.96,77716.54,0.0,0.93752,4e-05,9.64916]
[1777128035123,40.96,77717.93,0.0,0.93759,4e-05,9.64044]
[1777128041166,40.96,77718.75,0.0,0.93762,4e-05,9.63726]
[1777128043180,40.96,77723.97,0.0,0.93781,4e-05,9.61405]
[1777128046202,40.96,77725.49,0.0,0.93787,4e-05,9.6076]
[1777128052243,40.96,77726.13,0.0,0.93789,4e-05,9.60547]
[1777128058285,40.97,77726.34,0.0,0.93789,4e-05,9.60533]
[1777128063319,40.97,77727.16,0.0,0.93792,4e-05,9.60236]
[1777128073845,40.97,77729.17,0.0,0.93798,4e-05,9.5952]
[1777128081446,40.97,77727.75,0.0,0.93791,4e-05,9.60272]
[1777128091515,40.98,77727.6,0.0,0.93791,4e-05,9.60222]
[1777128101584,40.98,77727.61,0.0,0.93789,4e-05,9.60401]
[1777128106622,40.98,77726.41,0.0,0.93784,4e-05,9.61027]
[1777128114134,40.98,77726.4,0.0,0.93783,4e-05,9.61172]
[1777128119713,40.99,77729.15,0.0,0.93793,4e-05,9.60036]
[1777128124747,40.99,77729.54,0.0,0.93793,4e-05,9.59958]
[1777128129782,40.99,77728.5,0.0,0.93789,4e-05,9.60515]
[1777128134817,40.99,77727.35,0.0,0.93783,4e-05,9.61138]
[1777128140860,40.99,77727.08,0.0,0.93781,4e-05,9.61367]
[1777128145895,40.99,77723.68,0.0,0.93768,4e-05,9.6297]
[1777128151937,41.0,77723.19,0.0,0.93767,4e-05,9.62987]
[1777128156973,41.0,77723.5,0.0,0.93767,4e-05,9.62924]
[1777128162006,41.0,77722.93,0.0,0.93765,4e-05,9.63251]
[1777128167041,41.0,77723.65,0.0,0.93767,4e-05,9.63003]
[1777128172078,41.0,77723.85,0.0,0.93767,4e-05,9.62989]
[1777128178120,41.0,77723.91,0.0,0.93766,4e-05,9.63049]
[1777128183155,41.0,77723.61,0.0,0.93765,4e-05,9.63251]
[1777128189198,41.01,77723.77,0.0,0.93765,4e-05,9.63257]
[1777128195239,41.01,77723.51,0.0,0.93763,4e-05,9.63445]
[1777128200275,41.01,77723.21,0.0,0.93761,4e-05,9.63639]
[1777128207323,41.01,77724.33,0.0,0.93765,4e-05,9.63219]
[1777128212359,41.01,77724.63,0.0,0.93767,4e-05,9.62847]
[1777128217394,41.01,77724.55,0.0,0.93767,4e-05,9.6294]
[1777128223436,41.01,77724.85,0.0,0.93767,4e-05,9.62875]
[1777128225453,41.01,77718.63,0.0,0.93743,4e-05,9.6568]
[1777128230485,41.01,77716.85,0.0,0.93736,4e-05,9.66509]
[1777128235520,41.01,77718.14,0.0,0.93741,4e-05,9.6596]
[1777128243578,41.02,77719.61,0.0,0.93746,4e-05,9.65354]
[1777128248612,41.02,77720.79,0.0,0.9375,4e-05,9.64862]
[1777128253648,41.02,77721.73,0.0,0.93754,4e-05,9.64478]
[1777128258683,41.02,77721.5,0.0,0.93752,4e-05,9.64618]
[1777128263718,41.02,77722.3,0.0,0.93755,4e-05,9.64297]
[1777128273785,41.02,77722.63,0.0,0.93757,4e-05,9.6393]
[1777128278823,41.02,77723.84,0.0,0.93762,4e-05,9.63428]
[1777128285334,41.02,77724.02,0.0,0.93762,4e-05,9.63405]
[1777128292926,41.02,77724.02,0.0,0.93761,4e-05,9.63462]
[1777128297961,41.02,77724.55,0.0,0.93763,4e-05,9.63266]
[1777128302996,41.02,77724.68,0.0,0.93763,4e-05,9.63249]
[1777128310045,41.03,77724.82,0.0,0.93763,4e-05,9.63253]
[1777128315548,41.03,77725.06,0.0,0.93764,4e-05,9.63187]
[1777128321121,41.03,77725.96,0.0,0.93767,4e-05,9.62837]
[1777128326157,41.03,77725.66,0.0,0.93765,4e-05,9.63014]
[1777128332199,41.03,77725.62,0.0,0.93766,4e-05,9.62786]
[1777128337234,41.03,77725.86,0.0,0.93767,4e-05,9.62722]
[1777128342268,41.03,77729.48,0.0,0.9378,4e-05,9.61148]
[1777128347305,41.03,77730.87,0.0,0.93785,4e-05,9.60588]
[1777128352339,41.03,77730.55,0.0,0.93784,4e-05,9.60792]
[1777128357373,41.03,77729.86,0.0,0.9378,4e-05,9.6116]
[1777128364423,41.04,77728.66,0.0,0.93775,4e-05,9.61778]
[1777128369458,41.04,77726.56,0.0,0.93767,4e-05,9.62771]
[1777128374493,41.04,77726.54,0.0,0.93766,4e-05,9.62829]
[1777128379528,41.04,77726.25,0.0,0.93765,4e-05,9.63006]
[1777128385569,41.04,77725.8,0.0,0.93763,4e-05,9.63263]
[1777128390604,41.04,77725.53,0.0,0.93761,4e-05,9.63429]
[1777128395639,41.04,77725.15,0.0,0.93761,4e-05,9.63348]
[1777128400675,41.04,77725.3,0.0,0.93761,4e-05,9.63323]
[1777128406723,41.04,77724.96,0.0,0.9376,4e-05,9.63528]
[1777128410751,41.04,77718.25,0.0,0.93734,4e-05,9.66557]
[1777128415785,41.04,77715.61,0.0,0.93723,4e-05,9.67751]
[1777128420821,41.04,77716.84,0.0,0.93728,4e-05,9.67206]
[1777128426862,41.04,77719.12,0.0,0.93737,4e-05,9.66196]
[1777128431897,41.04,77719.81,0.0,0.93739,4e-05,9.65897]
[1777128436933,41.04,77721.1,0.0,0.93744,4e-05,9.65333]
[1777128441969,41.04,77721.46,0.0,0.93745,4e-05,9.65188]
[1777128447004,41.04,77722.36,0.0,0.93749,4e-05,9.64804]
[1777128452039,41.05,77723.2,0.0,0.93753,4e-05,9.64154]
[1777128457073,41.05,77723.24,0.0,0.93753,4e-05,9.64161]
[1777128462108,41.05,77723.64,0.0,0.93755,4e-05,9.64009]
[1777128467145,41.05,77723.21,0.0,0.93753,4e-05,9.64228]
[1777128472179,41.05,77723.08,0.0,0.93752,4e-05,9.64314]
[1777128477215,41.05,77722.14,0.0,0.93748,4e-05,9.64757]
[1777128482248,41.05,77723.84,0.0,0.93755,4e-05,9.6402]
[1777128487284,41.05,77724.14,0.0,0.93755,4e-05,9.6391]
[1777128495340,41.05,77724.37,0.0,0.93756,4e-05,9.63835]
[1777128502389,41.05,77724.69,0.0,0.93757,4e-05,9.63693]
[1777128508430,41.05,77724.51,0.0,0.93757,4e-05,9.63756]
[1777128513466,41.05,77724.54,0.0,0.93759,4e-05,9.63425]
[1777128518500,41.05,77724.71,0.0,0.9376,4e-05,9.63324]
[1777128527038,41.05,77725.07,0.0,0.93761,4e-05,9.63118]
[1777128533606,41.05,77725.75,0.0,0.93764,4e-05,9.62771]
[1777128538642,41.05,77725.32,0.0,0.93763,4e-05,9.62929]
[1777128543677,41.04,77725.65,0.0,0.93765,4e-05,9.62746]
[1777128548711,41.04,77725.16,0.0,0.93763,4e-05,9.62928]
[1777128553747,41.04,77732.46,0.0,0.93791,4e-05,9.59646]
[1777128555760,41.04,77733.8,0.0,0.93796,4e-05,9.59052]
[1777128560796,41.04,77733.67,0.0,0.93795,4e-05,9.59126]
[1777128565830,41.04,77731.66,0.0,0.93788,4e-05,9.60041]
[1777128572879,41.05,77732.23,0.0,0.93791,4e-05,9.59531]
[1777128577915,41.05,77737.67,0.0,0.93812,4e-05,9.57144]
[1777128579928,41.05,77738.37,0.0,0.93814,4e-05,9.56859]
[1777128584964,41.05,77740.58,0.0,0.93822,4e-05,9.55948]
[1777128589999,41.05,77737.2,0.0,0.93808,4e-05,9.57541]
[1777128593025,41.05,77731.7,0.0,0.93787,4e-05,9.6004]
[1777128595039,41.05,77726.91,0.0,0.93769,4e-05,9.62199]
[1777128600075,41.05,77725.02,0.0,0.93761,4e-05,9.63096]
[1777128606120,41.05,77720.84,0.0,0.93744,4e-05,9.65025]
[1777128613168,41.05,77721.49,0.0,0.93747,4e-05,9.64779]
[1777128620218,41.05,77722.5,0.0,0.9375,4e-05,9.64383]
[1777128625253,41.06,77722.63,0.0,0.9375,4e-05,9.64364]
[1777128631295,41.06,77723.12,0.0,0.93753,4e-05,9.63891]
[1777128636330,41.06,77723.18,0.0,0.93753,4e-05,9.63901]
[1777128645395,41.06,77723.25,0.0,0.93753,4e-05,9.63935]
[1777128650434,41.06,77723.03,0.0,0.93752,4e-05,9.64074]
[1777128655464,41.06,77723.24,0.0,0.93752,4e-05,9.6401]
[1777128660499,41.06,77723.43,0.0,0.93753,4e-05,9.63952]
[1777128668039,41.06,77723.28,0.0,0.93752,4e-05,9.64053]
[1777128673591,41.06,77723.55,0.0,0.93753,4e-05,9.63959]
[1777128678625,41.06,77723.49,0.0,0.93752,4e-05,9.64006]
[1777128683663,41.06,77722.1,0.0,0.93747,4e-05,9.64645]
[1777128688698,41.06,77718.33,0.0,0.93733,4e-05,9.66329]
[1777128693732,41.06,77715.76,0.0,0.93725,4e-05,9.67168]
[1777128698766,41.06,77711.74,0.0,0.93709,4e-05,9.68938]
[1777128703802,41.06,77709.18,0.0,0.937,4e-05,9.70047]
[1777128709844,41.06,77707.27,0.0,0.93693,4e-05,9.70849]
[1777128712864,41.06,77700.0,0.0,0.93665,4e-05,9.74083]
[1777128717900,41.06,77697.56,0.0,0.93656,4e-05,9.75108]
[1777128722934,41.06,77690.43,0.0,0.93629,4e-05,9.78246]
[1777128727970,41.05,77685.91,0.0,0.93613,4e-05,9.80192]
[1777128733005,41.05,77685.98,0.0,0.93614,4e-05,9.80074]
[1777128738042,41.05,77687.43,0.0,0.9362,4e-05,9.79349]
[1777128740056,41.05,77694.56,0.0,0.93648,4e-05,9.76114]
[1777128747106,41.05,77696.2,0.0,0.93654,4e-05,9.7532]
[1777128752140,41.05,77698.29,0.0,0.93665,4e-05,9.74039]
[1777128758671,41.05,77699.26,0.0,0.93669,4e-05,9.73537]
[1777128765233,41.05,77700.47,0.0,0.93674,4e-05,9.72936]
[1777128773289,41.05,77701.92,0.0,0.9368,4e-05,9.72202]
[1777128778811,41.04,77702.82,0.0,0.93684,4e-05,9.71735]
[1777128784365,41.04,77702.76,0.0,0.93685,4e-05,9.71708]
[1777128790408,41.04,77700.2,0.0,0.93675,4e-05,9.72792]
[1777128796452,41.04,77699.01,0.0,0.93671,4e-05,9.73259]
[1777128802495,41.04,77697.09,0.0,0.93664,4e-05,9.74043]
[1777128807529,41.04,77695.62,0.0,0.93659,4e-05,9.74647]
[1777128813572,41.04,77694.42,0.0,0.93657,4e-05,9.74819]
[1777128819093,41.04,77693.83,0.0,0.93655,4e-05,9.75029]
[1777128829163,41.03,77692.71,0.0,0.93652,4e-05,9.75419]
[1777128834720,41.03,77693.24,0.0,0.93654,4e-05,9.75113]
[1777128843783,41.03,77693.73,0.0,0.93657,4e-05,9.74791]
[1777128849303,41.03,77695.07,0.0,0.93663,4e-05,9.74133]
[1777128857881,41.03,77695.37,0.0,0.93665,4e-05,9.73901]
[1777128862917,41.03,77695.47,0.0,0.93666,4e-05,9.73802]
[1777128866950,41.03,77688.86,0.0,0.9364,4e-05,9.76736]
[1777128868959,41.03,77648.94,0.0,0.93484,4e-05,9.94804]
[1777128869971,41.02,77652.47,0.0,0.93499,4e-05,9.93152]
[1777128875000,41.02,77656.17,0.0,0.93517,4e-05,9.9097]
[1777128878024,41.02,77650.74,0.0,0.93496,4e-05,9.93322]
[1777128881045,41.02,77655.95,0.0,0.93518,4e-05,9.90824]
[1777128884066,41.02,77658.32,0.0,0.93527,4e-05,9.89723]
[1777128889586,41.02,77660.47,0.0,0.93535,4e-05,9.88783]
[1777128893130,41.02,77666.87,0.0,0.93561,4e-05,9.8582]
[1777128896151,41.01,77673.41,0.0,0.93588,4e-05,9.82755]
[1777128901186,41.01,77672.66,0.0,0.93586,4e-05,9.82931]
[1777128906221,41.01,77672.41,0.0,0.93586,4e-05,9.82872]
[1777128911256,41.0,77672.41,0.0,0.93588,4e-05,9.82704]
[1777128916292,41.0,77672.16,0.0,0.93588,4e-05,9.82652]
[1777128921328,41.0,77671.86,0.0,0.93588,4e-05,9.82624]
[1777128926363,40.99,77671.78,0.0,0.93589,4e-05,9.82499]
[1777128931398,40.99,77670.5,0.0,0.93588,4e-05,9.82619]
[1777128936433,40.99,77670.67,0.0,0.9359,4e-05,9.82383]
[1777128941468,40.99,77669.5,0.0,0.93586,4e-05,9.82755]
[1777128946504,40.98,77669.79,0.0,0.93589,4e-05,9.82466]
[1777128951541,40.98,77669.31,0.0,0.93588,4e-05,9.82526]
[1777128956573,40.98,77669.82,0.0,0.93592,4e-05,9.82137]
[1777128961609,40.97,77670.06,0.0,0.93594,4e-05,9.81872]
[1777128966643,40.97,77669.71,0.0,0.93594,4e-05,9.81875]
[1777128972686,40.97,77669.79,0.0,0.93596,4e-05,9.81653]
[1777128974699,40.97,77662.62,0.0,0.93568,4e-05,9.84841]
[1777128976713,40.97,77659.13,0.0,0.93554,4e-05,9.86448]
[1777128981748,40.97,77659.75,0.0,0.93556,4e-05,9.86198]
[1777128987791,40.97,77660.65,0.0,0.93559,4e-05,9.85837]
[1777128992826,40.97,77658.28,0.0,0.93551,4e-05,9.86667]
[1777128997861,40.97,77658.07,0.0,0.9355,4e-05,9.86808]
[1777129002896,40.97,77656.65,0.0,0.93545,4e-05,9.87472]
[1777129010437,40.97,77656.37,0.0,0.93543,4e-05,9.87656]
[1777129015986,40.97,77655.26,0.0,0.93538,4e-05,9.8819]
[1777129021023,40.97,77655.08,0.0,0.93537,4e-05,9.88293]
[1777129026056,40.97,77654.1,0.0,0.93533,4e-05,9.88768]
[1777129031092,40.97,77652.52,0.0,0.93527,4e-05,9.8951]
[1777129037133,40.97,77649.74,0.0,0.93516,4e-05,9.90822]
[1777129046198,40.98,77647.85,0.0,0.93507,4e-05,9.91758]
[1777129051232,40.98,77648.75,0.0,0.93512,4e-05,9.91089]
[1777129056266,40.98,77649.38,0.0,0.93515,4e-05,9.90847]
[1777129061302,40.98,77649.82,0.0,0.93516,4e-05,9.90693]
[1777129066337,40.98,77649.89,0.0,0.93516,4e-05,9.90708]
[1777129071373,40.98,77649.79,0.0,0.93515,4e-05,9.90799]
[1777129076409,40.98,77650.69,0.0,0.93519,4e-05,9.9039]
[1777129081444,40.98,77648.86,0.0,0.93511,4e-05,9.91264]
[1777129086479,40.98,77647.99,0.0,0.93507,4e-05,9.917]
[1777129091515,40.98,77652.31,0.0,0.93524,4e-05,9.89777]
[1777129096550,40.98,77651.39,0.0,0.9352,4e-05,9.90249]
[1777129101584,40.98,77649.82,0.0,0.93513,4e-05,9.91018]
[1777129106618,40.99,77649.51,0.0,0.93511,4e-05,9.91213]
[1777129111654,40.99,77650.71,0.0,0.93517,4e-05,9.90421]
[1777129119709,40.99,77651.98,0.0,0.93522,4e-05,9.8993]
[1777129124745,40.99,77656.97,0.0,0.93541,4e-05,9.87713]
[1777129129779,40.99,77655.9,0.0,0.93536,4e-05,9.88234]
[1777129134815,40.99,77655.92,0.0,0.93536,4e-05,9.8827]
[1777129141362,40.99,77655.93,0.0,0.93535,4e-05,9.88356]
[1777129146898,40.99,77655.19,0.0,0.93532,4e-05,9.88769]
[1777129152940,41.0,77654.93,0.0,0.9353,4e-05,9.88962]
[1777129159990,40.99,77654.82,0.0,0.93531,4e-05,9.88812]
[1777129165034,40.99,77653.67,0.0,0.93528,4e-05,9.89206]
[1777129170069,40.99,77653.68,0.0,0.93528,4e-05,9.89232]
[1777129175102,40.99,77652.97,0.0,0.93526,4e-05,9.89318]
[1777129181642,40.99,77652.41,0.0,0.93523,4e-05,9.89647]
[1777129188193,40.99,77652.44,0.0,0.93523,4e-05,9.89717]
[1777129196250,41.0,77652.87,0.0,0.93524,4e-05,9.89619]
[1777129201782,41.0,77653.48,0.0,0.93526,4e-05,9.89403]
[1777129207327,41.0,77652.13,0.0,0.9352,4e-05,9.90091]
[1777129212362,41.0,77650.98,0.0,0.93515,4e-05,9.90667]
[1777129217396,41.0,77650.97,0.0,0.93514,4e-05,9.90722]
[1777129222433,41.0,77650.89,0.0,0.93513,4e-05,9.9081]
[1777129228474,41.0,77651.17,0.0,0.93514,4e-05,9.90742]
[1777129233509,41.0,77651.51,0.0,0.93517,4e-05,9.90313]
[1777129238552,41.0,77649.09,0.0,0.93507,4e-05,9.91436]
[1777129243581,41.0,77646.9,0.0,0.93498,4e-05,9.92446]
[1777129251639,41.0,77647.21,0.0,0.935,4e-05,9.9231]
[1777129256673,41.0,77650.25,0.0,0.93511,4e-05,9.90948]
[1777129261707,41.0,77654.36,0.0,0.93527,4e-05,9.89102]
[1777129267749,41.0,77652.74,0.0,0.93521,4e-05,9.89867]
[1777129272784,41.01,77652.63,0.0,0.9352,4e-05,9.89939]
[1777129277823,41.01,77652.09,0.0,0.93518,4e-05,9.90204]
[1777129282856,41.01,77652.43,0.0,0.93519,4e-05,9.90071]
[1777129287890,41.01,77648.96,0.0,0.93505,4e-05,9.91668]
[1777129292925,41.01,77648.86,0.0,0.93506,4e-05,9.91445]
[1777129297961,41.01,77650.1,0.0,0.93511,4e-05,9.9092]
[1777129302996,41.01,77651.24,0.0,0.93515,4e-05,9.90445]
[1777129308031,41.01,77651.74,0.0,0.93517,4e-05,9.90265]
[1777129313067,41.01,77651.8,0.0,0.93516,4e-05,9.90295]
[1777129322628,41.01,77651.77,0.0,0.93515,4e-05,9.90392]
[1777129329179,41.01,77651.57,0.0,0.93514,4e-05,9.90547]
[1777129335222,41.01,77651.56,0.0,0.93514,4e-05,9.90604]
[1777129340257,41.01,77651.5,0.0,0.93513,4e-05,9.90676]
[1777129347305,41.02,77651.42,0.0,0.93512,4e-05,9.90772]
[1777129352840,41.02,77654.27,0.0,0.93525,4e-05,9.89229]
[1777129355362,41.02,77661.13,0.0,0.93552,4e-05,9.86126]
[1777129359391,41.02,77666.26,0.0,0.93571,4e-05,9.83839]
[1777129364425,41.02,77670.79,0.0,0.93589,4e-05,9.81852]
[1777129369461,41.02,77670.81,0.0,0.93588,4e-05,9.81909]
[1777129374496,41.02,77671.02,0.0,0.9359,4e-05,9.8174]
[1777129379530,41.02,77666.44,0.0,0.93572,4e-05,9.83776]
[1777129384565,41.02,77667.39,0.0,0.93575,4e-05,9.83385]
[1777129393628,41.02,77667.73,0.0,0.93576,4e-05,9.83299]
[1777129399670,41.02,77670.88,0.0,0.93588,4e-05,9.81923]
[1777129404706,41.02,77670.89,0.0,0.93588,4e-05,9.81962]
[1777129410753,41.02,77670.72,0.0,0.93587,4e-05,9.82088]
[1777129415787,41.02,77670.77,0.0,0.93589,4e-05,9.81673]
[1777129423843,41.02,77670.81,0.0,0.93592,4e-05,9.81365]
[1777129428877,41.01,77671.02,0.0,0.93594,4e-05,9.81091]
[1777129433913,41.01,77671.22,0.0,0.93597,4e-05,9.80824]
[1777129438950,41.01,77671.27,0.0,0.93598,4e-05,9.80626]
[1777129443984,41.0,77670.95,0.0,0.93598,4e-05,9.80596]
[1777129449018,41.0,77671.15,0.0,0.93601,4e-05,9.80332]
[1777129460095,40.99,77671.28,0.0,0.93604,4e-05,9.79898]
[1777129465130,40.99,77670.18,0.0,0.93601,4e-05,9.80225]
[1777129470164,40.99,77670.25,0.0,0.93603,4e-05,9.80022]
[1777129473681,40.99,77660.33,0.0,0.93566,4e-05,9.84256]
[1777129479232,40.99,77654.71,0.0,0.93543,4e-05,9.8684]
[1777129483754,40.99,77649.37,0.0,0.93522,4e-05,9.89302]
[1777129489302,40.99,77645.09,0.0,0.93505,4e-05,9.91291]
[1777129494339,40.99,77642.69,0.0,0.93495,4e-05,9.92377]
[1777129498365,40.99,77650.51,0.0,0.93527,4e-05,9.88676]
[1777129501386,40.98,77655.3,0.0,0.93547,4e-05,9.86406]
[1777129509441,40.98,77657.02,0.0,0.93556,4e-05,9.85382]
[1777129514476,40.98,77659.3,0.0,0.93566,4e-05,9.84194]
[1777129519512,40.97,77661.88,0.0,0.93578,4e-05,9.82871]
[1777129527568,40.97,77663.27,0.0,0.93585,4e-05,9.81998]
[1777129534108,40.97,77665.01,0.0,0.93595,4e-05,9.8073]
[1777129540661,40.96,77666.1,0.0,0.93601,4e-05,9.80029]
[1777129545698,40.96,77667.16,0.0,0.93606,4e-05,9.79403]
[1777129550731,40.96,77669.62,0.0,0.93617,4e-05,9.78149]
[1777129555767,40.95,77670.0,0.0,0.9362,4e-05,9.77842]
[1777129562817,40.95,77668.66,0.0,0.93616,4e-05,9.78255]
[1777129567850,40.95,77668.51,0.0,0.93617,4e-05,9.78184]
[1777129573895,40.95,77669.42,0.0,0.93622,4e-05,9.77605]
[1777129578930,40.94,77670.16,0.0,0.93626,4e-05,9.77136]
[1777129583963,40.94,77670.3,0.0,0.93627,4e-05,9.76939]
[1777129592020,40.94,77671.09,0.0,0.93634,4e-05,9.76074]
[1777129597056,40.93,77670.43,0.0,0.93633,4e-05,9.76245]
[1777129602090,40.93,77670.34,0.0,0.93633,4e-05,9.76158]
[1777129607125,40.93,77670.88,0.0,0.93636,4e-05,9.75788]
[1777129612160,40.93,77671.88,0.0,0.93641,4e-05,9.75215]
[1777129613167,40.93,77677.57,0.0,0.93664,4e-05,9.72621]
[1777129614173,40.93,77682.25,0.0,0.93682,4e-05,9.7049]
[1777129618201,40.93,77685.24,0.0,0.93694,4e-05,9.69081]
[1777129623236,40.92,77686.09,0.0,0.93698,4e-05,9.68624]
[1777129628271,40.92,77686.57,0.0,0.937,4e-05,9.68335]
[1777129634808,40.92,77686.45,0.0,0.93701,4e-05,9.68285]
[1777129640357,40.92,77687.77,0.0,0.93707,4e-05,9.67618]
[1777129645396,40.92,77689.13,0.0,0.93712,4e-05,9.66936]
[1777129653448,40.92,77691.72,0.0,0.93725,4e-05,9.65352]
[1777129658483,40.91,77692.1,0.0,0.93727,4e-05,9.65119]
[1777129665019,40.91,77690.46,0.0,0.93721,4e-05,9.65779]
[1777129670568,40.91,77690.46,0.0,0.93722,4e-05,9.65699]
[1777129671575,40.91,77684.77,0.0,0.937,4e-05,9.68246]
[1777129673589,40.91,77683.2,0.0,0.93694,4e-05,9.68919]
[1777129679631,40.91,77682.8,0.0,0.93694,4e-05,9.68997]
[1777129685159,40.91,77682.0,0.0,0.93691,4e-05,9.69278]
[1777129693728,40.9,77681.55,0.0,0.93691,4e-05,9.69343]
[1777129698764,40.9,77679.0,0.0,0.93681,4e-05,9.7042]
[1777129705299,40.9,77678.41,0.0,0.9368,4e-05,9.70597]
[1777129710847,40.9,77677.98,0.0,0.93679,4e-05,9.70706]
[1777129718904,40.9,77677.53,0.0,0.9368,4e-05,9.70503]
[1777129725029,40.9,77677.24,0.0,0.93679,4e-05,9.70556]
[1777129730062,40.9,77670.91,0.0,0.93655,4e-05,9.73348]
[1777129732075,40.89,77664.55,0.0,0.93631,4e-05,9.7619]
[1777129733083,40.9,77656.15,0.0,0.93598,4e-05,9.80021]
[1777129735098,40.9,77656.15,0.0,0.93598,4e-05,9.80056]
[1777129737110,40.9,77662.33,0.0,0.93621,4e-05,9.77292]
[1777129743153,40.9,77663.29,0.0,0.93624,4e-05,9.76981]
[1777129748188,40.9,77663.57,0.0,0.93624,4e-05,9.76956]
[1777129756245,40.9,77664.98,0.0,0.93628,4e-05,9.76483]
[1777129761279,40.91,77666.3,0.0,0.93633,4e-05,9.75989]
[1777129766314,40.91,77665.58,0.0,0.93629,4e-05,9.76417]
[1777129772356,40.91,77666.07,0.0,0.93632,4e-05,9.76016]
[1777129777394,40.91,77667.13,0.0,0.93635,4e-05,9.75636]
[1777129782426,40.91,77667.81,0.0,0.93637,4e-05,9.7543]
[1777129787462,40.91,77668.69,0.0,0.9364,4e-05,9.75088]
[1777129792496,40.91,77668.83,0.0,0.93641,4e-05,9.74901]
[1777129797531,40.91,77668.64,0.0,0.93642,4e-05,9.74865]
[1777129802565,40.91,77668.1,0.0,0.9364,4e-05,9.75008]
[1777129807601,40.91,77667.52,0.0,0.93637,4e-05,9.7535]
[1777129812636,40.91,77662.91,0.0,0.93619,4e-05,9.77547]
[1777129817671,40.91,77662.78,0.0,0.93617,4e-05,9.77696]
[1777129826143,40.92,77662.51,0.0,0.93615,4e-05,9.7797]
[1777129836213,40.92,77660.76,0.0,0.93609,4e-05,9.78621]
[1777129846284,40.92,77656.98,0.0,0.93595,4e-05,9.80179]
[1777129851911,40.92,77656.21,0.0,0.93591,4e-05,9.8065]
[1777129856946,40.92,77656.2,0.0,0.9359,4e-05,9.80755]
[1777129865002,40.92,77655.59,0.0,0.93586,4e-05,9.8119]
[1777129870037,40.93,77655.52,0.0,0.93585,4e-05,9.81322]
[1777129875072,40.93,77655.09,0.0,0.93583,4e-05,9.81617]
[1777129883128,40.93,77654.6,0.0,0.9358,4e-05,9.81996]
[1777129892191,40.93,77654.68,0.0,0.9358,4e-05,9.81835]
[1777129897229,40.93,77655.37,0.0,0.93582,4e-05,9.8162]
[1777129902264,40.94,77656.89,0.0,0.93587,4e-05,9.81031]
[1777129908307,40.94,77658.78,0.0,0.93594,4e-05,9.80292]
[1777129914349,40.94,77658.78,0.0,0.93593,4e-05,9.80409]
[1777129924419,40.94,77657.86,0.0,0.93587,4e-05,9.81018]
[1777129935496,40.95,77657.05,0.0,0.93582,4e-05,9.81593]
[1777129942545,40.95,77659.39,0.0,0.9359,4e-05,9.80672]
[1777129947580,40.95,77658.25,0.0,0.93585,4e-05,9.81309]
[1777129955637,40.96,77658.78,0.0,0.93587,4e-05,9.80933]
[1777129957651,40.96,77670.28,0.0,0.93633,4e-05,9.75675]
[1777129958658,40.96,77671.69,0.0,0.93638,4e-05,9.75017]
[1777129963693,40.95,77671.82,0.0,0.9364,4e-05,9.7486]
[1777129969735,40.95,77671.82,0.0,0.93641,4e-05,9.7472]
[1777129975793,40.95,77671.39,0.0,0.9364,4e-05,9.74792]
[1777129980828,40.95,77669.43,0.0,0.93634,4e-05,9.75568]
[1777129987323,40.94,77670.39,0.0,0.93638,4e-05,9.74997]
[1777129994925,40.94,77670.17,0.0,0.93639,4e-05,9.74917]
[1777129999960,40.94,77670.12,0.0,0.9364,4e-05,9.74825]
[1777130004995,40.94,77669.81,0.0,0.9364,4e-05,9.74851]
[1777130010031,40.93,77669.12,0.0,0.93638,4e-05,9.75048]
[1777130015065,40.94,77667.74,0.0,0.93634,4e-05,9.75434]
[1777130020100,40.94,77666.63,0.0,0.93629,4e-05,9.76035]
[1777130026142,40.94,77667.96,0.0,0.93633,4e-05,9.7555]
[1777130031177,40.94,77668.53,0.0,0.93634,4e-05,9.75391]
[1777130036212,40.94,77669.1,0.0,0.93636,4e-05,9.75232]
[1777130041247,40.94,77674.05,0.0,0.93654,4e-05,9.731]
[1777130047746,40.95,77675.49,0.0,0.93658,4e-05,9.72596]
[1777130053330,40.95,77675.65,0.0,0.93658,4e-05,9.72671]
[1777130063408,40.95,77674.86,0.0,0.93654,4e-05,9.73045]
[1777130068443,40.95,77674.19,0.0,0.93653,4e-05,9.73242]
[1777130073478,40.95,77673.69,0.0,0.93653,4e-05,9.73065]
[1777130082540,40.94,77673.15,0.0,0.93653,4e-05,9.73127]
[1777130088042,40.94,77672.96,0.0,0.93653,4e-05,9.73093]
[1777130094626,40.94,77672.49,0.0,0.93652,4e-05,9.73189]
[1777130103688,40.94,77672.27,0.0,0.93653,4e-05,9.73115]
[1777130108725,40.93,77671.91,0.0,0.93652,4e-05,9.73182]
[1777130116780,40.93,77671.67,0.0,0.93653,4e-05,9.73139]
[1777130122823,40.93,77671.91,0.0,0.93654,4e-05,9.72919]
[1777130128359,40.93,77671.49,0.0,0.93654,4e-05,9.72997]
[1777130138429,40.92,77671.46,0.0,0.93657,4e-05,9.72529]
[1777130143969,40.92,77671.34,0.0,0.93657,4e-05,9.72474]
[1777130149004,40.92,77671.16,0.0,0.93657,4e-05,9.72464]
[1777130154041,40.92,77671.18,0.0,0.93658,4e-05,9.72362]
[1777130159076,40.92,77671.01,0.0,0.93658,4e-05,9.72349]
[1777130168641,40.91,77670.78,0.0,0.93659,4e-05,9.72291]
[1777130178711,40.91,77671.2,0.0,0.93662,4e-05,9.71925]
[1777130184251,40.91,77671.28,0.0,0.93663,4e-05,9.71785]
[1777130188783,40.91,77676.5,0.0,0.93684,4e-05,9.69363]
[1777130191300,40.91,77676.76,0.0,0.93687,4e-05,9.68919]
[1777130196335,40.91,77676.24,0.0,0.93685,4e-05,9.69125]
[1777130201369,40.91,77675.23,0.0,0.93681,4e-05,9.69552]
[1777130208419,40.9,77675.02,0.0,0.93681,4e-05,9.69608]
[1777130213454,40.9,77676.02,0.0,0.93685,4e-05,9.69129]
[1777130218993,40.9,77678.59,0.0,0.93696,4e-05,9.679]
[1777130224535,40.9,77680.58,0.0,0.93704,4e-05,9.66947]
[1777130229567,40.9,77682.33,0.0,0.93711,4e-05,9.66103]
[1777130234602,40.9,77683.53,0.0,0.93716,4e-05,9.65509]
[1777130237627,40.9,77689.52,0.0,0.93739,4e-05,9.62786]
[1777130243669,40.9,77690.67,0.0,0.93744,4e-05,9.62226]
[1777130249203,40.9,77690.81,0.0,0.93745,4e-05,9.62118]
[1777130255755,40.9,77690.76,0.0,0.93747,4e-05,9.61796]
[1777130261797,40.9,77691.77,0.0,0.93751,4e-05,9.61295]
[1777130266832,40.9,77692.19,0.0,0.93753,4e-05,9.61066]
[1777130271867,40.89,77691.83,0.0,0.93752,4e-05,9.61188]
[1777130279414,40.89,77692.1,0.0,0.93754,4e-05,9.60995]
[1777130287978,40.89,77692.65,0.0,0.93757,4e-05,9.60676]
[1777130294020,40.89,77692.87,0.0,0.93758,4e-05,9.60522]
[1777130299558,40.89,77693.87,0.0,0.93762,4e-05,9.60019]
[1777130305099,40.89,77693.89,0.0,0.93763,4e-05,9.59957]
[1777130310132,40.89,77693.09,0.0,0.9376,4e-05,9.60271]
[1777130317181,40.89,77693.35,0.0,0.93763,4e-05,9.59793]
[1777130322216,40.89,77693.17,0.0,0.93763,4e-05,9.59829]
[1777130327252,40.88,77692.54,0.0,0.93761,4e-05,9.60066]
[1777130332287,40.88,77690.29,0.0,0.93753,4e-05,9.61031]
[1777130337321,40.88,77689.29,0.0,0.93749,4e-05,9.61427]
[1777130349912,40.88,77688.23,0.0,0.93746,4e-05,9.61771]
[1777130356454,40.88,77688.65,0.0,0.93749,4e-05,9.61511]
[1777130361490,40.88,77687.62,0.0,0.93745,4e-05,9.61922]
[1777130366525,40.88,77687.76,0.0,0.93746,4e-05,9.61809]
[1777130371562,40.88,77687.47,0.0,0.93747,4e-05,9.61593]
[1777130376595,40.88,77688.19,0.0,0.9375,4e-05,9.61223]
[1777130383643,40.87,77688.13,0.0,0.9375,4e-05,9.6119]
[1777130388678,40.87,77688.46,0.0,0.93752,4e-05,9.60999]
[1777130393714,40.87,77689.17,0.0,0.93755,4e-05,9.60638]
[1777130398749,40.87,77689.63,0.0,0.93757,4e-05,9.60389]
[1777130403785,40.87,77689.76,0.0,0.93758,4e-05,9.60289]
[1777130408819,40.87,77690.39,0.0,0.93761,4e-05,9.59966]
[1777130414860,40.87,77690.14,0.0,0.9376,4e-05,9.60027]
[1777130419896,40.87,77690.78,0.0,0.93763,4e-05,9.59697]
[1777130424931,40.87,77695.04,0.0,0.9378,4e-05,9.57751]
[1777130430973,40.87,77698.0,0.0,0.93791,4e-05,9.564]
[1777130438025,40.87,77698.06,0.0,0.93793,4e-05,9.56056]
[1777130448094,40.87,77698.13,0.0,0.93794,4e-05,9.56003]
[1777130457159,40.87,77698.33,0.0,0.93795,4e-05,9.55888]
[1777130467227,40.87,77699.02,0.0,0.93798,4e-05,9.55555]
[1777130477323,40.87,77698.77,0.0,0.93797,4e-05,9.55654]
[1777130482358,40.87,77698.69,0.0,0.93797,4e-05,9.55686]
[1777130487392,40.87,77698.63,0.0,0.93796,4e-05,9.5571]
[1777130497460,40.87,77698.61,0.0,0.93798,4e-05,9.55417]
[1777130507530,40.87,77698.59,0.0,0.93798,4e-05,9.55412]
[1777130513574,40.87,77698.56,0.0,0.93798,4e-05,9.5542]
[1777130518611,40.87,77699.62,0.0,0.93802,4e-05,9.54948]
[1777130523646,40.87,77702.47,0.0,0.93813,4e-05,9.53682]
[1777130524651,40.87,77707.84,0.0,0.93833,4e-05,9.51286]
[1777130525660,40.87,77708.1,0.0,0.93834,4e-05,9.51178]
[1777130531174,40.87,77706.2,0.0,0.93827,4e-05,9.52073]
[1777130537743,40.87,77705.34,0.0,0.93823,4e-05,9.52537]
[1777130542778,40.87,77704.38,0.0,0.93818,4e-05,9.53031]
[1777130548819,40.87,77703.23,0.0,0.93813,4e-05,9.53632]
[1777130557882,40.87,77702.42,0.0,0.93811,4e-05,9.53839]
[1777130562917,40.88,77702.12,0.0,0.93809,4e-05,9.54059]
[1777130571455,40.88,77701.66,0.0,0.93806,4e-05,9.54426]
[1777130577015,40.88,77700.92,0.0,0.93802,4e-05,9.54847]
[1777130582050,40.88,77702.89,0.0,0.93809,4e-05,9.5406]
[1777130587088,40.88,77702.3,0.0,0.93806,4e-05,9.54425]
[1777130595144,40.89,77702.03,0.0,0.93804,4e-05,9.54707]
[1777130602198,40.89,77701.27,0.0,0.938,4e-05,9.55185]
[1777130607233,40.89,77700.58,0.0,0.93796,4e-05,9.55589]
[1777130613279,40.89,77700.4,0.0,0.93796,4e-05,9.55486]
[1777130618312,40.89,77700.4,0.0,0.93795,4e-05,9.5558]
[1777130623350,40.9,77700.06,0.0,0.93793,4e-05,9.55824]
[1777130628384,40.9,77700.39,0.0,0.93794,4e-05,9.55766]
[1777130633420,40.9,77699.92,0.0,0.93791,4e-05,9.56084]
[1777130640469,40.9,77700.03,0.0,0.93791,4e-05,9.56159]
[1777130646510,40.9,77702.08,0.0,0.93797,4e-05,9.55353]
[1777130652017,40.91,77701.88,0.0,0.93796,4e-05,9.55538]
[1777130657590,40.91,77701.35,0.0,0.93793,4e-05,9.5589]
[1777130665645,40.91,77701.23,0.0,0.93791,4e-05,9.56095]
[1777130672166,40.91,77701.72,0.0,0.93794,4e-05,9.55694]
[1777130682236,40.92,77700.76,0.0,0.93789,4e-05,9.56317]
[1777130687799,40.92,77700.31,0.0,0.93786,4e-05,9.56632]
[1777130692834,40.92,77700.33,0.0,0.93785,4e-05,9.56715]
[1777130702390,40.92,77699.69,0.0,0.93781,4e-05,9.57163]
[1777130707938,40.93,77701.04,0.0,0.93786,4e-05,9.56664]
[1777130709954,40.93,77705.76,0.0,0.93803,4e-05,9.54593]
[1777130718010,40.93,77705.51,0.0,0.93801,4e-05,9.54891]
[1777130723045,40.93,77701.64,0.0,0.93785,4e-05,9.56738]
[1777130728080,40.93,77702.16,0.0,0.93786,4e-05,9.56621]
[1777130738151,40.94,77700.45,0.0,0.93779,4e-05,9.5732]
[1777130741171,40.94,77692.72,0.0,0.93749,4e-05,9.60847]
[1777130743185,40.94,77688.59,0.0,0.93733,4e-05,9.6273]
[1777130749226,40.94,77689.74,0.0,0.93737,4e-05,9.62307]
[1777130758289,40.94,77688.37,0.0,0.9373,4e-05,9.63073]
[1777130763327,40.95,77688.05,0.0,0.93728,4e-05,9.63306]
[1777130770379,40.95,77687.37,0.0,0.93724,4e-05,9.63741]
[1777130778435,40.95,77687.84,0.0,0.93725,4e-05,9.63685]
[1777130785483,40.95,77687.21,0.0,0.93721,4e-05,9.64106]
[1777130790519,40.96,77686.57,0.0,0.93718,4e-05,9.64494]
[1777130795554,40.96,77686.36,0.0,0.93718,4e-05,9.64391]
[1777130801596,40.96,77686.46,0.0,0.93718,4e-05,9.64467]
[1777130806633,40.96,77686.03,0.0,0.93715,4e-05,9.64781]
[1777130811667,40.96,77685.11,0.0,0.93711,4e-05,9.65295]
[1777130818720,40.97,77685.57,0.0,0.93711,4e-05,9.65227]
[1777130823754,40.97,77682.56,0.0,0.93699,4e-05,9.66673]
[1777130828790,40.97,77683.82,0.0,0.93703,4e-05,9.66184]
[1777130834832,40.97,77684.12,0.0,0.93703,4e-05,9.66132]
[1777130839867,40.97,77683.85,0.0,0.93702,4e-05,9.66314]
[1777130844902,40.97,77682.32,0.0,0.93696,4e-05,9.67047]
[1777130850974,40.97,77682.31,0.0,0.93695,4e-05,9.67098]
[1777130855986,40.98,77683.48,0.0,0.93701,4e-05,9.66308]
[1777130861022,40.98,77684.39,0.0,0.93704,4e-05,9.6593]
[1777130866057,40.98,77684.72,0.0,0.93705,4e-05,9.65811]
[1777130872099,40.98,77685.65,0.0,0.93709,4e-05,9.65426]
[1777130877135,40.98,77684.75,0.0,0.93705,4e-05,9.65856]
[1777130882169,40.98,77684.32,0.0,0.93703,4e-05,9.66068]
[1777130887203,40.98,77685.05,0.0,0.93706,4e-05,9.65759]
[1777130892239,40.98,77684.8,0.0,0.93705,4e-05,9.6589]
[1777130898281,40.98,77685.29,0.0,0.93706,4e-05,9.65691]
[1777130903317,40.98,77684.98,0.0,0.93705,4e-05,9.65847]
[1777130913383,40.98,77685.06,0.0,0.93707,4e-05,9.65545]
[1777130919432,40.98,77685.15,0.0,0.93707,4e-05,9.65524]
[1777130924467,40.98,77685.06,0.0,0.93707,4e-05,9.65581]
[1777130929503,40.98,77686.29,0.0,0.93711,4e-05,9.65045]
[1777130934537,40.98,77687.32,0.0,0.93715,4e-05,9.64605]
[1777130939572,40.98,77687.57,0.0,0.93716,4e-05,9.64516]
[1777130948635,40.98,77687.22,0.0,0.93714,4e-05,9.64718]
[1777130953669,40.98,77686.65,0.0,0.93712,4e-05,9.64999]
[1777130960718,40.98,77686.49,0.0,0.93711,4e-05,9.65106]
[1777130965753,40.98,77687.0,0.0,0.93712,4e-05,9.649]
[1777130974291,40.98,77688.76,0.0,0.93721,4e-05,9.63853]
[1777130979851,40.99,77689.13,0.0,0.93722,4e-05,9.63715]
[1777130984887,40.99,77688.77,0.0,0.9372,4e-05,9.639]
[1777130989921,40.99,77688.17,0.0,0.93718,4e-05,9.64191]
[1777130994956,40.99,77687.9,0.0,0.93717,4e-05,9.64334]
[1777131000998,40.99,77687.71,0.0,0.93716,4e-05,9.64448]
[1777131006034,40.99,77690.2,0.0,0.93725,4e-05,9.63354]
[1777131014571,40.99,77690.54,0.0,0.93726,4e-05,9.63259]
[1777131020133,40.99,77686.9,0.0,0.93711,4e-05,9.64936]
[1777131025167,40.99,77685.15,0.0,0.93704,4e-05,9.65746]
[1777131033223,40.99,77684.7,0.0,0.93704,4e-05,9.65683]
[1777131039265,40.99,77684.79,0.0,0.93704,4e-05,9.65668]
[1777131045308,40.99,77684.84,0.0,0.93704,4e-05,9.65672]
[1777131050342,40.99,77682.05,0.0,0.93693,4e-05,9.66946]
[1777131055378,40.99,77681.68,0.0,0.93692,4e-05,9.67123]
[1777131060412,40.99,77682.54,0.0,0.93695,4e-05,9.66748]
[1777131065448,40.99,77682.37,0.0,0.93694,4e-05,9.66836]
[1777131071491,40.99,77683.34,0.0,0.93698,4e-05,9.66416]
[1777131078541,40.99,77683.59,0.0,0.93699,4e-05,9.66321]
[1777131083574,40.99,77678.29,0.0,0.93678,4e-05,9.68705]
[1777131089618,41.0,77677.93,0.0,0.93675,4e-05,9.69075]
[1777131094652,41.0,77679.1,0.0,0.9368,4e-05,9.68458]
[1777131099687,41.0,77677.81,0.0,0.93673,4e-05,9.69234]
[1777131104722,41.01,77677.83,0.0,0.93671,4e-05,9.69415]
[1777131109756,41.01,77678.72,0.0,0.93674,4e-05,9.69067]
[1777131114792,41.01,77679.7,0.0,0.93679,4e-05,9.6859]
[1777131120885,41.01,77680.55,0.0,0.93682,4e-05,9.68166]
[1777131125917,41.01,77681.19,0.0,0.93685,4e-05,9.67845]
[1777131131959,41.01,77682.21,0.0,0.93689,4e-05,9.67345]
[1777131143036,41.0,77683.21,0.0,0.93694,4e-05,9.6681]
[1777131149081,41.0,77683.22,0.0,0.93694,4e-05,9.66765]
[1777131155553,41.0,77684.74,0.0,0.93702,4e-05,9.65742]
[1777131161165,41.0,77684.9,0.0,0.93703,4e-05,9.65631]
[1777131166200,41.0,77684.96,0.0,0.93704,4e-05,9.6557]
[1777131172242,41.0,77684.69,0.0,0.93703,4e-05,9.6565]
[1777131182313,41.0,77685.05,0.0,0.93705,4e-05,9.65417]
[1777131187348,41.0,77690.15,0.0,0.93725,4e-05,9.63091]
[1777131189361,41.0,77694.34,0.0,0.93741,4e-05,9.61207]
[1777131194397,41.0,77693.29,0.0,0.93737,4e-05,9.61673]
[1777131199432,41.0,77690.34,0.0,0.93726,4e-05,9.6299]
[1777131204467,41.0,77690.24,0.0,0.93725,4e-05,9.63028]
[1777131211516,41.0,77688.89,0.0,0.93722,4e-05,9.63328]
[1777131215544,41.0,77693.86,0.0,0.93741,4e-05,9.61108]
[1777131220580,41.0,77691.2,0.0,0.93731,4e-05,9.62325]
[1777131226051,41.0,77690.55,0.0,0.93728,4e-05,9.62643]
[1777131231656,41.0,77690.8,0.0,0.93729,4e-05,9.6257]
[1777131239712,41.0,77690.54,0.0,0.93727,4e-05,9.62751]
[1777131244747,41.0,77690.09,0.0,0.93725,4e-05,9.62997]
[1777131249782,41.0,77689.6,0.0,0.93723,4e-05,9.63264]
[1777131254816,41.0,77690.12,0.0,0.93724,4e-05,9.63079]
[1777131259851,41.0,77690.13,0.0,0.93724,4e-05,9.63125]
[1777131265895,41.01,77689.39,0.0,0.93721,4e-05,9.63512]
[1777131267907,41.01,77694.56,0.0,0.9374,4e-05,9.61213]
[1777131272942,41.01,77693.18,0.0,0.93736,4e-05,9.6159]
[1777131277979,41.01,77691.46,0.0,0.93729,4e-05,9.6241]
[1777131283012,41.01,77690.67,0.0,0.93726,4e-05,9.62809]
[1777131289054,41.01,77690.31,0.0,0.93724,4e-05,9.6302]
[1777131294089,41.01,77691.61,0.0,0.93729,4e-05,9.6248]
[1777131299125,41.01,77691.48,0.0,0.93728,4e-05,9.62583]
[1777131304160,41.01,77690.94,0.0,0.93725,4e-05,9.62867]
[1777131310202,41.01,77689.84,0.0,0.93721,4e-05,9.63417]
[1777131315236,41.01,77689.76,0.0,0.9372,4e-05,9.63492]
[1777131322287,41.02,77688.78,0.0,0.93716,4e-05,9.63982]
[1777131330342,41.02,77688.33,0.0,0.93714,4e-05,9.64238]
[1777131336831,41.02,77687.54,0.0,0.93712,4e-05,9.64333]
[1777131346901,41.02,77687.03,0.0,0.9371,4e-05,9.64621]
[1777131352495,41.02,77686.89,0.0,0.93709,4e-05,9.64718]
[1777131359546,41.02,77686.79,0.0,0.93708,4e-05,9.64802]
[1777131365586,41.02,77686.45,0.0,0.93706,4e-05,9.64986]
[1777131370622,41.02,77686.14,0.0,0.93705,4e-05,9.65155]
[1777131375656,41.02,77686.52,0.0,0.93706,4e-05,9.65024]
[1777131380692,41.02,77686.39,0.0,0.93705,4e-05,9.65132]
[1777131385727,41.02,77686.35,0.0,0.93705,4e-05,9.65208]
[1777131390762,41.02,77686.47,0.0,0.93704,4e-05,9.65219]
[1777131394795,41.03,77693.7,0.0,0.93734,4e-05,9.61737]
[1777131404863,41.03,77693.94,0.0,0.93733,4e-05,9.61812]
[1777131410907,41.03,77698.82,0.0,0.93751,4e-05,9.59729]
[1777131415943,41.03,77698.18,0.0,0.93748,4e-05,9.60103]
[1777131420977,41.03,77696.3,0.0,0.9374,4e-05,9.61021]
[1777131426013,41.04,77695.45,0.0,0.93736,4e-05,9.61469]
[1777131428029,41.04,77690.4,0.0,0.93716,4e-05,9.63755]
[1777131430042,41.04,77681.74,0.0,0.93683,4e-05,9.6766]
[1777131435077,41.04,77681.5,0.0,0.93682,4e-05,9.67791]
[1777131444140,41.04,77683.21,0.0,0.93688,4e-05,9.67085]
[1777131449175,41.04,77683.39,0.0,0.93688,4e-05,9.6705]
[1777131454210,41.04,77682.29,0.0,0.93685,4e-05,9.67297]
[1777131459244,41.04,77681.71,0.0,0.93682,4e-05,9.67611]
[1777131464280,41.04,77680.33,0.0,0.93677,4e-05,9.68278]
[1777131469320,41.04,77680.28,0.0,0.93676,4e-05,9.68337]
[1777131475360,41.04,77682.17,0.0,0.93683,4e-05,9.67515]
[1777131480395,41.04,77684.78,0.0,0.93693,4e-05,9.66363]
[1777131485430,41.04,77686.48,0.0,0.937,4e-05,9.65618]
[1777131490464,41.04,77687.36,0.0,0.93703,4e-05,9.65238]
[1777131497953,41.04,77687.98,0.0,0.93705,4e-05,9.64979]
[1777131508023,41.04,77691.14,0.0,0.93717,4e-05,9.63589]
[1777131513627,41.04,77692.5,0.0,0.93724,4e-05,9.62696]
[1777131518660,41.04,77692.47,0.0,0.93724,4e-05,9.62721]
[1777131523695,41.04,77692.96,0.0,0.93725,4e-05,9.62511]
[1777131533762,41.05,77693.65,0.0,0.93728,4e-05,9.62224]
[1777131538801,41.05,77694.06,0.0,0.93729,4e-05,9.62049]
[1777131543835,41.05,77694.56,0.0,0.93731,4e-05,9.61833]
[1777131548870,41.05,77695.04,0.0,0.93733,4e-05,9.61626]
[1777131553905,41.05,77694.95,0.0,0.93733,4e-05,9.61673]
[1777131561969,41.05,77695.15,0.0,0.93733,4e-05,9.61593]
[1777131568008,41.05,77695.34,0.0,0.93734,4e-05,9.61513]
[1777131578513,41.05,77695.53,0.0,0.93736,4e-05,9.61199]
[1777131588144,41.05,77695.56,0.0,0.93736,4e-05,9.61217]
[1777131594189,41.05,77696.31,0.0,0.93739,4e-05,9.60887]
[1777131599225,41.05,77695.9,0.0,0.93737,4e-05,9.61076]
[1777131604260,41.05,77695.93,0.0,0.93737,4e-05,9.61067]
[1777131614331,41.05,77695.76,0.0,0.93736,4e-05,9.61153]
[1777131621380,41.05,77695.59,0.0,0.93736,4e-05,9.61236]
[1777131626415,41.05,77695.58,0.0,0.93736,4e-05,9.61247]
[1777131631455,41.05,77695.85,0.0,0.93738,4e-05,9.60835]
[1777131638934,41.05,77695.65,0.0,0.93737,4e-05,9.60936]
[1777131644541,41.05,77695.2,0.0,0.93736,4e-05,9.61145]
[1777131649576,41.05,77697.02,0.0,0.93743,4e-05,9.60342]
[1777131654612,41.05,77697.98,0.0,0.93746,4e-05,9.59929]
[1777131659646,41.05,77697.36,0.0,0.93744,4e-05,9.60229]
[1777131664684,41.05,77696.87,0.0,0.93741,4e-05,9.60477]
[1777131672737,41.05,77696.53,0.0,0.9374,4e-05,9.60681]
[1777131677772,41.05,77696.32,0.0,0.93739,4e-05,9.60809]
[1777131683814,41.05,77696.14,0.0,0.93738,4e-05,9.60934]
[1777131689288,41.05,77696.23,0.0,0.93738,4e-05,9.60931]
[1777131695898,41.06,77695.83,0.0,0.93737,4e-05,9.6088]
[1777131701940,41.06,77695.63,0.0,0.93736,4e-05,9.61019]
[1777131709428,41.06,77695.59,0.0,0.93735,4e-05,9.61113]
[1777131715032,41.06,77695.23,0.0,0.93733,4e-05,9.61324]
[1777131720074,41.06,77695.07,0.0,0.93732,4e-05,9.61435]
[1777131725102,41.06,77694.94,0.0,0.93732,4e-05,9.61531]
[1777131730138,41.06,77695.41,0.0,0.93733,4e-05,9.61354]
[1777131736179,41.06,77694.95,0.0,0.93731,4e-05,9.61596]
[1777131741215,41.06,77695.01,0.0,0.93731,4e-05,9.61596]
[1777131750278,41.06,77695.13,0.0,0.93731,4e-05,9.6159]
[1777131755312,41.06,77693.53,0.0,0.93727,4e-05,9.6203]
[1777131760348,41.06,77693.92,0.0,0.93728,4e-05,9.61876]
[1777131765385,41.06,77693.95,0.0,0.93728,4e-05,9.61884]
[1777131770418,41.06,77693.75,0.0,0.93727,4e-05,9.61993]
[1777131775453,41.06,77694.0,0.0,0.93728,4e-05,9.61899]
[1777131780489,41.06,77694.3,0.0,0.93729,4e-05,9.61783]
[1777131784516,41.06,77689.02,0.0,0.93708,4e-05,9.64155]
[1777131789989,41.06,77686.22,0.0,0.93698,4e-05,9.65398]
[1777131795594,41.06,77687.11,0.0,0.93701,4e-05,9.64974]
[1777131800629,41.06,77688.29,0.0,0.93706,4e-05,9.6442]
[1777131808687,41.06,77688.16,0.0,0.93706,4e-05,9.64423]
[1777131815755,41.06,77687.13,0.0,0.93704,4e-05,9.6451]
[1777131820777,41.06,77686.63,0.0,0.93703,4e-05,9.64684]
[1777131826818,41.06,77685.76,0.0,0.937,4e-05,9.65019]
[1777131831856,41.06,77680.3,0.0,0.93679,4e-05,9.67425]
[1777131836889,41.06,77679.43,0.0,0.93676,4e-05,9.67754]
[1777131844946,41.06,77677.56,0.0,0.9367,4e-05,9.68481]
[1777131850418,41.05,77675.33,0.0,0.93662,4e-05,9.69407]
[1777131860488,41.05,77674.77,0.0,0.93661,4e-05,9.69486]
[1777131867100,41.05,77674.31,0.0,0.93661,4e-05,9.69567]
[1777131868107,41.05,77669.15,0.0,0.93641,4e-05,9.71872]
[1777131870558,41.05,77665.59,0.0,0.93627,4e-05,9.73432]
[1777131877170,41.04,77663.87,0.0,0.93624,4e-05,9.73732]
[1777131883212,41.04,77663.83,0.0,0.93625,4e-05,9.73596]
[1777131888247,41.04,77664.83,0.0,0.9363,4e-05,9.73017]
[1777131893286,41.04,77664.9,0.0,0.93631,4e-05,9.72859]
[1777131898322,41.03,77665.84,0.0,0.93636,4e-05,9.7231]
[1777131903357,41.03,77665.81,0.0,0.93637,4e-05,9.72201]
[1777131908393,41.03,77666.78,0.0,0.93642,4e-05,9.71643]
[1777131912421,41.03,77660.76,0.0,0.93618,4e-05,9.74391]
[1777131920908,41.03,77662.63,0.0,0.93623,4e-05,9.73741]
[1777131928533,41.04,77662.09,0.0,0.9362,4e-05,9.74145]
[1777131933569,41.04,77659.6,0.0,0.93611,4e-05,9.75085]
[1777131938603,41.04,77658.0,0.0,0.93604,4e-05,9.75924]
[1777131943639,41.04,77651.85,0.0,0.93579,4e-05,9.78761]
[1777131944645,41.04,77644.34,0.0,0.9355,4e-05,9.82178]
[1777131945653,41.04,77643.01,0.0,0.93544,4e-05,9.82796]
[1777131947666,41.04,77636.59,0.0,0.93519,4e-05,9.85732]
[1777131949679,41.04,77628.99,0.0,0.93488,4e-05,9.89212]
[1777131953708,41.04,77623.09,0.0,0.93465,4e-05,9.9193]
[1777131954715,41.04,77618.0,0.0,0.93444,4e-05,9.94259]
[1777131959749,41.05,77617.29,0.0,0.9344,4e-05,9.9477]
[1777131964789,41.05,77616.55,0.0,0.93435,4e-05,9.95287]
[1777131971270,41.05,77617.14,0.0,0.93437,4e-05,9.95119]
[1777131976872,41.06,77616.55,0.0,0.93433,4e-05,9.95563]
[1777131981907,41.06,77615.4,0.0,0.93427,4e-05,9.96274]
[1777131986942,41.06,77614.05,0.0,0.9342,4e-05,9.9708]
[1777131991976,41.07,77612.36,0.0,0.93413,4e-05,9.97743]
[1777131996006,41.07,77603.43,0.0,0.93376,4e-05,10.01987]
[1777131997012,41.07,77600.07,0.0,0.93362,4e-05,10.03561]
[1777131999026,41.07,77597.81,0.0,0.93353,4e-05,10.04656]
[1777132005068,41.07,77600.55,0.0,0.93362,4e-05,10.03561]
[1777132011551,41.08,77605.13,0.0,0.93379,4e-05,10.01624]
[1777132017152,41.08,77606.95,0.0,0.93385,4e-05,10.00947]
[1777132018158,41.08,77601.23,0.0,0.93362,4e-05,10.03594]
[1777132019166,41.08,77600.38,0.0,0.93359,4e-05,10.04005]
[1777132024200,41.08,77602.6,0.0,0.93367,4e-05,10.0309]
[1777132030242,41.08,77606.03,0.0,0.93379,4e-05,10.01635]
[1777132033264,41.09,77617.68,0.0,0.93426,4e-05,9.96365]
[1777132034270,41.09,77620.21,0.0,0.93435,4e-05,9.95236]
[1777132039306,41.09,77621.1,0.0,0.93438,4e-05,9.9497]
[1777132043334,41.09,77615.37,0.0,0.93414,4e-05,9.97692]
[1777132048368,41.09,77614.34,0.0,0.93409,4e-05,9.9827]
[1777132053404,41.09,77613.76,0.0,0.93408,4e-05,9.98332]
[1777132058439,41.1,77613.06,0.0,0.93404,4e-05,9.98747]
[1777132063477,41.1,77613.91,0.0,0.93407,4e-05,9.98457]
[1777132066498,41.1,77619.59,0.0,0.93429,4e-05,9.95922]
[1777132068511,41.1,77619.59,0.0,0.93428,4e-05,9.9597]
[1777132076567,41.1,77620.47,0.0,0.9343,4e-05,9.95768]
[1777132082611,41.11,77621.55,0.0,0.93433,4e-05,9.95395]
[1777132087647,41.11,77621.89,0.0,0.93434,4e-05,9.9538]
[1777132091672,41.11,77608.37,0.0,0.93378,4e-05,10.01675]
[1777132092681,41.11,77603.45,0.0,0.93359,4e-05,10.03948]
[1777132093686,41.11,77604.05,0.0,0.93361,4e-05,10.03688]
[1777132097714,41.11,77609.1,0.0,0.93381,4e-05,10.01438]
[1777132100737,41.11,77593.38,0.0,0.93317,4e-05,10.08694]
[1777132101743,41.11,77590.18,0.0,0.93304,4e-05,10.10169]
[1777132102751,41.11,77581.39,0.0,0.93268,4e-05,10.14218]
[1777132103761,41.11,77580.85,0.0,0.93266,4e-05,10.14461]
[1777132106781,41.11,77592.6,0.0,0.93314,4e-05,10.09033]
[1777132107788,41.11,77593.38,0.0,0.93317,4e-05,10.08677]
[1777132112823,41.11,77588.62,0.0,0.93299,4e-05,10.10573]
[1777132117858,41.11,77586.7,0.0,0.93292,4e-05,10.1145]
[1777132122893,41.11,77585.58,0.0,0.93287,4e-05,10.11946]
[1777132127928,41.11,77582.58,0.0,0.93275,4e-05,10.13302]
[1777132132964,41.11,77580.14,0.0,0.93266,4e-05,10.14389]
[1777132137999,41.11,77582.33,0.0,0.93275,4e-05,10.13337]
[1777132143034,41.11,77581.84,0.0,0.93273,4e-05,10.13515]
[1777132151092,41.11,77583.63,0.0,0.93281,4e-05,10.12621]
[1777132152536,41.11,77567.32,0.0,0.93215,4e-05,10.20142]
[1777132153105,41.11,77567.32,0.0,0.93215,4e-05,10.2013]
[1777132154111,41.11,77564.71,0.0,0.93204,4e-05,10.2132]
[1777132157131,41.11,77544.46,0.0,0.93121,4e-05,10.30663]
[1777132158139,41.11,77543.09,0.0,0.93116,4e-05,10.31269]
[1777132160154,41.11,77535.43,0.0,0.93085,4e-05,10.3477]
[1777132162606,41.1,77527.51,0.0,0.93052,4e-05,10.38391]
[1777132164183,41.1,77525.47,0.0,0.93045,4e-05,10.39261]
[1777132166203,41.1,77515.45,0.0,0.93003,4e-05,10.43863]
[1777132167203,41.1,77510.06,0.0,0.92981,4e-05,10.46381]
[1777132168210,41.1,77507.07,0.0,0.92968,4e-05,10.47772]
[1777132172677,41.1,77511.01,0.0,0.92988,4e-05,10.45508]
[1777132173246,41.1,77511.22,0.0,0.92989,4e-05,10.45354]
[1777132177276,41.09,77517.08,0.0,0.93015,4e-05,10.42395]
[1777132182746,41.09,77523.2,0.0,0.93043,4e-05,10.39288]
[1777132185330,41.09,77525.06,0.0,0.93052,4e-05,10.38283]
[1777132190365,41.08,77523.86,0.0,0.93049,4e-05,10.38625]
[1777132191371,41.08,77516.45,0.0,0.93018,4e-05,10.42048]
[1777132192822,41.08,77512.9,0.0,0.93004,4e-05,10.43663]
[1777132198421,41.07,77512.16,0.0,0.93004,4e-05,10.43698]
[1777132202896,41.07,77506.81,0.0,0.92983,4e-05,10.45994]
[1777132206477,41.07,77501.04,0.0,0.9296,4e-05,10.48557]
[1777132210504,41.07,77506.47,0.0,0.92983,4e-05,10.45929]
[1777132212966,41.07,77523.99,0.0,0.93057,4e-05,10.37688]
[1777132213525,41.07,77523.99,0.0,0.93057,4e-05,10.37679]
[1777132214532,41.07,77516.76,0.0,0.93027,4e-05,10.41057]
[1777132215539,41.07,77511.15,0.0,0.93004,4e-05,10.43676]
[1777132217553,41.07,77508.45,0.0,0.92992,4e-05,10.44913]
[1777132223037,41.06,77499.61,0.0,0.92956,4e-05,10.48992]
[1777132223595,41.06,77499.61,0.0,0.92956,4e-05,10.48957]
[1777132228635,41.06,77498.04,0.0,0.9295,4e-05,10.49647]
[1777132230648,41.06,77505.97,0.0,0.92984,4e-05,10.4588]
[1777132232671,41.06,77515.73,0.0,0.93027,4e-05,10.40967]
[1777132233671,41.06,77519.55,0.0,0.93043,4e-05,10.3917]
[1777132237701,41.06,77526.06,0.0,0.9307,4e-05,10.36109]
[1777132239713,41.06,77528.13,0.0,0.93079,4e-05,10.35144]
[1777132244749,41.06,77520.88,0.0,0.93049,4e-05,10.38539]
[1777132250795,41.06,77518.39,0.0,0.93038,4e-05,10.39685]
[1777132259856,41.06,77518.63,0.0,0.9304,4e-05,10.3954]
[1777132263888,41.06,77524.42,0.0,0.93064,4e-05,10.36823]
[1777132268919,41.06,77524.21,0.0,0.93063,4e-05,10.36923]
[1777132273956,41.06,77521.46,0.0,0.93051,4e-05,10.38212]
[1777132278988,41.06,77520.32,0.0,0.93047,4e-05,10.38738]
[1777132284024,41.06,77519.12,0.0,0.93042,4e-05,10.39297]
[1777132286038,41.06,77512.61,0.0,0.93015,4e-05,10.4234]
[1777132290066,41.06,77500.88,0.0,0.92965,4e-05,10.47816]
[1777132291075,41.06,77496.03,0.0,0.92947,4e-05,10.49811]
[1777132295101,41.06,77504.32,0.0,0.92981,4e-05,10.45988]
[1777132296108,41.06,77504.51,0.0,0.92982,4e-05,10.45885]
[1777132298121,41.06,77496.91,0.0,0.9295,4e-05,10.49463]
[1777132303599,41.06,77494.64,0.0,0.92941,4e-05,10.50409]
[1777132309212,41.06,77470.92,0.0,0.9284,4e-05,10.61611]
[1777132311227,41.06,77468.54,0.0,0.9283,4e-05,10.6275]
[1777132316263,41.06,77468.89,0.0,0.92831,4e-05,10.62567]
[1777132321302,41.06,77464.58,0.0,0.92813,4e-05,10.64565]
[1777132326332,41.05,77464.01,0.0,0.92812,4e-05,10.64714]
[1777132328348,41.05,77473.17,0.0,0.92851,4e-05,10.60358]
[1777132329352,41.05,77475.97,0.0,0.92863,4e-05,10.59039]
[1777132331367,41.06,77482.79,0.0,0.92892,4e-05,10.55834]
[1777132336405,41.06,77484.09,0.0,0.92897,4e-05,10.55284]
[1777132341437,41.06,77481.84,0.0,0.92887,4e-05,10.56383]
[1777132346473,41.06,77477.18,0.0,0.92867,4e-05,10.58616]
[1777132351508,41.06,77475.65,0.0,0.92862,4e-05,10.59037]
[1777132353953,41.06,77481.88,0.0,0.92889,4e-05,10.56096]
[1777132356543,41.06,77465.26,0.0,0.92818,4e-05,10.63974]
[1777132357550,41.06,77460.87,0.0,0.92799,4e-05,10.6604]
[1777132358557,41.06,77444.53,0.0,0.92728,4e-05,10.73809]
[1777132359564,41.06,77441.63,0.0,0.92716,4e-05,10.75168]
[1777132364023,41.06,77436.34,0.0,0.92694,4e-05,10.77591]
[1777132369635,41.05,77439.95,0.0,0.92711,4e-05,10.75701]
[1777132371648,41.05,77446.0,0.0,0.92738,4e-05,10.72744]
[1777132376683,41.05,77445.7,0.0,0.92738,4e-05,10.728]
[1777132379704,41.04,77452.85,0.0,0.92771,4e-05,10.69162]
[1777132384162,41.04,77440.16,0.0,0.92716,4e-05,10.75147]
[1777132384738,41.04,77440.16,0.0,0.92716,4e-05,10.75127]
[1777132386752,41.04,77437.44,0.0,0.92705,4e-05,10.76378]
[1777132390780,41.04,77428.49,0.0,0.92667,4e-05,10.80548]
[1777132391788,41.04,77426.2,0.0,0.92657,4e-05,10.81579]
[1777132392795,41.04,77406.99,0.0,0.92573,4e-05,10.90743]
[1777132394234,41.04,77400.33,0.0,0.92544,4e-05,10.93946]
[1777132394813,41.04,77400.33,0.0,0.92545,4e-05,10.93892]
[1777132395820,41.04,77404.3,0.0,0.92562,4e-05,10.91932]
[1777132397834,41.03,77398.19,0.0,0.92536,4e-05,10.94778]
[1777132402869,41.03,77398.0,0.0,0.92538,4e-05,10.94623]
[1777132407906,41.03,77400.39,0.0,0.9255,4e-05,10.93233]
[1777132412941,41.02,77399.79,0.0,0.92552,4e-05,10.92987]
[1777132417976,41.02,77396.33,0.0,0.92538,4e-05,10.94436]
[1777132423012,41.01,77395.24,0.0,0.92535,4e-05,10.94737]
[1777132428045,41.01,77393.91,0.0,0.92531,4e-05,10.95156]
[1777132433081,41.01,77393.29,0.0,0.92531,4e-05,10.95234]
[1777132438118,41.0,77388.73,0.0,0.92512,4e-05,10.97211]
[1777132442145,41.0,77400.47,0.0,0.92566,4e-05,10.91377]
[1777132443152,41.0,77402.58,0.0,0.92576,4e-05,10.90325]
[1777132446173,41.0,77396.01,0.0,0.92548,4e-05,10.93378]
[1777132451217,40.99,77396.73,0.0,0.92553,4e-05,10.92841]
[1777132453235,40.99,77384.89,0.0,0.92501,4e-05,10.98472]
[1777132454240,40.99,77378.05,0.0,0.92471,4e-05,11.01729]
[1777132455248,40.99,77379.61,0.0,0.92478,4e-05,11.00922]
[1777132458266,40.99,77372.81,0.0,0.92449,4e-05,11.04052]
[1777132459273,40.98,77364.8,0.0,0.92414,4e-05,11.07878]
[1777132460280,40.98,77362.66,0.0,0.92405,4e-05,11.08854]
[1777132462295,40.97,77360.66,0.0,0.92402,4e-05,11.09117]
[1777132467329,40.96,77356.5,0.0,0.92386,5e-05,11.10807]
[1777132471367,40.96,77344.83,0.0,0.92338,5e-05,11.15897]
[1777132472367,40.96,77329.79,0.0,0.9227,5e-05,11.23221]
[1777132473375,40.95,77332.97,0.0,0.92286,5e-05,11.21455]
[1777132474799,40.93,77346.35,0.0,0.92358,5e-05,11.13749]
[1777132477403,40.91,77356.79,0.0,0.92417,4e-05,11.07295]
[1777132478409,40.9,77358.94,0.0,0.92432,4e-05,11.05647]
[1777132479418,40.9,77344.31,0.0,0.92366,5e-05,11.12772]
[1777132480424,40.9,77331.32,0.0,0.92307,5e-05,11.19108]
[1777132481432,40.9,77329.18,0.0,0.92298,5e-05,11.20141]
[1777132484872,40.9,77315.55,0.0,0.92236,5e-05,11.26775]
[1777132486465,40.9,77313.73,0.0,0.92227,5e-05,11.27655]
[1777132491501,40.88,77310.09,0.0,0.92217,5e-05,11.28727]
[1777132494942,40.87,77320.08,0.0,0.92268,5e-05,11.2332]
[1777132496536,40.87,77321.29,0.0,0.92274,5e-05,11.22676]
[1777132501572,40.87,77320.34,0.0,0.92269,5e-05,11.2312]
[1777132506609,40.87,77331.21,0.0,0.92319,5e-05,11.17786]
[1777132509629,40.87,77337.07,0.0,0.92344,5e-05,11.15069]
[1777132515084,40.88,77335.21,0.0,0.92335,5e-05,11.16101]
[1777132519708,40.88,77327.39,0.0,0.92299,5e-05,11.19953]
[1777132521712,40.88,77324.83,0.0,0.92287,5e-05,11.21209]
[1777132525157,40.88,77332.17,0.0,0.92321,5e-05,11.17625]
[1777132530777,40.88,77332.44,0.0,0.92322,5e-05,11.17529]
[1777132535811,40.88,77331.16,0.0,0.92317,5e-05,11.17865]
[1777132540846,40.88,77332.43,0.0,0.92323,5e-05,11.17267]
[1777132542860,40.88,77338.44,0.0,0.9235,5e-05,11.14348]
[1777132547894,40.88,77339.17,0.0,0.92353,5e-05,11.14048]
[1777132552930,40.88,77334.82,0.0,0.92333,5e-05,11.16215]
[1777132557965,40.88,77334.28,0.0,0.9233,5e-05,11.16527]
[1777132559980,40.88,77326.63,0.0,0.92295,5e-05,11.20277]
[1777132561994,40.88,77341.46,0.0,0.92362,5e-05,11.13052]
[1777132563002,40.88,77346.73,0.0,0.92386,5e-05,11.10502]
[1777132564010,40.88,77361.12,0.0,0.9245,4e-05,11.03533]
[1777132569045,40.89,77362.62,0.0,0.92456,4e-05,11.02947]
[1777132572067,40.89,77353.79,0.0,0.92415,5e-05,11.07313]
[1777132577101,40.89,77349.06,0.0,0.92393,5e-05,11.09704]
[1777132579117,40.89,77362.86,0.0,0.92456,4e-05,11.02964]
[1777132581129,40.89,77348.73,0.0,0.92392,5e-05,11.09874]
[1777132583143,40.89,77343.0,0.0,0.92366,5e-05,11.1269]
[1777132586163,40.89,77347.45,0.0,0.92385,5e-05,11.10566]
[1777132590193,40.89,77355.16,0.0,0.9242,4e-05,11.06881]
[1777132593213,40.89,77361.17,0.0,0.92448,4e-05,11.03642]
[1777132595228,40.89,77367.52,0.0,0.92477,4e-05,11.00542]
[1777132597241,40.89,77362.05,0.0,0.92453,4e-05,11.03173]
[1777132598247,40.89,77356.01,0.0,0.92426,4e-05,11.06088]
[1777132603283,40.89,77356.96,0.0,0.92429,4e-05,11.05718]
[1777132607311,40.89,77364.04,0.0,0.9246,4e-05,11.02365]
[1777132612346,40.9,77365.47,0.0,0.92466,4e-05,11.01785]
[1777132617381,40.9,77367.95,0.0,0.92476,4e-05,11.007]
[1777132622416,40.9,77373.59,0.0,0.925,4e-05,10.9809]
[1777132625437,40.9,77380.82,0.0,0.92531,4e-05,10.94681]
[1777132627450,40.9,77385.98,0.0,0.92554,4e-05,10.9226]
[1777132629465,40.9,77396.87,0.0,0.92602,4e-05,10.87017]
[1777132634500,40.9,77396.77,0.0,0.92603,4e-05,10.86914]
[1777132639536,40.9,77395.5,0.0,0.92598,4e-05,10.87386]
[1777132644571,40.89,77392.72,0.0,0.92587,4e-05,10.88588]
[1777132649607,40.89,77392.61,0.0,0.92588,4e-05,10.88501]
[1777132654641,40.89,77384.37,0.0,0.92555,4e-05,10.92016]
[1777132656080,40.89,77380.79,0.0,0.92539,4e-05,10.9376]
[1777132662700,40.89,77383.76,0.0,0.92553,4e-05,10.92205]
[1777132667735,40.88,77382.53,0.0,0.92549,4e-05,10.92644]
[1777132670756,40.88,77375.99,0.0,0.92521,4e-05,10.95709]
[1777132672770,40.88,77370.3,0.0,0.92496,4e-05,10.98394]
[1777132680826,40.88,77371.54,0.0,0.92504,4e-05,10.975]
[1777132683846,40.88,77364.86,0.0,0.92474,4e-05,11.00706]
[1777132684854,40.88,77362.18,0.0,0.92462,4e-05,11.02073]
[1777132687875,40.88,77354.38,0.0,0.92426,4e-05,11.05926]
[1777132688881,40.88,77345.5,0.0,0.92386,5e-05,11.10288]
[1777132693917,40.88,77347.95,0.0,0.92396,5e-05,11.09176]
[1777132698952,40.88,77348.29,0.0,0.92397,5e-05,11.09079]
[1777132703987,40.88,77350.83,0.0,0.92408,5e-05,11.07905]
[1777132708047,40.88,77359.35,0.0,0.92446,4e-05,11.03803]
[1777132709056,40.88,77361.4,0.0,0.92455,4e-05,11.02843]
[1777132714089,40.89,77363.23,0.0,0.92464,4e-05,11.01735]
[1777132719124,40.89,77362.36,0.0,0.92459,4e-05,11.02247]
[1777132724166,40.89,77359.45,0.0,0.92446,4e-05,11.03734]
[1777132728187,40.89,77353.03,0.0,0.92416,5e-05,11.06905]
[1777132729194,40.89,77339.94,0.0,0.92357,5e-05,11.13279]
[1777132734229,40.89,77341.53,0.0,0.92364,5e-05,11.12512]
[1777132739266,40.89,77342.34,0.0,0.92368,5e-05,11.12137]
[1777132741280,40.89,77332.32,0.0,0.92322,5e-05,11.17026]
[1777132745313,40.89,77326.03,0.0,0.92294,5e-05,11.2009]
[1777132750346,40.89,77326.47,0.0,0.92296,5e-05,11.19854]
[1777132755382,40.89,77327.58,0.0,0.92301,5e-05,11.193]
[1777132760418,40.89,77329.11,0.0,0.92308,5e-05,11.18554]
[1777132765453,40.89,77334.41,0.0,0.92332,5e-05,11.15979]
[1777132771494,40.89,77336.57,0.0,0.92344,5e-05,11.14631]
[1777132776529,40.89,77341.48,0.0,0.92365,5e-05,11.12269]
[1777132781563,40.89,77345.07,0.0,0.92381,5e-05,11.10565]
[1777132786603,40.89,77343.34,0.0,0.92373,5e-05,11.1146]
[1777132791638,40.89,77343.87,0.0,0.92375,5e-05,11.11253]
[1777132794659,40.89,77337.63,0.0,0.92346,5e-05,11.14319]
[1777132799693,40.89,77334.08,0.0,0.9233,5e-05,11.16064]
[1777132801740,40.89,77325.53,0.0,0.92291,5e-05,11.20245]
[1777132802747,40.89,77313.25,0.0,0.92235,5e-05,11.26256]
[1777132803753,40.89,77305.87,0.0,0.92201,5e-05,11.29865]
[1777132804763,40.89,77302.95,0.0,0.92188,5e-05,11.31281]
[1777132809796,40.89,77304.76,0.0,0.92197,5e-05,11.30283]
[1777132814832,40.89,77302.72,0.0,0.92189,5e-05,11.31184]
[1777132819867,40.89,77303.91,0.0,0.92195,5e-05,11.30489]
[1777132824902,40.89,77302.07,0.0,0.92188,5e-05,11.31283]
[1777132829938,40.88,77301.75,0.0,0.92188,5e-05,11.31323]
[1777132834972,40.88,77302.87,0.0,0.92196,5e-05,11.30337]
[1777132837361,40.88,77322.17,0.0,0.92285,5e-05,11.20814]
[1777132839000,40.88,77322.51,0.0,0.92286,5e-05,11.20641]
[1777132842024,40.88,77333.33,0.0,0.92336,5e-05,11.15344]
[1777132843030,40.88,77336.46,0.0,0.9235,5e-05,11.13822]
[1777132846057,40.88,77344.35,0.0,0.92385,5e-05,11.10001]
[1777132851092,40.88,77343.93,0.0,0.92383,5e-05,11.10266]
[1777132856127,40.88,77356.86,0.0,0.92441,4e-05,11.04049]
[1777132857501,40.88,77359.72,0.0,0.92454,4e-05,11.02636]
[1777132859150,40.88,77364.88,0.0,0.92477,4e-05,11.00123]
[1777132860157,40.88,77370.23,0.0,0.92501,4e-05,10.97484]
[1777132861163,40.88,77372.33,0.0,0.92511,4e-05,10.96426]
[1777132863178,40.88,77378.98,0.0,0.92541,4e-05,10.93132]
[1777132865191,40.88,77392.45,0.0,0.92602,4e-05,10.86564]
[1777132866198,40.88,77393.14,0.0,0.92605,4e-05,10.86206]
[1777132871239,40.87,77391.97,0.0,0.92601,4e-05,10.86625]
[1777132876274,40.87,77392.31,0.0,0.92604,4e-05,10.86332]
[1777132881309,40.87,77393.81,0.0,0.92611,4e-05,10.85483]
[1777132886344,40.87,77394.47,0.0,0.92615,4e-05,10.85047]
[1777132890372,40.87,77400.28,0.0,0.92642,4e-05,10.82164]
[1777132895426,40.86,77398.56,0.0,0.92637,4e-05,10.82583]
[1777132900442,40.86,77393.78,0.0,0.92617,4e-05,10.84779]
[1777132903462,40.86,77388.03,0.0,0.92592,4e-05,10.87477]
[1777132908498,40.86,77384.37,0.0,0.92577,4e-05,10.89102]
[1777132913533,40.86,77382.22,0.0,0.92569,4e-05,10.89992]
[1777132918569,40.85,77383.96,0.0,0.92578,4e-05,10.89003]
[1777132922595,40.85,77391.03,0.0,0.9261,4e-05,10.85483]
[1777132926624,40.85,77396.69,0.0,0.92636,4e-05,10.82673]
[1777132931659,40.85,77393.31,0.0,0.92622,4e-05,10.842]
[1777132936694,40.85,77391.58,0.0,0.92615,4e-05,10.84931]
[1777132941729,40.84,77380.83,0.0,0.92568,4e-05,10.90001]
[1777132946764,40.84,77376.94,0.0,0.92553,4e-05,10.91727]
[1777132950792,40.84,77370.57,0.0,0.92525,4e-05,10.94669]
[1777132953813,40.84,77365.26,0.0,0.92505,4e-05,10.96813]
[1777132956834,40.83,77373.84,0.0,0.92544,4e-05,10.92546]
[1777132960862,40.83,77379.01,0.0,0.92568,4e-05,10.89927]
[1777132965897,40.83,77381.28,0.0,0.92579,4e-05,10.88692]
[1777132970932,40.83,77378.94,0.0,0.9257,4e-05,10.89685]
[1777132975968,40.82,77377.55,0.0,0.92565,4e-05,10.90209]
[1777132981007,40.82,77378.08,0.0,0.92569,4e-05,10.89806]
[1777132986043,40.82,77379.0,0.0,0.92574,4e-05,10.89219]
[1777132991077,40.82,77378.0,0.0,0.92571,4e-05,10.89562]
[1777132996112,40.81,77379.13,0.0,0.92577,4e-05,10.88873]
[1777133001146,40.81,77381.04,0.0,0.92587,4e-05,10.87816]
[1777133006182,40.81,77380.96,0.0,0.92588,4e-05,10.87726]
[1777133011217,40.81,77380.05,0.0,0.92587,4e-05,10.87722]
[1777133015249,40.8,77385.7,0.0,0.92613,4e-05,10.84895]
[1777133016255,40.8,77392.88,0.0,0.92645,4e-05,10.81413]
[1777133017262,40.8,77403.0,0.0,0.92689,4e-05,10.76531]
[1777133018632,40.8,77406.01,0.0,0.92703,4e-05,10.75073]
[1777133024310,40.8,77401.85,0.0,0.92685,4e-05,10.77041]
[1777133028703,40.8,77396.8,0.0,0.92663,4e-05,10.79426]
[1777133034380,40.8,77394.31,0.0,0.92652,4e-05,10.80561]
[1777133039416,40.8,77391.28,0.0,0.9264,4e-05,10.8196]
[1777133044451,40.8,77389.41,0.0,0.92632,4e-05,10.82794]
[1777133049486,40.8,77387.42,0.0,0.92624,4e-05,10.83698]
[1777133050495,40.8,77378.84,0.0,0.92586,4e-05,10.87803]
[1777133051500,40.8,77373.05,0.0,0.92561,4e-05,10.90577]
[1777133056535,40.79,77378.56,0.0,0.92586,4e-05,10.87786]
[1777133058912,40.79,77386.66,0.0,0.92622,4e-05,10.83832]
[1777133063584,40.79,77392.98,0.0,0.92651,4e-05,10.80693]
[1777133068982,40.79,77396.77,0.0,0.92669,4e-05,10.78779]
[1777133074661,40.79,77399.15,0.0,0.92682,4e-05,10.77218]
[1777133079695,40.79,77402.52,0.0,0.92697,4e-05,10.75515]
[1777133084732,40.78,77404.66,0.0,0.92707,4e-05,10.74405]
[1777133085738,40.78,77409.89,0.0,0.9273,4e-05,10.71883]
[1777133090775,40.78,77411.99,0.0,0.9274,4e-05,10.70819]
[1777133095808,40.78,77411.8,0.0,0.9274,4e-05,10.70849]
[1777133100843,40.78,77411.28,0.0,0.92738,4e-05,10.71028]
[1777133104870,40.78,77405.78,0.0,0.92715,4e-05,10.73603]
[1777133109906,40.78,77404.5,0.0,0.9271,4e-05,10.74118]
[1777133114943,40.78,77403.92,0.0,0.92708,4e-05,10.74291]
[1777133119975,40.77,77404.42,0.0,0.92712,4e-05,10.73938]
[1777133120983,40.77,77386.16,0.0,0.92632,4e-05,10.8269]
[1777133121990,40.77,77374.38,0.0,0.9258,4e-05,10.88335]
[1777133127025,40.77,77376.34,0.0,0.9259,4e-05,10.87178]
[1777133130046,40.77,77381.01,0.0,0.92612,4e-05,10.84806]
[1777133135083,40.76,77382.2,0.0,0.92621,4e-05,10.83755]
[1777133140116,40.76,77379.43,0.0,0.9261,4e-05,10.84936]
[1777133146157,40.76,77378.42,0.0,0.92607,4e-05,10.85243]
[1777133151192,40.75,77376.44,0.0,0.92599,4e-05,10.86056]
[1777133156229,40.75,77375.75,0.0,0.92598,4e-05,10.86251]
[1777133159618,40.75,77387.56,0.0,0.92651,4e-05,10.80452]
[1777133162271,40.75,77395.6,0.0,0.92686,4e-05,10.76546]
[1777133163278,40.75,77397.36,0.0,0.92694,4e-05,10.75688]
[1777133168327,40.75,77401.89,0.0,0.92715,4e-05,10.73456]
[1777133169688,40.75,77408.12,0.0,0.92742,4e-05,10.70444]
[1777133175363,40.75,77409.92,0.0,0.9275,4e-05,10.69546]
[1777133180398,40.75,77411.82,0.0,0.92759,4e-05,10.68597]
[1777133185433,40.75,77415.1,0.0,0.92774,4e-05,10.66982]
[1777133188453,40.75,77420.75,0.0,0.92798,4e-05,10.64257]
[1777133193488,40.75,77420.82,0.0,0.92801,4e-05,10.63887]
[1777133198525,40.74,77425.02,0.0,0.92819,4e-05,10.61866]
[1777133201546,40.74,77419.47,0.0,0.92795,4e-05,10.64504]
[1777133203559,40.74,77412.63,0.0,0.92766,4e-05,10.67757]
[1777133208595,40.74,77411.95,0.0,0.92763,4e-05,10.68015]
[1777133213630,40.74,77412.84,0.0,0.92768,4e-05,10.6752]
[1777133220042,40.74,77413.94,0.0,0.92773,4e-05,10.6691]
[1777133224713,40.74,77407.58,0.0,0.92746,4e-05,10.69884]
[1777133230115,40.74,77408.33,0.0,0.9275,4e-05,10.6943]
[1777133235790,40.73,77410.11,0.0,0.92759,4e-05,10.68467]
[1777133240825,40.73,77410.84,0.0,0.92763,4e-05,10.6803]
[1777133245860,40.73,77412.32,0.0,0.9277,4e-05,10.67239]
[1777133250895,40.73,77413.67,0.0,0.92777,4e-05,10.66516]
[1777133256937,40.73,77418.32,0.0,0.92799,4e-05,10.63909]
[1777133261971,40.73,77418.14,0.0,0.92799,4e-05,10.63941]
[1777133267007,40.73,77422.41,0.0,0.92818,4e-05,10.6185]
[1777133273049,40.73,77425.56,0.0,0.92832,4e-05,10.60313]
[1777133278085,40.73,77425.84,0.0,0.92833,4e-05,10.6016]
[1777133283120,40.73,77425.35,0.0,0.92831,4e-05,10.60374]
[1777133290168,40.73,77425.78,0.0,0.92833,4e-05,10.60142]
[1777133296211,40.72,77423.28,0.0,0.92823,4e-05,10.61306]
[1777133301246,40.72,77424.47,0.0,0.92828,4e-05,10.60716]
[1777133306280,40.72,77423.53,0.0,0.92824,4e-05,10.61149]
[1777133311316,40.72,77419.26,0.0,0.92808,4e-05,10.62851]
[1777133313330,40.72,77413.36,0.0,0.92782,4e-05,10.65659]
[1777133318367,40.72,77419.61,0.0,0.9281,4e-05,10.62616]
[1777133323400,40.72,77420.09,0.0,0.92812,4e-05,10.62355]
[1777133328435,40.72,77422.66,0.0,0.92824,4e-05,10.61097]
[1777133335483,40.72,77424.58,0.0,0.92832,4e-05,10.60154]
[1777133340893,40.72,77430.25,0.0,0.92857,4e-05,10.57427]
[1777133346563,40.72,77430.64,0.0,0.92859,4e-05,10.57248]
[1777133350963,40.72,77441.98,0.0,0.92907,4e-05,10.51862]
[1777133355625,40.72,77456.0,0.0,0.92967,4e-05,10.45243]
[1777133356632,40.72,77457.39,0.0,0.92973,4e-05,10.44603]
[1777133358645,40.72,77458.65,0.0,0.92978,4e-05,10.44052]
[1777133363680,40.73,77455.85,0.0,0.92965,4e-05,10.45508]
[1777133364689,40.73,77450.11,0.0,0.9294,4e-05,10.48257]
[1777133365695,40.73,77447.84,0.0,0.9293,4e-05,10.49377]
[1777133369724,40.73,77442.62,0.0,0.92907,4e-05,10.51931]
[1777133374759,40.73,77442.57,0.0,0.92908,4e-05,10.51733]
[1777133379794,40.73,77438.98,0.0,0.92891,4e-05,10.53524]
[1777133384833,40.73,77439.46,0.0,0.92893,4e-05,10.53373]
[1777133389867,40.73,77440.31,0.0,0.92896,4e-05,10.53046]
[1777133394899,40.74,77440.34,0.0,0.92895,4e-05,10.53114]
[1777133396915,40.74,77426.89,0.0,0.92837,4e-05,10.59545]
[1777133401947,40.74,77425.15,0.0,0.92829,4e-05,10.60397]
[1777133403997,40.74,77419.93,0.0,0.92807,4e-05,10.62895]
[1777133405976,40.74,77392.1,0.0,0.92685,4e-05,10.76301]
[1777133407991,40.74,77398.01,0.0,0.9271,4e-05,10.73535]
[1777133410004,40.74,77405.03,0.0,0.9274,4e-05,10.70214]
[1777133415041,40.74,77407.76,0.0,0.92751,4e-05,10.69037]
[1777133420075,40.74,77405.09,0.0,0.92738,4e-05,10.70446]
[1777133425113,40.75,77404.27,0.0,0.92733,4e-05,10.70965]
[1777133431529,40.75,77403.14,0.0,0.92729,4e-05,10.71346]
[1777133437194,40.75,77399.56,0.0,0.92712,4e-05,10.73213]
[1777133442230,40.75,77397.79,0.0,0.92703,4e-05,10.74185]
[1777133447264,40.76,77396.76,0.0,0.92698,4e-05,10.74797]
[1777133452300,40.76,77399.88,0.0,0.9271,4e-05,10.73423]
[1777133457335,40.76,77399.21,0.0,0.92706,4e-05,10.73874]
[1777133462371,40.76,77398.78,0.0,0.92703,4e-05,10.74209]
[1777133467405,40.77,77398.89,0.0,0.92702,4e-05,10.74281]
[1777133473448,40.77,77400.43,0.0,0.92708,4e-05,10.73728]
[1777133478483,40.77,77401.81,0.0,0.92712,4e-05,10.73223]
[1777133482512,40.77,77409.62,0.0,0.92745,4e-05,10.69574]
[1777133483521,40.77,77411.91,0.0,0.92755,4e-05,10.68507]
[1777133488553,40.78,77407.59,0.0,0.92735,4e-05,10.7074]
[1777133493590,40.78,77407.21,0.0,0.92735,4e-05,10.7061]
[1777133498623,40.78,77410.05,0.0,0.92748,4e-05,10.69229]
[1777133504666,40.78,77412.0,0.0,0.92756,4e-05,10.68272]
[1777133509700,40.78,77414.64,0.0,0.92768,4e-05,10.66992]
[1777133514736,40.78,77418.67,0.0,0.92786,4e-05,10.65048]
[1777133519771,40.78,77420.11,0.0,0.92792,4e-05,10.64356]
[1777133524806,40.78,77419.43,0.0,0.92789,4e-05,10.64677]
[1777133529840,40.78,77419.12,0.0,0.92788,4e-05,10.64813]
[1777133534875,40.78,77415.53,0.0,0.92772,4e-05,10.66514]
[1777133539910,40.77,77418.48,0.0,0.92785,4e-05,10.65074]
[1777133544949,40.77,77417.94,0.0,0.92783,4e-05,10.6531]
[1777133545953,40.77,77412.5,0.0,0.9276,4e-05,10.67904]
[1777133548974,40.77,77407.13,0.0,0.92737,4e-05,10.70443]
[1777133554009,40.77,77407.71,0.0,0.92742,4e-05,10.69779]
[1777133556023,40.77,77426.24,0.0,0.92822,4e-05,10.60899]
[1777133557032,40.77,77440.12,0.0,0.92882,4e-05,10.54295]
[1777133562441,40.77,77439.23,0.0,0.92878,4e-05,10.54768]
[1777133568108,40.77,77434.84,0.0,0.92859,4e-05,10.56903]
[1777133574150,40.77,77434.42,0.0,0.92857,4e-05,10.57129]
[1777133582581,40.77,77435.12,0.0,0.92859,4e-05,10.56817]
[1777133589257,40.78,77436.92,0.0,0.92867,4e-05,10.55974]
[1777133594290,40.78,77437.58,0.0,0.9287,4e-05,10.55668]
[1777133601338,40.78,77436.57,0.0,0.92865,4e-05,10.56149]
[1777133613420,40.78,77440.08,0.0,0.92882,4e-05,10.54188]
[1777133618458,40.78,77440.69,0.0,0.92885,4e-05,10.5391]
[1777133624500,40.78,77439.97,0.0,0.92882,4e-05,10.54264]
[1777133629537,40.78,77440.22,0.0,0.92883,4e-05,10.54154]
[1777133634570,40.78,77441.56,0.0,0.92888,4e-05,10.53526]
[1777133639605,40.78,77442.7,0.0,0.92893,4e-05,10.52998]
[1777133644645,40.78,77442.41,0.0,0.92892,4e-05,10.53149]
[1777133649679,40.78,77444.02,0.0,0.92898,4e-05,10.52397]
[1777133654714,40.78,77445.87,0.0,0.92906,4e-05,10.51539]
[1777133656729,40.78,77451.0,0.0,0.92928,4e-05,10.49115]
[1777133657736,40.78,77457.13,0.0,0.92954,4e-05,10.46218]
[1777133659750,40.78,77458.83,0.0,0.92961,4e-05,10.45442]
[1777133664785,40.78,77456.57,0.0,0.92951,4e-05,10.4659]
[1777133670828,40.78,77455.46,0.0,0.92945,4e-05,10.47213]
[1777133675863,40.78,77452.98,0.0,0.92936,4e-05,10.48167]
[1777133680898,40.79,77454.58,0.0,0.92942,4e-05,10.47506]
[1777133683281,40.79,77459.39,0.0,0.92962,4e-05,10.453]
[1777133688954,40.79,77462.73,0.0,0.92975,4e-05,10.43859]
[1777133693989,40.79,77463.05,0.0,0.92975,4e-05,10.43869]
[1777133699027,40.8,77458.58,0.0,0.92954,4e-05,10.46178]
[1777133704063,40.8,77456.43,0.0,0.92943,4e-05,10.47353]
[1777133709098,40.8,77454.31,0.0,0.92933,4e-05,10.48507]
[1777133714132,40.8,77454.42,0.0,0.92932,4e-05,10.48606]
[1777133719167,40.81,77452.48,0.0,0.92923,4e-05,10.49674]
[1777133724203,40.81,77452.34,0.0,0.92921,4e-05,10.49889]
[1777133729239,40.81,77452.09,0.0,0.92918,4e-05,10.50156]
[1777133734274,40.82,77449.89,0.0,0.92909,4e-05,10.51037]
[1777133739308,40.82,77452.92,0.0,0.92921,4e-05,10.49752]
[1777133744344,40.82,77452.29,0.0,0.92917,4e-05,10.50204]
[1777133749378,40.82,77450.3,0.0,0.92907,4e-05,10.51293]
[1777133754414,40.83,77450.22,0.0,0.92906,4e-05,10.51476]
[1777133759449,40.83,77450.58,0.0,0.92906,4e-05,10.51449]
[1777133764484,40.83,77450.73,0.0,0.92905,4e-05,10.51523]
[1777133769519,40.83,77452.67,0.0,0.92912,4e-05,10.50749]
[1777133774554,40.84,77455.94,0.0,0.92925,4e-05,10.49362]
[1777133780596,40.84,77456.16,0.0,0.92924,4e-05,10.49458]
[1777133785631,40.84,77456.44,0.0,0.92924,4e-05,10.49491]
[1777133793686,40.85,77455.58,0.0,0.9292,4e-05,10.49844]
[1777133798721,40.85,77454.06,0.0,0.92912,4e-05,10.50712]
[1777133804765,40.85,77452.16,0.0,0.92902,4e-05,10.51777]
[1777133810812,40.86,77451.71,0.0,0.92899,4e-05,10.52146]
[1777133816848,40.86,77451.05,0.0,0.92895,4e-05,10.5261]
[1777133821883,40.86,77450.84,0.0,0.92893,4e-05,10.52833]
[1777133826924,40.86,77450.13,0.0,0.92889,4e-05,10.53287]
[1777133832019,40.87,77452.34,0.0,0.92897,4e-05,10.52355]
[1777133837054,40.87,77451.41,0.0,0.92892,4e-05,10.52918]
[1777133842096,40.87,77452.09,0.0,0.92894,4e-05,10.52713]
[1777133847130,40.87,77452.6,0.0,0.92895,4e-05,10.52588]
[1777133852166,40.88,77452.91,0.0,0.92897,4e-05,10.52247]
[1777133864548,40.88,77452.87,0.0,0.92895,4e-05,10.52564]
[1777133870292,40.88,77452.15,0.0,0.9289,4e-05,10.53036]
[1777133875326,40.89,77453.11,0.0,0.92893,4e-05,10.52692]
[1777133880362,40.89,77452.67,0.0,0.92891,4e-05,10.53011]
[1777133885397,40.89,77450.69,0.0,0.92881,4e-05,10.54057]
[1777133890432,40.89,77451.0,0.0,0.92882,4e-05,10.54012]
[1777133896474,40.89,77451.03,0.0,0.92881,4e-05,10.5412]
[1777133902516,40.9,77451.09,0.0,0.9288,4e-05,10.54212]
[1777133907551,40.9,77450.41,0.0,0.92876,4e-05,10.54633]
[1777133912586,40.9,77448.29,0.0,0.92868,4e-05,10.55423]
[1777133917621,40.9,77445.2,0.0,0.92854,4e-05,10.56976]
[1777133922656,40.9,77445.79,0.0,0.92856,4e-05,10.56773]
[1777133927691,40.9,77444.52,0.0,0.9285,4e-05,10.57447]
[1777133932725,40.9,77450.88,0.0,0.92877,4e-05,10.54413]
[1777133937761,40.9,77449.52,0.0,0.92873,4e-05,10.54833]
[1777133942796,40.89,77450.22,0.0,0.92879,4e-05,10.5419]
[1777133947831,40.89,77451.27,0.0,0.92886,4e-05,10.53366]
[1777133952869,40.88,77451.68,0.0,0.92891,4e-05,10.52843]
[1777133959915,40.87,77450.95,0.0,0.92892,4e-05,10.52725]
[1777133960924,40.87,77446.45,0.0,0.92873,4e-05,10.54791]
[1777133962936,40.87,77439.4,0.0,0.92844,4e-05,10.57992]
[1777133967971,40.86,77443.07,0.0,0.92863,4e-05,10.55876]
[1777133973006,40.86,77445.12,0.0,0.92876,4e-05,10.54368]
[1777133978041,40.86,77447.19,0.0,0.92886,4e-05,10.53302]
[1777133983076,40.85,77445.81,0.0,0.9288,4e-05,10.53867]
[1777133988115,40.85,77448.65,0.0,0.92894,4e-05,10.52422]
[1777133994158,40.85,77443.54,0.0,0.92873,4e-05,10.5473]
[1777133999194,40.85,77437.18,0.0,0.92846,4e-05,10.57654]
[1777134004229,40.85,77435.5,0.0,0.9284,4e-05,10.58354]
[1777134008257,40.85,77441.18,0.0,0.92865,4e-05,10.55575]
[1777134009264,40.85,77445.2,0.0,0.92882,4e-05,10.53652]
[1777134014298,40.84,77444.95,0.0,0.92882,4e-05,10.53675]
[1777134019334,40.84,77445.08,0.0,0.92884,4e-05,10.53434]
[1777134024368,40.84,77442.85,0.0,0.92877,4e-05,10.54234]
[1777134029404,40.83,77443.09,0.0,0.9288,4e-05,10.53836]
[1777134034439,40.82,77443.9,0.0,0.92889,4e-05,10.52773]
[1777134039473,40.82,77448.96,0.0,0.92913,4e-05,10.50078]
[1777134044509,40.81,77447.2,0.0,0.92908,4e-05,10.50622]
[1777134049544,40.81,77444.16,0.0,0.92898,4e-05,10.51773]
[1777134054582,40.8,77445.4,0.0,0.92906,4e-05,10.5089]
[1777134059618,40.8,77444.15,0.0,0.92903,4e-05,10.51192]
[1777134065952,40.79,77443.39,0.0,0.92903,4e-05,10.51217]
[1777134071702,40.78,77442.61,0.0,0.92902,4e-05,10.51262]
[1777134076737,40.78,77441.94,0.0,0.92902,4e-05,10.51318]
[1777134081772,40.77,77441.81,0.0,0.92903,4e-05,10.51124]
[1777134086807,40.77,77441.5,0.0,0.92904,4e-05,10.51017]
[1777134091842,40.76,77440.52,0.0,0.92904,4e-05,10.50922]
[1777134097883,40.76,77440.46,0.0,0.92906,4e-05,10.50654]
[1777134102920,40.75,77440.44,0.0,0.92908,4e-05,10.50414]
[1777134107953,40.75,77440.19,0.0,0.9291,4e-05,10.50292]
[1777134112988,40.75,77440.32,0.0,0.92912,4e-05,10.4999]
[1777134119031,40.74,77441.44,0.0,0.9292,4e-05,10.49165]
[1777134124066,40.74,77441.4,0.0,0.92922,4e-05,10.48923]
[1777134129100,40.73,77437.22,0.0,0.92906,4e-05,10.50649]
[1777134130108,40.73,77431.89,0.0,0.92884,4e-05,10.53128]
[1777134135144,40.72,77429.48,0.0,0.92875,4e-05,10.54014]
[1777134140178,40.72,77426.62,0.0,0.92866,4e-05,10.55082]
[1777134146220,40.71,77426.42,0.0,0.92868,4e-05,10.54821]
[1777134151255,40.71,77425.19,0.0,0.92867,4e-05,10.54801]
[1777134156583,40.7,77432.82,0.0,0.92903,4e-05,10.50816]
[1777134162332,40.7,77433.67,0.0,0.92909,4e-05,10.50152]
[1777134167367,40.69,77432.46,0.0,0.92906,4e-05,10.50469]
[1777134172402,40.69,77431.63,0.0,0.92905,4e-05,10.50607]
[1777134177436,40.68,77431.45,0.0,0.92906,4e-05,10.50438]
[1777134182472,40.68,77429.64,0.0,0.92901,4e-05,10.5105]
[1777134187506,40.67,77426.38,0.0,0.92889,4e-05,10.52344]
[1777134193552,40.67,77425.79,0.0,0.9289,4e-05,10.52254]
[1777134198583,40.66,77422.07,0.0,0.92876,4e-05,10.5375]
[1777134203619,40.66,77422.34,0.0,0.9288,4e-05,10.5334]
[1777134209661,40.65,77419.28,0.0,0.9287,4e-05,10.54451]
[1777134214696,40.64,77420.42,0.0,0.92879,4e-05,10.53309]
[1777134219731,40.64,77420.77,0.0,0.92883,4e-05,10.5286]
[1777134225772,40.63,77419.66,0.0,0.92881,4e-05,10.53052]
[1777134230808,40.63,77424.53,0.0,0.92904,4e-05,10.50461]
[1777134237146,40.62,77423.51,0.0,0.92903,4e-05,10.50643]
[1777134242891,40.62,77419.57,0.0,0.92888,4e-05,10.52216]
[1777134247926,40.61,77418.91,0.0,0.92888,4e-05,10.52268]
[1777134252962,40.61,77419.02,0.0,0.92891,4e-05,10.51953]
[1777134257997,40.6,77419.44,0.0,0.92895,4e-05,10.51492]
[1777134263031,40.6,77419.77,0.0,0.92898,4e-05,10.51079]
[1777134268066,40.59,77420.7,0.0,0.92905,4e-05,10.50384]
[1777134275115,40.59,77420.46,0.0,0.92908,4e-05,10.49844]
[1777134280151,40.58,77421.01,0.0,0.92913,4e-05,10.4934]
[1777134285186,40.58,77422.74,0.0,0.92923,4e-05,10.48276]
[1777134290220,40.57,77421.95,0.0,0.92921,4e-05,10.48422]
[1777134297273,40.57,77422.23,0.0,0.92925,4e-05,10.47972]
[1777134302307,40.56,77422.18,0.0,0.92927,4e-05,10.47775]
[1777134307342,40.56,77421.63,0.0,0.92926,4e-05,10.47816]
[1777134314391,40.55,77421.84,0.0,0.9293,4e-05,10.47409]
[1777134320434,40.55,77421.37,0.0,0.9293,4e-05,10.47375]
[1777134325468,40.54,77421.46,0.0,0.92933,4e-05,10.4712]
[1777134330503,40.54,77421.94,0.0,0.92936,4e-05,10.46682]
[1777134335540,40.54,77422.4,0.0,0.92942,4e-05,10.45949]
[1777134340574,40.53,77422.19,0.0,0.92943,4e-05,10.45849]
[1777134345609,40.53,77421.96,0.0,0.92944,4e-05,10.4576]
[1777134353664,40.52,77421.99,0.0,0.92946,4e-05,10.45438]
[1777134358699,40.52,77422.29,0.0,0.92949,4e-05,10.45107]
[1777134364741,40.52,77422.65,0.0,0.92953,4e-05,10.44681]
[1777134369777,40.51,77424.89,0.0,0.92964,4e-05,10.43447]
[1777134376825,40.51,77424.44,0.0,0.92964,4e-05,10.43435]
[1777134382870,40.5,77424.3,0.0,0.92965,4e-05,10.43312]
[1777134388208,40.5,77424.28,0.0,0.92967,4e-05,10.43168]
[1777134390928,40.5,77408.76,0.0,0.929,4e-05,10.5052]
[1777134391933,40.5,77365.18,0.0,0.92712,4e-05,10.71097]
[1777134393947,40.5,77360.61,0.0,0.92693,4e-05,10.73233]
[1777134396968,40.5,77365.92,0.0,0.92717,4e-05,10.70552]
[1777134401000,40.49,77371.55,0.0,0.92744,4e-05,10.67621]
[1777134406032,40.49,77372.8,0.0,0.92752,4e-05,10.66665]
[1777134411065,40.48,77375.27,0.0,0.92766,4e-05,10.65171]
[1777134416100,40.48,77375.66,0.0,0.92769,4e-05,10.64862]
[1777134418422,40.48,77370.54,0.0,0.92747,4e-05,10.67274]
[1777134422144,40.48,77357.65,0.0,0.92691,4e-05,10.73414]
[1777134423151,40.48,77351.9,0.0,0.92665,4e-05,10.76194]
[1777134427177,40.47,77342.5,0.0,0.92624,4e-05,10.80724]
[1777134430198,40.47,77335.92,0.0,0.92594,4e-05,10.83879]
[1777134435234,40.47,77330.73,0.0,0.92572,4e-05,10.86326]
[1777134438255,40.47,77324.94,0.0,0.92546,5e-05,10.89096]
[1777134443290,40.47,77322.39,0.0,0.92536,5e-05,10.90234]
[1777134448325,40.47,77320.25,0.0,0.92527,5e-05,10.91173]
[1777134451349,40.47,77341.62,0.0,0.92625,4e-05,10.80397]
[1777134452356,40.47,77350.81,0.0,0.92666,4e-05,10.75935]
[1777134457391,40.47,77346.82,0.0,0.92649,4e-05,10.77875]
[1777134459404,40.47,77341.66,0.0,0.92626,4e-05,10.80377]
[1777134464441,40.47,77359.29,0.0,0.92704,4e-05,10.71811]
[1777134465447,40.47,77369.49,0.0,0.92749,4e-05,10.66894]
[1777134466455,40.47,77378.29,0.0,0.92788,4e-05,10.62671]
[1777134471488,40.47,77376.89,0.0,0.92781,4e-05,10.63391]
[1777134476533,40.47,77375.35,0.0,0.92774,4e-05,10.64129]
[1777134481560,40.47,77373.72,0.0,0.92766,4e-05,10.64985]
[1777134486595,40.47,77368.65,0.0,0.92743,4e-05,10.67536]
[1777134488930,40.47,77364.46,0.0,0.92724,4e-05,10.6961]
[1777134494653,40.47,77361.07,0.0,0.92709,4e-05,10.71314]
[1777134497672,40.47,77355.5,0.0,0.92684,4e-05,10.74039]
[1777134502708,40.47,77357.77,0.0,0.92694,4e-05,10.7297]
[1777134509074,40.47,77359.57,0.0,0.92701,4e-05,10.72143]
[1777134514792,40.48,77359.28,0.0,0.92701,4e-05,10.72004]
[1777134519144,40.48,77379.58,0.0,0.92791,4e-05,10.62243]
[1777134521841,40.48,77380.22,0.0,0.92793,4e-05,10.61978]
[1777134526875,40.48,77380.26,0.0,0.92793,4e-05,10.61992]
[1777134531911,40.48,77381.6,0.0,0.928,4e-05,10.61254]
[1777134539284,40.47,77384.95,0.0,0.92815,4e-05,10.59553]
[1777134546008,40.47,77387.65,0.0,0.92828,4e-05,10.58173]
[1777134551044,40.47,77386.95,0.0,0.92825,4e-05,10.58462]
[1777134556084,40.47,77392.04,0.0,0.92848,4e-05,10.55975]
[1777134561115,40.47,77390.26,0.0,0.9284,4e-05,10.56804]
[1777134566150,40.47,77389.03,0.0,0.92835,4e-05,10.5737]
[1777134569179,40.47,77380.25,0.0,0.92797,4e-05,10.61578]
[1777134570177,40.47,77380.25,0.0,0.92797,4e-05,10.61567]
[1777134577252,40.47,77381.17,0.0,0.92803,4e-05,10.60743]
[1777134582287,40.47,77381.61,0.0,0.92806,4e-05,10.60481]
[1777134587322,40.47,77382.55,0.0,0.9281,4e-05,10.5998]
[1777134592357,40.47,77382.66,0.0,0.92811,4e-05,10.59881]
[1777134597391,40.46,77383.43,0.0,0.92815,4e-05,10.59466]
[1777134602427,40.46,77386.89,0.0,0.9283,4e-05,10.57773]
[1777134608469,40.46,77385.25,0.0,0.92823,4e-05,10.5852]
[1777134615517,40.46,77385.09,0.0,0.92823,4e-05,10.58546]
[1777134620553,40.46,77385.28,0.0,0.92824,4e-05,10.58418]
[1777134628610,40.46,77385.55,0.0,0.92826,4e-05,10.58232]
[1777134633645,40.46,77389.82,0.0,0.92847,4e-05,10.55842]
[1777134634653,40.46,77396.35,0.0,0.92875,4e-05,10.52704]
[1777134635659,40.46,77400.55,0.0,0.92893,4e-05,10.50692]
[1777134640696,40.46,77401.92,0.0,0.92899,4e-05,10.50066]
[1777134645730,40.46,77399.22,0.0,0.92887,4e-05,10.51404]
[1777134650771,40.46,77397.18,0.0,0.92878,4e-05,10.52428]
[1777134655800,40.46,77395.36,0.0,0.92869,4e-05,10.53346]
[1777134660836,40.46,77393.28,0.0,0.9286,4e-05,10.54388]
[1777134667885,40.47,77391.86,0.0,0.92853,4e-05,10.55128]
[1777134672920,40.47,77390.7,0.0,0.92848,4e-05,10.55727]
[1777134677954,40.47,77389.2,0.0,0.92841,4e-05,10.56488]
[1777134682989,40.47,77388.63,0.0,0.92838,4e-05,10.56801]
[1777134688026,40.47,77388.36,0.0,0.92836,4e-05,10.56972]
[1777134693062,40.47,77389.24,0.0,0.92842,4e-05,10.56294]
[1777134698097,40.47,77387.34,0.0,0.92833,4e-05,10.57252]
[1777134703131,40.47,77377.77,0.0,0.9279,4e-05,10.61929]
[1777134709174,40.47,77379.45,0.0,0.92798,4e-05,10.61134]
[1777134714209,40.47,77380.38,0.0,0.92802,4e-05,10.607]
[1777134719244,40.47,77381.18,0.0,0.92805,4e-05,10.6033]
[1777134724279,40.47,77376.38,0.0,0.92784,4e-05,10.62644]
[1777134729316,40.47,77377.37,0.0,0.92788,4e-05,10.62164]
[1777134734349,40.47,77378.39,0.0,0.92793,4e-05,10.61673]
[1777134739385,40.47,77379.92,0.0,0.92799,4e-05,10.60939]
[1777134744420,40.47,77380.91,0.0,0.92804,4e-05,10.60472]
[1777134749454,40.47,77380.54,0.0,0.92802,4e-05,10.60654]
[1777134754488,40.47,77377.36,0.0,0.9279,4e-05,10.61868]
[1777134759524,40.47,77378.19,0.0,0.92794,4e-05,10.61446]
[1777134764559,40.47,77379.76,0.0,0.92801,4e-05,10.60666]
[1777134769596,40.47,77382.0,0.0,0.92811,4e-05,10.59558]
[1777134774629,40.47,77382.22,0.0,0.92812,4e-05,10.59425]
[1777134779665,40.47,77382.09,0.0,0.92812,4e-05,10.59462]
[1777134783692,40.47,77370.8,0.0,0.92763,4e-05,10.64873]
[1777134784699,40.47,77360.32,0.0,0.92716,4e-05,10.69953]
[1777134787720,40.47,77357.32,0.0,0.92703,4e-05,10.71363]
[1777134792756,40.47,77357.74,0.0,0.92706,4e-05,10.71017]
[1777134793762,40.47,77352.07,0.0,0.92682,4e-05,10.7373]
[1777134798797,40.46,77344.42,0.0,0.92648,4e-05,10.77338]
[1777134801818,40.46,77338.05,0.0,0.9262,4e-05,10.80421]
[1777134806853,40.46,77338.31,0.0,0.92622,4e-05,10.80269]
[1777134811888,40.46,77333.96,0.0,0.92604,4e-05,10.82044]
[1777134813903,40.46,77324.23,0.0,0.92561,5e-05,10.86767]
[1777134814911,40.46,77321.65,0.0,0.92549,5e-05,10.8801]
[1777134819945,40.46,77317.35,0.0,0.92531,5e-05,10.90016]
[1777134824980,40.46,77317.92,0.0,0.92534,5e-05,10.89654]
[1777134826995,40.46,77312.39,0.0,0.92509,5e-05,10.92326]
[1777134832029,40.46,77315.09,0.0,0.92522,5e-05,10.90918]
[1777134837065,40.46,77318.05,0.0,0.92536,5e-05,10.89396]
[1777134842099,40.45,77317.16,0.0,0.92533,5e-05,10.89761]
[1777134848145,40.45,77318.97,0.0,0.92542,5e-05,10.88782]
[1777134855194,40.45,77322.63,0.0,0.92559,5e-05,10.86895]
[1777134860231,40.45,77325.8,0.0,0.92574,4e-05,10.85267]
[1777134861582,40.45,77336.11,0.0,0.92621,4e-05,10.80231]
[1777134862247,40.45,77336.11,0.0,0.92621,4e-05,10.80225]
[1777134863254,40.45,77349.83,0.0,0.92682,4e-05,10.73565]
[1777134868289,40.45,77351.62,0.0,0.9269,4e-05,10.72727]
[1777134871653,40.45,77385.49,0.0,0.9284,4e-05,10.56101]
[1777134872316,40.45,77385.49,0.0,0.9284,4e-05,10.56132]
[1777134877352,40.45,77380.95,0.0,0.92819,4e-05,10.58467]
[1777134882387,40.46,77379.04,0.0,0.92809,4e-05,10.5953]
[1777134887423,40.46,77374.53,0.0,0.92788,4e-05,10.61839]
[1777134892458,40.46,77373.19,0.0,0.92781,4e-05,10.62596]
[1777134897492,40.46,77372.96,0.0,0.92779,4e-05,10.62814]
[1777134902528,40.46,77373.92,0.0,0.92783,4e-05,10.62458]
[1777134907562,40.47,77377.01,0.0,0.92795,4e-05,10.6108]
[1777134912598,40.47,77377.85,0.0,0.92798,4e-05,10.60792]
[1777134917633,40.47,77376.92,0.0,0.92793,4e-05,10.6135]
[1777134922012,40.47,77393.64,0.0,0.92865,4e-05,10.53406]
[1777134927702,40.47,77393.21,0.0,0.92863,4e-05,10.53627]
[1777134932738,40.47,77393.55,0.0,0.92867,4e-05,10.53133]
[1777134935759,40.47,77386.51,0.0,0.92836,4e-05,10.56496]
[1777134937773,40.47,77374.1,0.0,0.92782,4e-05,10.62444]
[1777134942808,40.47,77371.96,0.0,0.92773,4e-05,10.63382]
[1777134947842,40.47,77373.72,0.0,0.92782,4e-05,10.62443]
[1777134952879,40.47,77374.47,0.0,0.92786,4e-05,10.61994]
[1777134957912,40.47,77373.98,0.0,0.92784,4e-05,10.62256]
[1777134962951,40.47,77374.96,0.0,0.92787,4e-05,10.61884]
[1777134965972,40.47,77388.7,0.0,0.92847,4e-05,10.55307]
[1777134966977,40.47,77418.8,0.0,0.92977,4e-05,10.40916]
[1777134967984,40.47,77424.7,0.0,0.93002,4e-05,10.38124]
[1777134971005,40.47,77417.11,0.0,0.92969,4e-05,10.418]
[1777134973019,40.47,77412.55,0.0,0.92949,4e-05,10.44007]
[1777134977048,40.47,77406.97,0.0,0.92925,4e-05,10.46719]
[1777134979061,40.47,77399.14,0.0,0.92891,4e-05,10.50486]
[1777134984095,40.47,77394.77,0.0,0.92871,4e-05,10.52604]
[1777134989130,40.47,77393.19,0.0,0.92864,4e-05,10.53381]
[1777134994166,40.47,77392.11,0.0,0.92861,4e-05,10.5361]
[1777134997189,40.47,77379.64,0.0,0.92807,4e-05,10.59616]
[1777134998195,40.47,77379.62,0.0,0.92807,4e-05,10.59622]
[1777135000209,40.47,77373.8,0.0,0.92781,4e-05,10.62416]
[1777135002576,40.47,77367.38,0.0,0.92753,4e-05,10.65556]
[1777135008267,40.48,77367.3,0.0,0.92751,4e-05,10.65706]
[1777135013302,40.48,77368.12,0.0,0.92754,4e-05,10.65418]
[1777135018340,40.48,77365.51,0.0,0.92741,4e-05,10.66782]
[1777135020354,40.48,77359.26,0.0,0.92713,4e-05,10.69837]
[1777135022717,40.48,77346.44,0.0,0.92656,4e-05,10.76083]
[1777135024381,40.48,77343.87,0.0,0.92645,4e-05,10.77333]
[1777135027404,40.48,77336.72,0.0,0.92613,4e-05,10.80807]
[1777135031437,40.48,77329.47,0.0,0.92581,4e-05,10.84305]
[1777135036466,40.48,77323.9,0.0,0.92556,5e-05,10.86973]
[1777135041501,40.48,77326.74,0.0,0.92569,4e-05,10.85538]
[1777135045530,40.48,77332.56,0.0,0.92596,4e-05,10.82671]
[1777135050564,40.48,77334.1,0.0,0.92603,4e-05,10.81895]
[1777135055608,40.48,77328.6,0.0,0.9258,4e-05,10.84225]
[1777135059636,40.48,77322.24,0.0,0.92552,5e-05,10.87282]
[1777135060643,40.48,77313.06,0.0,0.92511,5e-05,10.91748]
[1777135065678,40.47,77308.0,0.0,0.92489,5e-05,10.94122]
[1777135068698,40.47,77301.48,0.0,0.9246,5e-05,10.97247]
[1777135071720,40.47,77295.12,0.0,0.92432,5e-05,11.00287]
[1777135076755,40.47,77293.45,0.0,0.92425,5e-05,11.00946]
[1777135081790,40.47,77293.17,0.0,0.92426,5e-05,11.00924]
[1777135083140,40.47,77286.45,0.0,0.92395,5e-05,11.04196]
[1777135083806,40.46,77286.45,0.0,0.92395,5e-05,11.04158]
[1777135085818,40.46,77259.79,0.0,0.92272,5e-05,11.17329]
[1777135090853,40.47,77263.34,0.0,0.92288,5e-05,11.15671]
[1777135095888,40.47,77261.44,0.0,0.92278,5e-05,11.16701]
[1777135097902,40.47,77198.18,0.0,0.91981,5e-05,11.4824]
[1777135098908,40.47,77163.88,0.0,0.91816,5e-05,11.65441]
[1777135099924,40.47,77146.13,0.0,0.9173,5e-05,11.74386]
[1777135100926,40.46,77147.35,0.0,0.91742,5e-05,11.7315]
[1777135103947,40.43,77153.0,0.0,0.91781,5e-05,11.69035]
[1777135104955,40.43,77158.72,0.0,0.9181,5e-05,11.66081]
[1777135108983,40.43,77162.42,0.0,0.9183,5e-05,11.63991]
[1777135109990,40.43,77152.59,0.0,0.91782,5e-05,11.68906]
[1777135113011,40.42,77157.52,0.0,0.9181,5e-05,11.65914]
[1777135115025,40.42,77178.06,0.0,0.9191,5e-05,11.55448]
[1777135116033,40.42,77195.2,0.0,0.91993,5e-05,11.46799]
[1777135118047,40.42,77184.65,0.0,0.91943,5e-05,11.52042]
[1777135120061,40.42,77190.14,0.0,0.91969,5e-05,11.49221]
[1777135121067,40.42,77185.12,0.0,0.91946,5e-05,11.51713]
[1777135123080,40.42,77177.84,0.0,0.91911,5e-05,11.55308]
[1777135128115,40.41,77181.87,0.0,0.91932,5e-05,11.53102]
[1777135132155,40.41,77189.8,0.0,0.91972,5e-05,11.48991]
[1777135137196,40.41,77194.35,0.0,0.91994,5e-05,11.46577]
[1777135139210,40.41,77203.02,0.0,0.92036,5e-05,11.42188]
[1777135144245,40.41,77205.52,0.0,0.92049,5e-05,11.40859]
[1777135147266,40.41,77215.07,0.0,0.92094,5e-05,11.36039]
[1777135148275,40.41,77217.49,0.0,0.92106,5e-05,11.34823]
[1777135153307,40.41,77213.4,0.0,0.92087,5e-05,11.3685]
[1777135158342,40.4,77209.55,0.0,0.92069,5e-05,11.38739]
[1777135163712,40.4,77213.89,0.0,0.9209,5e-05,11.36515]
[1777135166398,40.4,77213.8,0.0,0.9209,5e-05,11.36541]
[1777135172442,40.4,77214.22,0.0,0.92094,5e-05,11.35978]
[1777135177477,40.4,77214.33,0.0,0.92095,5e-05,11.35898]
[1777135179490,40.4,77220.33,0.0,0.92123,5e-05,11.32894]
[1777135184526,40.4,77224.22,0.0,0.92141,5e-05,11.30953]
[1777135186539,40.4,77239.35,0.0,0.92213,5e-05,11.23382]
[1777135187547,40.4,77243.34,0.0,0.92232,5e-05,11.2137]
[1777135192582,40.4,77248.05,0.0,0.92253,5e-05,11.19103]
[1777135197617,40.4,77254.85,0.0,0.92284,5e-05,11.15762]
[1777135203996,40.4,77260.69,0.0,0.92314,5e-05,11.12522]
[1777135209708,40.39,77255.28,0.0,0.92292,5e-05,11.14924]
[1777135211721,40.39,77273.9,0.0,0.92378,5e-05,11.05667]
[1777135212727,40.39,77278.16,0.0,0.92398,5e-05,11.03517]
[1777135217761,40.39,77279.53,0.0,0.92407,5e-05,11.02611]
[1777135222798,40.38,77279.33,0.0,0.92408,5e-05,11.02483]
[1777135226825,40.38,77271.58,0.0,0.92374,5e-05,11.06128]
[1777135227832,40.38,77268.94,0.0,0.92362,5e-05,11.07382]
[1777135232868,40.37,77282.79,0.0,0.9243,5e-05,10.99988]
[1777135234207,40.37,77290.99,0.0,0.92468,5e-05,10.95884]
[1777135237902,40.37,77297.06,0.0,0.92496,5e-05,10.9281]
[1777135238909,40.37,77311.09,0.0,0.9256,5e-05,10.8591]
[1777135239915,40.37,77314.14,0.0,0.92574,5e-05,10.84403]
[1777135244954,40.37,77312.92,0.0,0.92569,5e-05,10.84933]
[1777135246965,40.37,77308.42,0.0,0.92549,5e-05,10.87103]
[1777135252001,40.36,77309.39,0.0,0.92554,5e-05,10.86529]
[1777135257037,40.36,77309.37,0.0,0.92555,5e-05,10.86461]
[1777135262070,40.36,77305.65,0.0,0.92539,5e-05,10.88214]
[1777135264427,40.36,77316.46,0.0,0.92589,5e-05,10.82774]
[1777135267107,40.36,77322.0,0.0,0.92615,4e-05,10.79968]
[1777135271134,40.36,77326.79,0.0,0.92636,4e-05,10.77615]
[1777135276170,40.36,77326.07,0.0,0.92633,4e-05,10.77954]
[1777135278185,40.36,77318.51,0.0,0.926,4e-05,10.81629]
[1777135283220,40.36,77317.62,0.0,0.92596,4e-05,10.82025]
[1777135288253,40.36,77315.13,0.0,0.92585,5e-05,10.83205]
[1777135293288,40.35,77311.74,0.0,0.92572,5e-05,10.84503]
[1777135298323,40.35,77315.51,0.0,0.92589,5e-05,10.8261]
[1777135303358,40.35,77313.59,0.0,0.92581,5e-05,10.83509]
[1777135308395,40.35,77308.82,0.0,0.9256,5e-05,10.85791]
[1777135313430,40.35,77306.27,0.0,0.92549,5e-05,10.86975]
[1777135318465,40.35,77307.46,0.0,0.92555,5e-05,10.86323]
[1777135323500,40.35,77310.34,0.0,0.92569,5e-05,10.84854]
[1777135328535,40.35,77310.57,0.0,0.9257,5e-05,10.84694]
[1777135333570,40.35,77314.13,0.0,0.92587,5e-05,10.82907]
[1777135335584,40.35,77318.77,0.0,0.92608,4e-05,10.80631]
[1777135340620,40.35,77319.23,0.0,0.9261,4e-05,10.80395]
[1777135345659,40.35,77322.95,0.0,0.92627,4e-05,10.78569]
[1777135350693,40.35,77324.13,0.0,0.92632,4e-05,10.78002]
[1777135353714,40.35,77334.97,0.0,0.92682,4e-05,10.72419]
[1777135355062,40.35,77336.58,0.0,0.92689,4e-05,10.71647]
[1777135360763,40.35,77336.93,0.0,0.9269,4e-05,10.71549]
[1777135365799,40.35,77336.97,0.0,0.9269,4e-05,10.71596]
[1777135370847,40.35,77333.66,0.0,0.92674,4e-05,10.7327]
[1777135375202,40.35,77328.56,0.0,0.92651,4e-05,10.758]
[1777135377882,40.35,77333.57,0.0,0.92673,4e-05,10.73376]
[1777135382917,40.35,77336.72,0.0,0.92687,4e-05,10.71898]
[1777135386945,40.35,77343.02,0.0,0.92715,4e-05,10.68885]
[1777135388958,40.35,77345.55,0.0,0.92725,4e-05,10.67691]
[1777135393993,40.36,77348.63,0.0,0.92738,4e-05,10.66297]
[1777135395342,40.36,77355.91,0.0,0.9277,4e-05,10.62814]
[1777135397016,40.36,77356.59,0.0,0.92773,4e-05,10.62511]
[1777135400037,40.36,77348.09,0.0,0.92735,4e-05,10.66704]
[1777135405412,40.36,77349.74,0.0,0.92741,4e-05,10.66039]
[1777135411113,40.36,77355.0,0.0,0.92765,4e-05,10.63322]
[1777135416149,40.37,77356.4,0.0,0.9277,4e-05,10.62783]
[1777135421184,40.37,77359.4,0.0,0.92781,4e-05,10.61476]
[1777135426220,40.37,77359.86,0.0,0.92782,4e-05,10.61399]
[1777135431254,40.37,77360.15,0.0,0.92782,4e-05,10.61405]
[1777135437295,40.38,77360.3,0.0,0.92781,4e-05,10.61506]
[1777135442331,40.38,77358.55,0.0,0.92772,4e-05,10.62494]
[1777135447365,40.38,77360.06,0.0,0.92778,4e-05,10.61906]
[1777135452400,40.39,77360.44,0.0,0.92778,4e-05,10.61863]
[1777135457436,40.39,77360.9,0.0,0.92779,4e-05,10.6178]
[1777135462471,40.39,77361.29,0.0,0.92779,4e-05,10.61733]
[1777135465492,40.39,77371.24,0.0,0.92822,4e-05,10.57025]
[1777135467506,40.39,77376.03,0.0,0.92843,4e-05,10.54797]
[1777135471534,40.4,77370.85,0.0,0.92821,4e-05,10.57099]
[1777135476569,40.4,77368.89,0.0,0.9281,4e-05,10.58235]
[1777135481604,40.4,77371.94,0.0,0.92823,4e-05,10.56844]
[1777135486639,40.4,77370.76,0.0,0.92818,4e-05,10.57417]
[1777135490668,40.4,77359.2,0.0,0.92766,4e-05,10.63071]
[1777135491674,40.4,77358.39,0.0,0.92763,4e-05,10.63491]
[1777135496709,40.4,77358.15,0.0,0.9276,4e-05,10.63736]
[1777135501744,40.41,77366.24,0.0,0.92795,4e-05,10.59956]
[1777135502751,40.41,77368.05,0.0,0.92803,4e-05,10.59113]
[1777135507788,40.41,77364.76,0.0,0.92787,4e-05,10.60864]
[1777135511815,40.41,77370.65,0.0,0.92812,4e-05,10.58113]
[1777135512822,40.41,77372.85,0.0,0.92821,4e-05,10.57054]
[1777135517857,40.41,77378.38,0.0,0.92846,4e-05,10.54402]
[1777135520878,40.41,77383.81,0.0,0.92869,4e-05,10.51805]
[1777135526259,40.41,77382.11,0.0,0.92861,4e-05,10.52648]
[1777135531955,40.41,77380.89,0.0,0.92858,4e-05,10.5294]
[1777135536991,40.41,77381.55,0.0,0.92861,4e-05,10.52637]
[1777135542031,40.41,77376.38,0.0,0.92838,4e-05,10.55135]
[1777135547061,40.41,77381.26,0.0,0.92859,4e-05,10.52784]
[1777135552097,40.41,77381.44,0.0,0.9286,4e-05,10.52711]
[1777135557131,40.41,77382.04,0.0,0.92862,4e-05,10.52436]
[1777135562169,40.41,77382.12,0.0,0.92863,4e-05,10.52413]
[1777135567203,40.42,77382.09,0.0,0.92862,4e-05,10.52442]
[1777135572239,40.42,77382.28,0.0,0.92863,4e-05,10.52363]
[1777135577275,40.42,77383.33,0.0,0.92868,4e-05,10.51874]
[1777135582325,40.42,77381.97,0.0,0.92861,4e-05,10.52548]
[1777135587360,40.42,77385.33,0.0,0.92876,4e-05,10.50953]
[1777135589374,40.42,77391.38,0.0,0.92902,4e-05,10.48068]
[1777135594410,40.42,77390.28,0.0,0.929,4e-05,10.48247]
[1777135599445,40.42,77386.63,0.0,0.92884,4e-05,10.49958]
[1777135604479,40.42,77384.37,0.0,0.92874,4e-05,10.51079]
[1777135609514,40.42,77384.24,0.0,0.92873,4e-05,10.51173]
[1777135614550,40.42,77384.47,0.0,0.92874,4e-05,10.51094]
[1777135619584,40.42,77381.53,0.0,0.92861,4e-05,10.5254]
[1777135624621,40.42,77378.72,0.0,0.92848,4e-05,10.53925]
[1777135629655,40.42,77376.83,0.0,0.92839,4e-05,10.54868]
[1777135632677,40.42,77366.47,0.0,0.92794,4e-05,10.59872]
[1777135637711,40.42,77364.66,0.0,0.92786,4e-05,10.60746]
[1777135642746,40.42,77363.44,0.0,0.92781,4e-05,10.61332]
[1777135647781,40.42,77355.52,0.0,0.92746,4e-05,10.65154]
[1777135649799,40.42,77353.16,0.0,0.92735,4e-05,10.66282]
[1777135654830,40.42,77354.82,0.0,0.92745,4e-05,10.65129]
[1777135659864,40.42,77354.76,0.0,0.92745,4e-05,10.65119]
[1777135664901,40.42,77344.5,0.0,0.927,4e-05,10.70048]
[1777135665909,40.42,77340.1,0.0,0.9268,4e-05,10.72166]
[1777135668929,40.42,77335.83,0.0,0.92662,4e-05,10.74174]
[1777135671950,40.41,77331.26,0.0,0.92642,4e-05,10.76317]
[1777135673963,40.41,77325.47,0.0,0.92617,4e-05,10.79075]
[1777135678998,40.41,77333.2,0.0,0.92653,4e-05,10.7515]
[1777135680017,40.41,77333.51,0.0,0.92654,4e-05,10.74973]
[1777135687386,40.41,77335.6,0.0,0.92665,4e-05,10.73778]
[1777135692089,40.4,77341.83,0.0,0.92694,4e-05,10.70639]
[1777135694103,40.4,77346.13,0.0,0.92714,4e-05,10.6852]
[1777135699139,40.4,77358.95,0.0,0.92771,4e-05,10.62247]
[1777135700147,40.4,77362.66,0.0,0.92787,4e-05,10.6045]
[1777135705181,40.4,77360.96,0.0,0.9278,4e-05,10.61263]
[1777135711226,40.4,77359.14,0.0,0.92774,4e-05,10.61822]
[1777135716261,40.4,77358.24,0.0,0.9277,4e-05,10.62246]
[1777135721295,40.4,77359.49,0.0,0.92776,4e-05,10.61627]
[1777135727667,40.4,77362.39,0.0,0.92788,4e-05,10.60218]
[1777135733380,40.4,77361.59,0.0,0.92785,4e-05,10.60597]
[1777135738415,40.4,77363.59,0.0,0.92794,4e-05,10.59626]
[1777135743453,40.4,77364.62,0.0,0.92798,4e-05,10.59125]
[1777135748486,40.4,77365.86,0.0,0.92804,4e-05,10.58529]
[1777135753520,40.4,77368.6,0.0,0.92817,4e-05,10.5705]
[1777135758554,40.39,77369.29,0.0,0.92822,4e-05,10.56525]
[1777135763590,40.39,77371.7,0.0,0.92834,4e-05,10.55177]
[1777135768626,40.39,77369.95,0.0,0.92828,4e-05,10.55839]
[1777135773660,40.38,77371.82,0.0,0.9284,4e-05,10.54452]
[1777135778694,40.38,77369.13,0.0,0.9283,4e-05,10.55581]
[1777135783730,40.38,77369.36,0.0,0.92832,4e-05,10.55301]
[1777135788765,40.37,77368.8,0.0,0.92831,4e-05,10.55403]
[1777135793800,40.37,77368.01,0.0,0.92829,4e-05,10.55616]
[1777135799842,40.37,77366.81,0.0,0.92826,4e-05,10.55993]
[1777135805883,40.36,77366.55,0.0,0.92826,4e-05,10.55918]
[1777135813940,40.36,77366.17,0.0,0.92827,4e-05,10.55838]
[1777135818975,40.36,77365.5,0.0,0.92825,4e-05,10.56]
[1777135824016,40.35,77365.39,0.0,0.92826,4e-05,10.55891]
[1777135830055,40.35,77365.27,0.0,0.92827,4e-05,10.55758]
[1777135836099,40.35,77366.18,0.0,0.92835,4e-05,10.54825]
[1777135841133,40.34,77365.76,0.0,0.92834,4e-05,10.54879]
[1777135846169,40.34,77367.45,0.0,0.92843,4e-05,10.53918]
[1777135851204,40.34,77367.44,0.0,0.92844,4e-05,10.53786]
[1777135857248,40.34,77366.96,0.0,0.92844,4e-05,10.53857]
[1777135862281,40.33,77367.21,0.0,0.92846,4e-05,10.53605]
[1777135867316,40.33,77366.0,0.0,0.92842,4e-05,10.54059]
[1777135872354,40.33,77365.7,0.0,0.92842,4e-05,10.54072]
[1777135877388,40.33,77366.06,0.0,0.92844,4e-05,10.53772]
[1777135883428,40.32,77366.05,0.0,0.92845,4e-05,10.53634]
[1777135888798,40.32,77365.64,0.0,0.92845,4e-05,10.53697]
[1777135894508,40.32,77365.17,0.0,0.92846,4e-05,10.53504]
[1777135901555,40.32,77365.42,0.0,0.92848,4e-05,10.5324]
[1777135906591,40.31,77372.2,0.0,0.92879,4e-05,10.49876]
[1777135907597,40.31,77371.2,0.0,0.92874,4e-05,10.50343]
[1777135912632,40.31,77369.34,0.0,0.92867,4e-05,10.51171]
[1777135917671,40.31,77367.56,0.0,0.9286,4e-05,10.51947]
[1777135922702,40.31,77366.7,0.0,0.92857,4e-05,10.52297]
[1777135927737,40.31,77364.78,0.0,0.92849,4e-05,10.53149]
[1777135933780,40.31,77364.77,0.0,0.92849,4e-05,10.53068]
[1777135939159,40.31,77364.11,0.0,0.92847,4e-05,10.53316]
[1777135944858,40.3,77364.4,0.0,0.92849,4e-05,10.53093]
[1777135949892,40.3,77364.25,0.0,0.92849,4e-05,10.53097]
[1777135954930,40.3,77364.69,0.0,0.92854,4e-05,10.52509]
[1777135960972,40.3,77364.31,0.0,0.92852,4e-05,10.52619]
[1777135969038,40.3,77364.44,0.0,0.92854,4e-05,10.5246]
[1777135974070,40.3,77364.19,0.0,0.92853,4e-05,10.52521]
[1777135979106,40.3,77362.44,0.0,0.92846,4e-05,10.53306]
[1777135984140,40.3,77364.29,0.0,0.92855,4e-05,10.52353]
[1777135989510,40.3,77364.71,0.0,0.92857,4e-05,10.52097]
[1777135995217,40.29,77364.69,0.0,0.92858,4e-05,10.52042]
[1777136000253,40.29,77362.97,0.0,0.92851,4e-05,10.52821]
[1777136005288,40.29,77360.6,0.0,0.92841,4e-05,10.53905]
[1777136010322,40.29,77358.51,0.0,0.92832,4e-05,10.54846]
[1777136015358,40.29,77359.7,0.0,0.9284,4e-05,10.53884]
[1777136020392,40.29,77358.61,0.0,0.92836,4e-05,10.54325]
[1777136025428,40.29,77358.58,0.0,0.92836,4e-05,10.54246]
[1777136030463,40.28,77358.61,0.0,0.92837,4e-05,10.54136]
[1777136035500,40.28,77359.34,0.0,0.92842,4e-05,10.53683]
[1777136042549,40.28,77360.42,0.0,0.92848,4e-05,10.53009]
[1777136047583,40.28,77359.87,0.0,0.92846,4e-05,10.53158]
[1777136049931,40.28,77371.84,0.0,0.92899,4e-05,10.47321]
[1777136060011,40.27,77370.23,0.0,0.92893,4e-05,10.4796]
[1777136065709,40.27,77369.79,0.0,0.92892,4e-05,10.48116]
[1777136070745,40.27,77369.56,0.0,0.92891,4e-05,10.48178]
[1777136075779,40.27,77367.88,0.0,0.92886,4e-05,10.48634]
[1777136082830,40.27,77367.04,0.0,0.92883,4e-05,10.48989]
[1777136084845,40.27,77361.7,0.0,0.9286,4e-05,10.51548]
[1777136090231,40.27,77358.33,0.0,0.92846,4e-05,10.53112]
[1777136095941,40.27,77358.94,0.0,0.92849,4e-05,10.5274]
[1777136100976,40.27,77358.35,0.0,0.92847,4e-05,10.52952]
[1777136106010,40.26,77358.5,0.0,0.92848,4e-05,10.52803]
[1777136112052,40.26,77359.9,0.0,0.92855,4e-05,10.52035]
[1777136114066,40.26,77355.26,0.0,0.92835,4e-05,10.54324]
[1777136119101,40.27,77356.63,0.0,0.9284,4e-05,10.53773]
[1777136124137,40.27,77357.5,0.0,0.92842,4e-05,10.53454]
[1777136131186,40.27,77358.74,0.0,0.92849,4e-05,10.52683]
[1777136136220,40.27,77359.37,0.0,0.9285,4e-05,10.5248]
[1777136137228,40.27,77352.86,0.0,0.92822,4e-05,10.55639]
[1777136142263,40.27,77354.73,0.0,0.92829,4e-05,10.54801]
[1777136149313,40.28,77357.0,0.0,0.92839,4e-05,10.53791]
[1777136154348,40.28,77357.66,0.0,0.92841,4e-05,10.53524]
[1777136160390,40.28,77358.9,0.0,0.92846,4e-05,10.52981]
[1777136162404,40.28,77365.22,0.0,0.92874,4e-05,10.49948]
[1777136163412,40.28,77370.83,0.0,0.92898,4e-05,10.47257]
[1777136166433,40.28,77370.98,0.0,0.92898,4e-05,10.47232]
[1777136171469,40.28,77370.11,0.0,0.92894,4e-05,10.47725]
[1777136177511,40.28,77369.51,0.0,0.9289,4e-05,10.48094]
[1777136180866,40.28,77378.36,0.0,0.92929,4e-05,10.4388]
[1777136182547,40.28,77378.15,0.0,0.92927,4e-05,10.44024]
[1777136188587,40.29,77377.16,0.0,0.92922,4e-05,10.44639]
[1777136195637,40.29,77375.62,0.0,0.92915,4e-05,10.45245]
[1777136201006,40.29,77372.32,0.0,0.929,4e-05,10.46991]
[1777136208729,40.3,77372.44,0.0,0.92898,4e-05,10.4713]
[1777136214771,40.3,77372.15,0.0,0.92896,4e-05,10.47448]
[1777136221146,40.3,77372.28,0.0,0.92895,4e-05,10.4756]
[1777136227863,40.3,77370.33,0.0,0.92887,4e-05,10.48431]
[1777136232897,40.3,77369.96,0.0,0.92886,4e-05,10.48555]
[1777136237932,40.3,77368.69,0.0,0.9288,4e-05,10.49114]
[1777136242967,40.3,77369.59,0.0,0.92885,4e-05,10.48632]
[1777136248002,40.3,77370.58,0.0,0.9289,4e-05,10.48114]
[1777136253037,40.3,77368.96,0.0,0.92885,4e-05,10.48545]
[1777136258074,40.3,77361.58,0.0,0.92853,4e-05,10.52049]
[1777136263108,40.29,77361.89,0.0,0.92855,4e-05,10.51836]
[1777136268141,40.29,77361.67,0.0,0.92854,4e-05,10.5188]
[1777136273176,40.29,77361.4,0.0,0.92854,4e-05,10.51949]
[1777136278211,40.29,77362.69,0.0,0.9286,4e-05,10.51268]
[1777136284254,40.29,77362.89,0.0,0.92861,4e-05,10.51104]
[1777136289289,40.29,77363.16,0.0,0.92863,4e-05,10.50919]
[1777136294323,40.29,77363.19,0.0,0.92864,4e-05,10.5085]
[1777136301373,40.29,77363.56,0.0,0.92866,4e-05,10.50599]
[1777136307414,40.28,77364.04,0.0,0.92868,4e-05,10.50309]
[1777136315471,40.28,77364.09,0.0,0.92871,4e-05,10.49899]
[1777136320506,40.28,77363.33,0.0,0.92868,4e-05,10.50217]
[1777136325540,40.28,77363.74,0.0,0.9287,4e-05,10.49972]
[1777136330576,40.28,77364.22,0.0,0.92873,4e-05,10.49694]
[1777136335612,40.28,77363.71,0.0,0.92871,4e-05,10.49896]
[1777136342006,40.28,77363.59,0.0,0.92871,4e-05,10.49899]
[1777136347694,40.28,77363.58,0.0,0.92872,4e-05,10.49848]
[1777136352735,40.28,77368.17,0.0,0.92892,4e-05,10.4759]
[1777136354748,40.28,77372.52,0.0,0.92911,4e-05,10.45487]
[1777136359784,40.28,77372.47,0.0,0.92911,4e-05,10.455]
[1777136364819,40.28,77372.31,0.0,0.9291,4e-05,10.45567]
[1777136369854,40.28,77367.67,0.0,0.9289,4e-05,10.47789]
[1777136375895,40.28,77366.25,0.0,0.92886,4e-05,10.48136]
[1777136380932,40.28,77366.67,0.0,0.92888,4e-05,10.47919]
[1777136385967,40.28,77366.65,0.0,0.92888,4e-05,10.47919]
[1777136391001,40.28,77365.29,0.0,0.92882,4e-05,10.48565]
[1777136396038,40.28,77365.3,0.0,0.92882,4e-05,10.48551]
[1777136401073,40.28,77364.66,0.0,0.9288,4e-05,10.48852]
[1777136406107,40.27,77358.77,0.0,0.92854,4e-05,10.51684]
[1777136407117,40.27,77350.32,0.0,0.92817,4e-05,10.55761]
[1777136408121,40.27,77350.57,0.0,0.92818,4e-05,10.55627]
[1777136413157,40.27,77355.35,0.0,0.92839,4e-05,10.53262]
[1777136415171,40.27,77346.47,0.0,0.928,4e-05,10.57576]
[1777136416177,40.27,77345.92,0.0,0.92797,4e-05,10.57866]
[1777136421213,40.28,77348.51,0.0,0.92808,4e-05,10.56747]
[1777136426249,40.28,77351.47,0.0,0.9282,4e-05,10.55415]
[1777136432642,40.28,77358.64,0.0,0.92852,4e-05,10.51752]
[1777136434303,40.28,77362.82,0.0,0.9287,4e-05,10.49783]
[1777136439338,40.28,77362.03,0.0,0.92866,4e-05,10.50276]
[1777136444374,40.29,77362.4,0.0,0.92867,4e-05,10.50198]
[1777136449408,40.29,77362.36,0.0,0.92866,4e-05,10.50303]
[1777136454444,40.29,77362.45,0.0,0.92865,4e-05,10.50332]
[1777136459478,40.29,77362.6,0.0,0.92865,4e-05,10.50326]
[1777136464515,40.29,77359.89,0.0,0.92853,4e-05,10.51684]
[1777136469555,40.29,77360.53,0.0,0.92855,4e-05,10.51425]
[1777136470558,40.29,77368.78,0.0,0.92891,4e-05,10.47467]
[1777136472574,40.29,77373.59,0.0,0.92912,4e-05,10.45194]
[1777136477609,40.29,77372.04,0.0,0.92904,4e-05,10.46045]
[1777136482643,40.3,77368.0,0.0,0.92886,4e-05,10.48091]
[1777136487679,40.3,77366.11,0.0,0.92877,4e-05,10.49109]
[1777136492714,40.3,77365.12,0.0,0.92873,4e-05,10.49383]
[1777136497749,40.3,77362.44,0.0,0.9286,4e-05,10.50789]
[1777136500769,40.3,77358.28,0.0,0.92842,4e-05,10.52854]
[1777136505804,40.31,77357.79,0.0,0.92839,4e-05,10.53176]
[1777136510839,40.31,77359.63,0.0,0.92846,4e-05,10.52374]
[1777136515876,40.31,77357.34,0.0,0.92835,4e-05,10.53555]
[1777136520912,40.31,77357.91,0.0,0.92837,4e-05,10.53346]
[1777136525947,40.31,77357.93,0.0,0.92837,4e-05,10.53385]
[1777136530982,40.31,77358.09,0.0,0.92837,4e-05,10.53345]
[1777136536017,40.31,77358.86,0.0,0.9284,4e-05,10.53003]
[1777136541053,40.31,77357.08,0.0,0.92832,4e-05,10.53887]
[1777136546088,40.31,77358.42,0.0,0.92838,4e-05,10.53253]
[1777136552135,40.31,77359.43,0.0,0.92845,4e-05,10.52422]
[1777136560192,40.31,77359.82,0.0,0.92846,4e-05,10.52251]
[1777136565226,40.31,77357.51,0.0,0.92836,4e-05,10.53372]
[1777136570262,40.31,77358.23,0.0,0.92839,4e-05,10.53023]
[1777136575299,40.31,77356.53,0.0,0.92832,4e-05,10.53844]
[1777136580334,40.31,77356.19,0.0,0.9283,4e-05,10.54009]
[1777136585369,40.31,77355.68,0.0,0.92828,4e-05,10.54256]
[1777136590404,40.31,77354.93,0.0,0.92825,4e-05,10.54622]
[1777136595439,40.31,77354.68,0.0,0.92824,4e-05,10.54745]
[1777136600474,40.31,77360.02,0.0,0.92847,4e-05,10.52177]
[1777136605509,40.31,77361.96,0.0,0.92855,4e-05,10.5127]
[1777136610544,40.31,77362.1,0.0,0.92856,4e-05,10.51234]
[1777136615578,40.31,77362.8,0.0,0.9286,4e-05,10.50621]
[1777136620613,40.31,77363.06,0.0,0.92861,4e-05,10.50535]
[1777136625649,40.32,77363.58,0.0,0.92863,4e-05,10.50316]
[1777136630686,40.31,77363.81,0.0,0.92864,4e-05,10.50192]
[1777136635719,40.31,77363.69,0.0,0.92864,4e-05,10.50147]
[1777136640754,40.31,77362.57,0.0,0.92859,4e-05,10.50701]
[1777136645788,40.31,77361.18,0.0,0.92853,4e-05,10.51381]
[1777136650824,40.31,77360.7,0.0,0.92851,4e-05,10.51616]
[1777136655859,40.31,77362.33,0.0,0.92858,4e-05,10.50835]
[1777136660894,40.31,77362.87,0.0,0.92861,4e-05,10.50585]
[1777136665929,40.31,77363.42,0.0,0.92863,4e-05,10.50337]
[1777136674335,40.31,77364.45,0.0,0.92869,4e-05,10.49565]
[1777136680029,40.32,77364.06,0.0,0.92867,4e-05,10.49786]
[1777136686069,40.32,77364.14,0.0,0.92867,4e-05,10.49785]
[1777136691104,40.32,77367.22,0.0,0.9288,4e-05,10.48337]
[1777136700168,40.32,77368.12,0.0,0.92883,4e-05,10.47995]
[1777136704545,40.32,77360.49,0.0,0.92849,4e-05,10.51714]
[1777136710236,40.32,77360.33,0.0,0.92848,4e-05,10.51814]
[1777136715272,40.32,77360.83,0.0,0.9285,4e-05,10.51593]
[1777136720306,40.32,77361.96,0.0,0.92855,4e-05,10.51067]
[1777136725342,40.32,77362.4,0.0,0.92857,4e-05,10.50876]
[1777136730376,40.32,77362.74,0.0,0.92858,4e-05,10.50732]
[1777136736419,40.32,77363.57,0.0,0.92864,4e-05,10.50045]
[1777136741454,40.32,77363.54,0.0,0.92863,4e-05,10.50079]
[1777136746489,40.32,77363.66,0.0,0.92864,4e-05,10.49995]
[1777136751524,40.32,77364.24,0.0,0.92866,4e-05,10.4973]
[1777136756559,40.32,77364.11,0.0,0.92866,4e-05,10.49808]
[1777136762601,40.32,77365.7,0.0,0.92872,4e-05,10.49106]
[1777136767635,40.32,77364.58,0.0,0.92867,4e-05,10.49663]
[1777136772671,40.32,77364.34,0.0,0.92866,4e-05,10.49792]
[1777136777706,40.33,77362.53,0.0,0.92857,4e-05,10.5075]
[1777136782740,40.33,77362.21,0.0,0.92855,4e-05,10.51019]
[1777136787775,40.33,77362.18,0.0,0.92855,4e-05,10.51033]
[1777136792810,40.33,77362.33,0.0,0.92857,4e-05,10.5065]
[1777136797846,40.33,77362.22,0.0,0.92857,4e-05,10.50706]
[1777136802880,40.33,77361.59,0.0,0.92854,4e-05,10.51014]
[1777136807918,40.33,77360.55,0.0,0.92849,4e-05,10.51516]
[1777136812951,40.33,77357.57,0.0,0.92836,4e-05,10.5295]
[1777136817994,40.33,77356.86,0.0,0.92833,4e-05,10.53282]
[1777136823036,40.33,77355.69,0.0,0.92828,4e-05,10.53829]
[1777136828070,40.33,77354.32,0.0,0.92822,4e-05,10.54462]
[1777136833107,40.33,77354.29,0.0,0.92823,4e-05,10.54447]
[1777136838143,40.33,77354.57,0.0,0.92824,4e-05,10.5428]
[1777136843177,40.32,77351.4,0.0,0.9281,4e-05,10.55777]
[1777136850231,40.32,77350.17,0.0,0.92805,4e-05,10.56322]
[1777136852244,40.32,77358.04,0.0,0.92842,4e-05,10.52201]
[1777136857280,40.32,77356.72,0.0,0.92836,4e-05,10.52879]
[1777136862315,40.32,77357.08,0.0,0.92837,4e-05,10.52707]
[1777136867352,40.32,77358.36,0.0,0.92843,4e-05,10.52093]
[1777136871378,40.32,77353.23,0.0,0.9282,4e-05,10.54566]
[1777136876413,40.32,77353.82,0.0,0.92823,4e-05,10.54265]
[1777136881447,40.32,77352.12,0.0,0.92816,4e-05,10.55068]
[1777136890511,40.32,77350.97,0.0,0.92811,4e-05,10.55564]
[1777136895882,40.32,77346.35,0.0,0.92791,4e-05,10.57754]
[1777136902595,40.32,77346.53,0.0,0.92793,4e-05,10.57621]
[1777136907629,40.32,77347.59,0.0,0.92798,4e-05,10.57073]
[1777136912665,40.32,77348.95,0.0,0.92806,4e-05,10.56073]
[1777136919713,40.32,77350.58,0.0,0.92813,4e-05,10.55241]
[1777136926093,40.32,77352.39,0.0,0.92822,4e-05,10.54334]
[1777136931799,40.32,77351.81,0.0,0.92819,4e-05,10.5458]
[1777136936834,40.32,77349.73,0.0,0.9281,4e-05,10.55556]
[1777136942876,40.32,77347.79,0.0,0.92802,4e-05,10.56457]
[1777136951939,40.32,77346.7,0.0,0.92798,4e-05,10.56929]
[1777136956974,40.32,77346.19,0.0,0.92796,4e-05,10.57148]
[1777136962010,40.31,77345.37,0.0,0.92792,4e-05,10.57519]
[1777136974092,40.31,77344.91,0.0,0.92793,4e-05,10.5737]
[1777136979128,40.31,77343.09,0.0,0.92785,4e-05,10.58228]
[1777136985169,40.31,77343.79,0.0,0.92788,4e-05,10.57866]
[1777136992222,40.31,77343.5,0.0,0.92788,4e-05,10.57938]
[1777136997253,40.31,77347.01,0.0,0.92803,4e-05,10.56227]
[1777137002288,40.31,77348.32,0.0,0.92809,4e-05,10.55589]
[1777137007325,40.31,77344.04,0.0,0.9279,4e-05,10.57643]
[1777137012359,40.31,77343.42,0.0,0.92788,4e-05,10.57921]
[1777137017394,40.31,77343.52,0.0,0.92788,4e-05,10.57851]
[1777137022429,40.31,77342.16,0.0,0.92782,4e-05,10.58488]
[1777137027463,40.31,77343.29,0.0,0.92788,4e-05,10.57918]
[1777137032498,40.31,77346.39,0.0,0.92803,4e-05,10.56082]
[1777137038540,40.31,77349.25,0.0,0.92816,4e-05,10.54671]
[1777137043576,40.31,77351.99,0.0,0.92829,4e-05,10.53323]
[1777137052638,40.31,77353.25,0.0,0.92835,4e-05,10.52634]
[1777137059687,40.31,77356.23,0.0,0.92848,4e-05,10.5117]
[1777137064725,40.31,77353.1,0.0,0.92835,4e-05,10.52659]
[1777137069759,40.3,77354.54,0.0,0.92841,4e-05,10.51934]
[1777137075799,40.3,77356.0,0.0,0.92848,4e-05,10.51195]
[1777137080834,40.3,77357.36,0.0,0.92854,4e-05,10.50511]
[1777137085870,40.3,77357.7,0.0,0.92856,4e-05,10.50317]
[1777137094934,40.3,77359.05,0.0,0.92865,4e-05,10.49216]
[1777137107367,40.3,77359.85,0.0,0.92869,4e-05,10.48772]
[1777137113061,40.3,77355.23,0.0,0.92849,4e-05,10.50929]
[1777137120110,40.3,77354.39,0.0,0.92846,4e-05,10.513]
[1777137122124,40.3,77349.13,0.0,0.92823,4e-05,10.5383]
[1777137128166,40.3,77347.23,0.0,0.92815,4e-05,10.54718]
[1777137135214,40.3,77344.53,0.0,0.92801,4e-05,10.56179]
[1777137140249,40.3,77344.18,0.0,0.928,4e-05,10.56395]
[1777137147649,40.3,77344.61,0.0,0.928,4e-05,10.56377]
[1777137151326,40.31,77349.73,0.0,0.92823,4e-05,10.5372]
[1777137157368,40.31,77351.84,0.0,0.92831,4e-05,10.52895]
[1777137165426,40.31,77353.17,0.0,0.92834,4e-05,10.5251]
[1777137170461,40.32,77352.84,0.0,0.92832,4e-05,10.52744]
[1777137175494,40.32,77354.98,0.0,0.9284,4e-05,10.51859]
[1777137180529,40.32,77350.44,0.0,0.92821,4e-05,10.54012]
[1777137185566,40.32,77347.79,0.0,0.92809,4e-05,10.55252]
[1777137191609,40.32,77344.06,0.0,0.92793,4e-05,10.57008]
[1777137198005,40.32,77343.4,0.0,0.92791,4e-05,10.57283]
[1777137206713,40.31,77341.0,0.0,0.92781,4e-05,10.58381]
[1777137212759,40.31,77337.9,0.0,0.92769,4e-05,10.59527]
[1777137218145,40.31,77336.37,0.0,0.92763,4e-05,10.60228]
[1777137223839,40.31,77337.89,0.0,0.9277,4e-05,10.59461]
[1777137234916,40.31,77338.07,0.0,0.92772,4e-05,10.59189]
[1777137239951,40.31,77336.95,0.0,0.92767,4e-05,10.59706]
[1777137244986,40.31,77336.6,0.0,0.92766,4e-05,10.59849]
[1777137252036,40.31,77334.86,0.0,0.92759,4e-05,10.60652]
[1777137257069,40.31,77334.29,0.0,0.92756,4e-05,10.60896]
[1777137262105,40.31,77334.4,0.0,0.92757,4e-05,10.60812]
[1777137268497,40.31,77334.23,0.0,0.92757,4e-05,10.60853]
[1777137275197,40.3,77334.23,0.0,0.92759,4e-05,10.60459]
[1777137280231,40.3,77333.76,0.0,0.92758,4e-05,10.60618]
[1777137285265,40.3,77334.12,0.0,0.9276,4e-05,10.60418]
[1777137290300,40.3,77334.13,0.0,0.9276,4e-05,10.60389]
[1777137299364,40.3,77334.11,0.0,0.9276,4e-05,10.60354]
[1777137304398,40.3,77334.36,0.0,0.92762,4e-05,10.60211]
[1777137309434,40.3,77333.79,0.0,0.92759,4e-05,10.60466]
[1777137314468,40.3,77333.91,0.0,0.9276,4e-05,10.60385]
[1777137319503,40.3,77333.8,0.0,0.9276,4e-05,10.60416]
[1777137328921,40.3,77334.23,0.0,0.92762,4e-05,10.60169]
[1777137338991,40.3,77334.19,0.0,0.92764,4e-05,10.59837]
[1777137344679,40.3,77334.12,0.0,0.92764,4e-05,10.59849]
[1777137346692,40.3,77318.95,0.0,0.92696,4e-05,10.67208]
[1777137347700,40.3,77307.38,0.0,0.92644,4e-05,10.72867]
[1777137349061,40.3,77303.53,0.0,0.92627,5e-05,10.7476]
[1777137354748,40.3,77308.07,0.0,0.92647,4e-05,10.7262]
[1777137360791,40.3,77312.97,0.0,0.92669,4e-05,10.70212]
[1777137365828,40.3,77316.01,0.0,0.92682,4e-05,10.68817]
[1777137370861,40.3,77319.36,0.0,0.92696,4e-05,10.67278]
[1777137375895,40.3,77321.6,0.0,0.92705,4e-05,10.66285]
[1777137380932,40.31,77323.76,0.0,0.92714,4e-05,10.65336]
[1777137385966,40.31,77325.97,0.0,0.92723,4e-05,10.64366]
[1777137391005,40.31,77327.53,0.0,0.92731,4e-05,10.63403]
[1777137397046,40.31,77328.26,0.0,0.92733,4e-05,10.63181]
[1777137402082,40.31,77330.29,0.0,0.92741,4e-05,10.62309]
[1777137407120,40.32,77331.18,0.0,0.92744,4e-05,10.61992]
[1777137412152,40.32,77331.49,0.0,0.92744,4e-05,10.61957]
[1777137417187,40.32,77332.17,0.0,0.92746,4e-05,10.61744]
[1777137422221,40.32,77331.71,0.0,0.92743,4e-05,10.62082]
[1777137428264,40.33,77332.61,0.0,0.92746,4e-05,10.61781]
[1777137439692,40.33,77333.14,0.0,0.92746,4e-05,10.61796]
[1777137445383,40.33,77331.99,0.0,0.92739,4e-05,10.62492]
[1777137450418,40.33,77332.93,0.0,0.92742,4e-05,10.62151]
[1777137455452,40.34,77333.64,0.0,0.92746,4e-05,10.6161]
[1777137460488,40.34,77333.91,0.0,0.92747,4e-05,10.61593]
[1777137465523,40.34,77333.12,0.0,0.92742,4e-05,10.62087]
[1777137470558,40.34,77333.87,0.0,0.92744,4e-05,10.61833]
[1777137476600,40.35,77334.3,0.0,0.92745,4e-05,10.61756]
[1777137481636,40.35,77333.51,0.0,0.92741,4e-05,10.62248]
[1777137484658,40.35,77327.24,0.0,0.92712,4e-05,10.65344]
[1777137489692,40.35,77323.38,0.0,0.92694,4e-05,10.67305]
[1777137492714,40.35,77314.57,0.0,0.92654,4e-05,10.7164]
[1777137494727,40.35,77310.54,0.0,0.92636,4e-05,10.73624]
[1777137497749,40.35,77307.08,0.0,0.9262,5e-05,10.7533]
[1777137500770,40.35,77303.34,0.0,0.92603,5e-05,10.77162]
[1777137503792,40.35,77318.14,0.0,0.9267,4e-05,10.69948]
[1777137504801,40.35,77321.13,0.0,0.92683,4e-05,10.68505]
[1777137510190,40.35,77317.94,0.0,0.92668,4e-05,10.70124]
[1777137516887,40.36,77316.73,0.0,0.92664,4e-05,10.70501]
[1777137522931,40.36,77314.93,0.0,0.92655,4e-05,10.71473]
[1777137530331,40.36,77315.14,0.0,0.92655,4e-05,10.71492]
[1777137536022,40.36,77312.9,0.0,0.92644,4e-05,10.72693]
[1777137541057,40.36,77312.59,0.0,0.92642,4e-05,10.72937]
[1777137546092,40.36,77310.57,0.0,0.92632,4e-05,10.74013]
[1777137551127,40.37,77310.15,0.0,0.92629,4e-05,10.74307]
[1777137556162,40.37,77310.12,0.0,0.92628,5e-05,10.74412]
[1777137567244,40.37,77309.72,0.0,0.92624,5e-05,10.74809]
[1777137572276,40.37,77309.42,0.0,0.92624,5e-05,10.74735]
[1777137580685,40.38,77308.92,0.0,0.9262,5e-05,10.75151]
[1777137590754,40.38,77308.41,0.0,0.92616,5e-05,10.75589]
[1777137596454,40.38,77308.71,0.0,0.92617,5e-05,10.75538]
[1777137603503,40.38,77308.56,0.0,0.92615,5e-05,10.75761]
[1777137608537,40.39,77307.18,0.0,0.92608,5e-05,10.76524]
[1777137613573,40.39,77306.71,0.0,0.92605,5e-05,10.76839]
[1777137618607,40.39,77306.79,0.0,0.92604,5e-05,10.76885]
[1777137623642,40.39,77305.68,0.0,0.92599,5e-05,10.77509]
[1777137630692,40.39,77305.65,0.0,0.92598,5e-05,10.77632]
[1777137640763,40.4,77305.8,0.0,0.92599,5e-05,10.77398]
[1777137645797,40.4,77306.01,0.0,0.92599,5e-05,10.77372]
[1777137651839,40.4,77306.36,0.0,0.926,5e-05,10.77294]
[1777137659895,40.4,77306.29,0.0,0.92598,5e-05,10.7745]
[1777137664930,40.4,77306.19,0.0,0.92597,5e-05,10.77574]
[1777137669965,40.4,77306.2,0.0,0.92597,5e-05,10.77643]
[1777137680037,40.41,77306.43,0.0,0.92596,5e-05,10.77678]
[1777137687086,40.41,77306.34,0.0,0.92595,5e-05,10.77822]
[1777137692121,40.41,77308.98,0.0,0.92608,5e-05,10.76298]
[1777137697157,40.41,77308.87,0.0,0.92607,5e-05,10.76435]
[1777137708230,40.41,77308.49,0.0,0.92604,5e-05,10.76804]
[1777137713268,40.42,77307.87,0.0,0.926,5e-05,10.77188]
[1777137721667,40.42,77307.87,0.0,0.92599,5e-05,10.77333]
[1777137731737,40.42,77307.57,0.0,0.92596,5e-05,10.77635]
[1777137737439,40.42,77308.47,0.0,0.92599,5e-05,10.77275]
[1777137738451,40.42,77330.29,0.0,0.92697,4e-05,10.66682]
[1777137739455,40.42,77347.54,0.0,0.92773,4e-05,10.58365]
[1777137740461,40.42,77348.2,0.0,0.92776,4e-05,10.58053]
[1777137745501,40.43,77348.21,0.0,0.92774,4e-05,10.58267]
[1777137747516,40.43,77353.35,0.0,0.92796,4e-05,10.55871]
[1777137754562,40.43,77355.85,0.0,0.92809,4e-05,10.54391]
[1777137760604,40.43,77361.83,0.0,0.92835,4e-05,10.5154]
[1777137765640,40.43,77362.53,0.0,0.92838,4e-05,10.51243]
[1777137772021,40.43,77361.9,0.0,0.92835,4e-05,10.51585]
[1777137776719,40.43,77370.47,0.0,0.92872,4e-05,10.475]
[1777137777726,40.43,77382.59,0.0,0.92924,4e-05,10.4171]
[1777137782091,40.44,77375.18,0.0,0.92891,4e-05,10.45351]
[1777137783768,40.44,77367.44,0.0,0.92857,4e-05,10.491]
[1777137788803,40.44,77365.6,0.0,0.92849,4e-05,10.50043]
[1777137793837,40.44,77366.17,0.0,0.92851,4e-05,10.49823]
[1777137798877,40.44,77366.04,0.0,0.9285,4e-05,10.4994]
[1777137803908,40.44,77365.56,0.0,0.92847,4e-05,10.50221]
[1777137809949,40.44,77363.19,0.0,0.92836,4e-05,10.51407]
[1777137814984,40.44,77363.27,0.0,0.92838,4e-05,10.51092]
[1777137820022,40.44,77363.56,0.0,0.92839,4e-05,10.50985]
[1777137825056,40.44,77357.72,0.0,0.92813,4e-05,10.53899]
[1777137832105,40.44,77358.46,0.0,0.92816,4e-05,10.53539]
[1777137837140,40.44,77357.89,0.0,0.92813,4e-05,10.53803]
[1777137842174,40.44,77359.1,0.0,0.92818,4e-05,10.53282]
[1777137847210,40.45,77355.94,0.0,0.92803,4e-05,10.54966]
[1777137852582,40.45,77355.93,0.0,0.92801,4e-05,10.55121]
[1777137858286,40.45,77353.9,0.0,0.92791,4e-05,10.56263]
[1777137864336,40.46,77355.44,0.0,0.92796,4e-05,10.55675]
[1777137865340,40.46,77363.59,0.0,0.92832,4e-05,10.51777]
[1777137866347,40.46,77371.3,0.0,0.92866,4e-05,10.48104]
[1777137867353,40.46,77370.01,0.0,0.9286,4e-05,10.48761]
[1777137872723,40.46,77367.91,0.0,0.92852,4e-05,10.49462]
[1777137878431,40.46,77367.83,0.0,0.92851,4e-05,10.49626]
[1777137883469,40.46,77364.25,0.0,0.92834,4e-05,10.51436]
[1777137888504,40.47,77364.76,0.0,0.92835,4e-05,10.51389]
[1777137893538,40.47,77363.82,0.0,0.92829,4e-05,10.52041]
[1777137898574,40.47,77363.48,0.0,0.92826,4e-05,10.52398]
[1777137905623,40.48,77365.02,0.0,0.9283,4e-05,10.51932]
[1777137910659,40.48,77365.74,0.0,0.92831,4e-05,10.51784]
[1777137915693,40.49,77366.81,0.0,0.92834,4e-05,10.51475]
[1777137920733,40.49,77378.42,0.0,0.92883,4e-05,10.46108]
[1777137923080,40.49,77387.09,0.0,0.9292,4e-05,10.42064]
[1777137924761,40.49,77386.26,0.0,0.92916,4e-05,10.4248]
[1777137929794,40.49,77384.48,0.0,0.92908,4e-05,10.43451]
[1777137934832,40.5,77381.65,0.0,0.92896,4e-05,10.44578]
[1777137936845,40.5,77376.61,0.0,0.92874,4e-05,10.47035]
[1777137943221,40.5,77374.15,0.0,0.92862,4e-05,10.4834]
[1777137948929,40.5,77369.63,0.0,0.92841,4e-05,10.50605]
[1777137953964,40.5,77368.88,0.0,0.92838,4e-05,10.51035]
[1777137958999,40.5,77368.07,0.0,0.92833,4e-05,10.51487]
[1777137964034,40.5,77367.89,0.0,0.92832,4e-05,10.51637]
[1777137968062,40.51,77359.72,0.0,0.92795,4e-05,10.5568]
[1777137973097,40.51,77360.11,0.0,0.92797,4e-05,10.55517]
[1777137978131,40.51,77360.53,0.0,0.92797,4e-05,10.55446]
[1777137983167,40.51,77362.12,0.0,0.92804,4e-05,10.54733]
[1777137989209,40.51,77361.87,0.0,0.92801,4e-05,10.55088]
[1777137994244,40.52,77358.25,0.0,0.92785,4e-05,10.56708]
[1777137999280,40.52,77358.52,0.0,0.92785,4e-05,10.56754]
[1777138006327,40.53,77360.47,0.0,0.92791,4e-05,10.56074]
[1777138013714,40.53,77360.8,0.0,0.9279,4e-05,10.56174]
[1777138021437,40.54,77361.86,0.0,0.92792,4e-05,10.55957]
[1777138026468,40.54,77361.76,0.0,0.9279,4e-05,10.56189]
[1777138031502,40.54,77362.35,0.0,0.92791,4e-05,10.56086]
[1777138036538,40.55,77363.15,0.0,0.92793,4e-05,10.55883]
[1777138041572,40.55,77363.04,0.0,0.92791,4e-05,10.56118]
[1777138048626,40.55,77363.13,0.0,0.92789,4e-05,10.56324]
[1777138053995,40.56,77364.96,0.0,0.92797,4e-05,10.55348]
[1777138059702,40.56,77365.45,0.0,0.92797,4e-05,10.55298]
[1777138066753,40.57,77364.68,0.0,0.92792,4e-05,10.55925]
[1777138072795,40.57,77364.67,0.0,0.9279,4e-05,10.56146]
[1777138077830,40.57,77365.16,0.0,0.9279,4e-05,10.56088]
[1777138082868,40.58,77364.86,0.0,0.92787,4e-05,10.5641]
[1777138088910,40.58,77361.23,0.0,0.9277,4e-05,10.58352]
[1777138094277,40.58,77362.12,0.0,0.92772,4e-05,10.58114]
[1777138099990,40.59,77359.09,0.0,0.92757,4e-05,10.59744]
[1777138105025,40.59,77357.83,0.0,0.9275,4e-05,10.60482]
[1777138110059,40.59,77358.17,0.0,0.92751,4e-05,10.60438]
[1777138117109,40.6,77358.23,0.0,0.92751,4e-05,10.60261]
[1777138122164,40.6,77360.25,0.0,0.92759,4e-05,10.59404]
[1777138123171,40.6,77354.16,0.0,0.92732,4e-05,10.62355]
[1777138125186,40.6,77347.64,0.0,0.92703,4e-05,10.65528]
[1777138130220,40.6,77344.14,0.0,0.92687,4e-05,10.67274]
[1777138135254,40.6,77343.96,0.0,0.92686,4e-05,10.67411]
[1777138139283,40.6,77333.08,0.0,0.92637,4e-05,10.727]
[1777138143312,40.6,77326.5,0.0,0.92607,4e-05,10.75887]
[1777138146332,40.6,77320.96,0.0,0.92583,4e-05,10.78558]
[1777138149355,40.6,77314.85,0.0,0.92555,5e-05,10.81503]
[1777138153382,40.6,77308.8,0.0,0.92529,5e-05,10.84397]
[1777138158417,40.6,77308.38,0.0,0.92527,5e-05,10.84518]
[1777138164459,40.6,77308.54,0.0,0.92529,5e-05,10.84333]
[1777138170501,40.59,77308.89,0.0,0.92532,5e-05,10.84057]
[1777138175536,40.59,77309.3,0.0,0.92536,5e-05,10.83459]
[1777138180571,40.59,77312.99,0.0,0.92554,5e-05,10.81583]
[1777138190642,40.59,77312.88,0.0,0.92554,5e-05,10.81502]
[1777138196684,40.59,77312.84,0.0,0.92555,5e-05,10.81444]
[1777138201722,40.59,77311.2,0.0,0.92548,5e-05,10.82183]
[1777138206754,40.58,77306.94,0.0,0.92529,5e-05,10.84193]
[1777138207762,40.58,77315.2,0.0,0.92567,5e-05,10.80157]
[1777138208770,40.58,77317.73,0.0,0.92578,5e-05,10.78919]
[1777138213804,40.58,77315.36,0.0,0.92568,5e-05,10.80038]
[1777138218838,40.58,77310.34,0.0,0.92545,5e-05,10.82446]
[1777138223874,40.58,77309.96,0.0,0.92544,5e-05,10.82597]
[1777138228909,40.58,77308.86,0.0,0.92539,5e-05,10.83104]
[1777138235284,40.58,77308.9,0.0,0.92542,5e-05,10.82738]
[1777138240994,40.58,77310.1,0.0,0.92547,5e-05,10.8214]
[1777138246030,40.58,77309.44,0.0,0.92544,5e-05,10.82448]
[1777138252071,40.58,77308.94,0.0,0.92542,5e-05,10.82666]
[1777138258113,40.58,77309.67,0.0,0.92546,5e-05,10.82276]
[1777138263147,40.58,77309.77,0.0,0.92547,5e-05,10.82195]
[1777138269189,40.58,77309.99,0.0,0.92548,5e-05,10.8205]
[1777138274225,40.58,77309.76,0.0,0.92547,5e-05,10.82129]
[1777138280267,40.58,77309.3,0.0,0.92546,5e-05,10.8232]
[1777138285634,40.58,77308.05,0.0,0.9254,5e-05,10.82902]
[1777138291344,40.58,77308.52,0.0,0.92544,5e-05,10.82324]
[1777138297385,40.57,77308.12,0.0,0.92543,5e-05,10.82483]
[1777138302425,40.57,77308.19,0.0,0.92544,5e-05,10.82416]
[1777138307455,40.57,77309.8,0.0,0.92551,5e-05,10.81601]
[1777138313498,40.57,77310.53,0.0,0.92555,5e-05,10.81216]
[1777138318532,40.57,77311.13,0.0,0.92558,5e-05,10.80903]
[1777138323569,40.57,77303.21,0.0,0.92522,5e-05,10.84743]
[1777138324576,40.57,77301.92,0.0,0.92516,5e-05,10.85363]
[1777138329610,40.57,77302.67,0.0,0.9252,5e-05,10.8494]
[1777138334646,40.57,77303.04,0.0,0.92522,5e-05,10.84705]
[1777138339680,40.57,77303.7,0.0,0.92526,5e-05,10.84328]
[1777138344715,40.57,77303.96,0.0,0.92527,5e-05,10.84144]
[1777138349750,40.57,77304.53,0.0,0.92531,5e-05,10.83811]
[1777138354787,40.57,77304.69,0.0,0.92534,5e-05,10.83362]
[1777138359831,40.56,77304.66,0.0,0.92534,5e-05,10.8332]
[1777138360830,40.56,77295.57,0.0,0.92493,5e-05,10.87743]
[1777138361836,40.56,77284.84,0.0,0.92444,5e-05,10.93008]
[1777138362844,40.57,77284.55,0.0,0.92442,5e-05,10.93158]
[1777138366203,40.56,77277.3,0.0,0.9241,5e-05,10.96623]
[1777138367886,40.56,77269.99,0.0,0.92377,5e-05,11.00145]
[1777138368891,40.56,77269.79,0.0,0.92376,5e-05,11.00203]
[1777138373931,40.56,77268.33,0.0,0.92372,5e-05,11.00721]
[1777138378968,40.55,77265.08,0.0,0.92358,5e-05,11.02121]
[1777138384000,40.55,77258.03,0.0,0.92328,5e-05,11.05384]
[1777138385011,40.55,77246.84,0.0,0.92276,5e-05,11.10896]
[1777138386342,40.55,77248.19,0.0,0.92282,5e-05,11.10195]
[1777138392056,40.55,77246.31,0.0,0.92275,5e-05,11.11032]
[1777138396412,40.55,77251.41,0.0,0.92299,5e-05,11.08422]
[1777138403133,40.54,77253.88,0.0,0.92311,5e-05,11.07105]
[1777138405147,40.54,77259.15,0.0,0.92336,5e-05,11.04442]
[1777138411190,40.54,77259.67,0.0,0.92343,5e-05,11.03583]
[1777138416553,40.53,77257.92,0.0,0.92338,5e-05,11.04199]
[1777138422267,40.53,77246.81,0.0,0.92286,5e-05,11.09668]
[1777138423273,40.53,77243.21,0.0,0.92269,5e-05,11.1147]
[1777138428308,40.54,77248.89,0.0,0.92294,5e-05,11.08791]
[1777138433352,40.54,77249.53,0.0,0.92296,5e-05,11.086]
[1777138438380,40.54,77252.61,0.0,0.92309,5e-05,11.07213]
[1777138443417,40.54,77253.46,0.0,0.92312,5e-05,11.06936]
[1777138448450,40.55,77253.58,0.0,0.92311,5e-05,11.07017]
[1777138452480,40.55,77259.83,0.0,0.9234,5e-05,11.0398]
[1777138455499,40.55,77268.33,0.0,0.92379,5e-05,10.99827]
[1777138460535,40.55,77271.52,0.0,0.92393,5e-05,10.98276]
[1777138465570,40.55,77271.01,0.0,0.92391,5e-05,10.98546]
[1777138471620,40.55,77269.88,0.0,0.92387,5e-05,10.98806]
[1777138476654,40.55,77268.1,0.0,0.92379,5e-05,10.99697]
[1777138481691,40.55,77268.54,0.0,0.92381,5e-05,10.99493]
[1777138486744,40.55,77268.75,0.0,0.92382,5e-05,10.99402]
[1777138491801,40.55,77268.22,0.0,0.92379,5e-05,10.99672]
[1777138496833,40.55,77269.9,0.0,0.92387,5e-05,10.98858]
[1777138504889,40.55,77269.84,0.0,0.92386,5e-05,10.98912]
[1777138509923,40.55,77270.82,0.0,0.92391,5e-05,10.98445]
[1777138514959,40.55,77275.72,0.0,0.92413,5e-05,10.96057]
[1777138515966,40.55,77282.62,0.0,0.92445,5e-05,10.92682]
[1777138517262,40.55,77285.92,0.0,0.9246,5e-05,10.91042]
[1777138523014,40.55,77291.79,0.0,0.92488,5e-05,10.88047]
[1777138528050,40.55,77293.24,0.0,0.92495,5e-05,10.8725]
[1777138533085,40.54,77294.27,0.0,0.92503,5e-05,10.86343]
[1777138538119,40.54,77294.21,0.0,0.92503,5e-05,10.86289]
[1777138543156,40.54,77293.12,0.0,0.92499,5e-05,10.86729]
[1777138548191,40.54,77293.38,0.0,0.92499,5e-05,10.86681]
[1777138553225,40.54,77294.14,0.0,0.92503,5e-05,10.86344]
[1777138561280,40.55,77294.31,0.0,0.92502,5e-05,10.86358]
[1777138563300,40.55,77288.44,0.0,0.92475,5e-05,10.89247]
[1777138568331,40.55,77288.16,0.0,0.92474,5e-05,10.89423]
[1777138573366,40.55,77287.48,0.0,0.9247,5e-05,10.89805]
[1777138578401,40.55,77286.2,0.0,0.92464,5e-05,10.90492]
[1777138583436,40.55,77286.07,0.0,0.92463,5e-05,10.90622]
[1777138590486,40.55,77285.9,0.0,0.92461,5e-05,10.90809]
[1777138596528,40.55,77290.63,0.0,0.92483,5e-05,10.88302]
[1777138601563,40.56,77292.18,0.0,0.9249,5e-05,10.87637]
[1777138606597,40.56,77293.98,0.0,0.92497,5e-05,10.86852]
[1777138611634,40.56,77294.07,0.0,0.92497,5e-05,10.86901]
[1777138616668,40.56,77296.38,0.0,0.92506,5e-05,10.85869]
[1777138621702,40.56,77300.76,0.0,0.92526,5e-05,10.83767]
[1777138626738,40.56,77302.63,0.0,0.92535,5e-05,10.82794]
[1777138631772,40.56,77303.02,0.0,0.92537,5e-05,10.82539]
[1777138635801,40.56,77308.13,0.0,0.92561,5e-05,10.8001]
[1777138639829,40.56,77313.15,0.0,0.92583,5e-05,10.77546]
[1777138644864,40.56,77314.17,0.0,0.92588,5e-05,10.7703]
[1777138651913,40.56,77315.62,0.0,0.92597,5e-05,10.75976]
[1777138658961,40.56,77316.6,0.0,0.92602,4e-05,10.75468]
[1777138663997,40.56,77317.73,0.0,0.92607,4e-05,10.74891]
[1777138669032,40.56,77317.69,0.0,0.92607,4e-05,10.74881]
[1777138678384,40.56,77320.87,0.0,0.92619,4e-05,10.73614]
[1777138685145,40.56,77320.52,0.0,0.92615,4e-05,10.73995]
[1777138688456,40.57,77328.13,0.0,0.92649,4e-05,10.70358]
[1777138689173,40.57,77328.13,0.0,0.92649,4e-05,10.70358]
[1777138695213,40.57,77328.12,0.0,0.92649,4e-05,10.70369]
[1777138702264,40.57,77327.1,0.0,0.92642,4e-05,10.71071]
[1777138708596,40.57,77324.85,0.0,0.92631,4e-05,10.72361]
[1777138714348,40.58,77324.66,0.0,0.9263,4e-05,10.72314]
[1777138719383,40.58,77323.69,0.0,0.92626,4e-05,10.72763]
[1777138728736,40.57,77323.44,0.0,0.92625,4e-05,10.72838]
[1777138738807,40.57,77322.55,0.0,0.92622,4e-05,10.7322]
[1777138744562,40.57,77321.84,0.0,0.92619,4e-05,10.73536]
[1777138749594,40.57,77322.38,0.0,0.92621,4e-05,10.73246]
[1777138752615,40.57,77329.12,0.0,0.92652,4e-05,10.69967]
[1777138757650,40.57,77325.93,0.0,0.92637,4e-05,10.71521]
[1777138764699,40.57,77325.3,0.0,0.92634,4e-05,10.71847]
[1777138769733,40.57,77323.37,0.0,0.92625,4e-05,10.72805]
[1777138774769,40.57,77322.85,0.0,0.92625,4e-05,10.72771]
[1777138777789,40.57,77317.41,0.0,0.926,4e-05,10.75424]
[1777138782825,40.57,77317.65,0.0,0.92601,4e-05,10.75321]
[1777138787860,40.57,77317.93,0.0,0.92602,4e-05,10.75204]
[1777138795916,40.58,77321.48,0.0,0.92618,4e-05,10.73538]
[1777138802964,40.58,77322.47,0.0,0.92622,4e-05,10.73117]
[1777138809302,40.58,77323.16,0.0,0.92624,4e-05,10.72838]
[1777138816060,40.58,77324.01,0.0,0.92627,4e-05,10.72493]
[1777138827139,40.58,77324.69,0.0,0.92629,4e-05,10.72282]
[1777138832173,40.58,77323.95,0.0,0.92628,4e-05,10.72379]
[1777138837208,40.58,77324.52,0.0,0.9263,4e-05,10.72158]
[1777138846271,40.59,77324.81,0.0,0.9263,4e-05,10.72119]
[1777138856339,40.59,77325.2,0.0,0.92631,4e-05,10.72045]
[1777138861380,40.59,77325.55,0.0,0.92632,4e-05,10.71934]
[1777138866415,40.59,77325.63,0.0,0.92632,4e-05,10.71955]
[1777138873468,40.59,77325.71,0.0,0.92631,4e-05,10.71998]
[1777138879836,40.59,77325.39,0.0,0.92629,4e-05,10.72235]
[1777138887566,40.59,77325.41,0.0,0.92628,4e-05,10.72306]
[1777138894623,40.6,77324.93,0.0,0.92627,4e-05,10.72304]
[1777138899977,40.6,77324.97,0.0,0.92627,4e-05,10.72354]
[1777138905731,40.6,77324.97,0.0,0.92626,4e-05,10.72412]
[1777138910764,40.6,77326.12,0.0,0.92631,4e-05,10.71917]
[1777138915799,40.6,77323.91,0.0,0.9262,4e-05,10.73059]
[1777138920834,40.6,77324.11,0.0,0.92621,4e-05,10.73016]
[1777138925869,40.6,77324.41,0.0,0.92622,4e-05,10.72925]
[1777138928891,40.6,77312.82,0.0,0.92569,5e-05,10.78573]
[1777138933926,40.6,77315.14,0.0,0.9258,5e-05,10.77458]
[1777138938962,40.6,77314.33,0.0,0.92576,5e-05,10.77847]
[1777138943997,40.6,77316.84,0.0,0.92588,5e-05,10.76619]
[1777138949031,40.6,77316.43,0.0,0.92586,5e-05,10.76808]
[1777138954066,40.6,77315.29,0.0,0.92583,5e-05,10.77027]
[1777138959101,40.6,77314.43,0.0,0.92579,5e-05,10.77419]
[1777138966152,40.6,77314.25,0.0,0.92579,5e-05,10.77461]
[1777138971186,40.6,77312.61,0.0,0.92572,5e-05,10.78216]
[1777138976223,40.6,77312.73,0.0,0.92573,5e-05,10.78111]
[1777138981257,40.6,77312.61,0.0,0.92573,5e-05,10.78119]
[1777138986291,40.6,77312.41,0.0,0.92572,5e-05,10.78165]
[1777138991327,40.6,77312.92,0.0,0.92575,5e-05,10.77864]
[1777138996361,40.6,77312.46,0.0,0.92573,5e-05,10.78033]
[1777139001397,40.59,77312.39,0.0,0.92573,5e-05,10.78011]
[1777139007440,40.59,77312.35,0.0,0.92574,5e-05,10.77961]
[1777139012475,40.59,77312.39,0.0,0.92577,5e-05,10.77568]
[1777139017510,40.59,77313.43,0.0,0.92582,5e-05,10.77009]
[1777139022545,40.59,77312.93,0.0,0.9258,5e-05,10.77199]
[1777139027581,40.59,77312.62,0.0,0.92579,5e-05,10.77294]
[1777139032615,40.59,77312.64,0.0,0.9258,5e-05,10.7723]
[1777139038658,40.59,77312.61,0.0,0.9258,5e-05,10.77179]
[1777139043692,40.59,77312.74,0.0,0.92581,5e-05,10.77062]
[1777139048729,40.59,77312.47,0.0,0.9258,5e-05,10.77141]
[1777139055776,40.59,77312.55,0.0,0.92581,5e-05,10.77101]
[1777139061103,40.59,77310.59,0.0,0.92572,5e-05,10.78076]
[1777139066861,40.59,77310.31,0.0,0.92571,5e-05,10.7819]
[1777139071892,40.58,77310.52,0.0,0.92574,5e-05,10.77731]
[1777139078944,40.58,77310.35,0.0,0.92573,5e-05,10.77811]
[1777139083976,40.58,77310.46,0.0,0.92574,5e-05,10.77712]
[1777139084982,40.58,77303.53,0.0,0.92543,5e-05,10.81072]
[1777139085989,40.58,77300.81,0.0,0.92531,5e-05,10.82399]
[1777139091313,40.58,77300.55,0.0,0.9253,5e-05,10.82415]
[1777139098073,40.58,77300.47,0.0,0.92531,5e-05,10.82328]
[1777139103109,40.58,77299.67,0.0,0.92528,5e-05,10.82626]
[1777139108143,40.58,77298.14,0.0,0.92522,5e-05,10.83279]
[1777139115192,40.57,77298.54,0.0,0.92525,5e-05,10.83013]
[1777139120228,40.57,77297.61,0.0,0.9252,5e-05,10.83462]
[1777139125264,40.57,77299.19,0.0,0.92528,5e-05,10.82682]
[1777139130300,40.57,77297.08,0.0,0.92519,5e-05,10.83613]
[1777139135335,40.57,77297.9,0.0,0.92526,5e-05,10.8278]
[1777139141378,40.57,77298.74,0.0,0.92531,5e-05,10.82227]
[1777139151734,40.56,77299.39,0.0,0.92536,5e-05,10.81681]
[1777139161805,40.56,77299.85,0.0,0.9254,5e-05,10.81246]
[1777139167559,40.56,77300.42,0.0,0.92544,5e-05,10.80852]
[1777139176624,40.55,77301.35,0.0,0.92549,5e-05,10.80251]
[1777139181944,40.55,77301.19,0.0,0.92549,5e-05,10.80252]
[1777139192026,40.55,77301.04,0.0,0.92552,5e-05,10.79862]
[1777139202093,40.55,77301.18,0.0,0.92554,5e-05,10.79642]
[1777139207841,40.55,77301.18,0.0,0.92554,5e-05,10.79577]
[1777139212875,40.54,77301.18,0.0,0.92555,5e-05,10.79514]
[1777139217911,40.54,77301.17,0.0,0.92555,5e-05,10.79458]
[1777139223952,40.54,77300.87,0.0,0.92555,5e-05,10.79531]
[1777139228987,40.54,77300.91,0.0,0.92555,5e-05,10.79451]
[1777139234023,40.54,77300.32,0.0,0.92553,5e-05,10.79677]
[1777139239071,40.54,77299.66,0.0,0.92551,5e-05,10.79935]
[1777139246118,40.54,77300.1,0.0,0.92553,5e-05,10.79651]
[1777139251153,40.54,77300.22,0.0,0.92556,5e-05,10.79278]
[1777139262517,40.54,77300.64,0.0,0.92557,5e-05,10.79147]
[1777139271294,40.54,77300.33,0.0,0.92555,5e-05,10.79361]
[1777139278343,40.54,77300.15,0.0,0.92554,5e-05,10.79477]
[1777139286399,40.54,77296.86,0.0,0.92539,5e-05,10.81122]
[1777139291433,40.54,77295.99,0.0,0.92535,5e-05,10.81499]
[1777139297478,40.54,77295.16,0.0,0.92531,5e-05,10.81916]
[1777139302511,40.54,77294.33,0.0,0.92527,5e-05,10.82334]
[1777139307545,40.54,77293.86,0.0,0.92525,5e-05,10.82569]
[1777139313587,40.54,77294.27,0.0,0.92529,5e-05,10.82052]
[1777139318622,40.54,77293.68,0.0,0.92526,5e-05,10.82337]
[1777139324665,40.54,77293.83,0.0,0.92527,5e-05,10.82255]
[1777139329703,40.54,77293.37,0.0,0.92526,5e-05,10.82412]
[1777139334734,40.54,77293.65,0.0,0.92528,5e-05,10.82207]
[1777139339769,40.54,77298.3,0.0,0.9255,5e-05,10.79841]
[1777139345812,40.53,77297.96,0.0,0.92549,5e-05,10.79909]
[1777139349841,40.53,77291.2,0.0,0.92519,5e-05,10.83144]
[1777139350847,40.53,77288.85,0.0,0.92508,5e-05,10.84271]
[1777139356888,40.53,77286.78,0.0,0.925,5e-05,10.85143]
[1777139361924,40.53,77287.75,0.0,0.92506,5e-05,10.84547]
[1777139365952,40.53,77282.05,0.0,0.92481,5e-05,10.87236]
[1777139367967,40.53,77279.3,0.0,0.92469,5e-05,10.88521]
[1777139373290,40.52,77273.74,0.0,0.92447,5e-05,10.90746]
[1777139379042,40.52,77272.26,0.0,0.92441,5e-05,10.91325]
[1777139383360,40.52,77260.28,0.0,0.92387,5e-05,10.97062]
[1777139385084,40.52,77255.27,0.0,0.92364,5e-05,10.99509]
[1777139387099,40.52,77253.86,0.0,0.92358,5e-05,11.00157]
[1777139392134,40.51,77254.28,0.0,0.92361,5e-05,10.99835]
[1777139398175,40.51,77256.53,0.0,0.92373,5e-05,10.98587]
[1777139403500,40.51,77256.88,0.0,0.92376,5e-05,10.98282]
[1777139411267,40.51,77255.73,0.0,0.92372,5e-05,10.98704]
[1777139418315,40.5,77254.29,0.0,0.92367,5e-05,10.99259]
[1777139423640,40.5,77252.69,0.0,0.9236,5e-05,10.99957]
[1777139429392,40.5,77249.29,0.0,0.92345,5e-05,11.01523]
[1777139434428,40.5,77248.98,0.0,0.92347,5e-05,11.01261]
[1777139440470,40.5,77249.26,0.0,0.92349,5e-05,11.01014]
[1777139446512,40.49,77248.88,0.0,0.92348,5e-05,11.01095]
[1777139451551,40.49,77245.73,0.0,0.92334,5e-05,11.02576]
[1777139453561,40.49,77233.79,0.0,0.92279,5e-05,11.08402]
[1777139458596,40.49,77234.9,0.0,0.92285,5e-05,11.07759]
[1777139463631,40.49,77236.87,0.0,0.92293,5e-05,11.06915]
[1777139468669,40.49,77242.31,0.0,0.92317,5e-05,11.0436]
[1777139473991,40.5,77244.07,0.0,0.92324,5e-05,11.03625]
[1777139479743,40.5,77244.07,0.0,0.92323,5e-05,11.03784]
[1777139481757,40.5,77249.57,0.0,0.92348,5e-05,11.01123]
[1777139484778,40.5,77256.55,0.0,0.9238,5e-05,10.97765]
[1777139486791,40.5,77255.69,0.0,0.92375,5e-05,10.9825]
[1777139494850,40.51,77251.98,0.0,0.92358,5e-05,10.99972]
[1777139502907,40.51,77249.49,0.0,0.92344,5e-05,11.01404]
[1777139507941,40.51,77246.09,0.0,0.92329,5e-05,11.03034]
[1777139514275,40.51,77244.11,0.0,0.92319,5e-05,11.04057]
[1777139524346,40.51,77242.7,0.0,0.92312,5e-05,11.04891]
[1777139530095,40.51,77239.91,0.0,0.92298,5e-05,11.06319]
[1777139539159,40.52,77239.2,0.0,0.92294,5e-05,11.06742]
[1777139544486,40.52,77237.66,0.0,0.92287,5e-05,11.07507]
[1777139550236,40.52,77237.41,0.0,0.92286,5e-05,11.07667]
[1777139558292,40.52,77237.42,0.0,0.92287,5e-05,11.07405]
[1777139563326,40.52,77236.84,0.0,0.92283,5e-05,11.07794]
[1777139569372,40.52,77236.67,0.0,0.92281,5e-05,11.08052]
[1777139574696,40.53,77236.32,0.0,0.92278,5e-05,11.08395]
[1777139584766,40.53,77235.86,0.0,0.92273,5e-05,11.08861]
[1777139590520,40.53,77235.33,0.0,0.92269,5e-05,11.09286]
[1777139596558,40.54,77236.4,0.0,0.92273,5e-05,11.08922]
[1777139601593,40.54,77236.65,0.0,0.92273,5e-05,11.08935]
[1777139606629,40.54,77236.35,0.0,0.92271,5e-05,11.09179]
[1777139614685,40.54,77235.65,0.0,0.92267,5e-05,11.0942]
[1777139619719,40.55,77235.19,0.0,0.92264,5e-05,11.09781]
[1777139625061,40.55,77235.01,0.0,0.92262,5e-05,11.10004]
[1777139635131,40.55,77234.59,0.0,0.92257,5e-05,11.10472]
[1777139640868,40.56,77234.16,0.0,0.92254,5e-05,11.10838]
[1777139645902,40.56,77233.72,0.0,0.92251,5e-05,11.11182]
[1777139655972,40.56,77234.05,0.0,0.9225,5e-05,11.11229]
[1777139656980,40.56,77226.54,0.0,0.92215,5e-05,11.1497]
[1777139657987,40.56,77226.88,0.0,0.92216,5e-05,11.14821]
[1777139664029,40.57,77227.49,0.0,0.92218,5e-05,11.14634]
[1777139669065,40.57,77228.15,0.0,0.9222,5e-05,11.14403]
[1777139675411,40.57,77229.28,0.0,0.92227,5e-05,11.13634]
[1777139681149,40.57,77229.53,0.0,0.92227,5e-05,11.13607]
[1777139686183,40.57,77232.98,0.0,0.92243,5e-05,11.11969]
[1777139691218,40.57,77236.19,0.0,0.92257,5e-05,11.10448]
[1777139696253,40.58,77240.8,0.0,0.92278,5e-05,11.08238]
[1777139702296,40.58,77243.91,0.0,0.92292,5e-05,11.06786]
[1777139707331,40.58,77246.62,0.0,0.92303,5e-05,11.0552]
[1777139712368,40.58,77249.54,0.0,0.92316,5e-05,11.04152]
[1777139717400,40.58,77250.35,0.0,0.92319,5e-05,11.03824]
[1777139722436,40.58,77250.29,0.0,0.92319,5e-05,11.03924]
[1777139725762,40.58,77246.96,0.0,0.92303,5e-05,11.05608]
[1777139730492,40.58,77239.97,0.0,0.9227,5e-05,11.09089]
[1777139735837,40.58,77233.43,0.0,0.92241,5e-05,11.12021]
[1777139737541,40.58,77241.81,0.0,0.9228,5e-05,11.07884]
[1777139738548,40.58,77245.0,0.0,0.92295,5e-05,11.06319]
[1777139740567,40.58,77252.9,0.0,0.92331,5e-05,11.02453]
[1777139742581,40.59,77255.57,0.0,0.92343,5e-05,11.01179]
[1777139745902,40.59,77262.37,0.0,0.92374,5e-05,10.97897]
[1777139751645,40.59,77260.44,0.0,0.92364,5e-05,10.9896]
[1777139756680,40.59,77264.3,0.0,0.92382,5e-05,10.97113]
[1777139761722,40.59,77264.71,0.0,0.92384,5e-05,10.96888]
[1777139766042,40.59,77259.03,0.0,0.92357,5e-05,10.99762]
[1777139771786,40.59,77261.05,0.0,0.92365,5e-05,10.98925]
[1777139776821,40.6,77263.23,0.0,0.92374,5e-05,10.97984]
[1777139781855,40.6,77259.31,0.0,0.92354,5e-05,11.00043]
[1777139786892,40.6,77257.0,0.0,0.92342,5e-05,11.01308]
[1777139791927,40.6,77258.82,0.0,0.92352,5e-05,11.0022]
[1777139797970,40.61,77260.03,0.0,0.92356,5e-05,10.99776]
[1777139803004,40.61,77259.36,0.0,0.92352,5e-05,11.00227]
[1777139808042,40.61,77254.9,0.0,0.9233,5e-05,11.02541]
[1777139814084,40.61,77252.34,0.0,0.92317,5e-05,11.03943]
[1777139819119,40.62,77249.43,0.0,0.92302,5e-05,11.05492]
[1777139821133,40.62,77242.9,0.0,0.92271,5e-05,11.08756]
[1777139822140,40.62,77237.38,0.0,0.92245,5e-05,11.11499]
[1777139823147,40.62,77236.7,0.0,0.92242,5e-05,11.11848]
[1777139827175,40.62,77246.36,0.0,0.92287,5e-05,11.07097]
[1777139829189,40.62,77249.11,0.0,0.923,5e-05,11.05708]
[1777139834221,40.61,77248.15,0.0,0.92296,5e-05,11.06105]
[1777139836532,40.61,77236.74,0.0,0.92243,5e-05,11.11702]
[1777139837244,40.61,77236.74,0.0,0.92244,5e-05,11.11682]
[1777139838251,40.61,77237.29,0.0,0.92246,5e-05,11.11422]
[1777139843286,40.62,77232.64,0.0,0.92224,5e-05,11.13778]
[1777139848323,40.62,77232.27,0.0,0.92222,5e-05,11.14013]
[1777139853358,40.62,77231.41,0.0,0.92219,5e-05,11.14175]
[1777139858393,40.62,77231.55,0.0,0.92219,5e-05,11.14167]
[1777139863429,40.62,77230.33,0.0,0.92213,5e-05,11.14831]
[1777139868464,40.62,77227.96,0.0,0.92201,5e-05,11.16066]
[1777139873498,40.62,77227.09,0.0,0.92197,5e-05,11.16548]
[1777139878538,40.62,77232.04,0.0,0.92219,5e-05,11.14149]
[1777139882565,40.62,77239.64,0.0,0.92254,5e-05,11.10446]
[1777139884578,40.62,77245.6,0.0,0.92282,5e-05,11.07541]
[1777139889613,40.63,77251.09,0.0,0.92307,5e-05,11.04906]
[1777139894649,40.62,77251.79,0.0,0.9231,5e-05,11.04528]
[1777139899684,40.62,77253.92,0.0,0.9232,5e-05,11.03482]
[1777139907028,40.63,77254.0,0.0,0.92319,5e-05,11.0362]
[1777139917098,40.63,77251.0,0.0,0.92305,5e-05,11.05007]
[1777139922849,40.63,77246.53,0.0,0.92283,5e-05,11.07283]
[1777139927885,40.63,77243.2,0.0,0.92269,5e-05,11.08817]
[1777139932920,40.63,77241.72,0.0,0.92263,5e-05,11.09455]
[1777139937953,40.63,77243.91,0.0,0.92274,5e-05,11.08295]
[1777139942989,40.63,77242.28,0.0,0.92267,5e-05,11.09019]
[1777139948024,40.63,77240.47,0.0,0.92259,5e-05,11.09831]
[1777139956086,40.62,77239.57,0.0,0.92256,5e-05,11.10144]
[1777139961121,40.62,77238.11,0.0,0.9225,5e-05,11.10781]
[1777139966155,40.62,77237.75,0.0,0.92249,5e-05,11.10875]
[1777139972197,40.62,77237.62,0.0,0.92251,5e-05,11.10521]
[1777139976225,40.62,77229.67,0.0,0.92215,5e-05,11.14418]
[1777139977232,40.62,77220.87,0.0,0.92173,5e-05,11.18785]
[1777139981264,40.62,77225.97,0.0,0.92197,5e-05,11.16305]
[1777139985291,40.62,77231.06,0.0,0.9222,5e-05,11.1384]
[1777139990324,40.62,77238.06,0.0,0.92252,5e-05,11.10455]
[1777139993344,40.62,77243.71,0.0,0.92278,5e-05,11.07723]
[1777139998380,40.62,77245.61,0.0,0.92287,5e-05,11.06745]
[1777140002409,40.62,77227.35,0.0,0.92202,5e-05,11.15771]
[1777140003415,40.62,77220.59,0.0,0.9217,5e-05,11.19123]
[1777140004423,40.62,77218.9,0.0,0.92162,5e-05,11.1996]
[1777140006437,40.62,77215.19,0.0,0.92145,5e-05,11.21793]
[1777140009461,40.62,77222.73,0.0,0.9218,5e-05,11.18045]
[1777140012482,40.62,77224.88,0.0,0.9219,5e-05,11.16992]
[1777140017855,40.62,77229.34,0.0,0.92211,5e-05,11.14808]
[1777140020538,40.62,77231.54,0.0,0.92221,5e-05,11.13745]
[1777140025572,40.62,77230.6,0.0,0.92216,5e-05,11.14261]
[1777140030608,40.62,77231.7,0.0,0.92221,5e-05,11.13774]
[1777140035643,40.63,77232.53,0.0,0.92226,5e-05,11.13104]
[1777140040677,40.63,77234.49,0.0,0.92235,5e-05,11.12212]
[1777140045713,40.63,77234.86,0.0,0.92236,5e-05,11.1211]
[1777140050751,40.63,77241.2,0.0,0.92265,5e-05,11.0896]
[1777140053771,40.63,77244.32,0.0,0.9228,5e-05,11.07381]
[1777140058807,40.63,77247.7,0.0,0.92296,5e-05,11.05658]
[1777140063841,40.63,77246.21,0.0,0.9229,5e-05,11.06347]
[1777140068207,40.62,77252.99,0.0,0.92322,5e-05,11.02972]
[1777140069883,40.62,77255.19,0.0,0.92332,5e-05,11.01877]
[1777140075927,40.62,77256.9,0.0,0.9234,5e-05,11.01016]
[1777140080961,40.62,77265.71,0.0,0.92381,5e-05,10.96666]
[1777140083982,40.62,77267.1,0.0,0.92387,5e-05,10.95982]
[1777140087007,40.62,77275.76,0.0,0.92427,5e-05,10.91737]
[1777140088348,40.62,77281.56,0.0,0.92454,5e-05,10.88912]
[1777140094056,40.62,77281.25,0.0,0.92454,5e-05,10.888]
[1777140098418,40.63,77286.91,0.0,0.92479,5e-05,10.86059]
[1777140101104,40.62,77289.78,0.0,0.92493,5e-05,10.84615]
[1777140106138,40.62,77294.85,0.0,0.92516,5e-05,10.821]
[1777140111174,40.62,77297.02,0.0,0.92527,5e-05,10.81003]
[1777140112181,40.62,77305.27,0.0,0.92564,5e-05,10.76975]
[1777140113189,40.62,77307.2,0.0,0.92573,5e-05,10.76028]
[1777140118223,40.62,77308.37,0.0,0.92578,5e-05,10.75435]
[1777140123258,40.62,77311.06,0.0,0.9259,5e-05,10.7413]
[1777140128293,40.62,77310.29,0.0,0.92587,5e-05,10.74504]
[1777140133329,40.62,77305.12,0.0,0.92564,5e-05,10.77003]
[1777140138364,40.62,77305.11,0.0,0.92564,5e-05,10.77001]
[1777140144406,40.62,77305.22,0.0,0.92564,5e-05,10.76939]
[1777140149440,40.62,77303.24,0.0,0.92556,5e-05,10.77893]
[1777140154477,40.62,77301.25,0.0,0.92549,5e-05,10.7853]
[1777140159511,40.62,77301.84,0.0,0.92551,5e-05,10.78228]
[1777140165556,40.62,77302.03,0.0,0.92552,5e-05,10.78122]
[1777140172606,40.62,77300.98,0.0,0.92548,5e-05,10.78617]
[1777140177640,40.62,77299.73,0.0,0.92542,5e-05,10.79214]
[1777140187710,40.62,77299.61,0.0,0.92542,5e-05,10.79251]
[1777140192744,40.62,77298.85,0.0,0.92538,5e-05,10.79612]
[1777140199125,40.62,77298.5,0.0,0.92537,5e-05,10.79774]
[1777140205836,40.62,77298.93,0.0,0.92539,5e-05,10.79555]
[1777140210870,40.62,77298.82,0.0,0.92538,5e-05,10.79606]
[1777140215906,40.62,77298.46,0.0,0.92539,5e-05,10.79463]
[1777140220940,40.62,77297.98,0.0,0.92537,5e-05,10.79696]
[1777140226983,40.62,77297.4,0.0,0.92534,5e-05,10.79974]
[1777140233025,40.62,77297.1,0.0,0.92533,5e-05,10.80116]
[1777140238064,40.62,77296.76,0.0,0.92531,5e-05,10.80278]
[1777140243095,40.62,77296.91,0.0,0.92532,5e-05,10.80202]
[1777140249475,40.62,77296.61,0.0,0.92531,5e-05,10.80344]
[1777140255178,40.62,77295.76,0.0,0.92527,5e-05,10.80753]
[1777140260213,40.62,77296.57,0.0,0.9253,5e-05,10.80355]
[1777140263235,40.62,77306.91,0.0,0.92577,5e-05,10.75327]
[1777140264242,40.62,77308.88,0.0,0.92586,5e-05,10.74377]
[1777140266266,40.62,77315.42,0.0,0.92615,4e-05,10.71223]
[1777140269622,40.62,77289.1,0.0,0.92496,5e-05,10.84072]
[1777140271301,40.62,77280.65,0.0,0.92459,5e-05,10.87898]
[1777140272298,40.62,77282.3,0.0,0.92466,5e-05,10.87103]
[1777140274312,40.62,77287.87,0.0,0.92492,5e-05,10.84408]
[1777140276326,40.62,77291.25,0.0,0.92507,5e-05,10.82722]
[1777140279690,40.62,77297.84,0.0,0.92538,5e-05,10.79447]
[1777140285389,40.62,77301.0,0.0,0.92552,5e-05,10.77883]
[1777140290423,40.62,77293.21,0.0,0.92516,5e-05,10.81791]
[1777140293445,40.62,77292.26,0.0,0.92511,5e-05,10.823]
[1777140298481,40.62,77294.87,0.0,0.92523,5e-05,10.81054]
[1777140303516,40.62,77298.74,0.0,0.92541,5e-05,10.79146]
[1777140308551,40.62,77301.65,0.0,0.92554,5e-05,10.7775]
[1777140309558,40.62,77279.25,0.0,0.92452,5e-05,10.88704]
[1777140311571,40.62,77274.12,0.0,0.92427,5e-05,10.91282]
[1777140316607,40.63,77275.39,0.0,0.92432,5e-05,10.90838]
[1777140321641,40.63,77275.19,0.0,0.9243,5e-05,10.91001]
[1777140326677,40.63,77275.2,0.0,0.9243,5e-05,10.90997]
[1777140331711,40.63,77275.47,0.0,0.92433,5e-05,10.90557]
[1777140336747,40.63,77275.16,0.0,0.92432,5e-05,10.9073]
[1777140341783,40.63,77274.94,0.0,0.9243,5e-05,10.90863]
[1777140346817,40.63,77266.25,0.0,0.9239,5e-05,10.95176]
[1777140348831,40.63,77260.12,0.0,0.92361,5e-05,10.98253]
[1777140353867,40.63,77261.89,0.0,0.92368,5e-05,10.97546]
[1777140358902,40.64,77262.59,0.0,0.92369,5e-05,10.97357]
[1777140362928,40.64,77267.64,0.0,0.92392,5e-05,10.95007]
[1777140367966,40.64,77267.54,0.0,0.9239,5e-05,10.95214]
[1777140370322,40.64,77273.75,0.0,0.92418,5e-05,10.92158]
[1777140379042,40.65,77274.04,0.0,0.92417,5e-05,10.92292]
[1777140385087,40.65,77272.56,0.0,0.9241,5e-05,10.93021]
[1777140390462,40.65,77267.82,0.0,0.92389,5e-05,10.95307]
[1777140398181,40.65,77267.82,0.0,0.92391,5e-05,10.94928]
[1777140400532,40.65,77258.24,0.0,0.92347,5e-05,10.99611]
[1777140408252,40.64,77258.24,0.0,0.92348,5e-05,10.99539]
[1777140413287,40.64,77256.56,0.0,0.92341,5e-05,11.00315]
[1777140418321,40.64,77259.23,0.0,0.92354,5e-05,10.98952]
[1777140423357,40.64,77260.7,0.0,0.92361,5e-05,10.98178]
[1777140428392,40.64,77261.97,0.0,0.92367,5e-05,10.97502]
[1777140433427,40.64,77260.79,0.0,0.92362,5e-05,10.98027]
[1777140440822,40.64,77264.46,0.0,0.9238,5e-05,10.96143]
[1777140447525,40.64,77269.88,0.0,0.92405,5e-05,10.93425]
[1777140459608,40.63,77273.31,0.0,0.92424,5e-05,10.91307]
[1777140464643,40.63,77270.87,0.0,0.92413,5e-05,10.92445]
[1777140470686,40.63,77269.88,0.0,0.92409,5e-05,10.92883]
[1777140475720,40.63,77270.74,0.0,0.92414,5e-05,10.92425]
[1777140481103,40.63,77273.0,0.0,0.92424,5e-05,10.91287]
[1777140486798,40.63,77271.83,0.0,0.92419,5e-05,10.91822]
[1777140491834,40.63,77276.68,0.0,0.92442,5e-05,10.89407]
[1777140492840,40.63,77275.34,0.0,0.92436,5e-05,10.90043]
[1777140501244,40.63,77277.97,0.0,0.92449,5e-05,10.88606]
[1777140507945,40.63,77278.18,0.0,0.9245,5e-05,10.88505]
[1777140514993,40.63,77278.6,0.0,0.92454,5e-05,10.8803]
[1777140521386,40.63,77280.58,0.0,0.92462,5e-05,10.87118]
[1777140531456,40.63,77282.4,0.0,0.9247,5e-05,10.86337]
[1777140537148,40.63,77282.17,0.0,0.92468,5e-05,10.86522]
[1777140542203,40.63,77283.6,0.0,0.92474,5e-05,10.85888]
[1777140547240,40.63,77283.64,0.0,0.92473,5e-05,10.85929]
[1777140554289,40.64,77283.44,0.0,0.92472,5e-05,10.86101]
[1777140560334,40.64,77281.6,0.0,0.92463,5e-05,10.87055]
[1777140566375,40.64,77279.22,0.0,0.92452,5e-05,10.88266]
[1777140571738,40.64,77278.15,0.0,0.92448,5e-05,10.88527]
[1777140578460,40.64,77277.29,0.0,0.92444,5e-05,10.89013]
[1777140583495,40.64,77276.46,0.0,0.92439,5e-05,10.89474]
[1777140588530,40.64,77276.59,0.0,0.92439,5e-05,10.89458]
[1777140596588,40.64,77276.34,0.0,0.92438,5e-05,10.8965]
[1777140601949,40.64,77275.32,0.0,0.92433,5e-05,10.90195]
[1777140607668,40.64,77269.8,0.0,0.92407,5e-05,10.92925]
[1777140609678,40.64,77266.01,0.0,0.9239,5e-05,10.94784]
[1777140614712,40.64,77265.45,0.0,0.92387,5e-05,10.95049]
[1777140619749,40.64,77265.98,0.0,0.9239,5e-05,10.94775]
[1777140627804,40.64,77266.04,0.0,0.9239,5e-05,10.9472]
[1777140633847,40.64,77268.29,0.0,0.92403,5e-05,10.93281]
[1777140638881,40.64,77268.24,0.0,0.92403,5e-05,10.93287]
[1777140643917,40.64,77268.02,0.0,0.92402,5e-05,10.93374]
[1777140648952,40.64,77267.99,0.0,0.92402,5e-05,10.93367]
[1777140654994,40.64,77268.14,0.0,0.92403,5e-05,10.93266]
[1777140660030,40.64,77268.25,0.0,0.92403,5e-05,10.93188]
[1777140666075,40.64,77275.13,0.0,0.92435,5e-05,10.89805]
[1777140672438,40.64,77274.28,0.0,0.92431,5e-05,10.90227]
[1777140678163,40.64,77274.28,0.0,0.92431,5e-05,10.90243]
[1777140682508,40.64,77284.9,0.0,0.92479,5e-05,10.85074]
[1777140683195,40.64,77284.9,0.0,0.92479,5e-05,10.85085]
[1777140688230,40.64,77285.9,0.0,0.92483,5e-05,10.84664]
[1777140693265,40.64,77284.93,0.0,0.9248,5e-05,10.84886]
[1777140698299,40.65,77280.67,0.0,0.9246,5e-05,10.87023]
[1777140703334,40.65,77278.93,0.0,0.92452,5e-05,10.87931]
[1777140708369,40.65,77278.74,0.0,0.9245,5e-05,10.88088]
[1777140714411,40.65,77279.56,0.0,0.92453,5e-05,10.8777]
[1777140719446,40.65,77282.99,0.0,0.92468,5e-05,10.86168]
[1777140724482,40.65,77285.3,0.0,0.92478,5e-05,10.85124]
[1777140729517,40.65,77285.81,0.0,0.9248,5e-05,10.84953]
[1777140737574,40.66,77286.27,0.0,0.92481,5e-05,10.84839]
[1777140742933,40.66,77287.64,0.0,0.92487,5e-05,10.84231]
[1777140748660,40.66,77287.67,0.0,0.92486,5e-05,10.8428]
[1777140754699,40.66,77288.27,0.0,0.9249,5e-05,10.83731]
[1777140759734,40.66,77288.59,0.0,0.92491,5e-05,10.83624]
[1777140765777,40.66,77288.3,0.0,0.92489,5e-05,10.83823]
[1777140770812,40.66,77288.82,0.0,0.92491,5e-05,10.83625]
[1777140778867,40.66,77289.13,0.0,0.92492,5e-05,10.83572]
[1777140787931,40.67,77290.16,0.0,0.92495,5e-05,10.8319]
[1777140789948,40.67,77295.23,0.0,0.92518,5e-05,10.80751]
[1777140794980,40.67,77293.66,0.0,0.9251,5e-05,10.81624]
[1777140800017,40.67,77295.71,0.0,0.92519,5e-05,10.80719]
[1777140807067,40.67,77296.29,0.0,0.9252,5e-05,10.8058]
[1777140812101,40.68,77295.27,0.0,0.92516,5e-05,10.8086]
[1777140815123,40.68,77288.66,0.0,0.92486,5e-05,10.84134]
[1777140820158,40.68,77288.29,0.0,0.92483,5e-05,10.84389]
[1777140823496,40.68,77281.86,0.0,0.92454,5e-05,10.87567]
[1777140827209,40.68,77278.63,0.0,0.92438,5e-05,10.89184]
[1777140830229,40.68,77272.75,0.0,0.92411,5e-05,10.9208]
[1777140835265,40.68,77268.54,0.0,0.92392,5e-05,10.94165]
[1777140840300,40.68,77268.3,0.0,0.9239,5e-05,10.94303]
[1777140847348,40.68,77265.2,0.0,0.92376,5e-05,10.95836]
[1777140853707,40.68,77266.3,0.0,0.92381,5e-05,10.9531]
[1777140859435,40.68,77266.87,0.0,0.92383,5e-05,10.95048]
[1777140860442,40.68,77272.58,0.0,0.9241,5e-05,10.92256]
[1777140865476,40.68,77276.17,0.0,0.92426,5e-05,10.90537]
[1777140870511,40.68,77278.15,0.0,0.92434,5e-05,10.89607]
[1777140878568,40.68,77277.85,0.0,0.92435,5e-05,10.89494]
[1777140883918,40.68,77279.09,0.0,0.9244,5e-05,10.88924]
[1777140889646,40.69,77279.92,0.0,0.92443,5e-05,10.8856]
[1777140894680,40.69,77280.82,0.0,0.92447,5e-05,10.88156]
[1777140899715,40.69,77281.02,0.0,0.92448,5e-05,10.88093]
[1777140905757,40.69,77277.33,0.0,0.9243,5e-05,10.89933]
[1777140914132,40.69,77276.44,0.0,0.92426,5e-05,10.90442]
[1777140924203,40.69,77276.95,0.0,0.92427,5e-05,10.90289]
[1777140934272,40.69,77279.53,0.0,0.9244,5e-05,10.88814]
[1777140943018,40.69,77281.23,0.0,0.92447,5e-05,10.88075]
[1777140950067,40.7,77282.85,0.0,0.92454,5e-05,10.87364]
[1777140960137,40.7,77283.12,0.0,0.92454,5e-05,10.87348]
[1777140971214,40.7,77285.46,0.0,0.92463,5e-05,10.86349]
[1777140985309,40.7,77286.29,0.0,0.92465,5e-05,10.86128]
[1777140991355,40.71,77286.22,0.0,0.92466,5e-05,10.85922]
[1777140996390,40.71,77284.53,0.0,0.92458,5e-05,10.86811]
[1777141001424,40.71,77284.2,0.0,0.92456,5e-05,10.87031]
[1777141006459,40.71,77290.01,0.0,0.92482,5e-05,10.8426]
[1777141012502,40.71,77292.19,0.0,0.92491,5e-05,10.83291]
[1777141017537,40.71,77295.4,0.0,0.92505,5e-05,10.81807]
[1777141020558,40.71,77290.25,0.0,0.92481,5e-05,10.84355]
[1777141025593,40.71,77285.41,0.0,0.92458,5e-05,10.86763]
[1777141030627,40.71,77281.89,0.0,0.92442,5e-05,10.88528]
[1777141035662,40.72,77283.65,0.0,0.9245,5e-05,10.87717]
[1777141043719,40.72,77285.86,0.0,0.92459,5e-05,10.86711]
[1777141049761,40.72,77286.8,0.0,0.92463,5e-05,10.86302]
[1777141054795,40.72,77287.19,0.0,0.92466,5e-05,10.85834]
[1777141063860,40.72,77286.8,0.0,0.92464,5e-05,10.86092]
[1777141072922,40.72,77286.62,0.0,0.92462,5e-05,10.86241]
[1777141078963,40.72,77284.62,0.0,0.92453,5e-05,10.87247]
[1777141085332,40.72,77284.83,0.0,0.92454,5e-05,10.87179]
[1777141091048,40.72,77285.06,0.0,0.92454,5e-05,10.87091]
[1777141099105,40.72,77284.9,0.0,0.92453,5e-05,10.87208]
[1777141104146,40.72,77285.54,0.0,0.92456,5e-05,10.86921]
[1777141109175,40.72,77285.61,0.0,0.92456,5e-05,10.86911]
[1777141114214,40.72,77285.5,0.0,0.92457,5e-05,10.86672]
[1777141119249,40.72,77285.74,0.0,0.92458,5e-05,10.86581]
[1777141124283,40.73,77286.23,0.0,0.9246,5e-05,10.8637]
[1777141129319,40.73,77286.17,0.0,0.9246,5e-05,10.86427]
[1777141134354,40.73,77286.11,0.0,0.92459,5e-05,10.86488]
[1777141139390,40.73,77285.95,0.0,0.92458,5e-05,10.86592]
[1777141145751,40.73,77286.56,0.0,0.92461,5e-05,10.86327]
[1777141151474,40.73,77286.13,0.0,0.92458,5e-05,10.8657]
[1777141156509,40.73,77286.11,0.0,0.92458,5e-05,10.86605]
[1777141161544,40.73,77286.88,0.0,0.92461,5e-05,10.86256]
[1777141168593,40.73,77286.47,0.0,0.92459,5e-05,10.86495]
[1777141173627,40.73,77286.73,0.0,0.92462,5e-05,10.86078]
[1777141178662,40.73,77286.56,0.0,0.92461,5e-05,10.8619]
[1777141184705,40.73,77286.46,0.0,0.9246,5e-05,10.86272]
[1777141189740,40.73,77286.32,0.0,0.92459,5e-05,10.86367]
[1777141196105,40.73,77286.25,0.0,0.92459,5e-05,10.86432]
[1777141201825,40.73,77286.61,0.0,0.9246,5e-05,10.86289]
[1777141206860,40.73,77286.62,0.0,0.9246,5e-05,10.86311]
[1777141211901,40.73,77286.52,0.0,0.92459,5e-05,10.86387]
[1777141216930,40.73,77286.25,0.0,0.92458,5e-05,10.86544]
[1777141222972,40.74,77286.41,0.0,0.92458,5e-05,10.86496]
[1777141228008,40.74,77286.99,0.0,0.92461,5e-05,10.86238]
[1777141234050,40.74,77287.21,0.0,0.92463,5e-05,10.85843]
[1777141239087,40.74,77288.05,0.0,0.92467,5e-05,10.85459]
[1777141246464,40.74,77288.35,0.0,0.92468,5e-05,10.8535]
[1777141256534,40.74,77288.83,0.0,0.92469,5e-05,10.85173]
[1777141262255,40.74,77289.14,0.0,0.92471,5e-05,10.85048]
[1777141264269,40.74,77277.15,0.0,0.92416,5e-05,10.90903]
[1777141265275,40.74,77274.47,0.0,0.92404,5e-05,10.92208]
[1777141266605,40.74,77268.33,0.0,0.92375,5e-05,10.95233]
[1777141273331,40.74,77267.42,0.0,0.92369,5e-05,10.95841]
[1777141278366,40.74,77263.24,0.0,0.92349,5e-05,10.98008]
[1777141283401,40.75,77266.78,0.0,0.92364,5e-05,10.96381]
[1777141286421,40.75,77272.45,0.0,0.9239,5e-05,10.93682]
[1777141291456,40.75,77276.22,0.0,0.92408,5e-05,10.91662]
[1777141296816,40.75,77280.29,0.0,0.92425,5e-05,10.89874]
[1777141302533,40.76,77281.78,0.0,0.9243,5e-05,10.89351]
[1777141309582,40.76,77282.43,0.0,0.9243,5e-05,10.89273]
[1777141316632,40.77,77279.29,0.0,0.92414,5e-05,10.9104]
[1777141327032,40.77,77277.57,0.0,0.92403,5e-05,10.92224]
[1777141332745,40.78,77285.13,0.0,0.92435,5e-05,10.88754]
[1777141335767,40.78,77289.47,0.0,0.92454,5e-05,10.86768]
[1777141342814,40.79,77291.11,0.0,0.92459,5e-05,10.86274]
[1777141347850,40.79,77291.68,0.0,0.92459,5e-05,10.86215]
[1777141352885,40.79,77284.89,0.0,0.92428,5e-05,10.89419]
[1777141353891,40.79,77282.85,0.0,0.92419,5e-05,10.90451]
[1777141358932,40.8,77283.36,0.0,0.92419,5e-05,10.90379]
[1777141364973,40.8,77283.56,0.0,0.92418,5e-05,10.90489]
[1777141370010,40.81,77284.51,0.0,0.92421,5e-05,10.90196]
[1777141377382,40.81,77284.64,0.0,0.9242,5e-05,10.9036]
[1777141387453,40.82,77285.22,0.0,0.9242,5e-05,10.90391]
[1777141393171,40.82,77285.67,0.0,0.9242,5e-05,10.90351]
[1777141398205,40.82,77289.92,0.0,0.9244,5e-05,10.88241]
[1777141402235,40.82,77290.52,0.0,0.92443,5e-05,10.87934]
[1777141407594,40.82,77290.36,0.0,0.92442,5e-05,10.87997]
[1777141414322,40.82,77290.3,0.0,0.92444,5e-05,10.87695]
[1777141422379,40.82,77290.31,0.0,0.92444,5e-05,10.87684]
[1777141427734,40.82,77290.69,0.0,0.92446,5e-05,10.87501]
[1777141437814,40.82,77290.51,0.0,0.92445,5e-05,10.87596]
[1777141443525,40.82,77290.23,0.0,0.92443,5e-05,10.87738]
[1777141450575,40.82,77290.25,0.0,0.92443,5e-05,10.8774]
[1777141455611,40.82,77293.78,0.0,0.92459,5e-05,10.86033]
[1777141458634,40.82,77296.04,0.0,0.9247,5e-05,10.84952]
[1777141463666,40.82,77296.0,0.0,0.92469,5e-05,10.8501]
[1777141469709,40.82,77293.85,0.0,0.92459,5e-05,10.86097]
[1777141472731,40.82,77286.73,0.0,0.92428,5e-05,10.89266]
[1777141473738,40.82,77281.25,0.0,0.92403,5e-05,10.91941]
[1777141477771,40.82,77265.77,0.0,0.92331,5e-05,10.99604]
[1777141482803,40.82,77268.52,0.0,0.92343,5e-05,10.98363]
[1777141487838,40.83,77269.79,0.0,0.92347,5e-05,10.97883]
[1777141492871,40.83,77275.34,0.0,0.92371,5e-05,10.95321]
[1777141495892,40.83,77278.82,0.0,0.92387,5e-05,10.93686]
[1777141500926,40.83,77278.66,0.0,0.92386,5e-05,10.93751]
[1777141507975,40.83,77277.23,0.0,0.9238,5e-05,10.94428]
[1777141513011,40.83,77280.51,0.0,0.92395,5e-05,10.92821]
[1777141516031,40.83,77286.31,0.0,0.92421,5e-05,10.9]
[1777141522074,40.83,77285.37,0.0,0.92417,5e-05,10.9049]
[1777141528445,40.83,77283.96,0.0,0.9241,5e-05,10.9121]
[1777141534157,40.83,77282.31,0.0,0.92404,5e-05,10.91729]
[1777141542213,40.83,77281.7,0.0,0.92401,5e-05,10.9207]
[1777141547249,40.83,77280.88,0.0,0.92397,5e-05,10.92498]
[1777141552284,40.83,77280.1,0.0,0.92393,5e-05,10.92902]
[1777141558655,40.83,77279.82,0.0,0.92391,5e-05,10.93067]
[1777141564367,40.83,77278.75,0.0,0.92386,5e-05,10.93617]
[1777141569402,40.83,77279.29,0.0,0.92389,5e-05,10.93375]
[1777141574438,40.84,77278.98,0.0,0.92387,5e-05,10.93549]
[1777141581486,40.84,77278.86,0.0,0.92386,5e-05,10.93638]
[1777141586523,40.84,77278.93,0.0,0.92386,5e-05,10.93626]
[1777141591558,40.84,77280.15,0.0,0.92394,5e-05,10.92736]
[1777141596591,40.84,77279.58,0.0,0.92391,5e-05,10.93027]
[1777141603641,40.84,77279.54,0.0,0.92391,5e-05,10.93054]
[1777141609007,40.84,77278.94,0.0,0.92388,5e-05,10.93356]
[1777141615730,40.84,77278.65,0.0,0.92386,5e-05,10.93515]
[1777141620760,40.84,77278.66,0.0,0.92386,5e-05,10.93524]
[1777141625797,40.84,77279.28,0.0,0.92389,5e-05,10.9324]
[1777141630831,40.84,77279.15,0.0,0.92388,5e-05,10.93325]
[1777141638887,40.84,77279.24,0.0,0.92388,5e-05,10.93318]
[1777141643929,40.84,77279.05,0.0,0.92387,5e-05,10.93435]
[1777141648958,40.84,77281.97,0.0,0.924,5e-05,10.92044]
[1777141653994,40.84,77281.31,0.0,0.92399,5e-05,10.92088]
[1777141659030,40.84,77281.46,0.0,0.92399,5e-05,10.92058]
[1777141664071,40.84,77281.68,0.0,0.924,5e-05,10.91997]
[1777141669101,40.84,77281.91,0.0,0.924,5e-05,10.91945]
[1777141674136,40.84,77282.23,0.0,0.92401,5e-05,10.91843]
[1777141679170,40.85,77282.68,0.0,0.92403,5e-05,10.9166]
[1777141684206,40.84,77283.2,0.0,0.92405,5e-05,10.91372]
[1777141689572,40.84,77286.66,0.0,0.92422,5e-05,10.89656]
[1777141695283,40.84,77289.13,0.0,0.92433,5e-05,10.88422]
[1777141700336,40.84,77291.21,0.0,0.92442,5e-05,10.87455]
[1777141705355,40.85,77291.71,0.0,0.92444,5e-05,10.87276]
[1777141710392,40.85,77293.09,0.0,0.9245,5e-05,10.86667]
[1777141717441,40.85,77291.76,0.0,0.92445,5e-05,10.87077]
[1777141724490,40.85,77293.1,0.0,0.9245,5e-05,10.86505]
[1777141729852,40.85,77296.15,0.0,0.92464,5e-05,10.85081]
[1777141734560,40.85,77302.06,0.0,0.9249,5e-05,10.82284]
[1777141739922,40.85,77296.07,0.0,0.92462,5e-05,10.85276]
[1777141745637,40.85,77295.76,0.0,0.92461,5e-05,10.85411]
[1777141750673,40.85,77295.31,0.0,0.92459,5e-05,10.85598]
[1777141755708,40.85,77292.49,0.0,0.92446,5e-05,10.86977]
[1777141760742,40.85,77293.39,0.0,0.92449,5e-05,10.86599]
[1777141765778,40.86,77294.29,0.0,0.92453,5e-05,10.86202]
[1777141773834,40.85,77294.56,0.0,0.92457,5e-05,10.85706]
[1777141778868,40.85,77302.93,0.0,0.92495,5e-05,10.81621]
[1777141780202,40.85,77307.69,0.0,0.92517,5e-05,10.79321]
[1777141785918,40.85,77308.37,0.0,0.92519,5e-05,10.79019]
[1777141790953,40.85,77309.17,0.0,0.92523,5e-05,10.78655]
[1777141795988,40.86,77312.21,0.0,0.92536,5e-05,10.77206]
[1777141801028,40.86,77309.79,0.0,0.92525,5e-05,10.78394]
[1777141806060,40.86,77310.89,0.0,0.9253,5e-05,10.77873]
[1777141811094,40.86,77312.92,0.0,0.92539,5e-05,10.76907]
[1777141817136,40.86,77315.41,0.0,0.92551,5e-05,10.75651]
[1777141828215,40.85,77314.66,0.0,0.92548,5e-05,10.75897]
[1777141831235,40.85,77309.38,0.0,0.92527,5e-05,10.78102]
[1777141836271,40.85,77309.52,0.0,0.92528,5e-05,10.77951]
[1777141843321,40.85,77309.09,0.0,0.92527,5e-05,10.7806]
[1777141848354,40.85,77314.08,0.0,0.9255,5e-05,10.75578]
[1777141855403,40.85,77318.89,0.0,0.92573,5e-05,10.73197]
[1777141860763,40.85,77329.21,0.0,0.92619,4e-05,10.68187]
[1777141862451,40.85,77323.39,0.0,0.92593,4e-05,10.70991]
[1777141864466,40.85,77318.49,0.0,0.92571,5e-05,10.73349]
[1777141869505,40.85,77317.23,0.0,0.92566,5e-05,10.73931]
[1777141874540,40.84,77317.58,0.0,0.92567,5e-05,10.73735]
[1777141880903,40.84,77316.86,0.0,0.92565,5e-05,10.74051]
[1777141888638,40.84,77316.23,0.0,0.92562,5e-05,10.74312]
[1777141893673,40.84,77316.25,0.0,0.92564,5e-05,10.73957]
[1777141898707,40.84,77315.94,0.0,0.92563,5e-05,10.74083]
[1777141903743,40.84,77315.88,0.0,0.92563,5e-05,10.74084]
[1777141905757,40.84,77342.32,0.0,0.92682,4e-05,10.61349]
[1777141906768,40.84,77351.33,0.0,0.92722,4e-05,10.57025]
[1777141907772,40.84,77352.19,0.0,0.92725,4e-05,10.56635]
[1777141912806,40.84,77344.43,0.0,0.9269,4e-05,10.60469]
[1777141917841,40.85,77343.51,0.0,0.92685,4e-05,10.61]
[1777141922877,40.85,77343.6,0.0,0.92684,4e-05,10.61051]
[1777141925898,40.85,77350.42,0.0,0.92714,4e-05,10.57843]
[1777141931253,40.85,77350.09,0.0,0.92712,4e-05,10.58134]
[1777141936974,40.85,77348.65,0.0,0.92704,4e-05,10.58987]
[1777141942011,40.86,77344.02,0.0,0.92682,4e-05,10.6134]
[1777141947047,40.86,77341.83,0.0,0.92671,4e-05,10.6251]
[1777141953087,40.86,77340.41,0.0,0.92665,4e-05,10.63006]
[1777141958123,40.86,77340.77,0.0,0.92666,4e-05,10.62937]
[1777141963158,40.87,77340.27,0.0,0.92663,4e-05,10.63279]
[1777141968193,40.87,77340.46,0.0,0.92663,4e-05,10.63283]
[1777141973227,40.87,77344.14,0.0,0.92678,4e-05,10.61615]
[1777141978263,40.87,77344.02,0.0,0.92677,4e-05,10.61783]
[1777141988333,40.88,77343.38,0.0,0.92672,4e-05,10.6231]
[1777141993367,40.88,77339.85,0.0,0.92655,4e-05,10.64117]
[1777141998402,40.88,77341.84,0.0,0.92663,4e-05,10.63258]
[1777142005452,40.88,77342.84,0.0,0.92667,4e-05,10.62907]
[1777142011493,40.88,77344.21,0.0,0.92674,4e-05,10.62065]
[1777142019549,40.89,77344.34,0.0,0.92673,4e-05,10.62157]
[1777142026599,40.89,77344.68,0.0,0.92673,4e-05,10.62129]
[1777142031955,40.89,77345.72,0.0,0.92677,4e-05,10.61728]
[1777142037677,40.89,77344.27,0.0,0.92669,4e-05,10.62542]
[1777142042711,40.9,77344.07,0.0,0.92668,4e-05,10.62728]
[1777142047746,40.9,77345.01,0.0,0.92671,4e-05,10.62368]
[1777142052780,40.9,77345.64,0.0,0.92673,4e-05,10.62158]
[1777142055802,40.9,77339.97,0.0,0.92647,4e-05,10.64937]
[1777142060837,40.9,77340.14,0.0,0.92647,4e-05,10.64926]
[1777142065872,40.9,77340.47,0.0,0.92648,4e-05,10.64832]
[1777142070906,40.9,77340.2,0.0,0.92646,4e-05,10.65024]
[1777142075944,40.9,77340.22,0.0,0.92648,4e-05,10.64758]
[1777142080977,40.91,77340.02,0.0,0.92646,4e-05,10.64912]
[1777142082310,40.91,77345.07,0.0,0.92669,4e-05,10.62498]
[1777142089032,40.91,77345.76,0.0,0.92671,4e-05,10.62272]
[1777142094068,40.91,77346.71,0.0,0.92674,4e-05,10.61895]
[1777142099103,40.91,77348.96,0.0,0.92684,4e-05,10.60898]
[1777142104139,40.91,77349.78,0.0,0.92686,4e-05,10.60598]
[1777142110179,40.92,77351.48,0.0,0.92693,4e-05,10.59898]
[1777142117229,40.92,77352.65,0.0,0.92697,4e-05,10.59478]
[1777142122594,40.92,77351.25,0.0,0.9269,4e-05,10.60266]
[1777142128307,40.92,77352.69,0.0,0.92695,4e-05,10.59674]
[1777142133343,40.92,77352.85,0.0,0.92697,4e-05,10.59381]
[1777142138377,40.93,77352.42,0.0,0.92694,4e-05,10.59686]
[1777142144418,40.93,77352.52,0.0,0.92693,4e-05,10.59756]
[1777142152478,40.93,77351.88,0.0,0.92689,4e-05,10.6022]
[1777142158519,40.93,77356.75,0.0,0.9271,4e-05,10.58011]
[1777142168586,40.94,77356.89,0.0,0.92708,4e-05,10.58173]
[1777142174631,40.94,77356.62,0.0,0.92706,4e-05,10.58457]
[1777142179666,40.94,77355.38,0.0,0.92699,4e-05,10.59158]
[1777142184700,40.94,77353.93,0.0,0.92692,4e-05,10.59957]
[1777142191750,40.95,77352.84,0.0,0.92688,4e-05,10.6031]
[1777142196786,40.95,77353.86,0.0,0.92691,4e-05,10.59931]
[1777142203156,40.95,77355.13,0.0,0.92695,4e-05,10.59465]
[1777142208868,40.95,77356.49,0.0,0.927,4e-05,10.5897]
[1777142213226,40.96,77363.11,0.0,0.92728,4e-05,10.55913]
[1777142216925,40.96,77364.32,0.0,0.92733,4e-05,10.55458]
[1777142223297,40.96,77360.53,0.0,0.92714,4e-05,10.57483]
[1777142225991,40.96,77349.85,0.0,0.92666,4e-05,10.62651]
[1777142226997,40.96,77349.82,0.0,0.92666,4e-05,10.62688]
[1777142232032,40.97,77346.49,0.0,0.9265,4e-05,10.64394]
[1777142238074,40.97,77341.76,0.0,0.92628,4e-05,10.66774]
[1777142243437,40.97,77342.6,0.0,0.92631,4e-05,10.66452]
[1777142249151,40.97,77343.09,0.0,0.92632,4e-05,10.66316]
[1777142255194,40.97,77343.1,0.0,0.92633,4e-05,10.66096]
[1777142260228,40.98,77343.58,0.0,0.92635,4e-05,10.65951]
[1777142265264,40.98,77339.77,0.0,0.92617,4e-05,10.67859]
[1777142270299,40.98,77340.17,0.0,0.92618,4e-05,10.67736]
[1777142273648,40.98,77332.23,0.0,0.92582,4e-05,10.71595]
[1777142275336,40.98,77329.15,0.0,0.92568,4e-05,10.73099]
[1777142278358,40.98,77326.8,0.0,0.92557,4e-05,10.74241]
[1777142283718,40.98,77326.22,0.0,0.92555,4e-05,10.74535]
[1777142289436,40.98,77331.27,0.0,0.92577,4e-05,10.72113]
[1777142295477,40.98,77334.95,0.0,0.92594,4e-05,10.70372]
[1777142300512,40.98,77338.05,0.0,0.92607,4e-05,10.68907]
[1777142305547,40.98,77338.67,0.0,0.9261,4e-05,10.68637]
[1777142310581,40.98,77339.84,0.0,0.92615,4e-05,10.68099]
[1777142315617,40.98,77340.85,0.0,0.92621,4e-05,10.6732]
[1777142323999,40.98,77341.83,0.0,0.92625,4e-05,10.66893]
[1777142329715,40.98,77341.83,0.0,0.92625,4e-05,10.66917]
[1777142334752,40.98,77344.61,0.0,0.92637,4e-05,10.65606]
[1777142340797,40.98,77345.5,0.0,0.92641,4e-05,10.65208]
[1777142345834,40.99,77347.45,0.0,0.92649,4e-05,10.64292]
[1777142350862,40.99,77347.12,0.0,0.92647,4e-05,10.6447]
[1777142356905,40.99,77343.52,0.0,0.92631,4e-05,10.66201]
[1777142361942,40.99,77343.93,0.0,0.92633,4e-05,10.66004]
[1777142366975,40.99,77343.97,0.0,0.92633,4e-05,10.65987]
[1777142372010,40.99,77342.91,0.0,0.92631,4e-05,10.66179]
[1777142378052,40.99,77344.29,0.0,0.92637,4e-05,10.65519]
[1777142383086,40.99,77344.58,0.0,0.92638,4e-05,10.65382]
[1777142388121,40.99,77344.6,0.0,0.92638,4e-05,10.65375]
[1777142393157,40.99,77341.2,0.0,0.92623,4e-05,10.67007]
[1777142397184,40.99,77335.98,0.0,0.926,4e-05,10.69505]
[1777142402220,40.99,77332.05,0.0,0.92582,4e-05,10.71378]
[1777142410307,40.98,77330.7,0.0,0.92576,4e-05,10.72004]
[1777142415339,40.98,77329.85,0.0,0.92573,4e-05,10.72399]
[1777142424702,40.98,77332.54,0.0,0.92585,4e-05,10.71087]
[1777142431452,40.98,77334.11,0.0,0.92594,4e-05,10.70006]
[1777142441518,40.98,77334.55,0.0,0.92596,4e-05,10.69779]
[1777142451588,40.98,77336.53,0.0,0.92605,4e-05,10.68809]
[1777142458639,40.98,77337.94,0.0,0.92611,4e-05,10.68117]
[1777142463674,40.98,77342.29,0.0,0.92631,4e-05,10.66024]
[1777142466697,40.98,77337.17,0.0,0.92608,4e-05,10.68477]
[1777142471731,40.98,77334.07,0.0,0.92594,4e-05,10.69946]
[1777142477772,40.98,77331.97,0.0,0.92585,4e-05,10.70924]
[1777142482808,40.98,77330.96,0.0,0.92581,4e-05,10.71387]
[1777142487843,40.98,77331.76,0.0,0.92585,4e-05,10.7098]
[1777142493885,40.98,77330.52,0.0,0.92581,4e-05,10.71242]
[1777142500935,40.98,77329.35,0.0,0.92576,4e-05,10.71786]
[1777142507018,40.98,77326.92,0.0,0.92565,4e-05,10.72941]
[1777142514062,40.98,77325.87,0.0,0.92561,4e-05,10.73435]
[1777142519096,40.98,77325.43,0.0,0.92559,4e-05,10.7364]
[1777142524145,40.98,77324.84,0.0,0.92556,5e-05,10.73919]
[1777142529178,40.98,77324.84,0.0,0.92556,5e-05,10.73915]
[1777142534214,40.98,77324.93,0.0,0.92557,5e-05,10.73867]
[1777142539248,40.98,77324.93,0.0,0.92557,5e-05,10.73863]
[1777142545558,40.98,77324.33,0.0,0.92554,5e-05,10.74146]
[1777142551333,40.98,77324.5,0.0,0.92557,5e-05,10.73743]
[1777142558382,40.98,77324.27,0.0,0.92556,5e-05,10.73853]
[1777142563416,40.98,77323.59,0.0,0.92553,5e-05,10.74181]
[1777142568453,40.98,77320.25,0.0,0.92538,5e-05,10.75786]
[1777142571473,40.98,77314.64,0.0,0.92513,5e-05,10.78486]
[1777142575769,40.98,77319.76,0.0,0.92536,5e-05,10.75988]
[1777142581544,40.98,77320.09,0.0,0.92538,5e-05,10.7579]
[1777142586579,40.98,77316.85,0.0,0.92523,5e-05,10.77319]
[1777142591613,40.98,77311.92,0.0,0.92502,5e-05,10.79656]
[1777142596663,40.98,77311.9,0.0,0.92502,5e-05,10.7961]
[1777142603711,40.97,77312.57,0.0,0.92506,5e-05,10.79214]
[1777142608747,40.97,77313.01,0.0,0.92508,5e-05,10.78951]
[1777142616050,40.97,77311.84,0.0,0.92505,5e-05,10.79131]
[1777142624859,40.97,77311.92,0.0,0.92506,5e-05,10.79008]
[1777142629896,40.97,77312.04,0.0,0.92507,5e-05,10.78904]
[1777142636191,40.97,77312.1,0.0,0.92507,5e-05,10.78955]
[1777142641980,40.97,77312.06,0.0,0.92506,5e-05,10.7902]
[1777142650035,40.97,77312.17,0.0,0.92506,5e-05,10.79038]
[1777142657086,40.97,77312.08,0.0,0.92505,5e-05,10.79125]
[1777142665141,40.98,77312.1,0.0,0.92505,5e-05,10.79176]
[1777142670176,40.98,77310.63,0.0,0.92498,5e-05,10.79949]
[1777142676472,40.98,77309.07,0.0,0.92491,5e-05,10.80529]
[1777142682259,40.98,77309.66,0.0,0.92493,5e-05,10.80388]
[1777142684276,40.98,77303.72,0.0,0.92465,5e-05,10.83286]
[1777142685281,40.98,77301.76,0.0,0.92456,5e-05,10.84254]
[1777142691322,40.98,77301.89,0.0,0.92456,5e-05,10.84294]
[1777142694343,40.99,77295.37,0.0,0.92426,5e-05,10.87499]
[1777142700386,40.99,77296.3,0.0,0.9243,5e-05,10.87107]
[1777142705420,40.99,77294.8,0.0,0.92422,5e-05,10.8787]
[1777142710457,40.99,77301.29,0.0,0.92452,5e-05,10.84754]
[1777142712470,40.99,77306.24,0.0,0.92474,5e-05,10.8238]
[1777142717504,40.99,77309.31,0.0,0.92487,5e-05,10.80967]
[1777142722539,40.99,77314.33,0.0,0.9251,5e-05,10.7858]
[1777142723547,40.99,77319.79,0.0,0.92535,5e-05,10.75927]
[1777142725562,40.99,77320.08,0.0,0.92536,5e-05,10.7576]
[1777142730595,40.99,77319.52,0.0,0.92534,5e-05,10.75962]
[1777142734623,40.99,77324.21,0.0,0.92558,5e-05,10.7334]
[1777142739658,40.99,77324.32,0.0,0.92558,5e-05,10.73254]
[1777142746963,40.99,77326.13,0.0,0.92567,4e-05,10.72361]
[1777142752750,40.99,77325.24,0.0,0.92563,4e-05,10.72779]
[1777142757790,40.99,77330.24,0.0,0.92585,4e-05,10.70362]
[1777142762825,40.99,77331.11,0.0,0.92589,4e-05,10.69953]
[1777142767861,40.99,77332.02,0.0,0.92593,4e-05,10.69532]
[1777142772896,40.99,77332.73,0.0,0.92596,4e-05,10.69211]
[1777142777929,40.99,77330.13,0.0,0.92584,4e-05,10.70482]
[1777142780952,40.99,77324.25,0.0,0.92558,5e-05,10.73318]
[1777142785985,40.99,77320.34,0.0,0.9254,5e-05,10.75177]
[1777142791022,40.99,77320.16,0.0,0.92542,5e-05,10.74925]
[1777142797312,40.99,77320.48,0.0,0.92544,5e-05,10.74736]
[1777142803111,40.99,77320.65,0.0,0.92545,5e-05,10.74629]
[1777142808146,40.98,77320.7,0.0,0.92545,5e-05,10.74579]
[1777142813180,40.98,77320.15,0.0,0.92543,5e-05,10.74816]
[1777142818216,40.98,77320.31,0.0,0.92544,5e-05,10.74709]
[1777142823252,40.98,77318.6,0.0,0.92536,5e-05,10.75504]
[1777142832315,40.98,77319.46,0.0,0.92541,5e-05,10.75021]
[1777142837350,40.98,77320.2,0.0,0.92545,5e-05,10.74621]
[1777142843392,40.98,77317.5,0.0,0.92533,5e-05,10.75872]
[1777142848427,40.98,77318.62,0.0,0.92538,5e-05,10.75286]
[1777142853462,40.98,77318.63,0.0,0.92541,5e-05,10.74921]
[1777142860511,40.98,77319.05,0.0,0.92543,5e-05,10.74663]
[1777142866552,40.98,77319.85,0.0,0.92547,5e-05,10.74232]
[1777142871587,40.98,77320.76,0.0,0.92552,5e-05,10.73758]
[1777142876623,40.98,77321.63,0.0,0.92556,5e-05,10.73308]
[1777142881658,40.97,77321.21,0.0,0.92554,5e-05,10.7348]
[1777142886693,40.97,77321.8,0.0,0.92557,5e-05,10.73168]
[1777142891729,40.97,77321.33,0.0,0.92555,5e-05,10.73367]
[1777142898016,40.97,77321.52,0.0,0.92556,5e-05,10.73241]
[1777142905830,40.97,77321.82,0.0,0.92558,5e-05,10.73052]
[1777142910865,40.97,77322.51,0.0,0.92561,5e-05,10.72689]
[1777142916906,40.97,77322.08,0.0,0.92562,5e-05,10.72555]
[1777142921943,40.97,77322.31,0.0,0.92563,5e-05,10.72421]
[1777142928227,40.97,77322.57,0.0,0.92564,5e-05,10.72264]
[1777142934027,40.97,77322.72,0.0,0.92565,5e-05,10.7217]
[1777142939062,40.97,77326.04,0.0,0.9258,4e-05,10.70557]
[1777142944097,40.97,77330.17,0.0,0.92599,4e-05,10.68569]
[1777142949131,40.97,77329.91,0.0,0.92598,4e-05,10.68702]
[1777142954172,40.97,77334.56,0.0,0.92618,4e-05,10.66487]
[1777142959202,40.97,77337.02,0.0,0.92629,4e-05,10.65337]
[1777142964237,40.97,77338.07,0.0,0.92633,4e-05,10.64863]
[1777142969273,40.97,77337.82,0.0,0.92632,4e-05,10.65017]
[1777142978583,40.97,77338.79,0.0,0.92638,4e-05,10.64274]
[1777142982364,40.97,77333.2,0.0,0.92613,4e-05,10.66971]
[1777142984379,40.97,77328.97,0.0,0.92594,4e-05,10.69006]
[1777142988406,40.97,77312.74,0.0,0.92521,5e-05,10.76805]
[1777142990421,40.97,77309.12,0.0,0.92505,5e-05,10.78532]
[1777142995454,40.97,77308.95,0.0,0.92505,5e-05,10.78519]
[1777142997469,40.97,77302.66,0.0,0.92476,5e-05,10.8156]
[1777142998723,40.97,77302.25,0.0,0.92474,5e-05,10.81784]
[1777143004517,40.97,77302.2,0.0,0.92473,5e-05,10.81867]
[1777143007540,40.97,77309.13,0.0,0.92505,5e-05,10.78549]
[1777143008546,40.97,77309.47,0.0,0.92506,5e-05,10.78357]
[1777143018613,40.97,77309.5,0.0,0.92506,5e-05,10.78448]
[1777143028934,40.97,77309.41,0.0,0.92506,5e-05,10.78401]
[1777143039006,40.97,77309.41,0.0,0.92509,5e-05,10.78001]
[1777143049076,40.97,77309.92,0.0,0.92512,5e-05,10.77666]
[1777143055898,40.97,77309.75,0.0,0.92512,5e-05,10.77686]
[1777143060934,40.97,77309.5,0.0,0.92511,5e-05,10.7776]
[1777143069216,40.97,77309.17,0.0,0.9251,5e-05,10.77844]
[1777143079286,40.96,77309.21,0.0,0.92511,5e-05,10.7773]
[1777143087117,40.96,77309.24,0.0,0.92512,5e-05,10.77641]
[1777143091144,40.96,77301.89,0.0,0.92481,5e-05,10.80847]
[1777143096179,40.96,77299.52,0.0,0.9247,5e-05,10.82023]
[1777143105242,40.96,77301.31,0.0,0.92477,5e-05,10.81242]
[1777143112290,40.97,77302.82,0.0,0.92483,5e-05,10.80586]
[1777143117325,40.97,77302.83,0.0,0.92483,5e-05,10.80637]
[1777143122361,40.97,77302.74,0.0,0.92482,5e-05,10.80736]
[1777143129639,40.97,77302.78,0.0,0.92481,5e-05,10.8079]
[1777143135451,40.97,77306.07,0.0,0.92496,5e-05,10.7926]
[1777143140487,40.97,77307.45,0.0,0.92501,5e-05,10.78658]
[1777143149779,40.97,77307.53,0.0,0.92501,5e-05,10.78751]
[1777143155592,40.97,77309.21,0.0,0.9251,5e-05,10.7759]
[1777143160627,40.97,77309.12,0.0,0.9251,5e-05,10.77603]
[1777143166669,40.97,77309.14,0.0,0.92511,5e-05,10.7755]
[1777143173718,40.97,77309.07,0.0,0.92511,5e-05,10.77539]
[1777143180014,40.97,77309.13,0.0,0.92511,5e-05,10.7747]
[1777143188823,40.97,77309.51,0.0,0.92514,5e-05,10.77228]
[1777143200143,40.97,77310.2,0.0,0.92517,5e-05,10.7683]
[1777143206950,40.97,77309.95,0.0,0.92517,5e-05,10.76904]
[1777143211985,40.97,77309.98,0.0,0.92519,5e-05,10.76548]
[1777143217024,40.97,77317.15,0.0,0.92552,5e-05,10.73062]
[1777143218028,40.97,77316.87,0.0,0.9255,5e-05,10.73197]
[1777143223066,40.97,77316.2,0.0,0.92547,5e-05,10.73528]
[1777143230376,40.97,77317.34,0.0,0.92552,5e-05,10.73009]
[1777143236155,40.97,77318.24,0.0,0.92556,5e-05,10.7261]
[1777143237162,40.97,77317.78,0.0,0.92554,5e-05,10.72841]
[1777143242197,40.97,77315.54,0.0,0.92543,5e-05,10.73982]
[1777143249245,40.97,77313.58,0.0,0.92534,5e-05,10.74982]
[1777143255287,40.97,77309.52,0.0,0.92515,5e-05,10.7699]
[1777143260587,40.97,77305.88,0.0,0.92498,5e-05,10.78788]
[1777143268380,40.97,77307.4,0.0,0.92503,5e-05,10.78253]
[1777143275427,40.98,77309.09,0.0,0.92512,5e-05,10.77241]
[1777143279456,40.98,77303.97,0.0,0.92488,5e-05,10.79711]
[1777143284490,40.98,77301.41,0.0,0.92477,5e-05,10.80916]
[1777143289530,40.98,77304.82,0.0,0.92493,5e-05,10.79225]
[1777143294565,40.98,77293.31,0.0,0.92441,5e-05,10.84812]
[1777143295571,40.98,77287.81,0.0,0.92415,5e-05,10.8748]
[1777143296580,40.98,77288.97,0.0,0.92421,5e-05,10.86918]
[1777143301614,40.98,77291.81,0.0,0.92434,5e-05,10.85556]
[1777143302621,40.98,77296.85,0.0,0.92456,5e-05,10.83119]
[1777143307655,40.98,77300.27,0.0,0.92472,5e-05,10.81498]
[1777143312690,40.98,77293.93,0.0,0.92442,5e-05,10.84621]
[1777143314706,40.98,77291.92,0.0,0.92433,5e-05,10.85602]
[1777143320747,40.98,77291.48,0.0,0.92431,5e-05,10.85827]
[1777143327798,40.98,77292.2,0.0,0.92434,5e-05,10.85496]
[1777143335853,40.98,77293.21,0.0,0.9244,5e-05,10.8472]
[1777143340893,40.98,77296.08,0.0,0.92453,5e-05,10.83355]
[1777143345924,40.98,77296.06,0.0,0.92453,5e-05,10.83398]
[1777143350958,40.98,77295.76,0.0,0.92451,5e-05,10.83578]
[1777143361298,40.98,77295.77,0.0,0.92451,5e-05,10.83645]
[1777143368078,40.98,77295.03,0.0,0.92447,5e-05,10.84055]
[1777143376133,40.98,77294.82,0.0,0.92445,5e-05,10.84216]
[1777143379155,40.99,77300.32,0.0,0.9247,5e-05,10.81587]
[1777143384190,40.99,77302.92,0.0,0.92481,5e-05,10.80383]
[1777143389224,40.99,77303.77,0.0,0.92484,5e-05,10.80044]
[1777143399294,40.99,77303.88,0.0,0.92486,5e-05,10.7981]
[1777143404330,40.99,77306.44,0.0,0.92497,5e-05,10.78554]
[1777143411647,40.99,77306.63,0.0,0.92499,5e-05,10.78435]
[1777143417421,40.99,77307.16,0.0,0.92501,5e-05,10.78157]
[1777143428495,40.99,77307.73,0.0,0.92504,5e-05,10.7784]
[1777143433533,40.99,77308.76,0.0,0.92509,5e-05,10.77327]
[1777143438568,40.99,77310.61,0.0,0.92518,5e-05,10.76406]
[1777143443603,40.99,77309.33,0.0,0.92513,5e-05,10.76925]
[1777143448643,40.98,77309.9,0.0,0.92516,5e-05,10.76549]
[1777143453677,40.98,77310.29,0.0,0.92521,5e-05,10.75923]
[1777143458713,40.98,77310.05,0.0,0.92521,5e-05,10.75939]
[1777143461997,40.98,77303.42,0.0,0.92491,5e-05,10.79097]
[1777143470796,40.98,77301.89,0.0,0.92485,5e-05,10.79793]
[1777143475831,40.98,77300.26,0.0,0.92477,5e-05,10.80566]
[1777143480866,40.98,77300.34,0.0,0.92478,5e-05,10.8052]
[1777143485902,40.98,77299.32,0.0,0.92473,5e-05,10.81014]
[1777143490937,40.98,77294.6,0.0,0.92452,5e-05,10.83295]
[1777143495972,40.98,77294.67,0.0,0.92452,5e-05,10.8324]
[1777143501007,40.98,77294.73,0.0,0.92453,5e-05,10.83176]
[1777143507048,40.98,77298.65,0.0,0.92471,5e-05,10.81246]
[1777143512099,40.98,77298.46,0.0,0.92472,5e-05,10.81]
[1777143518139,40.97,77298.23,0.0,0.92471,5e-05,10.81074]
[1777143525188,40.97,77298.24,0.0,0.92472,5e-05,10.81019]
[1777143532488,40.97,77298.64,0.0,0.92474,5e-05,10.80785]
[1777143538299,40.97,77300.62,0.0,0.92483,5e-05,10.79795]
[1777143546355,40.97,77301.08,0.0,0.92486,5e-05,10.79537]
[1777143551390,40.97,77302.77,0.0,0.92494,5e-05,10.78673]
[1777143556425,40.97,77305.21,0.0,0.92505,5e-05,10.77473]
[1777143561459,40.97,77305.68,0.0,0.92508,5e-05,10.77219]
[1777143567506,40.97,77306.83,0.0,0.92513,5e-05,10.76627]
[1777143572768,40.97,77318.38,0.0,0.92568,5e-05,10.70677]
[1777143573543,40.97,77318.38,0.0,0.92568,5e-05,10.70661]
[1777143578579,40.97,77318.95,0.0,0.92571,5e-05,10.70323]
[1777143585628,40.96,77320.06,0.0,0.92577,5e-05,10.69715]
[1777143591669,40.96,77320.78,0.0,0.9258,4e-05,10.69319]
[1777143596707,40.96,77300.85,0.0,0.92491,5e-05,10.78901]
[1777143597714,40.96,77294.81,0.0,0.92463,5e-05,10.81846]
[1777143598722,40.96,77287.47,0.0,0.92429,5e-05,10.85407]
[1777143599729,40.96,77293.57,0.0,0.92457,5e-05,10.82449]
[1777143600740,40.96,77294.72,0.0,0.92462,5e-05,10.81898]
[1777143604764,40.97,77288.35,0.0,0.92433,5e-05,10.85051]
[1777143607788,40.97,77283.62,0.0,0.9241,5e-05,10.8751]
[1777143613051,40.97,77293.33,0.0,0.92453,5e-05,10.82958]
[1777143613839,40.97,77293.33,0.0,0.92452,5e-05,10.83051]
[1777143618868,40.98,77298.34,0.0,0.92473,5e-05,10.80822]
[1777143619876,40.98,77302.19,0.0,0.92489,5e-05,10.79065]
[1777143624909,40.98,77302.41,0.0,0.92488,5e-05,10.79227]
[1777143629944,40.99,77302.47,0.0,0.92486,5e-05,10.79459]
[1777143635987,40.99,77302.48,0.0,0.92485,5e-05,10.79391]
[1777143643263,41.0,77302.45,0.0,0.92482,5e-05,10.79806]
[1777143649078,41.01,77300.4,0.0,0.9247,5e-05,10.81083]
[1777143654112,41.01,77300.24,0.0,0.92467,5e-05,10.8139]
[1777143659147,41.01,77300.45,0.0,0.92466,5e-05,10.81469]
[1777143664183,41.02,77301.01,0.0,0.92466,5e-05,10.81464]
[1777143669218,41.02,77300.16,0.0,0.9246,5e-05,10.82092]
[1777143674252,41.03,77300.16,0.0,0.92458,5e-05,10.8231]
[1777143680295,41.03,77300.72,0.0,0.92459,5e-05,10.823]
[1777143685329,41.04,77300.65,0.0,0.92457,5e-05,10.82514]
[1777143693618,41.04,77299.94,0.0,0.92455,5e-05,10.82564]
[1777143699427,41.04,77300.35,0.0,0.92457,5e-05,10.8239]
[1777143704463,41.04,77300.78,0.0,0.92458,5e-05,10.82207]
[1777143710504,41.04,77300.58,0.0,0.92457,5e-05,10.82333]
[1777143718561,41.04,77301.18,0.0,0.9246,5e-05,10.82083]
[1777143723895,41.04,77301.29,0.0,0.9246,5e-05,10.82055]
[1777143729642,41.04,77302.54,0.0,0.92465,5e-05,10.81484]
[1777143735685,41.04,77299.53,0.0,0.92451,5e-05,10.82972]
[1777143740720,41.04,77299.61,0.0,0.92452,5e-05,10.82953]
[1777143745755,41.04,77299.8,0.0,0.92452,5e-05,10.82877]
[1777143750790,41.04,77300.25,0.0,0.92454,5e-05,10.82678]
[1777143756832,41.04,77300.75,0.0,0.92458,5e-05,10.82143]
[1777143761867,41.04,77302.25,0.0,0.92465,5e-05,10.81441]
[1777143766901,41.04,77301.66,0.0,0.92462,5e-05,10.81752]
[1777143769924,41.04,77296.3,0.0,0.92437,5e-05,10.84359]
[1777143774957,41.04,77298.31,0.0,0.92446,5e-05,10.83395]
[1777143784318,41.04,77298.54,0.0,0.92447,5e-05,10.83301]
[1777143790066,41.04,77298.84,0.0,0.92448,5e-05,10.83167]
[1777143795102,41.04,77299.4,0.0,0.92451,5e-05,10.82905]
[1777143800135,41.04,77299.53,0.0,0.92451,5e-05,10.82852]
[1777143805171,41.04,77300.06,0.0,0.92454,5e-05,10.82609]
[1777143810206,41.04,77302.24,0.0,0.92463,5e-05,10.81574]
[1777143824305,41.05,77302.29,0.0,0.92465,5e-05,10.8129]
[1777143834376,41.05,77302.32,0.0,0.92465,5e-05,10.81336]
[1777143841429,41.05,77302.33,0.0,0.92464,5e-05,10.81396]
[1777143846465,41.05,77302.43,0.0,0.92464,5e-05,10.81394]
[1777143851499,41.05,77302.41,0.0,0.92464,5e-05,10.81454]
[1777143858548,41.05,77303.39,0.0,0.92467,5e-05,10.81058]
[1777143864878,41.05,77304.04,0.0,0.9247,5e-05,10.80813]
[1777143871640,41.05,77306.43,0.0,0.92482,5e-05,10.79436]
[1777143880702,41.06,77305.58,0.0,0.92477,5e-05,10.79982]
[1777143887751,41.06,77304.96,0.0,0.92473,5e-05,10.80385]
[1777143893794,41.06,77305.25,0.0,0.92473,5e-05,10.80336]
[1777143898831,41.06,77294.39,0.0,0.92423,5e-05,10.85665]
[1777143899837,41.06,77296.51,0.0,0.92433,5e-05,10.84645]
[1777143905162,41.06,77300.53,0.0,0.92451,5e-05,10.82749]
[1777143910918,41.06,77301.41,0.0,0.92454,5e-05,10.82392]
[1777143919983,41.07,77303.3,0.0,0.92461,5e-05,10.81595]
[1777143921997,41.07,77288.13,0.0,0.92392,5e-05,10.88962]
[1777143923004,41.07,77280.27,0.0,0.92356,5e-05,10.92818]
[1777143924011,41.07,77278.16,0.0,0.92346,5e-05,10.93879]
[1777143929046,41.07,77275.06,0.0,0.9233,5e-05,10.95559]
[1777143931062,41.07,77273.07,0.0,0.92322,5e-05,10.96268]
[1777143936095,41.08,77270.74,0.0,0.9231,5e-05,10.97539]
[1777143941131,41.08,77270.31,0.0,0.92307,5e-05,10.97876]
[1777143948181,41.08,77270.25,0.0,0.92305,5e-05,10.98075]
[1777143953217,41.08,77271.17,0.0,0.92308,5e-05,10.9775]
[1777143958250,41.09,77271.75,0.0,0.9231,5e-05,10.97595]
[1777143963285,41.09,77271.39,0.0,0.92307,5e-05,10.97902]
[1777143968321,41.09,77271.89,0.0,0.92308,5e-05,10.97794]
[1777143975672,41.1,77271.91,0.0,0.92306,5e-05,10.98005]
[1777143983426,41.1,77271.33,0.0,0.92301,5e-05,10.98464]
[1777143988460,41.1,77271.3,0.0,0.923,5e-05,10.98582]
[1777143992488,41.1,77277.62,0.0,0.9233,5e-05,10.95306]
[1777143998530,41.11,77279.74,0.0,0.92338,5e-05,10.94506]
[1777144003567,41.11,77281.14,0.0,0.92343,5e-05,10.9399]
[1777144008602,41.11,77282.55,0.0,0.92348,5e-05,10.93469]
[1777144013636,41.12,77283.51,0.0,0.92351,5e-05,10.93166]
[1777144018735,41.12,77284.68,0.0,0.92355,5e-05,10.92762]
[1777144024719,41.12,77285.19,0.0,0.92357,5e-05,10.92512]
[1777144030760,41.12,77286.09,0.0,0.92362,5e-05,10.92034]
[1777144036092,41.12,77286.31,0.0,0.92363,5e-05,10.91894]
[1777144046162,41.12,77286.93,0.0,0.92365,5e-05,10.91724]
[1777144051911,41.12,77286.55,0.0,0.92363,5e-05,10.91783]
[1777144057954,41.13,77286.66,0.0,0.92362,5e-05,10.91921]
[1777144063995,41.13,77286.61,0.0,0.92361,5e-05,10.92054]
[1777144069031,41.13,77287.38,0.0,0.92363,5e-05,10.91836]
[1777144075073,41.13,77287.42,0.0,0.92363,5e-05,10.91842]
[1777144080108,41.13,77287.4,0.0,0.92363,5e-05,10.91807]
[1777144085143,41.13,77287.42,0.0,0.92363,5e-05,10.91751]
[1777144096538,41.13,77287.67,0.0,0.92365,5e-05,10.9153]
[1777144106607,41.13,77288.36,0.0,0.92369,5e-05,10.91106]
[1777144116677,41.13,77289.92,0.0,0.92379,5e-05,10.89937]
[1777144126748,41.12,77289.68,0.0,0.92379,5e-05,10.8997]
[1777144133501,41.12,77293.84,0.0,0.92398,5e-05,10.87917]
[1777144142565,41.12,77293.42,0.0,0.92397,5e-05,10.88074]
[1777144149619,41.12,77292.47,0.0,0.92393,5e-05,10.88494]
[1777144154654,41.12,77291.44,0.0,0.92388,5e-05,10.88972]
[1777144159688,41.12,77295.49,0.0,0.92407,5e-05,10.86984]
[1777144165732,41.12,77295.18,0.0,0.92406,5e-05,10.87115]
[1777144175798,41.12,77295.44,0.0,0.92409,5e-05,10.86644]
[1777144180836,41.12,77294.9,0.0,0.92407,5e-05,10.86892]
[1777144185871,41.12,77295.56,0.0,0.9241,5e-05,10.86559]
[1777144192920,41.12,77298.35,0.0,0.92423,5e-05,10.85201]
[1777144197961,41.12,77298.55,0.0,0.92424,5e-05,10.85099]
[1777144202990,41.12,77294.74,0.0,0.92407,5e-05,10.86934]
[1777144208025,41.12,77293.83,0.0,0.92403,5e-05,10.87358]
[1777144213060,41.12,77296.83,0.0,0.92416,5e-05,10.85897]
[1777144218094,41.12,77298.82,0.0,0.92425,5e-05,10.84937]
[1777144224137,41.12,77299.75,0.0,0.9243,5e-05,10.84496]
[1777144229171,41.12,77302.82,0.0,0.92443,5e-05,10.83024]
[1777144237523,41.12,77305.75,0.0,0.92458,5e-05,10.81336]
[1777144242263,41.12,77311.6,0.0,0.92485,5e-05,10.78545]
[1777144244279,41.12,77312.68,0.0,0.92489,5e-05,10.78045]
[1777144249313,41.12,77310.61,0.0,0.9248,5e-05,10.7909]
[1777144252334,41.12,77303.97,0.0,0.92449,5e-05,10.82317]
[1777144254347,41.12,77299.91,0.0,0.92431,5e-05,10.84282]
[1777144259383,41.12,77298.47,0.0,0.92424,5e-05,10.84975]
[1777144267740,41.12,77298.73,0.0,0.92425,5e-05,10.84841]
[1777144273480,41.12,77299.06,0.0,0.92427,5e-05,10.84674]
[1777144278517,41.12,77299.17,0.0,0.92428,5e-05,10.84611]
[1777144283555,41.12,77298.33,0.0,0.92424,5e-05,10.85007]
[1777144288588,41.12,77297.96,0.0,0.92422,5e-05,10.85171]
[1777144293624,41.12,77297.97,0.0,0.92424,5e-05,10.84832]
[1777144298658,41.12,77298.14,0.0,0.92425,5e-05,10.84737]
[1777144307723,41.12,77298.62,0.0,0.92428,5e-05,10.84487]
[1777144312756,41.12,77292.54,0.0,0.924,5e-05,10.87455]
[1777144315787,41.12,77289.81,0.0,0.92386,5e-05,10.88875]
[1777144320823,41.13,77290.45,0.0,0.92388,5e-05,10.88718]
[1777144325858,41.13,77289.02,0.0,0.9238,5e-05,10.89588]
[1777144328883,41.13,77304.31,0.0,0.92449,5e-05,10.82279]
[1777144329890,41.13,77326.93,0.0,0.92551,5e-05,10.71388]
[1777144330897,41.13,77325.66,0.0,0.92545,5e-05,10.71999]
[1777144331903,41.13,77324.11,0.0,0.92538,5e-05,10.72745]
[1777144337946,41.13,77319.7,0.0,0.92519,5e-05,10.74786]
[1777144340967,41.13,77313.15,0.0,0.92489,5e-05,10.77978]
[1777144346001,41.13,77315.12,0.0,0.92497,5e-05,10.7708]
[1777144352043,41.13,77310.44,0.0,0.92478,5e-05,10.79073]
[1777144357081,41.13,77310.18,0.0,0.92476,5e-05,10.79205]
[1777144362114,41.13,77309.69,0.0,0.92474,5e-05,10.79416]
[1777144368450,41.13,77309.6,0.0,0.92474,5e-05,10.79414]
[1777144377218,41.13,77309.1,0.0,0.92473,5e-05,10.79591]
[1777144382253,41.13,77308.4,0.0,0.9247,5e-05,10.79892]
[1777144387291,41.13,77306.58,0.0,0.92462,5e-05,10.80732]
[1777144393331,41.13,77306.78,0.0,0.92463,5e-05,10.80585]
[1777144398661,41.13,77306.23,0.0,0.92461,5e-05,10.80808]
[1777144404408,41.13,77305.82,0.0,0.9246,5e-05,10.80954]
[1777144409443,41.13,77304.88,0.0,0.92456,5e-05,10.81362]
[1777144414477,41.12,77304.66,0.0,0.92457,5e-05,10.81101]
[1777144419513,41.12,77303.2,0.0,0.92451,5e-05,10.81759]
[1777144428871,41.12,77304.28,0.0,0.92457,5e-05,10.81154]
[1777144436632,41.12,77304.69,0.0,0.92459,5e-05,10.80885]
[1777144442677,41.12,77307.23,0.0,0.92471,5e-05,10.79611]
[1777144447709,41.12,77307.68,0.0,0.92474,5e-05,10.79355]
[1777144452747,41.12,77308.43,0.0,0.92478,5e-05,10.78956]
[1777144459083,41.12,77308.44,0.0,0.92478,5e-05,10.78901]
[1777144464831,41.12,77309.56,0.0,0.92483,5e-05,10.78326]
[1777144471880,41.12,77309.65,0.0,0.92486,5e-05,10.77914]
[1777144476915,41.11,77314.46,0.0,0.92508,5e-05,10.75567]
[1777144483963,41.11,77313.56,0.0,0.92504,5e-05,10.75986]
[1777144488998,41.11,77312.47,0.0,0.925,5e-05,10.76503]
[1777144494033,41.11,77312.93,0.0,0.92502,5e-05,10.76278]
[1777144499069,41.11,77312.13,0.0,0.92498,5e-05,10.76663]
[1777144504103,41.11,77312.36,0.0,0.92499,5e-05,10.76555]
[1777144509139,41.11,77313.06,0.0,0.92502,5e-05,10.76222]
[1777144514174,41.11,77311.58,0.0,0.92495,5e-05,10.76944]
[1777144519505,41.11,77311.16,0.0,0.92493,5e-05,10.77155]
[1777144524243,41.11,77305.72,0.0,0.92469,5e-05,10.79782]
[1777144529579,41.11,77307.66,0.0,0.92478,5e-05,10.78831]
[1777144535321,41.11,77308.38,0.0,0.92483,5e-05,10.78143]
[1777144544384,41.11,77308.78,0.0,0.92485,5e-05,10.77916]
[1777144549721,41.11,77313.86,0.0,0.92508,5e-05,10.75446]
[1777144559791,41.11,77314.36,0.0,0.92511,5e-05,10.75153]
[1777144565531,41.11,77313.42,0.0,0.92507,5e-05,10.75571]
[1777144574595,41.11,77313.41,0.0,0.92508,5e-05,10.75523]
[1777144579931,41.11,77312.5,0.0,0.92504,5e-05,10.7593]
[1777144585672,41.11,77310.86,0.0,0.92497,5e-05,10.7668]
[1777144596746,41.11,77310.14,0.0,0.92496,5e-05,10.7662]
[1777144602792,41.11,77310.83,0.0,0.925,5e-05,10.76242]
[1777144607826,41.11,77311.2,0.0,0.92502,5e-05,10.76028]
[1777144617893,41.1,77311.26,0.0,0.92503,5e-05,10.75934]
[1777144623938,41.1,77311.4,0.0,0.92504,5e-05,10.75828]
[1777144630283,41.1,77311.25,0.0,0.92503,5e-05,10.75857]
[1777144637029,41.1,77311.32,0.0,0.92504,5e-05,10.75787]
[1777144642064,41.1,77310.82,0.0,0.92502,5e-05,10.75997]
[1777144647099,41.1,77309.5,0.0,0.92496,5e-05,10.76601]
[1777144654148,41.1,77309.75,0.0,0.925,5e-05,10.76116]
[1777144660191,41.1,77309.95,0.0,0.92501,5e-05,10.75985]
[1777144666231,41.1,77311.16,0.0,0.92507,5e-05,10.7537]
[1777144674287,41.1,77311.94,0.0,0.92511,5e-05,10.74968]
[1777144679323,41.1,77317.58,0.0,0.92536,5e-05,10.72248]
[1777144684357,41.1,77317.78,0.0,0.92537,5e-05,10.72165]
[1777144690744,41.1,77316.48,0.0,0.92531,5e-05,10.72802]
[1777144696441,41.1,77317.35,0.0,0.92535,5e-05,10.7239]
[1777144701477,41.1,77315.24,0.0,0.92525,5e-05,10.73406]
[1777144710886,41.1,77314.86,0.0,0.92524,5e-05,10.73575]
[1777144716581,41.1,77309.26,0.0,0.925,5e-05,10.75939]
[1777144725647,41.1,77310.05,0.0,0.92504,5e-05,10.75517]
[1777144731032,41.1,77312.94,0.0,0.92518,5e-05,10.74105]
[1777144737729,41.1,77314.07,0.0,0.92523,5e-05,10.73549]
[1777144743770,41.1,77314.63,0.0,0.92525,5e-05,10.73276]
[1777144751171,41.1,77315.16,0.0,0.92528,5e-05,10.7303]
[1777144761241,41.1,77314.96,0.0,0.92527,5e-05,10.73149]
[1777144766935,41.1,77315.89,0.0,0.92531,5e-05,10.72719]
[1777144772976,41.1,77316.85,0.0,0.92537,5e-05,10.71964]
[1777144778012,41.1,77317.02,0.0,0.92537,5e-05,10.71909]
[1777144787076,41.1,77316.1,0.0,0.92533,5e-05,10.72406]
[1777144792112,41.1,77315.67,0.0,0.9253,5e-05,10.72645]
[1777144802181,41.1,77314.97,0.0,0.92526,5e-05,10.7306]
[1777144807217,41.1,77314.35,0.0,0.92523,5e-05,10.73404]
[1777144812252,41.1,77314.02,0.0,0.92521,5e-05,10.73611]
[1777144816279,41.1,77305.37,0.0,0.92482,5e-05,10.7782]
[1777144818294,41.11,77305.99,0.0,0.92484,5e-05,10.77532]
[1777144823329,41.11,77305.97,0.0,0.92484,5e-05,10.77566]
[1777144828365,41.11,77305.34,0.0,0.92481,5e-05,10.77897]
[1777144833400,41.11,77301.26,0.0,0.92464,5e-05,10.79572]
[1777144836420,41.11,77301.07,0.0,0.92463,5e-05,10.79724]
[1777144841456,41.11,77302.04,0.0,0.92466,5e-05,10.7938]
[1777144846491,41.11,77303.23,0.0,0.92471,5e-05,10.78872]
[1777144851526,41.11,77303.49,0.0,0.92471,5e-05,10.78824]
[1777144858574,41.11,77304.51,0.0,0.92475,5e-05,10.78434]
[1777144868642,41.12,77305.31,0.0,0.92477,5e-05,10.78188]
[1777144874686,41.12,77306.43,0.0,0.92482,5e-05,10.77726]
[1777144880729,41.12,77306.87,0.0,0.92483,5e-05,10.77589]
[1777144885763,41.12,77308.84,0.0,0.92491,5e-05,10.76702]
[1777144890798,41.12,77308.81,0.0,0.92491,5e-05,10.76783]
[1777144894830,41.12,77314.1,0.0,0.92516,5e-05,10.7398]
[1777144899861,41.13,77316.32,0.0,0.92525,5e-05,10.73001]
[1777144904896,41.13,77315.42,0.0,0.9252,5e-05,10.73535]
[1777144912297,41.13,77315.78,0.0,0.92521,5e-05,10.73456]
[1777144921010,41.13,77316.37,0.0,0.92522,5e-05,10.73308]
[1777144928059,41.13,77316.08,0.0,0.9252,5e-05,10.73546]
[1777144937122,41.14,77316.37,0.0,0.92521,5e-05,10.7349]
[1777144942508,41.13,77316.55,0.0,0.92522,5e-05,10.73375]
[1777144948199,41.13,77317.23,0.0,0.92525,5e-05,10.73025]
[1777144953234,41.13,77320.49,0.0,0.92542,5e-05,10.71136]
[1777144962648,41.14,77320.57,0.0,0.92542,5e-05,10.71157]
[1777144968340,41.14,77320.7,0.0,0.92542,5e-05,10.71157]
[1777144978406,41.14,77320.71,0.0,0.9254,5e-05,10.71322]
[1777144988482,41.14,77320.14,0.0,0.92536,5e-05,10.71731]
[1777144993515,41.14,77319.46,0.0,0.92533,5e-05,10.72131]
[1777145002928,41.15,77319.42,0.0,0.92531,5e-05,10.72293]
[1777145013651,41.15,77319.06,0.0,0.9253,5e-05,10.72299]
[1777145019697,41.15,77318.7,0.0,0.92528,5e-05,10.7254]
[1777145024733,41.15,77321.19,0.0,0.92538,5e-05,10.71431]
[1777145033150,41.16,77322.95,0.0,0.92545,5e-05,10.70729]
[1777145039837,41.16,77322.91,0.0,0.92543,5e-05,10.70881]
[1777145044873,41.16,77326.02,0.0,0.92556,4e-05,10.69514]
[1777145049907,41.16,77326.52,0.0,0.92558,4e-05,10.69363]
[1777145054943,41.16,77327.47,0.0,0.92561,4e-05,10.69045]
[1777145059977,41.17,77327.83,0.0,0.92561,4e-05,10.68992]
[1777145065013,41.17,77328.07,0.0,0.92562,4e-05,10.68969]
[1777145071057,41.17,77328.96,0.0,0.92566,4e-05,10.68363]
[1777145073430,41.17,77335.38,0.0,0.92595,4e-05,10.65303]
[1777145079110,41.17,77334.37,0.0,0.92591,4e-05,10.6575]
[1777145088174,41.17,77333.03,0.0,0.92585,4e-05,10.66335]
[1777145093570,41.17,77331.11,0.0,0.92577,4e-05,10.67224]
[1777145099250,41.17,77330.03,0.0,0.92572,4e-05,10.67699]
[1777145103642,41.17,77317.86,0.0,0.92518,5e-05,10.73505]
[1777145104286,41.17,77317.86,0.0,0.92518,5e-05,10.7349]
[1777145109321,41.17,77313.34,0.0,0.92498,5e-05,10.7565]
[1777145115363,41.17,77313.98,0.0,0.92501,5e-05,10.75354]
[1777145121404,41.17,77315.12,0.0,0.92506,5e-05,10.74722]
[1777145126442,41.17,77315.53,0.0,0.92508,5e-05,10.7451]
[1777145131481,41.17,77315.59,0.0,0.9251,5e-05,10.7421]
[1777145136515,41.17,77315.49,0.0,0.9251,5e-05,10.74245]
[1777145143923,41.17,77315.65,0.0,0.92511,5e-05,10.74142]
[1777145149609,41.17,77316.35,0.0,0.92514,5e-05,10.73795]
[1777145152629,41.17,77311.14,0.0,0.9249,5e-05,10.76315]
[1777145155649,41.17,77311.6,0.0,0.92492,5e-05,10.76125]
[1777145160687,41.17,77311.84,0.0,0.92492,5e-05,10.761]
[1777145165719,41.17,77311.72,0.0,0.92491,5e-05,10.76207]
[1777145173776,41.17,77312.62,0.0,0.92495,5e-05,10.75855]
[1777145179817,41.17,77314.39,0.0,0.92502,5e-05,10.75067]
[1777145184855,41.17,77313.98,0.0,0.925,5e-05,10.75315]
[1777145194282,41.17,77311.47,0.0,0.9249,5e-05,10.7627]
[1777145200965,41.17,77311.78,0.0,0.92491,5e-05,10.76179]
[1777145206001,41.18,77310.83,0.0,0.92486,5e-05,10.76695]
[1777145214422,41.18,77309.52,0.0,0.92479,5e-05,10.77388]
[1777145223122,41.18,77308.68,0.0,0.92475,5e-05,10.77853]
[1777145228157,41.18,77308.13,0.0,0.92472,5e-05,10.78153]
[1777145233199,41.18,77308.21,0.0,0.92472,5e-05,10.78148]
[1777145238229,41.18,77307.83,0.0,0.9247,5e-05,10.78365]
[1777145244632,41.18,77307.29,0.0,0.92467,5e-05,10.7867]
[1777145254702,41.18,77307.5,0.0,0.9247,5e-05,10.78332]
[1777145264774,41.18,77308.02,0.0,0.92471,5e-05,10.78191]
[1777145270452,41.19,77307.7,0.0,0.92469,5e-05,10.78398]
[1777145275487,41.19,77304.83,0.0,0.92455,5e-05,10.79832]
[1777145280522,41.19,77304.65,0.0,0.92454,5e-05,10.79966]
[1777145285556,41.19,77304.27,0.0,0.92452,5e-05,10.80195]
[1777145290596,41.19,77303.92,0.0,0.9245,5e-05,10.80409]
[1777145292606,41.19,77290.45,0.0,0.92388,5e-05,10.86929]
[1777145293613,41.19,77286.52,0.0,0.9237,5e-05,10.88829]
[1777145294988,41.19,77285.61,0.0,0.92366,5e-05,10.89259]
[1777145300662,41.19,77286.61,0.0,0.92371,5e-05,10.88744]
[1777145307711,41.19,77286.21,0.0,0.9237,5e-05,10.88894]
[1777145315767,41.19,77284.36,0.0,0.92364,5e-05,10.89419]
[1777145320801,41.19,77281.77,0.0,0.92352,5e-05,10.90643]
[1777145331879,41.19,77279.69,0.0,0.92343,5e-05,10.91589]
[1777145337921,41.18,77277.23,0.0,0.92332,5e-05,10.92748]
[1777145340961,41.18,77271.9,0.0,0.92308,5e-05,10.95314]
[1777145342961,41.18,77257.73,0.0,0.92242,5e-05,11.02187]
[1777145344972,41.18,77249.91,0.0,0.92205,5e-05,11.06047]
[1777145345981,41.19,77247.29,0.0,0.92193,5e-05,11.07357]
[1777145351014,41.19,77247.18,0.0,0.92192,5e-05,11.07457]
[1777145354036,41.19,77242.12,0.0,0.92168,5e-05,11.09949]
[1777145359071,41.19,77239.89,0.0,0.92158,5e-05,11.11049]
[1777145365481,41.19,77237.98,0.0,0.92149,5e-05,11.1199]
[1777145372165,41.19,77237.19,0.0,0.92147,5e-05,11.12057]
[1777145377201,41.19,77238.49,0.0,0.92153,5e-05,11.11428]
[1777145382236,41.19,77241.95,0.0,0.92169,5e-05,11.09743]
[1777145389285,41.19,77243.81,0.0,0.92178,5e-05,11.08842]
[1777145394329,41.19,77248.06,0.0,0.92197,5e-05,11.06773]
[1777145399367,41.19,77250.38,0.0,0.92208,5e-05,11.05645]
[1777145404400,41.19,77252.1,0.0,0.92216,5e-05,11.0481]
[1777145409436,41.19,77250.26,0.0,0.92208,5e-05,11.05706]
[1777145415831,41.19,77252.42,0.0,0.92218,5e-05,11.0465]
[1777145422527,41.19,77254.75,0.0,0.92229,5e-05,11.03512]
[1777145427565,41.19,77253.52,0.0,0.92223,5e-05,11.04105]
[1777145432598,41.19,77254.95,0.0,0.92232,5e-05,11.03078]
[1777145438639,41.19,77256.85,0.0,0.9224,5e-05,11.0215]
[1777145443675,41.19,77257.43,0.0,0.92243,5e-05,11.01868]
[1777145453744,41.19,77259.02,0.0,0.9225,5e-05,11.01099]
[1777145462807,41.19,77255.64,0.0,0.92235,5e-05,11.02752]
[1777145467842,41.19,77253.1,0.0,0.92223,5e-05,11.03996]
[1777145476251,41.19,77251.16,0.0,0.92214,5e-05,11.04958]
[1777145486974,41.19,77246.18,0.0,0.9219,5e-05,11.07402]
[1777145492013,41.19,77243.96,0.0,0.92182,5e-05,11.08168]
[1777145497044,41.19,77239.74,0.0,0.92162,5e-05,11.10234]
[1777145502080,41.19,77236.75,0.0,0.92148,5e-05,11.11692]
[1777145507115,41.19,77237.1,0.0,0.9215,5e-05,11.11513]
[1777145512149,41.19,77236.03,0.0,0.92145,5e-05,11.12028]
[1777145517186,41.19,77236.13,0.0,0.92145,5e-05,11.11972]
[1777145522220,41.19,77235.49,0.0,0.92142,5e-05,11.12279]
[1777145527255,41.19,77235.93,0.0,0.92145,5e-05,11.12059]
[1777145532290,41.19,77235.26,0.0,0.92141,5e-05,11.12383]
[1777145538332,41.19,77235.17,0.0,0.92141,5e-05,11.12422]
[1777145546743,41.19,77234.91,0.0,0.9214,5e-05,11.12551]
[1777145553436,41.19,77234.61,0.0,0.9214,5e-05,11.12381]
[1777145559481,41.19,77230.12,0.0,0.92119,5e-05,11.14593]
[1777145562500,41.19,77228.15,0.0,0.9211,5e-05,11.15553]
[1777145567537,41.19,77232.72,0.0,0.92132,5e-05,11.13295]
[1777145572572,41.19,77236.76,0.0,0.92151,5e-05,11.11297]
[1777145577607,41.19,77239.33,0.0,0.92163,5e-05,11.10016]
[1777145582642,41.19,77242.39,0.0,0.92178,5e-05,11.08498]
[1777145587677,41.19,77243.34,0.0,0.92182,5e-05,11.08013]
[1777145591705,41.19,77240.66,0.0,0.9217,5e-05,11.09299]
[1777145597095,41.18,77242.89,0.0,0.92181,5e-05,11.08158]
[1777145602782,41.18,77241.69,0.0,0.92176,5e-05,11.08669]
[1777145607817,41.18,77237.9,0.0,0.92159,5e-05,11.10447]
[1777145612852,41.18,77236.68,0.0,0.92156,5e-05,11.10643]
[1777145617887,41.18,77236.69,0.0,0.92157,5e-05,11.10564]
[1777145623929,41.18,77236.06,0.0,0.92154,5e-05,11.10784]
[1777145629970,41.18,77235.29,0.0,0.92152,5e-05,11.11073]
[1777145636012,41.17,77235.55,0.0,0.92154,5e-05,11.10861]
[1777145641047,41.17,77234.65,0.0,0.9215,5e-05,11.11233]
[1777145647090,41.17,77234.45,0.0,0.9215,5e-05,11.11248]
[1777145652125,41.17,77234.67,0.0,0.92152,5e-05,11.11072]
[1777145658167,41.17,77236.86,0.0,0.92163,5e-05,11.09921]
[1777145668237,41.17,77236.58,0.0,0.92162,5e-05,11.09942]
[1777145674279,41.16,77236.51,0.0,0.92165,5e-05,11.09587]
[1777145679314,41.16,77235.42,0.0,0.9216,5e-05,11.10066]
[1777145688376,41.16,77235.14,0.0,0.9216,5e-05,11.10099]
[1777145695425,41.16,77235.09,0.0,0.9216,5e-05,11.10052]
[1777145700461,41.16,77235.14,0.0,0.92161,5e-05,11.09979]
[1777145702475,41.16,77247.71,0.0,0.9222,5e-05,11.0382]
[1777145703481,41.16,77247.9,0.0,0.92221,5e-05,11.03728]
[1777145709524,41.16,77247.94,0.0,0.92221,5e-05,11.03714]
[1777145714559,41.16,77245.13,0.0,0.92208,5e-05,11.05091]
[1777145719594,41.16,77240.62,0.0,0.92186,5e-05,11.07304]
[1777145720601,41.16,77235.16,0.0,0.92161,5e-05,11.09971]
[1777145725636,41.16,77238.41,0.0,0.92176,5e-05,11.08346]
[1777145731678,41.16,77241.12,0.0,0.92191,5e-05,11.06656]
[1777145736713,41.16,77244.19,0.0,0.92206,5e-05,11.05126]
[1777145741749,41.16,77246.08,0.0,0.92215,5e-05,11.04176]
[1777145748149,41.16,77247.75,0.0,0.92223,5e-05,11.03326]
[1777145753832,41.16,77248.6,0.0,0.92228,5e-05,11.02872]
[1777145758869,41.15,77249.89,0.0,0.92234,5e-05,11.02207]
[1777145763904,41.15,77250.79,0.0,0.92238,5e-05,11.01734]
[1777145768942,41.15,77251.41,0.0,0.92242,5e-05,11.01396]
[1777145773977,41.15,77252.0,0.0,0.92245,5e-05,11.01073]
[1777145781026,41.15,77252.15,0.0,0.92246,5e-05,11.00949]
[1777145788429,41.15,77253.36,0.0,0.92252,5e-05,11.00308]
[1777145797137,41.15,77254.42,0.0,0.92259,5e-05,10.9941]
[1777145802173,41.15,77254.34,0.0,0.92259,5e-05,10.99417]
[1777145807209,41.15,77254.98,0.0,0.92263,5e-05,10.99075]
[1777145818285,41.15,77255.24,0.0,0.92264,5e-05,10.98882]
[1777145823325,41.15,77255.65,0.0,0.92267,5e-05,10.98653]
[1777145829366,41.15,77255.91,0.0,0.92268,5e-05,10.98492]
[1777145836415,41.15,77256.81,0.0,0.92273,5e-05,10.98016]
[1777145841450,41.14,77255.65,0.0,0.92268,5e-05,10.98554]
[1777145846484,41.14,77255.23,0.0,0.92266,5e-05,10.98727]
[1777145853534,41.14,77255.97,0.0,0.92272,5e-05,10.98007]
[1777145858570,41.14,77254.86,0.0,0.92267,5e-05,10.98522]
[1777145864611,41.14,77254.69,0.0,0.92266,5e-05,10.98573]
[1777145869647,41.14,77254.18,0.0,0.92264,5e-05,10.98796]
[1777145874682,41.14,77253.87,0.0,0.92263,5e-05,10.9892]
[1777145880724,41.14,77253.77,0.0,0.92263,5e-05,10.98937]
[1777145886767,41.14,77250.79,0.0,0.92249,5e-05,11.00349]
[1777145891801,41.14,77248.57,0.0,0.92239,5e-05,11.01394]
[1777145896835,41.14,77249.05,0.0,0.92242,5e-05,11.01114]
[1777145901875,41.14,77248.44,0.0,0.9224,5e-05,11.01365]
[1777145906909,41.14,77249.3,0.0,0.92244,5e-05,11.00899]
[1777145911945,41.14,77249.29,0.0,0.92246,5e-05,11.00537]
[1777145916979,41.13,77250.28,0.0,0.92251,5e-05,11.00013]
[1777145922014,41.13,77250.58,0.0,0.92253,5e-05,10.99827]
[1777145928056,41.13,77250.44,0.0,0.92253,5e-05,10.99849]
[1777145935110,41.13,77248.69,0.0,0.92245,5e-05,11.00652]
[1777145940146,41.13,77246.81,0.0,0.92237,5e-05,11.01534]
[1777145947196,41.13,77245.01,0.0,0.92229,5e-05,11.0237]
[1777145953240,41.13,77243.08,0.0,0.9222,5e-05,11.03277]
[1777145958272,41.13,77239.35,0.0,0.92203,5e-05,11.05071]
[1777145963307,41.13,77237.6,0.0,0.92195,5e-05,11.05899]
[1777145968342,41.13,77233.58,0.0,0.92176,5e-05,11.07835]
[1777145973377,41.13,77231.39,0.0,0.92169,5e-05,11.08545]
[1777145978413,41.13,77231.16,0.0,0.92168,5e-05,11.08617]
[1777145983448,41.13,77230.71,0.0,0.92166,5e-05,11.08798]
[1777145989490,41.13,77228.28,0.0,0.92155,5e-05,11.09927]
[1777145994525,41.12,77229.02,0.0,0.92159,5e-05,11.09504]
[1777145999560,41.12,77228.96,0.0,0.9216,5e-05,11.09473]
[1777146004595,41.12,77231.23,0.0,0.92171,5e-05,11.08303]
[1777146009970,41.12,77230.93,0.0,0.9217,5e-05,11.08395]
[1777146020041,41.12,77230.91,0.0,0.92171,5e-05,11.08316]
[1777146030111,41.12,77229.39,0.0,0.92164,5e-05,11.08979]
[1777146035812,41.12,77227.91,0.0,0.9216,5e-05,11.09333]
[1777146040847,41.12,77227.58,0.0,0.92159,5e-05,11.09452]
[1777146045882,41.11,77227.88,0.0,0.9216,5e-05,11.09265]
[1777146050919,41.11,77228.59,0.0,0.92164,5e-05,11.0888]
[1777146055953,41.11,77228.71,0.0,0.92165,5e-05,11.08786]
[1777146060989,41.11,77228.85,0.0,0.92166,5e-05,11.08683]
[1777146067039,41.11,77228.98,0.0,0.92167,5e-05,11.08582]
[1777146069047,41.11,77236.35,0.0,0.92201,5e-05,11.04964]
[1777146070393,41.11,77235.84,0.0,0.92199,5e-05,11.05213]
[1777146076096,41.11,77236.15,0.0,0.92201,5e-05,11.05058]
[1777146081131,41.11,77237.23,0.0,0.92206,5e-05,11.04537]
[1777146086166,41.11,77236.18,0.0,0.92201,5e-05,11.05059]
[1777146091201,41.11,77235.44,0.0,0.92199,5e-05,11.05106]
[1777146096235,41.11,77230.37,0.0,0.92175,5e-05,11.07589]
[1777146101272,41.11,77229.33,0.0,0.9217,5e-05,11.08089]
[1777146106305,41.11,77228.54,0.0,0.92167,5e-05,11.08463]
[1777146110675,41.11,77223.07,0.0,0.92141,5e-05,11.11128]
[1777146116376,41.11,77222.4,0.0,0.92138,5e-05,11.11417]
[1777146123425,41.11,77222.74,0.0,0.92141,5e-05,11.11201]
[1777146128459,41.11,77223.29,0.0,0.92143,5e-05,11.10898]
[1777146136515,41.11,77223.38,0.0,0.92144,5e-05,11.10801]
[1777146141551,41.11,77226.1,0.0,0.92157,5e-05,11.09441]
[1777146148602,41.11,77226.47,0.0,0.92159,5e-05,11.09231]
[1777146161041,41.11,77226.44,0.0,0.92162,5e-05,11.08881]
[1777146166729,41.11,77225.74,0.0,0.92158,5e-05,11.0921]
[1777146176800,41.11,77225.64,0.0,0.92158,5e-05,11.0923]
[1777146185862,41.11,77225.7,0.0,0.92159,5e-05,11.09175]
[1777146191251,41.1,77225.47,0.0,0.92158,5e-05,11.09271]
[1777146196938,41.1,77225.4,0.0,0.92158,5e-05,11.09288]
[1777146201974,41.1,77225.25,0.0,0.92157,5e-05,11.09348]
[1777146207008,41.1,77225.07,0.0,0.92156,5e-05,11.09422]
[1777146212049,41.1,77223.81,0.0,0.92153,5e-05,11.09703]
[1777146219099,41.1,77221.45,0.0,0.92142,5e-05,11.10824]
[1777146224134,41.1,77224.26,0.0,0.92155,5e-05,11.09421]
[1777146229169,41.1,77224.43,0.0,0.92156,5e-05,11.09319]
[1777146236222,41.1,77224.29,0.0,0.92156,5e-05,11.09363]
[1777146241602,41.1,77225.19,0.0,0.9216,5e-05,11.08906]
[1777146249313,41.1,77225.74,0.0,0.92163,5e-05,11.08615]
[1777146255355,41.1,77226.6,0.0,0.92167,5e-05,11.08181]
[1777146260390,41.1,77226.44,0.0,0.92166,5e-05,11.08251]
[1777146265426,41.1,77224.09,0.0,0.92156,5e-05,11.09394]
[1777146271812,41.1,77223.44,0.0,0.92155,5e-05,11.0936]
[1777146277508,41.1,77223.75,0.0,0.92156,5e-05,11.09179]
[1777146282544,41.1,77224.34,0.0,0.92159,5e-05,11.08867]
[1777146288588,41.1,77225.28,0.0,0.92164,5e-05,11.08379]
[1777146289595,41.1,77202.36,0.0,0.92056,5e-05,11.19633]
[1777146290602,41.1,77195.49,0.0,0.92023,5e-05,11.22997]
[1777146291952,41.1,77196.63,0.0,0.92029,5e-05,11.22381]
[1777146297649,41.09,77196.28,0.0,0.92029,5e-05,11.22416]
[1777146302683,41.09,77196.48,0.0,0.92031,5e-05,11.22174]
[1777146306713,41.09,77201.99,0.0,0.92058,5e-05,11.19348]
[1777146311748,41.09,77201.76,0.0,0.92059,5e-05,11.19336]
[1777146317789,41.08,77201.98,0.0,0.92061,5e-05,11.1908]
[1777146323831,41.08,77202.49,0.0,0.92065,5e-05,11.18683]
[1777146328866,41.08,77202.64,0.0,0.92067,5e-05,11.1849]
[1777146339946,41.07,77202.91,0.0,0.92072,5e-05,11.17775]
[1777146352030,41.07,77203.05,0.0,0.92076,5e-05,11.17415]
[1777146357064,41.07,77204.82,0.0,0.92085,5e-05,11.16436]
[1777146362447,41.06,77201.96,0.0,0.92072,5e-05,11.17739]
[1777146372517,41.06,77201.34,0.0,0.92071,5e-05,11.17923]
[1777146378216,41.06,77201.88,0.0,0.92074,5e-05,11.17523]
[1777146384258,41.06,77202.39,0.0,0.92078,5e-05,11.1718]
[1777146389296,41.06,77202.94,0.0,0.92081,5e-05,11.16805]
[1777146392657,41.05,77208.0,0.0,0.92108,5e-05,11.13933]
[1777146396346,41.05,77213.81,0.0,0.92136,5e-05,11.11013]
[1777146397353,41.05,77217.54,0.0,0.92154,5e-05,11.09169]
[1777146402727,41.05,77217.22,0.0,0.92153,5e-05,11.09286]
[1777146405409,41.05,77212.14,0.0,0.92129,5e-05,11.11756]
[1777146412798,41.05,77211.56,0.0,0.92127,5e-05,11.11981]
[1777146418500,41.05,77211.03,0.0,0.92124,5e-05,11.122]
[1777146423534,41.05,77209.88,0.0,0.92119,5e-05,11.12736]
[1777146429576,41.05,77209.74,0.0,0.92119,5e-05,11.12772]
[1777146434611,41.05,77209.67,0.0,0.92119,5e-05,11.12782]
[1777146439647,41.05,77210.5,0.0,0.92123,5e-05,11.12357]
[1777146445689,41.05,77209.48,0.0,0.92118,5e-05,11.12841]
[1777146450724,41.05,77209.28,0.0,0.92117,5e-05,11.12926]
[1777146455759,41.05,77209.7,0.0,0.92122,5e-05,11.12384]
[1777146460793,41.05,77209.91,0.0,0.92123,5e-05,11.12273]
[1777146465830,41.05,77208.29,0.0,0.92115,5e-05,11.13062]
[1777146472880,41.05,77208.31,0.0,0.92114,5e-05,11.13173]
[1777146477914,41.05,77208.54,0.0,0.92114,5e-05,11.13187]
[1777146482950,41.05,77208.26,0.0,0.92113,5e-05,11.13313]
[1777146484965,41.05,77213.28,0.0,0.92136,5e-05,11.10842]
[1777146486979,41.05,77216.69,0.0,0.92153,5e-05,11.09172]
[1777146494028,41.05,77219.43,0.0,0.92165,5e-05,11.07867]
[1777146502084,41.05,77220.03,0.0,0.92167,5e-05,11.07615]
[1777146507119,41.05,77220.09,0.0,0.92168,5e-05,11.07609]
[1777146509132,41.05,77225.28,0.0,0.92192,5e-05,11.05074]
[1777146513164,41.05,77228.01,0.0,0.92206,5e-05,11.03447]
[1777146518197,41.06,77228.18,0.0,0.92207,5e-05,11.03416]
[1777146523574,41.06,77229.74,0.0,0.92214,5e-05,11.02696]
[1777146529272,41.06,77230.55,0.0,0.92217,5e-05,11.02349]
[1777146535317,41.06,77230.81,0.0,0.92218,5e-05,11.0226]
[1777146538335,41.06,77236.01,0.0,0.92242,5e-05,10.99752]
[1777146543733,41.06,77239.17,0.0,0.92256,5e-05,10.98263]
[1777146553803,41.06,77239.91,0.0,0.92258,5e-05,10.98038]
[1777146559483,41.06,77238.83,0.0,0.92252,5e-05,10.98649]
[1777146564517,41.07,77236.87,0.0,0.92243,5e-05,10.99673]
[1777146570562,41.07,77235.36,0.0,0.92235,5e-05,11.00476]
[1777146575597,41.07,77234.81,0.0,0.92234,5e-05,11.00475]
[1777146584013,41.07,77233.99,0.0,0.92229,5e-05,11.00956]
[1777146590704,41.07,77233.74,0.0,0.92228,5e-05,11.01145]
[1777146597753,41.07,77234.05,0.0,0.92228,5e-05,11.01059]
[1777146602789,41.07,77234.03,0.0,0.92228,5e-05,11.01116]
[1777146609840,41.07,77234.0,0.0,0.92227,5e-05,11.01194]
[1777146615881,41.07,77233.64,0.0,0.92225,5e-05,11.01422]
[1777146620917,41.08,77233.51,0.0,0.92224,5e-05,11.01528]
[1777146627965,41.08,77233.89,0.0,0.92225,5e-05,11.014]
[1777146633000,41.08,77233.46,0.0,0.92225,5e-05,11.01328]
[1777146643070,41.08,77233.4,0.0,0.92224,5e-05,11.01442]
[1777146649112,41.08,77233.61,0.0,0.92224,5e-05,11.01389]
[1777146654505,41.08,77233.71,0.0,0.92224,5e-05,11.0139]
[1777146661199,41.08,77234.25,0.0,0.92226,5e-05,11.01175]
[1777146671266,41.08,77235.93,0.0,0.92233,5e-05,11.00444]
[1777146676303,41.08,77236.45,0.0,0.92235,5e-05,11.00238]
[1777146681335,41.09,77236.54,0.0,0.92235,5e-05,11.00241]
[1777146684357,41.09,77245.2,0.0,0.92275,5e-05,10.96042]
[1777146685364,41.09,77247.34,0.0,0.92285,5e-05,10.95015]
[1777146690400,41.09,77249.27,0.0,0.92293,5e-05,10.94186]
[1777146695437,41.09,77249.52,0.0,0.92295,5e-05,10.93834]
[1777146700472,41.09,77249.01,0.0,0.92292,5e-05,10.94174]
[1777146706514,41.09,77251.04,0.0,0.92301,5e-05,10.93298]
[1777146714931,41.1,77255.57,0.0,0.9232,5e-05,10.91249]
[1777146720612,41.1,77257.47,0.0,0.92328,5e-05,10.90436]
[1777146726653,41.1,77258.45,0.0,0.92332,5e-05,10.90062]
[1777146729674,41.1,77263.75,0.0,0.92356,5e-05,10.87539]
[1777146735073,41.1,77264.69,0.0,0.92359,5e-05,10.87176]
[1777146743773,41.11,77265.55,0.0,0.92362,5e-05,10.86916]
[1777146748808,41.11,77265.89,0.0,0.92362,5e-05,10.86833]
[1777146753843,41.11,77266.42,0.0,0.92366,5e-05,10.86332]
[1777146759885,41.11,77268.26,0.0,0.92375,5e-05,10.85338]
[1777146765283,41.11,77268.83,0.0,0.92379,5e-05,10.84965]
[1777146773980,41.1,77268.8,0.0,0.92381,5e-05,10.8479]
[1777146779018,41.1,77268.97,0.0,0.92382,5e-05,10.8459]
[1777146784055,41.1,77269.26,0.0,0.92385,5e-05,10.84332]
[1777146789089,41.1,77269.58,0.0,0.92387,5e-05,10.84059]
[1777146794123,41.1,77270.01,0.0,0.92389,5e-05,10.83926]
[1777146801173,41.1,77269.78,0.0,0.92387,5e-05,10.84139]
[1777146806207,41.1,77272.63,0.0,0.92399,5e-05,10.82836]
[1777146811244,41.1,77273.45,0.0,0.92404,5e-05,10.82206]
[1777146816280,41.1,77275.31,0.0,0.92412,5e-05,10.81415]
[1777146821315,41.11,77276.28,0.0,0.92415,5e-05,10.81065]
[1777146826353,41.11,77270.67,0.0,0.92388,5e-05,10.83904]
[1777146831386,41.11,77272.28,0.0,0.92394,5e-05,10.83242]
[1777146836421,41.11,77271.74,0.0,0.92391,5e-05,10.83628]
[1777146841461,41.12,77272.7,0.0,0.92394,5e-05,10.83292]
[1777146848507,41.12,77273.88,0.0,0.92397,5e-05,10.82945]
[1777146856563,41.12,77273.41,0.0,0.92393,5e-05,10.83398]
[1777146861599,41.13,77272.31,0.0,0.92387,5e-05,10.84073]
[1777146866633,41.13,77276.52,0.0,0.92405,5e-05,10.82188]
[1777146872675,41.13,77275.62,0.0,0.92401,5e-05,10.82496]
[1777146879724,41.14,77276.38,0.0,0.92402,5e-05,10.82363]
[1777146884759,41.14,77276.29,0.0,0.924,5e-05,10.82577]
[1777146889796,41.14,77278.25,0.0,0.92407,5e-05,10.81807]
[1777146894830,41.15,77277.1,0.0,0.92401,5e-05,10.82427]
[1777146900908,41.15,77276.8,0.0,0.924,5e-05,10.82592]
[1777146902922,41.15,77290.51,0.0,0.92462,5e-05,10.76005]
[1777146903929,41.15,77288.29,0.0,0.92452,5e-05,10.77123]
[1777146908963,41.15,77289.35,0.0,0.92455,5e-05,10.76836]
[1777146915009,41.16,77289.77,0.0,0.92454,5e-05,10.769]
[1777146920040,41.16,77293.55,0.0,0.9247,5e-05,10.75262]
[1777146922054,41.16,77299.59,0.0,0.92497,5e-05,10.72411]
[1777146923061,41.16,77305.79,0.0,0.92524,5e-05,10.69443]
[1777146924068,41.16,77304.57,0.0,0.92519,5e-05,10.70048]
[1777146929103,41.16,77299.13,0.0,0.92493,5e-05,10.72753]
[1777146936476,41.17,77294.21,0.0,0.92472,5e-05,10.74897]
[1777146943203,41.17,77292.94,0.0,0.92465,5e-05,10.75606]
[1777146948240,41.17,77290.63,0.0,0.92454,5e-05,10.76795]
[1777146955290,41.17,77290.14,0.0,0.92451,5e-05,10.77141]
[1777146960324,41.17,77287.37,0.0,0.92437,5e-05,10.78556]
[1777146963346,41.17,77297.28,0.0,0.92482,5e-05,10.73825]
[1777146964353,41.17,77303.46,0.0,0.9251,5e-05,10.70874]
[1777146969391,41.18,77304.33,0.0,0.92513,5e-05,10.70586]
[1777146975434,41.18,77305.21,0.0,0.92516,5e-05,10.70305]
[1777146980468,41.18,77306.83,0.0,0.92522,5e-05,10.69638]
[1777146986510,41.18,77305.41,0.0,0.92514,5e-05,10.70444]
[1777146991550,41.19,77306.4,0.0,0.9252,5e-05,10.69742]
[1777146994566,41.19,77301.52,0.0,0.92497,5e-05,10.72137]
[1777147000608,41.19,77303.53,0.0,0.92503,5e-05,10.71497]
[1777147005646,41.2,77304.47,0.0,0.92506,5e-05,10.71196]
[1777147015713,41.2,77305.52,0.0,0.9251,5e-05,10.70835]
[1777147020748,41.2,77306.82,0.0,0.92515,5e-05,10.70296]
[1777147025782,41.2,77307.1,0.0,0.92515,5e-05,10.70232]
[1777147030818,41.21,77308.08,0.0,0.92518,5e-05,10.6999]
[1777147037181,41.21,77307.89,0.0,0.92516,5e-05,10.70164]
[1777147042902,41.21,77306.45,0.0,0.92509,5e-05,10.70975]
[1777147048944,41.21,77305.65,0.0,0.92504,5e-05,10.71438]
[1777147057324,41.21,77304.32,0.0,0.92499,5e-05,10.71864]
[1777147063042,41.21,77302.86,0.0,0.92492,5e-05,10.72648]
[1777147074118,41.22,77302.59,0.0,0.92489,5e-05,10.72927]
[1777147080161,41.22,77301.79,0.0,0.92484,5e-05,10.73511]
[1777147085196,41.22,77300.94,0.0,0.92479,5e-05,10.73985]
[1777147090231,41.22,77302.61,0.0,0.92486,5e-05,10.73247]
[1777147095266,41.23,77302.43,0.0,0.92485,5e-05,10.73401]
[1777147101308,41.23,77303.15,0.0,0.92487,5e-05,10.73136]
[1777147106343,41.23,77303.85,0.0,0.9249,5e-05,10.72868]
[1777147112385,41.23,77303.58,0.0,0.9249,5e-05,10.72758]
[1777147117745,41.23,77306.19,0.0,0.92501,5e-05,10.71573]
[1777147125477,41.24,77306.9,0.0,0.92501,5e-05,10.71634]
[1777147134541,41.25,77306.92,0.0,0.92496,5e-05,10.72116]
[1777147139579,41.25,77307.02,0.0,0.92494,5e-05,10.72338]
[1777147144612,41.26,77309.04,0.0,0.92501,5e-05,10.71636]
[1777147150654,41.26,77310.75,0.0,0.92506,5e-05,10.71151]
[1777147155689,41.27,77311.02,0.0,0.92504,5e-05,10.713]
[1777147160724,41.27,77314.22,0.0,0.92517,5e-05,10.69968]
[1777147166765,41.28,77314.11,0.0,0.92514,5e-05,10.70327]
[1777147172809,41.29,77313.1,0.0,0.92508,5e-05,10.70834]
[1777147177843,41.29,77312.92,0.0,0.92504,5e-05,10.71205]
[1777147182882,41.3,77314.04,0.0,0.92506,5e-05,10.71013]
[1777147187913,41.3,77306.0,0.0,0.92467,5e-05,10.75156]
[1777147188925,41.3,77304.06,0.0,0.92458,5e-05,10.76139]
[1777147193955,41.31,77303.99,0.0,0.92455,5e-05,10.7642]
[1777147199997,41.32,77303.82,0.0,0.92452,5e-05,10.76789]
[1777147202022,41.32,77311.57,0.0,0.92486,5e-05,10.73162]
[1777147203030,41.32,77321.39,0.0,0.9253,5e-05,10.6851]
[1777147204035,41.32,77322.49,0.0,0.92535,5e-05,10.68043]
[1777147207059,41.32,77329.81,0.0,0.92566,4e-05,10.64665]
[1777147212094,41.32,77329.9,0.0,0.92565,4e-05,10.64788]
[1777147217127,41.33,77326.7,0.0,0.92549,5e-05,10.66561]
[1777147222162,41.33,77325.57,0.0,0.92542,5e-05,10.67234]
[1777147224177,41.33,77320.16,0.0,0.92517,5e-05,10.6991]
[1777147227198,41.34,77314.99,0.0,0.92492,5e-05,10.7256]
[1777147232231,41.34,77314.01,0.0,0.92487,5e-05,10.72982]
[1777147237266,41.35,77314.04,0.0,0.92485,5e-05,10.73244]
[1777147243309,41.35,77314.68,0.0,0.92485,5e-05,10.73272]
[1777147248669,41.36,77314.45,0.0,0.92481,5e-05,10.73624]
[1777147256401,41.36,77312.7,0.0,0.92471,5e-05,10.74746]
[1777147261436,41.37,77312.19,0.0,0.92467,5e-05,10.75164]
[1777147266470,41.37,77312.27,0.0,0.92466,5e-05,10.753]
[1777147271505,41.37,77311.88,0.0,0.92462,5e-05,10.75661]
[1777147278879,41.37,77311.53,0.0,0.92461,5e-05,10.75834]
[1777147284596,41.37,77310.59,0.0,0.92457,5e-05,10.76257]
[1777147289632,41.37,77308.87,0.0,0.92449,5e-05,10.77059]
[1777147294667,41.37,77306.27,0.0,0.92438,5e-05,10.78071]
[1777147304738,41.38,77306.3,0.0,0.92435,5e-05,10.78491]
[1777147309772,41.39,77305.79,0.0,0.9243,5e-05,10.79005]
[1777147314807,41.39,77305.58,0.0,0.92426,5e-05,10.79372]
[1777147323873,41.4,77305.74,0.0,0.92423,5e-05,10.79773]
[1777147329229,41.41,77306.09,0.0,0.92421,5e-05,10.79921]
[1777147334949,41.41,77306.0,0.0,0.92419,5e-05,10.80226]
[1777147339983,41.42,77307.05,0.0,0.92421,5e-05,10.79986]
[1777147345025,41.42,77306.77,0.0,0.92417,5e-05,10.80386]
[1777147350061,41.43,77307.15,0.0,0.92416,5e-05,10.8047]
[1777147355100,41.43,77307.15,0.0,0.92416,5e-05,10.80466]
[1777147360136,41.44,77307.71,0.0,0.92416,5e-05,10.8046]
[1777147365169,41.44,77312.59,0.0,0.92436,5e-05,10.78341]
[1777147373227,41.45,77313.38,0.0,0.92436,5e-05,10.78332]
[1777147378260,41.46,77313.33,0.0,0.92433,5e-05,10.78635]
[1777147383296,41.46,77312.83,0.0,0.92428,5e-05,10.79152]
[1777147388347,41.47,77312.7,0.0,0.92425,5e-05,10.79489]
[1777147393383,41.47,77312.64,0.0,0.92422,5e-05,10.7979]
[1777147399726,41.48,77308.26,0.0,0.924,5e-05,10.82199]
[1777147405465,41.48,77309.26,0.0,0.92403,5e-05,10.81903]
[1777147411508,41.48,77309.52,0.0,0.92405,5e-05,10.81524]
[1777147416543,41.48,77309.9,0.0,0.92406,5e-05,10.81399]
[1777147423592,41.49,77310.0,0.0,0.92406,5e-05,10.81434]
[1777147429939,41.49,77309.46,0.0,0.92403,5e-05,10.81763]
[1777147438697,41.49,77309.46,0.0,0.92402,5e-05,10.81865]
[1777147450164,41.49,77309.79,0.0,0.92402,5e-05,10.81827]
[1777147456822,41.49,77309.71,0.0,0.92401,5e-05,10.81941]
[1777147464879,41.49,77309.23,0.0,0.92398,5e-05,10.82255]
[1777147469914,41.5,77304.18,0.0,0.92375,5e-05,10.84727]
[1777147474949,41.5,77300.74,0.0,0.92361,5e-05,10.86095]
[1777147479983,41.5,77300.31,0.0,0.92357,5e-05,10.86489]
[1777147480991,41.5,77293.52,0.0,0.92326,5e-05,10.898]
[1777147482001,41.5,77290.48,0.0,0.92311,5e-05,10.91304]
[1777147484013,41.5,77284.77,0.0,0.92284,5e-05,10.9413]
[1777147486026,41.5,77284.72,0.0,0.92283,5e-05,10.94218]
[1777147492068,41.51,77287.78,0.0,0.92296,5e-05,10.92935]
[1777147497103,41.51,77290.99,0.0,0.92309,5e-05,10.91555]
[1777147501132,41.51,77296.06,0.0,0.92331,5e-05,10.89251]
[1777147504153,41.52,77301.47,0.0,0.92355,5e-05,10.86753]
[1777147509187,41.52,77301.4,0.0,0.92353,5e-05,10.86961]
[1777147514223,41.52,77301.61,0.0,0.92352,5e-05,10.87023]
[1777147520656,41.53,77301.31,0.0,0.92349,5e-05,10.87374]
[1777147529329,41.53,77303.03,0.0,0.92356,5e-05,10.86639]
[1777147535369,41.53,77305.26,0.0,0.92369,5e-05,10.85212]
[1777147540796,41.53,77304.07,0.0,0.92364,5e-05,10.85721]
[1777147547454,41.53,77304.32,0.0,0.92363,5e-05,10.85749]
[1777147552488,41.53,77305.72,0.0,0.9237,5e-05,10.8502]
[1777147557523,41.53,77307.44,0.0,0.92379,5e-05,10.84149]
[1777147562560,41.53,77308.99,0.0,0.92386,5e-05,10.83366]
[1777147567594,41.53,77307.04,0.0,0.92377,5e-05,10.84295]
[1777147572632,41.53,77304.48,0.0,0.92365,5e-05,10.85625]
[1777147577668,41.53,77305.28,0.0,0.92367,5e-05,10.85368]
[1777147582701,41.53,77304.44,0.0,0.92362,5e-05,10.85893]
[1777147587736,41.53,77305.53,0.0,0.92366,5e-05,10.85485]
[1777147592771,41.53,77306.27,0.0,0.92371,5e-05,10.84805]
[1777147597805,41.54,77306.49,0.0,0.92371,5e-05,10.84814]
[1777147611290,41.54,77307.73,0.0,0.92375,5e-05,10.84463]
[1777147616938,41.54,77308.04,0.0,0.92375,5e-05,10.84444]
[1777147621974,41.55,77308.25,0.0,0.92375,5e-05,10.84449]
[1777147627009,41.55,77308.44,0.0,0.92375,5e-05,10.84463]
[1777147632044,41.55,77308.59,0.0,0.92375,5e-05,10.84498]
[1777147637078,41.55,77308.65,0.0,0.92374,5e-05,10.84575]
[1777147641107,41.55,77314.45,0.0,0.92399,5e-05,10.81881]
[1777147646142,41.56,77317.9,0.0,0.92414,5e-05,10.80361]
[1777147647148,41.56,77323.64,0.0,0.9244,5e-05,10.77645]
[1777147648156,41.56,77322.68,0.0,0.92435,5e-05,10.78138]
[1777147653191,41.56,77321.76,0.0,0.92431,5e-05,10.78424]
[1777147658226,41.56,77320.7,0.0,0.92425,5e-05,10.79106]
[1777147663262,41.57,77317.35,0.0,0.92408,5e-05,10.80883]
[1777147668296,41.57,77316.82,0.0,0.92404,5e-05,10.8131]
[1777147675345,41.57,77316.27,0.0,0.924,5e-05,10.81742]
[1777147680380,41.57,77316.0,0.0,0.92399,5e-05,10.81854]
[1777147685415,41.57,77315.77,0.0,0.92398,5e-05,10.81952]
[1777147691458,41.57,77315.11,0.0,0.92395,5e-05,10.82254]
[1777147696493,41.57,77314.8,0.0,0.92394,5e-05,10.82395]
[1777147701527,41.57,77315.11,0.0,0.92395,5e-05,10.82244]
[1777147706563,41.57,77315.55,0.0,0.92397,5e-05,10.82036]
[1777147711996,41.57,77314.76,0.0,0.92396,5e-05,10.82097]
[1777147717639,41.57,77314.13,0.0,0.92393,5e-05,10.82407]
[1777147725695,41.57,77314.17,0.0,0.92393,5e-05,10.82403]
[1777147732135,41.57,77313.88,0.0,0.92391,5e-05,10.82554]
[1777147738788,41.57,77313.77,0.0,0.92391,5e-05,10.82623]
[1777147743824,41.57,77313.82,0.0,0.92391,5e-05,10.82611]
[1777147749864,41.57,77313.77,0.0,0.9239,5e-05,10.82651]
[1777147755908,41.58,77313.53,0.0,0.92389,5e-05,10.82782]
[1777147760941,41.58,77313.39,0.0,0.92388,5e-05,10.82863]
[1777147765976,41.58,77316.02,0.0,0.924,5e-05,10.81618]
[1777147771011,41.58,77318.44,0.0,0.92413,5e-05,10.80166]
[1777147776047,41.58,77321.45,0.0,0.92426,5e-05,10.78764]
[1777147781081,41.58,77322.45,0.0,0.92431,5e-05,10.7827]
[1777147787124,41.58,77322.93,0.0,0.92434,5e-05,10.77975]
[1777147792567,41.57,77324.52,0.0,0.92441,5e-05,10.77147]
[1777147799208,41.57,77324.48,0.0,0.92442,5e-05,10.77098]
[1777147804243,41.57,77325.11,0.0,0.92445,5e-05,10.76739]
[1777147810284,41.57,77324.97,0.0,0.92445,5e-05,10.76736]
[1777147816326,41.57,77322.51,0.0,0.92435,5e-05,10.7784]
[1777147823378,41.57,77322.56,0.0,0.92436,5e-05,10.77735]
[1777147829418,41.57,77323.48,0.0,0.92441,5e-05,10.77224]
[1777147837473,41.56,77326.24,0.0,0.92456,5e-05,10.75493]
[1777147843516,41.56,77328.62,0.0,0.92467,5e-05,10.74296]
[1777147848550,41.56,77329.73,0.0,0.92473,5e-05,10.73718]
[1777147853588,41.56,77329.43,0.0,0.92472,5e-05,10.73815]
[1777147858621,41.56,77330.69,0.0,0.92478,5e-05,10.73166]
[1777147863661,41.56,77331.85,0.0,0.92483,5e-05,10.72604]
[1777147868691,41.56,77332.54,0.0,0.92487,5e-05,10.72234]
[1777147873726,41.56,77333.39,0.0,0.92492,5e-05,10.71717]
[1777147880775,41.55,77332.65,0.0,0.9249,5e-05,10.71916]
[1777147885810,41.55,77332.27,0.0,0.92489,5e-05,10.71984]
[1777147893271,41.55,77331.84,0.0,0.9249,5e-05,10.71709]
[1777147899909,41.55,77331.98,0.0,0.92492,5e-05,10.71488]
[1777147904943,41.54,77331.78,0.0,0.92493,5e-05,10.71473]
[1777147910985,41.54,77332.82,0.0,0.92498,5e-05,10.7085]
[1777147916021,41.54,77333.09,0.0,0.92501,5e-05,10.70616]
[1777147922063,41.54,77334.69,0.0,0.92509,5e-05,10.69729]
[1777147923485,41.54,77341.12,0.0,0.92538,4e-05,10.66647]
[1777147925084,41.54,77341.21,0.0,0.92539,4e-05,10.66569]
[1777147930119,41.53,77341.94,0.0,0.92543,4e-05,10.66145]
[1777147935153,41.53,77341.67,0.0,0.92542,4e-05,10.66198]
[1777147940188,41.53,77346.0,0.0,0.92562,4e-05,10.64066]
[1777147945224,41.53,77346.07,0.0,0.92563,4e-05,10.63971]
[1777147948244,41.53,77338.84,0.0,0.92531,4e-05,10.6737]
[1777147950258,41.53,77336.07,0.0,0.92519,4e-05,10.68652]
[1777147956301,41.53,77336.56,0.0,0.92524,4e-05,10.6798]
[1777147961335,41.52,77336.57,0.0,0.92525,4e-05,10.67878]
[1777147966371,41.52,77336.9,0.0,0.92528,4e-05,10.67622]
[1777147971406,41.52,77337.48,0.0,0.92531,4e-05,10.67247]
[1777147976441,41.52,77338.89,0.0,0.92538,4e-05,10.66478]
[1777147981475,41.52,77339.27,0.0,0.92541,4e-05,10.66202]
[1777147986511,41.52,77340.77,0.0,0.92549,4e-05,10.65395]
[1777147992553,41.51,77343.45,0.0,0.92561,4e-05,10.64018]
[1777147998597,41.51,77343.39,0.0,0.92562,4e-05,10.6395]
[1777148003630,41.51,77344.08,0.0,0.92566,4e-05,10.63543]
[1777148008667,41.51,77343.09,0.0,0.92562,4e-05,10.6394]
[1777148013700,41.51,77343.24,0.0,0.92565,4e-05,10.63479]
[1777148024783,41.5,77343.67,0.0,0.92569,4e-05,10.63136]
[1777148029817,41.5,77343.72,0.0,0.9257,4e-05,10.63038]
[1777148034858,41.5,77345.39,0.0,0.92577,4e-05,10.62195]
[1777148036876,41.5,77342.28,0.0,0.92564,4e-05,10.6365]
[1777148042914,41.5,77342.43,0.0,0.92565,4e-05,10.63498]
[1777148047948,41.5,77342.25,0.0,0.92565,4e-05,10.63514]
[1777148054407,41.5,77341.02,0.0,0.9256,4e-05,10.64008]
[1777148064477,41.49,77342.19,0.0,0.92567,4e-05,10.63297]
[1777148070102,41.49,77342.0,0.0,0.92567,4e-05,10.63293]
[1777148075138,41.49,77342.07,0.0,0.9257,4e-05,10.6286]
[1777148080173,41.49,77341.64,0.0,0.92569,4e-05,10.62987]
[1777148085207,41.49,77342.21,0.0,0.92572,4e-05,10.62639]
[1777148090243,41.49,77341.42,0.0,0.92569,4e-05,10.62938]
[1777148095278,41.49,77339.53,0.0,0.92561,4e-05,10.6376]
[1777148100313,41.48,77336.33,0.0,0.92548,4e-05,10.65205]
[1777148108368,41.48,77334.98,0.0,0.92543,4e-05,10.65717]
[1777148114828,41.48,77333.73,0.0,0.92538,4e-05,10.66217]
[1777148120455,41.48,77335.18,0.0,0.92546,4e-05,10.65433]
[1777148126497,41.48,77335.8,0.0,0.92549,4e-05,10.65048]
[1777148133545,41.47,77337.51,0.0,0.9256,4e-05,10.63809]
[1777148138583,41.47,77341.33,0.0,0.92577,4e-05,10.61927]
[1777148145039,41.47,77342.43,0.0,0.92583,4e-05,10.61319]
[1777148150667,41.47,77346.54,0.0,0.92602,4e-05,10.59308]
[1777148155702,41.47,77348.44,0.0,0.92611,4e-05,10.58369]
[1777148160738,41.47,77348.48,0.0,0.92611,4e-05,10.58315]
[1777148163760,41.47,77343.37,0.0,0.92589,4e-05,10.60719]
[1777148168793,41.47,77342.05,0.0,0.92583,4e-05,10.61289]
[1777148173829,41.47,77342.47,0.0,0.92586,4e-05,10.6103]
[1777148185915,41.46,77342.34,0.0,0.92587,4e-05,10.6095]
[1777148191957,41.46,77342.69,0.0,0.92591,4e-05,10.60396]
[1777148196994,41.46,77341.76,0.0,0.92587,4e-05,10.60773]
[1777148202028,41.46,77339.42,0.0,0.92577,4e-05,10.61842]
[1777148207062,41.46,77338.47,0.0,0.92573,4e-05,10.62229]
[1777148213105,41.46,77339.37,0.0,0.92578,4e-05,10.61733]
[1777148218140,41.46,77338.72,0.0,0.92576,4e-05,10.61985]
[1777148223175,41.45,77336.95,0.0,0.92568,4e-05,10.6277]
[1777148228210,41.45,77338.15,0.0,0.92574,4e-05,10.62143]
[1777148235676,41.45,77337.29,0.0,0.92571,4e-05,10.62479]
[1777148243315,41.45,77338.16,0.0,0.92576,4e-05,10.61982]
[1777148248349,41.45,77339.76,0.0,0.92583,4e-05,10.61169]
[1777148253384,41.45,77340.41,0.0,0.92589,4e-05,10.6049]
[1777148258420,41.45,77340.3,0.0,0.92588,4e-05,10.60499]
[1777148263454,41.45,77340.31,0.0,0.92589,4e-05,10.60454]
[1777148268489,41.45,77339.57,0.0,0.92586,4e-05,10.60768]
[1777148273525,41.45,77334.37,0.0,0.92563,4e-05,10.63195]
[1777148278560,41.44,77332.66,0.0,0.92556,4e-05,10.63956]
[1777148283595,41.44,77327.37,0.0,0.92533,5e-05,10.6642]
[1777148288629,41.44,77327.92,0.0,0.92536,5e-05,10.66092]
[1777148296097,41.44,77327.45,0.0,0.92534,5e-05,10.66227]
[1777148301721,41.44,77326.92,0.0,0.92533,5e-05,10.66402]
[1777148306755,41.44,77326.13,0.0,0.9253,5e-05,10.66713]
[1777148312798,41.44,77325.23,0.0,0.92528,5e-05,10.66743]
[1777148318839,41.43,77324.81,0.0,0.92527,5e-05,10.66868]
[1777148323874,41.43,77324.65,0.0,0.92527,5e-05,10.66881]
[1777148328913,41.43,77330.47,0.0,0.92554,4e-05,10.64046]
[1777148335961,41.43,77332.17,0.0,0.92562,4e-05,10.6318]
[1777148345031,41.43,77333.32,0.0,0.92568,4e-05,10.62561]
[1777148348050,41.43,77339.99,0.0,0.92598,4e-05,10.59366]
[1777148354091,41.43,77343.62,0.0,0.92614,4e-05,10.5763]
[1777148360134,41.43,77342.97,0.0,0.92611,4e-05,10.57929]
[1777148365169,41.43,77347.25,0.0,0.9263,4e-05,10.55899]
[1777148370205,41.43,77349.52,0.0,0.9264,4e-05,10.54831]
[1777148375240,41.43,77350.48,0.0,0.92647,4e-05,10.5407]
[1777148378268,41.43,77358.95,0.0,0.92684,4e-05,10.50063]
[1777148380275,41.43,77360.48,0.0,0.92691,4e-05,10.49362]
[1777148386729,41.43,77360.72,0.0,0.92691,4e-05,10.49312]
[1777148392355,41.43,77360.72,0.0,0.92691,4e-05,10.49375]
[1777148397394,41.43,77360.72,0.0,0.9269,4e-05,10.49435]
[1777148403436,41.44,77361.29,0.0,0.92692,4e-05,10.49242]
[1777148412499,41.44,77361.22,0.0,0.9269,4e-05,10.49396]
[1777148417535,41.44,77363.73,0.0,0.92701,4e-05,10.48285]
[1777148423576,41.44,77363.41,0.0,0.92699,4e-05,10.48533]
[1777148431631,41.44,77363.17,0.0,0.92698,4e-05,10.48455]
[1777148437082,41.44,77364.49,0.0,0.92703,4e-05,10.47913]
[1777148439688,41.45,77377.3,0.0,0.92759,4e-05,10.41919]
[1777148440694,41.45,77379.15,0.0,0.92767,4e-05,10.41074]
[1777148445729,41.45,77378.22,0.0,0.92762,4e-05,10.41656]
[1777148450767,41.45,77372.35,0.0,0.92735,4e-05,10.4456]
[1777148454792,41.45,77366.78,0.0,0.92709,4e-05,10.47285]
[1777148465869,41.46,77365.9,0.0,0.92703,4e-05,10.47938]
[1777148471912,41.46,77364.26,0.0,0.92695,4e-05,10.48836]
[1777148476947,41.46,77363.66,0.0,0.92691,4e-05,10.49219]
[1777148481982,41.46,77363.63,0.0,0.9269,4e-05,10.49333]
[1777148487016,41.47,77363.67,0.0,0.9269,4e-05,10.49414]
[1777148497507,41.47,77363.25,0.0,0.92688,4e-05,10.49517]
[1777148503128,41.47,77362.22,0.0,0.92682,4e-05,10.50105]
[1777148509170,41.47,77362.38,0.0,0.92682,4e-05,10.50151]
[1777148515213,41.48,77362.44,0.0,0.92681,4e-05,10.50246]
[1777148521254,41.48,77361.6,0.0,0.92676,4e-05,10.50763]
[1777148526290,41.48,77363.25,0.0,0.92683,4e-05,10.50086]
[1777148531325,41.48,77363.05,0.0,0.92681,4e-05,10.50286]
[1777148536360,41.49,77362.97,0.0,0.92679,4e-05,10.50449]
[1777148542413,41.49,77366.18,0.0,0.92692,4e-05,10.49057]
[1777148546441,41.49,77373.61,0.0,0.92724,4e-05,10.45648]
[1777148550470,41.49,77382.64,0.0,0.92763,4e-05,10.41502]
[1777148551485,41.49,77387.09,0.0,0.92784,4e-05,10.39124]
[1777148553491,41.49,77393.51,0.0,0.92811,4e-05,10.36184]
[1777148556512,41.5,77394.19,0.0,0.92813,4e-05,10.35991]
[1777148566582,41.5,77394.21,0.0,0.9281,4e-05,10.36391]
[1777148567999,41.51,77387.59,0.0,0.9278,4e-05,10.39541]
[1777148569604,41.51,77381.75,0.0,0.92754,4e-05,10.42364]
[1777148570612,41.51,77378.63,0.0,0.9274,4e-05,10.43864]
[1777148574638,41.51,77384.4,0.0,0.92764,4e-05,10.41265]
[1777148579674,41.51,77388.75,0.0,0.92782,4e-05,10.39385]
[1777148584709,41.52,77390.67,0.0,0.92789,4e-05,10.38657]
[1777148589744,41.52,77389.48,0.0,0.92782,4e-05,10.39392]
[1777148594779,41.52,77388.48,0.0,0.92776,4e-05,10.40034]
[1777148599814,41.53,77388.91,0.0,0.92776,4e-05,10.40002]
[1777148605856,41.53,77389.51,0.0,0.92777,4e-05,10.39923]
[1777148610890,41.53,77390.56,0.0,0.9278,4e-05,10.39596]
[1777148615925,41.54,77390.55,0.0,0.92781,4e-05,10.39449]
[1777148625998,41.54,77391.38,0.0,0.92781,4e-05,10.39393]
[1777148633047,41.55,77392.03,0.0,0.92782,4e-05,10.3932]
[1777148638489,41.55,77392.51,0.0,0.92782,4e-05,10.39291]
[1777148645133,41.56,77392.68,0.0,0.92781,4e-05,10.39407]
[1777148650168,41.56,77392.78,0.0,0.9278,4e-05,10.3952]
[1777148656210,41.56,77391.0,0.0,0.92771,4e-05,10.40541]
[1777148661245,41.56,77389.39,0.0,0.92762,4e-05,10.41445]
[1777148666279,41.57,77388.68,0.0,0.92758,4e-05,10.41925]
[1777148671314,41.57,77387.44,0.0,0.92753,4e-05,10.42333]
[1777148676349,41.57,77387.59,0.0,0.92752,4e-05,10.42407]
[1777148683398,41.58,77386.8,0.0,0.92747,4e-05,10.4298]
[1777148688433,41.58,77386.12,0.0,0.92743,4e-05,10.43442]
[1777148696490,41.58,77387.34,0.0,0.92746,4e-05,10.43094]
[1777148701525,41.59,77388.85,0.0,0.92752,4e-05,10.42524]
[1777148706560,41.59,77393.3,0.0,0.9277,4e-05,10.40604]
[1777148711595,41.59,77393.27,0.0,0.92768,4e-05,10.40766]
[1777148717636,41.6,77392.23,0.0,0.92762,4e-05,10.41423]
[1777148724686,41.6,77392.48,0.0,0.92761,4e-05,10.41498]
[1777148729721,41.6,77391.69,0.0,0.92757,4e-05,10.42005]
[1777148734755,41.61,77391.75,0.0,0.92758,4e-05,10.41786]
[1777148739790,41.61,77392.05,0.0,0.92758,4e-05,10.41774]
[1777148744826,41.61,77392.22,0.0,0.92757,4e-05,10.41823]
[1777148749860,41.61,77392.04,0.0,0.92755,4e-05,10.42035]
[1777148755903,41.62,77391.71,0.0,0.92753,4e-05,10.42341]
[1777148765972,41.62,77392.01,0.0,0.92752,4e-05,10.4245]
[1777148771008,41.62,77391.44,0.0,0.92748,4e-05,10.4284]
[1777148776043,41.62,77392.2,0.0,0.9275,4e-05,10.42605]
[1777148782086,41.63,77392.88,0.0,0.92752,4e-05,10.42431]
[1777148787120,41.63,77395.28,0.0,0.92761,4e-05,10.41424]
[1777148792155,41.63,77395.82,0.0,0.92765,4e-05,10.40968]
[1777148799609,41.64,77397.35,0.0,0.9277,4e-05,10.40435]
[1777148806258,41.64,77397.35,0.0,0.92768,4e-05,10.40573]
[1777148811293,41.64,77399.27,0.0,0.92776,4e-05,10.39787]
[1777148816343,41.64,77400.16,0.0,0.92779,4e-05,10.39482]
[1777148825398,41.65,77398.76,0.0,0.92771,4e-05,10.4033]
[1777148830434,41.65,77399.47,0.0,0.92773,4e-05,10.40101]
[1777148835469,41.65,77399.77,0.0,0.92773,4e-05,10.40063]
[1777148840504,41.65,77399.91,0.0,0.92773,4e-05,10.401]
[1777148845539,41.65,77398.83,0.0,0.92767,4e-05,10.40707]
[1777148850574,41.66,77399.68,0.0,0.9277,4e-05,10.40409]
[1777148855608,41.66,77399.72,0.0,0.92771,4e-05,10.40173]
[1777148864673,41.66,77399.75,0.0,0.9277,4e-05,10.40342]
[1777148869707,41.66,77399.58,0.0,0.92768,4e-05,10.40542]
[1777148880785,41.67,77399.02,0.0,0.92764,4e-05,10.41019]
[1777148885820,41.67,77399.0,0.0,0.92763,4e-05,10.41124]
[1777148890855,41.67,77401.04,0.0,0.92771,4e-05,10.40263]
[1777148892870,41.67,77386.9,0.0,0.92708,4e-05,10.46935]
[1777148893877,41.67,77376.45,0.0,0.92662,4e-05,10.5186]
[1777148894883,41.67,77376.35,0.0,0.92662,4e-05,10.51906]
[1777148898917,41.67,77382.68,0.0,0.9269,4e-05,10.48923]
[1777148905964,41.67,77382.95,0.0,0.92691,4e-05,10.48822]
[1777148906971,41.67,77388.11,0.0,0.92713,4e-05,10.464]
[1777148908985,41.67,77388.19,0.0,0.92714,4e-05,10.46379]
[1777148914019,41.67,77388.41,0.0,0.92716,4e-05,10.46]
[1777148919072,41.68,77386.96,0.0,0.92709,4e-05,10.46729]
[1777148924100,41.68,77386.38,0.0,0.92706,4e-05,10.47049]
[1777148930521,41.68,77385.86,0.0,0.92704,4e-05,10.4735]
[1777148936187,41.68,77385.6,0.0,0.92702,4e-05,10.47527]
[1777148941220,41.68,77388.42,0.0,0.92714,4e-05,10.46256]
[1777148946255,41.68,77389.65,0.0,0.92719,4e-05,10.45737]
[1777148948269,41.68,77395.78,0.0,0.92745,4e-05,10.42886]
[1777148956326,41.68,77395.08,0.0,0.92741,4e-05,10.43337]
[1777148961360,41.69,77395.0,0.0,0.9274,4e-05,10.4345]
[1777148966396,41.69,77395.81,0.0,0.92743,4e-05,10.43147]
[1777148971431,41.69,77396.21,0.0,0.92746,4e-05,10.42722]
[1777148976466,41.69,77396.27,0.0,0.92745,4e-05,10.42777]
[1777148982508,41.69,77396.16,0.0,0.92744,4e-05,10.42932]
[1777148986539,41.69,77403.08,0.0,0.92774,4e-05,10.3976]
[1777148987546,41.69,77404.67,0.0,0.9278,4e-05,10.39038]
[1777148992580,41.7,77406.32,0.0,0.92787,4e-05,10.38381]
[1777148997616,41.7,77406.87,0.0,0.92788,4e-05,10.38238]
[1777149002650,41.7,77408.43,0.0,0.92794,4e-05,10.3762]
[1777149007686,41.7,77408.65,0.0,0.92794,4e-05,10.37627]
[1777149012722,41.7,77410.53,0.0,0.92801,4e-05,10.36856]
[1777149018762,41.71,77411.72,0.0,0.92805,4e-05,10.36428]
[1777149023798,41.71,77415.36,0.0,0.9282,4e-05,10.34841]
[1777149028833,41.71,77415.14,0.0,0.92818,4e-05,10.35058]
[1777149033868,41.71,77415.4,0.0,0.9282,4e-05,10.34731]
[1777149038902,41.72,77414.91,0.0,0.92816,4e-05,10.35095]
[1777149043941,41.72,77416.75,0.0,0.92823,4e-05,10.34348]
[1777149048974,41.72,77417.85,0.0,0.92827,4e-05,10.33948]
[1777149054011,41.72,77418.75,0.0,0.9283,4e-05,10.33638]
[1777149061437,41.73,77418.91,0.0,0.92829,4e-05,10.33714]
[1777149069117,41.73,77419.43,0.0,0.9283,4e-05,10.33637]
[1777149071509,41.73,77410.93,0.0,0.92793,4e-05,10.37644]
[1777149072136,41.73,77410.93,0.0,0.92793,4e-05,10.37658]
[1777149077171,41.73,77410.88,0.0,0.92792,4e-05,10.37748]
[1777149083214,41.73,77411.26,0.0,0.92793,4e-05,10.37649]
[1777149088250,41.73,77397.98,0.0,0.92734,4e-05,10.43928]
[1777149089257,41.73,77393.65,0.0,0.92715,4e-05,10.45961]
[1777149095299,41.73,77399.01,0.0,0.92741,4e-05,10.43144]
[1777149100334,41.73,77398.62,0.0,0.92739,4e-05,10.43349]
[1777149108390,41.74,77398.41,0.0,0.92735,4e-05,10.43703]
[1777149113425,41.74,77399.35,0.0,0.92739,4e-05,10.43377]
[1777149118460,41.74,77404.21,0.0,0.92759,4e-05,10.4123]
[1777149124503,41.75,77404.62,0.0,0.9276,4e-05,10.41104]
[1777149129536,41.75,77407.09,0.0,0.9277,4e-05,10.40008]
[1777149134572,41.75,77408.79,0.0,0.92776,4e-05,10.39356]
[1777149139608,41.75,77406.66,0.0,0.92766,4e-05,10.40442]
[1777149144641,41.75,77406.6,0.0,0.92765,4e-05,10.40526]
[1777149149678,41.75,77406.18,0.0,0.92763,4e-05,10.40779]
[1777149154712,41.75,77406.44,0.0,0.92765,4e-05,10.40397]
[1777149162144,41.76,77406.75,0.0,0.92766,4e-05,10.40345]
[1777149167805,41.76,77404.18,0.0,0.92754,4e-05,10.41601]
[1777149178881,41.76,77402.44,0.0,0.92746,4e-05,10.42519]
[1777149189956,41.76,77401.64,0.0,0.92741,4e-05,10.42993]
[1777149199026,41.76,77400.29,0.0,0.92735,4e-05,10.43714]
[1777149204059,41.76,77398.56,0.0,0.92726,4e-05,10.44595]
[1777149209094,41.77,77399.13,0.0,0.92729,4e-05,10.44358]
[1777149215137,41.77,77399.12,0.0,0.9273,4e-05,10.44073]
[1777149220178,41.77,77401.67,0.0,0.92741,4e-05,10.42901]
[1777149225207,41.77,77402.6,0.0,0.92745,4e-05,10.42488]
[1777149231252,41.77,77401.21,0.0,0.92739,4e-05,10.43157]
[1777149237295,41.77,77401.93,0.0,0.92742,4e-05,10.42829]
[1777149242705,41.77,77403.95,0.0,0.92751,4e-05,10.4189]
[1777149248373,41.77,77407.67,0.0,0.92767,4e-05,10.40157]
[1777149251393,41.77,77410.64,0.0,0.9278,4e-05,10.38783]
[1777149256429,41.77,77411.86,0.0,0.92785,4e-05,10.38252]
[1777149261463,41.77,77409.09,0.0,0.92772,4e-05,10.3959]
[1777149266498,41.77,77407.52,0.0,0.92765,4e-05,10.4037]
[1777149271534,41.77,77407.27,0.0,0.92765,4e-05,10.40218]
[1777149276570,41.77,77404.53,0.0,0.92753,4e-05,10.41554]
[1777149281603,41.77,77402.75,0.0,0.92745,4e-05,10.42437]
[1777149287645,41.77,77402.24,0.0,0.92742,4e-05,10.42739]
[1777149293068,41.78,77401.39,0.0,0.92738,4e-05,10.43191]
[1777149298723,41.78,77401.39,0.0,0.92737,4e-05,10.43257]
[1777149309800,41.78,77405.76,0.0,0.92755,4e-05,10.41343]
[1777149314834,41.78,77409.45,0.0,0.9277,4e-05,10.39681]
[1777149321884,41.78,77410.08,0.0,0.92772,4e-05,10.39476]
[1777149327930,41.78,77410.68,0.0,0.92774,4e-05,10.39272]
[1777149333968,41.79,77411.9,0.0,0.92781,4e-05,10.38461]
[1777149344038,41.79,77412.5,0.0,0.92782,4e-05,10.38311]
[1777149349072,41.79,77413.6,0.0,0.92787,4e-05,10.37863]
[1777149357129,41.79,77413.75,0.0,0.92786,4e-05,10.37896]
[1777149362164,41.79,77414.16,0.0,0.92787,4e-05,10.37768]
[1777149365187,41.79,77419.77,0.0,0.92811,4e-05,10.35191]
[1777149370222,41.79,77419.98,0.0,0.92811,4e-05,10.35197]
[1777149376263,41.8,77421.14,0.0,0.92816,4e-05,10.34765]
[1777149382306,41.8,77421.33,0.0,0.92815,4e-05,10.34788]
[1777149387341,41.8,77420.07,0.0,0.92809,4e-05,10.35466]
[1777149392378,41.8,77419.88,0.0,0.92809,4e-05,10.35323]
[1777149397413,41.8,77418.79,0.0,0.92804,4e-05,10.35915]
[1777149402449,41.81,77417.64,0.0,0.92798,4e-05,10.36533]
[1777149407484,41.81,77417.65,0.0,0.92797,4e-05,10.36606]
[1777149413917,41.81,77417.33,0.0,0.92795,4e-05,10.36846]
[1777149419567,41.81,77417.39,0.0,0.92795,4e-05,10.36907]
[1777149424603,41.81,77417.35,0.0,0.92794,4e-05,10.37001]
[1777149429638,41.81,77416.64,0.0,0.9279,4e-05,10.37405]
[1777149434674,41.82,77416.59,0.0,0.92789,4e-05,10.37498]
[1777149439708,41.82,77416.5,0.0,0.92788,4e-05,10.37609]
[1777149444743,41.82,77416.15,0.0,0.92786,4e-05,10.3784]
[1777149454200,41.82,77416.6,0.0,0.92789,4e-05,10.37431]
[1777149460865,41.82,77414.81,0.0,0.9278,4e-05,10.38359]
[1777149465900,41.82,77414.08,0.0,0.92777,4e-05,10.38766]
[1777149470936,41.82,77412.19,0.0,0.92768,4e-05,10.39712]
[1777149475969,41.83,77411.29,0.0,0.92763,4e-05,10.40195]
[1777149481007,41.83,77412.17,0.0,0.92766,4e-05,10.39847]
[1777149488054,41.83,77412.31,0.0,0.92766,4e-05,10.39865]
[1777149493090,41.83,77413.14,0.0,0.92769,4e-05,10.39536]
[1777149501145,41.83,77411.12,0.0,0.9276,4e-05,10.40565]
[1777149512223,41.83,77412.42,0.0,0.92766,4e-05,10.39748]
[1777149524691,41.84,77413.27,0.0,0.92769,4e-05,10.39481]
[1777149533370,41.84,77410.92,0.0,0.92758,4e-05,10.40657]
[1777149534377,41.84,77405.81,0.0,0.92736,4e-05,10.43054]
[1777149535384,41.84,77403.08,0.0,0.92724,4e-05,10.44341]
[1777149545456,41.84,77406.27,0.0,0.92737,4e-05,10.42915]
[1777149554516,41.84,77405.53,0.0,0.92733,4e-05,10.4333]
[1777149559553,41.84,77400.64,0.0,0.92711,4e-05,10.45652]
[1777149564971,41.84,77404.21,0.0,0.92727,4e-05,10.44018]
[1777149570628,41.84,77404.47,0.0,0.92727,4e-05,10.43945]
[1777149575663,41.84,77405.33,0.0,0.92733,4e-05,10.43263]
[1777149580699,41.84,77407.56,0.0,0.92742,4e-05,10.42261]
[1777149585734,41.85,77406.83,0.0,0.92739,4e-05,10.42641]
[1777149586741,41.85,77399.49,0.0,0.92706,4e-05,10.46081]
[1777149587747,41.85,77399.47,0.0,0.92706,4e-05,10.46092]
[1777149593792,41.85,77402.81,0.0,0.92721,4e-05,10.44543]
[1777149600847,41.85,77404.0,0.0,0.92726,4e-05,10.44006]
[1777149602861,41.85,77409.18,0.0,0.92748,4e-05,10.41591]
[1777149611925,41.85,77409.9,0.0,0.92751,4e-05,10.41298]
[1777149620989,41.85,77412.9,0.0,0.92764,4e-05,10.39959]
[1777149626024,41.85,77414.32,0.0,0.92769,4e-05,10.39335]
[1777149631059,41.85,77414.43,0.0,0.92772,4e-05,10.39004]
[1777149639116,41.85,77415.47,0.0,0.92775,4e-05,10.38592]
[1777149644149,41.85,77415.66,0.0,0.92776,4e-05,10.3855]
[1777149654220,41.85,77416.11,0.0,0.92777,4e-05,10.38436]
[1777149659254,41.85,77418.56,0.0,0.92787,4e-05,10.37348]
[1777149664290,41.86,77417.29,0.0,0.92781,4e-05,10.37995]
[1777149669324,41.86,77418.02,0.0,0.92784,4e-05,10.37709]
[1777149676373,41.86,77417.72,0.0,0.92782,4e-05,10.37928]
[1777149685823,41.86,77417.21,0.0,0.92779,4e-05,10.38275]
[1777149692492,41.86,77416.56,0.0,0.92777,4e-05,10.38323]
[1777149698535,41.86,77415.67,0.0,0.92773,4e-05,10.38803]
[1777149705584,41.86,77415.9,0.0,0.92773,4e-05,10.3878]
[1777149714647,41.87,77415.96,0.0,0.92772,4e-05,10.38847]
[1777149726103,41.87,77416.01,0.0,0.92771,4e-05,10.38939]
[1777149736181,41.87,77416.37,0.0,0.92772,4e-05,10.38878]
[1777149746250,41.87,77416.31,0.0,0.92771,4e-05,10.3901]
[1777149754931,41.87,77416.96,0.0,0.92775,4e-05,10.3848]
[1777149760973,41.88,77416.86,0.0,0.92774,4e-05,10.38587]
[1777149766398,41.88,77417.0,0.0,0.92774,4e-05,10.38572]
[1777149774066,41.88,77415.77,0.0,0.92768,4e-05,10.39219]
[1777149783129,41.88,77415.98,0.0,0.92768,4e-05,10.39189]
[1777149795211,41.88,77415.9,0.0,0.92767,4e-05,10.39317]
[1777149800249,41.88,77415.97,0.0,0.92767,4e-05,10.39323]
[1777149805284,41.88,77416.36,0.0,0.92768,4e-05,10.39181]
[1777149816748,41.89,77416.36,0.0,0.92769,4e-05,10.38962]
[1777149824422,41.89,77416.95,0.0,0.92771,4e-05,10.38747]
[1777149837509,41.89,77416.77,0.0,0.9277,4e-05,10.38941]
[1777149844559,41.89,77416.48,0.0,0.92768,4e-05,10.39134]
[1777149849594,41.89,77415.86,0.0,0.92765,4e-05,10.39464]
[1777149856644,41.89,77416.26,0.0,0.92766,4e-05,10.39334]
[1777149864702,41.89,77416.13,0.0,0.92765,4e-05,10.39457]
[1777149871752,41.89,77415.97,0.0,0.92766,4e-05,10.39266]
[1777149876783,41.9,77411.86,0.0,0.92747,4e-05,10.41297]
[1777149881818,41.9,77410.61,0.0,0.9274,4e-05,10.42007]
[1777149886854,41.9,77410.61,0.0,0.92739,4e-05,10.42071]
[1777149891891,41.9,77407.79,0.0,0.92727,4e-05,10.43391]
[1777149897357,41.9,77408.61,0.0,0.92731,4e-05,10.43019]
[1777149907427,41.9,77409.28,0.0,0.92732,4e-05,10.42817]
[1777149913036,41.9,77410.33,0.0,0.92736,4e-05,10.42399]
[1777149919078,41.9,77410.45,0.0,0.92736,4e-05,10.42406]
[1777149924114,41.91,77416.65,0.0,0.92763,4e-05,10.39558]
[1777149929149,41.91,77417.62,0.0,0.92767,4e-05,10.39106]
[1777149935190,41.91,77417.65,0.0,0.92769,4e-05,10.38772]
[1777149940227,41.91,77417.96,0.0,0.92771,4e-05,10.38628]
[1777149945260,41.91,77417.49,0.0,0.92769,4e-05,10.38846]
[1777149955328,41.91,77417.35,0.0,0.92768,4e-05,10.38907]
[1777149961373,41.91,77417.14,0.0,0.92767,4e-05,10.38999]
[1777149966409,41.91,77417.81,0.0,0.9277,4e-05,10.38683]
[1777149973457,41.91,77417.02,0.0,0.92767,4e-05,10.39044]
[1777149981512,41.9,77416.69,0.0,0.92765,4e-05,10.39187]
[1777149987554,41.9,77416.58,0.0,0.92765,4e-05,10.3923]
[1777149995611,41.9,77416.46,0.0,0.92767,4e-05,10.38955]
[1777150008131,41.9,77415.36,0.0,0.92762,4e-05,10.39448]
[1777150014746,41.9,77415.18,0.0,0.92761,4e-05,10.39521]
[1777150020789,41.9,77410.86,0.0,0.92743,4e-05,10.41511]
[1777150028271,41.9,77411.05,0.0,0.92744,4e-05,10.41391]
[1777150033880,41.9,77413.68,0.0,0.92755,4e-05,10.40151]
[1777150039920,41.9,77414.63,0.0,0.9276,4e-05,10.39709]
[1777150044966,41.9,77414.8,0.0,0.9276,4e-05,10.39634]
[1777150050000,41.9,77415.42,0.0,0.92763,4e-05,10.39349]
[1777150056044,41.9,77414.99,0.0,0.92763,4e-05,10.39239]
[1777150068558,41.9,77415.51,0.0,0.92765,4e-05,10.39019]
[1777150078628,41.9,77415.49,0.0,0.92765,4e-05,10.39051]
[1777150084271,41.9,77418.21,0.0,0.92776,4e-05,10.37805]
[1777150095348,41.91,77417.87,0.0,0.92774,4e-05,10.3802]
[1777150101393,41.91,77417.22,0.0,0.92771,4e-05,10.38354]
[1777150107432,41.91,77417.06,0.0,0.9277,4e-05,10.38462]
[1777150112466,41.91,77416.89,0.0,0.92771,4e-05,10.3825]
[1777150117501,41.91,77416.84,0.0,0.92771,4e-05,10.38305]
[1777150122536,41.91,77416.57,0.0,0.92769,4e-05,10.38463]
[1777150128981,41.91,77416.51,0.0,0.92769,4e-05,10.38537]
[1777150134623,41.91,77417.15,0.0,0.92771,4e-05,10.38275]
[1777150143685,41.91,77417.19,0.0,0.92771,4e-05,10.38323]
[1777150149138,41.91,77416.21,0.0,0.92766,4e-05,10.38823]
[1777150156777,41.91,77416.21,0.0,0.92765,4e-05,10.38871]
[1777150161812,41.91,77415.94,0.0,0.92764,4e-05,10.39031]
[1777150169279,41.91,77416.08,0.0,0.92764,4e-05,10.3902]
[1777150174907,41.92,77416.64,0.0,0.92768,4e-05,10.38475]
[1777150184982,41.92,77416.93,0.0,0.92769,4e-05,10.38418]
[1777150190017,41.92,77416.22,0.0,0.92765,4e-05,10.38788]
[1777150195049,41.92,77414.68,0.0,0.92758,4e-05,10.3954]
[1777150202099,41.92,77413.2,0.0,0.92751,4e-05,10.40264]
[1777150207142,41.92,77413.02,0.0,0.9275,4e-05,10.40374]
[1777150213182,41.92,77412.89,0.0,0.9275,4e-05,10.4046]
[1777150218217,41.92,77410.3,0.0,0.92738,4e-05,10.41688]
[1777150226276,41.92,77411.79,0.0,0.92744,4e-05,10.41019]
[1777150233322,41.92,77412.01,0.0,0.92747,4e-05,10.40623]
[1777150238358,41.92,77411.67,0.0,0.92745,4e-05,10.40796]
[1777150243397,41.92,77412.08,0.0,0.92747,4e-05,10.40619]
[1777150248428,41.92,77411.83,0.0,0.92746,4e-05,10.40749]
[1777150255478,41.92,77411.83,0.0,0.92746,4e-05,10.40763]
[1777150262528,41.92,77412.08,0.0,0.92747,4e-05,10.40658]
[1777150265550,41.92,77417.58,0.0,0.92771,4e-05,10.38102]
[1777150270584,41.92,77418.85,0.0,0.92776,4e-05,10.37542]
[1777150275618,41.92,77418.81,0.0,0.92775,4e-05,10.37597]
[1777150284682,41.93,77417.73,0.0,0.9277,4e-05,10.38161]
[1777150290119,41.93,77417.98,0.0,0.92771,4e-05,10.38078]
[1777150296767,41.93,77417.33,0.0,0.9277,4e-05,10.38108]
[1777150303815,41.93,77416.9,0.0,0.92767,4e-05,10.38353]
[1777150310259,41.93,77416.67,0.0,0.92766,4e-05,10.38506]
[1777150317913,41.93,77416.38,0.0,0.92764,4e-05,10.38684]
[1777150323973,41.93,77416.76,0.0,0.92766,4e-05,10.38543]
[1777150329009,41.93,77416.53,0.0,0.92764,4e-05,10.3868]
[1777150334044,41.93,77416.31,0.0,0.92763,4e-05,10.3881]
[1777150341093,41.93,77415.84,0.0,0.92761,4e-05,10.39061]
[1777150346129,41.93,77416.34,0.0,0.92763,4e-05,10.38851]
[1777150352170,41.93,77415.98,0.0,0.92763,4e-05,10.38728]
[1777150360609,41.93,77415.34,0.0,0.9276,4e-05,10.39068]
[1777150366267,41.93,77415.41,0.0,0.9276,4e-05,10.3906]
[1777150374324,41.94,77415.72,0.0,0.92761,4e-05,10.38962]
[1777150380749,41.94,77415.65,0.0,0.9276,4e-05,10.39026]
[1777150386405,41.94,77415.65,0.0,0.9276,4e-05,10.39057]
[1777150396475,41.94,77415.64,0.0,0.92759,4e-05,10.39113]
[1777150404534,41.94,77415.83,0.0,0.9276,4e-05,10.39066]
[1777150409570,41.94,77415.64,0.0,0.92759,4e-05,10.39181]
[1777150416618,41.94,77415.96,0.0,0.92762,4e-05,10.38751]
[1777150423667,41.94,77415.95,0.0,0.92761,4e-05,10.38795]
[1777150431102,41.94,77416.06,0.0,0.92761,4e-05,10.38786]
[1777150439780,41.94,77416.24,0.0,0.92762,4e-05,10.38756]
[1777150444814,41.94,77416.34,0.0,0.92762,4e-05,10.38739]
[1777150449850,41.94,77416.22,0.0,0.92761,4e-05,10.38823]
[1777150454886,41.94,77416.25,0.0,0.92761,4e-05,10.38838]
[1777150461337,41.94,77416.11,0.0,0.9276,4e-05,10.38936]
[1777150466969,41.95,77416.18,0.0,0.9276,4e-05,10.38935]
[1777150472009,41.95,77416.7,0.0,0.92764,4e-05,10.38399]
[1777150474018,41.95,77422.47,0.0,0.92789,4e-05,10.35728]
[1777150480060,41.95,77422.57,0.0,0.92789,4e-05,10.35745]
[1777150485095,41.95,77421.31,0.0,0.92783,4e-05,10.36384]
[1777150490130,41.95,77420.69,0.0,0.9278,4e-05,10.36727]
[1777150495164,41.95,77421.47,0.0,0.92783,4e-05,10.36421]
[1777150500202,41.95,77421.68,0.0,0.92783,4e-05,10.3638]
[1777150505235,41.95,77422.8,0.0,0.92787,4e-05,10.35917]
[1777150510270,41.95,77422.72,0.0,0.92787,4e-05,10.36012]
[1777150515305,41.95,77422.99,0.0,0.92787,4e-05,10.35941]
[1777150521762,41.96,77422.89,0.0,0.92786,4e-05,10.36063]
[1777150527389,41.96,77423.18,0.0,0.92787,4e-05,10.35981]
[1777150532423,41.96,77423.2,0.0,0.92788,4e-05,10.35704]
[1777150538467,41.96,77423.66,0.0,0.9279,4e-05,10.35566]
[1777150549540,41.96,77423.94,0.0,0.9279,4e-05,10.35558]
[1777150555585,41.96,77423.58,0.0,0.92788,4e-05,10.35791]
[1777150562050,41.96,77424.16,0.0,0.9279,4e-05,10.35589]
[1777150567670,41.97,77424.44,0.0,0.9279,4e-05,10.35528]
[1777150572705,41.97,77424.86,0.0,0.92791,4e-05,10.35392]
[1777150577740,41.97,77426.52,0.0,0.92798,4e-05,10.34681]
[1777150582775,41.97,77428.69,0.0,0.92807,4e-05,10.33738]
[1777150587810,41.97,77430.17,0.0,0.92813,4e-05,10.3312]
[1777150592845,41.97,77430.36,0.0,0.92815,4e-05,10.32784]
[1777150598886,41.97,77430.51,0.0,0.92815,4e-05,10.32806]
[1777150603922,41.98,77430.44,0.0,0.92814,4e-05,10.32915]
[1777150604928,41.98,77445.78,0.0,0.9288,4e-05,10.25828]
[1777150605936,41.98,77449.84,0.0,0.92897,4e-05,10.23979]
[1777150610971,41.98,77449.3,0.0,0.92893,4e-05,10.24378]
[1777150616011,41.98,77447.87,0.0,0.92886,4e-05,10.2519]
[1777150621043,41.99,77446.08,0.0,0.92877,4e-05,10.26173]
[1777150626079,41.99,77446.12,0.0,0.92875,4e-05,10.26314]
[1777150632543,41.99,77446.8,0.0,0.92876,4e-05,10.26232]
[1777150636147,42.0,77453.99,0.0,0.92906,4e-05,10.23021]
[1777150641183,42.0,77456.4,0.0,0.92915,4e-05,10.22107]
[1777150647229,42.0,77457.97,0.0,0.92919,4e-05,10.21619]
[1777150652260,42.01,77460.15,0.0,0.92929,4e-05,10.2049]
[1777150659309,42.01,77460.09,0.0,0.92926,4e-05,10.20793]
[1777150664363,42.02,77460.86,0.0,0.92928,4e-05,10.2063]
[1777150667385,42.02,77466.52,0.0,0.92951,4e-05,10.18141]
[1777150670407,42.02,77470.57,0.0,0.92967,4e-05,10.16406]
[1777150675441,42.03,77472.07,0.0,0.92971,4e-05,10.15934]
[1777150682491,42.03,77474.88,0.0,0.9298,4e-05,10.14936]
[1777150692963,42.04,77477.93,0.0,0.92989,4e-05,10.13979]
[1777150701624,42.05,77480.85,0.0,0.92999,4e-05,10.1299]
[1777150711691,42.05,77482.9,0.0,0.93006,4e-05,10.12113]
[1777150716734,42.06,77480.92,0.0,0.92996,4e-05,10.13204]
[1777150721769,42.06,77480.7,0.0,0.92993,4e-05,10.13466]
[1777150733243,42.07,77483.06,0.0,0.93,4e-05,10.12724]
[1777150740904,42.07,77483.87,0.0,0.93002,4e-05,10.12595]
[1777150745938,42.08,77486.3,0.0,0.93011,4e-05,10.11633]
[1777150750972,42.08,77486.93,0.0,0.93012,4e-05,10.11497]
[1777150759033,42.08,77488.04,0.0,0.93014,4e-05,10.1123]
[1777150771114,42.09,77488.73,0.0,0.93016,4e-05,10.10952]
[1777150776152,42.09,77489.52,0.0,0.93018,4e-05,10.10736]
[1777150782194,42.1,77489.28,0.0,0.93016,4e-05,10.11019]
[1777150791256,42.1,77489.21,0.0,0.93013,4e-05,10.11303]
[1777150801336,42.11,77485.88,0.0,0.92996,4e-05,10.131]
[1777150812405,42.11,77485.37,0.0,0.92992,4e-05,10.13631]
[1777150820465,42.12,77483.47,0.0,0.92982,4e-05,10.14714]
[1777150825499,42.12,77482.7,0.0,0.92977,4e-05,10.15199]
[1777150833974,42.12,77482.8,0.0,0.92977,4e-05,10.15074]
[1777150840612,42.13,77481.46,0.0,0.9297,4e-05,10.15846]
[1777150851688,42.13,77480.02,0.0,0.92962,4e-05,10.16792]
[1777150856722,42.14,77480.28,0.0,0.92962,4e-05,10.168]
[1777150864187,42.14,77480.67,0.0,0.92961,4e-05,10.16828]
[1777150872835,42.14,77480.37,0.0,0.92958,4e-05,10.17195]
[1777150882903,42.15,77480.31,0.0,0.92956,4e-05,10.17473]
[1777150892973,42.15,77478.58,0.0,0.92948,4e-05,10.18191]
[1777150903045,42.16,77477.79,0.0,0.92942,4e-05,10.18794]
[1777150908084,42.16,77477.72,0.0,0.92941,4e-05,10.18943]
[1777150913118,42.16,77478.83,0.0,0.92945,4e-05,10.18554]
[1777150918153,42.17,77478.88,0.0,0.92944,4e-05,10.18651]
[1777150923193,42.17,77492.03,0.0,0.92998,4e-05,10.12757]
[1777150924607,42.17,77506.5,0.0,0.93059,4e-05,10.0619]
[1777150925207,42.17,77506.5,0.0,0.93059,4e-05,10.06233]
[1777150927221,42.17,77512.71,0.0,0.93084,4e-05,10.03495]
[1777150930242,42.17,77516.74,0.0,0.93099,4e-05,10.01809]
[1777150933263,42.18,77510.62,0.0,0.93072,4e-05,10.04743]
[1777150938298,42.18,77508.05,0.0,0.93059,4e-05,10.06155]
[1777150944751,42.19,77505.33,0.0,0.93046,4e-05,10.07682]
[1777150954820,42.2,77502.73,0.0,0.93032,4e-05,10.0904]
[1777150964891,42.21,77500.92,0.0,0.9302,4e-05,10.10361]
[1777150970522,42.21,77504.23,0.0,0.93031,4e-05,10.09154]
[1777150975556,42.22,77504.81,0.0,0.93031,4e-05,10.09157]
[1777150980592,42.22,77505.47,0.0,0.93032,4e-05,10.09128]
[1777150988647,42.23,77502.07,0.0,0.93013,4e-05,10.11107]
[1777150995106,42.24,77500.54,0.0,0.93004,4e-05,10.12175]
[1777151005175,42.25,77500.19,0.0,0.92998,4e-05,10.12846]
[1777151015245,42.26,77497.99,0.0,0.92986,4e-05,10.14012]
[1777151025923,42.27,77497.52,0.0,0.92979,4e-05,10.14736]
[1777151027937,42.27,77491.05,0.0,0.92951,4e-05,10.17774]
[1777151033979,42.27,77490.69,0.0,0.92948,4e-05,10.18182]
[1777151040025,42.28,77493.43,0.0,0.92957,4e-05,10.17176]
[1777151044053,42.28,77508.49,0.0,0.93019,4e-05,10.10479]
[1777151045062,42.28,77509.33,0.0,0.93022,4e-05,10.10148]
[1777151050095,42.29,77507.92,0.0,0.93014,4e-05,10.11053]
[1777151055525,42.29,77506.59,0.0,0.93006,4e-05,10.11916]
[1777151061175,42.3,77504.81,0.0,0.92996,4e-05,10.13026]
[1777151067216,42.31,77504.51,0.0,0.92992,4e-05,10.13456]
[1777151068233,42.31,77490.3,0.0,0.92931,4e-05,10.19989]
[1777151070244,42.31,77478.64,0.0,0.92881,4e-05,10.25413]
[1777151071251,42.31,77482.07,0.0,0.92897,4e-05,10.23553]
[1777151073265,42.31,77489.66,0.0,0.92929,4e-05,10.20146]
[1777151078299,42.31,77496.41,0.0,0.92956,4e-05,10.17243]
[1777151084342,42.32,77497.14,0.0,0.92957,4e-05,10.17145]
[1777151085738,42.32,77491.75,0.0,0.92934,4e-05,10.19645]
[1777151090385,42.32,77490.34,0.0,0.92926,4e-05,10.2046]
[1777151095815,42.33,77490.99,0.0,0.92927,4e-05,10.20328]
[1777151102470,42.33,77493.79,0.0,0.92937,4e-05,10.19286]
[1777151104483,42.33,77439.35,0.0,0.92703,4e-05,10.44341]
[1777151113548,42.33,77444.1,0.0,0.92724,4e-05,10.42136]
[1777151114552,42.33,77457.27,0.0,0.92781,4e-05,10.3606]
[1777151115956,42.33,77457.02,0.0,0.9278,4e-05,10.36181]
[1777151123616,42.33,77461.01,0.0,0.92796,4e-05,10.34416]
[1777151128649,42.33,77468.91,0.0,0.92831,4e-05,10.30676]
[1777151129657,42.33,77525.19,0.0,0.93069,4e-05,10.04968]
[1777151130663,42.33,77523.47,0.0,0.93062,4e-05,10.05762]
[1777151136096,42.34,77520.69,0.0,0.9305,4e-05,10.06986]
[1777151146166,42.35,77519.38,0.0,0.9304,4e-05,10.08072]
[1777151148794,42.35,77513.91,0.0,0.93016,4e-05,10.10648]
[1777151153828,42.35,77512.63,0.0,0.93009,4e-05,10.11443]
[1777151158862,42.36,77510.57,0.0,0.92998,4e-05,10.12584]
[1777151163897,42.36,77509.09,0.0,0.92991,4e-05,10.13451]
[1777151168935,42.36,77508.03,0.0,0.92984,4e-05,10.14117]
[1777151173968,42.37,77507.32,0.0,0.9298,4e-05,10.14617]
[1777151179005,42.37,77507.1,0.0,0.92977,4e-05,10.14886]
[1777151184040,42.37,77506.09,0.0,0.92972,4e-05,10.15513]
[1777151189075,42.38,77505.41,0.0,0.92967,4e-05,10.15982]
[1777151197130,42.38,77504.56,0.0,0.92963,4e-05,10.16332]
[1777151202166,42.39,77502.83,0.0,0.92954,4e-05,10.1727]
[1777151207201,42.39,77501.16,0.0,0.92946,4e-05,10.18169]
[1777151214250,42.39,77500.87,0.0,0.92943,4e-05,10.18486]
[1777151219285,42.39,77501.14,0.0,0.92943,4e-05,10.18492]
[1777151224320,42.4,77501.28,0.0,0.92943,4e-05,10.18556]
[1777151229358,42.4,77501.6,0.0,0.92943,4e-05,10.18536]
[1777151234393,42.4,77501.19,0.0,0.9294,4e-05,10.18846]
[1777151238421,42.4,77509.66,0.0,0.92975,4e-05,10.15086]
[1777151239428,42.4,77511.7,0.0,0.92983,4e-05,10.14188]
[1777151244462,42.41,77509.03,0.0,0.92971,4e-05,10.1556]
[1777151246889,42.41,77518.29,0.0,0.93009,4e-05,10.11416]
[1777151248490,42.41,77520.71,0.0,0.93018,4e-05,10.1039]
[1777151251511,42.41,77526.34,0.0,0.93043,4e-05,10.07643]
[1777151256970,42.42,77525.05,0.0,0.93036,4e-05,10.08442]
[1777151262589,42.42,77525.54,0.0,0.93036,4e-05,10.08436]
[1777151269638,42.42,77526.72,0.0,0.93039,4e-05,10.08066]
[1777151274672,42.43,77527.27,0.0,0.93041,4e-05,10.07867]
[1777151275679,42.43,77519.8,0.0,0.93009,4e-05,10.11294]
[1777151277111,42.43,77511.63,0.0,0.92975,4e-05,10.15041]
[1777151278701,42.43,77510.83,0.0,0.92971,4e-05,10.15468]
[1777151283735,42.43,77512.74,0.0,0.92977,4e-05,10.1476]
[1777151288771,42.43,77509.03,0.0,0.9296,4e-05,10.16606]
[1777151293806,42.44,77504.13,0.0,0.92938,4e-05,10.18983]
[1777151298841,42.44,77503.34,0.0,0.92934,4e-05,10.19484]
[1777151304883,42.44,77499.65,0.0,0.92917,4e-05,10.21333]
[1777151309918,42.45,77499.23,0.0,0.92914,4e-05,10.21661]
[1777151314953,42.45,77497.58,0.0,0.92907,4e-05,10.22233]
[1777151326034,42.45,77497.94,0.0,0.92906,4e-05,10.22347]
[1777151331067,42.46,77498.46,0.0,0.92907,4e-05,10.22225]
[1777151336102,42.46,77499.13,0.0,0.92909,4e-05,10.22031]
[1777151341138,42.46,77500.03,0.0,0.92912,4e-05,10.21727]
[1777151347180,42.46,77499.85,0.0,0.9291,4e-05,10.21936]
[1777151358257,42.47,77499.98,0.0,0.92909,4e-05,10.221]
[1777151364299,42.47,77499.93,0.0,0.92907,4e-05,10.22255]
[1777151366313,42.47,77507.08,0.0,0.92937,4e-05,10.19076]
[1777151371348,42.47,77505.88,0.0,0.92932,4e-05,10.1945]
[1777151376383,42.48,77503.05,0.0,0.92919,4e-05,10.2089]
[1777151381418,42.48,77502.58,0.0,0.92916,4e-05,10.21253]
[1777151387460,42.48,77501.87,0.0,0.92911,4e-05,10.21756]
[1777151396523,42.49,77501.64,0.0,0.92908,4e-05,10.22132]
[1777151401558,42.49,77501.41,0.0,0.92905,4e-05,10.22389]
[1777151406593,42.5,77501.21,0.0,0.92903,4e-05,10.22632]
[1777151412634,42.5,77501.18,0.0,0.92901,4e-05,10.2283]
[1777151418094,42.5,77501.01,0.0,0.92899,4e-05,10.23061]
[1777151425726,42.51,77500.84,0.0,0.92896,4e-05,10.23383]
[1777151431770,42.51,77501.01,0.0,0.92897,4e-05,10.23168]
[1777151436802,42.51,77500.51,0.0,0.92894,4e-05,10.23547]
[1777151441838,42.52,77500.22,0.0,0.92891,4e-05,10.23829]
[1777151446874,42.52,77500.38,0.0,0.92891,4e-05,10.23905]
[1777151451908,42.52,77499.63,0.0,0.92886,4e-05,10.24391]
[1777151456943,42.53,77499.48,0.0,0.92884,4e-05,10.24602]
[1777151461978,42.53,77500.27,0.0,0.92886,4e-05,10.24385]
[1777151468446,42.53,77499.9,0.0,0.92883,4e-05,10.24758]
[1777151474083,42.54,77498.87,0.0,0.92877,4e-05,10.25372]
[1777151481133,42.54,77499.38,0.0,0.92878,4e-05,10.25339]
[1777151486168,42.54,77499.89,0.0,0.92878,4e-05,10.25247]
[1777151491203,42.54,77504.55,0.0,0.92899,4e-05,10.22948]
[1777151493216,42.55,77506.89,0.0,0.92908,4e-05,10.21946]
[1777151498251,42.55,77506.36,0.0,0.92904,4e-05,10.22351]
[1777151504293,42.55,77506.2,0.0,0.92902,4e-05,10.22616]
[1777151511344,42.56,77505.17,0.0,0.92896,4e-05,10.23301]
[1777151518392,42.56,77505.08,0.0,0.92893,4e-05,10.23553]
[1777151523427,42.56,77509.32,0.0,0.9291,4e-05,10.21775]
[1777151528870,42.57,77507.59,0.0,0.92901,4e-05,10.22754]
[1777151535514,42.57,77506.52,0.0,0.92894,4e-05,10.23459]
[1777151540549,42.58,77505.21,0.0,0.92888,4e-05,10.24207]
[1777151545584,42.58,77504.9,0.0,0.92885,4e-05,10.24497]
[1777151550620,42.58,77508.15,0.0,0.92898,4e-05,10.23136]
[1777151552634,42.58,77514.28,0.0,0.92925,4e-05,10.2012]
[1777151559082,42.59,77514.99,0.0,0.92926,4e-05,10.19985]
[1777151567738,42.59,77517.21,0.0,0.92933,4e-05,10.19234]
[1777151572774,42.59,77519.05,0.0,0.92939,4e-05,10.18535]
[1777151579225,42.6,77521.14,0.0,0.92947,4e-05,10.17746]
[1777151583852,42.6,77514.58,0.0,0.92918,4e-05,10.2085]
[1777151584859,42.6,77512.05,0.0,0.92907,4e-05,10.2202]
[1777151589894,42.6,77509.02,0.0,0.92894,4e-05,10.23488]
[1777151594928,42.6,77504.67,0.0,0.92874,4e-05,10.25553]
[1777151599963,42.61,77502.59,0.0,0.92865,4e-05,10.26583]
[1777151604998,42.61,77501.74,0.0,0.9286,4e-05,10.27051]
[1777151608020,42.61,77496.44,0.0,0.92837,4e-05,10.29513]
[1777151613055,42.61,77493.49,0.0,0.92826,4e-05,10.30599]
[1777151618090,42.61,77492.0,0.0,0.9282,4e-05,10.31319]
[1777151623125,42.61,77492.46,0.0,0.92821,4e-05,10.31134]
[1777151628160,42.61,77492.07,0.0,0.9282,4e-05,10.31326]
[1777151633196,42.61,77490.87,0.0,0.92814,4e-05,10.31873]
[1777151638229,42.61,77488.69,0.0,0.92805,4e-05,10.32858]
[1777151643264,42.61,77488.05,0.0,0.92803,4e-05,10.33127]
[1777151648299,42.61,77485.31,0.0,0.92791,4e-05,10.34355]
[1777151654342,42.61,77484.64,0.0,0.92789,4e-05,10.34626]
[1777151657363,42.61,77492.6,0.0,0.92823,4e-05,10.30974]
[1777151658370,42.61,77493.85,0.0,0.92828,4e-05,10.30404]
[1777151663404,42.61,77494.56,0.0,0.92831,4e-05,10.3009]
[1777151668442,42.61,77495.71,0.0,0.92836,4e-05,10.29578]
[1777151675490,42.61,77495.87,0.0,0.92838,4e-05,10.29202]
[1777151679518,42.61,77501.89,0.0,0.92864,4e-05,10.26467]
[1777151681534,42.61,77502.8,0.0,0.92868,4e-05,10.26066]
[1777151686569,42.61,77502.21,0.0,0.92865,4e-05,10.26367]
[1777151691603,42.61,77502.88,0.0,0.92867,4e-05,10.26092]
[1777151696637,42.61,77501.83,0.0,0.92863,4e-05,10.26603]
[1777151701673,42.61,77501.24,0.0,0.9286,4e-05,10.26896]
[1777151706708,42.61,77501.75,0.0,0.92862,4e-05,10.26688]
[1777151711742,42.61,77501.36,0.0,0.9286,4e-05,10.26888]
[1777151716778,42.61,77501.07,0.0,0.92859,4e-05,10.27042]
[1777151721814,42.61,77501.37,0.0,0.9286,4e-05,10.26924]
[1777151730288,42.61,77501.07,0.0,0.92858,4e-05,10.27093]
[1777151735913,42.62,77500.87,0.0,0.92859,4e-05,10.26888]
[1777151741956,42.62,77500.61,0.0,0.92858,4e-05,10.27029]
[1777151746990,42.62,77500.65,0.0,0.92858,4e-05,10.27029]
[1777151752025,42.62,77501.52,0.0,0.92861,4e-05,10.26653]
[1777151757060,42.62,77505.71,0.0,0.92879,4e-05,10.24767]
[1777151760503,42.62,77506.94,0.0,0.92884,4e-05,10.24232]
[1777151766123,42.62,77509.09,0.0,0.92892,4e-05,10.23308]
[1777151771157,42.62,77509.79,0.0,0.92895,4e-05,10.23038]
[1777151776193,42.62,77509.6,0.0,0.92894,4e-05,10.23171]
[1777151782234,42.62,77509.58,0.0,0.92893,4e-05,10.2323]
[1777151787270,42.62,77509.96,0.0,0.92894,4e-05,10.23096]
[1777151792305,42.62,77508.97,0.0,0.92892,4e-05,10.23264]
[1777151797339,42.62,77507.27,0.0,0.92884,4e-05,10.24073]
[1777151802375,42.62,77502.48,0.0,0.92864,4e-05,10.26282]
[1777151807410,42.62,77501.7,0.0,0.9286,4e-05,10.26655]
[1777151812445,42.62,77500.29,0.0,0.92854,4e-05,10.27291]
[1777151817480,42.62,77500.16,0.0,0.92854,4e-05,10.27308]
[1777151822515,42.62,77494.93,0.0,0.92832,4e-05,10.29705]
[1777151824529,42.62,77493.46,0.0,0.92826,4e-05,10.30373]
[1777151829564,42.62,77493.26,0.0,0.92825,4e-05,10.30455]
[1777151834599,42.62,77493.42,0.0,0.92826,4e-05,10.30375]
[1777151839633,42.62,77493.4,0.0,0.92825,4e-05,10.3038]
[1777151845675,42.62,77495.19,0.0,0.92833,4e-05,10.2956]
[1777151851137,42.62,77495.18,0.0,0.92835,4e-05,10.29243]
[1777151857760,42.62,77495.97,0.0,0.92838,4e-05,10.28881]
[1777151862796,42.62,77496.57,0.0,0.92841,4e-05,10.28611]
[1777151867830,42.62,77497.49,0.0,0.92845,4e-05,10.28195]
[1777151873872,42.62,77497.8,0.0,0.92846,4e-05,10.2806]
[1777151879915,42.62,77498.06,0.0,0.92847,4e-05,10.27947]
[1777151884950,42.62,77500.19,0.0,0.92856,4e-05,10.26985]
[1777151889985,42.62,77500.52,0.0,0.92857,4e-05,10.26848]
[1777151895029,42.62,77499.95,0.0,0.92855,4e-05,10.27122]
[1777151900057,42.62,77499.8,0.0,0.92854,4e-05,10.27203]
[1777151906099,42.62,77499.77,0.0,0.92854,4e-05,10.27231]
[1777151911559,42.62,77499.91,0.0,0.92856,4e-05,10.2686]
[1777151917176,42.63,77499.07,0.0,0.92853,4e-05,10.27256]
[1777151924230,42.63,77499.34,0.0,0.92854,4e-05,10.27148]
[1777151931702,42.63,77499.38,0.0,0.92854,4e-05,10.27145]
[1777151937315,42.63,77499.27,0.0,0.92853,4e-05,10.27206]
[1777151950404,42.63,77499.27,0.0,0.92853,4e-05,10.27229]
[1777151955441,42.63,77499.56,0.0,0.92854,4e-05,10.27106]
[1777151960477,42.63,77499.78,0.0,0.92855,4e-05,10.27015]
[1777151968535,42.63,77499.59,0.0,0.92854,4e-05,10.27118]
[1777151973568,42.63,77499.73,0.0,0.92856,4e-05,10.26745]
[1777151982055,42.63,77499.31,0.0,0.92854,4e-05,10.26963]
[1777151990686,42.63,77500.65,0.0,0.9286,4e-05,10.26379]
[1777151995722,42.63,77499.46,0.0,0.92855,4e-05,10.26938]
[1777152000757,42.63,77498.62,0.0,0.92851,4e-05,10.27338]
[1777152003778,42.63,77505.23,0.0,0.92879,4e-05,10.24341]
[1777152005792,42.63,77507.54,0.0,0.92889,4e-05,10.23248]
[1777152010826,42.63,77506.18,0.0,0.92884,4e-05,10.23763]
[1777152017875,42.62,77505.59,0.0,0.92883,4e-05,10.23883]
[1777152024925,42.62,77504.44,0.0,0.9288,4e-05,10.24256]
[1777152030968,42.62,77503.47,0.0,0.92877,4e-05,10.24566]
[1777152037013,42.61,77502.86,0.0,0.92877,4e-05,10.24372]
[1777152043055,42.61,77502.63,0.0,0.92878,4e-05,10.24345]
[1777152048089,42.61,77502.23,0.0,0.92877,4e-05,10.24418]
[1777152053125,42.61,77503.06,0.0,0.92881,4e-05,10.23932]
[1777152058159,42.61,77503.94,0.0,0.92886,4e-05,10.23425]
[1777152063195,42.6,77505.41,0.0,0.92894,4e-05,10.2261]
[1777152068231,42.6,77506.11,0.0,0.92898,4e-05,10.22187]
[1777152074299,42.6,77506.78,0.0,0.92901,4e-05,10.21756]
[1777152080340,42.6,77507.36,0.0,0.92905,4e-05,10.21366]
[1777152085376,42.59,77508.18,0.0,0.92909,4e-05,10.20889]
[1777152092828,42.59,77508.35,0.0,0.92913,4e-05,10.20347]
[1777152098466,42.59,77513.54,0.0,0.92936,4e-05,10.1787]
[1777152103501,42.59,77514.12,0.0,0.9294,4e-05,10.17524]
[1777152108550,42.59,77513.85,0.0,0.92939,4e-05,10.17566]
[1777152113576,42.58,77513.05,0.0,0.92937,4e-05,10.17848]
[1777152118610,42.58,77514.82,0.0,0.92945,4e-05,10.16969]
[1777152123647,42.58,77515.42,0.0,0.92948,4e-05,10.16624]
[1777152129687,42.58,77517.68,0.0,0.9296,4e-05,10.1536]
[1777152134723,42.57,77519.41,0.0,0.92969,4e-05,10.14312]
[1777152139759,42.57,77519.7,0.0,0.92973,4e-05,10.13919]
[1777152144796,42.56,77519.96,0.0,0.92975,4e-05,10.13706]
[1777152149831,42.56,77520.94,0.0,0.92981,4e-05,10.13045]
[1777152154866,42.56,77521.88,0.0,0.92988,4e-05,10.12211]
[1777152163928,42.55,77522.33,0.0,0.92992,4e-05,10.11761]
[1777152169971,42.55,77522.92,0.0,0.92995,4e-05,10.11441]
[1777152177020,42.55,77523.48,0.0,0.92998,4e-05,10.11128]
[1777152183474,42.55,77524.39,0.0,0.93002,4e-05,10.10616]
[1777152192134,42.54,77525.76,0.0,0.93011,4e-05,10.09639]
[1777152202202,42.53,77526.08,0.0,0.93017,4e-05,10.09014]
[1777152207239,42.53,77527.22,0.0,0.93024,4e-05,10.08261]
[1777152213684,42.53,77527.75,0.0,0.93028,4e-05,10.07665]
[1777152223754,42.52,77528.41,0.0,0.93035,4e-05,10.0694]
[1777152232416,42.51,77528.74,0.0,0.9304,4e-05,10.06376]
[1777152238460,42.5,77529.08,0.0,0.93044,4e-05,10.05948]
[1777152243895,42.5,77522.12,0.0,0.93016,4e-05,10.08908]
[1777152249538,42.49,77520.53,0.0,0.93012,4e-05,10.09334]
[1777152255581,42.49,77517.06,0.0,0.93,4e-05,10.10616]
[1777152260617,42.48,77515.57,0.0,0.92996,4e-05,10.11051]
[1777152267664,42.48,77512.36,0.0,0.92986,4e-05,10.12173]
[1777152272699,42.47,77512.73,0.0,0.92991,4e-05,10.11452]
[1777152282770,42.46,77513.16,0.0,0.92997,4e-05,10.10806]
[1777152290826,42.46,77515.05,0.0,0.93008,4e-05,10.09601]
[1777152296870,42.45,77515.22,0.0,0.93011,4e-05,10.0927]
[1777152301903,42.45,77514.06,0.0,0.93008,4e-05,10.09588]
[1777152304316,42.44,77508.61,0.0,0.92987,4e-05,10.11928]
[1777152311977,42.44,77505.34,0.0,0.92976,4e-05,10.13089]
[1777152317012,42.44,77505.48,0.0,0.92977,4e-05,10.12957]
[1777152324456,42.44,77504.41,0.0,0.92973,4e-05,10.13402]
[1777152331112,42.44,77503.81,0.0,0.92973,4e-05,10.13326]
[1777152337154,42.43,77503.29,0.0,0.92973,4e-05,10.1333]
[1777152344596,42.42,77505.08,0.0,0.92983,4e-05,10.12172]
[1777152353266,42.42,77503.58,0.0,0.9298,4e-05,10.1252]
[1777152358302,42.41,77504.02,0.0,0.92984,4e-05,10.12075]
[1777152360322,42.41,77497.1,0.0,0.92955,4e-05,10.1514]
[1777152365356,42.41,77494.3,0.0,0.92944,4e-05,10.16396]
[1777152372407,42.41,77493.08,0.0,0.92939,4e-05,10.16912]
[1777152377442,42.41,77494.01,0.0,0.92943,4e-05,10.16458]
[1777152382476,42.41,77495.83,0.0,0.92951,4e-05,10.156]
[1777152387512,42.41,77496.03,0.0,0.92952,4e-05,10.15482]
[1777152392547,42.41,77496.46,0.0,0.92956,4e-05,10.14939]
[1777152397582,42.41,77496.66,0.0,0.92957,4e-05,10.14823]
[1777152402618,42.41,77494.93,0.0,0.9295,4e-05,10.15582]
[1777152407662,42.41,77495.67,0.0,0.92954,4e-05,10.15214]
[1777152413705,42.41,77496.2,0.0,0.92956,4e-05,10.1494]
[1777152418739,42.4,77499.65,0.0,0.92971,4e-05,10.13351]
[1777152423775,42.4,77502.16,0.0,0.92982,4e-05,10.12198]
[1777152429817,42.4,77504.29,0.0,0.92991,4e-05,10.11235]
[1777152435228,42.4,77504.54,0.0,0.92992,4e-05,10.11129]
[1777152440893,42.41,77504.6,0.0,0.9299,4e-05,10.11296]
[1777152445928,42.41,77503.96,0.0,0.92988,4e-05,10.11553]
[1777152451971,42.4,77503.82,0.0,0.92991,4e-05,10.11139]
[1777152459020,42.4,77507.29,0.0,0.93007,4e-05,10.09399]
[1777152465438,42.4,77506.21,0.0,0.93003,4e-05,10.09732]
[1777152474127,42.39,77505.26,0.0,0.93001,4e-05,10.09983]
[1777152479167,42.39,77500.36,0.0,0.92981,4e-05,10.12097]
[1777152484201,42.39,77499.82,0.0,0.9298,4e-05,10.12214]
[1777152489233,42.39,77499.37,0.0,0.9298,4e-05,10.12291]
[1777152495275,42.39,77496.27,0.0,0.92966,4e-05,10.13744]
[1777152501317,42.39,77496.38,0.0,0.92966,4e-05,10.1377]
[1777152506352,42.39,77496.71,0.0,0.92967,4e-05,10.1368]
[1777152512394,42.39,77495.98,0.0,0.92965,4e-05,10.13765]
[1777152518435,42.39,77496.87,0.0,0.92968,4e-05,10.13431]
[1777152524478,42.39,77497.58,0.0,0.92971,4e-05,10.13141]
[1777152529513,42.4,77499.17,0.0,0.92977,4e-05,10.12494]
[1777152535555,42.4,77500.03,0.0,0.92981,4e-05,10.1206]
[1777152542604,42.39,77500.46,0.0,0.92984,4e-05,10.11676]
[1777152552670,42.39,77500.32,0.0,0.92986,4e-05,10.11474]
[1777152561739,42.38,77500.57,0.0,0.92989,4e-05,10.11125]
[1777152567781,42.38,77500.69,0.0,0.92991,4e-05,10.10915]
[1777152573823,42.38,77499.27,0.0,0.92989,4e-05,10.11088]
[1777152578858,42.37,77494.77,0.0,0.9297,4e-05,10.13038]
[1777152584899,42.38,77495.82,0.0,0.92974,4e-05,10.1266]
[1777152589934,42.38,77494.8,0.0,0.92968,4e-05,10.13273]
[1777152596354,42.38,77509.89,0.0,0.9303,4e-05,10.06592]
[1777152597991,42.38,77525.58,0.0,0.93096,4e-05,9.99476]
[1777152598998,42.38,77525.08,0.0,0.93094,4e-05,9.99712]
[1777152603030,42.38,77519.17,0.0,0.9307,4e-05,10.02348]
[1777152608065,42.38,77516.23,0.0,0.93059,4e-05,10.03527]
[1777152612093,42.38,77519.99,0.0,0.93075,4e-05,10.0171]
[1777152617128,42.37,77516.11,0.0,0.9306,4e-05,10.03345]
[1777152619142,42.37,77510.44,0.0,0.93037,4e-05,10.05864]
[1777152626565,42.37,77507.16,0.0,0.93023,4e-05,10.07405]
[1777152636636,42.37,77506.48,0.0,0.93023,4e-05,10.07247]
[1777152642303,42.37,77505.7,0.0,0.93019,4e-05,10.07656]
[1777152648344,42.37,77501.95,0.0,0.93003,4e-05,10.09425]
[1777152653379,42.37,77500.88,0.0,0.92998,4e-05,10.09965]
[1777152660429,42.38,77501.9,0.0,0.93001,4e-05,10.09619]
[1777152666859,42.38,77502.03,0.0,0.93001,4e-05,10.0964]
[1777152672513,42.38,77502.29,0.0,0.93002,4e-05,10.0958]
[1777152679561,42.38,77501.9,0.0,0.92999,4e-05,10.09841]
[1777152684596,42.38,77501.53,0.0,0.92997,4e-05,10.10069]
[1777152689636,42.38,77500.83,0.0,0.92994,4e-05,10.10457]
[1777152694667,42.38,77501.61,0.0,0.92998,4e-05,10.09843]
[1777152704743,42.38,77500.71,0.0,0.92995,4e-05,10.10241]
[1777152708774,42.38,77505.97,0.0,0.93017,4e-05,10.07816]
[1777152713810,42.38,77510.79,0.0,0.93037,4e-05,10.05606]
[1777152720859,42.38,77511.42,0.0,0.9304,4e-05,10.05332]
[1777152722874,42.38,77502.15,0.0,0.93001,4e-05,10.09573]
[1777152723879,42.38,77502.15,0.0,0.93001,4e-05,10.09584]
[1777152727281,42.38,77492.42,0.0,0.9296,4e-05,10.14013]
[1777152728918,42.39,77491.1,0.0,0.92953,4e-05,10.14703]
[1777152730929,42.39,77487.73,0.0,0.92938,4e-05,10.16317]
[1777152735964,42.39,77489.43,0.0,0.92944,4e-05,10.15723]
[1777152740999,42.39,77491.35,0.0,0.9295,4e-05,10.15026]
[1777152746035,42.4,77491.29,0.0,0.92948,4e-05,10.15229]
[1777152752076,42.4,77490.77,0.0,0.92946,4e-05,10.15344]
[1777152757491,42.41,77492.92,0.0,0.92954,4e-05,10.14525]
[1777152763153,42.41,77498.38,0.0,0.92975,4e-05,10.12235]
[1777152769197,42.41,77498.51,0.0,0.92974,4e-05,10.12382]
[1777152777631,42.42,77499.04,0.0,0.92974,4e-05,10.1241]
[1777152783297,42.42,77499.27,0.0,0.92973,4e-05,10.12504]
[1777152788333,42.43,77499.14,0.0,0.92971,4e-05,10.12724]
[1777152793367,42.43,77498.95,0.0,0.92969,4e-05,10.12968]
[1777152798402,42.43,77498.85,0.0,0.92967,4e-05,10.13168]
[1777152804445,42.44,77499.16,0.0,0.92967,4e-05,10.1321]
[1777152811495,42.44,77498.72,0.0,0.92965,4e-05,10.13302]
[1777152816530,42.44,77498.77,0.0,0.92964,4e-05,10.13428]
[1777152822572,42.45,77498.73,0.0,0.92962,4e-05,10.13583]
[1777152827607,42.44,77498.34,0.0,0.92961,4e-05,10.13704]
[1777152832643,42.44,77498.33,0.0,0.92962,4e-05,10.13652]
[1777152838052,42.44,77497.48,0.0,0.92958,4e-05,10.14091]
[1777152844726,42.45,77496.7,0.0,0.92953,4e-05,10.14617]
[1777152849761,42.45,77496.55,0.0,0.92951,4e-05,10.14824]
[1777152854797,42.45,77496.51,0.0,0.92949,4e-05,10.14979]
[1777152859831,42.46,77496.08,0.0,0.92946,4e-05,10.15334]
[1777152864866,42.46,77496.08,0.0,0.92945,4e-05,10.15464]
[1777152868893,42.46,77489.05,0.0,0.92914,4e-05,10.1876]
[1777152873928,42.46,77489.39,0.0,0.92917,4e-05,10.18381]
[1777152878963,42.46,77487.62,0.0,0.92909,4e-05,10.19277]
[1777152885010,42.47,77486.59,0.0,0.92903,4e-05,10.19834]
[1777152890041,42.47,77483.01,0.0,0.92888,4e-05,10.21527]
[1777152898472,42.47,77482.78,0.0,0.92886,4e-05,10.21711]
[1777152904140,42.47,77483.06,0.0,0.92887,4e-05,10.21644]
[1777152909175,42.47,77483.56,0.0,0.92888,4e-05,10.21467]
[1777152914210,42.47,77484.73,0.0,0.92893,4e-05,10.20985]
[1777152919245,42.47,77484.43,0.0,0.92891,4e-05,10.21171]
[1777152925288,42.47,77484.96,0.0,0.92893,4e-05,10.20992]
[1777152930323,42.48,77483.86,0.0,0.92888,4e-05,10.2155]
[1777152935358,42.48,77481.88,0.0,0.92881,4e-05,10.22192]
[1777152940393,42.48,77480.49,0.0,0.92874,4e-05,10.22887]
[1777152945438,42.48,77480.3,0.0,0.92873,4e-05,10.23035]
[1777152950464,42.48,77480.56,0.0,0.92873,4e-05,10.22978]
[1777152955499,42.48,77482.07,0.0,0.92879,4e-05,10.22351]
[1777152963555,42.48,77482.68,0.0,0.92881,4e-05,10.22177]
[1777152968969,42.49,77483.69,0.0,0.92884,4e-05,10.21795]
[1777152974632,42.49,77483.8,0.0,0.92884,4e-05,10.21811]
[1777152981683,42.49,77483.91,0.0,0.92884,4e-05,10.21851]
[1777152987723,42.49,77484.9,0.0,0.92887,4e-05,10.21477]
[1777152994775,42.49,77484.48,0.0,0.92887,4e-05,10.21438]
[1777153005851,42.49,77483.07,0.0,0.9288,4e-05,10.22212]
[1777153011894,42.5,77482.57,0.0,0.92877,4e-05,10.22509]
[1777153019324,42.5,77482.0,0.0,0.92874,4e-05,10.22861]
[1777153024988,42.5,77481.29,0.0,0.9287,4e-05,10.23243]
[1777153030025,42.5,77481.15,0.0,0.92869,4e-05,10.23375]
[1777153035059,42.5,77478.9,0.0,0.92859,4e-05,10.24451]
[1777153041102,42.5,77479.07,0.0,0.92859,4e-05,10.24427]
[1777153047143,42.5,77479.38,0.0,0.9286,4e-05,10.24335]
[1777153054193,42.5,77478.76,0.0,0.92859,4e-05,10.24353]
[1777153059227,42.5,77477.7,0.0,0.92854,4e-05,10.24874]
[1777153065274,42.51,77476.72,0.0,0.92849,4e-05,10.25356]
[1777153074336,42.51,77472.97,0.0,0.92833,4e-05,10.27107]
[1777153077357,42.51,77467.29,0.0,0.92808,4e-05,10.29717]
[1777153082392,42.51,77468.88,0.0,0.92815,4e-05,10.29001]
[1777153085413,42.51,77473.3,0.0,0.92834,4e-05,10.26995]
[1777153090448,42.51,77475.24,0.0,0.92842,4e-05,10.26141]
[1777153099891,42.51,77477.23,0.0,0.9285,4e-05,10.25288]
[1777153109961,42.51,77478.59,0.0,0.92855,4e-05,10.24725]
[1777153115625,42.51,77475.91,0.0,0.92845,4e-05,10.25662]
[1777153117637,42.51,77473.52,0.0,0.92835,4e-05,10.26759]
[1777153123679,42.51,77472.98,0.0,0.92833,4e-05,10.27002]
[1777153128714,42.51,77473.45,0.0,0.92835,4e-05,10.26781]
[1777153133748,42.51,77473.4,0.0,0.92835,4e-05,10.26795]
[1777153138784,42.51,77472.1,0.0,0.92829,4e-05,10.27377]
[1777153144826,42.51,77471.77,0.0,0.92828,4e-05,10.27509]
[1777153150242,42.51,77470.33,0.0,0.92822,4e-05,10.28145]
[1777153155903,42.51,77469.39,0.0,0.92818,4e-05,10.28553]
[1777153160939,42.51,77469.81,0.0,0.9282,4e-05,10.28337]
[1777153165973,42.51,77470.89,0.0,0.92825,4e-05,10.27822]
[1777153171013,42.51,77471.1,0.0,0.92828,4e-05,10.27388]
[1777153179068,42.51,77471.3,0.0,0.92829,4e-05,10.27272]
[1777153184103,42.51,77470.62,0.0,0.92827,4e-05,10.27568]
[1777153191157,42.51,77470.6,0.0,0.92827,4e-05,10.27551]
[1777153197198,42.51,77470.48,0.0,0.92826,4e-05,10.27585]
[1777153202234,42.51,77469.31,0.0,0.92822,4e-05,10.28104]
[1777153210675,42.5,77468.81,0.0,0.9282,4e-05,10.28298]
[1777153217338,42.5,77469.15,0.0,0.92821,4e-05,10.28113]
[1777153219353,42.5,77461.95,0.0,0.92791,4e-05,10.31403]
[1777153220359,42.5,77461.54,0.0,0.92789,4e-05,10.31582]
[1777153222373,42.5,77456.11,0.0,0.92766,4e-05,10.34056]
[1777153227412,42.5,77455.3,0.0,0.92763,4e-05,10.34371]
[1777153230817,42.5,77449.32,0.0,0.92737,4e-05,10.37088]
[1777153234463,42.5,77443.54,0.0,0.92715,4e-05,10.39374]
[1777153240886,42.5,77439.6,0.0,0.92698,4e-05,10.41089]
[1777153247552,42.5,77439.13,0.0,0.92697,4e-05,10.412]
[1777153256616,42.49,77437.24,0.0,0.9269,4e-05,10.41961]
[1777153263665,42.49,77433.31,0.0,0.92674,4e-05,10.43707]
[1777153268700,42.49,77433.57,0.0,0.92675,4e-05,10.43553]
[1777153274742,42.49,77433.58,0.0,0.92675,4e-05,10.43517]
[1777153281170,42.49,77431.59,0.0,0.92667,4e-05,10.44412]
[1777153291240,42.49,77429.88,0.0,0.92662,4e-05,10.44845]
[1777153296896,42.49,77429.88,0.0,0.92662,4e-05,10.44828]
[1777153306966,42.49,77428.15,0.0,0.92655,4e-05,10.45607]
[1777153312001,42.49,77427.79,0.0,0.92653,4e-05,10.45766]
[1777153317035,42.49,77427.62,0.0,0.92652,4e-05,10.45837]
[1777153322071,42.49,77428.04,0.0,0.92654,4e-05,10.45639]
[1777153327106,42.49,77427.85,0.0,0.92653,4e-05,10.45724]
[1777153332141,42.49,77427.61,0.0,0.92652,4e-05,10.45831]
[1777153337175,42.49,77426.92,0.0,0.92649,4e-05,10.46146]
[1777153342211,42.49,77426.9,0.0,0.92649,4e-05,10.46148]
[1777153347246,42.49,77426.8,0.0,0.92649,4e-05,10.46187]
[1777153352281,42.49,77426.57,0.0,0.9265,4e-05,10.45963]
[1777153361348,42.49,77426.8,0.0,0.92651,4e-05,10.45844]
[1777153371411,42.49,77426.61,0.0,0.9265,4e-05,10.45919]
[1777153376449,42.49,77426.19,0.0,0.92649,4e-05,10.46106]
[1777153381906,42.49,77426.36,0.0,0.9265,4e-05,10.46021]
[1777153389540,42.49,77426.25,0.0,0.92649,4e-05,10.46061]
[1777153394574,42.49,77427.4,0.0,0.92654,4e-05,10.45523]
[1777153400617,42.49,77427.6,0.0,0.92655,4e-05,10.45423]
[1777153405652,42.49,77427.6,0.0,0.92655,4e-05,10.45419]
[1777153412115,42.49,77427.47,0.0,0.92657,4e-05,10.45151]
[1777153417737,42.49,77427.06,0.0,0.92655,4e-05,10.45337]
[1777153423804,42.49,77426.75,0.0,0.92654,4e-05,10.45476]
[1777153428840,42.49,77426.0,0.0,0.9265,4e-05,10.45819]
[1777153433877,42.49,77421.66,0.0,0.92632,4e-05,10.4781]
[1777153434883,42.49,77410.84,0.0,0.92584,4e-05,10.52818]
[1777153435890,42.49,77400.22,0.0,0.92537,4e-05,10.57737]
[1777153436897,42.49,77400.82,0.0,0.9254,4e-05,10.57437]
[1777153440925,42.48,77406.27,0.0,0.92565,4e-05,10.54823]
[1777153442327,42.48,77411.9,0.0,0.9259,4e-05,10.52191]
[1777153448981,42.48,77415.02,0.0,0.92605,4e-05,10.50631]
[1777153452395,42.48,77420.33,0.0,0.92628,4e-05,10.48124]
[1777153455023,42.48,77422.75,0.0,0.92639,4e-05,10.46967]
[1777153461065,42.48,77425.57,0.0,0.92652,4e-05,10.4561]
[1777153466100,42.48,77429.43,0.0,0.92669,4e-05,10.43793]
[1777153467107,42.48,77448.51,0.0,0.92752,4e-05,10.34995]
[1777153468114,42.48,77450.3,0.0,0.9276,4e-05,10.34182]
[1777153474158,42.48,77452.71,0.0,0.92772,4e-05,10.3281]
[1777153476170,42.48,77459.64,0.0,0.92802,4e-05,10.2965]
[1777153481205,42.48,77461.9,0.0,0.92811,4e-05,10.28676]
[1777153489276,42.48,77463.83,0.0,0.92818,4e-05,10.27883]
[1777153497330,42.48,77466.64,0.0,0.9283,4e-05,10.2667]
[1777153502365,42.49,77474.36,0.0,0.92862,4e-05,10.23182]
[1777153509414,42.49,77476.7,0.0,0.92872,4e-05,10.22184]
[1777153514449,42.49,77480.81,0.0,0.92889,4e-05,10.20358]
[1777153519484,42.49,77481.82,0.0,0.92892,4e-05,10.19951]
[1777153525526,42.49,77483.62,0.0,0.92899,4e-05,10.19206]
[1777153533582,42.49,77485.74,0.0,0.9291,4e-05,10.18008]
[1777153538617,42.49,77488.21,0.0,0.92919,4e-05,10.16949]
[1777153543653,42.49,77487.78,0.0,0.92917,4e-05,10.17217]
[1777153551718,42.5,77486.27,0.0,0.9291,4e-05,10.18018]
[1777153556755,42.5,77486.05,0.0,0.92908,4e-05,10.18185]
[1777153563172,42.5,77483.15,0.0,0.92895,4e-05,10.19583]
[1777153568838,42.5,77482.98,0.0,0.92894,4e-05,10.19736]
[1777153581929,42.5,77479.38,0.0,0.92877,4e-05,10.21533]
[1777153586964,42.51,77477.44,0.0,0.92868,4e-05,10.22476]
[1777153593395,42.51,77477.14,0.0,0.92868,4e-05,10.2236]
[1777153600054,42.51,77475.57,0.0,0.92861,4e-05,10.23153]
[1777153606096,42.51,77478.07,0.0,0.92871,4e-05,10.22077]
[1777153611145,42.51,77479.72,0.0,0.92877,4e-05,10.21383]
[1777153617185,42.51,77483.94,0.0,0.92895,4e-05,10.19529]
[1777153622221,42.51,77481.26,0.0,0.92883,4e-05,10.20809]
[1777153630277,42.52,77481.97,0.0,0.92885,4e-05,10.20581]
[1777153638333,42.52,77484.6,0.0,0.92895,4e-05,10.19477]
[1777153643745,42.52,77482.69,0.0,0.92886,4e-05,10.20418]
[1777153652431,42.52,77481.38,0.0,0.92882,4e-05,10.20786]
[1777153658474,42.52,77479.92,0.0,0.92875,4e-05,10.2152]
[1777153663508,42.52,77478.46,0.0,0.92868,4e-05,10.22243]
[1777153670558,42.52,77477.46,0.0,0.92863,4e-05,10.22777]
[1777153677624,42.53,77478.32,0.0,0.92866,4e-05,10.22463]
[1777153679639,42.53,77483.93,0.0,0.9289,4e-05,10.19928]
[1777153684674,42.53,77487.81,0.0,0.92906,4e-05,10.18243]
[1777153694745,42.53,77491.18,0.0,0.92919,4e-05,10.16846]
[1777153701795,42.53,77494.44,0.0,0.92932,4e-05,10.15454]
[1777153706831,42.53,77498.44,0.0,0.92949,4e-05,10.13664]
[1777153712873,42.53,77498.83,0.0,0.92952,4e-05,10.1321]
[1777153717909,42.53,77500.08,0.0,0.92959,4e-05,10.12441]
[1777153722944,42.52,77500.57,0.0,0.92963,4e-05,10.1197]
[1777153727979,42.52,77504.38,0.0,0.92981,4e-05,10.09998]
[1777153733016,42.52,77506.75,0.0,0.92994,4e-05,10.08667]
[1777153741073,42.51,77507.7,0.0,0.93002,4e-05,10.07806]
[1777153743087,42.5,77508.72,0.0,0.93007,4e-05,10.07246]
[1777153748121,42.5,77506.66,0.0,0.93,4e-05,10.07938]
[1777153754527,42.49,77504.61,0.0,0.92994,4e-05,10.08581]
[1777153760209,42.49,77504.33,0.0,0.92996,4e-05,10.08422]
[1777153765244,42.48,77502.26,0.0,0.92989,4e-05,10.09126]
[1777153770279,42.48,77500.13,0.0,0.92982,4e-05,10.09853]
[1777153776321,42.47,77500.32,0.0,0.92988,4e-05,10.09161]
[1777153781355,42.47,77500.35,0.0,0.9299,4e-05,10.08914]
[1777153786393,42.46,77499.6,0.0,0.92989,4e-05,10.09023]
[1777153791426,42.46,77499.95,0.0,0.92992,4e-05,10.08636]
[1777153797467,42.45,77497.77,0.0,0.92986,4e-05,10.09353]
[1777153802503,42.45,77496.37,0.0,0.92982,4e-05,10.09769]
[1777153811567,42.44,77496.99,0.0,0.92987,4e-05,10.09189]
[1777153817608,42.44,77497.84,0.0,0.92992,4e-05,10.0861]
[1777153823650,42.44,77498.54,0.0,0.92997,4e-05,10.08105]
[1777153832714,42.43,77499.17,0.0,0.93004,4e-05,10.0723]
[1777153837750,42.43,77493.54,0.0,0.92981,4e-05,10.0968]
[1777153842784,42.43,77490.83,0.0,0.92969,4e-05,10.10945]
[1777153849839,42.43,77491.03,0.0,0.9297,4e-05,10.10902]
[1777153854871,42.43,77487.34,0.0,0.92954,4e-05,10.12625]
[1777153858896,42.43,77486.55,0.0,0.92949,4e-05,10.13107]
[1777153863932,42.44,77487.2,0.0,0.92951,4e-05,10.12921]
[1777153869974,42.43,77490.83,0.0,0.92967,4e-05,10.11194]
[1777153875370,42.43,77493.0,0.0,0.92977,4e-05,10.10127]
[1777153881051,42.43,77497.58,0.0,0.92999,4e-05,10.07787]
[1777153895510,42.41,77498.23,0.0,0.93009,4e-05,10.06515]
[1777153901191,42.41,77500.21,0.0,0.9302,4e-05,10.05338]
[1777153905580,42.41,77503.56,0.0,0.93036,4e-05,10.03649]
[1777153911264,42.4,77504.07,0.0,0.9304,4e-05,10.03183]
[1777153916296,42.4,77503.47,0.0,0.93039,4e-05,10.03271]
[1777153923344,42.39,77503.53,0.0,0.93042,4e-05,10.02998]
[1777153932411,42.39,77503.09,0.0,0.93043,4e-05,10.02897]
[1777153938452,42.38,77502.41,0.0,0.93042,4e-05,10.03011]
[1777153943488,42.38,77503.02,0.0,0.93046,4e-05,10.02578]
[1777153948523,42.38,77502.89,0.0,0.93046,4e-05,10.02483]
[1777153953558,42.37,77503.82,0.0,0.93054,4e-05,10.01594]
[1777153959599,42.37,77504.24,0.0,0.93057,4e-05,10.01229]
[1777153964635,42.37,77503.87,0.0,0.93057,4e-05,10.01252]
[1777153966001,42.37,77528.08,0.0,0.93158,4e-05,9.90284]
[1777153966649,42.37,77528.08,0.0,0.93158,4e-05,9.90265]
[1777153967656,42.37,77530.53,0.0,0.93168,4e-05,9.8915]
[1777153971683,42.36,77525.44,0.0,0.93148,4e-05,9.91396]
[1777153976721,42.36,77522.97,0.0,0.93138,4e-05,9.92441]
[1777153982761,42.36,77521.47,0.0,0.93133,4e-05,9.93035]
[1777153987796,42.36,77519.45,0.0,0.93125,4e-05,9.93877]
[1777153996273,42.36,77519.83,0.0,0.93127,4e-05,9.9358]
[1777154002903,42.36,77520.09,0.0,0.93129,4e-05,9.93379]
[1777154007936,42.35,77520.42,0.0,0.93131,4e-05,9.93161]
[1777154013979,42.35,77520.42,0.0,0.93134,4e-05,9.92762]
[1777154020024,42.35,77520.13,0.0,0.93134,4e-05,9.92799]
[1777154025059,42.35,77509.93,0.0,0.93092,4e-05,9.97333]
[1777154026066,42.35,77503.2,0.0,0.93064,4e-05,10.00355]
[1777154031101,42.35,77500.85,0.0,0.93055,4e-05,10.01285]
[1777154036135,42.34,77498.97,0.0,0.93048,4e-05,10.02]
[1777154041171,42.34,77499.46,0.0,0.93052,4e-05,10.01639]
[1777154046206,42.34,77499.63,0.0,0.93054,4e-05,10.01424]
[1777154051241,42.34,77499.38,0.0,0.93054,4e-05,10.01401]
[1777154056276,42.33,77498.04,0.0,0.93049,4e-05,10.01874]
[1777154061311,42.33,77497.64,0.0,0.93049,4e-05,10.0192]
[1777154066783,42.33,77497.98,0.0,0.93052,4e-05,10.01633]
[1777154072387,42.32,77501.29,0.0,0.93069,4e-05,9.9966]
[1777154077425,42.32,77504.53,0.0,0.93083,4e-05,9.98081]
[1777154082459,42.32,77508.14,0.0,0.93099,4e-05,9.96354]
[1777154087494,42.32,77508.27,0.0,0.93101,4e-05,9.96214]
[1777154095549,42.32,77509.83,0.0,0.93108,4e-05,9.95394]
[1777154100586,42.32,77509.34,0.0,0.93107,4e-05,9.95551]
[1777154105619,42.31,77509.38,0.0,0.93107,4e-05,9.95478]
[1777154110655,42.31,77510.62,0.0,0.93113,4e-05,9.94871]
[1777154115691,42.31,77511.1,0.0,0.93115,4e-05,9.94615]
[1777154120726,42.31,77511.14,0.0,0.93116,4e-05,9.94564]
[1777154125761,42.31,77517.06,0.0,0.93141,4e-05,9.91863]
[1777154130803,42.31,77521.94,0.0,0.93161,4e-05,9.89648]
[1777154135838,42.31,77524.01,0.0,0.93172,4e-05,9.88384]
[1777154141881,42.31,77527.46,0.0,0.93186,4e-05,9.86813]
[1777154142888,42.31,77522.28,0.0,0.93165,4e-05,9.89144]
[1777154143895,42.31,77508.83,0.0,0.93109,4e-05,9.95212]
[1777154144902,42.31,77507.92,0.0,0.93105,4e-05,9.95607]
[1777154149937,42.31,77509.27,0.0,0.93112,4e-05,9.94915]
[1777154152957,42.31,77511.91,0.0,0.93123,4e-05,9.93684]
[1777154157992,42.31,77511.17,0.0,0.9312,4e-05,9.93959]
[1777154164040,42.31,77510.54,0.0,0.93118,4e-05,9.94173]
[1777154169075,42.3,77511.1,0.0,0.93121,4e-05,9.93862]
[1777154174110,42.3,77512.1,0.0,0.93126,4e-05,9.93356]
[1777154179145,42.3,77515.85,0.0,0.93142,4e-05,9.9161]
[1777154184180,42.3,77517.54,0.0,0.93149,4e-05,9.90796]
[1777154189215,42.3,77520.73,0.0,0.93163,4e-05,9.89295]
[1777154194250,42.3,77523.95,0.0,0.93179,4e-05,9.87477]
[1777154200293,42.3,77524.17,0.0,0.9318,4e-05,9.87321]
[1777154203314,42.3,77515.01,0.0,0.93143,4e-05,9.91416]
[1777154204320,42.3,77509.53,0.0,0.9312,4e-05,9.93872]
[1777154209356,42.29,77506.06,0.0,0.93106,4e-05,9.95332]
[1777154214392,42.29,77505.43,0.0,0.93105,4e-05,9.95508]
[1777154223455,42.29,77504.68,0.0,0.93103,4e-05,9.95655]
[1777154225468,42.29,77511.75,0.0,0.93133,4e-05,9.92415]
[1777154226476,42.29,77514.25,0.0,0.93144,4e-05,9.91271]
[1777154231511,42.29,77513.54,0.0,0.93142,4e-05,9.91522]
[1777154236545,42.28,77514.04,0.0,0.93144,4e-05,9.91232]
[1777154241581,42.28,77512.98,0.0,0.9314,4e-05,9.91646]
[1777154246617,42.28,77513.53,0.0,0.93143,4e-05,9.91332]
[1777154254196,42.28,77515.32,0.0,0.93153,4e-05,9.9012]
[1777154259707,42.28,77515.85,0.0,0.93156,4e-05,9.89809]
[1777154268771,42.28,77515.9,0.0,0.93157,4e-05,9.8968]
[1777154274336,42.28,77517.32,0.0,0.93164,4e-05,9.88969]
[1777154280856,42.27,77517.83,0.0,0.93167,4e-05,9.8867]
[1777154286904,42.27,77518.13,0.0,0.93169,4e-05,9.88468]
[1777154291937,42.27,77516.01,0.0,0.9316,4e-05,9.89371]
[1777154296971,42.27,77514.13,0.0,0.93153,4e-05,9.90165]
[1777154302007,42.27,77512.59,0.0,0.93147,4e-05,9.90807]
[1777154307042,42.27,77512.64,0.0,0.93148,4e-05,9.90731]
[1777154312076,42.27,77513.22,0.0,0.93152,4e-05,9.90105]
[1777154317112,42.27,77512.78,0.0,0.93151,4e-05,9.90256]
[1777154322161,42.27,77512.3,0.0,0.93149,4e-05,9.90426]
[1777154330215,42.26,77513.33,0.0,0.93154,4e-05,9.89886]
[1777154335252,42.26,77514.31,0.0,0.93159,4e-05,9.89397]
[1777154340284,42.26,77515.52,0.0,0.93164,4e-05,9.88805]
[1777154345321,42.26,77520.7,0.0,0.93186,4e-05,9.86435]
[1777154348341,42.26,77521.77,0.0,0.93191,4e-05,9.85948]
[1777154353378,42.26,77516.16,0.0,0.93167,4e-05,9.88471]
[1777154354384,42.26,77510.37,0.0,0.93143,4e-05,9.91078]
[1777154359421,42.26,77508.86,0.0,0.93138,4e-05,9.91708]
[1777154364454,42.26,77510.92,0.0,0.93147,4e-05,9.90722]
[1777154369489,42.26,77512.1,0.0,0.93152,4e-05,9.90134]
[1777154374525,42.26,77512.27,0.0,0.93155,4e-05,9.89684]
[1777154379560,42.26,77513.34,0.0,0.9316,4e-05,9.89146]
[1777154385116,42.25,77513.51,0.0,0.93161,4e-05,9.89012]
[1777154390637,42.25,77513.62,0.0,0.93162,4e-05,9.88892]
[1777154395671,42.25,77512.79,0.0,0.9316,4e-05,9.89207]
[1777154396678,42.25,77523.75,0.0,0.93205,4e-05,9.8425]
[1777154397686,42.25,77530.52,0.0,0.93233,4e-05,9.81199]
[1777154398692,42.25,77535.89,0.0,0.93255,4e-05,9.78785]
[1777154405256,42.25,77535.4,0.0,0.93253,4e-05,9.7902]
[1777154408766,42.25,77524.18,0.0,0.93207,4e-05,9.84073]
[1777154409773,42.25,77525.19,0.0,0.93211,4e-05,9.83612]
[1777154415328,42.25,77526.91,0.0,0.93218,4e-05,9.82817]
[1777154420853,42.25,77527.68,0.0,0.93222,4e-05,9.82462]
[1777154421860,42.25,77515.79,0.0,0.93172,4e-05,9.87819]
[1777154422867,42.25,77510.1,0.0,0.93149,4e-05,9.90379]
[1777154425887,42.25,77507.69,0.0,0.93139,4e-05,9.91428]
[1777154430922,42.25,77508.91,0.0,0.93145,4e-05,9.90806]
[1777154431930,42.25,77516.9,0.0,0.9318,4e-05,9.86868]
[1777154432938,42.25,77515.51,0.0,0.93174,4e-05,9.87488]
[1777154437975,42.25,77514.08,0.0,0.93169,4e-05,9.88098]
[1777154443008,42.25,77512.63,0.0,0.93163,4e-05,9.88716]
[1777154448043,42.25,77516.24,0.0,0.93178,4e-05,9.87055]
[1777154450066,42.25,77525.19,0.0,0.93215,4e-05,9.83012]
[1777154455608,42.25,77528.58,0.0,0.93229,4e-05,9.81496]
[1777154461134,42.25,77526.5,0.0,0.93221,4e-05,9.82451]
[1777154462145,42.25,77525.83,0.0,0.93218,4e-05,9.82753]
[1777154467178,42.25,77523.7,0.0,0.93209,4e-05,9.83711]
[1777154472213,42.25,77526.07,0.0,0.93219,4e-05,9.82639]
[1777154477250,42.25,77528.63,0.0,0.93229,4e-05,9.81492]
[1777154482285,42.25,77526.99,0.0,0.93223,4e-05,9.82241]
[1777154487320,42.25,77527.9,0.0,0.93226,4e-05,9.81843]
[1777154492355,42.25,77527.9,0.0,0.93228,4e-05,9.81541]
[1777154497389,42.25,77527.58,0.0,0.93227,4e-05,9.81701]
[1777154502425,42.25,77528.99,0.0,0.93232,4e-05,9.81087]
[1777154507463,42.25,77529.35,0.0,0.93234,4e-05,9.80946]
[1777154512495,42.25,77523.64,0.0,0.9321,4e-05,9.83535]
[1777154515516,42.25,77521.15,0.0,0.93199,4e-05,9.84653]
[1777154520550,42.25,77522.65,0.0,0.93206,4e-05,9.83971]
[1777154522566,42.25,77528.62,0.0,0.9323,4e-05,9.81287]
[1777154527600,42.25,77527.98,0.0,0.93228,4e-05,9.81582]
[1777154532651,42.25,77528.86,0.0,0.93231,4e-05,9.81193]
[1777154537683,42.25,77529.78,0.0,0.93235,4e-05,9.80785]
[1777154543726,42.25,77530.76,0.0,0.93239,4e-05,9.8035]
[1777154549768,42.25,77531.25,0.0,0.93241,4e-05,9.80134]
[1777154551783,42.25,77523.54,0.0,0.93211,4e-05,9.83289]
[1777154552789,42.25,77523.77,0.0,0.93212,4e-05,9.8318]
[1777154557824,42.25,77526.61,0.0,0.93224,4e-05,9.81885]
[1777154562860,42.25,77527.75,0.0,0.93229,4e-05,9.81368]
[1777154567893,42.25,77531.62,0.0,0.93245,4e-05,9.79628]
[1777154570916,42.25,77523.41,0.0,0.93211,4e-05,9.83324]
[1777154571922,42.25,77518.78,0.0,0.93192,4e-05,9.85405]
[1777154576958,42.25,77523.08,0.0,0.9321,4e-05,9.83433]
[1777154581993,42.25,77521.48,0.0,0.93203,4e-05,9.84145]
[1777154587029,42.25,77519.22,0.0,0.93194,4e-05,9.85159]
[1777154592062,42.25,77517.55,0.0,0.93187,4e-05,9.85905]
[1777154597114,42.25,77516.04,0.0,0.93181,4e-05,9.8658]
[1777154598120,42.25,77505.12,0.0,0.93135,4e-05,9.91512]
[1777154599128,42.25,77504.74,0.0,0.93134,4e-05,9.91675]
[1777154600134,42.25,77510.1,0.0,0.93156,4e-05,9.89243]
[1777154601140,42.25,77508.86,0.0,0.93151,4e-05,9.89799]
[1777154603154,42.25,77515.4,0.0,0.93178,4e-05,9.86838]
[1777154608190,42.25,77516.39,0.0,0.93182,4e-05,9.86395]
[1777154613225,42.25,77524.48,0.0,0.93218,4e-05,9.82443]
[1777154614232,42.25,77526.47,0.0,0.93226,4e-05,9.81555]
[1777154619267,42.25,77527.49,0.0,0.9323,4e-05,9.81137]
[1777154624301,42.25,77525.49,0.0,0.93221,4e-05,9.8207]
[1777154629337,42.25,77524.66,0.0,0.93218,4e-05,9.82466]
[1777154633365,42.25,77522.17,0.0,0.93207,4e-05,9.83594]
[1777154638400,42.25,77520.64,0.0,0.93201,4e-05,9.84283]
[1777154643435,42.25,77519.53,0.0,0.93196,4e-05,9.84783]
[1777154648470,42.25,77517.6,0.0,0.93188,4e-05,9.85654]
[1777154653504,42.25,77516.21,0.0,0.93182,4e-05,9.86284]
[1777154658540,42.25,77522.74,0.0,0.9321,4e-05,9.83341]
[1777154659547,42.25,77522.24,0.0,0.93207,4e-05,9.83572]
[1777154664581,42.25,77525.29,0.0,0.9322,4e-05,9.82218]
[1777154667604,42.25,77530.94,0.0,0.93243,4e-05,9.79696]
[1777154672638,42.25,77527.59,0.0,0.93231,4e-05,9.80919]
[1777154677673,42.25,77529.28,0.0,0.93238,4e-05,9.80187]
[1777154679686,42.25,77525.53,0.0,0.93222,4e-05,9.81887]
[1777154684723,42.25,77526.44,0.0,0.93226,4e-05,9.81491]
[1777154689756,42.25,77529.75,0.0,0.93239,4e-05,9.80028]
[1777154694792,42.25,77531.4,0.0,0.93246,4e-05,9.79314]
[1777154700834,42.25,77532.39,0.0,0.93249,4e-05,9.78902]
[1777154705869,42.25,77535.69,0.0,0.93263,4e-05,9.77453]
[1777154710905,42.26,77536.22,0.0,0.93265,4e-05,9.77252]
[1777154715939,42.26,77537.05,0.0,0.93268,4e-05,9.76915]
[1777154720974,42.26,77537.04,0.0,0.93267,4e-05,9.76958]
[1777154723996,42.26,77543.2,0.0,0.93292,4e-05,9.74222]
[1777154729031,42.26,77553.25,0.0,0.93333,4e-05,9.69786]
[1777154730037,42.26,77557.56,0.0,0.9335,4e-05,9.6788]
[1777154735072,42.26,77554.22,0.0,0.93339,4e-05,9.68971]
[1777154740107,42.26,77554.16,0.0,0.93338,4e-05,9.69108]
[1777154745142,42.26,77551.27,0.0,0.93325,4e-05,9.70509]
[1777154750177,42.26,77550.81,0.0,0.93323,4e-05,9.70821]
[1777154755212,42.27,77547.85,0.0,0.9331,4e-05,9.72248]
[1777154760247,42.27,77547.67,0.0,0.93308,4e-05,9.72423]
[1777154765282,42.27,77539.16,0.0,0.93272,4e-05,9.76325]
[1777154770317,42.27,77541.33,0.0,0.93281,4e-05,9.75418]
[1777154775352,42.27,77540.59,0.0,0.93277,4e-05,9.75815]
[1777154780391,42.27,77539.76,0.0,0.93273,4e-05,9.76252]
[1777154787936,42.28,77539.77,0.0,0.93272,4e-05,9.76349]
[1777154795492,42.28,77540.04,0.0,0.93274,4e-05,9.76002]
[1777154800527,42.28,77539.89,0.0,0.93273,4e-05,9.76136]
[1777154805562,42.28,77540.09,0.0,0.93273,4e-05,9.76113]
[1777154809590,42.28,77532.97,0.0,0.93244,4e-05,9.79358]
[1777154814625,42.28,77533.21,0.0,0.93244,4e-05,9.79289]
[1777154819660,42.28,77534.42,0.0,0.93249,4e-05,9.78786]
[1777154824695,42.28,77535.27,0.0,0.93252,4e-05,9.7845]
[1777154829736,42.28,77535.95,0.0,0.93254,4e-05,9.78189]
[1777154834772,42.29,77537.31,0.0,0.9326,4e-05,9.77629]
[1777154841821,42.29,77537.56,0.0,0.9326,4e-05,9.77585]
[1777154846856,42.29,77540.98,0.0,0.93274,4e-05,9.76095]
[1777154847862,42.29,77543.66,0.0,0.93284,4e-05,9.74919]
[1777154853905,42.29,77543.61,0.0,0.93285,4e-05,9.74702]
[1777154858940,42.29,77536.63,0.0,0.93256,4e-05,9.77886]
[1777154863975,42.29,77533.08,0.0,0.93242,4e-05,9.79432]
[1777154869010,42.29,77533.69,0.0,0.93246,4e-05,9.78993]
[1777154874045,42.28,77535.36,0.0,0.93254,4e-05,9.78082]
[1777154879079,42.28,77535.59,0.0,0.93257,4e-05,9.77824]
[1777154884115,42.28,77537.23,0.0,0.93265,4e-05,9.76933]
[1777154887137,42.28,77531.96,0.0,0.93244,4e-05,9.79201]
[1777154892172,42.27,77532.56,0.0,0.93248,4e-05,9.78761]
[1777154897206,42.27,77532.42,0.0,0.93249,4e-05,9.78654]
[1777154902243,42.26,77533.49,0.0,0.93255,4e-05,9.78007]
[1777154907277,42.26,77535.23,0.0,0.93264,4e-05,9.7706]
[1777154912316,42.26,77535.7,0.0,0.93269,4e-05,9.76369]
[1777154917351,42.26,77535.53,0.0,0.9327,4e-05,9.76281]
[1777154923392,42.25,77535.02,0.0,0.93269,4e-05,9.76313]
[1777154928932,42.25,77534.21,0.0,0.93267,4e-05,9.76512]
[1777154934470,42.24,77534.4,0.0,0.9327,4e-05,9.76226]
[1777154939506,42.24,77534.31,0.0,0.93271,4e-05,9.76098]
[1777154942529,42.24,77539.47,0.0,0.93293,4e-05,9.73682]
[1777154943533,42.24,77542.12,0.0,0.93304,4e-05,9.72464]
[1777154949078,42.23,77540.83,0.0,0.93301,4e-05,9.72873]
[1777154954610,42.23,77540.67,0.0,0.93301,4e-05,9.72806]
[1777154959646,42.23,77540.91,0.0,0.93303,4e-05,9.72568]
[1777154964681,42.23,77539.98,0.0,0.93301,4e-05,9.72856]
[1777154971730,42.22,77539.9,0.0,0.93304,4e-05,9.72396]
[1777154976765,42.22,77539.85,0.0,0.93305,4e-05,9.72293]
[1777154983814,42.22,77539.34,0.0,0.93304,4e-05,9.72349]
[1777154989360,42.21,77539.24,0.0,0.93305,4e-05,9.72249]
[1777154994890,42.21,77539.51,0.0,0.93307,4e-05,9.72009]
[1777154996906,42.21,77550.48,0.0,0.93352,4e-05,9.67054]
[1777154997913,42.21,77553.89,0.0,0.93367,4e-05,9.65516]
[1777155001941,42.21,77548.75,0.0,0.93346,4e-05,9.67759]
[1777155003955,42.21,77544.91,0.0,0.93331,4e-05,9.69442]
[1777155008989,42.21,77535.45,0.0,0.93293,4e-05,9.73585]
[1777155009997,42.21,77527.65,0.0,0.93261,4e-05,9.77062]
[1777155011004,42.21,77523.96,0.0,0.93246,4e-05,9.78729]
[1777155013018,42.21,77530.42,0.0,0.93272,4e-05,9.75839]
[1777155018053,42.21,77532.36,0.0,0.9328,4e-05,9.75019]
[1777155023087,42.21,77530.75,0.0,0.93272,4e-05,9.758]
[1777155029130,42.21,77531.04,0.0,0.93274,4e-05,9.7561]
[1777155034168,42.21,77529.65,0.0,0.93271,4e-05,9.75866]
[1777155039203,42.21,77524.18,0.0,0.93249,4e-05,9.78257]
[1777155046251,42.2,77522.91,0.0,0.93245,4e-05,9.78714]
[1777155051287,42.2,77522.96,0.0,0.93245,4e-05,9.78627]
[1777155057329,42.2,77521.96,0.0,0.93242,4e-05,9.79022]
[1777155059853,42.2,77527.12,0.0,0.93263,4e-05,9.76672]
[1777155065385,42.2,77526.93,0.0,0.93263,4e-05,9.76667]
[1777155070419,42.2,77527.09,0.0,0.93265,4e-05,9.76498]
[1777155075457,42.19,77529.39,0.0,0.93275,4e-05,9.75372]
[1777155086534,42.19,77529.02,0.0,0.93276,4e-05,9.75274]
[1777155091569,42.19,77529.17,0.0,0.9328,4e-05,9.74788]
[1777155096612,42.19,77523.52,0.0,0.93257,4e-05,9.77283]
[1777155101648,42.18,77523.59,0.0,0.93258,4e-05,9.77164]
[1777155107690,42.18,77524.76,0.0,0.93263,4e-05,9.76554]
[1777155112727,42.18,77524.57,0.0,0.93263,4e-05,9.7657]
[1777155117761,42.18,77524.23,0.0,0.93262,4e-05,9.76655]
[1777155122797,42.18,77524.4,0.0,0.93264,4e-05,9.76512]
[1777155127832,42.18,77526.37,0.0,0.93272,4e-05,9.7556]
[1777155135888,42.18,77524.61,0.0,0.93266,4e-05,9.76253]
[1777155146964,42.17,77524.4,0.0,0.93266,4e-05,9.76211]
[1777155147970,42.17,77529.8,0.0,0.93289,4e-05,9.73773]
[1777155149984,42.17,77532.46,0.0,0.933,4e-05,9.7256]
[1777155155025,42.17,77533.6,0.0,0.93308,4e-05,9.71598]
[1777155160565,42.17,77533.36,0.0,0.93308,4e-05,9.71545]
[1777155166094,42.16,77533.36,0.0,0.93309,4e-05,9.71412]
[1777155171131,42.16,77532.12,0.0,0.93305,4e-05,9.71832]
[1777155176167,42.16,77529.48,0.0,0.93296,4e-05,9.72874]
[1777155181202,42.16,77527.67,0.0,0.9329,4e-05,9.73529]
[1777155186236,42.15,77527.39,0.0,0.9329,4e-05,9.735]
[1777155191273,42.15,77527.52,0.0,0.93292,4e-05,9.73289]
[1777155196310,42.15,77527.26,0.0,0.93292,4e-05,9.7323]
[1777155199328,42.14,77532.31,0.0,0.93314,4e-05,9.70884]
[1777155206378,42.14,77529.79,0.0,0.93305,4e-05,9.71838]
[1777155211413,42.14,77529.88,0.0,0.93308,4e-05,9.7136]
[1777155216448,42.14,77532.22,0.0,0.93319,4e-05,9.70191]
[1777155221482,42.13,77532.93,0.0,0.93323,4e-05,9.69754]
[1777155226517,42.13,77533.85,0.0,0.93328,4e-05,9.69221]
[1777155231553,42.13,77533.97,0.0,0.93329,4e-05,9.69045]
[1777155237595,42.12,77536.33,0.0,0.93342,4e-05,9.67626]
[1777155243637,42.11,77536.95,0.0,0.93348,4e-05,9.66945]
[1777155249679,42.11,77537.62,0.0,0.93355,4e-05,9.66244]
[1777155255722,42.1,77536.9,0.0,0.93355,4e-05,9.66167]
[1777155261269,42.09,77532.53,0.0,0.9334,4e-05,9.67837]
[1777155271339,42.09,77529.22,0.0,0.9333,4e-05,9.68775]
[1777155276870,42.08,77529.77,0.0,0.93335,4e-05,9.6832]
[1777155281917,42.08,77529.38,0.0,0.93336,4e-05,9.68188]
[1777155288965,42.07,77529.36,0.0,0.93339,4e-05,9.67774]
[1777155294001,42.06,77529.5,0.0,0.93343,4e-05,9.67415]
[1777155299036,42.06,77528.25,0.0,0.9334,4e-05,9.67684]
[1777155301549,42.05,77521.8,0.0,0.93315,4e-05,9.70404]
[1777155307093,42.05,77521.26,0.0,0.93314,4e-05,9.70551]
[1777155312127,42.05,77522.71,0.0,0.93321,4e-05,9.6981]
[1777155318183,42.05,77523.53,0.0,0.93325,4e-05,9.69338]
[1777155325232,42.05,77524.88,0.0,0.93331,4e-05,9.68612]
[1777155330267,42.04,77525.51,0.0,0.93335,4e-05,9.68246]
[1777155335362,42.04,77526.22,0.0,0.9334,4e-05,9.67529]
[1777155340397,42.04,77529.77,0.0,0.93356,4e-05,9.65859]
[1777155345432,42.04,77530.93,0.0,0.93361,4e-05,9.65273]
[1777155351900,42.04,77531.12,0.0,0.93362,4e-05,9.65098]
[1777155357517,42.04,77532.86,0.0,0.9337,4e-05,9.64243]
[1777155367586,42.03,77533.32,0.0,0.93373,4e-05,9.63921]
[1777155372621,42.03,77537.1,0.0,0.93389,4e-05,9.62173]
[1777155377657,42.03,77539.38,0.0,0.93399,4e-05,9.61109]
[1777155382692,42.03,77541.89,0.0,0.93409,4e-05,9.59951]
[1777155389742,42.03,77542.0,0.0,0.9341,4e-05,9.59851]
[1777155402252,42.03,77542.15,0.0,0.93414,4e-05,9.59373]
[1777155412322,42.03,77541.76,0.0,0.93412,4e-05,9.59517]
[1777155417938,42.03,77541.58,0.0,0.93412,4e-05,9.59559]
[1777155423993,42.03,77541.78,0.0,0.93413,4e-05,9.5944]
[1777155432466,42.03,77541.66,0.0,0.93413,4e-05,9.59456]
[1777155442536,42.02,77541.51,0.0,0.93413,4e-05,9.59481]
[1777155448162,42.02,77540.46,0.0,0.93409,4e-05,9.59927]
[1777155458231,42.02,77540.46,0.0,0.93411,4e-05,9.59574]
[1777155464278,42.02,77540.65,0.0,0.93412,4e-05,9.59468]
[1777155472746,42.02,77540.74,0.0,0.93412,4e-05,9.59399]
[1777155477372,42.02,77533.29,0.0,0.93382,4e-05,9.62719]
[1777155480391,42.02,77532.48,0.0,0.93379,4e-05,9.63053]
[1777155486433,42.02,77533.93,0.0,0.93385,4e-05,9.62345]
[1777155491468,42.02,77535.38,0.0,0.93392,4e-05,9.61648]
[1777155496503,42.02,77533.02,0.0,0.93383,4e-05,9.62651]
[1777155501539,42.02,77532.65,0.0,0.93382,4e-05,9.6276]
[1777155506574,42.02,77533.62,0.0,0.93386,4e-05,9.62256]
[1777155511609,42.02,77533.97,0.0,0.9339,4e-05,9.61728]
[1777155516644,42.01,77534.29,0.0,0.93392,4e-05,9.61529]
[1777155523100,42.01,77534.79,0.0,0.93395,4e-05,9.6124]
[1777155528728,42.01,77535.17,0.0,0.93397,4e-05,9.61005]
[1777155535777,42.01,77534.86,0.0,0.93396,4e-05,9.61067]
[1777155540812,42.01,77537.14,0.0,0.93406,4e-05,9.59998]
[1777155550882,42.01,77536.71,0.0,0.93405,4e-05,9.60097]
[1777155555917,42.01,77536.65,0.0,0.93405,4e-05,9.60079]
[1777155563380,42.0,77536.58,0.0,0.93405,4e-05,9.60047]
[1777155570015,42.0,77536.71,0.0,0.93406,4e-05,9.59927]
[1777155576058,42.0,77536.68,0.0,0.93409,4e-05,9.59574]
[1777155583520,42.0,77535.93,0.0,0.93406,4e-05,9.59851]
[1777155589148,42.0,77536.07,0.0,0.93407,4e-05,9.59739]
[1777155598212,42.0,77536.12,0.0,0.93408,4e-05,9.59644]
[1777155603661,42.0,77536.84,0.0,0.93411,4e-05,9.59284]
[1777155613731,42.0,77536.95,0.0,0.93412,4e-05,9.5916]
[1777155619359,42.0,77538.11,0.0,0.93417,4e-05,9.58598]
[1777155626411,42.0,77538.86,0.0,0.93421,4e-05,9.5822]
[1777155631446,41.99,77539.92,0.0,0.93427,4e-05,9.57403]
[1777155636485,41.99,77540.62,0.0,0.93431,4e-05,9.57029]
[1777155642522,41.99,77540.49,0.0,0.9343,4e-05,9.57073]
[1777155650580,41.99,77539.09,0.0,0.93425,4e-05,9.57685]
[1777155663667,41.99,77538.19,0.0,0.93422,4e-05,9.58033]
[1777155672736,41.99,77538.02,0.0,0.93421,4e-05,9.58108]
[1777155679782,41.99,77538.49,0.0,0.93423,4e-05,9.57905]
[1777155690863,41.99,77538.15,0.0,0.93421,4e-05,9.58071]
[1777155698918,41.99,77541.28,0.0,0.93436,4e-05,9.56388]
[1777155703952,41.99,77541.05,0.0,0.93434,4e-05,9.56514]
[1777155708987,41.99,77540.44,0.0,0.93432,4e-05,9.56807]
[1777155714459,41.99,77539.81,0.0,0.93429,4e-05,9.57109]
[1777155721073,41.99,77539.07,0.0,0.93426,4e-05,9.57466]
[1777155726107,41.99,77541.09,0.0,0.93434,4e-05,9.56587]
[1777155729129,41.99,77546.22,0.0,0.93455,4e-05,9.54272]
[1777155731142,41.99,77552.25,0.0,0.9348,4e-05,9.51519]
[1777155744671,41.99,77547.66,0.0,0.93465,4e-05,9.53176]
[1777155748264,41.98,77547.66,0.0,0.93466,4e-05,9.5304]
[1777155754742,41.98,77546.18,0.0,0.93464,4e-05,9.53171]
[1777155764811,41.97,77545.35,0.0,0.93464,4e-05,9.53181]
[1777155774881,41.96,77542.97,0.0,0.93458,4e-05,9.53836]
[1777155781496,41.96,77542.07,0.0,0.93456,4e-05,9.54014]
[1777155795022,41.95,77541.02,0.0,0.93456,4e-05,9.53965]
[1777155800628,41.95,77541.02,0.0,0.93458,4e-05,9.53783]
[1777155810699,41.94,77540.59,0.0,0.93459,4e-05,9.53617]
[1777155821773,41.93,77540.68,0.0,0.93465,4e-05,9.52851]
[1777155833856,41.92,77540.9,0.0,0.9347,4e-05,9.52346]
[1777155842923,41.92,77541.09,0.0,0.93473,4e-05,9.51962]
[1777155847958,41.91,77541.35,0.0,0.93476,4e-05,9.5165]
[1777155855441,41.91,77541.36,0.0,0.93478,4e-05,9.51419]
[1777155865511,41.9,77541.41,0.0,0.93481,4e-05,9.51079]
[1777155872127,41.9,77541.43,0.0,0.93485,4e-05,9.50534]
[1777155879176,41.89,77541.36,0.0,0.93487,4e-05,9.50338]
[1777155885652,41.89,77541.26,0.0,0.93488,4e-05,9.50186]
[1777155891260,41.88,77541.35,0.0,0.9349,4e-05,9.49948]
[1777155898310,41.88,77541.22,0.0,0.93491,4e-05,9.49783]
[1777155903345,41.88,77541.01,0.0,0.93492,4e-05,9.49722]
[1777155911405,41.87,77540.98,0.0,0.93494,4e-05,9.49494]
[1777155916439,41.87,77541.16,0.0,0.93496,4e-05,9.49267]
[1777155921485,41.87,77541.15,0.0,0.93497,4e-05,9.49128]
[1777155934582,41.86,77541.36,0.0,0.93503,4e-05,9.48361]
[1777155946071,41.85,77541.24,0.0,0.93505,4e-05,9.48099]
[1777155956141,41.85,77540.93,0.0,0.93506,4e-05,9.47981]
[1777155961775,41.85,77540.98,0.0,0.93508,4e-05,9.47833]
[1777155972853,41.84,77540.89,0.0,0.9351,4e-05,9.47601]
[1777155978894,41.84,77541.23,0.0,0.93512,4e-05,9.47304]
[1777155986352,41.83,77541.02,0.0,0.93513,4e-05,9.47206]
[1777155996421,41.83,77541.17,0.0,0.93518,4e-05,9.4659]
[1777156003071,41.83,77541.05,0.0,0.93519,4e-05,9.46506]
[1777156008107,41.82,77541.34,0.0,0.93521,4e-05,9.46264]
[1777156010120,41.82,77548.62,0.0,0.93551,4e-05,9.42977]
[1777156014150,41.82,77549.1,0.0,0.93553,4e-05,9.42683]
[1777156019183,41.82,77549.53,0.0,0.93556,4e-05,9.42423]
[1777156023210,41.82,77541.39,0.0,0.93523,4e-05,9.45992]
[1777156028257,41.82,77539.11,0.0,0.93515,4e-05,9.46931]
[1777156030268,41.82,77533.84,0.0,0.93494,4e-05,9.49247]
[1777156035302,41.81,77535.44,0.0,0.93501,4e-05,9.4844]
[1777156040338,41.81,77536.94,0.0,0.93508,4e-05,9.47682]
[1777156045372,41.81,77537.24,0.0,0.9351,4e-05,9.47467]
[1777156050408,41.81,77538.52,0.0,0.93516,4e-05,9.4682]
[1777156056841,41.81,77539.95,0.0,0.93524,4e-05,9.45792]
[1777156062491,41.81,77540.01,0.0,0.93525,4e-05,9.4569]
[1777156067530,41.81,77541.55,0.0,0.93532,4e-05,9.44944]
[1777156076981,41.8,77541.31,0.0,0.93532,4e-05,9.44951]
[1777156082632,41.8,77544.48,0.0,0.93545,4e-05,9.43471]
[1777156087667,41.8,77545.16,0.0,0.93548,4e-05,9.4313]
[1777156097121,41.8,77544.69,0.0,0.93547,4e-05,9.4327]
[1777156102772,41.8,77544.16,0.0,0.93545,4e-05,9.43463]
[1777156112841,41.8,77544.17,0.0,0.93548,4e-05,9.43074]
[1777156123927,41.8,77543.82,0.0,0.93547,4e-05,9.43156]
[1777156128954,41.8,77543.83,0.0,0.93547,4e-05,9.43118]
[1777156137423,41.79,77543.15,0.0,0.93545,4e-05,9.43363]
[1777156147493,41.79,77542.52,0.0,0.93543,4e-05,9.43575]
[1777156154133,41.79,77541.82,0.0,0.9354,4e-05,9.43845]
[1777156160174,41.79,77542.32,0.0,0.93543,4e-05,9.43581]
[1777156166216,41.79,77542.19,0.0,0.93543,4e-05,9.436]
[1777156171251,41.79,77542.08,0.0,0.93545,4e-05,9.43265]
[1777156178322,41.79,77541.92,0.0,0.93546,4e-05,9.43159]
[1777156180328,41.79,77567.42,0.0,0.93648,4e-05,9.31781]
[1777156181334,41.79,77573.5,0.0,0.93673,4e-05,9.29085]
[1777156182339,41.79,77573.54,0.0,0.93673,4e-05,9.29064]
[1777156187374,41.78,77572.3,0.0,0.93668,4e-05,9.29605]
[1777156192410,41.78,77571.83,0.0,0.93666,4e-05,9.29801]
[1777156194426,41.78,77559.28,0.0,0.93616,4e-05,9.35347]
[1777156196438,41.78,77551.92,0.0,0.93587,4e-05,9.38625]
[1777156201473,41.79,77552.08,0.0,0.93587,4e-05,9.38583]
[1777156205500,41.78,77557.51,0.0,0.93609,4e-05,9.36124]
[1777156210537,41.78,77559.65,0.0,0.93619,4e-05,9.35045]
[1777156215615,41.78,77563.61,0.0,0.93635,4e-05,9.332]
[1777156221617,41.78,77565.34,0.0,0.93643,4e-05,9.32329]
[1777156226654,41.78,77577.35,0.0,0.93692,4e-05,9.26921]
[1777156228094,41.78,77586.49,0.0,0.93728,4e-05,9.22879]
[1777156229675,41.78,77587.66,0.0,0.93733,4e-05,9.22347]
[1777156232712,41.77,77593.56,0.0,0.93758,4e-05,9.19421]
[1777156233718,41.77,77604.72,0.0,0.93802,4e-05,9.14518]
[1777156234722,41.77,77614.25,0.0,0.93839,4e-05,9.10351]
[1777156235726,41.78,77612.62,0.0,0.93833,4e-05,9.11072]
[1777156236750,41.78,77603.47,0.0,0.93797,4e-05,9.15085]
[1777156238164,41.78,77600.09,0.0,0.93784,4e-05,9.16567]
[1777156241768,41.77,77601.0,0.0,0.93787,4e-05,9.16155]
[1777156246805,41.77,77604.15,0.0,0.938,4e-05,9.14751]
[1777156251839,41.77,77606.57,0.0,0.93809,4e-05,9.13672]
[1777156256873,41.77,77607.69,0.0,0.93814,4e-05,9.13166]
[1777156262914,41.77,77608.66,0.0,0.93818,4e-05,9.12725]
[1777156264929,41.77,77616.55,0.0,0.93849,4e-05,9.09272]
[1777156266943,41.77,77618.16,0.0,0.93855,4e-05,9.08574]
[1777156271978,41.77,77618.53,0.0,0.93856,4e-05,9.08437]
[1777156277014,41.77,77617.53,0.0,0.93852,4e-05,9.08908]
[1777156282049,41.78,77620.02,0.0,0.93861,4e-05,9.07861]
[1777156287084,41.78,77625.22,0.0,0.93881,4e-05,9.05653]
[1777156292118,41.78,77623.43,0.0,0.93875,4e-05,9.062]
[1777156297154,41.78,77623.25,0.0,0.93874,4e-05,9.06349]
[1777156302189,41.78,77621.43,0.0,0.93866,4e-05,9.07214]
[1777156307225,41.78,77619.84,0.0,0.93859,4e-05,9.07975]
[1777156312259,41.78,77619.44,0.0,0.93857,4e-05,9.08212]
[1777156317294,41.78,77618.23,0.0,0.93852,4e-05,9.08802]
[1777156322329,41.79,77618.47,0.0,0.93852,4e-05,9.08756]
[1777156327363,41.79,77617.66,0.0,0.93849,4e-05,9.09168]
[1777156332399,41.79,77617.55,0.0,0.93848,4e-05,9.09274]
[1777156337433,41.79,77617.28,0.0,0.93846,4e-05,9.09448]
[1777156342469,41.79,77617.13,0.0,0.93845,4e-05,9.09582]
[1777156347504,41.79,77617.99,0.0,0.93848,4e-05,9.09263]
[1777156352539,41.79,77617.93,0.0,0.93849,4e-05,9.0904]
[1777156357575,41.79,77617.99,0.0,0.93849,4e-05,9.09077]
[1777156362609,41.8,77618.16,0.0,0.93849,4e-05,9.09069]
[1777156368652,41.8,77617.94,0.0,0.93847,4e-05,9.09245]
[1777156373686,41.8,77622.36,0.0,0.93864,4e-05,9.0739]
[1777156378720,41.8,77621.66,0.0,0.9386,4e-05,9.07778]
[1777156383757,41.8,77621.17,0.0,0.93858,4e-05,9.08043]
[1777156389217,41.8,77621.89,0.0,0.9386,4e-05,9.0781]
[1777156392820,41.8,77612.08,0.0,0.93822,4e-05,9.1216]
[1777156393826,41.8,77611.8,0.0,0.9382,4e-05,9.12292]
[1777156397855,41.81,77606.68,0.0,0.938,4e-05,9.14569]
[1777156401883,41.81,77601.77,0.0,0.93781,4e-05,9.16739]
[1777156406919,41.81,77604.26,0.0,0.9379,4e-05,9.15661]
[1777156411953,41.81,77605.91,0.0,0.93799,4e-05,9.14639]
[1777156416988,41.81,77610.7,0.0,0.93817,4e-05,9.12553]
[1777156422022,41.81,77613.54,0.0,0.93828,4e-05,9.11332]
[1777156424037,41.81,77622.39,0.0,0.93862,4e-05,9.07482]
[1777156429500,41.81,77621.39,0.0,0.93858,4e-05,9.07974]
[1777156435114,41.81,77620.61,0.0,0.93855,4e-05,9.08353]
[1777156440149,41.81,77619.29,0.0,0.93849,4e-05,9.08956]
[1777156445184,41.81,77617.4,0.0,0.93842,4e-05,9.09804]
[1777156453240,41.81,77616.43,0.0,0.93839,4e-05,9.10077]
[1777156458276,41.8,77615.49,0.0,0.93836,4e-05,9.10395]
[1777156463310,41.8,77615.0,0.0,0.93835,4e-05,9.10519]
[1777156468345,41.8,77614.41,0.0,0.93834,4e-05,9.10686]
[1777156475395,41.8,77614.33,0.0,0.93836,4e-05,9.10289]
[1777156481437,41.8,77613.5,0.0,0.93834,4e-05,9.10548]
[1777156486472,41.8,77613.37,0.0,0.93834,4e-05,9.1052]
[1777156491506,41.79,77613.16,0.0,0.93834,4e-05,9.10528]
[1777156496543,41.79,77612.99,0.0,0.93834,4e-05,9.10519]
[1777156501579,41.79,77613.05,0.0,0.93835,4e-05,9.10413]
[1777156507621,41.79,77613.2,0.0,0.93837,4e-05,9.10253]
[1777156512656,41.79,77613.19,0.0,0.93837,4e-05,9.10181]
[1777156517691,41.78,77615.81,0.0,0.93849,4e-05,9.08905]
[1777156522725,41.78,77615.68,0.0,0.93849,4e-05,9.08813]
[1777156530200,41.78,77615.64,0.0,0.93851,4e-05,9.08622]
[1777156536820,41.77,77615.64,0.0,0.93855,4e-05,9.08109]
[1777156542866,41.77,77615.89,0.0,0.93857,4e-05,9.07828]
[1777156547901,41.77,77614.76,0.0,0.93854,4e-05,9.08178]
[1777156552935,41.76,77612.24,0.0,0.93845,4e-05,9.09127]
[1777156560410,41.76,77612.27,0.0,0.93847,4e-05,9.08903]
[1777156570480,41.75,77612.42,0.0,0.9385,4e-05,9.08561]
[1777156580553,41.75,77613.18,0.0,0.93856,4e-05,9.07974]
[1777156586166,41.75,77616.03,0.0,0.93868,4e-05,9.06593]
[1777156598247,41.74,77616.33,0.0,0.93873,4e-05,9.0589]
[1777156610847,41.74,77616.5,0.0,0.93876,4e-05,9.05542]
[1777156620916,41.73,77616.65,0.0,0.93878,4e-05,9.05272]
[1777156626449,41.73,77614.04,0.0,0.93869,4e-05,9.06313]
[1777156628464,41.73,77610.51,0.0,0.93856,4e-05,9.0781]
[1777156636520,41.73,77611.24,0.0,0.9386,4e-05,9.07307]
[1777156641554,41.72,77612.17,0.0,0.93865,4e-05,9.06791]
[1777156646590,41.72,77612.76,0.0,0.93868,4e-05,9.06427]
[1777156653639,41.72,77613.25,0.0,0.93873,4e-05,9.05763]
[1777156658674,41.72,77613.82,0.0,0.93876,4e-05,9.05417]
[1777156663711,41.71,77614.17,0.0,0.93878,4e-05,9.05169]
[1777156669750,41.71,77613.65,0.0,0.93877,4e-05,9.05283]
[1777156674786,41.71,77613.75,0.0,0.93878,4e-05,9.05146]
[1777156679827,41.71,77610.01,0.0,0.93865,4e-05,9.06687]
[1777156681836,41.71,77608.26,0.0,0.93857,4e-05,9.07524]
[1777156683849,41.71,77602.2,0.0,0.93833,4e-05,9.10216]
[1777156684856,41.71,77595.91,0.0,0.93809,4e-05,9.12986]
[1777156690898,41.71,77592.57,0.0,0.93795,4e-05,9.14526]
[1777156694926,41.71,77587.05,0.0,0.93773,4e-05,9.16996]
[1777156701974,41.71,77589.5,0.0,0.93782,4e-05,9.15993]
[1777156707009,41.72,77592.78,0.0,0.93794,4e-05,9.14606]
[1777156712046,41.72,77591.98,0.0,0.93793,4e-05,9.14693]
[1777156717081,41.72,77592.5,0.0,0.93794,4e-05,9.14501]
[1777156722115,41.72,77590.07,0.0,0.93785,4e-05,9.15601]
[1777156727151,41.72,77586.8,0.0,0.93771,4e-05,9.17067]
[1777156732186,41.72,77582.67,0.0,0.93755,4e-05,9.18911]
[1777156737221,41.72,77579.32,0.0,0.93742,4e-05,9.20403]
[1777156742258,41.72,77577.75,0.0,0.93735,4e-05,9.21104]
[1777156751832,41.72,77577.59,0.0,0.93735,4e-05,9.21186]
[1777156758370,41.72,77574.52,0.0,0.93722,4e-05,9.22546]
[1777156763406,41.72,77570.41,0.0,0.93706,4e-05,9.24361]
[1777156768441,41.72,77568.46,0.0,0.93698,4e-05,9.25207]
[1777156773517,41.72,77573.62,0.0,0.93721,4e-05,9.22596]
[1777156776538,41.72,77578.98,0.0,0.93742,4e-05,9.2022]
[1777156782054,41.72,77583.42,0.0,0.9376,4e-05,9.18248]
[1777156787614,41.72,77586.47,0.0,0.93772,4e-05,9.16891]
[1777156792649,41.72,77588.53,0.0,0.9378,4e-05,9.15968]
[1777156797684,41.72,77590.58,0.0,0.93789,4e-05,9.1505]
[1777156802726,41.72,77590.64,0.0,0.93789,4e-05,9.15005]
[1777156807754,41.72,77593.96,0.0,0.93802,4e-05,9.13529]
[1777156812789,41.72,77596.25,0.0,0.93811,4e-05,9.12505]
[1777156817824,41.72,77596.76,0.0,0.93813,4e-05,9.12264]
[1777156822860,41.72,77598.53,0.0,0.9382,4e-05,9.1147]
[1777156828903,41.72,77599.25,0.0,0.93823,4e-05,9.11133]
[1777156839979,41.71,77601.0,0.0,0.93833,4e-05,9.10016]
[1777156845016,41.71,77603.3,0.0,0.93842,4e-05,9.08995]
[1777156850052,41.71,77603.81,0.0,0.93844,4e-05,9.08759]
[1777156855086,41.71,77604.09,0.0,0.93845,4e-05,9.08623]
[1777156862615,41.71,77604.43,0.0,0.93846,4e-05,9.08455]
[1777156868178,41.71,77605.03,0.0,0.93849,4e-05,9.08177]
[1777156876235,41.71,77605.29,0.0,0.9385,4e-05,9.08041]
[1777156882755,41.71,77605.61,0.0,0.93851,4e-05,9.07885]
[1777156888318,41.71,77605.61,0.0,0.93852,4e-05,9.07869]
[1777156895368,41.71,77606.07,0.0,0.93855,4e-05,9.07342]
[1777156900403,41.71,77606.23,0.0,0.93856,4e-05,9.07262]
[1777156912971,41.71,77606.39,0.0,0.93857,4e-05,9.07166]
[1777156918530,41.71,77606.34,0.0,0.93857,4e-05,9.07176]
[1777156923565,41.71,77606.48,0.0,0.93858,4e-05,9.07104]
[1777156933111,41.71,77606.5,0.0,0.93858,4e-05,9.07074]
[1777156938670,41.71,77606.55,0.0,0.93858,4e-05,9.07042]
[1777156943704,41.71,77606.51,0.0,0.93858,4e-05,9.07049]
[1777156948740,41.71,77611.96,0.0,0.93879,4e-05,9.04664]
[1777156954782,41.71,77610.02,0.0,0.93873,4e-05,9.05217]
[1777156961842,41.71,77610.32,0.0,0.93874,4e-05,9.05107]
[1777156963322,41.71,77600.52,0.0,0.93836,4e-05,9.09398]
[1777156964862,41.71,77599.89,0.0,0.93834,4e-05,9.09669]
[1777156970906,41.71,77602.9,0.0,0.93846,4e-05,9.08324]
[1777156975937,41.71,77603.1,0.0,0.93847,4e-05,9.08204]
[1777156980973,41.71,77605.73,0.0,0.93857,4e-05,9.07022]
[1777156982987,41.71,77597.2,0.0,0.93824,4e-05,9.10743]
[1777156983999,41.71,77594.27,0.0,0.93813,4e-05,9.12015]
[1777156989035,41.71,77591.45,0.0,0.93802,4e-05,9.13181]
[1777156994066,41.71,77586.58,0.0,0.93784,4e-05,9.15248]
[1777157000108,41.7,77584.51,0.0,0.93777,4e-05,9.16068]
[1777157007157,41.7,77580.6,0.0,0.93762,4e-05,9.1767]
[1777157012193,41.7,77577.32,0.0,0.93752,4e-05,9.1873]
[1777157019241,41.7,77574.84,0.0,0.93743,4e-05,9.19721]
[1777157028304,41.7,77572.69,0.0,0.93736,4e-05,9.20543]
[1777157033339,41.69,77568.59,0.0,0.9372,4e-05,9.22291]
[1777157038374,41.69,77564.92,0.0,0.93706,4e-05,9.23854]
[1777157043409,41.69,77563.49,0.0,0.93701,4e-05,9.2443]
[1777157048444,41.69,77557.94,0.0,0.93679,4e-05,9.26828]
[1777157053955,41.69,77555.08,0.0,0.93668,4e-05,9.28033]
[1777157059521,41.69,77553.12,0.0,0.93661,4e-05,9.28824]
[1777157064556,41.69,77552.18,0.0,0.93658,4e-05,9.29178]
[1777157069595,41.69,77552.29,0.0,0.93659,4e-05,9.29069]
[1777157078658,41.68,77551.34,0.0,0.93658,4e-05,9.29072]
[1777157084165,41.68,77549.33,0.0,0.9365,4e-05,9.29905]
[1777157094235,41.68,77548.99,0.0,0.9365,4e-05,9.29941]
[1777157096784,41.68,77563.7,0.0,0.93709,4e-05,9.23391]
[1777157097792,41.68,77572.71,0.0,0.93745,4e-05,9.19412]
[1777157098799,41.68,77577.08,0.0,0.93762,4e-05,9.1749]
[1777157104306,41.68,77567.38,0.0,0.93723,4e-05,9.21796]
[1777157105848,41.68,77564.0,0.0,0.9371,4e-05,9.23286]
[1777157110882,41.68,77557.51,0.0,0.93684,4e-05,9.26125]
[1777157115918,41.68,77558.58,0.0,0.93689,4e-05,9.25593]
[1777157124446,41.68,77560.7,0.0,0.93698,4e-05,9.24551]
[1777157130016,41.67,77561.38,0.0,0.93702,4e-05,9.24195]
[1777157135051,41.67,77563.48,0.0,0.93712,4e-05,9.22903]
[1777157140086,41.67,77565.57,0.0,0.93721,4e-05,9.21935]
[1777157150209,41.67,77565.96,0.0,0.93723,4e-05,9.21685]
[1777157155244,41.67,77566.79,0.0,0.93727,4e-05,9.2128]
[1777157160278,41.67,77567.18,0.0,0.93729,4e-05,9.21069]
[1777157165313,41.67,77566.76,0.0,0.93727,4e-05,9.2121]
[1777157170348,41.67,77566.68,0.0,0.93727,4e-05,9.21208]
[1777157175384,41.67,77565.95,0.0,0.93725,4e-05,9.21491]
[1777157181426,41.67,77565.91,0.0,0.93725,4e-05,9.21462]
[1777157188474,41.67,77566.02,0.0,0.93726,4e-05,9.21359]
[1777157194516,41.66,77566.18,0.0,0.93729,4e-05,9.20933]
[1777157200558,41.66,77566.51,0.0,0.93731,4e-05,9.20746]
[1777157205594,41.66,77566.47,0.0,0.93731,4e-05,9.20731]
[1777157210629,41.66,77566.56,0.0,0.93731,4e-05,9.20658]
[1777157220696,41.66,77566.98,0.0,0.93734,4e-05,9.2041]
[1777157226741,41.66,77568.03,0.0,0.93738,4e-05,9.19909]
[1777157235217,41.66,77568.44,0.0,0.9374,4e-05,9.19678]
[1777157240841,41.66,77568.88,0.0,0.93742,4e-05,9.19447]
[1777157246884,41.66,77569.11,0.0,0.93743,4e-05,9.19309]
[1777157255358,41.66,77569.16,0.0,0.93746,4e-05,9.18928]
[1777157265427,41.66,77569.13,0.0,0.93746,4e-05,9.18883]
[1777157271102,41.66,77570.32,0.0,0.93751,4e-05,9.18326]
[1777157277145,41.65,77566.71,0.0,0.93737,4e-05,9.19891]
[1777157282180,41.65,77564.68,0.0,0.93729,4e-05,9.20766]
[1777157287216,41.65,77570.37,0.0,0.93752,4e-05,9.18246]
[1777157294263,41.65,77570.38,0.0,0.93752,4e-05,9.1824]
[1777157299299,41.65,77567.5,0.0,0.93741,4e-05,9.19508]
[1777157304334,41.65,77564.71,0.0,0.9373,4e-05,9.20732]
[1777157312390,41.65,77562.94,0.0,0.93725,4e-05,9.21189]
[1777157316418,41.65,77557.86,0.0,0.93705,4e-05,9.23427]
[1777157325849,41.65,77559.78,0.0,0.93713,4e-05,9.22533]
[1777157332536,41.65,77562.08,0.0,0.93722,4e-05,9.2149]
[1777157337568,41.65,77560.43,0.0,0.93716,4e-05,9.22188]
[1777157342603,41.65,77560.96,0.0,0.93718,4e-05,9.2191]
[1777157347638,41.65,77558.23,0.0,0.93708,4e-05,9.2307]
[1777157352674,41.65,77548.64,0.0,0.9367,4e-05,9.27272]
[1777157353681,41.65,77549.18,0.0,0.93672,4e-05,9.27015]
[1777157364758,41.64,77551.51,0.0,0.93683,4e-05,9.25807]
[1777157371807,41.64,77552.42,0.0,0.93689,4e-05,9.24998]
[1777157376842,41.64,77549.87,0.0,0.9368,4e-05,9.26072]
[1777157381877,41.64,77547.37,0.0,0.9367,4e-05,9.27127]
[1777157388928,41.64,77546.71,0.0,0.93668,4e-05,9.27347]
[1777157393963,41.64,77543.7,0.0,0.93656,4e-05,9.28753]
[1777157398997,41.64,77541.83,0.0,0.93647,4e-05,9.29696]
[1777157404032,41.64,77541.06,0.0,0.93643,4e-05,9.30146]
[1777157409068,41.64,77540.77,0.0,0.93642,4e-05,9.30224]
[1777157416487,41.64,77540.52,0.0,0.93642,4e-05,9.30266]
[1777157422159,41.64,77540.1,0.0,0.93641,4e-05,9.30395]
[1777157429207,41.64,77539.87,0.0,0.93641,4e-05,9.30433]
[1777157434244,41.64,77539.27,0.0,0.9364,4e-05,9.30344]
[1777157440287,41.64,77535.57,0.0,0.93626,4e-05,9.31929]
[1777157446698,41.64,77533.95,0.0,0.9362,4e-05,9.32583]
[1777157452372,41.64,77534.82,0.0,0.93624,4e-05,9.32123]
[1777157457407,41.63,77530.96,0.0,0.93609,4e-05,9.33781]
[1777157462444,41.63,77531.7,0.0,0.93613,4e-05,9.33368]
[1777157467477,41.63,77532.55,0.0,0.93617,4e-05,9.329]
[1777157472512,41.63,77532.7,0.0,0.93619,4e-05,9.32737]
[1777157477548,41.63,77534.11,0.0,0.93625,4e-05,9.32008]
[1777157485604,41.62,77535.58,0.0,0.93633,4e-05,9.31185]
[1777157493661,41.62,77534.66,0.0,0.93632,4e-05,9.31102]
[1777157503731,41.62,77538.21,0.0,0.93649,4e-05,9.29277]
[1777157508767,41.61,77538.2,0.0,0.9365,4e-05,9.29173]
[1777157513802,41.61,77537.31,0.0,0.93647,4e-05,9.29453]
[1777157521858,41.61,77536.27,0.0,0.93645,4e-05,9.29722]
[1777157527258,41.6,77537.22,0.0,0.9365,4e-05,9.29178]
[1777157537337,41.6,77537.95,0.0,0.93655,4e-05,9.28611]
[1777157547407,41.59,77537.94,0.0,0.93657,4e-05,9.28374]
[1777157557477,41.59,77538.08,0.0,0.93661,4e-05,9.27758]
[1777157567547,41.59,77538.16,0.0,0.93664,4e-05,9.2749]
[1777157573219,41.58,77538.68,0.0,0.93667,4e-05,9.27123]
[1777157579262,41.58,77538.73,0.0,0.93668,4e-05,9.26968]
[1777157587688,41.58,77539.37,0.0,0.93672,4e-05,9.26591]
[1777157593363,41.58,77539.39,0.0,0.93671,4e-05,9.26615]
[1777157603430,41.57,77539.44,0.0,0.93673,4e-05,9.26384]
[1777157613498,41.57,77539.65,0.0,0.93678,4e-05,9.25777]
[1777157623568,41.57,77539.76,0.0,0.9368,4e-05,9.25532]
[1777157629615,41.56,77541.54,0.0,0.93688,4e-05,9.24626]
[1777157634648,41.56,77541.27,0.0,0.93688,4e-05,9.24658]
[1777157639685,41.56,77541.79,0.0,0.93691,4e-05,9.24353]
[1777157648747,41.56,77541.82,0.0,0.93692,4e-05,9.24224]
[1777157658177,41.56,77541.54,0.0,0.93692,4e-05,9.24237]
[1777157668888,41.55,77541.11,0.0,0.93691,4e-05,9.24279]
[1777157676963,41.55,77540.81,0.0,0.93693,4e-05,9.2404]
[1777157684017,41.55,77540.54,0.0,0.93691,4e-05,9.24162]
[1777157689051,41.55,77531.62,0.0,0.93656,4e-05,9.28086]
[1777157690058,41.55,77531.73,0.0,0.93657,4e-05,9.28023]
[1777157691065,41.55,77543.59,0.0,0.93704,4e-05,9.22739]
[1777157692071,41.55,77545.16,0.0,0.93711,4e-05,9.22037]
[1777157697107,41.55,77550.37,0.0,0.93731,4e-05,9.19714]
[1777157702142,41.55,77547.41,0.0,0.9372,4e-05,9.21032]
[1777157704158,41.55,77564.21,0.0,0.93786,4e-05,9.13609]
[1777157705166,41.55,77559.3,0.0,0.93767,4e-05,9.15789]
[1777157710197,41.55,77559.06,0.0,0.93765,4e-05,9.15946]
[1777157716240,41.55,77558.89,0.0,0.93764,4e-05,9.16081]
[1777157723289,41.56,77558.63,0.0,0.93762,4e-05,9.16265]
[1777157728669,41.56,77559.48,0.0,0.93765,4e-05,9.15938]
[1777157734366,41.56,77557.72,0.0,0.9376,4e-05,9.16464]
[1777157741414,41.56,77555.74,0.0,0.93751,4e-05,9.17405]
[1777157748810,41.56,77554.79,0.0,0.93747,4e-05,9.17844]
[1777157758879,41.56,77555.81,0.0,0.93751,4e-05,9.17438]
[1777157768950,41.56,77558.44,0.0,0.93761,4e-05,9.16365]
[1777157779019,41.56,77559.57,0.0,0.93765,4e-05,9.1587]
[1777157789089,41.56,77559.99,0.0,0.93766,4e-05,9.15725]
[1777157797807,41.56,77559.31,0.0,0.93765,4e-05,9.15785]
[1777157802842,41.56,77556.35,0.0,0.93753,4e-05,9.17138]
[1777157808883,41.57,77555.56,0.0,0.93749,4e-05,9.1754]
[1777157813919,41.57,77554.8,0.0,0.93746,4e-05,9.17873]
[1777157819960,41.56,77554.31,0.0,0.93745,4e-05,9.18004]
[1777157824996,41.57,77553.51,0.0,0.93742,4e-05,9.18403]
[1777157830030,41.56,77553.97,0.0,0.93743,4e-05,9.18198]
[1777157839442,41.57,77555.24,0.0,0.93748,4e-05,9.17726]
[1777157846146,41.57,77554.34,0.0,0.93744,4e-05,9.18186]
[1777157852190,41.57,77553.34,0.0,0.93741,4e-05,9.18369]
[1777157857226,41.57,77553.12,0.0,0.9374,4e-05,9.18464]
[1777157866287,41.57,77552.79,0.0,0.93739,4e-05,9.18645]
[1777157872329,41.57,77553.3,0.0,0.9374,4e-05,9.18427]
[1777157877365,41.57,77554.8,0.0,0.93748,4e-05,9.17624]
[1777157882400,41.57,77554.14,0.0,0.93745,4e-05,9.17962]
[1777157889794,41.57,77553.0,0.0,0.9374,4e-05,9.18529]
[1777157895491,41.57,77550.93,0.0,0.93731,4e-05,9.19494]
[1777157900526,41.57,77552.96,0.0,0.93739,4e-05,9.18636]
[1777157905560,41.57,77552.42,0.0,0.93736,4e-05,9.18915]
[1777157914623,41.57,77551.99,0.0,0.93736,4e-05,9.18864]
[1777157920008,41.57,77551.56,0.0,0.93734,4e-05,9.19092]
[1777157930074,41.57,77551.52,0.0,0.93733,4e-05,9.1914]
[1777157937785,41.58,77555.08,0.0,0.93747,4e-05,9.17622]
[1777157942824,41.58,77554.57,0.0,0.93745,4e-05,9.17882]
[1777157948863,41.58,77550.52,0.0,0.93728,4e-05,9.19697]
[1777157953898,41.58,77549.55,0.0,0.93725,4e-05,9.20098]
[1777157960283,41.58,77549.22,0.0,0.93723,4e-05,9.20273]
[1777157966989,41.58,77549.06,0.0,0.93722,4e-05,9.20371]
[1777157973031,41.58,77547.45,0.0,0.93717,4e-05,9.20798]
[1777157978066,41.58,77549.26,0.0,0.93724,4e-05,9.20016]
[1777157991158,41.58,77553.0,0.0,0.93739,4e-05,9.18427]
[1777157996193,41.58,77547.65,0.0,0.93717,4e-05,9.20814]
[1777157997200,41.58,77552.86,0.0,0.93738,4e-05,9.18506]
[1777158000222,41.58,77558.9,0.0,0.93762,4e-05,9.15848]
[1777158005257,41.58,77563.48,0.0,0.9378,4e-05,9.13859]
[1777158010292,41.58,77563.69,0.0,0.9378,4e-05,9.13805]
[1777158020362,41.58,77563.34,0.0,0.93778,4e-05,9.14035]
[1777158027411,41.58,77564.76,0.0,0.93783,4e-05,9.13456]
[1777158032445,41.58,77565.9,0.0,0.93789,4e-05,9.12679]
[1777158037480,41.59,77566.34,0.0,0.93791,4e-05,9.12523]
[1777158042516,41.59,77562.44,0.0,0.93775,4e-05,9.1428]
[1777158047550,41.59,77560.98,0.0,0.93769,4e-05,9.14944]
[1777158053593,41.59,77561.17,0.0,0.9377,4e-05,9.14878]
[1777158059636,41.59,77561.83,0.0,0.93772,4e-05,9.14607]
[1777158064673,41.59,77557.3,0.0,0.93754,4e-05,9.16623]
[1777158069706,41.59,77553.49,0.0,0.93739,4e-05,9.18307]
[1777158075749,41.59,77548.26,0.0,0.93718,4e-05,9.20609]
[1777158081126,41.59,77545.74,0.0,0.93708,4e-05,9.21708]
[1777158087833,41.59,77542.37,0.0,0.93695,4e-05,9.2317]
[1777158092872,41.59,77542.04,0.0,0.93696,4e-05,9.22976]
[1777158097903,41.59,77546.03,0.0,0.93712,4e-05,9.21189]
[1777158107972,41.58,77545.88,0.0,0.93712,4e-05,9.21228]
[1777158113008,41.58,77544.33,0.0,0.93706,4e-05,9.21899]
[1777158120058,41.58,77544.13,0.0,0.93705,4e-05,9.21969]
[1777158128113,41.58,77543.3,0.0,0.93702,4e-05,9.22322]
[1777158133147,41.58,77542.5,0.0,0.93699,4e-05,9.2267]
[1777158138183,41.58,77541.72,0.0,0.93696,4e-05,9.23011]
[1777158147247,41.58,77541.63,0.0,0.93696,4e-05,9.2304]
[1777158152281,41.58,77541.66,0.0,0.93698,4e-05,9.2271]
[1777158157315,41.58,77542.28,0.0,0.937,4e-05,9.22429]
[1777158162350,41.58,77540.49,0.0,0.93692,4e-05,9.23312]
[1777158167387,41.59,77538.07,0.0,0.93682,4e-05,9.24479]
[1777158172420,41.59,77535.27,0.0,0.9367,4e-05,9.25784]
[1777158177455,41.59,77535.83,0.0,0.93672,4e-05,9.25598]
[1777158182491,41.59,77536.62,0.0,0.93674,4e-05,9.25316]
[1777158187526,41.59,77534.86,0.0,0.93667,4e-05,9.26104]
[1777158199609,41.59,77532.93,0.0,0.9366,4e-05,9.26862]
[1777158209682,41.59,77534.79,0.0,0.93668,4e-05,9.2595]
[1777158214717,41.59,77534.18,0.0,0.93668,4e-05,9.25913]
[1777158219752,41.59,77534.14,0.0,0.93668,4e-05,9.25879]
[1777158232180,41.58,77535.92,0.0,0.93676,4e-05,9.24961]
[1777158242250,41.58,77536.75,0.0,0.93681,4e-05,9.24487]
[1777158250970,41.58,77537.44,0.0,0.93684,4e-05,9.24097]
[1777158256006,41.58,77532.94,0.0,0.93666,4e-05,9.26079]
[1777158260034,41.58,77539.04,0.0,0.93691,4e-05,9.23342]
[1777158261041,41.58,77542.34,0.0,0.93704,4e-05,9.21866]
[1777158266080,41.58,77541.94,0.0,0.93703,4e-05,9.21996]
[1777158271115,41.58,77545.04,0.0,0.93718,4e-05,9.2027]
[1777158275143,41.58,77549.28,0.0,0.93735,4e-05,9.1838]
[1777158278164,41.58,77555.77,0.0,0.9376,4e-05,9.15517]
[1777158281185,41.58,77571.6,0.0,0.93823,4e-05,9.08573]
[1777158282531,41.58,77570.68,0.0,0.93819,4e-05,9.08994]
[1777158288237,41.58,77567.45,0.0,0.93805,4e-05,9.10514]
[1777158293273,41.58,77565.61,0.0,0.93797,4e-05,9.11405]
[1777158298308,41.58,77567.52,0.0,0.93804,4e-05,9.1064]
[1777158303343,41.58,77568.95,0.0,0.93809,4e-05,9.10082]
[1777158308377,41.59,77569.21,0.0,0.9381,4e-05,9.10037]
[1777158316435,41.59,77570.68,0.0,0.93815,4e-05,9.09486]
[1777158322476,41.59,77571.42,0.0,0.93817,4e-05,9.09225]
[1777158327512,41.59,77573.54,0.0,0.93825,4e-05,9.083]
[1777158332549,41.59,77573.82,0.0,0.93828,4e-05,9.07928]
[1777158340601,41.59,77573.85,0.0,0.93827,4e-05,9.0795]
[1777158347651,41.59,77574.1,0.0,0.93828,4e-05,9.07908]
[1777158352689,41.59,77572.2,0.0,0.9382,4e-05,9.08743]
[1777158357725,41.59,77572.64,0.0,0.93822,4e-05,9.08592]
[1777158363767,41.59,77572.76,0.0,0.93822,4e-05,9.08592]
[1777158369810,41.59,77573.02,0.0,0.93823,4e-05,9.08488]
[1777158378872,41.6,77572.31,0.0,0.93819,4e-05,9.08884]
[1777158383906,41.6,77572.61,0.0,0.9382,4e-05,9.08801]
[1777158388948,41.6,77573.49,0.0,0.93823,4e-05,9.08465]
[1777158393978,41.6,77573.78,0.0,0.93825,4e-05,9.08078]
[1777158399012,41.6,77574.23,0.0,0.93827,4e-05,9.07931]
[1777158404048,41.6,77576.24,0.0,0.93834,4e-05,9.07099]
[1777158407069,41.6,77581.67,0.0,0.93855,4e-05,9.04758]
[1777158412103,41.6,77583.03,0.0,0.9386,4e-05,9.04245]
[1777158417138,41.61,77582.28,0.0,0.93856,4e-05,9.04666]
[1777158423515,41.61,77580.28,0.0,0.93847,4e-05,9.05652]
[1777158429223,41.61,77580.34,0.0,0.93847,4e-05,9.05686]
[1777158434258,41.61,77578.72,0.0,0.9384,4e-05,9.06485]
[1777158439293,41.61,77577.88,0.0,0.93837,4e-05,9.06844]
[1777158444328,41.61,77577.24,0.0,0.93833,4e-05,9.07205]
[1777158449368,41.61,77576.73,0.0,0.93831,4e-05,9.07505]
[1777158458427,41.62,77576.4,0.0,0.9383,4e-05,9.07476]
[1777158463795,41.62,77574.29,0.0,0.93821,4e-05,9.08487]
[1777158469504,41.62,77573.49,0.0,0.93817,4e-05,9.08905]
[1777158477559,41.62,77573.21,0.0,0.93817,4e-05,9.08946]
[1777158483936,41.61,77572.5,0.0,0.93816,4e-05,9.09024]
[1777158489643,41.61,77573.27,0.0,0.93821,4e-05,9.08521]
[1777158494679,41.61,77572.24,0.0,0.93818,4e-05,9.08816]
[1777158499714,41.6,77571.36,0.0,0.93816,4e-05,9.09045]
[1777158504750,41.6,77571.94,0.0,0.9382,4e-05,9.08604]
[1777158509783,41.6,77574.85,0.0,0.93833,4e-05,9.07177]
[1777158515825,41.59,77579.26,0.0,0.93853,4e-05,9.04786]
[1777158520860,41.59,77578.23,0.0,0.9385,4e-05,9.0512]
[1777158525895,41.59,77578.94,0.0,0.93854,4e-05,9.04692]
[1777158528917,41.59,77584.49,0.0,0.93876,4e-05,9.02195]
[1777158530935,41.59,77589.95,0.0,0.93898,4e-05,8.99769]
[1777158538987,41.58,77593.11,0.0,0.93911,4e-05,8.98261]
[1777158544362,41.58,77597.63,0.0,0.93929,4e-05,8.96219]
[1777158550065,41.58,77600.84,0.0,0.93942,4e-05,8.9475]
[1777158557114,41.58,77604.08,0.0,0.93955,4e-05,8.93274]
[1777158562147,41.58,77606.8,0.0,0.93966,4e-05,8.92048]
[1777158567190,41.58,77602.22,0.0,0.93949,4e-05,8.94005]
[1777158568189,41.58,77594.9,0.0,0.93921,4e-05,8.97185]
[1777158569197,41.58,77596.3,0.0,0.93926,4e-05,8.96557]
[1777158574572,41.58,77599.13,0.0,0.9394,4e-05,8.94933]
[1777158580274,41.57,77599.32,0.0,0.93941,4e-05,8.94763]
[1777158585309,41.57,77599.33,0.0,0.93942,4e-05,8.94687]
[1777158589337,41.57,77591.69,0.0,0.93913,4e-05,8.97966]
[1777158590344,41.57,77584.91,0.0,0.93887,4e-05,9.00912]
[1777158591351,41.57,77586.58,0.0,0.93893,4e-05,9.00158]
[1777158596385,41.57,77587.2,0.0,0.93897,4e-05,8.99774]
[1777158601422,41.57,77586.87,0.0,0.93896,4e-05,8.99806]
[1777158606456,41.56,77591.43,0.0,0.93915,4e-05,8.97701]
[1777158611491,41.56,77589.46,0.0,0.93908,4e-05,8.98476]
[1777158616526,41.56,77590.24,0.0,0.93912,4e-05,8.98055]
[1777158621561,41.56,77590.98,0.0,0.93915,4e-05,8.97653]
[1777158626598,41.56,77587.9,0.0,0.93904,4e-05,8.98915]
[1777158631632,41.56,77588.54,0.0,0.93909,4e-05,8.98237]
[1777158636668,41.55,77587.47,0.0,0.93906,4e-05,8.98619]
[1777158641718,41.55,77584.34,0.0,0.93894,4e-05,8.99903]
[1777158646755,41.55,77581.47,0.0,0.93884,4e-05,9.01074]
[1777158651790,41.55,77577.99,0.0,0.93869,4e-05,9.02736]
[1777158664878,41.56,77574.53,0.0,0.93853,4e-05,9.04584]
[1777158672936,41.57,77573.13,0.0,0.93845,4e-05,9.05422]
[1777158679985,41.57,77571.81,0.0,0.93839,4e-05,9.06148]
[1777158685023,41.57,77571.39,0.0,0.93836,4e-05,9.06431]
[1777158696097,41.57,77571.39,0.0,0.93838,4e-05,9.06152]
[1777158705482,41.57,77570.93,0.0,0.93838,4e-05,9.06157]
[1777158713219,41.56,77570.62,0.0,0.93838,4e-05,9.06121]
[1777158718254,41.56,77571.0,0.0,0.93841,4e-05,9.0585]
[1777158723288,41.56,77576.11,0.0,0.93861,4e-05,9.03509]
[1777158729331,41.56,77576.84,0.0,0.93865,4e-05,9.03093]
[1777158734365,41.56,77574.66,0.0,0.93857,4e-05,9.03971]
[1777158739400,41.55,77574.12,0.0,0.93856,4e-05,9.04129]
[1777158745773,41.55,77573.11,0.0,0.93853,4e-05,9.04478]
[1777158751485,41.55,77572.77,0.0,0.93854,4e-05,9.04224]
[1777158756519,41.55,77572.84,0.0,0.93855,4e-05,9.04118]
[1777158762561,41.55,77572.63,0.0,0.93855,4e-05,9.04124]
[1777158769610,41.55,77576.16,0.0,0.9387,4e-05,9.02477]
[1777158774645,41.54,77581.11,0.0,0.9389,4e-05,9.0024]
[1777158780689,41.54,77583.79,0.0,0.93901,4e-05,8.98996]
[1777158786055,41.54,77586.8,0.0,0.93913,4e-05,8.97614]
[1777158791766,41.54,77588.4,0.0,0.9392,4e-05,8.96867]
[1777158796801,41.54,77586.33,0.0,0.93912,4e-05,8.97725]
[1777158801835,41.54,77584.26,0.0,0.93904,4e-05,8.98573]
[1777158806871,41.54,77581.5,0.0,0.93894,4e-05,8.99724]
[1777158816265,41.53,77580.84,0.0,0.93894,4e-05,8.99591]
[1777158821976,41.53,77576.84,0.0,0.93879,4e-05,9.01289]
[1777158827011,41.53,77576.41,0.0,0.93878,4e-05,9.01424]
[1777158836408,41.53,77574.21,0.0,0.9387,4e-05,9.02278]
[1777158847151,41.53,77573.01,0.0,0.93867,4e-05,9.02686]
[1777158853193,41.53,77571.8,0.0,0.93862,4e-05,9.03153]
[1777158864267,41.52,77571.48,0.0,0.93862,4e-05,9.0318]
[1777158869305,41.52,77570.94,0.0,0.93861,4e-05,9.03366]
[1777158876688,41.52,77570.62,0.0,0.93862,4e-05,9.03129]
[1777158882396,41.52,77570.5,0.0,0.93862,4e-05,9.03126]
[1777158887431,41.52,77571.3,0.0,0.93865,4e-05,9.02731]
[1777158895488,41.52,77571.05,0.0,0.93865,4e-05,9.02775]
[1777158903544,41.52,77570.8,0.0,0.93864,4e-05,9.02819]
[1777158908579,41.52,77570.63,0.0,0.93864,4e-05,9.02854]
[1777158915629,41.52,77570.49,0.0,0.93864,4e-05,9.02859]
[1777158922679,41.51,77570.34,0.0,0.93864,4e-05,9.0287]
[1777158937120,41.51,77570.11,0.0,0.93866,4e-05,9.02554]
[1777158942819,41.51,77562.2,0.0,0.93834,4e-05,9.06079]
[1777158943826,41.51,77561.33,0.0,0.93831,4e-05,9.06495]
[1777158948861,41.52,77561.98,0.0,0.93832,4e-05,9.06371]
[1777158953896,41.52,77563.81,0.0,0.93838,4e-05,9.05729]
[1777158959941,41.52,77564.52,0.0,0.93839,4e-05,9.05602]
[1777158964975,41.53,77568.75,0.0,0.93854,4e-05,9.03898]
[1777158970013,41.53,77570.72,0.0,0.9386,4e-05,9.0319]
[1777158971019,41.53,77579.97,0.0,0.93896,4e-05,8.99167]
[1777158972025,41.53,77580.4,0.0,0.93898,4e-05,8.99017]
[1777158977409,41.54,77578.22,0.0,0.93887,4e-05,9.002]
[1777158986123,41.54,77577.46,0.0,0.93882,4e-05,9.00821]
[1777158989144,41.54,77571.83,0.0,0.93859,4e-05,9.03392]
[1777158991158,41.55,77567.31,0.0,0.93842,4e-05,9.05127]
[1777158996195,41.55,77568.78,0.0,0.93847,4e-05,9.04615]
[1777159000222,41.55,77565.0,0.0,0.93831,4e-05,9.06373]
[1777159005257,41.55,77563.86,0.0,0.93826,4e-05,9.06984]
[1777159011299,41.55,77563.42,0.0,0.93823,4e-05,9.07302]
[1777159018347,41.56,77564.78,0.0,0.93827,4e-05,9.06873]
[1777159024395,41.56,77565.5,0.0,0.93829,4e-05,9.06682]
[1777159037483,41.57,77569.75,0.0,0.93843,4e-05,9.0508]
[1777159047902,41.57,77573.73,0.0,0.93857,4e-05,9.03526]
[1777159057974,41.57,77574.23,0.0,0.93862,4e-05,9.02904]
[1777159063668,41.57,77573.56,0.0,0.93858,4e-05,9.0331]
[1777159068704,41.57,77571.37,0.0,0.93849,4e-05,9.04356]
[1777159070717,41.57,77565.74,0.0,0.93826,4e-05,9.0686]
[1777159076760,41.57,77564.91,0.0,0.93822,4e-05,9.07297]
[1777159081796,41.57,77564.5,0.0,0.9382,4e-05,9.07535]
[1777159088186,41.58,77566.67,0.0,0.93828,4e-05,9.06655]
[1777159093879,41.58,77566.67,0.0,0.93828,4e-05,9.06731]
[1777159098915,41.58,77568.44,0.0,0.93833,4e-05,9.06096]
[1777159104962,41.58,77569.45,0.0,0.93837,4e-05,9.05681]
[1777159111003,41.58,77570.0,0.0,0.9384,4e-05,9.05205]
[1777159116041,41.58,77570.22,0.0,0.93841,4e-05,9.05171]
[1777159121076,41.59,77570.94,0.0,0.93843,4e-05,9.04917]
[1777159126111,41.59,77571.76,0.0,0.93846,4e-05,9.04621]
[1777159131145,41.59,77571.93,0.0,0.93846,4e-05,9.0461]
[1777159138536,41.59,77572.9,0.0,0.93849,4e-05,9.04244]
[1777159146265,41.59,77573.35,0.0,0.9385,4e-05,9.04093]
[1777159158676,41.59,77573.25,0.0,0.93849,4e-05,9.04306]
[1777159163383,41.59,77582.68,0.0,0.93885,4e-05,9.00226]
[1777159164390,41.59,77591.07,0.0,0.93917,4e-05,8.96579]
[1777159165399,41.6,77589.26,0.0,0.9391,4e-05,8.97395]
[1777159170432,41.6,77589.35,0.0,0.93909,4e-05,8.97485]
[1777159175466,41.6,77586.84,0.0,0.939,4e-05,8.98426]
[1777159180503,41.6,77586.26,0.0,0.93897,4e-05,8.98806]
[1777159181512,41.6,77591.52,0.0,0.93917,4e-05,8.96539]
[1777159186544,41.61,77587.86,0.0,0.93902,4e-05,8.98285]
[1777159192586,41.61,77585.02,0.0,0.93889,4e-05,8.997]
[1777159197621,41.61,77583.76,0.0,0.93883,4e-05,9.00393]
[1777159202661,41.62,77590.14,0.0,0.93906,4e-05,8.97749]
[1777159206691,41.62,77585.13,0.0,0.93886,4e-05,9.00059]
[1777159212732,41.62,77581.99,0.0,0.93872,4e-05,9.01591]
[1777159217766,41.62,77575.88,0.0,0.93847,4e-05,9.04392]
[1777159221794,41.63,77574.28,0.0,0.9384,4e-05,9.05173]
[1777159229177,41.63,77573.55,0.0,0.93836,4e-05,9.05624]
[1777159239247,41.63,77572.62,0.0,0.93833,4e-05,9.05898]
[1777159244956,41.63,77573.44,0.0,0.93835,4e-05,9.05636]
[1777159252005,41.64,77573.35,0.0,0.93834,4e-05,9.05779]
[1777159259388,41.64,77574.15,0.0,0.93836,4e-05,9.05526]
[1777159269463,41.64,77575.28,0.0,0.9384,4e-05,9.05169]
[1777159279533,41.64,77575.77,0.0,0.93841,4e-05,9.05018]
[1777159289603,41.64,77576.31,0.0,0.93845,4e-05,9.04604]
[1777159299674,41.63,77576.61,0.0,0.9385,4e-05,9.03859]
[1777159305375,41.63,77576.73,0.0,0.93851,4e-05,9.03797]
[1777159315443,41.64,77576.69,0.0,0.93849,4e-05,9.03977]
[1777159325520,41.64,77576.97,0.0,0.9385,4e-05,9.03877]
[1777159334580,41.63,77577.19,0.0,0.93853,4e-05,9.03515]
[1777159339617,41.63,77577.32,0.0,0.93855,4e-05,9.03285]
[1777159350694,41.62,77577.41,0.0,0.93858,4e-05,9.02962]
[1777159352708,41.62,77571.96,0.0,0.93839,4e-05,9.05]
[1777159358749,41.62,77570.75,0.0,0.93834,4e-05,9.05614]
[1777159368817,41.62,77569.86,0.0,0.93829,4e-05,9.06101]
[1777159378887,41.63,77566.66,0.0,0.93815,4e-05,9.07656]
[1777159383934,41.63,77568.54,0.0,0.93823,4e-05,9.06769]
[1777159390383,41.63,77567.48,0.0,0.93818,4e-05,9.0733]
[1777159397024,41.63,77567.48,0.0,0.93817,4e-05,9.07441]
[1777159407095,41.63,77563.83,0.0,0.93802,4e-05,9.09204]
[1777159417173,41.64,77561.21,0.0,0.93792,4e-05,9.10159]
[1777159429259,41.64,77565.2,0.0,0.93807,4e-05,9.08554]
[1777159432283,41.64,77559.59,0.0,0.93784,4e-05,9.1107]
[1777159437318,41.64,77559.67,0.0,0.93784,4e-05,9.11108]
[1777159442352,41.64,77556.25,0.0,0.9377,4e-05,9.12682]
[1777159447388,41.64,77556.14,0.0,0.93769,4e-05,9.12794]
[1777159455444,41.64,77557.84,0.0,0.93775,4e-05,9.12134]
[1777159460876,41.65,77560.81,0.0,0.93786,4e-05,9.10887]
[1777159466520,41.65,77562.96,0.0,0.93794,4e-05,9.09989]
[1777159471556,41.65,77564.96,0.0,0.93803,4e-05,9.08846]
[1777159477597,41.65,77566.93,0.0,0.9381,4e-05,9.0804]
[1777159481016,41.65,77578.56,0.0,0.93856,4e-05,9.02984]
[1777159482632,41.65,77584.12,0.0,0.93877,4e-05,9.0057]
[1777159483639,41.65,77582.3,0.0,0.9387,4e-05,9.01388]
[1777159484647,41.65,77594.41,0.0,0.93917,4e-05,8.96121]
[1777159485655,41.65,77595.52,0.0,0.93921,4e-05,8.95666]
[1777159490690,41.66,77595.06,0.0,0.93918,4e-05,8.96025]
[1777159495725,41.66,77590.5,0.0,0.93899,4e-05,8.98166]
[1777159500767,41.66,77588.97,0.0,0.93892,4e-05,8.98981]
[1777159501767,41.66,77582.37,0.0,0.93866,4e-05,9.01894]
[1777159502775,41.66,77576.07,0.0,0.93841,4e-05,9.04676]
[1777159503784,41.66,77571.89,0.0,0.93824,4e-05,9.06528]
[1777159508818,41.66,77573.48,0.0,0.93829,4e-05,9.05933]
[1777159513853,41.67,77571.34,0.0,0.9382,4e-05,9.06955]
[1777159519895,41.67,77570.21,0.0,0.93815,4e-05,9.07542]
[1777159524930,41.67,77570.02,0.0,0.93814,4e-05,9.077]
[1777159529965,41.67,77569.77,0.0,0.93812,4e-05,9.07884]
[1777159536009,41.67,77569.53,0.0,0.93812,4e-05,9.07805]
[1777159541042,41.67,77569.46,0.0,0.93811,4e-05,9.07907]
[1777159546078,41.68,77569.33,0.0,0.9381,4e-05,9.08035]
[1777159551507,41.68,77569.63,0.0,0.9381,4e-05,9.07971]
[1777159561577,41.68,77569.48,0.0,0.93809,4e-05,9.0818]
[1777159567228,41.68,77570.41,0.0,0.93812,4e-05,9.07856]
[1777159572262,41.68,77570.94,0.0,0.93813,4e-05,9.07696]
[1777159577298,41.68,77569.62,0.0,0.93807,4e-05,9.08343]
[1777159582332,41.69,77569.26,0.0,0.93805,4e-05,9.08561]
[1777159591788,41.69,77567.66,0.0,0.938,4e-05,9.09058]
[1777159597437,41.69,77567.46,0.0,0.93799,4e-05,9.09218]
[1777159602471,41.69,77566.94,0.0,0.93796,4e-05,9.09509]
[1777159607507,41.69,77568.23,0.0,0.938,4e-05,9.09006]
[1777159612542,41.69,77569.78,0.0,0.93806,4e-05,9.08389]
[1777159621998,41.7,77573.91,0.0,0.93821,4e-05,9.06717]
[1777159630670,41.7,77573.91,0.0,0.9382,4e-05,9.06829]
[1777159637719,41.7,77575.23,0.0,0.93824,4e-05,9.06347]
[1777159644768,41.7,77574.71,0.0,0.93822,4e-05,9.06667]
[1777159650811,41.7,77575.33,0.0,0.93823,4e-05,9.06473]
[1777159659889,41.7,77575.66,0.0,0.93827,4e-05,9.05906]
[1777159667944,41.7,77575.73,0.0,0.9383,4e-05,9.05584]
[1777159672980,41.69,77576.36,0.0,0.93834,4e-05,9.0515]
[1777159679021,41.69,77576.35,0.0,0.93836,4e-05,9.04966]
[1777159685073,41.69,77576.69,0.0,0.93839,4e-05,9.04632]
[1777159691115,41.68,77576.8,0.0,0.93841,4e-05,9.044]
[1777159700178,41.68,77577.16,0.0,0.93844,4e-05,9.03973]
[1777159705212,41.67,77576.48,0.0,0.93843,4e-05,9.04123]
[1777159710248,41.67,77577.05,0.0,0.93847,4e-05,9.03725]
[1777159715282,41.67,77578.48,0.0,0.93855,4e-05,9.02646]
[1777159722715,41.66,77578.77,0.0,0.93858,4e-05,9.02324]
[1777159728373,41.66,77578.82,0.0,0.9386,4e-05,9.02138]
[1777159733409,41.66,77579.31,0.0,0.93863,4e-05,9.01788]
[1777159740458,41.65,77580.47,0.0,0.93869,4e-05,9.01098]
[1777159750528,41.65,77580.03,0.0,0.9387,4e-05,9.01037]
[1777159756569,41.65,77581.15,0.0,0.93875,4e-05,9.004]
[1777159762994,41.64,77579.96,0.0,0.93872,4e-05,9.0078]
[1777159768654,41.64,77579.64,0.0,0.93872,4e-05,9.00781]
[1777159773689,41.64,77579.99,0.0,0.93876,4e-05,9.00205]
[1777159778723,41.64,77578.78,0.0,0.93872,4e-05,9.00627]
[1777159783762,41.63,77576.95,0.0,0.93866,4e-05,9.01319]
[1777159788808,41.63,77577.2,0.0,0.93868,4e-05,9.01104]
[1777159799885,41.63,77576.51,0.0,0.93867,4e-05,9.01174]
[1777159806934,41.62,77574.32,0.0,0.9386,4e-05,9.01987]
[1777159811969,41.62,77573.61,0.0,0.93858,4e-05,9.02195]
[1777159817003,41.62,77573.28,0.0,0.93858,4e-05,9.02239]
[1777159822039,41.62,77572.86,0.0,0.93857,4e-05,9.02321]
[1777159828080,41.62,77572.17,0.0,0.93855,4e-05,9.02501]
[1777159834123,41.61,77571.77,0.0,0.93857,4e-05,9.02224]
[1777159839159,41.61,77571.4,0.0,0.93856,4e-05,9.02287]
[1777159844204,41.61,77570.98,0.0,0.93855,4e-05,9.02372]
[1777159853624,41.61,77571.83,0.0,0.9386,4e-05,9.01826]
[1777159859312,41.6,77571.7,0.0,0.93861,4e-05,9.01769]
[1777159862336,41.6,77578.17,0.0,0.93887,4e-05,8.98882]
[1777159867370,41.6,77579.73,0.0,0.93893,4e-05,8.9813]
[1777159872402,41.6,77580.27,0.0,0.93896,4e-05,8.97828]
[1777159877438,41.6,77580.86,0.0,0.93899,4e-05,8.97508]
[1777159883834,41.6,77579.05,0.0,0.93892,4e-05,8.98225]
[1777159891537,41.59,77576.6,0.0,0.93885,4e-05,8.9889]
[1777159896572,41.59,77577.94,0.0,0.93891,4e-05,8.98249]
[1777159903974,41.59,77578.31,0.0,0.93893,4e-05,8.98015]
[1777159909663,41.59,77581.51,0.0,0.93906,4e-05,8.96556]
[1777159914698,41.59,77582.68,0.0,0.93911,4e-05,8.96]
[1777159919733,41.59,77583.37,0.0,0.93914,4e-05,8.95657]
[1777159926781,41.59,77583.75,0.0,0.93916,4e-05,8.95433]
[1777159931817,41.59,77584.07,0.0,0.93918,4e-05,8.95253]
[1777159936852,41.59,77584.83,0.0,0.93921,4e-05,8.94885]
[1777159941886,41.59,77586.96,0.0,0.9393,4e-05,8.93923]
[1777159946921,41.59,77587.29,0.0,0.93931,4e-05,8.93753]
[1777159954329,41.58,77585.97,0.0,0.93928,4e-05,8.93981]
[1777159960013,41.58,77586.79,0.0,0.93932,4e-05,8.93604]
[1777159965050,41.58,77587.36,0.0,0.93934,4e-05,8.93341]
[1777159970084,41.58,77588.23,0.0,0.93937,4e-05,8.92947]
[1777159974468,41.58,77594.4,0.0,0.93962,4e-05,8.90247]
[1777159982168,41.58,77597.07,0.0,0.93972,4e-05,8.8907]
[1777159987205,41.58,77599.97,0.0,0.93983,4e-05,8.87801]
[1777159994611,41.58,77602.18,0.0,0.93992,4e-05,8.86832]
[1777160001300,41.58,77602.18,0.0,0.93992,4e-05,8.86824]
[1777160009359,41.58,77605.13,0.0,0.94003,4e-05,8.85537]
[1777160014750,41.58,77608.02,0.0,0.94016,4e-05,8.83977]
[1777160024820,41.58,77608.85,0.0,0.94019,4e-05,8.83621]
[1777160032523,41.58,77610.06,0.0,0.94024,4e-05,8.83101]
[1777160038564,41.58,77610.48,0.0,0.94026,4e-05,8.82923]
[1777160043598,41.58,77610.16,0.0,0.94024,4e-05,8.83062]
[1777160053699,41.58,77610.43,0.0,0.94025,4e-05,8.82947]
[1777160058738,41.58,77610.9,0.0,0.94027,4e-05,8.82742]
[1777160065100,41.58,77610.65,0.0,0.94026,4e-05,8.82843]
[1777160067801,41.58,77597.06,0.0,0.93974,4e-05,8.88733]
[1777160068807,41.58,77594.53,0.0,0.93964,4e-05,8.89823]
[1777160073843,41.58,77591.63,0.0,0.93956,4e-05,8.90715]
[1777160079884,41.58,77588.7,0.0,0.93945,4e-05,8.91911]
[1777160085243,41.58,77584.19,0.0,0.93928,4e-05,8.93807]
[1777160090964,41.58,77580.62,0.0,0.93915,4e-05,8.95272]
[1777160095312,41.57,77596.91,0.0,0.93979,4e-05,8.88107]
[1777160097013,41.57,77615.93,0.0,0.94052,4e-05,8.79839]
[1777160098013,41.57,77616.26,0.0,0.94053,4e-05,8.79705]
[1777160103049,41.58,77610.74,0.0,0.94032,4e-05,8.82135]
[1777160108084,41.58,77611.04,0.0,0.94033,4e-05,8.82034]
[1777160113118,41.58,77612.12,0.0,0.94037,4e-05,8.81594]
[1777160118154,41.58,77612.91,0.0,0.94039,4e-05,8.81279]
[1777160123188,41.58,77613.6,0.0,0.94042,4e-05,8.81006]
[1777160128223,41.58,77615.85,0.0,0.9405,4e-05,8.80065]
[1777160133258,41.58,77615.72,0.0,0.94051,4e-05,8.79845]
[1777160141315,41.58,77615.87,0.0,0.94051,4e-05,8.7983]
[1777160147357,41.58,77616.01,0.0,0.94052,4e-05,8.79805]
[1777160152392,41.58,77616.18,0.0,0.94052,4e-05,8.7976]
[1777160162461,41.58,77615.88,0.0,0.9405,4e-05,8.79946]
[1777160171525,41.58,77615.43,0.0,0.94048,4e-05,8.8018]
[1777160181594,41.58,77615.4,0.0,0.94048,4e-05,8.80232]
[1777160186629,41.58,77615.69,0.0,0.94049,4e-05,8.80126]
[1777160192672,41.58,77616.32,0.0,0.94053,4e-05,8.7957]
[1777160197707,41.59,77616.44,0.0,0.94053,4e-05,8.79542]
[1777160202742,41.59,77616.39,0.0,0.94053,4e-05,8.79586]
[1777160207782,41.59,77616.41,0.0,0.94053,4e-05,8.79601]
[1777160213825,41.59,77616.75,0.0,0.94054,4e-05,8.79482]
[1777160218860,41.59,77617.32,0.0,0.94056,4e-05,8.7926]
[1777160223895,41.59,77617.13,0.0,0.94055,4e-05,8.79368]
[1777160228930,41.59,77618.36,0.0,0.94059,4e-05,8.78865]
[1777160233964,41.59,77617.87,0.0,0.94057,4e-05,8.79105]
[1777160242022,41.59,77617.73,0.0,0.94056,4e-05,8.79209]
[1777160248064,41.59,77616.98,0.0,0.94053,4e-05,8.79563]
[1777160253099,41.59,77616.87,0.0,0.94054,4e-05,8.79327]
[1777160259141,41.59,77616.89,0.0,0.94054,4e-05,8.79349]
[1777160266507,41.59,77616.74,0.0,0.94053,4e-05,8.7945]
[1777160272231,41.59,77616.74,0.0,0.94053,4e-05,8.7948]
[1777160280288,41.59,77616.78,0.0,0.94053,4e-05,8.79504]
[1777160285322,41.59,77617.69,0.0,0.94056,4e-05,8.79137]
[1777160290358,41.59,77617.89,0.0,0.94056,4e-05,8.79083]
[1777160296718,41.6,77617.65,0.0,0.94055,4e-05,8.79232]
[1777160304453,41.6,77617.65,0.0,0.94055,4e-05,8.79279]
[1777160309490,41.6,77617.15,0.0,0.94052,4e-05,8.7953]
[1777160315533,41.6,77617.02,0.0,0.94053,4e-05,8.79325]
[1777160321575,41.6,77616.91,0.0,0.94053,4e-05,8.79424]
[1777160326929,41.6,77616.72,0.0,0.94051,4e-05,8.7956]
[1777160328624,41.6,77623.22,0.0,0.94076,4e-05,8.76763]
[1777160329630,41.6,77626.81,0.0,0.9409,4e-05,8.75246]
[1777160334666,41.6,77627.98,0.0,0.94093,4e-05,8.74832]
[1777160339700,41.6,77627.68,0.0,0.94091,4e-05,8.75052]
[1777160344737,41.61,77625.3,0.0,0.94081,4e-05,8.76167]
[1777160349773,41.61,77624.27,0.0,0.94077,4e-05,8.767]
[1777160354809,41.61,77620.48,0.0,0.94062,4e-05,8.78424]
[1777160359844,41.61,77618.36,0.0,0.94053,4e-05,8.79421]
[1777160364879,41.61,77617.65,0.0,0.94049,4e-05,8.79805]
[1777160370924,41.62,77617.61,0.0,0.94048,4e-05,8.79916]
[1777160375959,41.62,77613.92,0.0,0.94036,4e-05,8.81274]
[1777160380994,41.62,77614.71,0.0,0.94038,4e-05,8.81001]
[1777160388048,41.62,77615.19,0.0,0.94039,4e-05,8.80892]
[1777160389053,41.62,77609.08,0.0,0.94015,4e-05,8.8355]
[1777160390060,41.62,77608.09,0.0,0.94011,4e-05,8.83988]
[1777160397440,41.62,77608.91,0.0,0.94014,4e-05,8.83687]
[1777160403150,41.62,77615.58,0.0,0.94039,4e-05,8.80844]
[1777160405164,41.62,77617.38,0.0,0.94046,4e-05,8.80087]
[1777160410200,41.62,77619.2,0.0,0.94053,4e-05,8.79357]
[1777160411210,41.62,77626.99,0.0,0.94082,4e-05,8.76009]
[1777160412214,41.62,77629.5,0.0,0.94092,4e-05,8.74946]
[1777160417580,41.63,77627.97,0.0,0.94085,4e-05,8.75702]
[1777160423290,41.63,77627.58,0.0,0.94082,4e-05,8.75989]
[1777160429333,41.63,77626.04,0.0,0.94076,4e-05,8.76774]
[1777160436384,41.63,77624.96,0.0,0.94072,4e-05,8.77082]
[1777160447791,41.64,77624.29,0.0,0.94067,4e-05,8.77614]
[1777160453501,41.64,77625.16,0.0,0.94069,4e-05,8.77376]
[1777160458537,41.64,77624.46,0.0,0.94066,4e-05,8.77793]
[1777160463571,41.65,77624.32,0.0,0.94064,4e-05,8.77968]
[1777160472634,41.65,77625.24,0.0,0.94066,4e-05,8.77782]
[1777160478005,41.65,77624.83,0.0,0.94063,4e-05,8.78098]
[1777160488075,41.66,77624.41,0.0,0.9406,4e-05,8.78509]
[1777160491771,41.66,77618.72,0.0,0.94039,4e-05,8.8072]
[1777160496805,41.66,77618.51,0.0,0.94037,4e-05,8.80926]
[1777160502849,41.66,77618.87,0.0,0.94038,4e-05,8.80887]
[1777160507881,41.67,77619.11,0.0,0.94038,4e-05,8.80882]
[1777160512915,41.67,77619.42,0.0,0.94038,4e-05,8.80848]
[1777160517953,41.67,77621.04,0.0,0.94043,4e-05,8.80252]
[1777160528029,41.67,77621.37,0.0,0.94043,4e-05,8.8032]
[1777160533065,41.68,77621.43,0.0,0.94042,4e-05,8.80398]
[1777160538102,41.68,77621.18,0.0,0.9404,4e-05,8.80607]
[1777160548499,41.68,77622.19,0.0,0.94043,4e-05,8.80375]
[1777160554212,41.68,77622.87,0.0,0.94046,4e-05,8.79896]
[1777160559248,41.69,77622.35,0.0,0.94043,4e-05,8.80223]
[1777160564282,41.69,77622.68,0.0,0.94043,4e-05,8.80181]
[1777160571331,41.69,77623.41,0.0,0.94045,4e-05,8.80008]
[1777160576367,41.69,77631.62,0.0,0.94075,4e-05,8.7657]
[1777160577373,41.69,77633.71,0.0,0.94083,4e-05,8.75696]
[1777160582409,41.7,77632.89,0.0,0.9408,4e-05,8.761]
[1777160587446,41.69,77631.64,0.0,0.94076,4e-05,8.76559]
[1777160592481,41.7,77630.11,0.0,0.94069,4e-05,8.77299]
[1777160598852,41.7,77629.7,0.0,0.94066,4e-05,8.77616]
[1777160604565,41.7,77628.33,0.0,0.9406,4e-05,8.78342]
[1777160606579,41.7,77620.57,0.0,0.9403,4e-05,8.81729]
[1777160611614,41.7,77618.66,0.0,0.94024,4e-05,8.82321]
[1777160616649,41.7,77616.38,0.0,0.94015,4e-05,8.83332]
[1777160621683,41.7,77617.23,0.0,0.94019,4e-05,8.82864]
[1777160626718,41.7,77619.82,0.0,0.9403,4e-05,8.8161]
[1777160631754,41.7,77619.88,0.0,0.94031,4e-05,8.81456]
[1777160636788,41.69,77620.68,0.0,0.94036,4e-05,8.80978]
[1777160641824,41.69,77620.68,0.0,0.94037,4e-05,8.80837]
[1777160649202,41.69,77621.08,0.0,0.9404,4e-05,8.80428]
[1777160654916,41.68,77620.36,0.0,0.94039,4e-05,8.80584]
[1777160659952,41.68,77620.22,0.0,0.9404,4e-05,8.80481]
[1777160661966,41.68,77614.22,0.0,0.94018,4e-05,8.82969]
[1777160667000,41.67,77613.52,0.0,0.94017,4e-05,8.83082]
[1777160672038,41.67,77614.22,0.0,0.94021,4e-05,8.8249]
[1777160677074,41.67,77614.41,0.0,0.94022,4e-05,8.82431]
[1777160680094,41.67,77609.35,0.0,0.94002,4e-05,8.84625]
[1777160686136,41.67,77609.74,0.0,0.94004,4e-05,8.84458]
[1777160696206,41.67,77610.2,0.0,0.94005,4e-05,8.84261]
[1777160698220,41.67,77601.74,0.0,0.93973,4e-05,8.87933]
[1777160703255,41.68,77603.76,0.0,0.9398,4e-05,8.87065]
[1777160708291,41.68,77606.07,0.0,0.93989,4e-05,8.86079]
[1777160713326,41.68,77607.98,0.0,0.93997,4e-05,8.8524]
[1777160718359,41.67,77608.68,0.0,0.94,4e-05,8.84919]
[1777160724401,41.67,77609.96,0.0,0.94005,4e-05,8.84347]
[1777160729768,41.67,77611.04,0.0,0.94009,4e-05,8.83867]
[1777160736485,41.67,77611.04,0.0,0.94011,4e-05,8.83543]
[1777160746558,41.67,77612.59,0.0,0.94017,4e-05,8.82858]
[1777160751593,41.67,77612.69,0.0,0.94017,4e-05,8.8281]
[1777160756627,41.67,77613.33,0.0,0.9402,4e-05,8.8253]
[1777160761663,41.67,77614.42,0.0,0.94024,4e-05,8.82056]
[1777160766698,41.67,77615.69,0.0,0.94029,4e-05,8.81507]
[1777160773746,41.67,77616.4,0.0,0.94032,4e-05,8.81206]
[1777160778782,41.67,77616.93,0.0,0.94034,4e-05,8.80982]
[1777160785830,41.67,77616.95,0.0,0.94034,4e-05,8.80982]
[1777160787844,41.67,77622.34,0.0,0.94054,4e-05,8.78662]
[1777160792879,41.67,77622.33,0.0,0.94056,4e-05,8.78384]
[1777160797914,41.67,77620.65,0.0,0.94049,4e-05,8.79133]
[1777160803958,41.68,77620.64,0.0,0.94049,4e-05,8.79163]
[1777160808993,41.68,77619.95,0.0,0.94046,4e-05,8.79481]
[1777160817049,41.68,77619.85,0.0,0.94045,4e-05,8.79556]
[1777160827116,41.68,77619.16,0.0,0.94042,4e-05,8.7989]
[1777160832154,41.68,77618.4,0.0,0.94039,4e-05,8.80232]
[1777160840546,41.68,77618.69,0.0,0.9404,4e-05,8.80131]
[1777160847264,41.68,77618.07,0.0,0.94038,4e-05,8.80417]
[1777160852299,41.68,77619.28,0.0,0.94044,4e-05,8.79599]
[1777160857335,41.68,77618.62,0.0,0.94042,4e-05,8.79902]
[1777160863377,41.68,77618.68,0.0,0.94042,4e-05,8.79896]
[1777160869419,41.68,77618.16,0.0,0.94039,4e-05,8.8014]
[1777160879486,41.68,77617.78,0.0,0.94038,4e-05,8.80331]
[1777160884523,41.68,77609.81,0.0,0.94007,4e-05,8.83786]
[1777160886537,41.68,77607.35,0.0,0.93998,4e-05,8.84843]
[1777160891573,41.68,77606.53,0.0,0.93995,4e-05,8.85176]
[1777160896608,41.68,77604.13,0.0,0.93986,4e-05,8.86187]
[1777160904665,41.68,77604.73,0.0,0.93988,4e-05,8.85878]
[1777160911045,41.68,77607.72,0.0,0.94002,4e-05,8.84244]
[1777160921118,41.68,77609.55,0.0,0.9401,4e-05,8.83405]
[1777160931189,41.68,77610.31,0.0,0.94012,4e-05,8.83105]
[1777160941258,41.68,77612.82,0.0,0.94021,4e-05,8.82067]
[1777160951328,41.68,77611.73,0.0,0.94018,4e-05,8.82504]
[1777160957029,41.68,77612.08,0.0,0.94019,4e-05,8.82336]
[1777160962063,41.68,77612.29,0.0,0.9402,4e-05,8.82226]
[1777160968108,41.68,77613.4,0.0,0.94024,4e-05,8.81728]
[1777160974149,41.68,77614.08,0.0,0.94029,4e-05,8.8111]
[1777160979183,41.68,77614.29,0.0,0.9403,4e-05,8.81009]
[1777160984219,41.68,77614.51,0.0,0.94031,4e-05,8.80904]
[1777160989254,41.68,77615.21,0.0,0.94034,4e-05,8.80593]
[1777160996305,41.68,77616.53,0.0,0.94039,4e-05,8.80018]
[1777160997311,41.68,77625.21,0.0,0.94072,4e-05,8.76275]
[1777160998318,41.68,77628.61,0.0,0.94085,4e-05,8.74817]
[1777161001678,41.68,77621.97,0.0,0.94059,4e-05,8.77707]
[1777161004360,41.68,77619.06,0.0,0.94048,4e-05,8.7897]
[1777161009395,41.68,77616.47,0.0,0.94038,4e-05,8.80095]
[1777161014431,41.68,77614.26,0.0,0.9403,4e-05,8.81051]
[1777161019465,41.68,77613.04,0.0,0.94025,4e-05,8.81575]
[1777161025506,41.68,77613.88,0.0,0.94028,4e-05,8.81208]
[1777161032555,41.68,77614.2,0.0,0.94031,4e-05,8.8076]
[1777161038598,41.68,77617.06,0.0,0.94042,4e-05,8.79531]
[1777161044639,41.68,77616.35,0.0,0.94039,4e-05,8.79849]
[1777161049675,41.68,77615.34,0.0,0.94035,4e-05,8.80293]
[1777161060753,41.68,77615.32,0.0,0.94035,4e-05,8.80321]
[1777161065791,41.68,77614.14,0.0,0.94031,4e-05,8.8084]
[1777161072265,41.68,77613.69,0.0,0.94029,4e-05,8.81043]
[1777161079888,41.68,77613.5,0.0,0.94028,4e-05,8.81136]
[1777161085930,41.68,77613.28,0.0,0.94027,4e-05,8.81237]
[1777161090968,41.68,77613.42,0.0,0.94028,4e-05,8.81182]
[1777161102477,41.68,77613.45,0.0,0.94029,4e-05,8.80879]
[1777161112546,41.68,77613.43,0.0,0.94029,4e-05,8.80904]
[1777161118157,41.68,77614.3,0.0,0.94032,4e-05,8.80536]
[1777161125208,41.68,77614.8,0.0,0.94034,4e-05,8.80332]
[1777161132687,41.68,77614.38,0.0,0.94033,4e-05,8.80523]
[1777161139304,41.68,77613.67,0.0,0.9403,4e-05,8.80837]
[1777161147360,41.68,77613.68,0.0,0.9403,4e-05,8.80843]
[1777161152827,41.68,77613.09,0.0,0.94029,4e-05,8.80797]
[1777161160451,41.68,77612.76,0.0,0.94028,4e-05,8.8095]
[1777161167500,41.68,77612.33,0.0,0.94026,4e-05,8.81145]
[1777161172534,41.68,77612.14,0.0,0.94025,4e-05,8.81234]
[1777161178577,41.68,77611.95,0.0,0.94025,4e-05,8.81323]
[1777161185627,41.68,77611.76,0.0,0.94024,4e-05,8.81411]
[1777161190662,41.68,77611.47,0.0,0.94023,4e-05,8.81542]
[1777161195698,41.68,77610.75,0.0,0.9402,4e-05,8.81857]
[1777161200732,41.68,77613.0,0.0,0.94028,4e-05,8.80889]
[1777161207782,41.68,77612.97,0.0,0.94028,4e-05,8.80922]
[1777161213259,41.68,77613.05,0.0,0.9403,4e-05,8.80592]
[1777161219865,41.68,77613.63,0.0,0.94032,4e-05,8.80359]
[1777161224905,41.68,77613.57,0.0,0.94032,4e-05,8.80396]
[1777161233401,41.68,77614.38,0.0,0.94035,4e-05,8.80062]
[1777161242027,41.68,77614.6,0.0,0.94036,4e-05,8.79984]
[1777161248069,41.68,77614.49,0.0,0.94035,4e-05,8.80041]
[1777161253545,41.68,77615.51,0.0,0.94039,4e-05,8.79607]
[1777161263615,41.68,77616.95,0.0,0.94044,4e-05,8.79002]
[1777161265188,41.68,77626.28,0.0,0.9408,4e-05,8.74986]
[1777161266195,41.68,77625.36,0.0,0.94076,4e-05,8.75391]
[1777161269216,41.68,77618.01,0.0,0.94048,4e-05,8.7858]
[1777161275258,41.68,77617.82,0.0,0.94049,4e-05,8.78375]
[1777161278279,41.68,77623.48,0.0,0.94071,4e-05,8.75946]
[1777161280293,41.69,77621.44,0.0,0.94063,4e-05,8.76841]
[1777161285328,41.69,77620.36,0.0,0.94058,4e-05,8.77333]
[1777161290362,41.69,77620.66,0.0,0.94059,4e-05,8.7723]
[1777161295398,41.69,77619.29,0.0,0.94054,4e-05,8.77847]
[1777161300434,41.69,77620.03,0.0,0.94056,4e-05,8.77555]
[1777161303899,41.69,77613.49,0.0,0.94031,4e-05,8.80391]
[1777161311509,41.69,77613.66,0.0,0.94032,4e-05,8.80322]
[1777161316545,41.69,77614.15,0.0,0.94034,4e-05,8.80114]
[1777161322589,41.69,77613.58,0.0,0.94032,4e-05,8.80361]
[1777161329637,41.69,77614.17,0.0,0.94034,4e-05,8.80107]
[1777161334672,41.69,77611.95,0.0,0.94027,4e-05,8.8076]
[1777161339707,41.69,77611.68,0.0,0.94026,4e-05,8.80868]
[1777161345751,41.69,77612.62,0.0,0.9403,4e-05,8.80455]
[1777161350785,41.69,77613.39,0.0,0.94033,4e-05,8.8012]
[1777161356826,41.69,77614.01,0.0,0.94035,4e-05,8.79849]
[1777161362869,41.69,77614.29,0.0,0.94036,4e-05,8.79727]
[1777161367907,41.69,77614.97,0.0,0.94039,4e-05,8.79433]
[1777161373946,41.69,77614.71,0.0,0.94038,4e-05,8.79545]
[1777161380994,41.69,77613.08,0.0,0.94032,4e-05,8.80242]
[1777161388045,41.69,77614.26,0.0,0.94036,4e-05,8.79728]
[1777161393081,41.69,77614.34,0.0,0.94038,4e-05,8.79384]
[1777161400130,41.69,77614.62,0.0,0.9404,4e-05,8.79264]
[1777161408187,41.69,77614.81,0.0,0.9404,4e-05,8.79187]
[1777161414687,41.69,77614.82,0.0,0.9404,4e-05,8.79186]
[1777161421275,41.69,77614.82,0.0,0.9404,4e-05,8.7919]
[1777161429334,41.69,77615.43,0.0,0.94042,4e-05,8.78935]
[1777161434828,41.69,77615.75,0.0,0.94044,4e-05,8.78805]
[1777161441418,41.69,77615.91,0.0,0.94044,4e-05,8.78744]
[1777161450481,41.69,77615.94,0.0,0.94044,4e-05,8.78746]
[1777161460554,41.69,77616.57,0.0,0.94048,4e-05,8.78188]
[1777161465589,41.69,77616.29,0.0,0.94047,4e-05,8.7832]
[1777161473645,41.69,77616.49,0.0,0.94048,4e-05,8.78252]
[1777161480693,41.69,77616.5,0.0,0.94048,4e-05,8.78264]
[1777161485728,41.69,77616.63,0.0,0.94048,4e-05,8.78219]
[1777161494793,41.69,77616.86,0.0,0.94049,4e-05,8.78143]
[1777161500834,41.69,77616.64,0.0,0.94048,4e-05,8.78252]
[1777161507883,41.69,77616.58,0.0,0.94047,4e-05,8.78296]
[1777161513928,41.69,77617.27,0.0,0.94052,4e-05,8.77708]
[1777161518961,41.69,77617.19,0.0,0.94051,4e-05,8.77759]
[1777161523997,41.69,77616.89,0.0,0.9405,4e-05,8.77903]
[1777161529032,41.69,77618.43,0.0,0.94056,4e-05,8.77255]
[1777161535074,41.69,77618.45,0.0,0.94055,4e-05,8.77277]
[1777161540109,41.69,77617.33,0.0,0.94051,4e-05,8.77785]
[1777161545144,41.69,77619.21,0.0,0.94058,4e-05,8.76999]
[1777161550179,41.69,77619.38,0.0,0.94058,4e-05,8.76956]
[1777161555214,41.69,77619.26,0.0,0.94058,4e-05,8.77037]
[1777161560250,41.7,77618.98,0.0,0.94056,4e-05,8.77184]
[1777161565284,41.7,77623.11,0.0,0.94072,4e-05,8.75433]
[1777161566297,41.7,77629.97,0.0,0.94098,4e-05,8.72491]
[1777161567297,41.7,77632.42,0.0,0.94107,4e-05,8.71451]
[1777161574350,41.7,77628.57,0.0,0.94094,4e-05,8.72895]
[1777161583410,41.7,77626.65,0.0,0.94085,4e-05,8.73829]
[1777161588445,41.7,77627.08,0.0,0.94086,4e-05,8.73705]
[1777161593481,41.7,77625.46,0.0,0.9408,4e-05,8.7446]
[1777161598515,41.7,77624.26,0.0,0.94075,4e-05,8.7503]
[1777161601540,41.7,77623.96,0.0,0.94073,4e-05,8.75189]
[1777161603550,41.7,77624.48,0.0,0.94075,4e-05,8.74987]
[1777161608588,41.71,77621.3,0.0,0.94063,4e-05,8.76407]
[1777161613621,41.71,77619.39,0.0,0.94055,4e-05,8.77272]
[1777161618656,41.71,77614.69,0.0,0.94037,4e-05,8.79328]
[1777161623697,41.71,77614.39,0.0,0.94035,4e-05,8.7948]
[1777161629733,41.71,77610.98,0.0,0.94022,4e-05,8.80969]
[1777161634767,41.71,77609.04,0.0,0.94016,4e-05,8.81506]
[1777161639803,41.71,77605.76,0.0,0.94004,4e-05,8.82922]
[1777161644839,41.71,77605.88,0.0,0.94004,4e-05,8.82861]
[1777161648869,41.71,77599.56,0.0,0.9398,4e-05,8.85588]
[1777161652894,41.71,77595.48,0.0,0.93965,4e-05,8.87329]
[1777161657931,41.71,77595.34,0.0,0.93964,4e-05,8.87346]
[1777161662965,41.71,77596.17,0.0,0.93968,4e-05,8.86938]
[1777161668005,41.7,77596.41,0.0,0.93969,4e-05,8.86783]
[1777161673039,41.7,77600.75,0.0,0.93986,4e-05,8.84858]
[1777161682102,41.7,77600.49,0.0,0.93986,4e-05,8.8489]
[1777161691168,41.7,77600.69,0.0,0.93989,4e-05,8.8442]
[1777161696201,41.7,77605.17,0.0,0.94007,4e-05,8.82452]
[1777161702246,41.7,77605.34,0.0,0.94008,4e-05,8.82351]
[1777161707282,41.7,77605.96,0.0,0.9401,4e-05,8.82061]
[1777161712316,41.7,77606.55,0.0,0.94013,4e-05,8.81785]
[1777161717352,41.7,77609.11,0.0,0.94023,4e-05,8.8066]
[1777161723394,41.7,77611.52,0.0,0.94032,4e-05,8.79599]
[1777161728430,41.7,77611.81,0.0,0.94034,4e-05,8.79459]
[1777161733468,41.7,77611.55,0.0,0.94033,4e-05,8.79555]
[1777161738499,41.7,77611.88,0.0,0.94034,4e-05,8.79394]
[1777161743534,41.7,77617.23,0.0,0.94055,4e-05,8.77074]
[1777161748569,41.7,77619.2,0.0,0.94062,4e-05,8.7623]
[1777161753604,41.7,77619.01,0.0,0.94063,4e-05,8.76015]
[1777161758640,41.7,77622.81,0.0,0.94078,4e-05,8.74406]
[1777161763675,41.7,77622.56,0.0,0.94076,4e-05,8.74546]
[1777161768710,41.7,77621.64,0.0,0.94073,4e-05,8.74975]
[1777161773745,41.7,77619.36,0.0,0.94064,4e-05,8.75988]
[1777161781803,41.7,77618.25,0.0,0.94059,4e-05,8.76507]
[1777161787308,41.7,77614.67,0.0,0.94045,4e-05,8.7807]
[1777161792879,41.7,77619.25,0.0,0.94063,4e-05,8.76109]
[1777161794893,41.7,77620.25,0.0,0.94067,4e-05,8.75649]
[1777161799928,41.7,77619.7,0.0,0.94064,4e-05,8.7592]
[1777161805969,41.7,77619.53,0.0,0.94063,4e-05,8.76036]
[1777161811004,41.7,77620.3,0.0,0.94068,4e-05,8.75434]
[1777161817519,41.7,77621.18,0.0,0.9407,4e-05,8.7512]
[1777161825105,41.71,77620.28,0.0,0.94066,4e-05,8.75579]
[1777161830140,41.71,77619.62,0.0,0.94063,4e-05,8.75912]
[1777161833161,41.71,77630.39,0.0,0.94104,4e-05,8.71314]
[1777161834167,41.71,77627.51,0.0,0.94093,4e-05,8.72568]
[1777161839202,41.71,77625.88,0.0,0.94086,4e-05,8.73359]
[1777161844238,41.71,77625.6,0.0,0.94085,4e-05,8.73539]
[1777161850279,41.71,77626.0,0.0,0.94085,4e-05,8.73472]
[1777161855315,41.71,77625.45,0.0,0.94082,4e-05,8.73779]
[1777161860350,41.72,77629.66,0.0,0.94098,4e-05,8.72039]
[1777161862364,41.72,77631.18,0.0,0.94103,4e-05,8.71422]
[1777161868406,41.72,77630.27,0.0,0.94099,4e-05,8.71921]
[1777161873440,41.72,77630.45,0.0,0.94101,4e-05,8.71625]
[1777161878476,41.72,77629.81,0.0,0.94098,4e-05,8.71987]
[1777161883510,41.72,77629.28,0.0,0.94095,4e-05,8.72298]
[1777161888546,41.72,77628.69,0.0,0.94092,4e-05,8.72629]
[1777161893580,41.73,77629.68,0.0,0.94095,4e-05,8.72276]
[1777161895595,41.73,77620.6,0.0,0.9406,4e-05,8.76206]
[1777161900635,41.73,77625.92,0.0,0.9408,4e-05,8.73961]
[1777161905664,41.73,77628.14,0.0,0.94088,4e-05,8.73059]
[1777161906671,41.73,77603.15,0.0,0.93992,4e-05,8.83861]
[1777161907679,41.73,77576.05,0.0,0.93887,4e-05,8.95631]
[1777161908153,41.73,77575.79,0.0,0.93886,4e-05,8.95723]
[1777161910704,41.73,77582.03,0.0,0.93911,4e-05,8.92965]
[1777161914729,41.73,77572.31,0.0,0.93873,4e-05,8.97134]
[1777161915741,41.73,77565.16,0.0,0.93846,4e-05,9.00204]
[1777161920776,41.72,77563.99,0.0,0.93843,4e-05,9.00569]
[1777161922793,41.72,77550.91,0.0,0.93792,4e-05,9.06236]
[1777161924799,41.72,77545.74,0.0,0.93772,4e-05,9.08427]
[1777161933866,41.71,77545.44,0.0,0.93776,4e-05,9.07883]
[1777161938913,41.71,77544.67,0.0,0.93774,4e-05,9.08029]
[1777161943941,41.7,77543.86,0.0,0.93773,4e-05,9.08198]
[1777161950000,41.7,77543.4,0.0,0.93773,4e-05,9.08182]
[1777161955055,41.7,77519.88,0.0,0.9368,4e-05,9.18422]
[1777161956055,41.7,77519.88,0.0,0.9368,4e-05,9.18428]
[1777161957069,41.7,77520.88,0.0,0.93684,4e-05,9.17979]
[1777161958509,41.7,77526.71,0.0,0.93708,4e-05,9.15392]
[1777161964108,41.7,77528.63,0.0,0.93715,4e-05,9.14536]
[1777161970151,41.7,77529.01,0.0,0.93717,4e-05,9.14366]
[1777161972165,41.7,77536.66,0.0,0.93747,4e-05,9.10991]
[1777161973171,41.7,77539.88,0.0,0.9376,4e-05,9.09577]
[1777161978648,41.7,77541.03,0.0,0.93764,4e-05,9.09113]
[1777161984249,41.7,77541.64,0.0,0.93766,4e-05,9.08889]
[1777161990291,41.7,77541.9,0.0,0.93767,4e-05,9.08819]
[1777161995330,41.7,77541.83,0.0,0.93768,4e-05,9.08573]
[1777162000385,41.7,77541.71,0.0,0.93768,4e-05,9.08663]
[1777162005421,41.7,77541.81,0.0,0.93768,4e-05,9.08655]
[1777162010458,41.7,77542.1,0.0,0.93769,4e-05,9.08475]
[1777162015518,41.7,77542.07,0.0,0.9377,4e-05,9.08437]
[1777162021560,41.7,77541.94,0.0,0.9377,4e-05,9.08434]
[1777162026594,41.7,77542.02,0.0,0.9377,4e-05,9.08351]
[1777162032636,41.7,77541.94,0.0,0.93771,4e-05,9.08329]
[1777162038678,41.7,77541.9,0.0,0.93771,4e-05,9.08291]
[1777162046735,41.69,77542.05,0.0,0.93772,4e-05,9.08151]
[1777162049756,41.69,77548.12,0.0,0.93796,4e-05,9.05459]
[1777162054793,41.69,77547.3,0.0,0.93795,4e-05,9.05483]
[1777162062848,41.69,77546.75,0.0,0.93793,4e-05,9.05694]
[1777162067882,41.69,77548.23,0.0,0.93799,4e-05,9.05037]
[1777162072918,41.69,77551.62,0.0,0.93813,4e-05,9.03493]
[1777162079353,41.69,77550.68,0.0,0.93811,4e-05,9.03729]
[1777162085003,41.69,77550.23,0.0,0.9381,4e-05,9.03802]
[1777162091044,41.68,77550.05,0.0,0.93811,4e-05,9.03735]
[1777162099493,41.68,77553.11,0.0,0.93825,4e-05,9.02183]
[1777162106148,41.68,77553.94,0.0,0.93829,4e-05,9.0169]
[1777162113198,41.67,77553.28,0.0,0.9383,4e-05,9.01524]
[1777162118232,41.67,77552.55,0.0,0.93828,4e-05,9.01744]
[1777162124274,41.67,77552.13,0.0,0.93827,4e-05,9.01814]
[1777162129705,41.67,77552.89,0.0,0.93831,4e-05,9.01368]
[1777162136362,41.66,77552.27,0.0,0.9383,4e-05,9.01506]
[1777162149846,41.66,77549.36,0.0,0.93821,4e-05,9.02517]
[1777162155495,41.66,77549.01,0.0,0.9382,4e-05,9.0255]
[1777162160529,41.65,77546.74,0.0,0.93812,4e-05,9.03443]
[1777162167581,41.65,77545.46,0.0,0.93809,4e-05,9.0385]
[1777162172614,41.65,77542.41,0.0,0.93799,4e-05,9.04848]
[1777162180056,41.65,77541.64,0.0,0.93794,4e-05,9.05325]
[1777162186712,41.66,77541.99,0.0,0.93795,4e-05,9.05303]
[1777162196779,41.66,77541.95,0.0,0.93793,4e-05,9.05498]
[1777162201820,41.66,77542.47,0.0,0.93794,4e-05,9.05354]
[1777162210314,41.66,77542.52,0.0,0.93793,4e-05,9.0546]
[1777162215919,41.67,77541.84,0.0,0.9379,4e-05,9.05853]
[1777162221963,41.67,77541.73,0.0,0.93789,4e-05,9.05985]
[1777162227001,41.67,77540.13,0.0,0.93782,4e-05,9.06753]
[1777162232036,41.67,77537.99,0.0,0.93775,4e-05,9.07436]
[1777162237072,41.67,77533.72,0.0,0.93757,4e-05,9.09364]
[1777162243113,41.67,77531.88,0.0,0.9375,4e-05,9.10206]
[1777162247142,41.67,77526.07,0.0,0.93726,4e-05,9.12786]
[1777162252177,41.67,77525.41,0.0,0.93724,4e-05,9.13073]
[1777162254191,41.67,77520.27,0.0,0.93703,4e-05,9.15338]
[1777162259226,41.67,77521.48,0.0,0.93708,4e-05,9.14762]
[1777162265282,41.67,77523.37,0.0,0.93716,4e-05,9.13872]
[1777162270736,41.67,77524.97,0.0,0.93723,4e-05,9.13118]
[1777162277355,41.67,77527.06,0.0,0.93732,4e-05,9.12155]
[1777162282392,41.67,77528.44,0.0,0.93738,4e-05,9.11519]
[1777162284406,41.67,77534.9,0.0,0.93764,4e-05,9.08665]
[1777162289442,41.67,77536.7,0.0,0.93771,4e-05,9.07879]
[1777162294477,41.67,77536.17,0.0,0.9377,4e-05,9.07813]
[1777162299512,41.67,77536.88,0.0,0.93773,4e-05,9.07511]
[1777162304549,41.67,77537.32,0.0,0.93775,4e-05,9.07336]
[1777162311016,41.67,77537.57,0.0,0.93775,4e-05,9.07247]
[1777162316633,41.67,77538.06,0.0,0.93777,4e-05,9.07054]
[1777162321666,41.67,77538.0,0.0,0.93777,4e-05,9.07101]
[1777162327708,41.67,77538.03,0.0,0.93777,4e-05,9.07112]
[1777162335765,41.67,77537.32,0.0,0.93774,4e-05,9.07454]
[1777162340800,41.67,77537.9,0.0,0.93776,4e-05,9.07217]
[1777162345835,41.67,77538.95,0.0,0.9378,4e-05,9.06773]
[1777162350870,41.67,77539.28,0.0,0.93781,4e-05,9.0665]
[1777162355904,41.67,77539.89,0.0,0.93785,4e-05,9.06095]
[1777162360940,41.67,77545.09,0.0,0.93805,4e-05,9.03847]
[1777162365975,41.67,77543.78,0.0,0.938,4e-05,9.0447]
[1777162372048,41.67,77542.39,0.0,0.93794,4e-05,9.05135]
[1777162379095,41.68,77540.42,0.0,0.93785,4e-05,9.06061]
[1777162384129,41.68,77539.79,0.0,0.93783,4e-05,9.0638]
[1777162390180,41.68,77538.89,0.0,0.93778,4e-05,9.06827]
[1777162398236,41.68,77538.49,0.0,0.93776,4e-05,9.07068]
[1777162403271,41.68,77538.98,0.0,0.93778,4e-05,9.06894]
[1777162408306,41.68,77538.98,0.0,0.93778,4e-05,9.06937]
[1777162413340,41.68,77538.93,0.0,0.93779,4e-05,9.0669]
[1777162418375,41.68,77539.01,0.0,0.93779,4e-05,9.06696]
[1777162423411,41.68,77538.97,0.0,0.93778,4e-05,9.06754]
[1777162429453,41.68,77539.07,0.0,0.93778,4e-05,9.06755]
[1777162440530,41.69,77538.87,0.0,0.93777,4e-05,9.0692]
[1777162451997,41.69,77537.55,0.0,0.93771,4e-05,9.07576]
[1777162462067,41.69,77537.83,0.0,0.93772,4e-05,9.0751]
[1777162468727,41.69,77538.12,0.0,0.93772,4e-05,9.07421]
[1777162472137,41.69,77543.25,0.0,0.93794,4e-05,9.04875]
[1777162473762,41.69,77550.46,0.0,0.93823,4e-05,9.01733]
[1777162476782,41.69,77555.88,0.0,0.93844,4e-05,8.99409]
[1777162482207,41.69,77554.41,0.0,0.93837,4e-05,9.00152]
[1777162487862,41.7,77552.56,0.0,0.93829,4e-05,9.01084]
[1777162493905,41.7,77549.65,0.0,0.93816,4e-05,9.02475]
[1777162498940,41.7,77547.61,0.0,0.93807,4e-05,9.03465]
[1777162501961,41.7,77540.96,0.0,0.9378,4e-05,9.06437]
[1777162509011,41.7,77537.26,0.0,0.93765,4e-05,9.08142]
[1777162514046,41.7,77532.51,0.0,0.93746,4e-05,9.10272]
[1777162519081,41.7,77528.97,0.0,0.93731,4e-05,9.11857]
[1777162522102,41.7,77526.68,0.0,0.93722,4e-05,9.12869]
[1777162527136,41.7,77525.48,0.0,0.93718,4e-05,9.13391]
[1777162532172,41.7,77524.12,0.0,0.93714,4e-05,9.13667]
[1777162537206,41.7,77523.23,0.0,0.93711,4e-05,9.14045]
[1777162539220,41.7,77518.22,0.0,0.93691,4e-05,9.16246]
[1777162540228,41.7,77523.38,0.0,0.93712,4e-05,9.13955]
[1777162542242,41.7,77527.9,0.0,0.9373,4e-05,9.1195]
[1777162547278,41.7,77529.07,0.0,0.93734,4e-05,9.11422]
[1777162552312,41.7,77527.93,0.0,0.9373,4e-05,9.11911]
[1777162557349,41.7,77529.16,0.0,0.93735,4e-05,9.11343]
[1777162562770,41.7,77529.56,0.0,0.93737,4e-05,9.11136]
[1777162568424,41.7,77529.49,0.0,0.93737,4e-05,9.11131]
[1777162570439,41.7,77522.86,0.0,0.93711,4e-05,9.14044]
[1777162571446,41.7,77519.15,0.0,0.93696,4e-05,9.15674]
[1777162577489,41.7,77521.82,0.0,0.93707,4e-05,9.1441]
[1777162582913,41.7,77520.03,0.0,0.93701,4e-05,9.15112]
[1777162589572,41.69,77521.83,0.0,0.93709,4e-05,9.14221]
[1777162594606,41.69,77520.57,0.0,0.93707,4e-05,9.14384]
[1777162599642,41.69,77519.33,0.0,0.93702,4e-05,9.14851]
[1777162605686,41.69,77519.25,0.0,0.93703,4e-05,9.14788]
[1777162610720,41.69,77517.96,0.0,0.93698,4e-05,9.15274]
[1777162615758,41.68,77517.38,0.0,0.93697,4e-05,9.15446]
[1777162620791,41.68,77517.11,0.0,0.93697,4e-05,9.15482]
[1777162623194,41.68,77526.01,0.0,0.93733,4e-05,9.11504]
[1777162628846,41.68,77526.42,0.0,0.93735,4e-05,9.1126]
[1777162633881,41.68,77527.26,0.0,0.93739,4e-05,9.10832]
[1777162638916,41.68,77525.91,0.0,0.93734,4e-05,9.11363]
[1777162643952,41.68,77527.82,0.0,0.93742,4e-05,9.10456]
[1777162652009,41.68,77527.92,0.0,0.93745,4e-05,9.09997]
[1777162657043,41.67,77529.49,0.0,0.93752,4e-05,9.09243]
[1777162662079,41.67,77530.53,0.0,0.93757,4e-05,9.08723]
[1777162667114,41.67,77531.21,0.0,0.9376,4e-05,9.08364]
[1777162672148,41.67,77531.89,0.0,0.93763,4e-05,9.08012]
[1777162678190,41.67,77532.03,0.0,0.93764,4e-05,9.07884]
[1777162683226,41.67,77532.55,0.0,0.93767,4e-05,9.07602]
[1777162688262,41.67,77532.47,0.0,0.93767,4e-05,9.07588]
[1777162693296,41.67,77532.45,0.0,0.93767,4e-05,9.07549]
[1777162698331,41.67,77532.85,0.0,0.93769,4e-05,9.07327]
[1777162704373,41.66,77532.72,0.0,0.93769,4e-05,9.07332]
[1777162713436,41.66,77532.2,0.0,0.9377,4e-05,9.07167]
[1777162718471,41.66,77531.84,0.0,0.93769,4e-05,9.07283]
[1777162723897,41.66,77531.37,0.0,0.93767,4e-05,9.0745]
[1777162729548,41.66,77531.07,0.0,0.93766,4e-05,9.07534]
[1777162735593,41.66,77531.74,0.0,0.9377,4e-05,9.07195]
[1777162740628,41.66,77530.55,0.0,0.93765,4e-05,9.07683]
[1777162745665,41.66,77529.31,0.0,0.9376,4e-05,9.08232]
[1777162752713,41.66,77526.39,0.0,0.93747,4e-05,9.09724]
[1777162757747,41.67,77523.47,0.0,0.93734,4e-05,9.11147]
[1777162762783,41.67,77520.07,0.0,0.93719,4e-05,9.12776]
[1777162768825,41.67,77518.65,0.0,0.93712,4e-05,9.13548]
[1777162774255,41.67,77514.03,0.0,0.93694,4e-05,9.15408]
[1777162779902,41.68,77513.99,0.0,0.93693,4e-05,9.15529]
[1777162784937,41.68,77514.28,0.0,0.93694,4e-05,9.15503]
[1777162789972,41.68,77514.11,0.0,0.93692,4e-05,9.1568]
[1777162795010,41.68,77514.35,0.0,0.93692,4e-05,9.15676]
[1777162800045,41.68,77514.11,0.0,0.9369,4e-05,9.15884]
[1777162805078,41.69,77513.76,0.0,0.93688,4e-05,9.16139]
[1777162811119,41.69,77513.47,0.0,0.93685,4e-05,9.16405]
[1777162823203,41.69,77511.8,0.0,0.93677,4e-05,9.17365]
[1777162827231,41.69,77518.05,0.0,0.93701,4e-05,9.1468]
[1777162832267,41.7,77517.7,0.0,0.93701,4e-05,9.14636]
[1777162837301,41.7,77516.85,0.0,0.93696,4e-05,9.15125]
[1777162843345,41.7,77516.42,0.0,0.93693,4e-05,9.15448]
[1777162851400,41.71,77516.34,0.0,0.93692,4e-05,9.15659]
[1777162859455,41.71,77516.17,0.0,0.93689,4e-05,9.15908]
[1777162864492,41.71,77512.86,0.0,0.93675,4e-05,9.17475]
[1777162869526,41.71,77514.03,0.0,0.93679,4e-05,9.17056]
[1777162874561,41.71,77513.72,0.0,0.93677,4e-05,9.17294]
[1777162882616,41.72,77512.85,0.0,0.93672,4e-05,9.17836]
[1777162889667,41.72,77511.48,0.0,0.93665,4e-05,9.18572]
[1777162895103,41.72,77509.83,0.0,0.9366,4e-05,9.19093]
[1777162902759,41.72,77511.26,0.0,0.93664,4e-05,9.18583]
[1777162907794,41.73,77515.37,0.0,0.9368,4e-05,9.16859]
[1777162915247,41.73,77514.91,0.0,0.93677,4e-05,9.17226]
[1777162920885,41.73,77515.91,0.0,0.93681,4e-05,9.16767]
[1777162926927,41.73,77516.03,0.0,0.93681,4e-05,9.16803]
[1777162931962,41.73,77515.05,0.0,0.93676,4e-05,9.17342]
[1777162939011,41.74,77515.5,0.0,0.93676,4e-05,9.17289]
[1777162945457,41.74,77515.22,0.0,0.93674,4e-05,9.17557]
[1777162952103,41.74,77515.22,0.0,0.93675,4e-05,9.17365]
[1777162957144,41.74,77515.09,0.0,0.93673,4e-05,9.17525]
[1777162962179,41.75,77514.76,0.0,0.93671,4e-05,9.17794]
[1777162968221,41.75,77514.62,0.0,0.93669,4e-05,9.17978]
[1777162974263,41.75,77514.42,0.0,0.93667,4e-05,9.18188]
[1777162979297,41.75,77514.01,0.0,0.93665,4e-05,9.18469]
[1777162984332,41.76,77513.68,0.0,0.93663,4e-05,9.18712]
[1777162989368,41.76,77514.2,0.0,0.93664,4e-05,9.18579]
[1777162995409,41.76,77513.47,0.0,0.9366,4e-05,9.19017]
[1777163000445,41.76,77513.19,0.0,0.93658,4e-05,9.19234]
[1777163005884,41.76,77513.08,0.0,0.93657,4e-05,9.19375]
[1777163016557,41.77,77512.87,0.0,0.93656,4e-05,9.19352]
[1777163026026,41.77,77509.17,0.0,0.9364,4e-05,9.21047]
[1777163035690,41.76,77510.28,0.0,0.93647,4e-05,9.20308]
[1777163041731,41.76,77510.5,0.0,0.93649,4e-05,9.20064]
[1777163049788,41.76,77511.22,0.0,0.93654,4e-05,9.19552]
[1777163056236,41.75,77511.54,0.0,0.93657,4e-05,9.19269]
[1777163061885,41.75,77511.57,0.0,0.93658,4e-05,9.19116]
[1777163071950,41.75,77511.16,0.0,0.93659,4e-05,9.18833]
[1777163074973,41.75,77505.59,0.0,0.93637,4e-05,9.21355]
[1777163076376,41.75,77496.84,0.0,0.93601,4e-05,9.25265]
[1777163082023,41.75,77493.56,0.0,0.93587,4e-05,9.2677]
[1777163087059,41.75,77491.25,0.0,0.93577,4e-05,9.27849]
[1777163092094,41.75,77485.96,0.0,0.93557,4e-05,9.30062]
[1777163099146,41.74,77483.15,0.0,0.93547,4e-05,9.31112]
[1777163104181,41.74,77486.58,0.0,0.93563,4e-05,9.29443]
[1777163109216,41.74,77487.26,0.0,0.93566,4e-05,9.29014]
[1777163115258,41.74,77487.95,0.0,0.93571,4e-05,9.28557]
[1777163121306,41.73,77488.33,0.0,0.93573,4e-05,9.28241]
[1777163126728,41.73,77489.07,0.0,0.93578,4e-05,9.27766]
[1777163132383,41.73,77490.25,0.0,0.93586,4e-05,9.26783]
[1777163137418,41.73,77490.01,0.0,0.93586,4e-05,9.26774]
[1777163142453,41.72,77490.11,0.0,0.93587,4e-05,9.26614]
[1777163147488,41.72,77489.98,0.0,0.93588,4e-05,9.26556]
[1777163154537,41.72,77490.06,0.0,0.9359,4e-05,9.26359]
[1777163159573,41.72,77491.34,0.0,0.93596,4e-05,9.25678]
[1777163164607,41.71,77491.62,0.0,0.93598,4e-05,9.25442]
[1777163175681,41.71,77492.42,0.0,0.93603,4e-05,9.24846]
[1777163182732,41.71,77492.48,0.0,0.93605,4e-05,9.24669]
[1777163187768,41.7,77492.74,0.0,0.93607,4e-05,9.24448]
[1777163193810,41.7,77492.73,0.0,0.9361,4e-05,9.24011]
[1777163200859,41.7,77492.81,0.0,0.93611,4e-05,9.23832]
[1777163205894,41.7,77492.91,0.0,0.93613,4e-05,9.23687]
[1777163210929,41.69,77493.22,0.0,0.93615,4e-05,9.23449]
[1777163217367,41.69,77493.08,0.0,0.93615,4e-05,9.23394]
[1777163223015,41.69,77488.63,0.0,0.93598,4e-05,9.25258]
[1777163229057,41.69,77485.98,0.0,0.93589,4e-05,9.26307]
[1777163234092,41.68,77485.15,0.0,0.93586,4e-05,9.26572]
[1777163240134,41.68,77484.58,0.0,0.93585,4e-05,9.26703]
[1777163245169,41.68,77490.28,0.0,0.93609,4e-05,9.24068]
[1777163250204,41.68,77491.07,0.0,0.93613,4e-05,9.23635]
[1777163255239,41.68,77489.06,0.0,0.93608,4e-05,9.24134]
[1777163263295,41.67,77488.84,0.0,0.93608,4e-05,9.24096]
[1777163273364,41.67,77488.23,0.0,0.93607,4e-05,9.24192]
[1777163284441,41.67,77487.64,0.0,0.93606,4e-05,9.24256]
[1777163294509,41.66,77487.61,0.0,0.93608,4e-05,9.24071]
[1777163300571,41.66,77487.82,0.0,0.9361,4e-05,9.23889]
[1777163306614,41.66,77484.76,0.0,0.93598,4e-05,9.2516]
[1777163307997,41.66,77478.91,0.0,0.93574,4e-05,9.2779]
[1777163314670,41.66,77477.84,0.0,0.93573,4e-05,9.27801]
[1777163319704,41.65,77474.4,0.0,0.9356,4e-05,9.29233]
[1777163324741,41.65,77473.39,0.0,0.93556,4e-05,9.29582]
[1777163329778,41.65,77472.42,0.0,0.93553,4e-05,9.29915]
[1777163335818,41.65,77471.0,0.0,0.93549,4e-05,9.30432]
[1777163343873,41.64,77470.48,0.0,0.93548,4e-05,9.30512]
[1777163348909,41.64,77469.24,0.0,0.93544,4e-05,9.30974]
[1777163358353,41.64,77468.47,0.0,0.93541,4e-05,9.31233]
[1777163365022,41.64,77467.82,0.0,0.9354,4e-05,9.31397]
[1777163371063,41.64,77467.1,0.0,0.9354,4e-05,9.31295]
[1777163376097,41.63,77466.52,0.0,0.93538,4e-05,9.31467]
[1777163386165,41.63,77466.38,0.0,0.93539,4e-05,9.3136]
[1777163393217,41.63,77466.05,0.0,0.93539,4e-05,9.31392]
[1777163398633,41.63,77465.77,0.0,0.93538,4e-05,9.31437]
[1777163403287,41.63,77471.78,0.0,0.93564,4e-05,9.28668]
[1777163404295,41.63,77477.6,0.0,0.93587,4e-05,9.26055]
[1777163409333,41.62,77475.52,0.0,0.93579,4e-05,9.26935]
[1777163415371,41.62,77471.77,0.0,0.93565,4e-05,9.28532]
[1777163420407,41.62,77468.37,0.0,0.93551,4e-05,9.2998]
[1777163425443,41.62,77467.38,0.0,0.93548,4e-05,9.30342]
[1777163431484,41.62,77466.34,0.0,0.93547,4e-05,9.30385]
[1777163436520,41.62,77466.2,0.0,0.93547,4e-05,9.30354]
[1777163441554,41.61,77465.79,0.0,0.93546,4e-05,9.30439]
[1777163446589,41.61,77465.52,0.0,0.93546,4e-05,9.30456]
[1777163459055,41.61,77463.17,0.0,0.93539,4e-05,9.31201]
[1777163469125,41.6,77466.59,0.0,0.93555,4e-05,9.29427]
[1777163476799,41.6,77465.63,0.0,0.93553,4e-05,9.29655]
[1777163483847,41.59,77466.65,0.0,0.93559,4e-05,9.29014]
[1777163489266,41.59,77467.26,0.0,0.93563,4e-05,9.28607]
[1777163499335,41.58,77466.72,0.0,0.93565,4e-05,9.28258]
[1777163506003,41.58,77469.66,0.0,0.93579,4e-05,9.26752]
[1777163511039,41.58,77466.53,0.0,0.93567,4e-05,9.28011]
[1777163516073,41.58,77466.46,0.0,0.93567,4e-05,9.27982]
[1777163519476,41.58,77461.12,0.0,0.93546,4e-05,9.30366]
[1777163525137,41.58,77460.97,0.0,0.93544,4e-05,9.30486]
[1777163530172,41.58,77460.5,0.0,0.93542,4e-05,9.30735]
[1777163535207,41.58,77460.13,0.0,0.9354,4e-05,9.30935]
[1777163540241,41.58,77460.96,0.0,0.93543,4e-05,9.30598]
[1777163546284,41.58,77461.36,0.0,0.93545,4e-05,9.30421]
[1777163551319,41.58,77462.49,0.0,0.93551,4e-05,9.29628]
[1777163556353,41.58,77462.93,0.0,0.93553,4e-05,9.29465]
[1777163561390,41.58,77463.46,0.0,0.93555,4e-05,9.29268]
[1777163566425,41.58,77463.97,0.0,0.93557,4e-05,9.28967]
[1777163571463,41.58,77464.38,0.0,0.9356,4e-05,9.28677]
[1777163572466,41.58,77470.22,0.0,0.93584,4e-05,9.26035]
[1777163573473,41.58,77474.39,0.0,0.93602,4e-05,9.24148]
[1777163575487,41.58,77478.94,0.0,0.9362,4e-05,9.22077]
[1777163579899,41.58,77479.32,0.0,0.93623,4e-05,9.21831]
[1777163585559,41.57,77481.56,0.0,0.93632,4e-05,9.20763]
[1777163589968,41.57,77486.05,0.0,0.93651,4e-05,9.18716]
[1777163595628,41.57,77490.15,0.0,0.93668,4e-05,9.16858]
[1777163600038,41.57,77495.18,0.0,0.93689,4e-05,9.14595]
[1777163603684,41.57,77498.82,0.0,0.93703,4e-05,9.12974]
[1777163608718,41.57,77502.67,0.0,0.93719,4e-05,9.11272]
[1777163613754,41.57,77501.87,0.0,0.93717,4e-05,9.1132]
[1777163618789,41.57,77504.95,0.0,0.9373,4e-05,9.09963]
[1777163623824,41.57,77504.87,0.0,0.93729,4e-05,9.10015]
[1777163628858,41.57,77505.53,0.0,0.93732,4e-05,9.09742]
[1777163634901,41.57,77506.4,0.0,0.93735,4e-05,9.09376]
[1777163640318,41.57,77505.76,0.0,0.93732,4e-05,9.09673]
[1777163645978,41.57,77504.88,0.0,0.93729,4e-05,9.10079]
[1777163651013,41.57,77503.77,0.0,0.93724,4e-05,9.10581]
[1777163656048,41.57,77503.52,0.0,0.93723,4e-05,9.107]
[1777163661083,41.57,77502.99,0.0,0.93721,4e-05,9.10896]
[1777163666117,41.57,77503.6,0.0,0.93724,4e-05,9.10636]
[1777163671154,41.57,77504.3,0.0,0.93728,4e-05,9.10025]
[1777163674174,41.57,77509.24,0.0,0.93748,4e-05,9.07855]
[1777163677198,41.57,77513.99,0.0,0.93767,4e-05,9.05787]
[1777163679212,41.58,77520.41,0.0,0.93792,4e-05,9.02983]
[1777163684247,41.58,77520.4,0.0,0.93791,4e-05,9.03051]
[1777163689281,41.58,77525.18,0.0,0.9381,4e-05,9.0101]
[1777163696331,41.58,77527.63,0.0,0.93819,4e-05,9.00012]
[1777163701365,41.58,77528.69,0.0,0.93823,4e-05,8.99598]
[1777163706401,41.58,77528.4,0.0,0.93821,4e-05,8.99763]
[1777163711436,41.58,77526.96,0.0,0.93815,4e-05,9.00426]
[1777163720900,41.58,77528.33,0.0,0.9382,4e-05,8.9986]
[1777163726542,41.58,77532.26,0.0,0.93836,4e-05,8.98156]
[1777163731577,41.58,77534.54,0.0,0.93846,4e-05,8.96871]
[1777163739633,41.58,77535.98,0.0,0.93852,4e-05,8.96302]
[1777163746682,41.59,77538.05,0.0,0.93859,4e-05,8.95458]
[1777163751716,41.59,77539.08,0.0,0.93863,4e-05,8.95058]
[1777163756752,41.59,77538.83,0.0,0.93861,4e-05,8.95228]
[1777163761790,41.59,77539.49,0.0,0.93863,4e-05,8.95009]
[1777163766822,41.59,77536.82,0.0,0.93852,4e-05,8.96248]
[1777163772864,41.59,77535.82,0.0,0.93848,4e-05,8.96761]
[1777163778908,41.59,77535.71,0.0,0.93847,4e-05,8.96879]
[1777163785955,41.6,77530.86,0.0,0.93827,4e-05,8.9908]
[1777163791392,41.6,77527.07,0.0,0.93813,4e-05,9.00481]
[1777163797034,41.6,77527.52,0.0,0.93815,4e-05,9.0031]
[1777163805091,41.6,77528.58,0.0,0.93819,4e-05,8.99882]
[1777163811532,41.6,77529.2,0.0,0.93821,4e-05,8.99622]
[1777163821603,41.6,77531.1,0.0,0.93828,4e-05,8.98801]
[1777163827244,41.6,77532.92,0.0,0.93835,4e-05,8.98013]
[1777163834294,41.6,77532.2,0.0,0.93832,4e-05,8.9835]
[1777163841744,41.6,77531.52,0.0,0.93829,4e-05,8.98673]
[1777163848389,41.6,77531.52,0.0,0.93829,4e-05,8.987]
[1777163851413,41.6,77536.16,0.0,0.9385,4e-05,8.96322]
[1777163856448,41.6,77539.8,0.0,0.93866,4e-05,8.94555]
[1777163861492,41.59,77539.7,0.0,0.93867,4e-05,8.94434]
[1777163866518,41.59,77538.87,0.0,0.93865,4e-05,8.94632]
[1777163871553,41.59,77538.56,0.0,0.93865,4e-05,8.94605]
[1777163876588,41.58,77533.73,0.0,0.93847,4e-05,8.96562]
[1777163878602,41.58,77531.28,0.0,0.93838,4e-05,8.97566]
[1777163884645,41.58,77531.75,0.0,0.93842,4e-05,8.97138]
[1777163891694,41.57,77532.91,0.0,0.93849,4e-05,8.96379]
[1777163898743,41.57,77533.36,0.0,0.93853,4e-05,8.95939]
[1777163904786,41.56,77533.47,0.0,0.93855,4e-05,8.95688]
[1777163912255,41.56,77534.33,0.0,0.93863,4e-05,8.94736]
[1777163917877,41.55,77535.9,0.0,0.9387,4e-05,8.93886]
[1777163925932,41.55,77536.85,0.0,0.93876,4e-05,8.93221]
[1777163930966,41.55,77537.35,0.0,0.9388,4e-05,8.92849]
[1777163936002,41.54,77538.02,0.0,0.93884,4e-05,8.92406]
[1777163942465,41.54,77538.2,0.0,0.93886,4e-05,8.92119]
[1777163948087,41.54,77538.2,0.0,0.93887,4e-05,8.91972]
[1777163954128,41.53,77538.91,0.0,0.93892,4e-05,8.91487]
[1777163959163,41.53,77539.26,0.0,0.93894,4e-05,8.9119]
[1777163965204,41.53,77539.62,0.0,0.93897,4e-05,8.90862]
[1777163972675,41.52,77537.66,0.0,0.93893,4e-05,8.91183]
[1777163978296,41.52,77537.24,0.0,0.93891,4e-05,8.91464]
[1777163984337,41.53,77537.64,0.0,0.93892,4e-05,8.9138]
[1777163992818,41.53,77537.77,0.0,0.93891,4e-05,8.91436]
[1777164000451,41.53,77537.94,0.0,0.93891,4e-05,8.91463]
[1777164002465,41.53,77545.82,0.0,0.93922,4e-05,8.88044]
[1777164003471,41.53,77550.89,0.0,0.93941,4e-05,8.85851]
[1777164006492,41.53,77562.34,0.0,0.93985,4e-05,8.80937]
[1777164007501,41.53,77575.35,0.0,0.94036,4e-05,8.7533]
[1777164008507,41.53,77583.62,0.0,0.94067,4e-05,8.71797]
[1777164013541,41.54,77578.71,0.0,0.94046,4e-05,8.74158]
[1777164017569,41.54,77573.57,0.0,0.94025,4e-05,8.7657]
[1777164022604,41.54,77571.49,0.0,0.94016,4e-05,8.77521]
[1777164027640,41.54,77565.8,0.0,0.93994,4e-05,8.79993]
[1777164033682,41.54,77562.59,0.0,0.93983,4e-05,8.81073]
[1777164038717,41.54,77559.52,0.0,0.93972,4e-05,8.82404]
[1777164043751,41.54,77557.19,0.0,0.93963,4e-05,8.83408]
[1777164048787,41.54,77554.49,0.0,0.93952,4e-05,8.84574]
[1777164054830,41.54,77553.66,0.0,0.93949,4e-05,8.84918]
[1777164062891,41.54,77549.49,0.0,0.93933,4e-05,8.86702]
[1777164073481,41.54,77548.51,0.0,0.9393,4e-05,8.87076]
[1777164079002,41.54,77543.84,0.0,0.93912,4e-05,8.89086]
[1777164082027,41.54,77537.99,0.0,0.93889,4e-05,8.91621]
[1777164087062,41.54,77538.54,0.0,0.93891,4e-05,8.9132]
[1777164092097,41.54,77538.59,0.0,0.93894,4e-05,8.90928]
[1777164097132,41.54,77538.47,0.0,0.93894,4e-05,8.90922]
[1777164103691,41.54,77538.65,0.0,0.93896,4e-05,8.90763]
[1777164109215,41.53,77539.07,0.0,0.93898,4e-05,8.90522]
[1777164117274,41.53,77539.52,0.0,0.939,4e-05,8.90238]
[1777164122309,41.53,77536.79,0.0,0.9389,4e-05,8.9138]
[1777164127344,41.53,77536.66,0.0,0.9389,4e-05,8.91373]
[1777164133902,41.53,77537.07,0.0,0.93892,4e-05,8.91107]
[1777164139428,41.53,77538.36,0.0,0.93898,4e-05,8.90473]
[1777164151512,41.52,77538.63,0.0,0.93902,4e-05,8.89891]
[1777164156548,41.52,77539.54,0.0,0.93907,4e-05,8.89331]
[1777164161583,41.52,77539.82,0.0,0.9391,4e-05,8.8903]
[1777164169639,41.51,77539.46,0.0,0.93912,4e-05,8.8878]
[1777164183745,41.5,77540.15,0.0,0.93919,4e-05,8.88043]
[1777164188780,41.5,77540.4,0.0,0.93921,4e-05,8.87769]
[1777164193814,41.49,77540.31,0.0,0.93923,4e-05,8.87562]
[1777164198850,41.49,77540.32,0.0,0.93925,4e-05,8.87313]
[1777164204394,41.48,77540.25,0.0,0.93927,4e-05,8.87102]
[1777164209927,41.48,77540.62,0.0,0.93931,4e-05,8.86652]
[1777164215971,41.47,77540.47,0.0,0.93935,4e-05,8.86124]
[1777164221003,41.47,77540.05,0.0,0.93935,4e-05,8.86074]
[1777164232080,41.46,77540.08,0.0,0.9394,4e-05,8.85554]
[1777164242148,41.45,77540.14,0.0,0.93944,4e-05,8.85076]
[1777164247185,41.44,77540.38,0.0,0.93947,4e-05,8.84749]
[1777164252222,41.44,77541.56,0.0,0.93953,4e-05,8.84016]
[1777164264819,41.43,77540.79,0.0,0.93955,4e-05,8.83797]
[1777164270348,41.42,77540.76,0.0,0.93957,4e-05,8.83599]
[1777164275383,41.42,77540.71,0.0,0.9396,4e-05,8.83103]
[1777164281424,41.41,77540.67,0.0,0.93962,4e-05,8.82876]
[1777164286459,41.41,77550.66,0.0,0.94003,4e-05,8.78316]
[1777164287466,41.41,77550.35,0.0,0.94002,4e-05,8.78418]
[1777164292502,41.41,77549.43,0.0,0.94,4e-05,8.78655]
[1777164297536,41.4,77547.78,0.0,0.93995,4e-05,8.79175]
[1777164302571,41.4,77547.13,0.0,0.93994,4e-05,8.7929]
[1777164307606,41.39,77548.74,0.0,0.94002,4e-05,8.78417]
[1777164312641,41.39,77551.35,0.0,0.94014,4e-05,8.7711]
[1777164318689,41.38,77553.37,0.0,0.94024,4e-05,8.75895]
[1777164325245,41.38,77554.15,0.0,0.94032,4e-05,8.7509]
[1777164331774,41.36,77556.18,0.0,0.94046,4e-05,8.73358]
[1777164338824,41.35,77554.62,0.0,0.94045,4e-05,8.73502]
[1777164340838,41.35,77548.76,0.0,0.94023,4e-05,8.75898]
[1777164344868,41.34,77543.05,0.0,0.94004,4e-05,8.78064]
[1777164354937,41.33,77542.13,0.0,0.94007,4e-05,8.77656]
[1777164360978,41.32,77541.7,0.0,0.9401,4e-05,8.77369]
[1777164366014,41.31,77540.06,0.0,0.94007,4e-05,8.7769]
[1777164373064,41.3,77541.64,0.0,0.94018,4e-05,8.76459]
[1777164379105,41.29,77545.74,0.0,0.94038,4e-05,8.74217]
[1777164384143,41.28,77548.76,0.0,0.94053,4e-05,8.72531]
[1777164389176,41.28,77551.61,0.0,0.94067,4e-05,8.70935]
[1777164394211,41.27,77553.76,0.0,0.9408,4e-05,8.6935]
[1777164399247,41.26,77556.66,0.0,0.94094,4e-05,8.6776]
[1777164404282,41.26,77556.83,0.0,0.94097,4e-05,8.67363]
[1777164409317,41.25,77555.78,0.0,0.94096,4e-05,8.67497]
[1777164414352,41.24,77556.28,0.0,0.94101,4e-05,8.6696]
[1777164419391,41.24,77559.12,0.0,0.94115,4e-05,8.65413]
[1777164425958,41.23,77563.47,0.0,0.94135,4e-05,8.63097]
[1777164432482,41.22,77559.41,0.0,0.94123,4e-05,8.64488]
[1777164444562,41.21,77558.06,0.0,0.94124,4e-05,8.64327]
[1777164454635,41.19,77554.46,0.0,0.94117,4e-05,8.64969]
[1777164464702,41.18,77552.25,0.0,0.94114,4e-05,8.65329]
[1777164474773,41.17,77550.06,0.0,0.94111,4e-05,8.65632]
[1777164480819,41.16,77548.0,0.0,0.94106,4e-05,8.6618]
[1777164486382,41.16,77552.02,0.0,0.94124,4e-05,8.64159]
[1777164493909,41.15,77552.05,0.0,0.94128,4e-05,8.63728]
[1777164499951,41.14,77552.38,0.0,0.94132,4e-05,8.63284]
[1777164505997,41.14,77555.11,0.0,0.94145,4e-05,8.61804]
[1777164513049,41.11,77557.01,0.0,0.94168,4e-05,8.59071]
[1777164520098,41.09,77561.54,0.0,0.9419,4e-05,8.56535]
[1777164525133,41.09,77566.84,0.0,0.94214,4e-05,8.53844]
[1777164534197,41.07,77566.6,0.0,0.9422,4e-05,8.53165]
[1777164539231,41.06,77567.19,0.0,0.94225,4e-05,8.52488]
[1777164546283,41.05,77565.56,0.0,0.94224,4e-05,8.526]
[1777164551316,41.04,77565.54,0.0,0.94228,4e-05,8.52192]
[1777164556874,41.03,77565.23,0.0,0.94231,4e-05,8.51833]
[1777164565413,41.02,77565.13,0.0,0.94236,4e-05,8.51228]
[1777164570448,41.01,77568.82,0.0,0.94254,4e-05,8.49242]
[1777164575482,41.0,77568.79,0.0,0.94259,4e-05,8.48565]
[1777164580518,41.0,77569.69,0.0,0.94265,4e-05,8.47796]
[1777164587087,40.99,77571.15,0.0,0.94275,4e-05,8.46641]
[1777164592602,40.98,77568.89,0.0,0.9427,4e-05,8.47236]
[1777164597159,40.97,77562.14,0.0,0.94247,4e-05,8.49815]
[1777164602673,40.96,77565.64,0.0,0.94263,4e-05,8.47997]
[1777164607710,40.96,77566.47,0.0,0.9427,4e-05,8.47251]
[1777164612742,40.95,77566.57,0.0,0.94273,4e-05,8.46823]
[1777164617778,40.94,77564.96,0.0,0.9427,4e-05,8.47233]
[1777164622813,40.94,77564.87,0.0,0.94272,4e-05,8.4694]
[1777164627847,40.93,77564.66,0.0,0.94275,4e-05,8.46652]
[1777164635904,40.92,77564.51,0.0,0.94281,4e-05,8.45813]
[1777164640939,40.91,77564.28,0.0,0.94284,4e-05,8.45472]
[1777164647509,40.9,77564.27,0.0,0.94288,4e-05,8.45041]
[1777164654030,40.89,77564.43,0.0,0.94293,4e-05,8.44472]
[1777164661078,40.88,77564.82,0.0,0.94298,4e-05,8.43813]
[1777164666114,40.87,77564.22,0.0,0.94299,4e-05,8.43724]
[1777164674169,40.86,77564.27,0.0,0.94304,4e-05,8.43152]
[1777164679205,40.86,77564.76,0.0,0.94309,4e-05,8.42601]
[1777164686254,40.85,77565.75,0.0,0.94316,4e-05,8.41714]
[1777164692295,40.84,77564.9,0.0,0.94318,4e-05,8.41383]
[1777164698337,40.83,77564.74,0.0,0.94321,4e-05,8.41068]
[1777164704380,40.82,77569.98,0.0,0.94344,4e-05,8.38438]
[1777164709414,40.82,77572.37,0.0,0.94356,4e-05,8.37121]
[1777164715457,40.81,77572.52,0.0,0.94359,4e-05,8.36724]
[1777164723513,40.8,77573.5,0.0,0.94366,4e-05,8.35872]
[1777164728550,40.8,77576.08,0.0,0.94378,4e-05,8.34503]
[1777164733583,40.79,77575.9,0.0,0.9438,4e-05,8.34327]
[1777164739624,40.79,77577.35,0.0,0.94388,4e-05,8.33409]
[1777164744659,40.78,77578.03,0.0,0.94392,4e-05,8.32876]
[1777164748212,40.78,77586.33,0.0,0.94425,4e-05,8.29132]
[1777164750702,40.78,77591.43,0.0,0.94445,4e-05,8.26871]
[1777164755737,40.77,77591.06,0.0,0.94447,4e-05,8.26543]
[1777164764800,40.77,77589.15,0.0,0.94442,4e-05,8.27036]
[1777164770862,40.76,77590.5,0.0,0.94449,4e-05,8.26253]
[1777164773884,40.76,77595.9,0.0,0.9447,4e-05,8.23853]
[1777164780932,40.76,77597.69,0.0,0.94478,4e-05,8.22906]
[1777164788501,40.75,77598.09,0.0,0.94481,4e-05,8.22545]
[1777164794029,40.75,77599.31,0.0,0.94487,4e-05,8.21917]
[1777164800070,40.75,77598.36,0.0,0.94484,4e-05,8.22205]
[1777164805105,40.75,77598.84,0.0,0.94487,4e-05,8.21892]
[1777164808656,40.75,77603.17,0.0,0.94503,4e-05,8.20006]
[1777164814167,40.74,77602.6,0.0,0.94504,4e-05,8.19867]
[1777164819203,40.74,77599.61,0.0,0.94493,4e-05,8.21069]
[1777164825245,40.74,77595.79,0.0,0.9448,4e-05,8.22598]
[1777164830280,40.74,77596.17,0.0,0.94482,4e-05,8.22352]
[1777164835314,40.74,77587.78,0.0,0.94452,4e-05,8.25843]
[1777164840350,40.74,77586.19,0.0,0.94447,4e-05,8.26412]
[1777164841357,40.73,77580.0,0.0,0.94424,4e-05,8.29036]
[1777164848936,40.73,77575.94,0.0,0.9441,4e-05,8.30582]
[1777164855455,40.73,77574.63,0.0,0.94407,4e-05,8.30954]
[1777164857469,40.73,77568.55,0.0,0.94385,4e-05,8.33507]
[1777164862504,40.72,77568.52,0.0,0.94386,4e-05,8.33352]
[1777164867539,40.72,77571.48,0.0,0.94398,4e-05,8.31919]
[1777164873581,40.72,77572.67,0.0,0.94406,4e-05,8.30909]
[1777164874587,40.71,77566.99,0.0,0.94385,4e-05,8.33317]
[1777164875595,40.71,77564.53,0.0,0.94376,4e-05,8.34339]
[1777164879622,40.71,77562.13,0.0,0.94369,4e-05,8.35213]
[1777164884660,40.71,77552.02,0.0,0.94332,4e-05,8.39373]
[1777164885664,40.71,77541.82,0.0,0.94294,4e-05,8.43739]
[1777164886671,40.7,77541.26,0.0,0.94292,4e-05,8.43925]
[1777164892714,40.7,77542.1,0.0,0.94298,4e-05,8.43215]
[1777164897749,40.69,77543.28,0.0,0.94305,4e-05,8.42416]
[1777164902784,40.69,77542.05,0.0,0.94303,4e-05,8.42657]
[1777164907818,40.68,77543.46,0.0,0.94311,4e-05,8.41751]
[1777164915879,40.67,77544.47,0.0,0.94319,4e-05,8.40846]
[1777164920914,40.67,77545.4,0.0,0.94325,4e-05,8.40156]
[1777164929500,40.66,77543.86,0.0,0.94323,4e-05,8.40316]
[1777164935012,40.65,77543.86,0.0,0.94327,4e-05,8.39734]
[1777164940050,40.64,77542.12,0.0,0.94323,4e-05,8.40215]
[1777164946089,40.64,77538.95,0.0,0.94313,4e-05,8.41406]
[1777164948103,40.64,77533.81,0.0,0.94293,4e-05,8.43622]
[1777164953138,40.64,77531.68,0.0,0.94286,4e-05,8.44443]
[1777164958173,40.64,77527.62,0.0,0.94272,4e-05,8.46045]
[1777164963208,40.63,77530.97,0.0,0.94286,4e-05,8.44374]
[1777164968245,40.62,77532.22,0.0,0.94294,4e-05,8.43478]
[1777164971274,40.62,77506.09,0.0,0.94194,4e-05,8.54808]
[1777164972280,40.62,77499.27,0.0,0.94168,4e-05,8.57814]
[1777164974294,40.62,77505.09,0.0,0.9419,4e-05,8.55303]
[1777164979883,40.63,77504.33,0.0,0.94186,4e-05,8.55716]
[1777164985371,40.63,77503.18,0.0,0.94181,4e-05,8.56308]
[1777164990406,40.63,77502.91,0.0,0.94179,4e-05,8.56498]
[1777164996448,40.63,77503.52,0.0,0.94183,4e-05,8.56012]
[1777165001483,40.63,77501.86,0.0,0.94176,4e-05,8.56814]
[1777165006518,40.63,77502.64,0.0,0.94178,4e-05,8.56546]
[1777165012560,40.64,77501.27,0.0,0.94172,4e-05,8.57231]
[1777165017594,40.64,77501.42,0.0,0.94172,4e-05,8.57234]
[1777165022630,40.64,77500.82,0.0,0.94169,4e-05,8.57563]
[1777165027665,40.64,77498.1,0.0,0.94158,4e-05,8.5881]
[1777165030686,40.64,77489.94,0.0,0.94126,4e-05,8.62419]
[1777165031694,40.64,77482.83,0.0,0.94098,4e-05,8.65555]
[1777165032700,40.64,77484.14,0.0,0.94103,4e-05,8.64976]
[1777165038741,40.64,77484.02,0.0,0.94103,4e-05,8.65024]
[1777165043777,40.64,77483.55,0.0,0.94101,4e-05,8.65222]
[1777165049819,40.64,77488.75,0.0,0.94121,4e-05,8.6292]
[1777165052840,40.64,77494.27,0.0,0.94145,4e-05,8.60187]
[1777165057875,40.64,77497.51,0.0,0.94157,4e-05,8.58782]
[1777165063919,40.64,77498.63,0.0,0.94162,4e-05,8.58311]
[1777165068955,40.64,77498.83,0.0,0.94162,4e-05,8.58238]
[1777165076005,40.64,77500.47,0.0,0.94168,4e-05,8.57545]
[1777165081038,40.64,77500.64,0.0,0.94169,4e-05,8.57496]
[1777165086073,40.64,77501.45,0.0,0.94172,4e-05,8.57165]
[1777165096144,40.64,77501.36,0.0,0.94171,4e-05,8.57243]
[1777165104201,40.64,77501.37,0.0,0.94171,4e-05,8.5726]
[1777165110823,40.64,77501.12,0.0,0.9417,4e-05,8.57381]
[1777165117292,40.64,77501.12,0.0,0.94172,4e-05,8.57081]
[1777165122326,40.64,77501.03,0.0,0.94171,4e-05,8.57126]
[1777165128370,40.64,77501.01,0.0,0.94171,4e-05,8.57138]
[1777165138442,40.64,77500.97,0.0,0.94172,4e-05,8.57013]
[1777165141033,40.64,77507.68,0.0,0.94199,4e-05,8.53981]
[1777165146496,40.64,77508.16,0.0,0.94201,4e-05,8.53812]
[1777165149517,40.64,77516.87,0.0,0.94234,4e-05,8.49987]
[1777165150524,40.64,77529.66,0.0,0.94284,4e-05,8.4437]
[1777165155558,40.63,77533.07,0.0,0.94299,4e-05,8.42665]
[1777165160594,40.63,77536.39,0.0,0.94313,4e-05,8.41024]
[1777165165629,40.63,77537.92,0.0,0.94321,4e-05,8.40173]
[1777165171246,40.62,77538.2,0.0,0.94326,4e-05,8.39472]
[1777165176706,40.62,77536.28,0.0,0.94321,4e-05,8.40035]
[1777165181740,40.61,77534.93,0.0,0.94318,4e-05,8.40391]
[1777165186776,40.61,77534.68,0.0,0.94319,4e-05,8.40274]
[1777165189797,40.61,77526.87,0.0,0.94289,4e-05,8.43688]
[1777165194831,40.61,77526.44,0.0,0.94287,4e-05,8.43889]
[1777165198860,40.61,77517.41,0.0,0.94251,4e-05,8.47943]
[1777165200876,40.61,77528.63,0.0,0.94294,4e-05,8.43114]
[1777165202889,40.61,77537.1,0.0,0.94327,4e-05,8.39381]
[1777165203899,40.61,77534.89,0.0,0.94318,4e-05,8.40332]
[1777165208932,40.61,77533.13,0.0,0.94312,4e-05,8.41051]
[1777165213968,40.61,77530.6,0.0,0.94303,4e-05,8.42068]
[1777165219001,40.6,77529.16,0.0,0.94299,4e-05,8.42481]
[1777165224038,40.6,77531.86,0.0,0.94311,4e-05,8.41164]
[1777165229073,40.6,77532.54,0.0,0.94314,4e-05,8.4082]
[1777165234108,40.6,77532.27,0.0,0.94315,4e-05,8.40588]
[1777165239143,40.6,77532.79,0.0,0.94318,4e-05,8.4032]
[1777165244178,40.6,77532.72,0.0,0.94318,4e-05,8.40308]
[1777165250221,40.59,77533.02,0.0,0.9432,4e-05,8.40043]
[1777165255256,40.59,77528.63,0.0,0.94305,4e-05,8.41755]
[1777165260290,40.59,77528.82,0.0,0.94307,4e-05,8.41475]
[1777165265325,40.58,77529.02,0.0,0.9431,4e-05,8.41193]
[1777165270362,40.58,77529.43,0.0,0.94313,4e-05,8.40823]
[1777165276402,40.58,77529.59,0.0,0.94315,4e-05,8.40642]
[1777165282019,40.57,77530.05,0.0,0.94317,4e-05,8.40389]
[1777165287479,40.57,77530.29,0.0,0.94318,4e-05,8.40243]
[1777165292514,40.57,77530.96,0.0,0.94323,4e-05,8.39607]
[1777165297550,40.57,77528.93,0.0,0.94315,4e-05,8.40452]
[1777165302586,40.57,77528.55,0.0,0.94314,4e-05,8.4058]
[1777165308630,40.57,77521.76,0.0,0.94289,4e-05,8.4348]
[1777165313662,40.57,77518.82,0.0,0.94278,4e-05,8.44634]
[1777165319704,40.56,77516.45,0.0,0.94271,4e-05,8.45453]
[1777165324738,40.56,77519.32,0.0,0.94284,4e-05,8.4403]
[1777165330781,40.56,77521.76,0.0,0.94295,4e-05,8.42774]
[1777165335816,40.55,77523.1,0.0,0.94301,4e-05,8.4203]
[1777165342439,40.55,77523.74,0.0,0.94305,4e-05,8.41558]
[1777165348909,40.55,77523.74,0.0,0.94307,4e-05,8.41333]
[1777165354978,40.54,77525.17,0.0,0.94316,4e-05,8.40211]
[1777165361020,40.54,77526.08,0.0,0.94321,4e-05,8.39624]
[1777165366054,40.53,77527.39,0.0,0.94328,4e-05,8.38899]
[1777165372669,40.53,77527.57,0.0,0.9433,4e-05,8.38636]
[1777165380153,40.53,77529.6,0.0,0.9434,4e-05,8.37514]
[1777165387202,40.52,77529.69,0.0,0.94342,4e-05,8.37269]
[1777165392236,40.52,77530.07,0.0,0.94345,4e-05,8.36959]
[1777165399286,40.52,77530.72,0.0,0.94349,4e-05,8.36478]
[1777165407344,40.51,77531.1,0.0,0.94352,4e-05,8.36088]
[1777165412950,40.51,77531.91,0.0,0.94358,4e-05,8.3538]
[1777165419429,40.51,77532.2,0.0,0.94359,4e-05,8.35263]
[1777165429499,40.51,77532.67,0.0,0.9436,4e-05,8.35073]
[1777165436552,40.51,77532.76,0.0,0.94361,4e-05,8.35044]
[1777165441586,40.51,77532.32,0.0,0.94359,4e-05,8.35241]
[1777165447633,40.51,77532.34,0.0,0.94359,4e-05,8.3524]
[1777165453229,40.51,77532.7,0.0,0.9436,4e-05,8.35093]
[1777165456695,40.51,77526.56,0.0,0.94337,4e-05,8.37759]
[1777165461732,40.51,77521.76,0.0,0.94319,4e-05,8.39833]
[1777165466767,40.51,77519.75,0.0,0.94312,4e-05,8.4062]
[1777165470795,40.51,77514.51,0.0,0.94293,4e-05,8.42741]
[1777165476835,40.5,77509.9,0.0,0.94279,4e-05,8.44192]
[1777165481871,40.5,77507.89,0.0,0.94273,4e-05,8.44859]
[1777165489929,40.49,77506.89,0.0,0.94271,4e-05,8.45117]
[1777165493959,40.49,77501.21,0.0,0.94249,4e-05,8.47629]
[1777165495971,40.49,77516.68,0.0,0.94308,4e-05,8.40921]
[1777165496979,40.49,77531.25,0.0,0.94363,4e-05,8.34604]
[1777165502014,40.5,77528.68,0.0,0.94353,4e-05,8.35772]
[1777165503021,40.5,77521.67,0.0,0.94326,4e-05,8.38821]
[1777165504027,40.5,77516.27,0.0,0.94306,4e-05,8.41171]
[1777165509064,40.5,77515.45,0.0,0.94303,4e-05,8.41526]
[1777165515105,40.5,77513.07,0.0,0.94294,4e-05,8.42554]
[1777165520140,40.5,77512.25,0.0,0.94291,4e-05,8.42896]
[1777165525176,40.5,77510.93,0.0,0.94286,4e-05,8.4345]
[1777165533233,40.49,77510.6,0.0,0.94287,4e-05,8.43242]
[1777165538269,40.49,77509.68,0.0,0.94283,4e-05,8.4361]
[1777165544311,40.49,77509.32,0.0,0.94282,4e-05,8.43724]
[1777165549345,40.49,77508.31,0.0,0.94279,4e-05,8.44126]
[1777165554381,40.49,77505.89,0.0,0.94271,4e-05,8.45029]
[1777165559415,40.49,77505.8,0.0,0.94272,4e-05,8.44908]
[1777165564451,40.48,77506.82,0.0,0.94276,4e-05,8.44393]
[1777165566466,40.48,77516.81,0.0,0.94316,4e-05,8.39936]
[1777165569486,40.48,77518.22,0.0,0.94322,4e-05,8.39185]
[1777165575527,40.47,77520.42,0.0,0.94333,4e-05,8.37966]
[1777165581570,40.47,77521.89,0.0,0.94341,4e-05,8.37076]
[1777165586605,40.47,77523.67,0.0,0.94349,4e-05,8.36098]
[1777165594214,40.46,77524.98,0.0,0.94359,4e-05,8.34911]
[1777165601728,40.45,77526.19,0.0,0.94366,4e-05,8.34123]
[1777165607772,40.45,77528.0,0.0,0.94374,4e-05,8.3312]
[1777165614354,40.44,77529.16,0.0,0.94381,4e-05,8.32372]
[1777165619854,40.44,77529.73,0.0,0.94385,4e-05,8.31955]
[1777165625897,40.44,77530.04,0.0,0.94387,4e-05,8.3162]
[1777165634494,40.43,77530.79,0.0,0.94393,4e-05,8.31003]
[1777165639995,40.43,77531.63,0.0,0.94398,4e-05,8.3045]
[1777165645030,40.43,77531.67,0.0,0.94399,4e-05,8.30278]
[1777165651071,40.42,77531.63,0.0,0.94402,4e-05,8.2981]
[1777165658121,40.42,77531.46,0.0,0.94403,4e-05,8.29677]
[1777165664705,40.41,77531.68,0.0,0.94406,4e-05,8.29408]
[1777165672219,40.41,77531.95,0.0,0.94409,4e-05,8.29064]
[1777165682289,40.4,77531.79,0.0,0.9441,4e-05,8.28855]
[1777165687324,40.4,77531.33,0.0,0.9441,4e-05,8.28916]
[1777165692359,40.4,77531.83,0.0,0.94413,4e-05,8.28564]
[1777165698401,40.4,77531.98,0.0,0.94415,4e-05,8.28337]
[1777165703436,40.39,77532.29,0.0,0.94417,4e-05,8.2807]
[1777165715521,40.39,77532.22,0.0,0.94422,4e-05,8.2748]
[1777165720556,40.38,77533.15,0.0,0.94426,4e-05,8.2695]
[1777165725591,40.38,77529.9,0.0,0.94415,4e-05,8.28224]
[1777165730628,40.38,77529.59,0.0,0.94415,4e-05,8.28216]
[1777165736673,40.38,77530.03,0.0,0.94418,4e-05,8.27856]
[1777165742716,40.37,77531.47,0.0,0.94425,4e-05,8.27066]
[1777165751779,40.37,77531.58,0.0,0.94428,4e-05,8.26771]
[1777165762860,40.36,77530.98,0.0,0.94428,4e-05,8.26725]
[1777165775476,40.35,77533.54,0.0,0.94442,4e-05,8.24972]
[1777165780984,40.35,77533.72,0.0,0.94444,4e-05,8.24771]
[1777165791053,40.35,77534.64,0.0,0.9445,4e-05,8.24136]
[1777165797095,40.34,77534.45,0.0,0.9445,4e-05,8.24057]
[1777165801129,40.34,77541.81,0.0,0.94479,4e-05,8.20799]
[1777165810188,40.34,77541.01,0.0,0.94477,4e-05,8.20986]
[1777165815759,40.34,77543.48,0.0,0.94487,4e-05,8.19832]
[1777165821266,40.34,77543.92,0.0,0.94489,4e-05,8.1955]
[1777165826301,40.33,77544.64,0.0,0.94493,4e-05,8.19165]
[1777165831337,40.33,77543.95,0.0,0.94493,4e-05,8.19085]
[1777165836371,40.33,77540.91,0.0,0.94482,4e-05,8.20315]
[1777165841407,40.33,77536.59,0.0,0.94466,4e-05,8.22087]
[1777165846441,40.33,77536.43,0.0,0.94467,4e-05,8.22058]
[1777165851475,40.33,77536.22,0.0,0.94467,4e-05,8.2205]
[1777165856511,40.32,77536.11,0.0,0.94467,4e-05,8.22]
[1777165861547,40.32,77535.6,0.0,0.94466,4e-05,8.2212]
[1777165867595,40.32,77535.13,0.0,0.94465,4e-05,8.22204]
[1777165876207,40.32,77534.98,0.0,0.94466,4e-05,8.2209]
[1777165882699,40.31,77535.38,0.0,0.94469,4e-05,8.218]
[1777165891773,40.31,77535.26,0.0,0.94472,4e-05,8.21377]
[1777165896811,40.31,77535.14,0.0,0.94472,4e-05,8.21335]
[1777165906417,40.3,77535.13,0.0,0.94474,4e-05,8.21156]
[1777165914939,40.3,77533.47,0.0,0.94469,4e-05,8.21722]
[1777165920981,40.3,77535.63,0.0,0.94478,4e-05,8.20682]
[1777165926558,40.3,77535.58,0.0,0.94478,4e-05,8.20602]
[1777165932074,40.3,77535.87,0.0,0.9448,4e-05,8.20395]
[1777165937109,40.29,77532.35,0.0,0.94468,4e-05,8.21826]
[1777165943151,40.29,77532.61,0.0,0.94469,4e-05,8.21604]
[1777165948186,40.29,77532.67,0.0,0.9447,4e-05,8.21488]
[1777165953221,40.29,77529.46,0.0,0.94461,4e-05,8.22528]
[1777165960270,40.29,77529.0,0.0,0.94457,4e-05,8.22894]
[1777165965305,40.29,77529.77,0.0,0.9446,4e-05,8.2256]
[1777165974367,40.29,77530.82,0.0,0.94465,4e-05,8.22066]
[1777165980409,40.29,77530.63,0.0,0.94464,4e-05,8.22116]
[1777165985444,40.29,77531.07,0.0,0.94466,4e-05,8.21899]
[1777165990480,40.29,77531.38,0.0,0.94467,4e-05,8.21741]
[1777165997529,40.29,77531.53,0.0,0.94468,4e-05,8.21641]
[1777166002564,40.29,77532.25,0.0,0.94471,4e-05,8.21306]
[1777166007598,40.29,77528.48,0.0,0.94457,4e-05,8.2291]
[1777166012634,40.29,77523.96,0.0,0.94442,4e-05,8.24538]
[1777166021697,40.29,77519.7,0.0,0.94425,4e-05,8.2654]
[1777166027739,40.29,77521.94,0.0,0.94432,4e-05,8.25717]
[1777166036802,40.3,77523.38,0.0,0.94436,4e-05,8.25309]
[1777166041837,40.3,77525.95,0.0,0.94444,4e-05,8.24316]
[1777166046872,40.3,77528.38,0.0,0.94452,4e-05,8.23387]
[1777166056942,40.31,77528.65,0.0,0.94451,4e-05,8.23516]
[1777166062984,40.31,77531.24,0.0,0.9446,4e-05,8.22545]
[1777166063993,40.31,77536.25,0.0,0.94479,4e-05,8.20407]
[1777166066007,40.31,77539.1,0.0,0.94489,4e-05,8.19236]
[1777166072049,40.31,77538.7,0.0,0.94489,4e-05,8.1915]
[1777166077613,40.32,77538.56,0.0,0.94487,4e-05,8.19384]
[1777166083125,40.32,77540.6,0.0,0.94493,4e-05,8.18651]
[1777166088161,40.32,77540.8,0.0,0.94493,4e-05,8.18712]
[1777166093197,40.32,77542.11,0.0,0.94497,4e-05,8.18208]
[1777166094203,40.32,77535.62,0.0,0.94472,4e-05,8.21034]
[1777166095209,40.32,77529.68,0.0,0.9445,4e-05,8.23625]
[1777166096216,40.33,77529.39,0.0,0.94448,4e-05,8.23771]
[1777166101253,40.33,77529.53,0.0,0.94448,4e-05,8.23817]
[1777166107825,40.33,77529.86,0.0,0.94448,4e-05,8.23823]
[1777166113337,40.33,77530.67,0.0,0.9445,4e-05,8.23578]
[1777166118372,40.33,77531.63,0.0,0.94453,4e-05,8.2327]
[1777166124414,40.34,77532.57,0.0,0.94455,4e-05,8.22995]
[1777166129450,40.34,77532.81,0.0,0.94455,4e-05,8.23023]
[1777166136499,40.34,77532.73,0.0,0.94455,4e-05,8.2291]
[1777166141533,40.34,77537.61,0.0,0.94473,4e-05,8.20928]
[1777166146569,40.35,77538.06,0.0,0.94473,4e-05,8.20861]
[1777166155632,40.35,77537.98,0.0,0.94471,4e-05,8.21116]
[1777166160667,40.35,77538.93,0.0,0.94474,4e-05,8.20829]
[1777166167715,40.36,77538.98,0.0,0.94472,4e-05,8.20975]
[1777166176781,40.36,77539.28,0.0,0.94472,4e-05,8.21055]
[1777166186849,40.37,77539.8,0.0,0.94472,4e-05,8.2106]
[1777166191883,40.37,77539.31,0.0,0.94471,4e-05,8.2108]
[1777166198459,40.37,77539.11,0.0,0.94469,4e-05,8.21302]
[1777166205982,40.37,77538.06,0.0,0.94463,4e-05,8.21936]
[1777166211024,40.38,77537.6,0.0,0.94461,4e-05,8.22245]
[1777166217059,40.38,77536.2,0.0,0.94454,4e-05,8.2298]
[1777166222094,40.38,77535.58,0.0,0.94451,4e-05,8.23355]
[1777166228136,40.38,77535.41,0.0,0.94449,4e-05,8.23555]
[1777166235185,40.39,77535.06,0.0,0.94447,4e-05,8.23851]
[1777166242235,40.39,77536.33,0.0,0.9445,4e-05,8.23449]
[1777166247270,40.39,77536.46,0.0,0.9445,4e-05,8.23498]
[1777166252304,40.39,77539.68,0.0,0.94463,4e-05,8.2191]
[1777166257340,40.4,77541.34,0.0,0.94468,4e-05,8.21314]
[1777166262387,40.4,77544.2,0.0,0.94478,4e-05,8.20204]
[1777166268949,40.4,77545.53,0.0,0.94484,4e-05,8.19512]
[1777166276476,40.39,77544.77,0.0,0.94482,4e-05,8.19718]
[1777166281510,40.39,77544.29,0.0,0.94481,4e-05,8.19837]
[1777166289089,40.39,77543.18,0.0,0.94478,4e-05,8.20172]
[1777166294601,40.39,77543.18,0.0,0.94479,4e-05,8.20084]
[1777166302662,40.38,77541.92,0.0,0.94476,4e-05,8.20463]
[1777166309230,40.38,77542.16,0.0,0.94477,4e-05,8.20254]
[1777166314745,40.38,77543.02,0.0,0.94483,4e-05,8.19479]
[1777166319781,40.38,77542.57,0.0,0.94482,4e-05,8.19593]
[1777166327836,40.38,77541.7,0.0,0.9448,4e-05,8.19841]
[1777166335893,40.37,77543.8,0.0,0.94489,4e-05,8.18829]
[1777166340928,40.37,77543.2,0.0,0.94487,4e-05,8.19021]
[1777166349991,40.37,77543.68,0.0,0.9449,4e-05,8.18737]
[1777166355027,40.37,77542.25,0.0,0.94484,4e-05,8.19377]
[1777166360061,40.37,77543.37,0.0,0.94489,4e-05,8.1883]
[1777166361068,40.37,77549.2,0.0,0.94511,4e-05,8.16312]
[1777166363082,40.37,77541.74,0.0,0.94483,4e-05,8.19501]
[1777166367110,40.37,77534.2,0.0,0.94455,4e-05,8.22696]
[1777166369124,40.37,77533.03,0.0,0.94451,4e-05,8.23163]
[1777166377180,40.36,77533.23,0.0,0.94455,4e-05,8.22615]
[1777166382216,40.36,77534.38,0.0,0.9446,4e-05,8.22022]
[1777166385236,40.36,77539.84,0.0,0.94481,4e-05,8.19614]
[1777166390275,40.36,77543.89,0.0,0.94497,4e-05,8.17794]
[1777166391278,40.36,77524.52,0.0,0.94424,4e-05,8.26181]
[1777166392285,40.36,77513.78,0.0,0.94383,4e-05,8.30855]
[1777166393292,40.36,77510.05,0.0,0.94368,4e-05,8.32486]
[1777166399336,40.36,77506.49,0.0,0.94354,4e-05,8.34083]
[1777166408396,40.36,77504.76,0.0,0.94347,4e-05,8.34901]
[1777166413432,40.36,77504.08,0.0,0.94344,4e-05,8.35231]
[1777166420008,40.37,77504.2,0.0,0.94344,4e-05,8.35229]
[1777166425519,40.37,77505.3,0.0,0.94348,4e-05,8.34787]
[1777166432568,40.37,77506.6,0.0,0.94354,4e-05,8.33982]
[1777166437603,40.37,77505.6,0.0,0.9435,4e-05,8.34466]
[1777166442637,40.37,77504.91,0.0,0.94347,4e-05,8.34813]
[1777166450216,40.37,77503.64,0.0,0.94342,4e-05,8.35437]
[1777166460285,40.37,77503.42,0.0,0.9434,4e-05,8.3564]
[1777166464793,40.37,77510.42,0.0,0.94366,4e-05,8.32646]
[1777166470355,40.38,77511.61,0.0,0.9437,4e-05,8.32241]
[1777166477884,40.38,77512.64,0.0,0.94373,4e-05,8.31908]
[1777166484932,40.38,77513.3,0.0,0.94374,4e-05,8.31768]
[1777166488961,40.38,77521.44,0.0,0.94405,4e-05,8.28283]
[1777166493996,40.38,77525.55,0.0,0.94423,4e-05,8.26127]
[1777166499033,40.38,77526.21,0.0,0.94426,4e-05,8.25752]
[1777166510635,40.38,77526.54,0.0,0.94429,4e-05,8.25415]
[1777166516153,40.37,77531.11,0.0,0.94446,4e-05,8.23425]
[1777166521187,40.37,77531.39,0.0,0.94448,4e-05,8.23224]
[1777166526223,40.37,77531.34,0.0,0.94449,4e-05,8.23163]
[1777166531257,40.37,77531.66,0.0,0.94451,4e-05,8.22943]
[1777166536293,40.37,77532.35,0.0,0.94454,4e-05,8.22564]
[1777166541328,40.37,77535.14,0.0,0.94465,4e-05,8.21284]
[1777166547371,40.37,77535.82,0.0,0.94468,4e-05,8.20902]
[1777166552405,40.36,77537.43,0.0,0.94477,4e-05,8.19833]
[1777166559453,40.36,77539.8,0.0,0.94487,4e-05,8.18725]
[1777166564488,40.36,77539.51,0.0,0.94486,4e-05,8.18785]
[1777166569523,40.36,77539.62,0.0,0.94487,4e-05,8.18672]
[1777166575570,40.36,77539.47,0.0,0.94487,4e-05,8.18656]
[1777166580606,40.36,77541.43,0.0,0.94495,4e-05,8.17746]
[1777166584635,40.36,77546.83,0.0,0.94516,4e-05,8.15381]
[1777166588665,40.35,77562.58,0.0,0.94575,4e-05,8.08605]
[1777166589669,40.36,77565.35,0.0,0.94585,4e-05,8.07424]
[1777166594704,40.36,77566.22,0.0,0.94588,4e-05,8.07069]
[1777166599739,40.36,77568.19,0.0,0.94595,4e-05,8.0624]
[1777166604774,40.36,77569.83,0.0,0.94601,4e-05,8.05547]
[1777166611340,40.36,77569.28,0.0,0.94601,4e-05,8.05481]
[1777166616857,40.36,77569.97,0.0,0.94604,4e-05,8.05181]
[1777166621411,40.36,77565.2,0.0,0.94586,4e-05,8.07194]
[1777166627934,40.35,77565.78,0.0,0.94588,4e-05,8.06914]
[1777166639011,40.35,77565.95,0.0,0.9459,4e-05,8.06774]
[1777166645055,40.35,77568.17,0.0,0.94598,4e-05,8.05796]
[1777166649083,40.35,77563.32,0.0,0.9458,4e-05,8.0784]
[1777166651625,40.35,77557.79,0.0,0.9456,4e-05,8.10179]
[1777166657138,40.35,77558.72,0.0,0.94564,4e-05,8.09706]
[1777166664188,40.35,77560.34,0.0,0.94571,4e-05,8.08928]
[1777166671765,40.35,77556.55,0.0,0.94559,4e-05,8.1015]
[1777166677279,40.34,77559.85,0.0,0.94572,4e-05,8.08662]
[1777166687348,40.34,77561.05,0.0,0.94578,4e-05,8.08045]
[1777166690370,40.34,77566.69,0.0,0.94599,4e-05,8.05615]
[1777166695405,40.34,77565.1,0.0,0.94593,4e-05,8.06269]
[1777166700440,40.34,77570.8,0.0,0.94614,4e-05,8.0383]
[1777166705475,40.34,77574.1,0.0,0.94626,4e-05,8.02431]
[1777166710510,40.34,77573.64,0.0,0.94625,4e-05,8.0264]
[1777166715545,40.34,77580.65,0.0,0.9465,4e-05,7.99675]
[1777166719575,40.34,77586.44,0.0,0.94671,4e-05,7.97255]
[1777166724608,40.34,77586.72,0.0,0.94672,4e-05,7.97207]
[1777166729644,40.35,77581.73,0.0,0.94653,4e-05,7.99394]
[1777166734678,40.35,77576.83,0.0,0.94636,4e-05,8.01235]
[1777166737699,40.35,77570.54,0.0,0.94613,4e-05,8.03937]
[1777166742737,40.35,77571.56,0.0,0.94616,4e-05,8.03532]
[1777166747769,40.35,77566.27,0.0,0.94596,4e-05,8.05806]
[1777166752325,40.35,77564.88,0.0,0.94591,4e-05,8.06401]
[1777166757838,40.35,77565.53,0.0,0.94594,4e-05,8.06119]
[1777166763881,40.35,77564.78,0.0,0.94591,4e-05,8.06421]
[1777166770929,40.35,77567.15,0.0,0.946,4e-05,8.05393]
[1777166776971,40.35,77567.53,0.0,0.94602,4e-05,8.05218]
[1777166782539,40.35,77569.59,0.0,0.94609,4e-05,8.04328]
[1777166789055,40.35,77567.95,0.0,0.94603,4e-05,8.05019]
[1777166794090,40.35,77568.3,0.0,0.94606,4e-05,8.04557]
[1777166799125,40.35,77568.0,0.0,0.94605,4e-05,8.04672]
[1777166804163,40.35,77567.98,0.0,0.94606,4e-05,8.04662]
[1777166808189,40.35,77563.84,0.0,0.9459,4e-05,8.06406]
[1777166816245,40.34,77564.95,0.0,0.94595,4e-05,8.05871]
[1777166821283,40.34,77565.65,0.0,0.94598,4e-05,8.05531]
[1777166826317,40.34,77565.79,0.0,0.94599,4e-05,8.05427]
[1777166831353,40.34,77565.63,0.0,0.94599,4e-05,8.05448]
[1777166837394,40.34,77565.99,0.0,0.94601,4e-05,8.05237]
[1777166843437,40.34,77566.52,0.0,0.94603,4e-05,8.04956]
[1777166848476,40.34,77566.52,0.0,0.94603,4e-05,8.04912]
[1777166853511,40.34,77563.53,0.0,0.94594,4e-05,8.05845]
[1777166860560,40.34,77559.98,0.0,0.94582,4e-05,8.07303]
[1777166863581,40.34,77554.77,0.0,0.94563,4e-05,8.09504]
[1777166868615,40.34,77550.5,0.0,0.94547,4e-05,8.11282]
[1777166873651,40.33,77545.72,0.0,0.9453,4e-05,8.13276]
[1777166881707,40.33,77541.54,0.0,0.94515,4e-05,8.1498]
[1777166890770,40.33,77537.53,0.0,0.94501,4e-05,8.16607]
[1777166895806,40.33,77535.62,0.0,0.94494,4e-05,8.17376]
[1777166901848,40.33,77537.99,0.0,0.94503,4e-05,8.16297]
[1777166907893,40.33,77537.92,0.0,0.94504,4e-05,8.16275]
[1777166912927,40.33,77538.01,0.0,0.94506,4e-05,8.1589]
[1777166918969,40.33,77539.24,0.0,0.94511,4e-05,8.15312]
[1777166928037,40.32,77540.53,0.0,0.94517,4e-05,8.14685]
[1777166933620,40.32,77541.76,0.0,0.94522,4e-05,8.1411]
[1777166943703,40.32,77541.58,0.0,0.94522,4e-05,8.14104]
[1777166949187,40.32,77541.86,0.0,0.94523,4e-05,8.13942]
[1777166954222,40.32,77542.06,0.0,0.94524,4e-05,8.13816]
[1777166959257,40.32,77538.72,0.0,0.94512,4e-05,8.15207]
[1777166960265,40.32,77531.23,0.0,0.94484,4e-05,8.18421]
[1777166961271,40.32,77530.71,0.0,0.94482,4e-05,8.18629]
[1777166966307,40.32,77524.36,0.0,0.94459,4e-05,8.21292]
[1777166968320,40.32,77519.68,0.0,0.94441,4e-05,8.23278]
[1777166973911,40.31,77516.31,0.0,0.94431,4e-05,8.24317]
[1777166979396,40.31,77514.45,0.0,0.94425,4e-05,8.25013]
[1777166984432,40.31,77512.55,0.0,0.94419,4e-05,8.25751]
[1777166989467,40.31,77509.94,0.0,0.9441,4e-05,8.26799]
[1777166994502,40.31,77509.66,0.0,0.94409,4e-05,8.26838]
[1777166999537,40.31,77507.23,0.0,0.94401,4e-05,8.27811]
[1777167004573,40.3,77506.1,0.0,0.94397,4e-05,8.28223]
[1777167009608,40.3,77504.49,0.0,0.94392,4e-05,8.28843]
[1777167014642,40.3,77504.7,0.0,0.94393,4e-05,8.28672]
[1777167022698,40.3,77504.04,0.0,0.94392,4e-05,8.28836]
[1777167027734,40.3,77504.27,0.0,0.94393,4e-05,8.28663]
[1777167033777,40.29,77504.54,0.0,0.94397,4e-05,8.28156]
[1777167038811,40.29,77505.91,0.0,0.94403,4e-05,8.2749]
[1777167044417,40.29,77506.05,0.0,0.94404,4e-05,8.27345]
[1777167052905,40.29,77506.05,0.0,0.94405,4e-05,8.27235]
[1777167058950,40.29,77507.87,0.0,0.94412,4e-05,8.2636]
[1777167062980,40.29,77513.71,0.0,0.94435,4e-05,8.2377]
[1777167064994,40.29,77518.59,0.0,0.94454,4e-05,8.21638]
[1777167070032,40.29,77518.4,0.0,0.94453,4e-05,8.2168]
[1777167072044,40.29,77511.92,0.0,0.94429,4e-05,8.24466]
[1777167083121,40.28,77510.5,0.0,0.94425,4e-05,8.24943]
[1777167088156,40.28,77507.61,0.0,0.94414,4e-05,8.2613]
[1777167094768,40.28,77506.92,0.0,0.94414,4e-05,8.2603]
[1777167101247,40.28,77506.29,0.0,0.94413,4e-05,8.26221]
[1777167106284,40.28,77505.96,0.0,0.94412,4e-05,8.26295]
[1777167111318,40.27,77505.24,0.0,0.9441,4e-05,8.26536]
[1777167116354,40.27,77502.7,0.0,0.94401,4e-05,8.27564]
[1777167121389,40.27,77501.41,0.0,0.94397,4e-05,8.28036]
[1777167126424,40.27,77503.17,0.0,0.94404,4e-05,8.27183]
[1777167131459,40.27,77503.61,0.0,0.94407,4e-05,8.26904]
[1777167145119,40.26,77504.85,0.0,0.94413,4e-05,8.26124]
[1777167151600,40.26,77506.0,0.0,0.94421,4e-05,8.25202]
[1777167161669,40.26,77505.61,0.0,0.94421,4e-05,8.25209]
[1777167171739,40.25,77505.38,0.0,0.94421,4e-05,8.25146]
[1777167177782,40.25,77505.07,0.0,0.94421,4e-05,8.25184]
[1777167182818,40.25,77504.31,0.0,0.94418,4e-05,8.25434]
[1777167187852,40.25,77504.74,0.0,0.94421,4e-05,8.25169]
[1777167195907,40.25,77504.87,0.0,0.94422,4e-05,8.24989]
[1777167200942,40.25,77504.61,0.0,0.94422,4e-05,8.25025]
[1777167211022,40.24,77504.19,0.0,0.94424,4e-05,8.24752]
[1777167217066,40.24,77504.15,0.0,0.94424,4e-05,8.24682]
[1777167224111,40.24,77504.32,0.0,0.94426,4e-05,8.2451]
[1777167229147,40.24,77504.18,0.0,0.94426,4e-05,8.24502]
[1777167234182,40.24,77504.0,0.0,0.94426,4e-05,8.24511]
[1777167241237,40.23,77504.01,0.0,0.94426,4e-05,8.24411]
[1777167248283,40.23,77503.69,0.0,0.94426,4e-05,8.24454]
[1777167253317,40.23,77503.48,0.0,0.94426,4e-05,8.24477]
[1777167258352,40.23,77503.54,0.0,0.94427,4e-05,8.24383]
[1777167264394,40.23,77503.67,0.0,0.94428,4e-05,8.24246]
[1777167269430,40.23,77503.99,0.0,0.9443,4e-05,8.24041]
[1777167271443,40.23,77514.16,0.0,0.94471,4e-05,8.19254]
[1777167272451,40.23,77515.35,0.0,0.94475,4e-05,8.18734]
[1777167277486,40.23,77515.03,0.0,0.94474,4e-05,8.18854]
[1777167282520,40.22,77514.44,0.0,0.94472,4e-05,8.19098]
[1777167288563,40.22,77514.15,0.0,0.94471,4e-05,8.19216]
[1777167296170,40.22,77515.11,0.0,0.94475,4e-05,8.18804]
[1777167301656,40.22,77512.44,0.0,0.94465,4e-05,8.19964]
[1777167312734,40.23,77512.42,0.0,0.94464,4e-05,8.19986]
[1777167314746,40.23,77519.25,0.0,0.9449,4e-05,8.17043]
[1777167320788,40.23,77521.73,0.0,0.94499,4e-05,8.16006]
[1777167326380,40.23,77526.76,0.0,0.94518,4e-05,8.13863]
[1777167331866,40.23,77529.78,0.0,0.94531,4e-05,8.1229]
[1777167336900,40.23,77531.85,0.0,0.94538,4e-05,8.11425]
[1777167343950,40.23,77535.7,0.0,0.94552,4e-05,8.0981]
[1777167348984,40.23,77539.61,0.0,0.94567,4e-05,8.08162]
[1777167357041,40.23,77541.89,0.0,0.94575,4e-05,8.07238]
[1777167362076,40.23,77542.89,0.0,0.94578,4e-05,8.06844]
[1777167372145,40.23,77544.81,0.0,0.94585,4e-05,8.0609]
[1777167379195,40.23,77546.85,0.0,0.94592,4e-05,8.05268]
[1777167387251,40.23,77547.23,0.0,0.94593,4e-05,8.05163]
[1777167392285,40.23,77547.89,0.0,0.94597,4e-05,8.04616]
[1777167398328,40.24,77549.44,0.0,0.94602,4e-05,8.04002]
[1777167403362,40.23,77551.38,0.0,0.94611,4e-05,8.0304]
[1777167408398,40.23,77553.08,0.0,0.94618,4e-05,8.02139]
[1777167414441,40.22,77553.86,0.0,0.94624,4e-05,8.01545]
[1777167423504,40.21,77555.09,0.0,0.94635,4e-05,8.0024]
[1777167429546,40.2,77555.76,0.0,0.94641,4e-05,7.99442]
[1777167434581,40.19,77554.83,0.0,0.94642,4e-05,7.99415]
[1777167440623,40.18,77554.85,0.0,0.94646,4e-05,7.989]
[1777167447229,40.17,77555.3,0.0,0.94653,4e-05,7.98126]
[1777167457299,40.15,77555.66,0.0,0.94663,4e-05,7.96857]
[1777167462777,40.14,77555.11,0.0,0.94664,4e-05,7.96691]
[1777167469833,40.13,77555.42,0.0,0.9467,4e-05,7.96005]
[1777167474861,40.12,77555.4,0.0,0.94674,4e-05,7.95546]
[1777167479896,40.12,77555.87,0.0,0.94679,4e-05,7.94962]
[1777167484930,40.11,77560.26,0.0,0.94698,4e-05,7.9272]
[1777167496009,40.09,77561.32,0.0,0.94709,4e-05,7.91474]
[1777167507083,40.08,77563.02,0.0,0.94721,4e-05,7.89968]
[1777167512120,40.07,77563.58,0.0,0.94728,4e-05,7.89078]
[1777167518163,40.06,77565.77,0.0,0.9474,4e-05,7.87739]
[1777167523198,40.06,77565.3,0.0,0.94741,4e-05,7.87598]
[1777167531253,40.05,77565.39,0.0,0.94746,4e-05,7.87019]
[1777167536289,40.04,77566.2,0.0,0.94751,4e-05,7.86343]
[1777167541324,40.03,77565.88,0.0,0.94753,4e-05,7.86148]
[1777167546359,40.03,77565.73,0.0,0.94755,4e-05,7.85882]
[1777167551394,40.02,77566.02,0.0,0.94759,4e-05,7.85433]
[1777167557436,40.01,77565.61,0.0,0.94761,4e-05,7.85219]
[1777167562470,40.01,77565.87,0.0,0.94764,4e-05,7.84788]
[1777167567510,40.0,77565.91,0.0,0.94767,4e-05,7.84452]
[1777167572542,39.99,77565.7,0.0,0.94771,4e-05,7.83927]
[1777167577577,39.99,77565.68,0.0,0.94774,4e-05,7.83623]
[1777167582612,39.98,77565.32,0.0,0.94775,4e-05,7.83466]
[1777167587648,39.97,77566.11,0.0,0.9478,4e-05,7.82825]
[1777167592684,39.97,77570.52,0.0,0.94799,4e-05,7.80669]
[1777167598288,39.96,77572.08,0.0,0.94807,4e-05,7.79677]
[1777167608358,39.96,77571.46,0.0,0.94806,4e-05,7.79836]
[1777167616855,39.96,77570.59,0.0,0.94803,4e-05,7.8013]
[1777167621891,39.96,77570.07,0.0,0.94803,4e-05,7.80215]
[1777167628501,39.95,77569.54,0.0,0.94802,4e-05,7.80225]
[1777167633975,39.95,77569.54,0.0,0.94805,4e-05,7.79776]
[1777167639009,39.95,77569.1,0.0,0.94805,4e-05,7.79818]
[1777167644045,39.94,77569.07,0.0,0.94806,4e-05,7.79665]
[1777167650087,39.94,77566.16,0.0,0.94797,4e-05,7.80725]
[1777167656130,39.94,77566.77,0.0,0.94801,4e-05,7.80296]
[1777167667208,39.93,77567.27,0.0,0.94805,4e-05,7.79773]
[1777167672242,39.93,77568.01,0.0,0.94809,4e-05,7.79317]
[1777167677281,39.92,77567.84,0.0,0.9481,4e-05,7.79249]
[1777167685334,39.92,77568.99,0.0,0.94816,4e-05,7.78549]
[1777167690370,39.92,77569.28,0.0,0.94818,4e-05,7.78298]
[1777167698424,39.92,77569.08,0.0,0.9482,4e-05,7.78001]
[1777167703460,39.92,77568.58,0.0,0.94818,4e-05,7.78202]
[1777167708495,39.92,77568.4,0.0,0.94817,4e-05,7.7827]
[1777167714544,39.91,77568.34,0.0,0.94817,4e-05,7.78285]
[1777167719578,39.91,77567.27,0.0,0.94813,4e-05,7.78727]
[1777167720585,39.91,77562.07,0.0,0.94795,4e-05,7.80921]
[1777167725620,39.91,77560.39,0.0,0.94789,4e-05,7.81595]
[1777167736698,39.91,77562.33,0.0,0.94796,4e-05,7.80699]
[1777167741732,39.91,77563.53,0.0,0.94801,4e-05,7.80158]
[1777167746767,39.91,77563.65,0.0,0.94802,4e-05,7.80073]
[1777167754823,39.91,77564.36,0.0,0.94807,4e-05,7.7942]
[1777167761871,39.91,77564.02,0.0,0.94806,4e-05,7.79517]
[1777167769524,39.91,77562.86,0.0,0.94802,4e-05,7.79955]
[1777167774965,39.91,77562.26,0.0,0.948,4e-05,7.80176]
[1777167780001,39.91,77565.88,0.0,0.94813,4e-05,7.78617]
[1777167786043,39.91,77565.17,0.0,0.94811,4e-05,7.78895]
[1777167793091,39.91,77565.0,0.0,0.94811,4e-05,7.78937]
[1777167798126,39.91,77565.93,0.0,0.94814,4e-05,7.78523]
[1777167806188,39.9,77565.43,0.0,0.94813,4e-05,7.78701]
[1777167815246,39.9,77565.84,0.0,0.94816,4e-05,7.78202]
[1777167824308,39.9,77566.34,0.0,0.94818,4e-05,7.77965]
[1777167830350,39.9,77567.25,0.0,0.94822,4e-05,7.77566]
[1777167835385,39.9,77567.67,0.0,0.94823,4e-05,7.77375]
[1777167840421,39.9,77567.68,0.0,0.94824,4e-05,7.77355]
[1777167850149,39.9,77567.74,0.0,0.94824,4e-05,7.773]
[1777167859562,39.9,77567.84,0.0,0.94825,4e-05,7.77221]
[1777167869635,39.9,77567.88,0.0,0.94825,4e-05,7.77165]
[1777167876683,39.9,77568.93,0.0,0.94831,4e-05,7.76397]
[1777167881726,39.9,77569.29,0.0,0.94832,4e-05,7.76227]
[1777167883736,39.9,77556.84,0.0,0.94787,4e-05,7.81479]
[1777167884741,39.9,77549.56,0.0,0.94761,4e-05,7.84554]
[1777167889777,39.9,77548.89,0.0,0.94759,4e-05,7.84766]
[1777167893815,39.9,77542.84,0.0,0.94737,4e-05,7.87293]
[1777167894811,39.9,77549.49,0.0,0.94762,4e-05,7.84447]
[1777167895823,39.9,77570.31,0.0,0.94838,4e-05,7.75617]
[1777167896829,39.9,77572.21,0.0,0.94844,4e-05,7.74819]
[1777167901866,39.9,77562.01,0.0,0.94807,4e-05,7.79155]
[1777167902867,39.9,77557.47,0.0,0.94791,4e-05,7.81078]
[1777167907903,39.9,77558.9,0.0,0.94796,4e-05,7.80458]
[1777167912939,39.9,77560.22,0.0,0.94801,4e-05,7.79888]
[1777167918982,39.9,77558.96,0.0,0.94797,4e-05,7.80396]
[1777167924020,39.9,77561.84,0.0,0.94807,4e-05,7.79152]
[1777167929054,39.89,77563.91,0.0,0.94815,4e-05,7.78252]
[1777167935096,39.89,77565.02,0.0,0.94821,4e-05,7.7746]
[1777167940788,39.89,77566.81,0.0,0.94828,4e-05,7.7668]
[1777167946183,39.89,77566.66,0.0,0.94827,4e-05,7.76725]
[1777167952216,39.89,77567.45,0.0,0.9483,4e-05,7.76369]
[1777167960928,39.89,77568.04,0.0,0.94833,4e-05,7.7609]
[1777167967330,39.89,77569.12,0.0,0.94837,4e-05,7.75615]
[1777167972366,39.89,77568.01,0.0,0.94833,4e-05,7.76063]
[1777167977400,39.89,77568.3,0.0,0.94834,4e-05,7.75917]
[1777167982436,39.89,77564.02,0.0,0.94819,4e-05,7.77696]
[1777167987471,39.89,77556.91,0.0,0.94793,4e-05,7.80668]
[1777167992506,39.89,77554.43,0.0,0.94787,4e-05,7.81374]
[1777167998547,39.89,77554.46,0.0,0.94787,4e-05,7.81303]
[1777168010630,39.89,77554.44,0.0,0.94788,4e-05,7.81203]
[1777168013654,39.89,77545.46,0.0,0.94755,4e-05,7.84992]
[1777168016675,39.88,77540.05,0.0,0.94736,4e-05,7.87261]
[1777168019696,39.88,77534.66,0.0,0.94716,4e-05,7.89523]
[1777168022717,39.88,77529.5,0.0,0.94698,4e-05,7.91688]
[1777168027754,39.88,77524.73,0.0,0.9468,4e-05,7.93703]
[1777168033795,39.88,77523.58,0.0,0.94676,4e-05,7.94134]
[1777168038829,39.88,77519.88,0.0,0.94664,4e-05,7.95614]
[1777168043865,39.88,77520.92,0.0,0.94668,4e-05,7.9505]
[1777168049907,39.87,77522.14,0.0,0.94674,4e-05,7.94395]
[1777168054941,39.87,77523.16,0.0,0.94681,4e-05,7.93553]
[1777168059976,39.87,77524.59,0.0,0.94687,4e-05,7.92843]
[1777168065011,39.87,77525.8,0.0,0.94692,4e-05,7.92234]
[1777168072061,39.87,77525.87,0.0,0.94693,4e-05,7.92082]
[1777168078105,39.86,77524.04,0.0,0.94687,4e-05,7.92766]
[1777168087167,39.86,77520.24,0.0,0.94674,4e-05,7.94249]
[1777168095224,39.86,77517.14,0.0,0.94664,4e-05,7.95455]
[1777168100258,39.86,77511.78,0.0,0.94645,4e-05,7.97672]
[1777168107308,39.85,77510.21,0.0,0.9464,4e-05,7.98213]
[1777168113350,39.85,77508.43,0.0,0.94636,4e-05,7.98556]
[1777168118385,39.85,77507.69,0.0,0.94634,4e-05,7.9877]
[1777168122055,39.85,77512.74,0.0,0.94654,4e-05,7.96519]
[1777168129463,39.85,77514.58,0.0,0.94662,4e-05,7.95618]
[1777168137519,39.84,77514.95,0.0,0.94664,4e-05,7.9535]
[1777168142554,39.84,77517.71,0.0,0.94675,4e-05,7.94103]
[1777168147590,39.84,77520.08,0.0,0.94684,4e-05,7.93017]
[1777168150611,39.84,77515.06,0.0,0.94666,4e-05,7.95141]
[1777168162336,39.84,77511.79,0.0,0.94655,4e-05,7.96333]
[1777168168738,39.83,77510.91,0.0,0.94653,4e-05,7.96575]
[1777168174784,39.83,77508.11,0.0,0.94646,4e-05,7.97357]
[1777168179816,39.83,77506.81,0.0,0.94642,4e-05,7.97813]
[1777168189885,39.83,77506.28,0.0,0.94641,4e-05,7.97833]
[1777168202976,39.82,77506.29,0.0,0.94644,4e-05,7.97589]
[1777168211033,39.82,77507.27,0.0,0.94648,4e-05,7.97046]
[1777168216068,39.82,77507.41,0.0,0.94649,4e-05,7.96916]
[1777168222112,39.82,77507.89,0.0,0.94652,4e-05,7.96632]
[1777168223120,39.82,77513.37,0.0,0.94672,4e-05,7.94264]
[1777168225131,39.81,77519.01,0.0,0.94693,4e-05,7.91829]
[1777168230166,39.81,77523.47,0.0,0.9471,4e-05,7.89893]
[1777168236208,39.81,77524.86,0.0,0.94717,4e-05,7.88977]
[1777168241243,39.81,77527.38,0.0,0.94727,4e-05,7.87883]
[1777168247285,39.81,77528.41,0.0,0.94731,4e-05,7.87424]
[1777168252319,39.81,77531.1,0.0,0.94741,4e-05,7.86262]
[1777168258364,39.81,77534.02,0.0,0.94752,4e-05,7.85006]
[1777168263398,39.81,77536.1,0.0,0.94759,4e-05,7.84118]
[1777168268432,39.81,77541.15,0.0,0.94778,4e-05,7.81943]
[1777168273466,39.81,77541.89,0.0,0.94782,4e-05,7.81475]
[1777168278509,39.81,77542.66,0.0,0.94786,4e-05,7.80999]
[1777168283536,39.8,77541.6,0.0,0.94783,4e-05,7.81306]
[1777168288571,39.8,77541.12,0.0,0.94783,4e-05,7.81369]
[1777168293607,39.8,77540.91,0.0,0.94785,4e-05,7.81021]
[1777168299649,39.79,77544.03,0.0,0.94798,4e-05,7.79544]
[1777168304685,39.79,77543.59,0.0,0.94797,4e-05,7.79585]
[1777168309719,39.79,77543.3,0.0,0.94797,4e-05,7.79586]
[1777168315761,39.79,77543.08,0.0,0.94798,4e-05,7.79533]
[1777168320797,39.78,77547.1,0.0,0.94813,4e-05,7.77712]
[1777168325830,39.78,77546.14,0.0,0.94811,4e-05,7.78005]
[1777168330866,39.78,77545.41,0.0,0.94809,4e-05,7.78198]
[1777168336910,39.78,77546.16,0.0,0.94812,4e-05,7.77809]
[1777168341942,39.78,77550.79,0.0,0.9483,4e-05,7.75778]
[1777168344963,39.78,77556.08,0.0,0.94849,4e-05,7.73513]
[1777168351006,39.78,77557.74,0.0,0.94857,4e-05,7.72462]
[1777168362083,39.77,77557.43,0.0,0.94859,4e-05,7.7232]
[1777168374171,39.76,77554.46,0.0,0.9485,4e-05,7.73306]
[1777168379206,39.76,77553.67,0.0,0.94848,4e-05,7.73539]
[1777168384241,39.76,77548.31,0.0,0.94829,4e-05,7.75706]
[1777168389275,39.76,77544.45,0.0,0.94816,4e-05,7.77223]
[1777168392296,39.76,77538.33,0.0,0.94795,4e-05,7.79749]
[1777168397332,39.75,77538.4,0.0,0.94796,4e-05,7.79584]
[1777168403374,39.75,77538.54,0.0,0.94798,4e-05,7.79366]
[1777168408411,39.75,77537.15,0.0,0.94794,4e-05,7.79826]
[1777168414095,39.75,77536.56,0.0,0.94795,4e-05,7.79613]
[1777168422506,39.74,77542.06,0.0,0.94817,4e-05,7.77054]
[1777168426535,39.74,77548.19,0.0,0.9484,4e-05,7.74344]
[1777168431569,39.74,77549.13,0.0,0.94845,4e-05,7.73812]
[1777168436605,39.73,77550.36,0.0,0.9485,4e-05,7.73158]
[1777168444305,39.73,77550.74,0.0,0.94853,4e-05,7.72803]
[1777168446674,39.73,77545.4,0.0,0.94834,4e-05,7.75018]
[1777168448689,39.73,77542.75,0.0,0.94825,4e-05,7.76088]
[1777168454375,39.72,77544.69,0.0,0.94834,4e-05,7.75095]
[1777168464447,39.72,77549.96,0.0,0.94855,4e-05,7.72598]
[1777168474520,39.71,77552.22,0.0,0.94867,4e-05,7.71102]
[1777168479909,39.71,77551.89,0.0,0.94867,4e-05,7.71106]
[1777168484945,39.71,77551.07,0.0,0.94865,4e-05,7.71343]
[1777168493001,39.71,77550.7,0.0,0.94865,4e-05,7.71326]
[1777168499042,39.7,77548.72,0.0,0.94859,4e-05,7.72034]
[1777168503070,39.7,77537.21,0.0,0.94817,4e-05,7.76866]
[1777168506092,39.7,77529.05,0.0,0.94787,4e-05,7.80385]
[1777168507099,39.7,77523.74,0.0,0.94768,4e-05,7.82659]
[1777168512134,39.7,77520.63,0.0,0.94756,4e-05,7.84023]
[1777168517170,39.7,77520.08,0.0,0.94754,4e-05,7.84286]
[1777168524870,39.71,77517.55,0.0,0.94744,4e-05,7.85394]
[1777168530260,39.71,77517.11,0.0,0.94742,4e-05,7.856]
[1777168535295,39.71,77513.52,0.0,0.94731,4e-05,7.86848]
[1777168541337,39.71,77512.87,0.0,0.94728,4e-05,7.87143]
[1777168544358,39.71,77507.56,0.0,0.94708,4e-05,7.89424]
[1777168549394,39.71,77506.46,0.0,0.94704,4e-05,7.89894]
[1777168555083,39.71,77505.91,0.0,0.94702,4e-05,7.90132]
[1777168560471,39.71,77499.62,0.0,0.94679,4e-05,7.92839]
[1777168561480,39.71,77496.73,0.0,0.94668,4e-05,7.9408]
[1777168564501,39.71,77493.84,0.0,0.94657,4e-05,7.95303]
[1777168569542,39.7,77494.62,0.0,0.94661,4e-05,7.9492]
[1777168574574,39.7,77493.41,0.0,0.94657,4e-05,7.95387]
[1777168579609,39.7,77492.03,0.0,0.94652,4e-05,7.95913]
[1777168584643,39.7,77491.19,0.0,0.9465,4e-05,7.96192]
[1777168589679,39.7,77489.74,0.0,0.94645,4e-05,7.96724]
[1777168594714,39.7,77486.31,0.0,0.94635,4e-05,7.97805]
[1777168605447,39.69,77488.54,0.0,0.94645,4e-05,7.96603]
[1777168609819,39.69,77494.01,0.0,0.94666,4e-05,7.94164]
[1777168615517,39.69,77494.73,0.0,0.9467,4e-05,7.93746]
[1777168621906,39.69,77495.65,0.0,0.94674,4e-05,7.9324]
[1777168627950,39.68,77496.25,0.0,0.94678,4e-05,7.92873]
[1777168635662,39.68,77496.0,0.0,0.94678,4e-05,7.92834]
[1777168642046,39.68,77496.0,0.0,0.94679,4e-05,7.92708]
[1777168647083,39.68,77497.28,0.0,0.94684,4e-05,7.9207]
[1777168655801,39.67,77497.94,0.0,0.9469,4e-05,7.91354]
[1777168661181,39.67,77498.42,0.0,0.94692,4e-05,7.91051]
[1777168669237,39.67,77497.93,0.0,0.94692,4e-05,7.91132]
[1777168675279,39.67,77497.86,0.0,0.94692,4e-05,7.91067]
[1777168682328,39.67,77497.31,0.0,0.94691,4e-05,7.91187]
[1777168689377,39.66,77498.28,0.0,0.94696,4e-05,7.90657]
[1777168694411,39.66,77498.74,0.0,0.94698,4e-05,7.9038]
[1777168699448,39.66,77495.08,0.0,0.94685,4e-05,7.91874]
[1777168704483,39.66,77488.88,0.0,0.94663,4e-05,7.94448]
[1777168709518,39.66,77486.65,0.0,0.94656,4e-05,7.95285]
[1777168714651,39.65,77485.01,0.0,0.94652,4e-05,7.9556]
[1777168719686,39.65,77480.81,0.0,0.94638,4e-05,7.97238]
[1777168724721,39.65,77477.42,0.0,0.94626,4e-05,7.98555]
[1777168729757,39.64,77477.37,0.0,0.94627,4e-05,7.98425]
[1777168734791,39.64,77478.04,0.0,0.94631,4e-05,7.97996]
[1777168739826,39.64,77476.98,0.0,0.94628,4e-05,7.98322]
[1777168744861,39.64,77476.0,0.0,0.94626,4e-05,7.98615]
[1777168749896,39.63,77474.89,0.0,0.94623,4e-05,7.98966]
[1777168754931,39.63,77473.93,0.0,0.9462,4e-05,7.99255]
[1777168762987,39.63,77472.65,0.0,0.94617,4e-05,7.99608]
[1777168768023,39.63,77469.87,0.0,0.94607,4e-05,8.00688]
[1777168773056,39.63,77469.59,0.0,0.94608,4e-05,8.00517]
[1777168779099,39.63,77468.71,0.0,0.94605,4e-05,8.00909]
[1777168786712,39.63,77467.54,0.0,0.946,4e-05,8.01427]
[1777168793197,39.63,77467.02,0.0,0.94598,4e-05,8.01659]
[1777168798232,39.63,77467.3,0.0,0.94599,4e-05,8.01541]
[1777168803267,39.63,77464.0,0.0,0.94587,4e-05,8.02973]
[1777168808301,39.63,77464.09,0.0,0.94587,4e-05,8.0292]
[1777168813337,39.63,77463.76,0.0,0.94586,4e-05,8.03026]
[1777168822400,39.62,77463.35,0.0,0.94587,4e-05,8.02943]
[1777168827435,39.62,77466.02,0.0,0.94598,4e-05,8.01641]
[1777168834484,39.62,77469.0,0.0,0.94612,4e-05,8.00014]
[1777168840526,39.61,77473.68,0.0,0.9463,4e-05,7.97879]
[1777168845560,39.61,77481.11,0.0,0.94659,4e-05,7.94559]
[1777168848582,39.61,77486.84,0.0,0.94681,4e-05,7.92032]
[1777168857645,39.61,77489.88,0.0,0.94693,4e-05,7.90664]
[1777168867284,39.61,77494.69,0.0,0.94709,4e-05,7.88815]
[1777168872750,39.62,77495.74,0.0,0.94712,4e-05,7.88514]
[1777168877786,39.62,77496.11,0.0,0.94712,4e-05,7.88488]
[1777168887424,39.63,77499.4,0.0,0.94722,4e-05,7.87323]
[1777168892893,39.62,77495.63,0.0,0.9471,4e-05,7.88609]
[1777168897931,39.62,77495.35,0.0,0.94709,4e-05,7.88687]
[1777168902964,39.62,77492.21,0.0,0.94697,4e-05,7.90072]
[1777168907999,39.63,77492.07,0.0,0.94696,4e-05,7.90286]
[1777168915048,39.63,77493.76,0.0,0.947,4e-05,7.89772]
[1777168920084,39.63,77494.92,0.0,0.94703,4e-05,7.89423]
[1777168927703,39.64,77495.46,0.0,0.94703,4e-05,7.89428]
[1777168933174,39.64,77498.75,0.0,0.94714,4e-05,7.88159]
[1777168941230,39.65,77501.24,0.0,0.94721,4e-05,7.87341]
[1777168946265,39.65,77500.28,0.0,0.94716,4e-05,7.8791]
[1777168951299,39.65,77499.81,0.0,0.94715,4e-05,7.87966]
[1777168956335,39.66,77496.54,0.0,0.94702,4e-05,7.89523]
[1777168963384,39.66,77496.52,0.0,0.947,4e-05,7.89728]
[1777168970432,39.66,77497.24,0.0,0.94701,4e-05,7.89644]
[1777168978071,39.67,77496.63,0.0,0.94697,4e-05,7.901]
[1777168983523,39.67,77496.45,0.0,0.94695,4e-05,7.90341]
[1777168988141,39.67,77505.07,0.0,0.94726,4e-05,7.86756]
[1777168993594,39.68,77506.02,0.0,0.94728,4e-05,7.86553]
[1777168998629,39.68,77505.6,0.0,0.94725,4e-05,7.86903]
[1777169003664,39.68,77506.32,0.0,0.94726,4e-05,7.86767]
[1777169008699,39.69,77505.62,0.0,0.94722,4e-05,7.87233]
[1777169013734,39.69,77505.34,0.0,0.94721,4e-05,7.87215]
[1777169018769,39.69,77505.32,0.0,0.9472,4e-05,7.87382]
[1777169023803,39.7,77504.8,0.0,0.94717,4e-05,7.87761]
[1777169028840,39.7,77505.59,0.0,0.94718,4e-05,7.87579]
[1777169033877,39.7,77505.14,0.0,0.94715,4e-05,7.87926]
[1777169039917,39.71,77504.69,0.0,0.94712,4e-05,7.88304]
[1777169046966,39.71,77503.13,0.0,0.94704,4e-05,7.89188]
[1777169054015,39.72,77502.72,0.0,0.94701,4e-05,7.89573]
[1777169059050,39.72,77507.43,0.0,0.94717,4e-05,7.87697]
[1777169064085,39.72,77506.81,0.0,0.94714,4e-05,7.88124]
[1777169072142,39.73,77506.05,0.0,0.9471,4e-05,7.88408]
[1777169078771,39.73,77506.07,0.0,0.94709,4e-05,7.88628]
[1777169084223,39.73,77506.07,0.0,0.94707,4e-05,7.88791]
[1777169094293,39.74,77503.75,0.0,0.94696,4e-05,7.90107]
[1777169099331,39.74,77502.67,0.0,0.94691,4e-05,7.90728]
[1777169104366,39.75,77502.71,0.0,0.94689,4e-05,7.90866]
[1777169110409,39.75,77502.32,0.0,0.94686,4e-05,7.91218]
[1777169119060,39.76,77502.45,0.0,0.94685,4e-05,7.91436]
[1777169129131,39.76,77501.99,0.0,0.9468,4e-05,7.91933]
[1777169135586,39.77,77501.68,0.0,0.94679,4e-05,7.91973]
[1777169141625,39.77,77501.6,0.0,0.94677,4e-05,7.92184]
[1777169146660,39.77,77499.82,0.0,0.9467,4e-05,7.93089]
[1777169151695,39.77,77500.26,0.0,0.9467,4e-05,7.93038]
[1777169159751,39.78,77501.47,0.0,0.94673,4e-05,7.92741]
[1777169163778,39.78,77508.38,0.0,0.94697,4e-05,7.89893]
[1777169165793,39.78,77514.2,0.0,0.94718,4e-05,7.87473]
[1777169170830,39.79,77519.69,0.0,0.94737,4e-05,7.85322]
[1777169175866,39.79,77521.61,0.0,0.94744,4e-05,7.84488]
[1777169180900,39.79,77523.08,0.0,0.9475,4e-05,7.83852]
[1777169185936,39.79,77523.65,0.0,0.94752,4e-05,7.83605]
[1777169193992,39.79,77525.93,0.0,0.94762,4e-05,7.82347]
[1777169199026,39.79,77526.41,0.0,0.94764,4e-05,7.82154]
[1777169205070,39.79,77527.94,0.0,0.94769,4e-05,7.81516]
[1777169214131,39.79,77529.24,0.0,0.94774,4e-05,7.80984]
[1777169219166,39.79,77528.78,0.0,0.94772,4e-05,7.81194]
[1777169229836,39.79,77528.43,0.0,0.9477,4e-05,7.81375]
[1777169240320,39.79,77528.08,0.0,0.94769,4e-05,7.81555]
[1777169245354,39.79,77523.41,0.0,0.94752,4e-05,7.83553]
[1777169252404,39.79,77523.18,0.0,0.94752,4e-05,7.8336]
[1777169260047,39.79,77523.1,0.0,0.94752,4e-05,7.8341]
[1777169265495,39.79,77522.24,0.0,0.94749,4e-05,7.83788]
[1777169270531,39.79,77521.75,0.0,0.94747,4e-05,7.84009]
[1777169275566,39.79,77521.62,0.0,0.94746,4e-05,7.84078]
[1777169282618,39.79,77522.55,0.0,0.9475,4e-05,7.83703]
[1777169287651,39.79,77518.2,0.0,0.94733,4e-05,7.85578]
[1777169290257,39.79,77516.83,0.0,0.94728,4e-05,7.8616]
[1777169295706,39.79,77517.79,0.0,0.94732,4e-05,7.85729]
[1777169300741,39.79,77520.1,0.0,0.94741,4e-05,7.84717]
[1777169305776,39.79,77523.1,0.0,0.94752,4e-05,7.8341]
[1777169311819,39.79,77522.48,0.0,0.94752,4e-05,7.83335]
[1777169317860,39.79,77522.69,0.0,0.94753,4e-05,7.83206]
[1777169323903,39.79,77519.68,0.0,0.94742,4e-05,7.84446]
[1777169329945,39.79,77521.68,0.0,0.9475,4e-05,7.83543]
[1777169338000,39.79,77523.06,0.0,0.94755,4e-05,7.82989]
[1777169343035,39.79,77524.73,0.0,0.9476,4e-05,7.824]
[1777169349078,39.79,77520.23,0.0,0.94744,4e-05,7.84287]
[1777169360748,39.79,77518.81,0.0,0.94739,4e-05,7.84811]
[1777169368211,39.79,77521.27,0.0,0.94749,4e-05,7.83693]
[1777169373246,39.78,77522.98,0.0,0.94757,4e-05,7.82622]
[1777169378281,39.78,77527.46,0.0,0.94774,4e-05,7.80687]
[1777169383316,39.78,77528.98,0.0,0.9478,4e-05,7.80034]
[1777169390365,39.78,77529.66,0.0,0.94782,4e-05,7.79741]
[1777169394392,39.78,77534.71,0.0,0.94801,4e-05,7.77601]
[1777169399428,39.78,77535.89,0.0,0.94805,4e-05,7.7712]
[1777169404464,39.79,77536.91,0.0,0.94808,4e-05,7.76713]
[1777169410506,39.79,77535.06,0.0,0.94801,4e-05,7.7753]
[1777169415540,39.79,77533.02,0.0,0.94794,4e-05,7.78418]
[1777169421583,39.79,77531.21,0.0,0.94787,4e-05,7.79212]
[1777169426617,39.79,77529.81,0.0,0.94781,4e-05,7.79829]
[1777169432660,39.79,77529.26,0.0,0.94781,4e-05,7.79793]
[1777169441309,39.79,77526.44,0.0,0.9477,4e-05,7.81039]
[1777169446757,39.79,77524.63,0.0,0.94763,4e-05,7.81836]
[1777169451795,39.79,77523.18,0.0,0.94758,4e-05,7.82481]
[1777169456833,39.79,77522.39,0.0,0.94755,4e-05,7.82841]
[1777169461864,39.79,77522.02,0.0,0.94753,4e-05,7.83022]
[1777169466899,39.79,77517.2,0.0,0.94735,4e-05,7.85096]
[1777169471934,39.79,77516.1,0.0,0.94731,4e-05,7.85567]
[1777169476969,39.79,77515.64,0.0,0.94729,4e-05,7.85761]
[1777169485024,39.79,77514.91,0.0,0.94727,4e-05,7.86068]
[1777169491664,39.79,77513.6,0.0,0.94724,4e-05,7.86331]
[1777169495095,39.79,77508.31,0.0,0.94704,4e-05,7.88598]
[1777169501733,39.79,77507.69,0.0,0.94702,4e-05,7.88855]
[1777169507178,39.79,77506.53,0.0,0.94698,4e-05,7.89339]
[1777169519262,39.79,77506.99,0.0,0.947,4e-05,7.89112]
[1777169525304,39.79,77507.33,0.0,0.94701,4e-05,7.88956]
[1777169531943,39.79,77506.97,0.0,0.947,4e-05,7.89107]
[1777169537388,39.79,77506.35,0.0,0.94697,4e-05,7.89373]
[1777169542423,39.79,77505.39,0.0,0.94694,4e-05,7.89785]
[1777169547459,39.79,77509.48,0.0,0.94709,4e-05,7.88042]
[1777169553502,39.79,77507.78,0.0,0.94704,4e-05,7.88487]
[1777169558537,39.79,77508.16,0.0,0.94705,4e-05,7.88344]
[1777169563576,39.79,77513.23,0.0,0.94724,4e-05,7.86203]
[1777169568606,39.79,77514.02,0.0,0.94727,4e-05,7.85904]
[1777169570625,39.79,77527.53,0.0,0.94776,4e-05,7.80156]
[1777169571632,39.79,77533.95,0.0,0.948,4e-05,7.77442]
[1777169572224,39.79,77533.02,0.0,0.94796,4e-05,7.77858]
[1777169577675,39.79,77541.41,0.0,0.94826,4e-05,7.74392]
[1777169579689,39.8,77546.43,0.0,0.94844,4e-05,7.72311]
[1777169584724,39.8,77550.45,0.0,0.94858,4e-05,7.7073]
[1777169588752,39.8,77555.93,0.0,0.94876,4e-05,7.68523]
[1777169591773,39.8,77561.47,0.0,0.94896,4e-05,7.66272]
[1777169594794,39.8,77566.9,0.0,0.94915,4e-05,7.64081]
[1777169598822,39.81,77571.12,0.0,0.94929,4e-05,7.62445]
[1777169603859,39.81,77572.58,0.0,0.94932,4e-05,7.62011]
[1777169609901,39.81,77572.75,0.0,0.94931,4e-05,7.62149]
[1777169614937,39.82,77575.33,0.0,0.94941,4e-05,7.60953]
[1777169620978,39.82,77575.12,0.0,0.94938,4e-05,7.61258]
[1777169626016,39.83,77574.56,0.0,0.94935,4e-05,7.61669]
[1777169631051,39.83,77574.33,0.0,0.94932,4e-05,7.61973]
[1777169640114,39.84,77574.18,0.0,0.94929,4e-05,7.62342]
[1777169646157,39.84,77574.96,0.0,0.9493,4e-05,7.62214]
[1777169652783,39.84,77576.91,0.0,0.94935,4e-05,7.61595]
[1777169658240,39.85,77577.13,0.0,0.94935,4e-05,7.617]
[1777169663275,39.85,77577.05,0.0,0.94933,4e-05,7.61894]
[1777169668311,39.85,77577.33,0.0,0.94933,4e-05,7.61935]
[1777169678382,39.86,77577.21,0.0,0.94931,4e-05,7.62001]
[1777169683417,39.86,77577.01,0.0,0.94929,4e-05,7.62238]
[1777169693063,39.87,77576.87,0.0,0.94927,4e-05,7.62568]
[1777169698522,39.87,77577.74,0.0,0.94928,4e-05,7.62382]
[1777169703556,39.88,77582.37,0.0,0.94944,4e-05,7.60601]
[1777169704564,39.88,77588.55,0.0,0.94965,4e-05,7.58058]
[1777169709599,39.88,77590.34,0.0,0.9497,4e-05,7.57507]
[1777169714634,39.88,77587.93,0.0,0.9496,4e-05,7.587]
[1777169719669,39.89,77586.38,0.0,0.94953,4e-05,7.59527]
[1777169724704,39.89,77588.28,0.0,0.94958,4e-05,7.58909]
[1777169733343,39.9,77589.51,0.0,0.94962,4e-05,7.58434]
[1777169740820,39.9,77586.44,0.0,0.94948,4e-05,7.59966]
[1777169745854,39.91,77583.27,0.0,0.94936,4e-05,7.61463]
[1777169750889,39.91,77583.57,0.0,0.94935,4e-05,7.61509]
[1777169755924,39.91,77582.9,0.0,0.94932,4e-05,7.61961]
[1777169760959,39.92,77583.39,0.0,0.94932,4e-05,7.61931]
[1777169765996,39.92,77583.55,0.0,0.94931,4e-05,7.62041]
[1777169771033,39.92,77585.44,0.0,0.94936,4e-05,7.61432]
[1777169776068,39.93,77585.43,0.0,0.94935,4e-05,7.61628]
[1777169781103,39.93,77585.82,0.0,0.94934,4e-05,7.61658]
[1777169786139,39.93,77585.08,0.0,0.9493,4e-05,7.62166]
[1777169793767,39.94,77583.26,0.0,0.94923,4e-05,7.62945]
[1777169803837,39.95,77582.97,0.0,0.94918,4e-05,7.63469]
[1777169809300,39.95,77578.97,0.0,0.94902,4e-05,7.65383]
[1777169814335,39.96,77577.5,0.0,0.94895,4e-05,7.66183]
[1777169819370,39.96,77577.64,0.0,0.94894,4e-05,7.66307]
[1777169824405,39.96,77574.22,0.0,0.9488,4e-05,7.67908]
[1777169829443,39.97,77573.32,0.0,0.94876,4e-05,7.68449]
[1777169840516,39.97,77572.83,0.0,0.94871,4e-05,7.6899]
[1777169847565,39.98,77573.32,0.0,0.94871,4e-05,7.68994]
[1777169854614,39.98,77575.16,0.0,0.94878,4e-05,7.68132]
[1777169859650,39.99,77575.07,0.0,0.94876,4e-05,7.68318]
[1777169869719,39.99,77575.96,0.0,0.94877,4e-05,7.68239]
[1777169875762,40.0,77576.26,0.0,0.94877,4e-05,7.68289]
[1777169882811,40.0,77576.46,0.0,0.94876,4e-05,7.68408]
[1777169888852,40.0,77576.94,0.0,0.94876,4e-05,7.68379]
[1777169893889,40.01,77577.81,0.0,0.94878,4e-05,7.68158]
[1777169898922,40.01,77578.04,0.0,0.94878,4e-05,7.68204]
[1777169904540,40.01,77577.89,0.0,0.94876,4e-05,7.68435]
[1777169910015,40.01,77571.99,0.0,0.94853,4e-05,7.71048]
[1777169912017,40.02,77569.93,0.0,0.94847,4e-05,7.71665]
[1777169914031,40.02,77575.93,0.0,0.94868,4e-05,7.6919]
[1777169921079,40.04,77575.28,0.0,0.94858,4e-05,7.70478]
[1777169926115,40.04,77570.1,0.0,0.94836,4e-05,7.73026]
[1777169931150,40.05,77571.11,0.0,0.94836,4e-05,7.7295]
[1777169937191,40.06,77571.06,0.0,0.94833,4e-05,7.7338]
[1777169943234,40.07,77573.03,0.0,0.94837,4e-05,7.72951]
[1777169948269,40.07,77573.97,0.0,0.94837,4e-05,7.72885]
[1777169953303,40.08,77574.6,0.0,0.94837,4e-05,7.72943]
[1777169958339,40.17,77574.95,0.0,0.94801,4e-05,7.77217]
[1777169963374,40.27,77575.09,0.0,0.9476,4e-05,7.82067]
[1777169967407,40.35,77568.27,0.0,0.94699,4e-05,7.89256]
[1777169972437,40.4,77564.1,0.0,0.94665,4e-05,7.93076]
[1777169976465,40.41,77558.7,0.0,0.94643,4e-05,7.95635]
[1777169982507,40.45,77561.38,0.0,0.94635,4e-05,7.96555]
[1777169986534,40.49,77567.23,0.0,0.94637,4e-05,7.96418]
[1777169995178,40.58,77568.1,0.0,0.94604,4e-05,8.00269]
[1777170002648,40.65,77569.26,0.0,0.94578,4e-05,8.03382]
[1777170007683,40.68,77572.72,0.0,0.94579,4e-05,8.03255]
[1777170012719,40.68,77574.11,0.0,0.94583,4e-05,8.02869]
[1777170017755,40.69,77573.95,0.0,0.94577,4e-05,8.03496]
[1777170021782,40.73,77577.15,0.0,0.94576,4e-05,8.03701]
[1777170026819,40.77,77581.43,0.0,0.94574,4e-05,8.03954]
[1777170031852,40.8,77579.64,0.0,0.94553,4e-05,8.06291]
[1777170036888,40.84,77576.85,0.0,0.94528,4e-05,8.09227]
[1777170041921,40.87,77576.96,0.0,0.94514,4e-05,8.10813]
[1777170046957,40.9,77577.07,0.0,0.94502,4e-05,8.12269]
[1777170051991,40.93,77581.04,0.0,0.94505,4e-05,8.11996]
[1777170056020,40.96,77586.28,0.0,0.94514,4e-05,8.10956]
[1777170061055,40.99,77585.48,0.0,0.94499,4e-05,8.12751]
[1777170066090,41.01,77578.28,0.0,0.94462,4e-05,8.16914]
[1777170068105,41.01,77576.77,0.0,0.94456,4e-05,8.17596]
[1777170074147,41.02,77575.79,0.0,0.94448,4e-05,8.18484]
[1777170086230,41.02,77577.5,0.0,0.94453,4e-05,8.17982]
[1777170092273,41.04,77579.17,0.0,0.94454,4e-05,8.17751]
[1777170097307,41.06,77578.09,0.0,0.94443,4e-05,8.19082]
[1777170102344,41.07,77578.27,0.0,0.94439,4e-05,8.1948]
[1777170108389,41.07,77579.08,0.0,0.94442,4e-05,8.19223]
[1777170113419,41.07,77579.81,0.0,0.94443,4e-05,8.19119]
[1777170123487,41.23,77580.9,0.0,0.94381,4e-05,8.26239]
[1777170133560,41.39,77580.22,0.0,0.94309,4e-05,8.34641]
[1777170138594,41.47,77579.41,0.0,0.9427,4e-05,8.39123]
[1777170146243,41.56,77578.71,0.0,0.9423,4e-05,8.43646]
[1777170156312,41.66,77578.58,0.0,0.94188,4e-05,8.48464]
[1777170166382,41.71,77578.37,0.0,0.94166,4e-05,8.50951]
[1777170171843,41.72,77578.31,0.0,0.94164,4e-05,8.51225]
[1777170173857,41.72,77569.15,0.0,0.94128,4e-05,8.5522]
[1777170176878,41.72,77564.14,0.0,0.94108,4e-05,8.57465]
[1777170181913,41.72,77560.55,0.0,0.94092,4e-05,8.59169]
[1777170182920,41.73,77550.62,0.0,0.94054,4e-05,8.63467]
[1777170183926,41.73,77544.32,0.0,0.94029,4e-05,8.66206]
[1777170188962,41.73,77541.72,0.0,0.94018,4e-05,8.67431]
[1777170193997,41.73,77541.46,0.0,0.94016,4e-05,8.67646]
[1777170199031,41.73,77541.09,0.0,0.94014,4e-05,8.6791]
[1777170204069,41.73,77541.01,0.0,0.94012,4e-05,8.68049]
[1777170209104,41.74,77540.44,0.0,0.94009,4e-05,8.68402]
[1777170214140,41.74,77540.54,0.0,0.94011,4e-05,8.68153]
[1777170220181,41.74,77539.84,0.0,0.94007,4e-05,8.68587]
[1777170225216,41.74,77539.74,0.0,0.94005,4e-05,8.68741]
[1777170230255,41.75,77540.11,0.0,0.94006,4e-05,8.68694]
[1777170235297,41.75,77528.62,0.0,0.93958,4e-05,8.73981]
[1777170236303,41.75,77521.28,0.0,0.93929,4e-05,8.77182]
[1777170237310,41.75,77521.07,0.0,0.93928,4e-05,8.77282]
[1777170242345,41.75,77520.91,0.0,0.93927,4e-05,8.77393]
[1777170247382,41.75,77521.58,0.0,0.93929,4e-05,8.77139]
[1777170254431,41.76,77521.0,0.0,0.93927,4e-05,8.77439]
[1777170264501,41.76,77521.47,0.0,0.93928,4e-05,8.77292]
[1777170274568,41.76,77525.5,0.0,0.93946,4e-05,8.75274]
[1777170280613,41.76,77530.49,0.0,0.93965,4e-05,8.73137]
[1777170287251,41.76,77530.99,0.0,0.93967,4e-05,8.7295]
[1777170294743,41.76,77533.22,0.0,0.93975,4e-05,8.72013]
[1777170295730,41.76,77552.09,0.0,0.94049,4e-05,8.63867]
[1777170297321,41.76,77583.91,0.0,0.94171,4e-05,8.50274]
[1777170299762,41.76,77581.84,0.0,0.94162,4e-05,8.5127]
[1777170301774,41.76,77575.87,0.0,0.94139,4e-05,8.53859]
[1777170303787,41.76,77570.21,0.0,0.94116,4e-05,8.56351]
[1777170308821,41.77,77566.15,0.0,0.94099,4e-05,8.58287]
[1777170313856,41.77,77563.94,0.0,0.94089,4e-05,8.59406]
[1777170318891,41.78,77562.75,0.0,0.94083,4e-05,8.60087]
[1777170323927,41.78,77562.47,0.0,0.9408,4e-05,8.60377]
[1777170328961,41.78,77562.65,0.0,0.9408,4e-05,8.60469]
[1777170336016,41.79,77565.89,0.0,0.94092,4e-05,8.59006]
[1777170341046,41.79,77567.6,0.0,0.94097,4e-05,8.58444]
[1777170346081,41.79,77568.68,0.0,0.941,4e-05,8.58151]
[1777170354137,41.8,77568.82,0.0,0.94098,4e-05,8.58358]
[1777170360179,41.8,77569.14,0.0,0.94097,4e-05,8.5842]
[1777170366220,41.81,77569.36,0.0,0.94097,4e-05,8.58523]
[1777170372263,41.81,77569.42,0.0,0.94095,4e-05,8.58691]
[1777170377298,41.82,77569.55,0.0,0.94094,4e-05,8.58796]
[1777170383340,41.82,77570.31,0.0,0.94095,4e-05,8.58663]
[1777170388376,41.82,77570.29,0.0,0.94094,4e-05,8.58831]
[1777170393410,41.83,77571.08,0.0,0.94097,4e-05,8.5834]
[1777170398444,41.83,77570.95,0.0,0.94096,4e-05,8.58557]
[1777170403479,41.83,77570.88,0.0,0.94094,4e-05,8.58748]
[1777170408514,41.84,77571.49,0.0,0.94095,4e-05,8.58646]
[1777170414557,41.84,77571.63,0.0,0.94094,4e-05,8.58778]
[1777170424626,41.85,77571.72,0.0,0.94091,4e-05,8.59051]
[1777170429662,41.85,77572.54,0.0,0.94093,4e-05,8.58853]
[1777170435704,41.85,77572.89,0.0,0.94093,4e-05,8.58886]
[1777170440739,41.86,77573.23,0.0,0.94093,4e-05,8.5889]
[1777170448378,41.86,77572.85,0.0,0.94089,4e-05,8.5929]
[1777170454836,41.86,77572.62,0.0,0.94089,4e-05,8.59253]
[1777170459874,41.87,77572.41,0.0,0.94087,4e-05,8.59489]
[1777170466921,41.87,77572.62,0.0,0.94086,4e-05,8.59601]
[1777170478588,41.88,77572.86,0.0,0.94084,4e-05,8.59837]
[1777170484051,41.88,77571.34,0.0,0.94076,4e-05,8.60654]
[1777170490093,41.89,77570.79,0.0,0.94073,4e-05,8.61052]
[1777170497141,41.89,77567.92,0.0,0.9406,4e-05,8.62469]
[1777170502177,41.89,77562.71,0.0,0.94039,4e-05,8.64837]
[1777170507249,41.89,77557.87,0.0,0.94019,4e-05,8.67045]
[1777170512284,41.9,77559.36,0.0,0.94026,4e-05,8.66209]
[1777170517318,41.9,77560.44,0.0,0.94029,4e-05,8.65863]
[1777170522353,41.9,77556.87,0.0,0.94014,4e-05,8.67517]
[1777170528395,41.9,77554.84,0.0,0.94005,4e-05,8.6853]
[1777170539008,41.91,77550.73,0.0,0.93987,4e-05,8.70521]
[1777170544508,41.91,77549.03,0.0,0.93979,4e-05,8.71387]
[1777170549542,41.91,77548.83,0.0,0.93977,4e-05,8.71585]
[1777170555585,41.92,77547.32,0.0,0.9397,4e-05,8.72365]
[1777170561628,41.92,77547.86,0.0,0.93971,4e-05,8.72261]
[1777170566662,41.92,77550.67,0.0,0.93981,4e-05,8.71155]
[1777170572705,41.92,77553.66,0.0,0.93993,4e-05,8.69693]
[1777170577740,41.93,77553.09,0.0,0.9399,4e-05,8.70061]
[1777170582774,41.93,77549.78,0.0,0.93976,4e-05,8.71601]
[1777170588816,41.93,77550.27,0.0,0.93977,4e-05,8.71519]
[1777170599428,41.94,77553.23,0.0,0.93987,4e-05,8.70477]
[1777170605979,41.94,77553.59,0.0,0.93987,4e-05,8.70449]
[1777170615042,41.94,77551.46,0.0,0.93977,4e-05,8.71557]
[1777170620077,41.94,77549.05,0.0,0.93966,4e-05,8.727]
[1777170625111,41.95,77547.85,0.0,0.93961,4e-05,8.73319]
[1777170632161,41.95,77546.94,0.0,0.93958,4e-05,8.73558]
[1777170639711,41.95,77545.65,0.0,0.93952,4e-05,8.74257]
[1777170645251,41.96,77545.36,0.0,0.93949,4e-05,8.74502]
[1777170655321,41.96,77545.06,0.0,0.93946,4e-05,8.74831]
[1777170661365,41.96,77543.9,0.0,0.93941,4e-05,8.75449]
[1777170666399,41.96,77543.16,0.0,0.93937,4e-05,8.75864]
[1777170673447,41.97,77543.33,0.0,0.93937,4e-05,8.75924]
[1777170679993,41.97,77544.62,0.0,0.93941,4e-05,8.75479]
[1777170689560,41.97,77550.92,0.0,0.93964,4e-05,8.72944]
[1777170694594,41.97,77553.37,0.0,0.93974,4e-05,8.71665]
[1777170700133,41.98,77556.3,0.0,0.93985,4e-05,8.70495]
[1777170706680,41.98,77556.3,0.0,0.93984,4e-05,8.70622]
[1777170716749,41.98,77560.19,0.0,0.93997,4e-05,8.69127]
[1777170723801,41.99,77562.93,0.0,0.94007,4e-05,8.68072]
[1777170728834,41.99,77563.43,0.0,0.94008,4e-05,8.67945]
[1777170733870,41.99,77564.54,0.0,0.94012,4e-05,8.67556]
[1777170738906,41.99,77567.04,0.0,0.94021,4e-05,8.66573]
[1777170743941,41.99,77568.93,0.0,0.94027,4e-05,8.65861]
[1777170748976,41.99,77580.33,0.0,0.9407,4e-05,8.6108]
[1777170749983,42.0,77582.65,0.0,0.94079,4e-05,8.60115]
[1777170755018,41.99,77586.53,0.0,0.94097,4e-05,8.57958]
[1777170760053,41.99,77580.79,0.0,0.94076,4e-05,8.60336]
[1777170765088,41.97,77579.25,0.0,0.94078,4e-05,8.60087]
[1777170770637,41.95,77577.97,0.0,0.94081,4e-05,8.59718]
[1777170776166,41.95,77575.24,0.0,0.94073,4e-05,8.60636]
[1777170781201,41.94,77572.21,0.0,0.94063,4e-05,8.61682]
[1777170786235,41.94,77573.04,0.0,0.94067,4e-05,8.61242]
[1777170791274,41.94,77574.06,0.0,0.94072,4e-05,8.60703]
[1777170796306,41.93,77572.64,0.0,0.94069,4e-05,8.61061]
[1777170801341,41.92,77570.58,0.0,0.94068,4e-05,8.61188]
[1777170806376,41.91,77570.36,0.0,0.94072,4e-05,8.60697]
[1777170811410,41.91,77571.33,0.0,0.94078,4e-05,8.59926]
[1777170816446,41.91,77570.05,0.0,0.94072,4e-05,8.60612]
[1777170821480,41.91,77567.37,0.0,0.9406,4e-05,8.61898]
[1777170826516,41.91,77566.37,0.0,0.94055,4e-05,8.62462]
[1777170834572,41.92,77567.99,0.0,0.9406,4e-05,8.61981]
[1777170839607,41.92,77570.46,0.0,0.94068,4e-05,8.61053]
[1777170842628,41.92,77565.57,0.0,0.94048,4e-05,8.63224]
[1777170847662,41.92,77562.55,0.0,0.94036,4e-05,8.64618]
[1777170855718,41.93,77564.03,0.0,0.9404,4e-05,8.64139]
[1777170858741,41.93,77570.05,0.0,0.94063,4e-05,8.61621]
[1777170864781,41.93,77572.63,0.0,0.94072,4e-05,8.60661]
[1777170869817,41.93,77572.68,0.0,0.94071,4e-05,8.60764]
[1777170878879,41.93,77574.19,0.0,0.9408,4e-05,8.59678]
[1777170883915,41.93,77574.07,0.0,0.9408,4e-05,8.59629]
[1777170888950,41.93,77572.98,0.0,0.94077,4e-05,8.59996]
[1777170893986,41.93,77572.94,0.0,0.94077,4e-05,8.59915]
[1777170899021,41.92,77569.23,0.0,0.94064,4e-05,8.61408]
[1777170907082,41.93,77571.47,0.0,0.94072,4e-05,8.60556]
[1777170912113,41.93,77571.43,0.0,0.9407,4e-05,8.60697]
[1777170917148,41.93,77570.97,0.0,0.94067,4e-05,8.61016]
[1777170922184,41.93,77570.85,0.0,0.94066,4e-05,8.61188]
[1777170931799,41.94,77570.8,0.0,0.94066,4e-05,8.61137]
[1777170941869,41.94,77567.09,0.0,0.94049,4e-05,8.62971]
[1777170948368,41.95,77565.77,0.0,0.94043,4e-05,8.63679]
[1777170954409,41.95,77565.56,0.0,0.94041,4e-05,8.63911]
[1777170959444,41.95,77564.15,0.0,0.94034,4e-05,8.64632]
[1777170966496,41.96,77565.23,0.0,0.94037,4e-05,8.6435]
[1777170972080,41.96,77568.15,0.0,0.94047,4e-05,8.6321]
[1777170977570,41.96,77569.64,0.0,0.94052,4e-05,8.62704]
[1777170982606,41.96,77570.9,0.0,0.94056,4e-05,8.62274]
[1777170985626,41.96,77561.06,0.0,0.94017,4e-05,8.66549]
[1777170992221,41.97,77559.83,0.0,0.94013,4e-05,8.66855]
[1777170997710,41.97,77558.21,0.0,0.94006,4e-05,8.67647]
[1777171002746,41.97,77559.58,0.0,0.94011,4e-05,8.67146]
[1777171008788,41.97,77558.52,0.0,0.94006,4e-05,8.6771]
[1777171013823,41.97,77557.87,0.0,0.94002,4e-05,8.68081]
[1777171019865,41.98,77557.14,0.0,0.93999,4e-05,8.68503]
[1777171024900,41.98,77555.94,0.0,0.93993,4e-05,8.6911]
[1777171031949,41.98,77555.51,0.0,0.9399,4e-05,8.69423]
[1777171036984,41.98,77555.01,0.0,0.93988,4e-05,8.69729]
[1777171042572,41.98,77554.47,0.0,0.93984,4e-05,8.7007]
[1777171052643,41.99,77553.75,0.0,0.93982,4e-05,8.70247]
[1777171059139,41.99,77552.8,0.0,0.93977,4e-05,8.70766]
[1777171064174,41.99,77552.68,0.0,0.93976,4e-05,8.70907]
[1777171069212,41.99,77552.59,0.0,0.93975,4e-05,8.71035]
[1777171074246,42.0,77552.14,0.0,0.93972,4e-05,8.71317]
[1777171079281,42.0,77552.2,0.0,0.93972,4e-05,8.71379]
[1777171084316,42.0,77552.36,0.0,0.93972,4e-05,8.71396]
[1777171089352,42.0,77551.99,0.0,0.93969,4e-05,8.71641]
[1777171095393,42.0,77551.97,0.0,0.93969,4e-05,8.71751]
[1777171101434,42.0,77551.12,0.0,0.93964,4e-05,8.72215]
[1777171107479,42.01,77550.79,0.0,0.93962,4e-05,8.72452]
[1777171113064,42.01,77550.71,0.0,0.93963,4e-05,8.72267]
[1777171118553,42.01,77552.07,0.0,0.93968,4e-05,8.71762]
[1777171123588,42.01,77554.93,0.0,0.93978,4e-05,8.70611]
[1777171129636,42.01,77557.46,0.0,0.93987,4e-05,8.69634]
[1777171134669,42.02,77559.79,0.0,0.93995,4e-05,8.68696]
[1777171139700,42.02,77562.02,0.0,0.94003,4e-05,8.67833]
[1777171144736,42.02,77563.59,0.0,0.94009,4e-05,8.67239]
[1777171151784,42.02,77565.63,0.0,0.94016,4e-05,8.66472]
[1777171156820,42.02,77565.95,0.0,0.94016,4e-05,8.66412]
[1777171162862,42.02,77566.94,0.0,0.94019,4e-05,8.66081]
[1777171170919,42.03,77567.6,0.0,0.94021,4e-05,8.65921]
[1777171176961,42.03,77567.73,0.0,0.94022,4e-05,8.65644]
[1777171181995,42.03,77567.71,0.0,0.94022,4e-05,8.65729]
[1777171191060,42.03,77568.67,0.0,0.94024,4e-05,8.65455]
[1777171196095,42.04,77568.74,0.0,0.94024,4e-05,8.655]
[1777171201133,42.04,77569.16,0.0,0.94025,4e-05,8.65394]
[1777171206168,42.04,77569.33,0.0,0.94025,4e-05,8.65395]
[1777171213837,42.04,77569.59,0.0,0.94025,4e-05,8.65401]
[1777171224295,42.04,77569.57,0.0,0.94023,4e-05,8.65552]
[1777171229329,42.05,77569.42,0.0,0.94022,4e-05,8.65687]
[1777171237385,42.05,77569.53,0.0,0.94024,4e-05,8.65438]
[1777171243427,42.05,77569.43,0.0,0.94022,4e-05,8.65564]
[1777171247457,42.05,77564.05,0.0,0.94001,4e-05,8.67924]
[1777171250477,42.05,77556.67,0.0,0.93972,4e-05,8.71124]
[1777171255511,42.05,77554.75,0.0,0.93964,4e-05,8.71976]
[1777171262559,42.05,77552.14,0.0,0.93954,4e-05,8.73132]
[1777171267595,42.05,77549.67,0.0,0.93944,4e-05,8.74214]
[1777171272630,42.05,77548.73,0.0,0.9394,4e-05,8.74635]
[1777171277665,42.05,77547.69,0.0,0.93936,4e-05,8.75098]
[1777171284331,42.05,77546.79,0.0,0.93932,4e-05,8.75504]
[1777171289749,42.05,77545.59,0.0,0.93927,4e-05,8.76032]
[1777171294783,42.05,77543.83,0.0,0.93922,4e-05,8.76481]
[1777171296798,42.05,77538.36,0.0,0.93901,4e-05,8.78846]
[1777171298813,42.05,77535.65,0.0,0.9389,4e-05,8.80013]
[1777171304471,42.05,77535.56,0.0,0.9389,4e-05,8.80028]
[1777171310896,42.05,77535.55,0.0,0.9389,4e-05,8.80003]
[1777171316938,42.05,77536.78,0.0,0.93895,4e-05,8.79446]
[1777171321976,42.05,77537.23,0.0,0.93897,4e-05,8.79231]
[1777171327008,42.05,77536.96,0.0,0.93897,4e-05,8.79328]
[1777171332044,42.05,77534.36,0.0,0.93887,4e-05,8.80425]
[1777171338086,42.05,77532.99,0.0,0.93883,4e-05,8.8083]
[1777171344127,42.05,77534.31,0.0,0.93888,4e-05,8.8022]
[1777171349163,42.05,77535.21,0.0,0.93892,4e-05,8.79803]
[1777171354198,42.05,77537.26,0.0,0.93902,4e-05,8.78581]
[1777171361247,42.04,77537.6,0.0,0.93904,4e-05,8.78413]
[1777171366281,42.04,77537.78,0.0,0.93905,4e-05,8.78323]
[1777171372324,42.04,77538.19,0.0,0.93906,4e-05,8.78134]
[1777171377360,42.04,77539.19,0.0,0.9391,4e-05,8.77694]
[1777171382393,42.04,77544.36,0.0,0.93931,4e-05,8.7547]
[1777171387428,42.04,77544.63,0.0,0.93932,4e-05,8.7537]
[1777171394478,42.04,77543.39,0.0,0.93927,4e-05,8.7593]
[1777171397499,42.05,77538.14,0.0,0.93906,4e-05,8.78203]
[1777171403541,42.04,77537.27,0.0,0.93902,4e-05,8.78568]
[1777171409587,42.04,77536.76,0.0,0.93901,4e-05,8.78772]
[1777171415255,42.04,77537.31,0.0,0.93905,4e-05,8.78201]
[1777171422679,42.04,77537.37,0.0,0.93905,4e-05,8.78156]
[1777171430734,42.04,77537.74,0.0,0.93907,4e-05,8.77972]
[1777171435770,42.04,77537.79,0.0,0.93907,4e-05,8.77934]
[1777171441812,42.04,77538.08,0.0,0.93909,4e-05,8.7779]
[1777171446846,42.04,77538.22,0.0,0.93909,4e-05,8.77713]
[1777171451882,42.04,77537.92,0.0,0.93908,4e-05,8.77825]
[1777171458932,42.04,77537.49,0.0,0.93907,4e-05,8.7798]
[1777171465606,42.04,77538.34,0.0,0.9391,4e-05,8.77593]
[1777171472023,42.04,77538.49,0.0,0.93913,4e-05,8.7719]
[1777171482093,42.04,77538.75,0.0,0.93914,4e-05,8.77051]
[1777171487129,42.04,77538.31,0.0,0.93913,4e-05,8.77227]
[1777171495817,42.04,77538.58,0.0,0.93914,4e-05,8.77088]
[1777171501227,42.04,77535.07,0.0,0.939,4e-05,8.78584]
[1777171506263,42.04,77534.06,0.0,0.93897,4e-05,8.78999]
[1777171508277,42.04,77527.19,0.0,0.9387,4e-05,8.81962]
[1777171513312,42.04,77526.0,0.0,0.93865,4e-05,8.82439]
[1777171518346,42.04,77524.91,0.0,0.93861,4e-05,8.8287]
[1777171524389,42.04,77522.91,0.0,0.93854,4e-05,8.83679]
[1777171529424,42.03,77521.81,0.0,0.9385,4e-05,8.84104]
[1777171534460,42.03,77520.16,0.0,0.93846,4e-05,8.84446]
[1777171539494,42.03,77519.1,0.0,0.93842,4e-05,8.84848]
[1777171544529,42.03,77519.2,0.0,0.93843,4e-05,8.84744]
[1777171549564,42.03,77519.26,0.0,0.93844,4e-05,8.84658]
[1777171554599,42.03,77519.72,0.0,0.93846,4e-05,8.84399]
[1777171563664,42.03,77519.98,0.0,0.93848,4e-05,8.84187]
[1777171568700,42.02,77518.91,0.0,0.93844,4e-05,8.84597]
[1777171574741,42.02,77518.75,0.0,0.93844,4e-05,8.84599]
[1777171579777,42.02,77518.79,0.0,0.93845,4e-05,8.84526]
[1777171581792,42.02,77513.16,0.0,0.93823,4e-05,8.86949]
[1777171583805,42.02,77510.94,0.0,0.93814,4e-05,8.87884]
[1777171589847,42.02,77511.44,0.0,0.93817,4e-05,8.87556]
[1777171594884,42.02,77512.12,0.0,0.93823,4e-05,8.86848]
[1777171599919,42.01,77512.07,0.0,0.93823,4e-05,8.86775]
[1777171606587,42.01,77512.28,0.0,0.93825,4e-05,8.86557]
[1777171612031,42.01,77512.29,0.0,0.93826,4e-05,8.86462]
[1777171616657,42.01,77504.06,0.0,0.93794,4e-05,8.89956]
[1777171618072,42.01,77497.39,0.0,0.93768,4e-05,8.92844]
[1777171619078,42.0,77495.81,0.0,0.93764,4e-05,8.93253]
[1777171622099,41.99,77490.41,0.0,0.9375,4e-05,8.94774]
[1777171623111,41.98,77484.3,0.0,0.93728,4e-05,8.97084]
[1777171628148,41.95,77484.77,0.0,0.93742,4e-05,8.95617]
[1777171633177,41.94,77482.86,0.0,0.93738,4e-05,8.96006]
[1777171638216,41.94,77482.38,0.0,0.93737,4e-05,8.96072]
[1777171643248,41.94,77481.56,0.0,0.93735,4e-05,8.9629]
[1777171648283,41.93,77481.8,0.0,0.93737,4e-05,8.96047]
[1777171650297,41.93,77487.05,0.0,0.93759,4e-05,8.93697]
[1777171655331,41.93,77487.08,0.0,0.93762,4e-05,8.93256]
[1777171660367,41.93,77486.13,0.0,0.93759,4e-05,8.93564]
[1777171667009,41.93,77485.34,0.0,0.93757,4e-05,8.93781]
[1777171671443,41.92,77491.2,0.0,0.93782,4e-05,8.91117]
[1777171677081,41.92,77491.57,0.0,0.93784,4e-05,8.90879]
[1777171683529,41.92,77489.32,0.0,0.93776,4e-05,8.91754]
[1777171691584,41.92,77487.48,0.0,0.9377,4e-05,8.92432]
[1777171697626,41.92,77486.53,0.0,0.93767,4e-05,8.92755]
[1777171707292,41.91,77486.02,0.0,0.93766,4e-05,8.92826]
[1777171717362,41.91,77491.92,0.0,0.93793,4e-05,8.89777]
[1777171723808,41.91,77495.8,0.0,0.93809,4e-05,8.87996]
[1777171725822,41.91,77503.09,0.0,0.93839,4e-05,8.84789]
[1777171727432,41.91,77505.09,0.0,0.93847,4e-05,8.83899]
[1777171732872,41.91,77504.53,0.0,0.93845,4e-05,8.84102]
[1777171738913,41.9,77505.34,0.0,0.93848,4e-05,8.83703]
[1777171743948,41.9,77505.61,0.0,0.9385,4e-05,8.8355]
[1777171749991,41.9,77505.65,0.0,0.9385,4e-05,8.83492]
[1777171756033,41.9,77505.62,0.0,0.93851,4e-05,8.83465]
[1777171761068,41.9,77506.13,0.0,0.93853,4e-05,8.8321]
[1777171767712,41.9,77505.67,0.0,0.93852,4e-05,8.83367]
[1777171773149,41.9,77505.67,0.0,0.93854,4e-05,8.8302]
[1777171778187,41.9,77501.54,0.0,0.93838,4e-05,8.8479]
[1777171780201,41.9,77495.39,0.0,0.93813,4e-05,8.87453]
[1777171785236,41.9,77495.93,0.0,0.93817,4e-05,8.87016]
[1777171790283,41.89,77497.14,0.0,0.93825,4e-05,8.86201]
[1777171797922,41.88,77497.55,0.0,0.9383,4e-05,8.85571]
[1777171805377,41.87,77498.26,0.0,0.93837,4e-05,8.84818]
[1777171810411,41.87,77498.62,0.0,0.93841,4e-05,8.8439]
[1777171818065,41.86,77498.94,0.0,0.93845,4e-05,8.83875]
[1777171825516,41.85,77503.84,0.0,0.93869,4e-05,8.81268]
[1777171838205,41.83,77502.48,0.0,0.93872,4e-05,8.80833]
[1777171847670,41.82,77502.32,0.0,0.93877,4e-05,8.80326]
[1777171852705,41.82,77501.63,0.0,0.93876,4e-05,8.80343]
[1777171858345,41.81,77501.6,0.0,0.93879,4e-05,8.80075]
[1777171863783,41.8,77501.17,0.0,0.9388,4e-05,8.79929]
[1777171868817,41.8,77501.13,0.0,0.93882,4e-05,8.79671]
[1777171875865,41.79,77501.26,0.0,0.93886,4e-05,8.79235]
[1777171882958,41.78,77501.8,0.0,0.93892,4e-05,8.78627]
[1777171884973,41.78,77511.41,0.0,0.93931,4e-05,8.74289]
[1777171885984,41.78,77513.41,0.0,0.9394,4e-05,8.73346]
[1777171892023,41.77,77517.2,0.0,0.9396,4e-05,8.70983]
[1777171898066,41.76,77520.46,0.0,0.93976,4e-05,8.69187]
[1777171903101,41.75,77524.81,0.0,0.93996,4e-05,8.66972]
[1777171908136,41.75,77527.21,0.0,0.94009,4e-05,8.65606]
[1777171915185,41.74,77528.37,0.0,0.94017,4e-05,8.64651]
[1777171920220,41.73,77528.63,0.0,0.94021,4e-05,8.64219]
[1777171925254,41.73,77533.19,0.0,0.94042,4e-05,8.6194]
[1777171930289,41.72,77534.51,0.0,0.94049,4e-05,8.61076]
[1777171935325,41.71,77537.09,0.0,0.94062,4e-05,8.59669]
[1777171942373,41.71,77536.63,0.0,0.94064,4e-05,8.59461]
[1777171947409,41.7,77536.62,0.0,0.94066,4e-05,8.59172]
[1777171952444,41.69,77536.17,0.0,0.9407,4e-05,8.58648]
[1777171957478,41.68,77537.3,0.0,0.94078,4e-05,8.57739]
[1777171962513,41.68,77536.67,0.0,0.94078,4e-05,8.57787]
[1777171969123,41.67,77536.0,0.0,0.94078,4e-05,8.57811]
[1777171975605,41.67,77535.63,0.0,0.94079,4e-05,8.5767]
[1777171980640,41.66,77534.83,0.0,0.94078,4e-05,8.57804]
[1777171986681,41.66,77534.73,0.0,0.94079,4e-05,8.57599]
[1777171997756,41.65,77534.52,0.0,0.94082,4e-05,8.57245]
[1777172006823,41.64,77534.03,0.0,0.94084,4e-05,8.57096]
[1777172011859,41.64,77535.13,0.0,0.94092,4e-05,8.5611]
[1777172015886,41.63,77529.46,0.0,0.94071,4e-05,8.58391]
[1777172020921,41.63,77527.94,0.0,0.94067,4e-05,8.58834]
[1777172026964,41.62,77526.69,0.0,0.94064,4e-05,8.5912]
[1777172032000,41.62,77525.04,0.0,0.9406,4e-05,8.59621]
[1777172037034,41.62,77525.4,0.0,0.94063,4e-05,8.59257]
[1777172044082,41.61,77524.81,0.0,0.94063,4e-05,8.59224]
[1777172049117,41.61,77522.9,0.0,0.94058,4e-05,8.59843]
[1777172059190,41.6,77522.12,0.0,0.94058,4e-05,8.59766]
[1777172069263,41.59,77521.42,0.0,0.94059,4e-05,8.59658]
[1777172075309,41.58,77520.66,0.0,0.9406,4e-05,8.59431]
[1777172080345,41.58,77512.84,0.0,0.94031,4e-05,8.62612]
[1777172082359,41.58,77510.47,0.0,0.94023,4e-05,8.63549]
[1777172087393,41.57,77509.19,0.0,0.9402,4e-05,8.63875]
[1777172093435,41.57,77506.94,0.0,0.94013,4e-05,8.64577]
[1777172097463,41.56,77511.96,0.0,0.94035,4e-05,8.6222]
[1777172100491,41.56,77512.86,0.0,0.94039,4e-05,8.6171]
[1777172104515,41.56,77500.68,0.0,0.93993,4e-05,8.66836]
[1777172105521,41.56,77495.62,0.0,0.93973,4e-05,8.68991]
[1777172108542,41.55,77496.01,0.0,0.93976,4e-05,8.6867]
[1777172113578,41.55,77497.0,0.0,0.93982,4e-05,8.67991]
[1777172118613,41.54,77493.23,0.0,0.9397,4e-05,8.69382]
[1777172124654,41.54,77494.41,0.0,0.93977,4e-05,8.68513]
[1777172130249,41.53,77495.36,0.0,0.93983,4e-05,8.6785]
[1777172135732,41.53,77497.06,0.0,0.93995,4e-05,8.66505]
[1777172140766,41.52,77497.96,0.0,0.94,4e-05,8.65876]
[1777172150390,41.51,77499.14,0.0,0.94009,4e-05,8.64947]
[1777172155872,41.51,77500.51,0.0,0.94016,4e-05,8.64078]
[1777172161913,41.5,77503.22,0.0,0.94029,4e-05,8.6264]
[1777172168963,41.5,77502.62,0.0,0.9403,4e-05,8.62603]
[1777172179033,41.49,77505.7,0.0,0.94045,4e-05,8.60873]
[1777172184068,41.48,77505.67,0.0,0.94047,4e-05,8.60694]
[1777172189103,41.48,77505.44,0.0,0.94048,4e-05,8.60605]
[1777172198166,41.47,77505.01,0.0,0.94051,4e-05,8.60145]
[1777172205215,41.47,77504.59,0.0,0.94051,4e-05,8.60073]
[1777172210810,41.46,77507.07,0.0,0.94063,4e-05,8.58789]
[1777172216292,41.46,77506.55,0.0,0.94061,4e-05,8.58948]
[1777172221327,41.46,77504.52,0.0,0.94054,4e-05,8.59788]
[1777172226362,41.46,77504.15,0.0,0.94053,4e-05,8.599]
[1777172231396,41.46,77503.59,0.0,0.94052,4e-05,8.60036]
[1777172238446,41.45,77502.63,0.0,0.9405,4e-05,8.60174]
[1777172244488,41.45,77502.96,0.0,0.94054,4e-05,8.59796]
[1777172251093,41.44,77502.88,0.0,0.94058,4e-05,8.59246]
[1777172256573,41.44,77502.45,0.0,0.94058,4e-05,8.59242]
[1777172261608,41.43,77502.69,0.0,0.9406,4e-05,8.58977]
[1777172266643,41.43,77503.41,0.0,0.94063,4e-05,8.58628]
[1777172271678,41.43,77503.47,0.0,0.94064,4e-05,8.58564]
[1777172278727,41.43,77504.42,0.0,0.94068,4e-05,8.58102]
[1777172286788,41.43,77504.65,0.0,0.94072,4e-05,8.57648]
[1777172291817,41.42,77504.5,0.0,0.94074,4e-05,8.57437]
[1777172296853,41.41,77504.03,0.0,0.94074,4e-05,8.57369]
[1777172301887,41.41,77504.2,0.0,0.94077,4e-05,8.57062]
[1777172306923,41.41,77505.04,0.0,0.94081,4e-05,8.56565]
[1777172314978,41.4,77504.68,0.0,0.94084,4e-05,8.56198]
[1777172321586,41.4,77504.8,0.0,0.94086,4e-05,8.55991]
[1777172330084,41.39,77503.9,0.0,0.94084,4e-05,8.56149]
[1777172337133,41.39,77501.96,0.0,0.94078,4e-05,8.56807]
[1777172345189,41.39,77501.44,0.0,0.94078,4e-05,8.56821]
[1777172350223,41.38,77501.25,0.0,0.94078,4e-05,8.56773]
[1777172355259,41.38,77501.62,0.0,0.94081,4e-05,8.56487]
[1777172360294,41.38,77500.38,0.0,0.94077,4e-05,8.56901]
[1777172366336,41.38,77499.92,0.0,0.94077,4e-05,8.56953]
[1777172371937,41.37,77499.33,0.0,0.94078,4e-05,8.5675]
[1777172380442,41.35,77499.95,0.0,0.94091,4e-05,8.55296]
[1777172388501,41.34,77499.95,0.0,0.94095,4e-05,8.5476]
[1777172393539,41.34,77501.77,0.0,0.94103,4e-05,8.53877]
[1777172397563,41.33,77511.55,0.0,0.94144,4e-05,8.49398]
[1777172398569,41.33,77518.42,0.0,0.9417,4e-05,8.46421]
[1777172399577,41.33,77517.1,0.0,0.94165,4e-05,8.46984]
[1777172404612,41.33,77517.87,0.0,0.94169,4e-05,8.46617]
[1777172407633,41.33,77512.76,0.0,0.94149,4e-05,8.48809]
[1777172408640,41.33,77503.9,0.0,0.94114,4e-05,8.52635]
[1777172409646,41.33,77505.77,0.0,0.94122,4e-05,8.51811]
[1777172414682,41.33,77504.27,0.0,0.94116,4e-05,8.52397]
[1777172422738,41.33,77504.09,0.0,0.94116,4e-05,8.5241]
[1777172428780,41.33,77502.83,0.0,0.94111,4e-05,8.53001]
[1777172433819,41.33,77502.36,0.0,0.94111,4e-05,8.5293]
[1777172438855,41.33,77501.75,0.0,0.94108,4e-05,8.53236]
[1777172443893,41.33,77501.85,0.0,0.9411,4e-05,8.53061]
[1777172450940,41.32,77501.56,0.0,0.94111,4e-05,8.52948]
[1777172455974,41.32,77499.66,0.0,0.94105,4e-05,8.53606]
[1777172457989,41.32,77494.24,0.0,0.94084,4e-05,8.55887]
[1777172463025,41.31,77491.64,0.0,0.94076,4e-05,8.56785]
[1777172468060,41.3,77492.37,0.0,0.94084,4e-05,8.55913]
[1777172473095,41.3,77495.05,0.0,0.94096,4e-05,8.54561]
[1777172478130,41.29,77495.19,0.0,0.94098,4e-05,8.54313]
[1777172485178,41.29,77494.67,0.0,0.94098,4e-05,8.54274]
[1777172490214,41.28,77495.46,0.0,0.94103,4e-05,8.53745]
[1777172496256,41.28,77494.96,0.0,0.94105,4e-05,8.53432]
[1777172501290,41.28,77495.3,0.0,0.94108,4e-05,8.53106]
[1777172506326,41.27,77495.95,0.0,0.94112,4e-05,8.52649]
[1777172512930,41.27,77496.04,0.0,0.94114,4e-05,8.52402]
[1777172519421,41.26,77497.18,0.0,0.94121,4e-05,8.5167]
[1777172524452,41.26,77497.86,0.0,0.94125,4e-05,8.51209]
[1777172529486,41.26,77498.66,0.0,0.94129,4e-05,8.50699]
[1777172537543,41.25,77499.04,0.0,0.94133,4e-05,8.50276]
[1777172542578,41.25,77499.08,0.0,0.94135,4e-05,8.50099]
[1777172548621,41.24,77499.16,0.0,0.94137,4e-05,8.49875]
[1777172553656,41.24,77499.48,0.0,0.94141,4e-05,8.49269]
[1777172558692,41.24,77499.31,0.0,0.94142,4e-05,8.4919]
[1777172564735,41.23,77497.74,0.0,0.94137,4e-05,8.49683]
[1777172570776,41.23,77497.32,0.0,0.94137,4e-05,8.49675]
[1777172575812,41.23,77496.5,0.0,0.94135,4e-05,8.49871]
[1777172580848,41.22,77496.74,0.0,0.94138,4e-05,8.49608]
[1777172593499,41.22,77496.45,0.0,0.9414,4e-05,8.4933]
[1777172603569,41.21,77497.43,0.0,0.94147,4e-05,8.48608]
[1777172609047,41.21,77497.26,0.0,0.94147,4e-05,8.48538]
[1777172614082,41.2,77496.82,0.0,0.94149,4e-05,8.48275]
[1777172620126,41.2,77496.75,0.0,0.9415,4e-05,8.4814]
[1777172625158,41.2,77496.57,0.0,0.9415,4e-05,8.48081]
[1777172630205,41.19,77496.4,0.0,0.94151,4e-05,8.47992]
[1777172635239,41.19,77499.12,0.0,0.94163,4e-05,8.4673]
[1777172640275,41.19,77499.18,0.0,0.94162,4e-05,8.46796]
[1777172645310,41.2,77498.82,0.0,0.9416,4e-05,8.47043]
[1777172653920,41.2,77498.74,0.0,0.94158,4e-05,8.47215]
[1777172659407,41.2,77500.03,0.0,0.94162,4e-05,8.46758]
[1777172669478,41.2,77499.43,0.0,0.94159,4e-05,8.47186]
[1777172675519,41.21,77499.3,0.0,0.94159,4e-05,8.4703]
[1777172680555,41.21,77499.38,0.0,0.94159,4e-05,8.47078]
[1777172685589,41.21,77499.72,0.0,0.94159,4e-05,8.47013]
[1777172690627,41.21,77499.88,0.0,0.94159,4e-05,8.47025]
[1777172696666,41.21,77500.0,0.0,0.94159,4e-05,8.47072]
[1777172702708,41.22,77499.96,0.0,0.94158,4e-05,8.47186]
[1777172707743,41.22,77499.74,0.0,0.94156,4e-05,8.47361]
[1777172713785,41.22,77499.53,0.0,0.94155,4e-05,8.47545]
[1777172718821,41.22,77500.41,0.0,0.94158,4e-05,8.47198]
[1777172723857,41.22,77500.13,0.0,0.94158,4e-05,8.47182]
[1777172728891,41.22,77499.97,0.0,0.94157,4e-05,8.47244]
[1777172734934,41.22,77499.98,0.0,0.94158,4e-05,8.47023]
[1777172739968,41.22,77499.97,0.0,0.94158,4e-05,8.47109]
[1777172745004,41.22,77499.93,0.0,0.94157,4e-05,8.47207]
[1777172750038,41.22,77498.58,0.0,0.94151,4e-05,8.47867]
[1777172757088,41.23,77498.71,0.0,0.9415,4e-05,8.47915]
[1777172764137,41.23,77497.94,0.0,0.94147,4e-05,8.48348]
[1777172772194,41.23,77498.69,0.0,0.94149,4e-05,8.48136]
[1777172777228,41.23,77498.81,0.0,0.94148,4e-05,8.48154]
[1777172784849,41.23,77499.16,0.0,0.94149,4e-05,8.48114]
[1777172791326,41.24,77499.35,0.0,0.94151,4e-05,8.47816]
[1777172796361,41.24,77497.58,0.0,0.94143,4e-05,8.48652]
[1777172804991,41.24,77497.6,0.0,0.94142,4e-05,8.48743]
[1777172810459,41.24,77497.86,0.0,0.94143,4e-05,8.48704]
[1777172815503,41.24,77498.46,0.0,0.94144,4e-05,8.48506]
[1777172822552,41.24,77498.57,0.0,0.94144,4e-05,8.48545]
[1777172827588,41.25,77498.8,0.0,0.94144,4e-05,8.48507]
[1777172835202,41.25,77498.93,0.0,0.94144,4e-05,8.48537]
[1777172840679,41.25,77496.25,0.0,0.94134,4e-05,8.49721]
[1777172848750,41.24,77496.98,0.0,0.94137,4e-05,8.4928]
[1777172855342,41.24,77497.19,0.0,0.94142,4e-05,8.48733]
[1777172860847,41.24,77498.08,0.0,0.94145,4e-05,8.48382]
[1777172866891,41.24,77498.47,0.0,0.94146,4e-05,8.48285]
[1777172871923,41.25,77496.85,0.0,0.94139,4e-05,8.4904]
[1777172877966,41.25,77497.17,0.0,0.94139,4e-05,8.48963]
[1777172886023,41.25,77497.2,0.0,0.94139,4e-05,8.49029]
[1777172895624,41.25,77497.2,0.0,0.94138,4e-05,8.49121]
[1777172905693,41.25,77498.56,0.0,0.94143,4e-05,8.48621]
[1777172911199,41.25,77499.81,0.0,0.94149,4e-05,8.4781]
[1777172916234,41.25,77501.93,0.0,0.94157,4e-05,8.4694]
[1777172924289,41.26,77500.83,0.0,0.94152,4e-05,8.47489]
[1777172932345,41.26,77501.4,0.0,0.94154,4e-05,8.47314]
[1777172939396,41.26,77501.64,0.0,0.94154,4e-05,8.4727]
[1777172945974,41.26,77502.23,0.0,0.94156,4e-05,8.47073]
[1777172953493,41.26,77502.44,0.0,0.94156,4e-05,8.47046]
[1777172958527,41.26,77503.57,0.0,0.9416,4e-05,8.46598]
[1777172963562,41.26,77503.53,0.0,0.9416,4e-05,8.46656]
[1777172968598,41.26,77503.36,0.0,0.94159,4e-05,8.4677]
[1777172974639,41.26,77503.92,0.0,0.94162,4e-05,8.46265]
[1777172984710,41.27,77503.87,0.0,0.94161,4e-05,8.46369]
[1777172996325,41.27,77507.41,0.0,0.94174,4e-05,8.44929]
[1777172997802,41.27,77521.51,0.0,0.94229,4e-05,8.38884]
[1777173002839,41.27,77514.93,0.0,0.94202,4e-05,8.41817]
[1777173010897,41.27,77512.07,0.0,0.9419,4e-05,8.43184]
[1777173016466,41.27,77513.52,0.0,0.94196,4e-05,8.4256]
[1777173021975,41.27,77514.68,0.0,0.94201,4e-05,8.41914]
[1777173027010,41.27,77515.02,0.0,0.94204,4e-05,8.41648]
[1777173032045,41.26,77515.76,0.0,0.9421,4e-05,8.40902]
[1777173037082,41.26,77516.51,0.0,0.94213,4e-05,8.40466]
[1777173042117,41.26,77516.44,0.0,0.94214,4e-05,8.40383]
[1777173047151,41.26,77516.96,0.0,0.94217,4e-05,8.40049]
[1777173052189,41.26,77517.33,0.0,0.9422,4e-05,8.39782]
[1777173058229,41.25,77518.28,0.0,0.94224,4e-05,8.39246]
[1777173064271,41.25,77518.33,0.0,0.94226,4e-05,8.39101]
[1777173075345,41.25,77518.54,0.0,0.94228,4e-05,8.38789]
[1777173084411,41.24,77518.79,0.0,0.94231,4e-05,8.38505]
[1777173097031,41.24,77518.81,0.0,0.94234,4e-05,8.38105]
[1777173102540,41.24,77518.99,0.0,0.94234,4e-05,8.38076]
[1777173112605,41.24,77519.02,0.0,0.94234,4e-05,8.38076]
[1777173120664,41.24,77519.19,0.0,0.94234,4e-05,8.38016]
[1777173125699,41.24,77518.52,0.0,0.94232,4e-05,8.38308]
[1777173135768,41.24,77519.01,0.0,0.94234,4e-05,8.3811]
[1777173145838,41.24,77519.13,0.0,0.94234,4e-05,8.38071]
[1777173155912,41.24,77519.21,0.0,0.94236,4e-05,8.3774]
[1777173161954,41.24,77519.36,0.0,0.94236,4e-05,8.37686]
[1777173167526,41.24,77519.14,0.0,0.94236,4e-05,8.3779]
[1777173176052,41.24,77519.34,0.0,0.94236,4e-05,8.37721]
[1777173181088,41.24,77517.21,0.0,0.94228,4e-05,8.38638]
[1777173187670,41.24,77517.17,0.0,0.94228,4e-05,8.38655]
[1777173193177,41.24,77524.0,0.0,0.94254,4e-05,8.35722]
[1777173194179,41.24,77529.43,0.0,0.94275,4e-05,8.33401]
[1777173198206,41.24,77534.57,0.0,0.94295,4e-05,8.31146]
[1777173203241,41.24,77531.91,0.0,0.94285,4e-05,8.32244]
[1777173209282,41.24,77530.19,0.0,0.94279,4e-05,8.32977]
[1777173217880,41.25,77528.19,0.0,0.9427,4e-05,8.33813]
[1777173223381,41.25,77527.04,0.0,0.94265,4e-05,8.34466]
[1777173228418,41.25,77527.3,0.0,0.94264,4e-05,8.34482]
[1777173234460,41.26,77527.07,0.0,0.94263,4e-05,8.3466]
[1777173239495,41.26,77527.86,0.0,0.94265,4e-05,8.3439]
[1777173244531,41.26,77528.14,0.0,0.94266,4e-05,8.34342]
[1777173253594,41.26,77528.36,0.0,0.94265,4e-05,8.3438]
[1777173258629,41.26,77529.78,0.0,0.9427,4e-05,8.3385]
[1777173265678,41.27,77529.72,0.0,0.94269,4e-05,8.33987]
[1777173271719,41.27,77532.74,0.0,0.94282,4e-05,8.32479]
[1777173276755,41.27,77530.17,0.0,0.94271,4e-05,8.33661]
[1777173283805,41.27,77528.87,0.0,0.94265,4e-05,8.3435]
[1777173288371,41.27,77534.62,0.0,0.94286,4e-05,8.31959]
[1777173296895,41.28,77537.05,0.0,0.94294,4e-05,8.31101]
[1777173302937,41.28,77542.32,0.0,0.94313,4e-05,8.28972]
[1777173308511,41.28,77543.09,0.0,0.94315,4e-05,8.28749]
[1777173314017,41.28,77544.33,0.0,0.94319,4e-05,8.28342]
[1777173319053,41.29,77545.06,0.0,0.94321,4e-05,8.28127]
[1777173328652,41.29,77545.37,0.0,0.9432,4e-05,8.28164]
[1777173338723,41.29,77545.99,0.0,0.94323,4e-05,8.27768]
[1777173344228,41.29,77547.48,0.0,0.94328,4e-05,8.2724]
[1777173350269,41.3,77547.48,0.0,0.94327,4e-05,8.27345]
[1777173358863,41.3,77547.73,0.0,0.94327,4e-05,8.27374]
[1777173364368,41.3,77553.32,0.0,0.94347,4e-05,8.25099]
[1777173369402,41.3,77557.57,0.0,0.94362,4e-05,8.234]
[1777173374443,41.31,77555.74,0.0,0.94354,4e-05,8.24287]
[1777173379473,41.31,77555.02,0.0,0.9435,4e-05,8.24743]
[1777173384508,41.31,77555.63,0.0,0.94351,4e-05,8.24702]
[1777173389543,41.32,77556.93,0.0,0.94354,4e-05,8.24369]
[1777173394579,41.32,77557.62,0.0,0.94356,4e-05,8.23991]
[1777173399614,41.33,77555.47,0.0,0.94346,4e-05,8.25128]
[1777173407670,41.33,77555.97,0.0,0.94347,4e-05,8.25086]
[1777173419754,41.33,77555.79,0.0,0.94346,4e-05,8.25143]
[1777173424789,41.33,77556.06,0.0,0.94347,4e-05,8.25017]
[1777173430830,41.33,77559.56,0.0,0.94361,4e-05,8.23524]
[1777173435866,41.33,77561.67,0.0,0.94369,4e-05,8.2263]
[1777173443921,41.33,77561.97,0.0,0.9437,4e-05,8.22505]
[1777173449495,41.33,77563.06,0.0,0.94374,4e-05,8.22046]
[1777173456006,41.33,77563.13,0.0,0.94376,4e-05,8.21714]
[1777173466073,41.33,77563.27,0.0,0.94376,4e-05,8.21667]
[1777173471112,41.33,77564.14,0.0,0.94379,4e-05,8.21305]
[1777173476146,41.33,77564.75,0.0,0.94382,4e-05,8.21056]
[1777173481181,41.33,77565.54,0.0,0.94385,4e-05,8.20731]
[1777173489777,41.33,77565.34,0.0,0.94384,4e-05,8.20829]
[1777173499850,41.33,77565.54,0.0,0.94384,4e-05,8.20761]
[1777173506356,41.33,77565.98,0.0,0.94386,4e-05,8.20586]
[1777173512397,41.33,77565.8,0.0,0.94387,4e-05,8.20362]
[1777173517432,41.33,77565.73,0.0,0.94387,4e-05,8.20401]
[1777173526496,41.33,77566.07,0.0,0.94388,4e-05,8.20275]
[1777173532537,41.33,77566.01,0.0,0.94387,4e-05,8.20313]
[1777173538579,41.33,77565.89,0.0,0.94387,4e-05,8.20375]
[1777173548647,41.33,77565.97,0.0,0.94387,4e-05,8.20361]
[1777173555702,41.33,77565.99,0.0,0.94387,4e-05,8.20366]
[1777173564762,41.33,77566.21,0.0,0.94388,4e-05,8.2029]
[1777173569798,41.33,77564.73,0.0,0.94382,4e-05,8.20927]
[1777173570805,41.33,77559.22,0.0,0.94361,4e-05,8.23265]
[1777173575840,41.33,77554.18,0.0,0.94344,4e-05,8.25094]
[1777173577854,41.34,77550.72,0.0,0.94331,4e-05,8.26601]
[1777173585910,41.34,77549.52,0.0,0.94324,4e-05,8.27396]
[1777173587924,41.34,77543.22,0.0,0.94299,4e-05,8.30099]
[1777173588931,41.34,77539.29,0.0,0.94284,4e-05,8.31783]
[1777173596986,41.34,77535.27,0.0,0.94269,4e-05,8.3352]
[1777173602023,41.34,77531.24,0.0,0.94253,4e-05,8.35257]
[1777173608065,41.34,77533.96,0.0,0.94264,4e-05,8.34119]
[1777173613100,41.34,77534.07,0.0,0.94264,4e-05,8.34103]
[1777173620714,41.34,77534.66,0.0,0.94265,4e-05,8.33904]
[1777173630783,41.35,77534.92,0.0,0.94266,4e-05,8.33864]
[1777173640854,41.35,77534.93,0.0,0.94267,4e-05,8.33626]
[1777173650924,41.35,77534.95,0.0,0.94267,4e-05,8.33696]
[1777173660995,41.35,77534.91,0.0,0.94266,4e-05,8.33789]
[1777173666472,41.35,77536.45,0.0,0.94271,4e-05,8.33176]
[1777173680569,41.35,77536.11,0.0,0.94269,4e-05,8.3343]
[1777173685605,41.35,77537.06,0.0,0.94272,4e-05,8.33063]
[1777173690640,41.36,77537.05,0.0,0.94272,4e-05,8.33108]
[1777173697689,41.36,77537.34,0.0,0.94274,4e-05,8.32731]
[1777173704737,41.36,77537.35,0.0,0.94274,4e-05,8.32786]
[1777173711354,41.36,77537.57,0.0,0.94274,4e-05,8.32751]
[1777173719844,41.36,77537.77,0.0,0.94274,4e-05,8.32749]
[1777173726894,41.36,77538.26,0.0,0.94277,4e-05,8.32475]
[1777173732939,41.36,77538.78,0.0,0.94277,4e-05,8.32413]
[1777173737973,41.37,77538.8,0.0,0.94276,4e-05,8.32573]
[1777173743007,41.37,77538.58,0.0,0.94274,4e-05,8.32832]
[1777173747040,41.37,77533.17,0.0,0.94252,4e-05,8.35269]
[1777173751065,41.37,77528.08,0.0,0.94233,4e-05,8.37255]
[1777173762142,41.38,77525.02,0.0,0.94219,4e-05,8.38857]
[1777173767177,41.38,77519.39,0.0,0.94196,4e-05,8.41399]
[1777173774226,41.39,77519.44,0.0,0.94195,4e-05,8.41536]
[1777173780268,41.39,77518.54,0.0,0.9419,4e-05,8.42054]
[1777173785308,41.39,77518.97,0.0,0.94191,4e-05,8.41972]
[1777173791916,41.39,77517.54,0.0,0.94184,4e-05,8.42725]
[1777173798394,41.4,77516.95,0.0,0.94181,4e-05,8.43108]
[1777173803429,41.4,77516.35,0.0,0.94178,4e-05,8.43461]
[1777173808465,41.4,77515.17,0.0,0.94172,4e-05,8.44059]
[1777173818532,41.4,77515.35,0.0,0.94173,4e-05,8.4385]
[1777173825584,41.41,77514.7,0.0,0.9417,4e-05,8.44259]
[1777173832197,41.41,77514.48,0.0,0.94168,4e-05,8.44463]
[1777173842266,41.41,77514.24,0.0,0.94165,4e-05,8.44749]
[1777173847739,41.41,77514.57,0.0,0.94166,4e-05,8.44716]
[1777173852773,41.42,77513.73,0.0,0.94161,4e-05,8.4517]
[1777173862406,41.42,77512.84,0.0,0.94157,4e-05,8.45717]
[1777173867878,41.42,77511.96,0.0,0.94152,4e-05,8.46204]
[1777173879960,41.43,77511.11,0.0,0.94149,4e-05,8.46465]
[1777173884999,41.43,77512.68,0.0,0.94154,4e-05,8.45878]
[1777173890036,41.43,77514.42,0.0,0.9416,4e-05,8.45231]
[1777173895069,41.43,77512.93,0.0,0.94154,4e-05,8.45976]
[1777173902119,41.44,77512.64,0.0,0.94151,4e-05,8.46241]
[1777173909169,41.44,77512.08,0.0,0.94148,4e-05,8.46621]
[1777173914203,41.44,77509.1,0.0,0.94135,4e-05,8.47995]
[1777173919238,41.44,77505.83,0.0,0.94122,4e-05,8.49489]
[1777173925281,41.44,77503.54,0.0,0.94112,4e-05,8.5056]
[1777173930316,41.44,77499.69,0.0,0.94097,4e-05,8.5228]
[1777173935353,41.45,77498.38,0.0,0.94093,4e-05,8.52571]
[1777173940388,41.45,77498.11,0.0,0.94092,4e-05,8.52717]
[1777173945425,41.45,77497.09,0.0,0.94088,4e-05,8.5318]
[1777173951468,41.45,77495.4,0.0,0.94081,4e-05,8.53926]
[1777173957510,41.45,77497.16,0.0,0.94088,4e-05,8.53177]
[1777173963107,41.45,77498.43,0.0,0.94093,4e-05,8.52638]
[1777173968586,41.45,77499.26,0.0,0.94096,4e-05,8.52291]
[1777173973622,41.45,77496.71,0.0,0.94086,4e-05,8.53397]
[1777173978656,41.45,77494.08,0.0,0.94075,4e-05,8.54534]
[1777173983692,41.45,77492.76,0.0,0.9407,4e-05,8.55104]
[1777173988729,41.45,77490.07,0.0,0.9406,4e-05,8.56269]
[1777173994769,41.44,77488.13,0.0,0.94055,4e-05,8.56678]
[1777174000811,41.44,77486.92,0.0,0.94051,4e-05,8.57063]
[1777174006852,41.44,77488.1,0.0,0.94057,4e-05,8.56412]
[1777174013458,41.44,77489.6,0.0,0.94064,4e-05,8.55625]
[1777174018937,41.43,77493.27,0.0,0.9408,4e-05,8.53898]
[1777174023972,41.43,77496.25,0.0,0.94093,4e-05,8.52496]
[1777174029008,41.43,77501.07,0.0,0.94113,4e-05,8.50302]
[1777174035050,41.43,77501.66,0.0,0.94116,4e-05,8.49924]
[1777174041092,41.42,77500.78,0.0,0.94114,4e-05,8.50179]
[1777174051160,41.42,77500.6,0.0,0.94117,4e-05,8.49736]
[1777174060227,41.42,77500.45,0.0,0.94118,4e-05,8.49622]
[1777174072309,41.41,77499.24,0.0,0.94115,4e-05,8.49908]
[1777174082377,41.41,77499.28,0.0,0.94117,4e-05,8.49696]
[1777174089432,41.4,77499.54,0.0,0.94119,4e-05,8.49451]
[1777174094464,41.4,77499.7,0.0,0.94121,4e-05,8.49289]
[1777174104534,41.4,77499.55,0.0,0.94122,4e-05,8.49169]
[1777174109569,41.4,77496.47,0.0,0.9411,4e-05,8.50404]
[1777174114603,41.4,77493.24,0.0,0.941,4e-05,8.51499]
[1777174119640,41.4,77491.18,0.0,0.94091,4e-05,8.52401]
[1777174125681,41.4,77490.21,0.0,0.94088,4e-05,8.52833]
[1777174134302,41.4,77488.7,0.0,0.94081,4e-05,8.53505]
[1777174139780,41.39,77485.91,0.0,0.94073,4e-05,8.54466]
[1777174144816,41.39,77485.19,0.0,0.94072,4e-05,8.54573]
[1777174149850,41.38,77485.09,0.0,0.94073,4e-05,8.54414]
[1777174155893,41.38,77483.99,0.0,0.9407,4e-05,8.5478]
[1777174164515,41.38,77483.36,0.0,0.94069,4e-05,8.54884]
[1777174165965,41.38,77476.84,0.0,0.94043,4e-05,8.57681]
[1777174166972,41.38,77464.74,0.0,0.93995,4e-05,8.62945]
[1777174169993,41.38,77460.35,0.0,0.93978,4e-05,8.64827]
[1777174175028,41.38,77456.75,0.0,0.93967,4e-05,8.66014]
[1777174180065,41.37,77457.3,0.0,0.93969,4e-05,8.657]
[1777174181071,41.37,77451.4,0.0,0.93946,4e-05,8.68265]
[1777174182078,41.37,77446.24,0.0,0.93925,4e-05,8.70549]
[1777174183084,41.37,77432.64,0.0,0.9387,4e-05,8.76541]
[1777174188119,41.37,77434.53,0.0,0.93879,4e-05,8.75589]
[1777174193155,41.37,77435.15,0.0,0.93883,4e-05,8.75156]
[1777174198191,41.37,77436.31,0.0,0.93889,4e-05,8.74484]
[1777174202217,41.36,77432.39,0.0,0.93874,4e-05,8.76074]
[1777174206245,41.36,77426.54,0.0,0.93852,4e-05,8.78499]
[1777174211281,41.36,77425.73,0.0,0.93849,4e-05,8.78814]
[1777174216315,41.36,77428.58,0.0,0.93862,4e-05,8.77372]
[1777174221350,41.35,77430.81,0.0,0.93873,4e-05,8.76214]
[1777174226389,41.35,77430.48,0.0,0.93873,4e-05,8.76186]
[1777174231422,41.34,77431.09,0.0,0.93879,4e-05,8.75422]
[1777174236458,41.34,77429.03,0.0,0.93872,4e-05,8.76153]
[1777174241493,41.34,77426.53,0.0,0.93864,4e-05,8.77108]
[1777174246530,41.34,77428.01,0.0,0.9387,4e-05,8.76438]
[1777174251562,41.34,77424.36,0.0,0.93854,4e-05,8.78207]
[1777174256597,41.34,77426.43,0.0,0.9386,4e-05,8.77487]
[1777174262640,41.35,77427.08,0.0,0.93861,4e-05,8.77433]
[1777174267675,41.35,77428.79,0.0,0.93866,4e-05,8.76875]
[1777174272710,41.36,77430.16,0.0,0.9387,4e-05,8.76466]
[1777174277747,41.36,77430.91,0.0,0.93871,4e-05,8.76331]
[1777174282781,41.37,77430.42,0.0,0.93867,4e-05,8.76744]
[1777174285363,41.37,77437.52,0.0,0.93895,4e-05,8.73735]
[1777174290838,41.37,77437.62,0.0,0.93893,4e-05,8.73906]
[1777174295877,41.38,77437.6,0.0,0.93893,4e-05,8.73856]
[1777174300907,41.38,77436.64,0.0,0.93887,4e-05,8.74491]
[1777174307957,41.38,77436.45,0.0,0.93885,4e-05,8.74687]
[1777174312991,41.39,77438.53,0.0,0.93892,4e-05,8.7393]
[1777174318026,41.39,77438.21,0.0,0.9389,4e-05,8.74235]
[1777174323061,41.39,77448.15,0.0,0.9393,4e-05,8.69798]
[1777174328098,41.39,77449.43,0.0,0.93937,4e-05,8.69112]
[1777174333133,41.38,77448.78,0.0,0.93935,4e-05,8.6927]
[1777174339175,41.38,77451.36,0.0,0.93947,4e-05,8.67993]
[1777174344210,41.38,77448.56,0.0,0.93937,4e-05,8.69098]
[1777174349246,41.38,77445.59,0.0,0.93926,4e-05,8.70271]
[1777174354280,41.37,77437.48,0.0,0.93896,4e-05,8.73374]
[1777174360322,41.37,77434.58,0.0,0.93885,4e-05,8.74633]
[1777174365357,41.37,77427.29,0.0,0.93855,4e-05,8.77896]
[1777174370392,41.37,77425.8,0.0,0.93849,4e-05,8.78581]
[1777174376434,41.37,77425.63,0.0,0.93848,4e-05,8.78692]
[1777174383483,41.38,77425.81,0.0,0.93848,4e-05,8.78659]
[1777174388517,41.38,77425.64,0.0,0.93847,4e-05,8.7877]
[1777174393552,41.38,77425.37,0.0,0.93845,4e-05,8.78924]
[1777174398587,41.38,77427.52,0.0,0.93854,4e-05,8.78012]
[1777174403626,41.37,77428.56,0.0,0.9386,4e-05,8.77371]
[1777174408661,41.37,77427.11,0.0,0.93855,4e-05,8.77831]
[1777174413697,41.37,77426.95,0.0,0.93858,4e-05,8.77405]
[1777174418732,41.36,77426.59,0.0,0.93859,4e-05,8.77389]
[1777174423766,41.36,77426.43,0.0,0.93859,4e-05,8.77287]
[1777174428804,41.36,77425.61,0.0,0.93858,4e-05,8.77477]
[1777174434844,41.35,77424.84,0.0,0.93856,4e-05,8.7761]
[1777174440886,41.35,77423.96,0.0,0.93855,4e-05,8.77791]
[1777174445920,41.34,77424.31,0.0,0.93858,4e-05,8.77464]
[1777174450955,41.34,77424.08,0.0,0.93858,4e-05,8.77395]
[1777174456568,41.34,77424.24,0.0,0.93861,4e-05,8.7712]
[1777174466638,41.33,77424.39,0.0,0.93864,4e-05,8.76722]
[1777174472103,41.33,77424.62,0.0,0.93869,4e-05,8.76108]
[1777174478145,41.32,77424.28,0.0,0.93869,4e-05,8.76068]
[1777174479152,41.32,77416.54,0.0,0.93838,4e-05,8.79481]
[1777174480164,41.32,77406.91,0.0,0.93799,4e-05,8.83734]
[1777174481166,41.32,77396.9,0.0,0.93758,4e-05,8.8816]
[1777174482172,41.32,77386.28,0.0,0.93714,4e-05,8.92865]
[1777174486779,41.32,77395.59,0.0,0.93754,4e-05,8.88615]
[1777174487210,41.32,77395.59,0.0,0.93754,4e-05,8.88598]
[1777174489226,41.32,77383.79,0.0,0.93705,4e-05,8.93818]
[1777174490234,41.32,77378.54,0.0,0.93684,4e-05,8.96136]
[1777174491249,41.32,77369.62,0.0,0.93647,4e-05,9.00141]
[1777174496881,41.32,77375.19,0.0,0.93669,4e-05,8.97697]
[1777174498290,41.32,77378.86,0.0,0.93684,4e-05,8.96082]
[1777174501310,41.32,77384.27,0.0,0.93706,4e-05,8.93717]
[1777174504337,41.32,77377.67,0.0,0.93678,4e-05,8.9672]
[1777174505344,41.32,77370.8,0.0,0.9365,4e-05,8.99805]
[1777174508364,41.32,77360.96,0.0,0.93609,4e-05,9.04235]
[1777174509372,41.32,77355.38,0.0,0.93585,4e-05,9.06742]
[1777174510379,41.32,77347.94,0.0,0.93554,4e-05,9.10087]
[1777174515418,41.32,77344.86,0.0,0.93541,4e-05,9.11435]
[1777174520454,41.32,77343.82,0.0,0.93537,4e-05,9.11871]
[1777174524481,41.32,77351.13,0.0,0.93568,4e-05,9.08562]
[1777174530525,41.32,77351.72,0.0,0.93571,4e-05,9.08298]
[1777174531532,41.32,77357.81,0.0,0.93598,4e-05,9.05238]
[1777174535559,41.32,77364.28,0.0,0.93625,4e-05,9.02325]
[1777174537573,41.32,77372.34,0.0,0.93659,4e-05,8.98677]
[1777174542608,41.32,77375.16,0.0,0.93672,4e-05,8.97339]
[1777174547644,41.32,77376.23,0.0,0.93677,4e-05,8.96789]
[1777174552678,41.31,77369.27,0.0,0.93649,4e-05,8.9983]
[1777174557713,41.31,77366.93,0.0,0.9364,4e-05,9.0078]
[1777174562750,41.31,77367.86,0.0,0.93644,4e-05,9.0026]
[1777174567788,41.31,77368.3,0.0,0.93647,4e-05,8.99954]
[1777174572820,41.31,77367.83,0.0,0.93646,4e-05,9.00055]
[1777174578862,41.3,77369.22,0.0,0.93653,4e-05,8.99296]
[1777174581883,41.3,77374.37,0.0,0.93675,4e-05,8.96923]
[1777174583897,41.3,77381.01,0.0,0.93703,4e-05,8.93917]
[1777174585912,41.3,77386.84,0.0,0.93728,4e-05,8.91289]
[1777174587925,41.3,77392.02,0.0,0.93749,4e-05,8.8896]
[1777174589939,41.3,77394.23,0.0,0.93758,4e-05,8.87965]
[1777174594974,41.3,77393.02,0.0,0.93756,4e-05,8.88162]
[1777174601017,41.3,77394.32,0.0,0.93761,4e-05,8.87559]
[1777174606051,41.3,77390.38,0.0,0.93745,4e-05,8.89292]
[1777174608068,41.3,77373.99,0.0,0.93677,4e-05,8.96625]
[1777174609075,41.3,77353.1,0.0,0.9359,4e-05,9.06014]
[1777174610084,41.3,77348.62,0.0,0.93571,4e-05,9.08028]
[1777174615117,41.3,77347.58,0.0,0.93567,4e-05,9.08458]
[1777174620151,41.3,77347.57,0.0,0.93566,4e-05,9.08506]
[1777174625187,41.3,77347.36,0.0,0.93564,4e-05,9.08768]
[1777174630221,41.31,77345.42,0.0,0.93554,4e-05,9.09808]
[1777174636264,41.31,77344.74,0.0,0.93551,4e-05,9.10212]
[1777174641299,41.31,77343.6,0.0,0.93545,4e-05,9.10761]
[1777174646333,41.31,77343.52,0.0,0.93545,4e-05,9.10831]
[1777174649355,41.31,77350.37,0.0,0.93573,4e-05,9.07769]
[1777174654390,41.31,77352.64,0.0,0.93584,4e-05,9.06493]
[1777174659425,41.31,77355.03,0.0,0.93594,4e-05,9.05493]
[1777174663453,41.31,77359.95,0.0,0.93614,4e-05,9.03354]
[1777174666476,41.32,77363.97,0.0,0.9363,4e-05,9.01611]
[1777174669495,41.32,77357.18,0.0,0.93601,4e-05,9.04724]
[1777174674530,41.32,77355.57,0.0,0.93593,4e-05,9.05542]
[1777174679573,41.32,77349.56,0.0,0.93567,4e-05,9.08334]
[1777174684607,41.32,77348.24,0.0,0.93561,4e-05,9.08997]
[1777174689643,41.32,77347.17,0.0,0.93556,4e-05,9.09548]
[1777174694678,41.32,77344.93,0.0,0.93546,4e-05,9.10618]
[1777174699712,41.33,77342.43,0.0,0.93535,4e-05,9.11791]
[1777174704748,41.33,77340.64,0.0,0.93527,4e-05,9.12638]
[1777174709782,41.33,77339.28,0.0,0.93521,4e-05,9.13284]
[1777174714817,41.33,77339.27,0.0,0.93523,4e-05,9.12994]
[1777174717841,41.33,77344.76,0.0,0.93546,4e-05,9.10536]
[1777174722876,41.33,77350.8,0.0,0.93571,4e-05,9.07863]
[1777174727911,41.33,77354.78,0.0,0.93587,4e-05,9.0613]
[1777174733953,41.33,77358.42,0.0,0.93602,4e-05,9.04567]
[1777174738988,41.33,77364.26,0.0,0.93626,4e-05,9.02007]
[1777174741001,41.33,77367.58,0.0,0.93639,4e-05,9.0055]
[1777174748053,41.34,77365.88,0.0,0.93631,4e-05,9.01423]
[1777174753087,41.34,77363.74,0.0,0.93621,4e-05,9.02452]
[1777174758123,41.34,77363.64,0.0,0.9362,4e-05,9.02565]
[1777174763158,41.34,77367.33,0.0,0.93635,4e-05,9.00985]
[1777174768192,41.34,77368.9,0.0,0.93641,4e-05,9.00361]
[1777174771214,41.34,77374.78,0.0,0.93667,4e-05,8.97455]
[1777174776248,41.34,77375.45,0.0,0.93669,4e-05,8.9725]
[1777174781284,41.35,77376.31,0.0,0.93672,4e-05,8.96957]
[1777174786319,41.35,77380.56,0.0,0.93689,4e-05,8.95149]
[1777174792361,41.35,77381.19,0.0,0.9369,4e-05,8.94988]
[1777174798998,41.35,77378.26,0.0,0.93678,4e-05,8.96315]
[1777174804444,41.34,77376.68,0.0,0.93675,4e-05,8.96616]
[1777174810489,41.33,77376.53,0.0,0.93679,4e-05,8.9619]
[1777174819135,41.33,77376.7,0.0,0.93682,4e-05,8.95828]
[1777174824585,41.32,77376.98,0.0,0.93685,4e-05,8.95492]
[1777174829621,41.32,77377.43,0.0,0.93688,4e-05,8.95121]
[1777174837677,41.31,77377.74,0.0,0.93694,4e-05,8.944]
[1777174843721,41.31,77378.24,0.0,0.93699,4e-05,8.93896]
[1777174848756,41.3,77378.99,0.0,0.93705,4e-05,8.93181]
[1777174851776,41.3,77384.11,0.0,0.93728,4e-05,8.90722]
[1777174858826,41.29,77382.79,0.0,0.93724,4e-05,8.91124]
[1777174861847,41.29,77377.1,0.0,0.93701,4e-05,8.93585]
[1777174866898,41.29,77375.56,0.0,0.93696,4e-05,8.94146]
[1777174871932,41.29,77372.1,0.0,0.93683,4e-05,8.95566]
[1777174876968,41.28,77368.21,0.0,0.93668,4e-05,8.9718]
[1777174882003,41.28,77366.36,0.0,0.93661,4e-05,8.97883]
[1777174887039,41.28,77365.53,0.0,0.93659,4e-05,8.98132]
[1777174892074,41.28,77364.31,0.0,0.93657,4e-05,8.98237]
[1777174897108,41.27,77363.25,0.0,0.93654,4e-05,8.98596]
[1777174902143,41.27,77362.57,0.0,0.93652,4e-05,8.98787]
[1777174907178,41.27,77362.06,0.0,0.93651,4e-05,8.98905]
[1777174913220,41.27,77361.79,0.0,0.93651,4e-05,8.98896]
[1777174920270,41.26,77361.01,0.0,0.93649,4e-05,8.99098]
[1777174925306,41.26,77360.36,0.0,0.93647,4e-05,8.99286]
[1777174930341,41.26,77359.8,0.0,0.93647,4e-05,8.99254]
[1777174935376,41.25,77359.96,0.0,0.93651,4e-05,8.98857]
[1777174940413,41.24,77359.82,0.0,0.93653,4e-05,8.98599]
[1777174945448,41.24,77359.35,0.0,0.93654,4e-05,8.98492]
[1777174950482,41.23,77359.16,0.0,0.93656,4e-05,8.98262]
[1777174956526,41.22,77359.06,0.0,0.93661,4e-05,8.97614]
[1777174961559,41.22,77359.78,0.0,0.93668,4e-05,8.96926]
[1777174967602,41.21,77362.86,0.0,0.93684,4e-05,8.9519]
[1777174972636,41.2,77366.11,0.0,0.937,4e-05,8.93443]
[1777174977672,41.2,77369.41,0.0,0.93716,4e-05,8.91678]
[1777174982707,41.19,77372.12,0.0,0.9373,4e-05,8.90183]
[1777174990330,41.18,77375.82,0.0,0.93749,4e-05,8.88148]
[1777174995797,41.18,77377.21,0.0,0.93757,4e-05,8.87215]
[1777175000833,41.17,77378.22,0.0,0.93764,4e-05,8.8651]
[1777175010471,41.16,77379.33,0.0,0.93772,4e-05,8.85569]
[1777175019967,41.15,77380.82,0.0,0.93785,4e-05,8.84109]
[1777175023994,41.15,77388.06,0.0,0.93816,4e-05,8.80707]
[1777175029029,41.15,77388.87,0.0,0.93821,4e-05,8.80146]
[1777175034063,41.14,77388.67,0.0,0.93822,4e-05,8.80039]
[1777175039099,41.15,77390.4,0.0,0.93828,4e-05,8.7947]
[1777175045140,41.15,77390.34,0.0,0.93825,4e-05,8.79796]
[1777175050175,41.16,77390.14,0.0,0.93822,4e-05,8.80135]
[1777175056269,41.16,77389.32,0.0,0.93815,4e-05,8.80801]
[1777175064324,41.17,77389.19,0.0,0.93811,4e-05,8.81269]
[1777175070367,41.18,77389.25,0.0,0.93809,4e-05,8.81554]
[1777175080438,41.19,77389.43,0.0,0.93807,4e-05,8.81682]
[1777175085472,41.19,77389.04,0.0,0.93803,4e-05,8.8212]
[1777175091515,41.2,77389.35,0.0,0.93801,4e-05,8.82301]
[1777175099571,41.21,77389.84,0.0,0.93799,4e-05,8.82508]
[1777175104608,41.21,77391.08,0.0,0.93802,4e-05,8.8222]
[1777175109641,41.22,77391.49,0.0,0.93801,4e-05,8.82298]
[1777175114676,41.22,77391.89,0.0,0.93801,4e-05,8.82377]
[1777175117700,41.23,77385.11,0.0,0.93771,4e-05,8.85591]
[1777175124745,41.23,77384.82,0.0,0.93767,4e-05,8.86033]
[1777175129781,41.24,77384.99,0.0,0.93766,4e-05,8.86171]
[1777175134815,41.24,77384.88,0.0,0.93765,4e-05,8.86112]
[1777175141392,41.25,77384.79,0.0,0.93763,4e-05,8.86403]
[1777175146900,41.25,77379.66,0.0,0.93739,4e-05,8.88935]
[1777175152942,41.26,77378.28,0.0,0.93732,4e-05,8.89755]
[1777175157977,41.26,77381.44,0.0,0.93743,4e-05,8.88513]
[1777175164019,41.26,77380.89,0.0,0.93739,4e-05,8.88965]
[1777175169053,41.27,77379.23,0.0,0.93731,4e-05,8.89875]
[1777175176161,41.27,77381.44,0.0,0.93738,4e-05,8.89134]
[1777175181672,41.28,77383.16,0.0,0.93743,4e-05,8.88542]
[1777175189253,41.28,77383.48,0.0,0.93742,4e-05,8.88676]
[1777175194289,41.29,77384.75,0.0,0.93748,4e-05,8.87966]
[1777175199323,41.29,77385.91,0.0,0.93751,4e-05,8.87628]
[1777175204357,41.29,77385.89,0.0,0.93749,4e-05,8.8782]
[1777175209393,41.3,77385.89,0.0,0.93748,4e-05,8.88006]
[1777175215436,41.3,77385.94,0.0,0.93748,4e-05,8.87985]
[1777175221959,41.3,77386.11,0.0,0.93749,4e-05,8.87868]
[1777175227519,41.3,77385.94,0.0,0.93748,4e-05,8.87918]
[1777175232554,41.29,77386.04,0.0,0.93749,4e-05,8.87845]
[1777175240609,41.29,77385.88,0.0,0.93749,4e-05,8.8787]
[1777175245645,41.29,77385.67,0.0,0.93748,4e-05,8.87935]
[1777175251688,41.29,77385.73,0.0,0.93751,4e-05,8.87554]
[1777175256722,41.29,77385.59,0.0,0.9375,4e-05,8.87591]
[1777175262241,41.29,77385.52,0.0,0.9375,4e-05,8.87592]
[1777175267801,41.29,77385.4,0.0,0.9375,4e-05,8.87621]
[1777175272837,41.29,77385.44,0.0,0.9375,4e-05,8.87578]
[1777175278913,41.29,77385.43,0.0,0.93751,4e-05,8.87553]
[1777175285933,41.29,77385.36,0.0,0.93751,4e-05,8.87546]
[1777175290970,41.29,77383.31,0.0,0.93743,4e-05,8.88429]
[1777175296005,41.29,77385.57,0.0,0.93751,4e-05,8.87534]
[1777175302520,41.29,77385.62,0.0,0.93751,4e-05,8.87484]
[1777175308089,41.29,77385.55,0.0,0.93751,4e-05,8.87487]
[1777175314130,41.29,77385.59,0.0,0.93754,4e-05,8.87123]
[1777175319166,41.29,77388.2,0.0,0.93765,4e-05,8.85949]
[1777175324202,41.29,77388.14,0.0,0.93764,4e-05,8.85962]
[1777175329237,41.29,77387.96,0.0,0.93763,4e-05,8.8607]
[1777175334271,41.29,77388.02,0.0,0.93763,4e-05,8.86109]
[1777175339307,41.29,77388.1,0.0,0.93764,4e-05,8.86045]
[1777175344342,41.29,77388.35,0.0,0.93765,4e-05,8.85901]
[1777175349377,41.29,77387.93,0.0,0.93764,4e-05,8.86057]
[1777175354412,41.29,77387.49,0.0,0.93762,4e-05,8.86225]
[1777175362470,41.29,77387.4,0.0,0.93762,4e-05,8.86222]
[1777175367505,41.29,77387.02,0.0,0.93761,4e-05,8.86364]
[1777175373024,41.29,77386.94,0.0,0.93763,4e-05,8.86048]
[1777175379588,41.29,77386.77,0.0,0.93762,4e-05,8.86094]
[1777175384624,41.28,77386.74,0.0,0.93762,4e-05,8.86086]
[1777175393165,41.28,77386.67,0.0,0.93762,4e-05,8.86086]
[1777175402752,41.28,77386.47,0.0,0.93762,4e-05,8.86157]
[1777175407785,41.28,77386.68,0.0,0.93762,4e-05,8.86106]
[1777175412820,41.29,77386.23,0.0,0.93758,4e-05,8.86533]
[1777175417855,41.29,77386.28,0.0,0.93756,4e-05,8.86738]
[1777175423898,41.3,77386.31,0.0,0.93754,4e-05,8.86997]
[1777175432963,41.31,77386.29,0.0,0.93752,4e-05,8.87091]
[1777175440015,41.31,77386.1,0.0,0.9375,4e-05,8.87354]
[1777175447062,41.31,77386.15,0.0,0.9375,4e-05,8.87331]
[1777175452097,41.31,77386.14,0.0,0.9375,4e-05,8.87336]
[1777175457133,41.31,77386.15,0.0,0.9375,4e-05,8.87332]
[1777175463658,41.31,77385.98,0.0,0.93749,4e-05,8.87407]
[1777175470226,41.31,77386.24,0.0,0.93751,4e-05,8.8728]
[1777175475260,41.31,77387.55,0.0,0.93756,4e-05,8.86691]
[1777175480294,41.31,77388.67,0.0,0.93761,4e-05,8.8619]
[1777175485330,41.31,77393.86,0.0,0.93782,4e-05,8.83857]
[1777175486337,41.31,77403.44,0.0,0.93822,4e-05,8.79589]
[1777175491372,41.31,77406.91,0.0,0.93839,4e-05,8.77652]
[1777175498422,41.31,77406.21,0.0,0.93837,4e-05,8.77843]
[1777175502448,41.3,77401.01,0.0,0.93816,4e-05,8.80071]
[1777175508491,41.3,77401.21,0.0,0.93818,4e-05,8.79838]
[1777175514010,41.3,77399.05,0.0,0.93811,4e-05,8.80627]
[1777175519568,41.29,77399.06,0.0,0.93813,4e-05,8.80416]
[1777175525609,41.29,77395.62,0.0,0.93799,4e-05,8.81921]
[1777175530645,41.29,77396.07,0.0,0.93801,4e-05,8.81736]
[1777175535680,41.29,77395.89,0.0,0.938,4e-05,8.81831]
[1777175540715,41.29,77395.69,0.0,0.93799,4e-05,8.81936]
[1777175545750,41.29,77395.78,0.0,0.93799,4e-05,8.81913]
[1777175550786,41.3,77396.14,0.0,0.938,4e-05,8.8177]
[1777175555821,41.3,77394.75,0.0,0.93797,4e-05,8.82084]
[1777175560856,41.3,77391.77,0.0,0.93784,4e-05,8.83422]
[1777175565894,41.3,77390.99,0.0,0.93781,4e-05,8.83772]
[1777175570930,41.3,77390.63,0.0,0.9378,4e-05,8.8393]
[1777175575961,41.3,77389.7,0.0,0.93776,4e-05,8.84336]
[1777175580995,41.3,77387.35,0.0,0.93766,4e-05,8.85367]
[1777175587040,41.29,77386.3,0.0,0.93762,4e-05,8.85802]
[1777175593084,41.29,77385.98,0.0,0.93761,4e-05,8.85908]
[1777175599127,41.29,77385.43,0.0,0.93759,4e-05,8.86114]
[1777175604162,41.29,77385.4,0.0,0.9376,4e-05,8.86093]
[1777175609196,41.29,77384.82,0.0,0.93757,4e-05,8.86315]
[1777175614710,41.29,77385.02,0.0,0.93761,4e-05,8.85864]
[1777175620276,41.29,77385.12,0.0,0.93761,4e-05,8.85778]
[1777175625311,41.29,77384.19,0.0,0.93758,4e-05,8.86153]
[1777175630345,41.29,77383.29,0.0,0.93755,4e-05,8.86509]
[1777175636389,41.29,77382.84,0.0,0.93753,4e-05,8.86649]
[1777175641424,41.29,77384.45,0.0,0.9376,4e-05,8.85884]
[1777175646459,41.29,77385.29,0.0,0.93764,4e-05,8.85467]
[1777175651494,41.28,77385.21,0.0,0.93764,4e-05,8.85459]
[1777175658544,41.28,77385.82,0.0,0.93767,4e-05,8.85129]
[1777175661565,41.28,77392.12,0.0,0.93794,4e-05,8.82232]
[1777175667607,41.28,77395.32,0.0,0.9381,4e-05,8.80557]
[1777175672641,41.27,77396.13,0.0,0.93817,4e-05,8.79671]
[1777175682712,41.26,77397.64,0.0,0.93827,4e-05,8.78606]
[1777175687747,41.26,77396.66,0.0,0.93824,4e-05,8.78853]
[1777175693788,41.26,77397.25,0.0,0.93829,4e-05,8.78358]
[1777175698823,41.25,77397.91,0.0,0.93833,4e-05,8.77871]
[1777175703858,41.25,77399.35,0.0,0.93841,4e-05,8.7704]
[1777175709900,41.24,77400.16,0.0,0.93846,4e-05,8.76453]
[1777175714938,41.24,77400.77,0.0,0.9385,4e-05,8.75994]
[1777175719973,41.24,77401.3,0.0,0.93854,4e-05,8.75573]
[1777175726015,41.23,77401.77,0.0,0.93858,4e-05,8.75144]
[1777175728028,41.23,77407.74,0.0,0.93883,4e-05,8.72436]
[1777175734071,41.23,77410.36,0.0,0.93897,4e-05,8.70773]
[1777175739106,41.22,77409.69,0.0,0.93896,4e-05,8.70919]
[1777175746155,41.22,77409.28,0.0,0.93896,4e-05,8.70891]
[1777175749175,41.22,77415.04,0.0,0.9392,4e-05,8.68265]
[1777175755217,41.21,77414.85,0.0,0.93921,4e-05,8.68201]
[1777175763275,41.21,77414.91,0.0,0.93923,4e-05,8.67993]
[1777175769316,41.21,77414.86,0.0,0.93924,4e-05,8.67881]
[1777175775836,41.2,77414.22,0.0,0.93923,4e-05,8.68006]
[1777175782407,41.2,77412.15,0.0,0.93916,4e-05,8.68764]
[1777175787443,41.2,77411.26,0.0,0.93913,4e-05,8.69049]
[1777175792477,41.2,77409.88,0.0,0.9391,4e-05,8.69232]
[1777175795977,41.2,77403.76,0.0,0.93886,4e-05,8.71871]
[1777175802547,41.19,77403.16,0.0,0.93885,4e-05,8.71965]
[1777175810603,41.19,77403.49,0.0,0.93888,4e-05,8.71629]
[1777175816166,41.19,77402.87,0.0,0.93887,4e-05,8.71785]
[1777175821680,41.18,77403.15,0.0,0.93889,4e-05,8.71524]
[1777175830743,41.18,77403.26,0.0,0.93891,4e-05,8.71276]
[1777175836313,41.18,77403.91,0.0,0.93895,4e-05,8.70881]
[1777175841821,41.17,77404.04,0.0,0.93897,4e-05,8.70699]
[1777175846857,41.17,77403.74,0.0,0.93896,4e-05,8.70728]
[1777175852897,41.17,77403.76,0.0,0.93899,4e-05,8.70279]
[1777175857932,41.17,77403.93,0.0,0.93901,4e-05,8.70106]
[1777175863975,41.16,77403.86,0.0,0.93902,4e-05,8.70023]
[1777175870018,41.16,77404.49,0.0,0.93905,4e-05,8.69633]
[1777175875052,41.16,77408.26,0.0,0.93921,4e-05,8.67883]
[1777175880093,41.16,77409.55,0.0,0.93927,4e-05,8.67244]
[1777175887135,41.16,77408.4,0.0,0.93923,4e-05,8.67651]
[1777175892173,41.16,77408.24,0.0,0.93923,4e-05,8.67649]
[1777175896199,41.15,77414.13,0.0,0.93948,4e-05,8.65001]
[1777175901233,41.15,77416.44,0.0,0.93957,4e-05,8.63931]
[1777175904257,41.15,77422.02,0.0,0.9398,4e-05,8.6145]
[1777175909289,41.15,77422.72,0.0,0.93983,4e-05,8.61105]
[1777175916339,41.15,77423.08,0.0,0.93987,4e-05,8.60577]
[1777175921374,41.15,77425.1,0.0,0.93996,4e-05,8.59653]
[1777175926942,41.15,77425.57,0.0,0.93998,4e-05,8.594]
[1777175933459,41.15,77426.02,0.0,0.94,4e-05,8.59156]
[1777175941514,41.15,77426.57,0.0,0.94003,4e-05,8.58849]
[1777175947083,41.15,77425.96,0.0,0.94001,4e-05,8.59064]
[1777175953599,41.15,77426.06,0.0,0.94002,4e-05,8.58959]
[1777175958634,41.14,77425.1,0.0,0.93999,4e-05,8.59335]
[1777175963669,41.14,77422.36,0.0,0.93988,4e-05,8.60489]
[1777175973739,41.14,77416.86,0.0,0.93969,4e-05,8.62474]
[1777175981795,41.14,77414.73,0.0,0.93961,4e-05,8.63324]
[1777175987371,41.14,77402.62,0.0,0.93912,4e-05,8.68624]
[1777175988845,41.14,77394.4,0.0,0.93879,4e-05,8.72271]
[1777175989852,41.14,77393.37,0.0,0.93875,4e-05,8.72743]
[1777175994886,41.14,77393.6,0.0,0.93875,4e-05,8.72729]
[1777175999921,41.14,77394.32,0.0,0.93877,4e-05,8.72481]
[1777176002944,41.14,77389.46,0.0,0.93857,4e-05,8.74674]
[1777176007510,41.14,77384.41,0.0,0.93836,4e-05,8.76947]
[1777176013014,41.14,77383.59,0.0,0.93832,4e-05,8.77337]
[1777176018049,41.14,77383.11,0.0,0.9383,4e-05,8.77564]
[1777176023084,41.14,77387.15,0.0,0.93847,4e-05,8.75784]
[1777176028119,41.14,77387.87,0.0,0.93849,4e-05,8.75484]
[1777176037182,41.15,77388.03,0.0,0.93852,4e-05,8.75126]
[1777176043224,41.15,77389.27,0.0,0.93857,4e-05,8.74596]
[1777176048259,41.15,77389.0,0.0,0.93855,4e-05,8.74734]
[1777176053293,41.15,77389.62,0.0,0.93858,4e-05,8.74484]
[1777176060343,41.15,77390.01,0.0,0.93859,4e-05,8.74355]
[1777176068399,41.15,77387.98,0.0,0.9385,4e-05,8.75301]
[1777176073434,41.15,77387.76,0.0,0.93849,4e-05,8.75422]
[1777176078468,41.15,77395.12,0.0,0.93879,4e-05,8.72186]
[1777176083504,41.15,77393.14,0.0,0.9387,4e-05,8.73121]
[1777176089546,41.15,77391.57,0.0,0.93863,4e-05,8.73884]
[1777176096595,41.15,77391.87,0.0,0.93866,4e-05,8.73522]
[1777176103643,41.16,77391.74,0.0,0.93864,4e-05,8.73681]
[1777176109686,41.16,77392.99,0.0,0.93868,4e-05,8.73222]
[1777176118286,41.16,77392.48,0.0,0.93865,4e-05,8.736]
[1777176126806,41.16,77391.77,0.0,0.93861,4e-05,8.74051]
[1777176132849,41.17,77391.36,0.0,0.93858,4e-05,8.74337]
[1777176138428,41.17,77390.88,0.0,0.93855,4e-05,8.74654]
[1777176143928,41.17,77391.8,0.0,0.93858,4e-05,8.74335]
[1777176151984,41.17,77391.78,0.0,0.93859,4e-05,8.74174]
[1777176157018,41.17,77391.55,0.0,0.93857,4e-05,8.7437]
[1777176161048,41.18,77401.43,0.0,0.93897,4e-05,8.70045]
[1777176162054,41.18,77400.38,0.0,0.93893,4e-05,8.70508]
[1777176167091,41.18,77400.81,0.0,0.93895,4e-05,8.70306]
[1777176172132,41.18,77403.59,0.0,0.93906,4e-05,8.69069]
[1777176177164,41.18,77403.15,0.0,0.93904,4e-05,8.69255]
[1777176182199,41.18,77408.59,0.0,0.93926,4e-05,8.66849]
[1777176188779,41.18,77414.12,0.0,0.93948,4e-05,8.64448]
[1777176194282,41.18,77415.9,0.0,0.93955,4e-05,8.63705]
[1777176199318,41.18,77416.23,0.0,0.93956,4e-05,8.63592]
[1777176204355,41.18,77418.94,0.0,0.93966,4e-05,8.62508]
[1777176209388,41.18,77420.47,0.0,0.93972,4e-05,8.61871]
[1777176214425,41.18,77420.48,0.0,0.93974,4e-05,8.61581]
[1777176220467,41.18,77421.91,0.0,0.93979,4e-05,8.60987]
[1777176225502,41.18,77423.12,0.0,0.93984,4e-05,8.60482]
[1777176230538,41.18,77423.96,0.0,0.93987,4e-05,8.60138]
[1777176232551,41.18,77416.13,0.0,0.93955,4e-05,8.63631]
[1777176237585,41.19,77411.54,0.0,0.93936,4e-05,8.65761]
[1777176242620,41.19,77410.49,0.0,0.93931,4e-05,8.66293]
[1777176248663,41.19,77410.06,0.0,0.9393,4e-05,8.6638]
[1777176254705,41.18,77408.68,0.0,0.93925,4e-05,8.66891]
[1777176259740,41.18,77407.98,0.0,0.93923,4e-05,8.67122]
[1777176264776,41.18,77408.97,0.0,0.93928,4e-05,8.66616]
[1777176269810,41.18,77412.65,0.0,0.93943,4e-05,8.64932]
[1777176274846,41.18,77411.82,0.0,0.93942,4e-05,8.64932]
[1777176282904,41.18,77411.97,0.0,0.93942,4e-05,8.6495]
[1777176287937,41.18,77415.18,0.0,0.93954,4e-05,8.63687]
[1777176291965,41.18,77400.42,0.0,0.93893,4e-05,8.70275]
[1777176292972,41.18,77393.13,0.0,0.93863,4e-05,8.73521]
[1777176295993,41.19,77392.84,0.0,0.93862,4e-05,8.73692]
[1777176302039,41.19,77391.18,0.0,0.93854,4e-05,8.74516]
[1777176307073,41.19,77391.52,0.0,0.93855,4e-05,8.74443]
[1777176312109,41.19,77391.23,0.0,0.93853,4e-05,8.74655]
[1777176317143,41.19,77389.3,0.0,0.93844,4e-05,8.75591]
[1777176322178,41.19,77389.37,0.0,0.93844,4e-05,8.75644]
[1777176327214,41.19,77393.86,0.0,0.93862,4e-05,8.73668]
[1777176333256,41.19,77394.7,0.0,0.93868,4e-05,8.72881]
[1777176336281,41.19,77400.1,0.0,0.9389,4e-05,8.70475]
[1777176341311,41.19,77402.57,0.0,0.93899,4e-05,8.69516]
[1777176349900,41.2,77402.19,0.0,0.93896,4e-05,8.69894]
[1777176357425,41.2,77401.99,0.0,0.93893,4e-05,8.7018]
[1777176362459,41.21,77402.28,0.0,0.93893,4e-05,8.70174]
[1777176367494,41.21,77402.36,0.0,0.93893,4e-05,8.70258]
[1777176374543,41.21,77402.68,0.0,0.93892,4e-05,8.70282]
[1777176379578,41.21,77402.48,0.0,0.93891,4e-05,8.70485]
[1777176384612,41.22,77403.81,0.0,0.93895,4e-05,8.70015]
[1777176386627,41.22,77416.11,0.0,0.93944,4e-05,8.64647]
[1777176387634,41.22,77425.45,0.0,0.93982,4e-05,8.60579]
[1777176392669,41.22,77422.6,0.0,0.93971,4e-05,8.61658]
[1777176397703,41.22,77422.15,0.0,0.93969,4e-05,8.61875]
[1777176402739,41.22,77421.94,0.0,0.93968,4e-05,8.61981]
[1777176407773,41.22,77420.44,0.0,0.93962,4e-05,8.62648]
[1777176413816,41.22,77421.28,0.0,0.93965,4e-05,8.62282]
[1777176418850,41.22,77421.61,0.0,0.93966,4e-05,8.62137]
[1777176426907,41.22,77421.97,0.0,0.93968,4e-05,8.61978]
[1777176432949,41.22,77422.2,0.0,0.93969,4e-05,8.61873]
[1777176435970,41.22,77427.61,0.0,0.93991,4e-05,8.59499]
[1777176441006,41.22,77428.43,0.0,0.93994,4e-05,8.59152]
[1777176447050,41.22,77428.76,0.0,0.93995,4e-05,8.59024]
[1777176452086,41.22,77428.75,0.0,0.93997,4e-05,8.58726]
[1777176458129,41.22,77432.53,0.0,0.94012,4e-05,8.57103]
[1777176463163,41.22,77432.35,0.0,0.94011,4e-05,8.57211]
[1777176468197,41.22,77431.27,0.0,0.94006,4e-05,8.57712]
[1777176475247,41.22,77430.6,0.0,0.94003,4e-05,8.58041]
[1777176480813,41.23,77429.27,0.0,0.93998,4e-05,8.58647]
[1777176487331,41.23,77433.36,0.0,0.94014,4e-05,8.5689]
[1777176493373,41.23,77433.45,0.0,0.94014,4e-05,8.56842]
[1777176498409,41.23,77433.46,0.0,0.94014,4e-05,8.56822]
[1777176499416,41.23,77441.28,0.0,0.94045,4e-05,8.534]
[1777176500954,41.23,77443.66,0.0,0.94055,4e-05,8.52367]
[1777176507472,41.23,77438.9,0.0,0.94036,4e-05,8.54476]
[1777176512509,41.23,77437.37,0.0,0.94031,4e-05,8.54848]
[1777176517542,41.23,77440.65,0.0,0.94044,4e-05,8.53434]
[1777176522578,41.23,77443.33,0.0,0.94055,4e-05,8.52283]
[1777176529625,41.23,77446.33,0.0,0.94066,4e-05,8.51]
[1777176537681,41.23,77449.88,0.0,0.9408,4e-05,8.49482]
[1777176542717,41.23,77452.81,0.0,0.94092,4e-05,8.48226]
[1777176547751,41.23,77454.0,0.0,0.94096,4e-05,8.47727]
[1777176552788,41.23,77454.95,0.0,0.941,4e-05,8.47332]
[1777176558829,41.23,77455.88,0.0,0.94103,4e-05,8.4695]
[1777176563865,41.23,77456.92,0.0,0.94107,4e-05,8.46517]
[1777176568900,41.23,77458.81,0.0,0.94115,4e-05,8.45718]
[1777176573935,41.23,77459.63,0.0,0.9412,4e-05,8.45069]
[1777176581526,41.23,77459.81,0.0,0.9412,4e-05,8.45024]
[1777176587026,41.23,77460.14,0.0,0.94121,4e-05,8.44909]
[1777176593067,41.23,77460.32,0.0,0.94122,4e-05,8.44858]
[1777176600120,41.23,77460.48,0.0,0.94122,4e-05,8.44818]
[1777176607169,41.23,77460.71,0.0,0.94123,4e-05,8.44748]
[1777176612203,41.23,77460.84,0.0,0.94123,4e-05,8.44711]
[1777176618245,41.24,77460.91,0.0,0.94123,4e-05,8.44705]
[1777176623281,41.24,77460.86,0.0,0.94123,4e-05,8.44746]
[1777176631879,41.24,77460.66,0.0,0.94123,4e-05,8.44555]
[1777176638385,41.24,77460.96,0.0,0.94124,4e-05,8.44451]
[1777176643420,41.24,77461.08,0.0,0.94125,4e-05,8.44425]
[1777176650470,41.24,77461.23,0.0,0.94125,4e-05,8.44398]
[1777176655506,41.24,77457.63,0.0,0.9411,4e-05,8.45988]
[1777176659533,41.24,77452.48,0.0,0.9409,4e-05,8.48238]
[1777176664569,41.24,77450.47,0.0,0.94082,4e-05,8.49122]
[1777176667590,41.24,77452.25,0.0,0.94089,4e-05,8.4836]
[1777176672625,41.24,77447.56,0.0,0.9407,4e-05,8.50435]
[1777176676653,41.24,77454.6,0.0,0.94098,4e-05,8.47404]
[1777176682236,41.24,77462.15,0.0,0.94127,4e-05,8.44185]
[1777176687730,41.24,77468.09,0.0,0.94149,4e-05,8.41708]
[1777176692765,41.25,77470.14,0.0,0.94159,4e-05,8.40602]
[1777176697800,41.25,77474.6,0.0,0.94175,4e-05,8.38774]
[1777176702835,41.25,77475.51,0.0,0.94178,4e-05,8.385]
[1777176707870,41.25,77475.67,0.0,0.94177,4e-05,8.38542]
[1777176712905,41.26,77476.46,0.0,0.94179,4e-05,8.38315]
[1777176717940,41.26,77479.18,0.0,0.94189,4e-05,8.37262]
[1777176722976,41.26,77479.41,0.0,0.94189,4e-05,8.37285]
[1777176728015,41.26,77479.65,0.0,0.94189,4e-05,8.37304]
[1777176733051,41.27,77481.92,0.0,0.94196,4e-05,8.36451]
[1777176735062,41.27,77487.8,0.0,0.94219,4e-05,8.33975]
[1777176740098,41.27,77491.52,0.0,0.94232,4e-05,8.32533]
[1777176743119,41.27,77500.2,0.0,0.94265,4e-05,8.28916]
[1777176748154,41.27,77498.79,0.0,0.94259,4e-05,8.29519]
[1777176754203,41.28,77500.61,0.0,0.94266,4e-05,8.28647]
[1777176762253,41.28,77500.55,0.0,0.94263,4e-05,8.2897]
[1777176767287,41.29,77497.28,0.0,0.9425,4e-05,8.30499]
[1777176772869,41.29,77497.37,0.0,0.94248,4e-05,8.30663]
[1777176783398,41.3,77497.85,0.0,0.94247,4e-05,8.30787]
[1777176788433,41.3,77501.33,0.0,0.94259,4e-05,8.29463]
[1777176793469,41.3,77500.97,0.0,0.94256,4e-05,8.29788]
[1777176798504,41.31,77500.7,0.0,0.94254,4e-05,8.30073]
[1777176808577,41.31,77500.78,0.0,0.94251,4e-05,8.3037]
[1777176817639,41.32,77500.5,0.0,0.94249,4e-05,8.30471]
[1777176823219,41.32,77500.52,0.0,0.94248,4e-05,8.30658]
[1777176828717,41.33,77500.6,0.0,0.94247,4e-05,8.30783]
[1777176833751,41.33,77498.91,0.0,0.94239,4e-05,8.31665]
[1777176840802,41.33,77498.5,0.0,0.94235,4e-05,8.32083]
[1777176845835,41.34,77494.45,0.0,0.94218,4e-05,8.33963]
[1777176850875,41.34,77495.44,0.0,0.94221,4e-05,8.3367]
[1777176854902,41.34,77490.35,0.0,0.942,4e-05,8.35952]
[1777176859936,41.34,77488.49,0.0,0.94192,4e-05,8.36861]
[1777176864972,41.35,77486.58,0.0,0.94183,4e-05,8.37785]
[1777176870011,41.35,77483.58,0.0,0.94171,4e-05,8.39167]
[1777176875042,41.35,77482.26,0.0,0.94167,4e-05,8.39505]
[1777176882096,41.35,77482.02,0.0,0.94165,4e-05,8.39735]
[1777176887127,41.36,77481.76,0.0,0.94163,4e-05,8.39981]
[1777176892161,41.36,77481.18,0.0,0.94159,4e-05,8.40362]
[1777176897195,41.36,77481.36,0.0,0.94159,4e-05,8.40371]
[1777176902231,41.36,77481.57,0.0,0.94159,4e-05,8.40355]
[1777176907267,41.36,77482.15,0.0,0.94161,4e-05,8.40184]
[1777176912301,41.36,77481.87,0.0,0.94159,4e-05,8.40381]
[1777176917338,41.37,77482.86,0.0,0.94162,4e-05,8.40031]
[1777176922434,41.37,77483.82,0.0,0.94165,4e-05,8.39696]
[1777176929483,41.37,77485.73,0.0,0.94172,4e-05,8.38992]
[1777176935524,41.37,77488.37,0.0,0.94183,4e-05,8.37648]
[1777176944061,41.38,77492.18,0.0,0.94197,4e-05,8.36171]
[1777176954131,41.38,77493.02,0.0,0.94198,4e-05,8.35993]
[1777176959692,41.38,77495.54,0.0,0.94207,4e-05,8.35]
[1777176969760,41.39,77495.72,0.0,0.94206,4e-05,8.35102]
[1777176979829,41.39,77496.96,0.0,0.9421,4e-05,8.34746]
[1777176984868,41.39,77498.09,0.0,0.94213,4e-05,8.34347]
[1777176991917,41.39,77498.57,0.0,0.94216,4e-05,8.33949]
[1777176997961,41.4,77498.65,0.0,0.94215,4e-05,8.34018]
[1777177000985,41.4,77504.06,0.0,0.94236,4e-05,8.31775]
[1777177006015,41.4,77501.83,0.0,0.94226,4e-05,8.32832]
[1777177010045,41.4,77495.18,0.0,0.942,4e-05,8.35755]
[1777177018100,41.4,77494.62,0.0,0.94196,4e-05,8.36116]
[1777177024626,41.4,77492.12,0.0,0.94186,4e-05,8.37274]
[1777177032201,41.41,77490.0,0.0,0.94177,4e-05,8.38294]
[1777177037236,41.41,77488.48,0.0,0.9417,4e-05,8.39016]
[1777177042270,41.41,77487.31,0.0,0.94165,4e-05,8.39589]
[1777177047306,41.41,77486.87,0.0,0.94163,4e-05,8.39849]
[1777177054354,41.41,77485.73,0.0,0.94159,4e-05,8.40126]
[1777177059390,41.41,77484.21,0.0,0.94153,4e-05,8.40853]
[1777177064424,41.42,77483.32,0.0,0.94149,4e-05,8.41309]
[1777177069459,41.42,77482.86,0.0,0.94146,4e-05,8.41579]
[1777177074495,41.42,77482.76,0.0,0.94145,4e-05,8.41694]
[1777177079530,41.42,77482.94,0.0,0.94145,4e-05,8.41689]
[1777177084565,41.42,77482.31,0.0,0.94142,4e-05,8.42034]
[1777177095643,41.43,77482.26,0.0,0.94141,4e-05,8.42215]
[1777177101684,41.43,77482.01,0.0,0.94139,4e-05,8.42409]
[1777177106719,41.43,77481.92,0.0,0.94138,4e-05,8.42516]
[1777177112761,41.43,77481.57,0.0,0.94138,4e-05,8.42432]
[1777177121824,41.43,77481.65,0.0,0.94137,4e-05,8.42516]
[1777177126859,41.43,77481.86,0.0,0.94137,4e-05,8.42488]
[1777177131894,41.44,77482.43,0.0,0.94139,4e-05,8.42305]
[1777177136928,41.44,77481.73,0.0,0.94136,4e-05,8.42669]
[1777177141963,41.44,77481.61,0.0,0.94135,4e-05,8.42781]
[1777177146998,41.44,77481.6,0.0,0.94134,4e-05,8.42844]
[1777177153042,41.44,77482.58,0.0,0.94137,4e-05,8.42489]
[1777177158076,41.44,77486.41,0.0,0.94152,4e-05,8.40894]
[1777177163112,41.44,77484.62,0.0,0.94144,4e-05,8.41722]
[1777177170160,41.44,77483.97,0.0,0.94141,4e-05,8.42059]
[1777177175685,41.44,77481.79,0.0,0.94134,4e-05,8.42723]
[1777177178218,41.44,77478.18,0.0,0.9412,4e-05,8.44296]
[1777177184259,41.45,77478.08,0.0,0.94119,4e-05,8.44383]
[1777177189295,41.45,77478.23,0.0,0.94119,4e-05,8.4439]
[1777177194329,41.45,77487.67,0.0,0.94156,4e-05,8.40397]
[1777177195825,41.45,77497.22,0.0,0.94193,4e-05,8.36316]
[1777177201378,41.45,77497.51,0.0,0.94192,4e-05,8.36352]
[1777177203391,41.45,77492.4,0.0,0.94172,4e-05,8.38596]
[1777177208427,41.46,77491.55,0.0,0.94168,4e-05,8.39053]
[1777177213462,41.46,77489.56,0.0,0.94159,4e-05,8.39976]
[1777177218498,41.46,77488.32,0.0,0.94154,4e-05,8.40573]
[1777177223533,41.46,77487.21,0.0,0.94149,4e-05,8.4111]
[1777177228570,41.46,77486.38,0.0,0.94145,4e-05,8.41526]
[1777177235617,41.46,77485.04,0.0,0.94141,4e-05,8.41865]
[1777177242666,41.46,77484.79,0.0,0.9414,4e-05,8.42047]
[1777177247702,41.46,77484.1,0.0,0.94137,4e-05,8.42397]
[1777177254760,41.47,77484.1,0.0,0.94136,4e-05,8.4247]
[1777177260801,41.47,77484.73,0.0,0.94138,4e-05,8.42259]
[1777177266316,41.47,77486.52,0.0,0.94144,4e-05,8.41546]
[1777177272886,41.47,77485.47,0.0,0.9414,4e-05,8.42056]
[1777177277921,41.47,77484.7,0.0,0.94137,4e-05,8.42356]
[1777177283963,41.47,77482.89,0.0,0.94131,4e-05,8.43035]
[1777177288998,41.47,77482.4,0.0,0.94129,4e-05,8.43287]
[1777177296530,41.47,77481.86,0.0,0.94128,4e-05,8.4327]
[1777177302089,41.47,77481.63,0.0,0.94127,4e-05,8.4341]
[1777177309139,41.47,77485.47,0.0,0.94142,4e-05,8.41761]
[1777177314173,41.47,77485.71,0.0,0.94143,4e-05,8.41608]
[1777177320215,41.47,77485.1,0.0,0.94141,4e-05,8.41813]
[1777177326740,41.47,77486.45,0.0,0.94147,4e-05,8.41171]
[1777177333306,41.47,77489.16,0.0,0.94158,4e-05,8.39945]
[1777177342369,41.46,77491.4,0.0,0.94167,4e-05,8.38903]
[1777177347403,41.46,77493.51,0.0,0.94175,4e-05,8.3802]
[1777177352438,41.47,77494.86,0.0,0.94182,4e-05,8.37193]
[1777177357474,41.47,77495.66,0.0,0.94185,4e-05,8.36917]
[1777177363515,41.47,77496.93,0.0,0.94189,4e-05,8.3645]
[1777177370571,41.46,77498.39,0.0,0.94196,4e-05,8.35609]
[1777177375599,41.46,77499.32,0.0,0.94201,4e-05,8.35058]
[1777177381642,41.46,77499.57,0.0,0.94204,4e-05,8.34721]
[1777177387160,41.45,77498.01,0.0,0.942,4e-05,8.35191]
[1777177393725,41.45,77498.01,0.0,0.94202,4e-05,8.34981]
[1777177395740,41.45,77492.91,0.0,0.94183,4e-05,8.3711]
[1777177402789,41.44,77490.96,0.0,0.94177,4e-05,8.37684]
[1777177412859,41.43,77488.2,0.0,0.94175,4e-05,8.37869]
[1777177417894,41.42,77488.83,0.0,0.94178,4e-05,8.37453]
[1777177425955,41.42,77489.05,0.0,0.94181,4e-05,8.37149]
[1777177430990,41.42,77487.32,0.0,0.94176,4e-05,8.37766]
[1777177437033,41.41,77486.56,0.0,0.94174,4e-05,8.37939]
[1777177442067,41.41,77485.59,0.0,0.94171,4e-05,8.3823]
[1777177447102,41.41,77487.55,0.0,0.9418,4e-05,8.37258]
[1777177452137,41.41,77489.46,0.0,0.94189,4e-05,8.36309]
[1777177457650,41.4,77486.08,0.0,0.94177,4e-05,8.37598]
[1777177463215,41.4,77485.1,0.0,0.94174,4e-05,8.37878]
[1777177469258,41.4,77486.43,0.0,0.94181,4e-05,8.37145]
[1777177475298,41.39,77485.35,0.0,0.94181,4e-05,8.37043]
[1777177480336,41.39,77485.35,0.0,0.94182,4e-05,8.36916]
[1777177485370,41.39,77484.03,0.0,0.94178,4e-05,8.37309]
[1777177491415,41.38,77482.42,0.0,0.94175,4e-05,8.37654]
[1777177492419,41.38,77490.33,0.0,0.94207,4e-05,8.34178]
[1777177493426,41.38,77498.78,0.0,0.9424,4e-05,8.30484]
[1777177494433,41.37,77498.21,0.0,0.94238,4e-05,8.30666]
[1777177501482,41.37,77498.28,0.0,0.94241,4e-05,8.30379]
[1777177503495,41.37,77492.8,0.0,0.94221,4e-05,8.32601]
[1777177510545,41.36,77490.09,0.0,0.94213,4e-05,8.33414]
[1777177515581,41.35,77485.4,0.0,0.94197,4e-05,8.35217]
[1777177520614,41.35,77481.93,0.0,0.94184,4e-05,8.36637]
[1777177525650,41.35,77479.84,0.0,0.94178,4e-05,8.37319]
[1777177530685,41.35,77478.27,0.0,0.94172,4e-05,8.37921]
[1777177535719,41.35,77478.42,0.0,0.94176,4e-05,8.37473]
[1777177541762,41.34,77479.06,0.0,0.94179,4e-05,8.37124]
[1777177546797,41.34,77479.77,0.0,0.94182,4e-05,8.36763]
[1777177555861,41.34,77481.29,0.0,0.94189,4e-05,8.36026]
[1777177560895,41.34,77481.32,0.0,0.94189,4e-05,8.35972]
[1777177565931,41.34,77481.43,0.0,0.9419,4e-05,8.35885]
[1777177572978,41.34,77481.26,0.0,0.9419,4e-05,8.35901]
[1777177578014,41.34,77481.2,0.0,0.9419,4e-05,8.35883]
[1777177583049,41.34,77481.43,0.0,0.94191,4e-05,8.35738]
[1777177588083,41.33,77481.44,0.0,0.94193,4e-05,8.3559]
[1777177593119,41.33,77480.89,0.0,0.94193,4e-05,8.35418]
[1777177599161,41.33,77480.4,0.0,0.94192,4e-05,8.35571]
[1777177604199,41.33,77480.86,0.0,0.94194,4e-05,8.35325]
[1777177618776,41.32,77480.76,0.0,0.94197,4e-05,8.35027]
[1777177625347,41.32,77480.7,0.0,0.94199,4e-05,8.34753]
[1777177632396,41.31,77480.71,0.0,0.94203,4e-05,8.34344]
[1777177637430,41.3,77477.66,0.0,0.94193,4e-05,8.3537]
[1777177642465,41.3,77477.21,0.0,0.94194,4e-05,8.35263]
[1777177648987,41.29,77478.47,0.0,0.94203,4e-05,8.34309]
[1777177654550,41.28,77479.21,0.0,0.9421,4e-05,8.33388]
[1777177665624,41.27,77479.35,0.0,0.94216,4e-05,8.32708]
[1777177670661,41.26,77480.32,0.0,0.94223,4e-05,8.31959]
[1777177675697,41.26,77480.74,0.0,0.94227,4e-05,8.31505]
[1777177682746,41.25,77483.27,0.0,0.9424,4e-05,8.30053]
[1777177689267,41.24,77483.03,0.0,0.94242,4e-05,8.29849]
[1777177694830,41.24,77481.2,0.0,0.94237,4e-05,8.30332]
[1777177699865,41.23,77482.02,0.0,0.94242,4e-05,8.2987]
[1777177704900,41.23,77481.7,0.0,0.9424,4e-05,8.29994]
[1777177714969,41.23,77481.8,0.0,0.94246,4e-05,8.29227]
[1777177723028,41.23,77482.34,0.0,0.94249,4e-05,8.28982]
[1777177729547,41.22,77482.25,0.0,0.94248,4e-05,8.29011]
[1777177735113,41.22,77482.16,0.0,0.94248,4e-05,8.29039]
[1777177740148,41.22,77481.78,0.0,0.94247,4e-05,8.29143]
[1777177745182,41.22,77480.43,0.0,0.94242,4e-05,8.29708]
[1777177751225,41.22,77481.47,0.0,0.94246,4e-05,8.29244]
[1777177756260,41.22,77481.34,0.0,0.94247,4e-05,8.29094]
[1777177763309,41.21,77481.42,0.0,0.94251,4e-05,8.28707]
[1777177770358,41.2,77481.52,0.0,0.94254,4e-05,8.28317]
[1777177778413,41.2,77481.26,0.0,0.94259,4e-05,8.27726]
[1777177783452,41.19,77481.47,0.0,0.94262,4e-05,8.27397]
[1777177789967,41.18,77481.38,0.0,0.94264,4e-05,8.27105]
[1777177796540,41.18,77481.44,0.0,0.94267,4e-05,8.26799]
[1777177801576,41.17,77483.33,0.0,0.94276,4e-05,8.25761]
[1777177810108,41.17,77482.7,0.0,0.94277,4e-05,8.25633]
[1777177815674,41.16,77482.71,0.0,0.94279,4e-05,8.25412]
[1777177823731,41.15,77481.84,0.0,0.94279,4e-05,8.25441]
[1777177828767,41.15,77479.57,0.0,0.94272,4e-05,8.26248]
[1777177836825,41.15,77479.95,0.0,0.94276,4e-05,8.25663]
[1777177840320,41.15,77473.03,0.0,0.94249,4e-05,8.28604]
[1777177845887,41.15,77466.77,0.0,0.94225,4e-05,8.31298]
[1777177846894,41.15,77460.2,0.0,0.94199,4e-05,8.34132]
[1777177847902,41.15,77451.13,0.0,0.94164,4e-05,8.38079]
[1777177850392,41.15,77440.38,0.0,0.94121,4e-05,8.42796]
[1777177855958,41.15,77444.29,0.0,0.94135,4e-05,8.41234]
[1777177862000,41.16,77444.17,0.0,0.94133,4e-05,8.41429]
[1777177867037,41.16,77442.31,0.0,0.94125,4e-05,8.42358]
[1777177872071,41.16,77442.11,0.0,0.94123,4e-05,8.42566]
[1777177877107,41.16,77441.23,0.0,0.94118,4e-05,8.43069]
[1777177880128,41.16,77447.73,0.0,0.94143,4e-05,8.40323]
[1777177891205,41.17,77449.01,0.0,0.94149,4e-05,8.39615]
[1777177901272,41.17,77446.62,0.0,0.94137,4e-05,8.40935]
[1777177906309,41.17,77443.72,0.0,0.94125,4e-05,8.42199]
[1777177912352,41.17,77442.24,0.0,0.9412,4e-05,8.42791]
[1777177917387,41.17,77441.51,0.0,0.94118,4e-05,8.42966]
[1777177924436,41.17,77440.8,0.0,0.94114,4e-05,8.43446]
[1777177929470,41.18,77439.66,0.0,0.94108,4e-05,8.44059]
[1777177935513,41.18,77439.61,0.0,0.94107,4e-05,8.44187]
[1777177940549,41.18,77439.88,0.0,0.94109,4e-05,8.44039]
[1777177948605,41.17,77439.57,0.0,0.94109,4e-05,8.44029]
[1777177953640,41.17,77439.34,0.0,0.9411,4e-05,8.43788]
[1777177959681,41.17,77438.85,0.0,0.94108,4e-05,8.43977]
[1777177971236,41.17,77439.06,0.0,0.94109,4e-05,8.43847]
[1777177977810,41.17,77439.03,0.0,0.94109,4e-05,8.43845]
[1777177982843,41.17,77439.41,0.0,0.94111,4e-05,8.4367]
[1777177988885,41.17,77439.15,0.0,0.9411,4e-05,8.43775]
[1777177996941,41.17,77439.16,0.0,0.9411,4e-05,8.43761]
[1777178001976,41.17,77439.13,0.0,0.94111,4e-05,8.43721]
[1777178007010,41.17,77433.73,0.0,0.94089,4e-05,8.46086]
[1777178021586,41.18,77434.5,0.0,0.94091,4e-05,8.45735]
[1777178026143,41.18,77432.16,0.0,0.94081,4e-05,8.46844]
[1777178031656,41.18,77431.12,0.0,0.94077,4e-05,8.47367]
[1777178037222,41.18,77432.22,0.0,0.9408,4e-05,8.46967]
[1777178042255,41.18,77433.22,0.0,0.94084,4e-05,8.46598]
[1777178047294,41.18,77434.22,0.0,0.94087,4e-05,8.46227]
[1777178053336,41.19,77432.44,0.0,0.94079,4e-05,8.4707]
[1777178058371,41.19,77434.65,0.0,0.94088,4e-05,8.46158]
[1777178060384,41.19,77440.71,0.0,0.94111,4e-05,8.43548]
[1777178066426,41.19,77439.28,0.0,0.94105,4e-05,8.44256]
[1777178071936,41.19,77439.32,0.0,0.94107,4e-05,8.43988]
[1777178077504,41.19,77439.96,0.0,0.94108,4e-05,8.43787]
[1777178082538,41.19,77442.74,0.0,0.94119,4e-05,8.42653]
[1777178087574,41.19,77441.51,0.0,0.94113,4e-05,8.43262]
[1777178092609,41.2,77441.62,0.0,0.94113,4e-05,8.43284]
[1777178097644,41.2,77440.73,0.0,0.94109,4e-05,8.43738]
[1777178103685,41.2,77440.39,0.0,0.94107,4e-05,8.43964]
[1777178108722,41.2,77440.04,0.0,0.94105,4e-05,8.44178]
[1777178113756,41.2,77439.96,0.0,0.94104,4e-05,8.44273]
[1777178118793,41.2,77439.8,0.0,0.94103,4e-05,8.44401]
[1777178127855,41.2,77439.78,0.0,0.94102,4e-05,8.44512]
[1777178136918,41.21,77439.78,0.0,0.94103,4e-05,8.44295]
[1777178142427,41.21,77440.85,0.0,0.94107,4e-05,8.43902]
[1777178149002,41.21,77440.51,0.0,0.94105,4e-05,8.44125]
[1777178154036,41.21,77440.29,0.0,0.94103,4e-05,8.44285]
[1777178160081,41.21,77440.08,0.0,0.94102,4e-05,8.44455]
[1777178170149,41.22,77439.81,0.0,0.94099,4e-05,8.44704]
[1777178175185,41.22,77438.87,0.0,0.94095,4e-05,8.45192]
[1777178180221,41.22,77438.93,0.0,0.94095,4e-05,8.45231]
[1777178186261,41.22,77437.45,0.0,0.94088,4e-05,8.45949]
[1777178191296,41.22,77437.76,0.0,0.94091,4e-05,8.45557]
[1777178196331,41.22,77439.12,0.0,0.94096,4e-05,8.4503]
[1777178202850,41.22,77439.2,0.0,0.94095,4e-05,8.45073]
[1777178211437,41.23,77439.6,0.0,0.94096,4e-05,8.45017]
[1777178213457,41.23,77444.62,0.0,0.94115,4e-05,8.42866]
[1777178218487,41.23,77444.7,0.0,0.94115,4e-05,8.42917]
[1777178223525,41.23,77451.59,0.0,0.94141,4e-05,8.40021]
[1777178228561,41.23,77453.48,0.0,0.94148,4e-05,8.39317]
[1777178233596,41.24,77456.54,0.0,0.94159,4e-05,8.38113]
[1777178239637,41.24,77460.42,0.0,0.94173,4e-05,8.36584]
[1777178244672,41.24,77463.48,0.0,0.94184,4e-05,8.35389]
[1777178249708,41.24,77466.58,0.0,0.94195,4e-05,8.3418]
[1777178254743,41.25,77468.49,0.0,0.94203,4e-05,8.33174]
[1777178259777,41.25,77469.88,0.0,0.94207,4e-05,8.3271]
[1777178265819,41.25,77472.82,0.0,0.94217,4e-05,8.31611]
[1777178272875,41.26,77473.84,0.0,0.94219,4e-05,8.31367]
[1777178277910,41.26,77475.98,0.0,0.94227,4e-05,8.30586]
[1777178282945,41.26,77480.35,0.0,0.94242,4e-05,8.2885]
[1777178287980,41.27,77480.22,0.0,0.9424,4e-05,8.29056]
[1777178293487,41.27,77479.22,0.0,0.94235,4e-05,8.29663]
[1777178299056,41.27,77479.18,0.0,0.94234,4e-05,8.29776]
[1777178306106,41.28,77478.47,0.0,0.94229,4e-05,8.30278]
[1777178311142,41.28,77479.52,0.0,0.94234,4e-05,8.2965]
[1777178316177,41.28,77478.49,0.0,0.94229,4e-05,8.30233]
[1777178323697,41.28,77478.9,0.0,0.9423,4e-05,8.30084]
[1777178333768,41.28,77479.34,0.0,0.94234,4e-05,8.29689]
[1777178339338,41.27,77477.56,0.0,0.94228,4e-05,8.30331]
[1777178346387,41.27,77477.23,0.0,0.94228,4e-05,8.30332]
[1777178351422,41.27,77477.94,0.0,0.94232,4e-05,8.29927]
[1777178356458,41.27,77479.27,0.0,0.94238,4e-05,8.29258]
[1777178361493,41.27,77478.29,0.0,0.94235,4e-05,8.29582]
[1777178366528,41.26,77476.77,0.0,0.9423,4e-05,8.30136]
[1777178371563,41.26,77476.86,0.0,0.94233,4e-05,8.29683]
[1777178376599,41.26,77475.72,0.0,0.94229,4e-05,8.30075]
[1777178380627,41.26,77470.28,0.0,0.94209,4e-05,8.32331]
[1777178394722,41.26,77468.1,0.0,0.94198,4e-05,8.33494]
[1777178402781,41.27,77460.52,0.0,0.94167,4e-05,8.36976]
[1777178404263,41.27,77455.44,0.0,0.94147,4e-05,8.39199]
[1777178409829,41.27,77454.07,0.0,0.9414,4e-05,8.39948]
[1777178415871,41.27,77452.08,0.0,0.94131,4e-05,8.40917]
[1777178418893,41.27,77458.05,0.0,0.94154,4e-05,8.38415]
[1777178423934,41.28,77460.64,0.0,0.94164,4e-05,8.37343]
[1777178427957,41.27,77466.21,0.0,0.94186,4e-05,8.34863]
[1777178435011,41.27,77469.72,0.0,0.94203,4e-05,8.32915]
[1777178439032,41.27,77478.2,0.0,0.94237,4e-05,8.29199]
[1777178440039,41.27,77482.08,0.0,0.94252,4e-05,8.2752]
[1777178445075,41.27,77483.13,0.0,0.94256,4e-05,8.27025]
[1777178450113,41.27,77492.31,0.0,0.94292,4e-05,8.2306]
[1777178453133,41.27,77495.44,0.0,0.94305,4e-05,8.21679]
[1777178455147,41.27,77496.08,0.0,0.94308,4e-05,8.21328]
[1777178457160,41.26,77503.74,0.0,0.94338,4e-05,8.17984]
[1777178462197,41.26,77505.01,0.0,0.94344,4e-05,8.17273]
[1777178467232,41.26,77504.99,0.0,0.94346,4e-05,8.17118]
[1777178472267,41.25,77504.81,0.0,0.94346,4e-05,8.17037]
[1777178477302,41.25,77504.42,0.0,0.94346,4e-05,8.17048]
[1777178482336,41.25,77501.23,0.0,0.94335,4e-05,8.18251]
[1777178487371,41.24,77497.66,0.0,0.94323,4e-05,8.19605]
[1777178494897,41.24,77498.21,0.0,0.9433,4e-05,8.18773]
[1777178500462,41.24,77497.76,0.0,0.94327,4e-05,8.19008]
[1777178504975,41.24,77505.12,0.0,0.94355,4e-05,8.15914]
[1777178506511,41.24,77512.32,0.0,0.94383,4e-05,8.12802]
[1777178511542,41.24,77513.35,0.0,0.94388,4e-05,8.12262]
[1777178521614,41.23,77513.07,0.0,0.94389,4e-05,8.1218]
[1777178529673,41.23,77517.43,0.0,0.94407,4e-05,8.10189]
[1777178535184,41.23,77516.8,0.0,0.94405,4e-05,8.10368]
[1777178540750,41.23,77516.76,0.0,0.94406,4e-05,8.10278]
[1777178545785,41.22,77516.48,0.0,0.94405,4e-05,8.10306]
[1777178552833,41.22,77516.62,0.0,0.94409,4e-05,8.09811]
[1777178557868,41.22,77516.27,0.0,0.94408,4e-05,8.09871]
[1777178562904,41.22,77516.68,0.0,0.94411,4e-05,8.0961]
[1777178568947,41.22,77517.32,0.0,0.94414,4e-05,8.09238]
[1777178573983,41.21,77518.62,0.0,0.9442,4e-05,8.08605]
[1777178579016,41.21,77517.89,0.0,0.94418,4e-05,8.08833]
[1777178585060,41.21,77520.33,0.0,0.94428,4e-05,8.0771]
[1777178590094,41.21,77520.81,0.0,0.9443,4e-05,8.07444]
[1777178595133,41.21,77520.94,0.0,0.94431,4e-05,8.07332]
[1777178600167,41.21,77519.79,0.0,0.94427,4e-05,8.07763]
[1777178605201,41.21,77519.25,0.0,0.94426,4e-05,8.07936]
[1777178610237,41.2,77520.49,0.0,0.94431,4e-05,8.07358]
[1777178615272,41.2,77518.22,0.0,0.94425,4e-05,8.07963]
[1777178620306,41.2,77517.79,0.0,0.94423,4e-05,8.08092]
[1777178625829,41.2,77516.22,0.0,0.94418,4e-05,8.08697]
[1777178630377,41.2,77510.37,0.0,0.94396,4e-05,8.11133]
[1777178635899,41.2,77512.56,0.0,0.94405,4e-05,8.10119]
[1777178641454,41.2,77513.24,0.0,0.94408,4e-05,8.09766]
[1777178647496,41.2,77512.2,0.0,0.94405,4e-05,8.10125]
[1777178652531,41.19,77511.11,0.0,0.94402,4e-05,8.10515]
[1777178657568,41.19,77512.37,0.0,0.94407,4e-05,8.09907]
[1777178662602,41.19,77511.85,0.0,0.94406,4e-05,8.10057]
[1777178668645,41.19,77510.47,0.0,0.94401,4e-05,8.10556]
[1777178676183,41.19,77508.49,0.0,0.94397,4e-05,8.10965]
[1777178682742,41.19,77508.16,0.0,0.94396,4e-05,8.11003]
[1777178687777,41.18,77506.65,0.0,0.94391,4e-05,8.11573]
[1777178694826,41.18,77505.99,0.0,0.94389,4e-05,8.11753]
[1777178699861,41.18,77504.24,0.0,0.94383,4e-05,8.12426]
[1777178704896,41.18,77508.43,0.0,0.944,4e-05,8.1058]
[1777178709931,41.18,77508.56,0.0,0.94401,4e-05,8.10467]
[1777178714966,41.18,77508.7,0.0,0.94402,4e-05,8.1035]
[1777178724028,41.17,77508.83,0.0,0.94403,4e-05,8.1019]
[1777178729064,41.17,77509.46,0.0,0.94406,4e-05,8.09867]
[1777178735105,41.17,77509.33,0.0,0.94408,4e-05,8.09546]
[1777178740141,41.17,77510.91,0.0,0.94415,4e-05,8.08825]
[1777178745176,41.17,77509.92,0.0,0.94411,4e-05,8.09198]
[1777178750210,41.17,77507.91,0.0,0.94404,4e-05,8.09997]
[1777178755245,41.17,77507.94,0.0,0.94405,4e-05,8.09928]
[1777178761287,41.17,77508.38,0.0,0.94407,4e-05,8.09676]
[1777178766322,41.16,77509.51,0.0,0.94412,4e-05,8.09144]
[1777178773371,41.16,77510.17,0.0,0.94415,4e-05,8.08799]
[1777178778406,41.16,77510.5,0.0,0.94417,4e-05,8.08614]
[1777178785456,41.16,77510.72,0.0,0.94418,4e-05,8.08459]
[1777178791501,41.16,77510.49,0.0,0.9442,4e-05,8.08193]
[1777178797027,41.16,77510.46,0.0,0.9442,4e-05,8.08156]
[1777178802578,41.16,77513.86,0.0,0.94433,4e-05,8.0668]
[1777178807612,41.16,77513.9,0.0,0.94433,4e-05,8.06633]
[1777178815674,41.16,77514.31,0.0,0.94435,4e-05,8.06407]
[1777178820708,41.16,77515.47,0.0,0.9444,4e-05,8.05883]
[1777178825744,41.16,77515.15,0.0,0.94439,4e-05,8.05986]
[1777178830779,41.15,77514.89,0.0,0.94439,4e-05,8.06062]
[1777178833801,41.15,77521.6,0.0,0.94464,4e-05,8.032]
[1777178834808,41.15,77530.91,0.0,0.94499,4e-05,7.99266]
[1777178835815,41.15,77533.62,0.0,0.94509,4e-05,7.98127]
[1777178840850,41.16,77535.54,0.0,0.94516,4e-05,7.97357]
[1777178845884,41.16,77538.08,0.0,0.94526,4e-05,7.96325]
[1777178849914,41.16,77544.77,0.0,0.9455,4e-05,7.9355]
[1777178851927,41.16,77550.83,0.0,0.94575,4e-05,7.90728]
[1777178857445,41.16,77554.06,0.0,0.94586,4e-05,7.89452]
[1777178858976,41.16,77560.52,0.0,0.9461,4e-05,7.86767]
[1777178859984,41.16,77574.17,0.0,0.9466,4e-05,7.81127]
[1777178860990,41.16,77581.31,0.0,0.94685,4e-05,7.78195]
[1777178867517,41.17,77587.6,0.0,0.94707,4e-05,7.75783]
[1777178868040,41.17,77587.6,0.0,0.94706,4e-05,7.7582]
[1777178869049,41.17,77600.54,0.0,0.94753,4e-05,7.70521]
[1777178874082,41.17,77600.0,0.0,0.94749,4e-05,7.70981]
[1777178879117,41.18,77596.07,0.0,0.94733,4e-05,7.72823]
[1777178884151,41.18,77607.63,0.0,0.94773,4e-05,7.68284]
[1777178889187,41.19,77604.28,0.0,0.94759,4e-05,7.69908]
[1777178894222,41.19,77603.91,0.0,0.94755,4e-05,7.70302]
[1777178899257,41.2,77602.93,0.0,0.9475,4e-05,7.70947]
[1777178904293,41.2,77603.06,0.0,0.94748,4e-05,7.71133]
[1777178909329,41.21,77598.6,0.0,0.9473,4e-05,7.73206]
[1777178912350,41.21,77593.58,0.0,0.94712,4e-05,7.75109]
[1777178914363,41.21,77588.62,0.0,0.94694,4e-05,7.77244]
[1777178919400,41.21,77585.48,0.0,0.9468,4e-05,7.78741]
[1777178920407,41.22,77594.61,0.0,0.94713,4e-05,7.75001]
[1777178921413,41.22,77601.43,0.0,0.94738,4e-05,7.72231]
[1777178922420,41.22,77600.31,0.0,0.94733,4e-05,7.72741]
[1777178927455,41.22,77618.66,0.0,0.94797,4e-05,7.65437]
[1777178928462,41.22,77633.93,0.0,0.94852,4e-05,7.59253]
[1777178929470,41.22,77632.31,0.0,0.94845,4e-05,7.59982]
[1777178931523,41.23,77653.06,0.0,0.94918,4e-05,7.51611]
[1777178932508,41.23,77692.95,0.0,0.95057,3e-05,7.35608]
[1777178933516,41.23,77727.66,0.0,0.95174,3e-05,7.21907]
[1777178934523,41.23,77733.93,0.0,0.95195,3e-05,7.1954]
[1777178935531,41.23,77738.82,0.0,0.9521,3e-05,7.17687]
[1777178936541,41.23,77740.67,0.0,0.95216,3e-05,7.17036]
[1777178938551,41.24,77752.38,0.0,0.95254,3e-05,7.12598]
[1777178939559,41.24,77756.29,0.0,0.95266,3e-05,7.11151]
[1777178940564,41.24,77762.19,0.0,0.95285,3e-05,7.08932]
[1777178941590,41.24,77763.17,0.0,0.95288,3e-05,7.08639]
[1777178943591,41.25,77780.43,0.0,0.95343,3e-05,7.02107]
[1777178944598,41.25,77788.3,0.0,0.95368,3e-05,6.9916]
[1777178945607,41.25,77782.96,0.0,0.9535,3e-05,7.01331]
[1777178947620,41.26,77791.24,0.0,0.95375,3e-05,6.98331]
[1777178949632,41.26,77791.91,0.0,0.95375,3e-05,6.98285]
[1777178954671,41.27,77796.11,0.0,0.95385,3e-05,6.97191]
[1777178959706,41.29,77794.95,0.0,0.95376,3e-05,6.98272]
[1777178962727,41.29,77790.16,0.0,0.95358,3e-05,7.00426]
[1777178965752,41.3,77780.27,0.0,0.95323,3e-05,7.04543]
[1777178968244,41.3,77766.85,0.0,0.95277,3e-05,7.09939]
[1777178969781,41.32,77762.94,0.0,0.95257,3e-05,7.12293]
[1777178971795,41.34,77754.24,0.0,0.95222,3e-05,7.16335]
[1777178976826,41.35,77755.89,0.0,0.95225,3e-05,7.16053]
[1777178981860,41.35,77753.45,0.0,0.95214,3e-05,7.17371]
[1777178986896,41.36,77749.77,0.0,0.95198,3e-05,7.19169]
[1777178991930,41.37,77743.19,0.0,0.95173,3e-05,7.22096]
[1777178994951,41.38,77740.59,0.0,0.95162,3e-05,7.23413]
[1777178999987,41.39,77741.03,0.0,0.95159,3e-05,7.23805]
[1777179005026,41.39,77738.99,0.0,0.95149,3e-05,7.24912]
[1777179010058,41.4,77735.1,0.0,0.95135,3e-05,7.26605]
[1777179015093,41.4,77738.97,0.0,0.95145,3e-05,7.2541]
[1777179020130,41.41,77734.4,0.0,0.95127,3e-05,7.27496]
[1777179025163,41.42,77732.12,0.0,0.95117,3e-05,7.28666]
[1777179027177,41.42,77721.39,0.0,0.9508,3e-05,7.33074]
[1777179028694,41.42,77713.57,0.0,0.95051,3e-05,7.36372]
[1777179033219,41.43,77704.8,0.0,0.9502,3e-05,7.39934]
[1777179034226,41.43,77701.54,0.0,0.95007,3e-05,7.41408]
[1777179039264,41.44,77701.83,0.0,0.95005,3e-05,7.41716]
[1777179043290,41.45,77695.98,0.0,0.94981,3e-05,7.44389]
[1777179048325,41.46,77691.67,0.0,0.94963,3e-05,7.46504]
[1777179053359,41.47,77689.96,0.0,0.94954,3e-05,7.47563]
[1777179056381,41.47,77698.33,0.0,0.94981,3e-05,7.44436]
[1777179059401,41.48,77703.52,0.0,0.94997,3e-05,7.42604]
[1777179062431,41.48,77712.38,0.0,0.95026,3e-05,7.39318]
[1777179063430,41.48,77722.05,0.0,0.95058,3e-05,7.35564]
[1777179066452,41.49,77731.88,0.0,0.95091,3e-05,7.31793]
[1777179069472,41.49,77737.06,0.0,0.95107,3e-05,7.29891]
[1777179071488,41.49,77743.86,0.0,0.95129,3e-05,7.27313]
[1777179073499,41.49,77748.74,0.0,0.95145,3e-05,7.25504]
[1777179078535,41.5,77753.07,0.0,0.95157,3e-05,7.24092]
[1777179081556,41.5,77759.88,0.0,0.95178,3e-05,7.21601]
[1777179086590,41.51,77765.66,0.0,0.95195,3e-05,7.19661]
[1777179088605,41.51,77758.19,0.0,0.95169,3e-05,7.22713]
[1777179093640,41.52,77760.54,0.0,0.95176,3e-05,7.21806]
[1777179097667,41.52,77767.88,0.0,0.95199,3e-05,7.19082]
[1777179102703,41.53,77766.4,0.0,0.95193,3e-05,7.19844]
[1777179107738,41.53,77762.85,0.0,0.95179,3e-05,7.21466]
[1777179111766,41.54,77757.15,0.0,0.95158,3e-05,7.23946]
[1777179116800,41.54,77758.71,0.0,0.9516,3e-05,7.23632]
[1777179121838,41.55,77761.53,0.0,0.95167,3e-05,7.22825]
[1777179122843,41.55,77745.56,0.0,0.95113,3e-05,7.29153]
[1777179123852,41.55,77736.93,0.0,0.95083,3e-05,7.32604]
[1777179128887,41.56,77736.88,0.0,0.95081,3e-05,7.32837]
[1777179133922,41.56,77735.03,0.0,0.95073,3e-05,7.33781]
[1777179139469,41.57,77738.96,0.0,0.95085,3e-05,7.32477]
[1777179145000,41.57,77744.09,0.0,0.95101,3e-05,7.30553]
[1777179146007,41.57,77732.94,0.0,0.95063,3e-05,7.35]
[1777179151040,41.57,77729.59,0.0,0.95052,3e-05,7.36213]
[1777179155076,41.58,77736.54,0.0,0.95074,3e-05,7.33611]
[1777179157086,41.58,77743.55,0.0,0.95098,3e-05,7.30861]
[1777179158090,41.58,77742.64,0.0,0.95095,3e-05,7.31234]
[1777179159624,41.58,77753.77,0.0,0.95132,3e-05,7.26864]
[1777179161126,41.58,77802.23,0.0,0.95293,3e-05,7.07985]
[1777179162133,41.58,77812.67,0.0,0.95327,3e-05,7.04041]
[1777179163141,41.58,77809.81,0.0,0.95317,3e-05,7.05233]
[1777179165157,41.59,77803.59,0.0,0.95295,3e-05,7.0781]
[1777179166161,41.59,77796.4,0.0,0.95271,3e-05,7.10676]
[1777179167168,41.59,77801.84,0.0,0.95288,3e-05,7.0865]
[1777179172204,41.6,77800.84,0.0,0.95281,3e-05,7.09438]
[1777179177239,41.61,77802.88,0.0,0.95284,3e-05,7.09132]
[1777179182279,41.62,77805.92,0.0,0.9529,3e-05,7.08359]
[1777179186302,41.62,77811.22,0.0,0.95305,3e-05,7.06644]
[1777179191336,41.63,77805.94,0.0,0.95284,3e-05,7.09094]
[1777179195366,41.64,77799.72,0.0,0.95261,3e-05,7.11815]
[1777179199903,41.65,77792.24,0.0,0.95234,3e-05,7.15017]
[1777179205435,41.66,77788.38,0.0,0.95218,3e-05,7.16947]
[1777179210470,41.66,77790.7,0.0,0.95223,3e-05,7.16394]
[1777179215505,41.67,77790.21,0.0,0.9522,3e-05,7.1663]
[1777179220540,41.68,77785.73,0.0,0.95202,3e-05,7.187]
[1777179225574,41.68,77785.54,0.0,0.95199,3e-05,7.19099]
[1777179230610,41.69,77789.47,0.0,0.95209,3e-05,7.17897]
[1777179235645,41.7,77791.07,0.0,0.95212,3e-05,7.17607]
[1777179240683,41.71,77792.38,0.0,0.95213,3e-05,7.17425]
[1777179245719,41.71,77795.56,0.0,0.95221,3e-05,7.16513]
[1777179250753,41.72,77796.54,0.0,0.95222,3e-05,7.16462]
[1777179255789,41.73,77801.92,0.0,0.95237,3e-05,7.147]
[1777179257803,41.73,77802.53,0.0,0.95238,3e-05,7.14601]
[1777179259817,41.73,77809.63,0.0,0.9526,3e-05,7.11994]
[1777179260824,41.73,77808.06,0.0,0.95254,3e-05,7.12675]
[1777179265859,41.74,77806.54,0.0,0.95246,3e-05,7.13626]
[1777179270894,41.75,77803.84,0.0,0.95234,3e-05,7.15033]
[1777179275929,41.76,77800.32,0.0,0.95221,3e-05,7.16457]
[1777179278951,41.76,77793.4,0.0,0.95197,3e-05,7.19349]
[1777179280965,41.76,77791.95,0.0,0.95191,3e-05,7.2004]
[1777179286001,41.78,77791.6,0.0,0.95182,3e-05,7.21049]
[1777179291038,41.79,77796.63,0.0,0.95197,3e-05,7.19402]
[1777179296071,41.81,77793.36,0.0,0.95179,3e-05,7.21506]
[1777179301105,41.83,77797.17,0.0,0.95185,3e-05,7.20844]
[1777179306141,41.83,77799.76,0.0,0.95191,3e-05,7.20126]
[1777179311177,41.84,77798.91,0.0,0.95186,3e-05,7.20741]
[1777179312185,41.84,77791.71,0.0,0.95161,3e-05,7.23598]
[1777179313192,41.84,77788.43,0.0,0.9515,3e-05,7.24927]
[1777179318228,41.84,77786.22,0.0,0.9514,3e-05,7.26033]
[1777179325280,41.85,77786.85,0.0,0.9514,3e-05,7.26121]
[1777179330817,41.86,77772.94,0.0,0.95091,3e-05,7.3185]
[1777179332333,41.86,77763.95,0.0,0.95061,3e-05,7.35172]
[1777179333340,41.86,77762.13,0.0,0.95054,3e-05,7.35973]
[1777179335354,41.87,77767.91,0.0,0.95072,3e-05,7.33871]
[1777179340887,41.88,77764.78,0.0,0.95058,3e-05,7.35617]
[1777179347438,41.89,77761.24,0.0,0.95041,3e-05,7.37583]
[1777179352474,41.9,77759.67,0.0,0.95032,3e-05,7.38609]
[1777179355496,41.9,77765.16,0.0,0.95048,3e-05,7.36696]
[1777179361027,41.91,77768.64,0.0,0.95057,3e-05,7.3574]
[1777179364560,41.92,77779.5,0.0,0.95092,3e-05,7.31661]
[1777179365565,41.92,77785.46,0.0,0.95112,3e-05,7.2937]
[1777179371097,41.92,77783.8,0.0,0.95104,3e-05,7.30214]
[1777179375634,41.92,77780.01,0.0,0.9509,3e-05,7.31875]
[1777179380674,41.93,77779.82,0.0,0.95088,3e-05,7.3211]
[1777179385705,41.93,77780.29,0.0,0.95089,3e-05,7.3208]
[1777179390741,41.93,77778.83,0.0,0.95082,3e-05,7.32797]
[1777179392755,41.94,77772.32,0.0,0.95062,3e-05,7.35105]
[1777179395778,41.94,77766.84,0.0,0.95042,3e-05,7.37433]
[1777179398801,41.94,77761.61,0.0,0.95022,3e-05,7.39712]
[1777179402829,41.95,77756.41,0.0,0.95002,3e-05,7.42044]
[1777179407864,41.96,77753.12,0.0,0.94988,3e-05,7.43676]
[1777179412898,41.96,77750.33,0.0,0.94976,3e-05,7.451]
[1777179417934,41.97,77749.2,0.0,0.94969,3e-05,7.45856]
[1777179423977,41.98,77748.56,0.0,0.94964,3e-05,7.46471]
[1777179425990,41.98,77759.25,0.0,0.94999,3e-05,7.42367]
[1777179426998,41.98,77757.78,0.0,0.94994,3e-05,7.43013]
[1777179432033,41.98,77752.23,0.0,0.94974,3e-05,7.45322]
[1777179437069,41.99,77752.18,0.0,0.94973,3e-05,7.45404]
[1777179442105,41.99,77749.39,0.0,0.94963,3e-05,7.46575]
[1777179447138,41.99,77752.87,0.0,0.94974,3e-05,7.45267]
[1777179452174,41.99,77755.26,0.0,0.94984,3e-05,7.44113]
[1777179456201,41.99,77764.51,0.0,0.95015,3e-05,7.4054]
[1777179457208,41.99,77764.24,0.0,0.95014,3e-05,7.4067]
[1777179462243,42.0,77764.95,0.0,0.95015,3e-05,7.40506]
[1777179467279,42.0,77767.17,0.0,0.95022,3e-05,7.39747]
[1777179472314,42.0,77767.99,0.0,0.95023,3e-05,7.39545]
[1777179478357,42.0,77768.59,0.0,0.95024,3e-05,7.39453]
[1777179483392,42.01,77770.65,0.0,0.9503,3e-05,7.3876]
[1777179488425,42.01,77772.81,0.0,0.95037,3e-05,7.38026]
[1777179494469,42.01,77773.38,0.0,0.95037,3e-05,7.3794]
[1777179502008,42.02,77774.55,0.0,0.9504,3e-05,7.3766]
[1777179507558,42.02,77775.64,0.0,0.95043,3e-05,7.37342]
[1777179512595,42.02,77774.84,0.0,0.95041,3e-05,7.37465]
[1777179515618,42.02,77769.42,0.0,0.95022,3e-05,7.39673]
[1777179520652,42.03,77766.27,0.0,0.95009,3e-05,7.41201]
[1777179525686,42.04,77773.34,0.0,0.9503,3e-05,7.38762]
[1777179530725,42.04,77777.99,0.0,0.95044,3e-05,7.37074]
[1777179535755,42.04,77779.24,0.0,0.95047,3e-05,7.36712]
[1777179540792,42.04,77781.72,0.0,0.95055,3e-05,7.35845]
[1777179546833,42.05,77782.85,0.0,0.95058,3e-05,7.35534]
[1777179552361,42.05,77783.75,0.0,0.9506,3e-05,7.35289]
[1777179557909,42.05,77782.9,0.0,0.95056,3e-05,7.35746]
[1777179562944,42.05,77780.63,0.0,0.95047,3e-05,7.3673]
[1777179567980,42.06,77781.89,0.0,0.95051,3e-05,7.36326]
[1777179573016,42.06,77782.17,0.0,0.95053,3e-05,7.36006]
[1777179578053,42.06,77783.43,0.0,0.95056,3e-05,7.356]
[1777179583085,42.06,77783.36,0.0,0.95055,3e-05,7.35714]
[1777179590135,42.06,77784.34,0.0,0.95058,3e-05,7.35452]
[1777179595170,42.07,77784.75,0.0,0.95058,3e-05,7.35378]
[1777179600204,42.07,77783.99,0.0,0.95055,3e-05,7.35757]
[1777179604233,42.07,77778.36,0.0,0.95036,3e-05,7.38024]
[1777179609268,42.07,77777.53,0.0,0.95032,3e-05,7.3842]
[1777179614304,42.07,77779.22,0.0,0.95037,3e-05,7.37831]
[1777179619339,42.07,77780.24,0.0,0.9504,3e-05,7.37507]
[1777179624375,42.07,77781.37,0.0,0.95043,3e-05,7.37141]
[1777179630416,42.08,77781.12,0.0,0.95042,3e-05,7.37333]
[1777179635452,42.08,77775.31,0.0,0.95023,3e-05,7.39389]
[1777179640487,42.08,77769.09,0.0,0.95001,3e-05,7.42009]
[1777179641493,42.08,77765.96,0.0,0.9499,3e-05,7.43252]
[1777179642990,42.08,77762.48,0.0,0.94977,3e-05,7.44689]
[1777179644514,42.08,77757.15,0.0,0.94959,3e-05,7.4685]
[1777179646528,42.09,77754.06,0.0,0.94947,3e-05,7.48178]
[1777179650557,42.09,77747.12,0.0,0.94921,3e-05,7.51129]
[1777179655591,42.1,77741.85,0.0,0.94901,3e-05,7.53451]
[1777179660625,42.1,77740.91,0.0,0.94896,3e-05,7.54056]
[1777179665661,42.11,77739.72,0.0,0.9489,3e-05,7.5476]
[1777179670696,42.11,77737.11,0.0,0.94879,3e-05,7.56028]
[1777179675731,42.12,77735.99,0.0,0.94873,3e-05,7.56699]
[1777179680765,42.12,77735.22,0.0,0.94869,3e-05,7.57231]
[1777179686808,42.13,77734.57,0.0,0.94864,3e-05,7.57803]
[1777179691843,42.13,77739.78,0.0,0.94882,3e-05,7.55653]
[1777179696878,42.14,77735.99,0.0,0.94867,3e-05,7.57397]
[1777179700906,42.14,77730.21,0.0,0.94845,3e-05,7.59877]
[1777179705943,42.15,77725.68,0.0,0.94827,3e-05,7.61894]
[1777179710978,42.15,77723.52,0.0,0.94818,4e-05,7.6294]
[1777179716014,42.15,77723.25,0.0,0.94816,4e-05,7.6322]
[1777179721049,42.16,77723.28,0.0,0.94814,4e-05,7.63373]
[1777179726083,42.16,77724.97,0.0,0.94819,3e-05,7.6286]
[1777179731119,42.16,77727.07,0.0,0.94825,3e-05,7.62185]
[1777179735147,42.17,77732.15,0.0,0.94842,3e-05,7.60292]
[1777179740182,42.17,77735.09,0.0,0.9485,3e-05,7.59307]
[1777179745217,42.17,77735.6,0.0,0.9485,3e-05,7.59296]
[1777179750251,42.18,77735.2,0.0,0.94847,3e-05,7.59638]
[1777179755286,42.18,77735.46,0.0,0.94849,3e-05,7.59412]
[1777179760322,42.19,77735.05,0.0,0.94846,3e-05,7.59756]
[1777179766363,42.19,77734.03,0.0,0.9484,3e-05,7.60381]
[1777179771399,42.2,77733.36,0.0,0.94836,3e-05,7.60832]
[1777179776433,42.2,77733.24,0.0,0.94834,3e-05,7.61065]
[1777179784491,42.21,77731.73,0.0,0.94827,3e-05,7.61962]
[1777179789535,42.21,77730.57,0.0,0.94821,3e-05,7.62611]
[1777179794561,42.21,77731.33,0.0,0.94822,3e-05,7.62494]
[1777179799597,42.22,77728.58,0.0,0.94811,3e-05,7.63773]
[1777179804631,42.22,77725.01,0.0,0.94796,4e-05,7.65497]
[1777179809667,42.23,77720.66,0.0,0.94779,4e-05,7.67389]
[1777179814193,42.23,77715.46,0.0,0.94762,4e-05,7.69301]
[1777179819737,42.23,77714.08,0.0,0.94756,4e-05,7.69973]
[1777179824263,42.23,77720.45,0.0,0.94777,4e-05,7.67533]
[1777179829806,42.24,77721.22,0.0,0.94779,4e-05,7.67354]
[1777179836855,42.24,77722.4,0.0,0.94781,4e-05,7.6706]
[1777179839878,42.24,77718.09,0.0,0.94766,4e-05,7.68857]
[1777179844912,42.24,77718.65,0.0,0.94767,4e-05,7.68739]
[1777179849946,42.25,77718.39,0.0,0.94765,4e-05,7.68949]
[1777179854982,42.25,77717.78,0.0,0.94762,4e-05,7.69313]
[1777179860020,42.25,77716.87,0.0,0.94758,4e-05,7.69771]
[1777179865054,42.25,77718.01,0.0,0.94761,4e-05,7.69406]
[1777179870089,42.26,77718.17,0.0,0.94761,4e-05,7.69434]
[1777179875124,42.26,77719.15,0.0,0.94765,4e-05,7.68829]
[1777179880159,42.26,77719.51,0.0,0.94766,4e-05,7.68778]
[1777179884686,42.26,77727.21,0.0,0.94792,4e-05,7.65778]
[1777179891236,42.26,77726.45,0.0,0.94788,4e-05,7.66248]
[1777179896270,42.27,77726.14,0.0,0.94786,4e-05,7.66488]
[1777179901307,42.27,77725.57,0.0,0.94783,4e-05,7.66831]
[1777179906356,42.27,77724.89,0.0,0.9478,4e-05,7.67218]
[1777179911391,42.27,77724.18,0.0,0.94776,4e-05,7.67614]
[1777179916428,42.28,77724.07,0.0,0.94775,4e-05,7.67769]
[1777179921463,42.28,77723.29,0.0,0.94771,4e-05,7.68191]
[1777179926499,42.28,77722.94,0.0,0.94769,4e-05,7.6844]
[1777179933549,42.29,77722.42,0.0,0.94768,4e-05,7.68491]
[1777179938583,42.29,77722.03,0.0,0.94765,4e-05,7.68755]
[1777179945632,42.29,77721.88,0.0,0.94764,4e-05,7.68968]
[1777179951674,42.29,77721.56,0.0,0.94761,4e-05,7.69232]
[1777179957717,42.3,77721.56,0.0,0.9476,4e-05,7.69369]
[1777179962754,42.3,77721.17,0.0,0.94758,4e-05,7.6964]
[1777179967787,42.3,77721.33,0.0,0.94757,4e-05,7.69693]
[1777179973829,42.3,77721.64,0.0,0.94757,4e-05,7.69712]
[1777179979870,42.31,77721.56,0.0,0.94756,4e-05,7.69887]
[1777179985401,42.31,77721.81,0.0,0.94755,4e-05,7.6993]
[1777179987928,42.31,77733.64,0.0,0.94796,4e-05,7.65249]
[1777179988934,42.31,77734.9,0.0,0.94801,3e-05,7.64778]
[1777179995470,42.32,77733.89,0.0,0.94797,4e-05,7.65099]
[1777180001018,42.32,77735.35,0.0,0.94801,3e-05,7.64674]
[1777180003032,42.32,77741.62,0.0,0.94822,3e-05,7.62238]
[1777180005540,42.32,77743.41,0.0,0.94828,3e-05,7.61581]
[1777180013102,42.32,77743.34,0.0,0.94829,3e-05,7.61502]
[1777180020151,42.32,77745.56,0.0,0.94837,3e-05,7.60495]
[1777180025186,42.32,77747.73,0.0,0.94846,3e-05,7.59551]
[1777180030222,42.31,77748.52,0.0,0.94849,3e-05,7.59155]
[1777180033242,42.31,77744.24,0.0,0.94835,3e-05,7.608]
[1777180038277,42.31,77746.02,0.0,0.94842,3e-05,7.59993]
[1777180043312,42.31,77747.31,0.0,0.94847,3e-05,7.59383]
[1777180050360,42.31,77747.84,0.0,0.9485,3e-05,7.59038]
[1777180055893,42.3,77748.69,0.0,0.94856,3e-05,7.58302]
[1777180061437,42.3,77750.08,0.0,0.94861,3e-05,7.57639]
[1777180066473,42.3,77751.1,0.0,0.94866,3e-05,7.57145]
[1777180071508,42.3,77751.65,0.0,0.94868,3e-05,7.56839]
[1777180076542,42.3,77751.66,0.0,0.94869,3e-05,7.56747]
[1777180081578,42.29,77750.43,0.0,0.94866,3e-05,7.57147]
[1777180086613,42.29,77750.3,0.0,0.94866,3e-05,7.57106]
[1777180088626,42.29,77744.99,0.0,0.94848,3e-05,7.59175]
[1777180093744,42.29,77744.03,0.0,0.94844,3e-05,7.59606]
[1777180098779,42.3,77743.55,0.0,0.94841,3e-05,7.59953]
[1777180103814,42.3,77743.42,0.0,0.94839,3e-05,7.60164]
[1777180109856,42.3,77744.34,0.0,0.94841,3e-05,7.5999]
[1777180114891,42.31,77744.89,0.0,0.94843,3e-05,7.59623]
[1777180116907,42.31,77753.18,0.0,0.94871,3e-05,7.56395]
[1777180117912,42.31,77758.89,0.0,0.94891,3e-05,7.5417]
[1777180118918,42.31,77759.57,0.0,0.94893,3e-05,7.53941]
[1777180123955,42.31,77755.54,0.0,0.94878,3e-05,7.55637]
[1777180128990,42.31,77752.69,0.0,0.94869,3e-05,7.56716]
[1777180134025,42.31,77749.42,0.0,0.94858,3e-05,7.57966]
[1777180140067,42.31,77746.98,0.0,0.9485,3e-05,7.58883]
[1777180142082,42.31,77765.05,0.0,0.94912,3e-05,7.51709]
[1777180143089,42.31,77781.05,0.0,0.94967,3e-05,7.45414]
[1777180144096,42.31,77786.76,0.0,0.94986,3e-05,7.43189]
[1777180149131,42.31,77786.14,0.0,0.94984,3e-05,7.43518]
[1777180154166,42.31,77786.51,0.0,0.94983,3e-05,7.43553]
[1777180159200,42.32,77786.21,0.0,0.9498,3e-05,7.43947]
[1777180164236,42.33,77785.79,0.0,0.94977,3e-05,7.44333]
[1777180169270,42.33,77785.16,0.0,0.94974,3e-05,7.44644]
[1777180174306,42.33,77789.75,0.0,0.94991,3e-05,7.42611]
[1777180178334,42.33,77798.47,0.0,0.9502,3e-05,7.39284]
[1777180180351,42.33,77810.87,0.0,0.95061,3e-05,7.34502]
[1777180181354,42.33,77818.3,0.0,0.95086,3e-05,7.31648]
[1777180186811,42.33,77808.22,0.0,0.95051,3e-05,7.35714]
[1777180192432,42.34,77803.37,0.0,0.95033,3e-05,7.37735]
[1777180197467,42.34,77802.52,0.0,0.95029,3e-05,7.38169]
[1777180199481,42.34,77797.51,0.0,0.95012,3e-05,7.40159]
[1777180204515,42.34,77794.59,0.0,0.95002,3e-05,7.41381]
[1777180211566,42.34,77794.31,0.0,0.95,3e-05,7.41604]
[1777180217022,42.35,77794.41,0.0,0.94999,3e-05,7.41645]
[1777180222642,42.35,77792.77,0.0,0.94993,3e-05,7.4238]
[1777180227677,42.35,77791.19,0.0,0.94987,3e-05,7.4307]
[1777180232712,42.35,77792.03,0.0,0.94991,3e-05,7.42513]
[1777180237748,42.35,77791.81,0.0,0.9499,3e-05,7.42673]
[1777180243791,42.36,77792.81,0.0,0.94992,3e-05,7.42371]
[1777180248825,42.36,77791.76,0.0,0.94988,3e-05,7.42857]
[1777180254868,42.36,77791.12,0.0,0.94985,3e-05,7.43196]
[1777180261920,42.36,77790.89,0.0,0.94984,3e-05,7.43389]
[1777180267958,42.36,77789.7,0.0,0.94979,3e-05,7.4394]
[1777180272994,42.36,77789.89,0.0,0.94979,3e-05,7.43937]
[1777180278034,42.37,77790.01,0.0,0.94979,3e-05,7.43965]
[1777180286085,42.37,77789.58,0.0,0.94976,3e-05,7.44253]
[1777180291120,42.37,77789.43,0.0,0.94977,3e-05,7.44085]
[1777180295154,42.37,77801.92,0.0,0.95019,3e-05,7.39257]
[1777180296157,42.37,77812.08,0.0,0.95053,3e-05,7.35322]
[1777180297164,42.37,77809.6,0.0,0.95044,3e-05,7.36316]
[1777180299179,42.37,77805.88,0.0,0.95031,3e-05,7.37815]
[1777180302209,42.38,77811.0,0.0,0.95048,3e-05,7.35891]
[1777180303216,42.38,77817.24,0.0,0.95069,3e-05,7.33493]
[1777180305230,42.38,77820.34,0.0,0.95078,3e-05,7.3235]
[1777180306237,42.38,77826.14,0.0,0.95098,3e-05,7.30134]
[1777180307657,42.38,77834.9,0.0,0.95126,3e-05,7.2682]
[1777180313286,42.38,77836.23,0.0,0.95129,3e-05,7.26497]
[1777180316326,42.39,77944.49,0.0,0.95476,3e-05,6.85626]
[1777180317749,42.39,78001.95,0.0,0.95651,3e-05,6.64649]
[1777180319346,42.39,78007.36,0.0,0.95666,3e-05,6.62808]
[1777180320352,42.42,78009.55,0.0,0.95663,3e-05,6.63286]
[1777180321360,42.45,78042.22,0.0,0.9575,3e-05,6.52747]
[1777180322366,42.46,78042.22,0.0,0.95744,3e-05,6.53446]
[1777180323371,42.48,78035.78,0.0,0.95719,3e-05,6.56574]
[1777180324378,42.52,78018.8,0.0,0.95656,3e-05,6.64202]
[1777180325385,42.52,78018.52,0.0,0.95655,3e-05,6.64366]
[1777180327827,42.52,78012.47,0.0,0.95635,3e-05,6.667]
[1777180329415,42.52,78009.6,0.0,0.95626,3e-05,6.67776]
[1777180331431,42.52,77999.04,0.0,0.95594,3e-05,6.71687]
[1777180332440,42.52,77990.81,0.0,0.95568,3e-05,6.74777]
[1777180333448,42.53,77988.83,0.0,0.95561,3e-05,6.75578]
[1777180337895,42.53,77982.76,0.0,0.9554,3e-05,6.78171]
[1777180343516,42.54,77976.85,0.0,0.95519,3e-05,6.80688]
[1777180344537,42.54,77969.53,0.0,0.95496,3e-05,6.83452]
[1777180345540,42.55,77957.16,0.0,0.95456,3e-05,6.88189]
[1777180347971,42.55,77969.55,0.0,0.95493,3e-05,6.83719]
[1777180352591,42.56,77957.07,0.0,0.95454,3e-05,6.88329]
[1777180353597,42.56,77950.14,0.0,0.95432,3e-05,6.90998]
[1777180354604,42.56,77948.79,0.0,0.95427,3e-05,6.91593]
[1777180359638,42.57,77943.62,0.0,0.95407,3e-05,6.93967]
[1777180360646,42.57,77949.22,0.0,0.95424,3e-05,6.91971]
[1777180361653,42.57,77960.29,0.0,0.95457,3e-05,6.87953]
[1777180362660,42.57,77963.2,0.0,0.95466,3e-05,6.86918]
[1777180368110,42.59,77961.52,0.0,0.95457,3e-05,6.88081]
[1777180371730,42.59,77969.13,0.0,0.95478,3e-05,6.85568]
[1777180372732,42.6,77992.84,0.0,0.95549,3e-05,6.77065]
[1777180373737,42.6,78002.86,0.0,0.9558,3e-05,6.734]
[1777180374744,42.6,77997.53,0.0,0.95563,3e-05,6.75426]
[1777180375752,42.6,77996.67,0.0,0.95559,3e-05,6.75804]
[1777180380787,42.61,77995.82,0.0,0.95554,3e-05,6.76428]
[1777180385821,42.62,77999.87,0.0,0.95564,3e-05,6.7531]
[1777180386829,42.62,77994.07,0.0,0.95545,3e-05,6.77552]
[1777180388256,42.62,77988.59,0.0,0.95527,3e-05,6.7974]
[1777180389852,42.63,77990.34,0.0,0.9553,3e-05,6.79322]
[1777180393879,42.63,78001.45,0.0,0.95562,3e-05,6.75535]
[1777180394885,42.64,78008.12,0.0,0.95582,3e-05,6.73162]
[1777180395903,42.64,78014.08,0.0,0.956,3e-05,6.70991]
[1777180396899,42.64,78026.14,0.0,0.95636,3e-05,6.66678]
[1777180397906,42.64,78043.03,0.0,0.95685,3e-05,6.60724]
[1777180398918,42.64,78046.94,0.0,0.95696,3e-05,6.59403]
[1777180399922,42.64,78057.79,0.0,0.95728,3e-05,6.55597]
[1777180400927,42.65,78069.0,0.0,0.9576,3e-05,6.51684]
[1777180401934,42.65,78075.71,0.0,0.95779,3e-05,6.49293]
[1777180402941,42.65,78083.53,0.0,0.95801,3e-05,6.46719]
[1777180403958,42.65,78095.04,0.0,0.95833,3e-05,6.42752]
[1777180404960,42.65,78102.46,0.0,0.95855,3e-05,6.40133]
[1777180406974,42.66,78110.53,0.0,0.95875,3e-05,6.37649]
[1777180407985,42.66,78101.26,0.0,0.95847,3e-05,6.41036]
[1777180408988,42.67,78096.48,0.0,0.95833,3e-05,6.4284]
[1777180411004,42.67,78093.12,0.0,0.95823,3e-05,6.43974]
[1777180414023,42.75,78077.4,0.0,0.95751,3e-05,6.52822]
[1777180415029,42.75,78065.65,0.0,0.95715,3e-05,6.57116]
[1777180416036,42.75,78058.11,0.0,0.95692,3e-05,6.59909]
[1777180417045,42.75,78048.28,0.0,0.95662,3e-05,6.63528]
[1777180418058,42.75,78057.18,0.0,0.95688,3e-05,6.60407]
[1777180419058,42.76,78063.17,0.0,0.95705,3e-05,6.58343]
[1777180420064,42.76,78064.43,0.0,0.95708,3e-05,6.57979]
[1777180425101,42.82,78060.92,0.0,0.95676,3e-05,6.61943]
[1777180427114,42.84,78066.01,0.0,0.95684,3e-05,6.6101]
[1777180430135,42.86,78077.91,0.0,0.95711,3e-05,6.5771]
[1777180431144,42.86,78096.16,0.0,0.95764,3e-05,6.513]
[1777180432148,42.88,78093.21,0.0,0.95748,3e-05,6.53298]
[1777180435172,42.89,78103.02,0.0,0.95773,3e-05,6.50195]
[1777180436177,42.89,78118.68,0.0,0.95819,3e-05,6.44666]
[1777180437184,42.89,78127.22,0.0,0.95843,3e-05,6.41771]
[1777180438193,42.9,78125.22,0.0,0.95836,3e-05,6.42585]
[1777180440206,42.9,78119.01,0.0,0.95816,3e-05,6.44989]
[1777180441212,42.9,78115.53,0.0,0.95805,3e-05,6.46321]
[1777180446247,42.92,78106.95,0.0,0.95776,3e-05,6.49869]
[1777180447257,42.92,78099.61,0.0,0.95754,3e-05,6.52565]
[1777180448261,42.92,78095.98,0.0,0.95743,3e-05,6.53946]
[1777180450276,42.92,78102.02,0.0,0.9576,3e-05,6.51897]
[1777180454303,42.99,78090.56,0.0,0.95701,3e-05,6.59042]
[1777180455312,43.01,78077.53,0.0,0.95655,3e-05,6.64616]
[1777180456318,43.03,78071.88,0.0,0.95632,3e-05,6.67467]
[1777180457325,43.03,78065.94,0.0,0.95614,3e-05,6.69681]
[1777180458332,43.04,78065.54,0.0,0.95612,3e-05,6.69899]
[1777180463380,43.04,78066.45,0.0,0.95611,3e-05,6.6994]
[1777180465386,43.05,78071.65,0.0,0.95625,3e-05,6.68296]
[1777180468845,43.05,78066.58,0.0,0.95609,3e-05,6.70273]
[1777180471429,43.06,78097.24,0.0,0.957,3e-05,6.5923]
[1777180472436,43.07,78118.27,0.0,0.95758,3e-05,6.52124]
[1777180473443,43.08,78119.8,0.0,0.95759,3e-05,6.52055]
[1777180475457,43.09,78112.28,0.0,0.95733,3e-05,6.55226]
[1777180477470,43.09,78107.06,0.0,0.95717,3e-05,6.57158]
[1777180479484,43.1,78102.69,0.0,0.95701,3e-05,6.59101]
[1777180481500,43.1,78112.48,0.0,0.95729,3e-05,6.55695]
[1777180482506,43.1,78120.19,0.0,0.95751,3e-05,6.53007]
[1777180483512,43.1,78135.13,0.0,0.95794,3e-05,6.47787]
[1777180484519,43.11,78138.77,0.0,0.95801,3e-05,6.47034]
[1777180486534,43.12,78129.17,0.0,0.95772,3e-05,6.50515]
[1777180487541,43.12,78128.96,0.0,0.95771,3e-05,6.50636]
[1777180492576,43.12,78134.38,0.0,0.95785,3e-05,6.4896]
[1777180497611,43.16,78131.59,0.0,0.95765,3e-05,6.51381]
[1777180500632,43.16,78126.4,0.0,0.95749,3e-05,6.53337]
[1777180503655,43.16,78126.85,0.0,0.9575,3e-05,6.53292]
[1777180505667,43.16,78136.52,0.0,0.95777,3e-05,6.49963]
[1777180506675,43.16,78142.2,0.0,0.95793,3e-05,6.4801]
[1777180507682,43.16,78152.69,0.0,0.95823,3e-05,6.44382]
[1777180509127,43.18,78156.77,0.0,0.9583,3e-05,6.4353]
[1777180511712,43.18,78163.0,0.0,0.95847,3e-05,6.41466]
[1777180516747,43.19,78163.71,0.0,0.95847,3e-05,6.41507]
[1777180519196,43.19,78141.49,0.0,0.95781,3e-05,6.4945]
[1777180520775,43.19,78131.21,0.0,0.95751,3e-05,6.53113]
[1777180521782,43.19,78131.74,0.0,0.95753,3e-05,6.52964]
[1777180526818,43.2,78134.95,0.0,0.9576,3e-05,6.52027]
[1777180531852,43.2,78134.82,0.0,0.95759,3e-05,6.52073]
[1777180532859,43.21,78140.79,0.0,0.95776,3e-05,6.50056]
[1777180533866,43.21,78140.77,0.0,0.95775,3e-05,6.50148]
[1777180539336,43.22,78132.08,0.0,0.95746,3e-05,6.53688]
[1777180541932,43.22,78139.84,0.0,0.95768,3e-05,6.51099]
[1777180542943,43.22,78144.89,0.0,0.95781,3e-05,6.49402]
[1777180545961,43.23,78139.42,0.0,0.95764,3e-05,6.51562]
[1777180546969,43.23,78131.93,0.0,0.95741,3e-05,6.54277]
[1777180547975,43.23,78130.03,0.0,0.95736,3e-05,6.54981]
[1777180549407,43.23,78121.7,0.0,0.95711,3e-05,6.57989]
[1777180551003,43.23,78098.81,0.0,0.95643,3e-05,6.66153]
[1777180552018,43.24,78090.95,0.0,0.95619,3e-05,6.69046]
[1777180553013,43.24,78087.96,0.0,0.9561,3e-05,6.70187]
[1777180554019,43.24,78087.46,0.0,0.95608,3e-05,6.70432]
[1777180556045,43.24,78078.54,0.0,0.9558,3e-05,6.73762]
[1777180558045,43.24,78070.64,0.0,0.95555,3e-05,6.76728]
[1777180559478,43.25,78065.54,0.0,0.95539,3e-05,6.78679]
[1777180562075,43.25,78065.19,0.0,0.95537,3e-05,6.78898]
[1777180564087,43.25,78075.84,0.0,0.95569,3e-05,6.75135]
[1777180566101,43.25,78075.25,0.0,0.95566,3e-05,6.75455]
[1777180568115,43.26,78069.82,0.0,0.95548,3e-05,6.77579]
[1777180569123,43.26,78064.81,0.0,0.95533,3e-05,6.79441]
[1777180574158,43.26,78066.87,0.0,0.95537,3e-05,6.78948]
[1777180579193,43.27,78068.55,0.0,0.9554,3e-05,6.78599]
[1777180582224,43.27,78074.56,0.0,0.95557,3e-05,6.76593]
[1777180585244,43.28,78069.08,0.0,0.95539,3e-05,6.7874]
[1777180587258,43.28,78056.65,0.0,0.955,3e-05,6.83341]
[1777180588265,43.28,78052.11,0.0,0.95486,3e-05,6.85035]
[1777180590279,43.28,78051.49,0.0,0.95484,3e-05,6.85344]
[1777180595314,43.29,78059.79,0.0,0.95509,3e-05,6.82254]
[1777180596321,43.29,78066.12,0.0,0.95528,3e-05,6.80009]
[1777180597327,43.29,78068.39,0.0,0.95534,3e-05,6.79238]
[1777180602363,43.29,78065.52,0.0,0.95523,3e-05,6.80516]
[1777180607397,43.3,78059.68,0.0,0.95504,3e-05,6.82859]
[1777180610419,43.3,78055.92,0.0,0.95491,3e-05,6.84347]
[1777180614461,43.31,78051.03,0.0,0.95475,3e-05,6.86276]
[1777180615454,43.31,78045.97,0.0,0.9546,3e-05,6.88152]
[1777180616461,43.31,78051.3,0.0,0.95476,3e-05,6.86247]
[1777180617468,43.31,78055.77,0.0,0.95489,3e-05,6.8466]
[1777180622503,43.31,78050.68,0.0,0.95472,3e-05,6.86694]
[1777180624517,43.31,78043.11,0.0,0.95448,3e-05,6.89516]
[1777180628545,43.32,78041.42,0.0,0.95442,3e-05,6.9025]
[1777180631567,43.32,78074.48,0.0,0.95542,3e-05,6.78353]
[1777180632574,43.32,78106.13,0.0,0.95636,3e-05,6.67057]
[1777180633581,43.32,78103.35,0.0,0.95627,3e-05,6.68062]
[1777180638616,43.32,78105.04,0.0,0.95632,3e-05,6.6753]
[1777180641637,43.32,78098.62,0.0,0.95612,3e-05,6.69889]
[1777180642645,43.32,78126.27,0.0,0.95694,3e-05,6.60054]
[1777180643651,43.32,78143.89,0.0,0.95745,3e-05,6.53868]
[1777180644658,43.32,78148.11,0.0,0.95757,3e-05,6.52425]
[1777180650142,43.33,78141.06,0.0,0.95735,3e-05,6.55122]
[1777180651707,43.33,78134.16,0.0,0.95716,3e-05,6.5735]
[1777180652713,43.33,78130.04,0.0,0.95703,3e-05,6.58872]
[1777180655735,43.33,78115.34,0.0,0.95659,3e-05,6.64139]
[1777180656742,43.34,78110.65,0.0,0.95645,3e-05,6.65883]
[1777180658758,43.34,78105.94,0.0,0.9563,3e-05,6.67704]
[1777180663791,43.35,78103.18,0.0,0.95619,3e-05,6.69031]
[1777180668826,43.36,78094.09,0.0,0.95589,3e-05,6.72618]
[1777180670281,43.36,78079.62,0.0,0.95545,3e-05,6.77933]
[1777180672855,43.36,78072.95,0.0,0.95524,3e-05,6.80445]
[1777180673862,43.36,78066.77,0.0,0.95505,3e-05,6.82728]
[1777180674869,43.36,78063.02,0.0,0.95493,3e-05,6.84131]
[1777180676882,43.36,78060.13,0.0,0.95484,3e-05,6.85264]
[1777180680352,43.37,78055.37,0.0,0.95468,3e-05,6.87149]
[1777180685948,43.37,78058.1,0.0,0.95475,3e-05,6.86343]
[1777180690421,43.38,78068.67,0.0,0.95505,3e-05,6.82701]
[1777180691990,43.38,78068.03,0.0,0.95503,3e-05,6.82975]
[1777180694004,43.38,78060.14,0.0,0.95478,3e-05,6.85915]
[1777180695010,43.38,78062.03,0.0,0.95484,3e-05,6.85267]
[1777180700491,43.38,78056.16,0.0,0.95464,3e-05,6.87612]
[1777180706090,43.39,78052.83,0.0,0.95453,3e-05,6.88984]
[1777180708101,43.39,78045.26,0.0,0.95429,3e-05,6.91798]
[1777180710561,43.39,78034.74,0.0,0.95396,3e-05,6.95708]
[1777180713137,43.39,78028.1,0.0,0.95376,3e-05,6.97974]
[1777180715177,43.4,78023.08,0.0,0.9536,3e-05,6.99937]
[1777180716172,43.4,78055.47,0.0,0.95459,3e-05,6.88181]
[1777180717181,43.4,78055.47,0.0,0.95458,3e-05,6.88214]
[1777180718187,43.4,78065.09,0.0,0.95487,3e-05,6.84765]
[1777180719194,43.4,78072.27,0.0,0.95509,3e-05,6.82212]
[1777180720632,43.4,78062.51,0.0,0.95479,3e-05,6.85785]
[1777180722215,43.4,78054.53,0.0,0.95454,3e-05,6.88751]
[1777180723225,43.4,78054.87,0.0,0.95455,3e-05,6.88649]
[1777180728256,43.41,78053.94,0.0,0.95451,3e-05,6.89143]
[1777180731277,43.41,78048.55,0.0,0.95433,3e-05,6.91199]
[1777180732284,43.41,78042.77,0.0,0.95415,3e-05,6.93334]
[1777180733292,43.41,78046.95,0.0,0.95428,3e-05,6.91834]
[1777180735307,43.41,78049.39,0.0,0.95435,3e-05,6.90999]
[1777180740342,43.42,78049.62,0.0,0.95435,3e-05,6.91051]
[1777180745377,43.42,78053.42,0.0,0.95445,3e-05,6.89808]
[1777180750412,43.42,78052.65,0.0,0.95442,3e-05,6.90231]
[1777180755446,43.42,78053.4,0.0,0.95443,3e-05,6.90092]
[1777180760484,43.43,78049.3,0.0,0.95429,3e-05,6.91717]
[1777180761490,43.43,78051.71,0.0,0.95436,3e-05,6.90863]
[1777180766525,43.43,78051.01,0.0,0.95433,3e-05,6.91239]
[1777180771580,43.43,78043.82,0.0,0.95412,3e-05,6.93688]
[1777180772569,43.43,78084.25,0.0,0.95535,3e-05,6.79006]
[1777180773575,43.43,78120.72,0.0,0.95644,3e-05,6.65961]
[1777180774589,43.43,78129.01,0.0,0.95668,3e-05,6.63088]
[1777180775588,43.43,78129.34,0.0,0.95669,3e-05,6.6299]
[1777180780625,43.44,78127.41,0.0,0.95662,3e-05,6.6376]
[1777180785659,43.44,78126.41,0.0,0.95659,3e-05,6.64196]
[1777180789687,43.44,78123.59,0.0,0.9565,3e-05,6.65262]
[1777180794722,43.44,78124.02,0.0,0.95651,3e-05,6.65168]
[1777180799758,43.45,78123.65,0.0,0.95647,3e-05,6.65562]
[1777180802778,43.45,78112.7,0.0,0.95614,3e-05,6.69632]
[1777180803788,43.45,78106.74,0.0,0.95595,3e-05,6.71808]
[1777180805800,43.45,78097.1,0.0,0.95566,3e-05,6.75348]
[1777180807814,43.46,78091.79,0.0,0.95549,3e-05,6.77338]
[1777180812850,43.46,78088.91,0.0,0.95539,3e-05,6.78582]
[1777180814864,43.46,78094.07,0.0,0.95554,3e-05,6.76772]
[1777180815871,43.46,78111.45,0.0,0.95605,3e-05,6.70658]
[1777180816880,43.47,78123.86,0.0,0.95641,3e-05,6.66307]
[1777180821348,43.47,78130.96,0.0,0.95662,3e-05,6.63835]
[1777180825943,43.47,78137.54,0.0,0.95679,3e-05,6.618]
[1777180831419,43.48,78135.75,0.0,0.95673,3e-05,6.6246]
[1777180837036,43.49,78140.52,0.0,0.95683,3e-05,6.612]
[1777180842064,43.5,78141.85,0.0,0.95685,3e-05,6.60929]
[1777180847101,43.5,78144.94,0.0,0.95693,3e-05,6.5999]
[1777180852136,43.5,78144.91,0.0,0.95692,3e-05,6.60098]
[1777180857170,43.5,78145.95,0.0,0.95695,3e-05,6.59831]
[1777180862205,43.51,78141.71,0.0,0.95682,3e-05,6.61417]
[1777180867244,43.51,78142.89,0.0,0.95684,3e-05,6.61088]
[1777180869255,43.51,78136.22,0.0,0.95665,3e-05,6.63472]
[1777180874291,43.51,78135.73,0.0,0.95663,3e-05,6.63707]
[1777180879326,43.51,78136.09,0.0,0.95663,3e-05,6.63633]
[1777180884361,43.51,78139.5,0.0,0.95673,3e-05,6.62479]
[1777180889396,43.51,78139.11,0.0,0.95671,3e-05,6.62684]
[1777180894433,43.52,78136.1,0.0,0.95662,3e-05,6.63749]
[1777180899468,43.53,78134.58,0.0,0.95655,3e-05,6.64621]
[1777180903495,43.53,78118.86,0.0,0.95606,3e-05,6.70458]
[1777180904502,43.53,78111.05,0.0,0.95582,3e-05,6.73298]
[1777180905509,43.54,78106.71,0.0,0.95569,3e-05,6.749]
[1777180906517,43.54,78100.08,0.0,0.95549,3e-05,6.77322]
[1777180907523,43.54,78094.99,0.0,0.95533,3e-05,6.79192]
[1777180910549,43.54,78088.37,0.0,0.95512,3e-05,6.81697]
[1777180912562,43.54,78094.06,0.0,0.95529,3e-05,6.79731]
[1777180913568,43.54,78101.12,0.0,0.9555,3e-05,6.77243]
[1777180914578,43.54,78103.09,0.0,0.95555,3e-05,6.76586]
[1777180919610,43.55,78100.04,0.0,0.95544,3e-05,6.77931]
[1777180923639,43.56,78093.22,0.0,0.95522,3e-05,6.8058]
[1777180927670,43.56,78086.19,0.0,0.95499,3e-05,6.83297]
[1777180929685,43.56,78081.15,0.0,0.95483,3e-05,6.85203]
[1777180933713,43.57,78075.75,0.0,0.95465,3e-05,6.87317]
[1777180938748,43.57,78073.68,0.0,0.95457,3e-05,6.88261]
[1777180943782,43.57,78075.23,0.0,0.95461,3e-05,6.87834]
[1777180948820,43.57,78073.96,0.0,0.95457,3e-05,6.88266]
[1777180954860,43.58,78073.35,0.0,0.95456,3e-05,6.88419]
[1777180959895,43.58,78074.28,0.0,0.95457,3e-05,6.88306]
[1777180965937,43.59,78075.15,0.0,0.95457,3e-05,6.88214]
[1777180970973,43.59,78070.18,0.0,0.95441,3e-05,6.90191]
[1777180976009,43.59,78066.62,0.0,0.95429,3e-05,6.91643]
[1777180981044,43.6,78064.12,0.0,0.9542,3e-05,6.92702]
[1777180986081,43.6,78064.48,0.0,0.9542,3e-05,6.92717]
[1777180991114,43.6,78059.49,0.0,0.95403,3e-05,6.94667]
[1777180996150,43.61,78057.64,0.0,0.95396,3e-05,6.95466]
[1777181001185,43.61,78055.96,0.0,0.9539,3e-05,6.96189]
[1777181006220,43.61,78054.73,0.0,0.95386,3e-05,6.96742]
[1777181009241,43.61,78049.51,0.0,0.95369,3e-05,6.98742]
[1777181013269,43.62,78047.16,0.0,0.95361,3e-05,6.99533]
[1777181018305,43.63,78050.43,0.0,0.95369,3e-05,6.98618]
[1777181022778,43.63,78056.84,0.0,0.95388,3e-05,6.96371]
[1777181024352,43.63,78062.65,0.0,0.95406,3e-05,6.94287]
[1777181025353,43.63,78069.14,0.0,0.95426,3e-05,6.91951]
[1777181030388,43.63,78068.1,0.0,0.95424,3e-05,6.92155]
[1777181035426,43.62,78076.23,0.0,0.9545,3e-05,6.89047]
[1777181040459,43.62,78075.89,0.0,0.9545,3e-05,6.89026]
[1777181046505,43.61,78076.7,0.0,0.95454,3e-05,6.88568]
[1777181047515,43.61,78069.26,0.0,0.95432,3e-05,6.9123]
[1777181048518,43.61,78064.16,0.0,0.95416,3e-05,6.93045]
[1777181053033,43.62,78056.3,0.0,0.95391,3e-05,6.95991]
[1777181058590,43.62,78057.14,0.0,0.95393,3e-05,6.95756]
[1777181063625,43.62,78052.41,0.0,0.95378,3e-05,6.97549]
[1777181068660,43.62,78047.3,0.0,0.95362,3e-05,6.99471]
[1777181071684,43.62,78039.05,0.0,0.95338,3e-05,7.02222]
[1777181073695,43.62,78042.6,0.0,0.95349,3e-05,7.00933]
[1777181074701,43.62,78045.56,0.0,0.95358,3e-05,6.99859]
[1777181079737,43.62,78043.23,0.0,0.9535,3e-05,7.00765]
[1777181084771,43.62,78042.37,0.0,0.95347,3e-05,7.01134]
[1777181089806,43.62,78041.75,0.0,0.95345,3e-05,7.01419]
[1777181094844,43.63,78041.34,0.0,0.95343,3e-05,7.01631]
[1777181099878,43.63,78043.75,0.0,0.9535,3e-05,7.00812]
[1777181104914,43.63,78047.17,0.0,0.9536,3e-05,6.99624]
[1777181110957,43.63,78043.66,0.0,0.95349,3e-05,7.00968]
[1777181116999,43.63,78039.96,0.0,0.95337,3e-05,7.02372]
[1777181122033,43.63,78034.97,0.0,0.95321,3e-05,7.04235]
[1777181127069,43.63,78030.67,0.0,0.95307,3e-05,7.05836]
[1777181130090,43.63,78025.64,0.0,0.95292,3e-05,7.07692]
[1777181131097,43.63,78030.8,0.0,0.9531,3e-05,7.05503]
[1777181133110,43.63,78035.98,0.0,0.95326,3e-05,7.03613]
[1777181140160,43.63,78038.56,0.0,0.95333,3e-05,7.02703]
[1777181145195,43.63,78041.21,0.0,0.95341,3e-05,7.01754]
[1777181150230,43.63,78036.25,0.0,0.95326,3e-05,7.03583]
[1777181155264,43.63,78031.27,0.0,0.9531,3e-05,7.05417]
[1777181160300,43.63,78029.4,0.0,0.95304,3e-05,7.06107]
[1777181165334,43.63,78036.31,0.0,0.95326,3e-05,7.03582]
[1777181166341,43.64,78043.76,0.0,0.95349,3e-05,7.00865]
[1777181168356,43.64,78050.55,0.0,0.9537,3e-05,6.98411]
[1777181172384,43.64,78060.58,0.0,0.954,3e-05,6.94827]
[1777181176411,43.64,78066.07,0.0,0.95416,3e-05,6.92924]
[1777181181447,43.64,78070.2,0.0,0.95428,3e-05,6.91549]
[1777181184470,43.64,78065.46,0.0,0.95413,3e-05,6.93338]
[1777181189503,43.65,78067.01,0.0,0.95416,3e-05,6.92888]
[1777181194035,43.65,78061.55,0.0,0.95401,3e-05,6.94665]
[1777181199573,43.65,78063.18,0.0,0.95405,3e-05,6.94194]
[1777181204108,43.65,78086.48,0.0,0.95475,3e-05,6.85852]
[1777181204608,43.65,78086.48,0.0,0.95475,3e-05,6.85888]
[1777181205616,43.65,78096.01,0.0,0.95503,3e-05,6.82499]
[1777181211657,43.66,78091.89,0.0,0.95489,3e-05,6.8421]
[1777181216692,43.66,78097.21,0.0,0.95503,3e-05,6.82487]
[1777181218706,43.66,78101.81,0.0,0.95517,3e-05,6.80866]
[1777181222735,43.67,78112.34,0.0,0.95548,3e-05,6.7715]
[1777181223742,43.67,78120.36,0.0,0.95572,3e-05,6.74338]
[1777181224748,43.67,78119.57,0.0,0.95569,3e-05,6.74619]
[1777181225756,43.67,78112.71,0.0,0.95549,3e-05,6.77064]
[1777181226763,43.67,78110.37,0.0,0.95541,3e-05,6.77949]
[1777181231799,43.67,78106.36,0.0,0.95528,3e-05,6.79564]
[1777181236832,43.68,78106.81,0.0,0.95527,3e-05,6.79623]
[1777181241868,43.68,78107.9,0.0,0.95529,3e-05,6.79394]
[1777181246908,43.68,78111.91,0.0,0.95542,3e-05,6.779]
[1777181248916,43.68,78122.23,0.0,0.95573,3e-05,6.742]
[1777181249924,43.68,78127.13,0.0,0.95587,3e-05,6.72452]
[1777181254959,43.68,78125.01,0.0,0.95583,3e-05,6.72911]
[1777181259994,43.68,78124.21,0.0,0.95581,3e-05,6.73189]
[1777181266037,43.68,78126.75,0.0,0.95588,3e-05,6.72285]
[1777181268052,43.68,78131.92,0.0,0.95603,3e-05,6.70449]
[1777181269060,43.68,78139.67,0.0,0.95626,3e-05,6.67706]
[1777181270067,43.68,78142.27,0.0,0.95634,3e-05,6.66794]
[1777181275102,43.68,78144.3,0.0,0.95639,3e-05,6.66124]
[1777181280136,43.68,78145.47,0.0,0.95642,3e-05,6.65765]
[1777181285172,43.68,78143.75,0.0,0.95637,3e-05,6.66429]
[1777181288192,43.68,78149.66,0.0,0.95654,3e-05,6.64374]
[1777181293227,43.69,78148.36,0.0,0.9565,3e-05,6.64901]
[1777181298263,43.69,78151.58,0.0,0.95658,3e-05,6.6385]
[1777181303298,43.69,78158.06,0.0,0.95677,3e-05,6.61633]
[1777181304304,43.69,78162.36,0.0,0.95689,3e-05,6.60141]
[1777181305313,43.69,78163.65,0.0,0.95692,3e-05,6.59732]
[1777181307325,43.69,78171.13,0.0,0.95714,3e-05,6.57133]
[1777181308370,43.69,78173.52,0.0,0.95721,3e-05,6.56323]
[1777181310347,43.69,78168.16,0.0,0.95705,3e-05,6.58243]
[1777181311354,43.69,78147.01,0.0,0.95645,3e-05,6.65404]
[1777181312361,43.69,78140.02,0.0,0.95624,3e-05,6.67886]
[1777181313370,43.69,78137.63,0.0,0.95617,3e-05,6.68739]
[1777181314910,43.69,78133.66,0.0,0.95605,3e-05,6.70156]
[1777181320418,43.69,78132.2,0.0,0.95601,3e-05,6.70686]
[1777181325453,43.69,78131.5,0.0,0.95599,3e-05,6.70949]
[1777181328479,43.69,78120.44,0.0,0.95565,3e-05,6.74936]
[1777181332502,43.7,78114.43,0.0,0.95546,3e-05,6.77275]
[1777181337537,43.7,78113.76,0.0,0.95542,3e-05,6.77744]
[1777181342571,43.71,78116.47,0.0,0.95549,3e-05,6.76953]
[1777181347607,43.71,78118.27,0.0,0.95553,3e-05,6.76489]
[1777181352643,43.71,78119.72,0.0,0.95557,3e-05,6.75935]
[1777181357678,43.71,78115.71,0.0,0.95545,3e-05,6.77383]
[1777181362712,43.72,78115.48,0.0,0.95543,3e-05,6.77685]
[1777181367747,43.72,78115.05,0.0,0.9554,3e-05,6.78055]
[1777181369762,43.72,78106.82,0.0,0.95514,3e-05,6.81077]
[1777181375336,43.73,78102.79,0.0,0.95502,3e-05,6.82414]
[1777181381845,43.73,78097.82,0.0,0.95485,3e-05,6.84452]
[1777181385874,43.74,78092.43,0.0,0.95468,3e-05,6.86531]
[1777181388895,43.74,78087.42,0.0,0.95452,3e-05,6.88436]
[1777181393929,43.74,78086.92,0.0,0.95449,3e-05,6.88771]
[1777181398965,43.75,78086.85,0.0,0.95448,3e-05,6.8896]
[1777181401991,43.75,78093.19,0.0,0.95466,3e-05,6.86775]
[1777181402998,43.75,78110.68,0.0,0.95519,3e-05,6.8048]
[1777181404011,43.75,78122.87,0.0,0.95555,3e-05,6.7612]
[1777181405030,43.75,78127.94,0.0,0.9557,3e-05,6.74316]
[1777181409050,43.75,78136.26,0.0,0.95595,3e-05,6.71379]
[1777181411068,43.75,78141.74,0.0,0.95611,3e-05,6.69451]
[1777181413079,43.75,78150.13,0.0,0.95635,3e-05,6.66504]
[1777181415092,43.75,78153.6,0.0,0.95645,3e-05,6.65308]
[1777181420129,43.75,78163.04,0.0,0.95672,3e-05,6.62062]
[1777181421137,43.75,78173.18,0.0,0.95702,3e-05,6.58526]
[1777181422142,43.75,78176.06,0.0,0.9571,3e-05,6.57544]
[1777181427176,43.76,78175.19,0.0,0.95706,3e-05,6.5798]
[1777181430198,43.76,78170.42,0.0,0.95692,3e-05,6.59721]
[1777181433218,43.76,78162.49,0.0,0.9567,3e-05,6.62283]
[1777181434226,43.76,78164.65,0.0,0.95676,3e-05,6.61541]
[1777181437247,43.76,78172.04,0.0,0.95697,3e-05,6.59007]
[1777181442285,43.76,78178.86,0.0,0.95716,3e-05,6.56736]
[1777181444297,43.76,78169.34,0.0,0.95688,3e-05,6.60118]
[1777181445302,43.77,78155.71,0.0,0.95648,3e-05,6.64927]
[1777181446311,43.77,78149.63,0.0,0.9563,3e-05,6.67083]
[1777181447318,43.77,78146.51,0.0,0.95621,3e-05,6.68193]
[1777181449333,43.77,78137.25,0.0,0.95594,3e-05,6.7148]
[1777181450340,43.77,78130.09,0.0,0.95572,3e-05,6.74023]
[1777181451346,43.77,78126.23,0.0,0.95561,3e-05,6.75392]
[1777181453361,43.77,78123.25,0.0,0.95552,3e-05,6.7644]
[1777181457394,43.76,78118.07,0.0,0.95537,3e-05,6.78253]
[1777181461422,43.76,78116.52,0.0,0.95532,3e-05,6.78812]
[1777181466456,43.76,78114.76,0.0,0.95527,3e-05,6.79432]
[1777181471492,43.77,78113.29,0.0,0.95522,3e-05,6.80004]
[1777181476055,43.77,78107.7,0.0,0.95505,3e-05,6.82101]
[1777181481564,43.77,78103.95,0.0,0.95492,3e-05,6.83645]
[1777181483577,43.77,78093.27,0.0,0.95459,3e-05,6.87558]
[1777181484583,43.77,78092.43,0.0,0.95456,3e-05,6.87893]
[1777181486125,43.78,78084.95,0.0,0.95433,3e-05,6.90651]
[1777181487608,43.78,78082.58,0.0,0.95426,3e-05,6.91534]
[1777181491633,43.78,78073.33,0.0,0.95398,3e-05,6.94682]
[1777181493647,43.78,78064.8,0.0,0.95372,3e-05,6.97813]
[1777181496202,43.78,78060.97,0.0,0.9536,3e-05,6.99243]
[1777181501702,43.78,78064.26,0.0,0.95369,3e-05,6.98104]
[1777181506272,43.78,78071.62,0.0,0.95391,3e-05,6.95497]
[1777181508752,43.78,78075.97,0.0,0.95404,3e-05,6.93956]
[1777181513787,43.79,78075.7,0.0,0.95403,3e-05,6.94166]
[1777181518821,43.78,78075.88,0.0,0.95404,3e-05,6.93974]
[1777181523857,43.79,78072.2,0.0,0.95392,3e-05,6.95394]
[1777181526415,43.79,78066.86,0.0,0.95376,3e-05,6.97359]
[1777181531913,43.79,78063.34,0.0,0.95364,3e-05,6.98705]
[1777181536954,43.79,78061.6,0.0,0.95359,3e-05,6.99377]
[1777181539970,43.79,78056.59,0.0,0.95343,3e-05,7.01231]
[1777181545012,43.79,78056.76,0.0,0.95343,3e-05,7.01197]
[1777181551046,43.79,78058.17,0.0,0.95349,3e-05,7.00424]
[1777181554068,43.79,78067.64,0.0,0.95378,3e-05,6.97007]
[1777181560110,43.79,78069.03,0.0,0.95382,3e-05,6.9658]
[1777181565145,43.79,78072.63,0.0,0.95392,3e-05,6.95348]
[1777181570181,43.8,78072.71,0.0,0.95392,3e-05,6.95396]
[1777181572193,43.8,78066.19,0.0,0.95371,3e-05,6.9779]
[1777181577229,43.8,78062.47,0.0,0.9536,3e-05,6.99195]
[1777181585292,43.8,78060.84,0.0,0.95354,3e-05,6.99863]
[1777181588310,43.8,78056.69,0.0,0.95341,3e-05,7.01398]
[1777181591331,43.8,78051.34,0.0,0.95324,3e-05,7.03368]
[1777181596366,43.8,78044.89,0.0,0.95304,3e-05,7.05742]
[1777181601401,43.8,78048.36,0.0,0.95315,3e-05,7.04482]
[1777181606436,43.8,78050.68,0.0,0.95322,3e-05,7.03662]
[1777181610464,43.8,78045.32,0.0,0.95305,3e-05,7.05634]
[1777181613484,43.8,78040.43,0.0,0.95292,3e-05,7.07127]
[1777181618519,43.8,78042.63,0.0,0.95298,3e-05,7.06311]
[1777181623557,43.8,78049.41,0.0,0.9532,3e-05,7.03837]
[1777181625568,43.8,78054.07,0.0,0.95334,3e-05,7.02144]
[1777181630604,43.8,78058.3,0.0,0.95348,3e-05,7.0042]
[1777181635641,43.79,78061.31,0.0,0.9536,3e-05,6.99095]
[1777181641683,43.79,78064.59,0.0,0.95372,3e-05,6.97639]
[1777181647265,43.79,78065.01,0.0,0.95374,3e-05,6.97443]
[1777181652759,43.79,78068.6,0.0,0.95384,3e-05,6.9619]
[1777181654773,43.79,78075.64,0.0,0.95406,3e-05,6.93609]
[1777181659808,43.78,78079.7,0.0,0.9542,3e-05,6.91951]
[1777181662829,43.78,78081.58,0.0,0.95426,3e-05,6.91224]
[1777181667864,43.78,78080.97,0.0,0.95425,3e-05,6.91332]
[1777181672899,43.78,78080.44,0.0,0.95427,3e-05,6.91062]
[1777181677935,43.77,78079.92,0.0,0.95426,3e-05,6.91083]
[1777181682970,43.77,78077.92,0.0,0.95422,3e-05,6.91602]
[1777181688008,43.76,78077.28,0.0,0.95422,3e-05,6.91664]
[1777181694047,43.76,78078.2,0.0,0.95426,3e-05,6.9113]
[1777181699081,43.75,78077.1,0.0,0.95424,3e-05,6.9136]
[1777181704118,43.75,78076.9,0.0,0.95425,3e-05,6.91264]
[1777181707684,43.75,78071.21,0.0,0.95408,3e-05,6.93223]
[1777181709153,43.75,78070.2,0.0,0.95406,3e-05,6.93515]
[1777181714188,43.74,78072.2,0.0,0.95413,3e-05,6.92605]
[1777181719222,43.74,78072.77,0.0,0.95417,3e-05,6.92214]
[1777181721243,43.74,78079.87,0.0,0.95439,3e-05,6.89581]
[1777181726272,43.73,78076.32,0.0,0.95429,3e-05,6.90716]
[1777181731307,43.73,78072.86,0.0,0.95422,3e-05,6.91522]
[1777181736342,43.73,78067.62,0.0,0.95407,3e-05,6.93271]
[1777181741376,43.72,78061.43,0.0,0.95389,3e-05,6.95364]
[1777181747964,43.72,78060.34,0.0,0.95387,3e-05,6.95563]
[1777181753461,43.71,78059.68,0.0,0.95387,3e-05,6.95605]
[1777181758495,43.71,78061.97,0.0,0.95396,3e-05,6.94602]
[1777181760510,43.71,78063.45,0.0,0.95401,3e-05,6.94004]
[1777181765545,43.71,78059.52,0.0,0.9539,3e-05,6.95284]
[1777181767558,43.7,78054.03,0.0,0.95373,3e-05,6.97218]
[1777181772601,43.7,78053.5,0.0,0.95373,3e-05,6.97243]
[1777181775623,43.7,78041.6,0.0,0.95337,3e-05,7.0154]
[1777181776631,43.7,78035.6,0.0,0.95318,3e-05,7.0375]
[1777181777635,43.7,78027.86,0.0,0.95294,3e-05,7.066]
[1777181778643,43.7,78029.3,0.0,0.95298,3e-05,7.06077]
[1777181783677,43.7,78037.86,0.0,0.95324,3e-05,7.02975]
[1777181785692,43.7,78044.93,0.0,0.95346,3e-05,7.00415]
[1777181790729,43.7,78047.24,0.0,0.95354,3e-05,6.99484]
[1777181795761,43.7,78050.52,0.0,0.95367,3e-05,6.97908]
[1777181800798,43.7,78048.31,0.0,0.9536,3e-05,6.98681]
[1777181804824,43.7,78043.86,0.0,0.95347,3e-05,7.00247]
[1777181808853,43.69,78038.68,0.0,0.95332,3e-05,7.01957]
[1777181813889,43.69,78037.47,0.0,0.95328,3e-05,7.02437]
[1777181815903,43.69,78032.18,0.0,0.95312,3e-05,7.04389]
[1777181818458,43.69,78027.33,0.0,0.95296,3e-05,7.06179]
[1777181822954,43.69,78020.52,0.0,0.95275,3e-05,7.08691]
[1777181826982,43.69,78026.91,0.0,0.95295,3e-05,7.06344]
[1777181832018,43.69,78032.49,0.0,0.95312,3e-05,7.04325]
[1777181838598,43.69,78030.75,0.0,0.95306,3e-05,7.0502]
[1777181844101,43.7,78030.75,0.0,0.95306,3e-05,7.05059]
[1777181849137,43.7,78027.88,0.0,0.95297,3e-05,7.06154]
[1777181851151,43.7,78018.69,0.0,0.9527,3e-05,7.09241]
[1777181854172,43.7,78013.42,0.0,0.95253,3e-05,7.11178]
[1777181859207,43.7,78010.87,0.0,0.95245,3e-05,7.12094]
[1777181864241,43.69,78006.41,0.0,0.95232,3e-05,7.13703]
[1777181869276,43.69,78005.51,0.0,0.95229,3e-05,7.13995]
[1777181874312,43.69,78003.65,0.0,0.95224,3e-05,7.14639]
[1777181876327,43.69,78011.51,0.0,0.95248,3e-05,7.11722]
[1777181881361,43.69,78009.02,0.0,0.95241,3e-05,7.12619]
[1777181886397,43.69,78006.43,0.0,0.95233,3e-05,7.13545]
[1777181892438,43.69,78005.98,0.0,0.95232,3e-05,7.13673]
[1777181897473,43.69,78006.08,0.0,0.95232,3e-05,7.13605]
[1777181902508,43.69,78004.43,0.0,0.95227,3e-05,7.14182]
[1777181909558,43.69,78008.26,0.0,0.9524,3e-05,7.12727]
[1777181914593,43.69,78006.52,0.0,0.95236,3e-05,7.13057]
[1777181919628,43.69,78010.06,0.0,0.95248,3e-05,7.11737]
[1777181925671,43.69,78009.28,0.0,0.95245,3e-05,7.12027]
[1777181931712,43.69,78008.54,0.0,0.95243,3e-05,7.12307]
[1777181936748,43.69,78012.54,0.0,0.95255,3e-05,7.1084]
[1777181941783,43.68,78015.21,0.0,0.95265,3e-05,7.09662]
[1777181944804,43.68,78020.33,0.0,0.95282,3e-05,7.0769]
[1777181950846,43.68,78023.15,0.0,0.95291,3e-05,7.06699]
[1777181955880,43.68,78021.78,0.0,0.95286,3e-05,7.07239]
[1777181962930,43.68,78020.57,0.0,0.95282,3e-05,7.07729]
[1777181967966,43.69,78019.91,0.0,0.95279,3e-05,7.08004]
[1777181973001,43.69,78017.28,0.0,0.95273,3e-05,7.08707]
[1777181979592,43.69,78012.57,0.0,0.95258,3e-05,7.1049]
[1777181984079,43.69,78011.39,0.0,0.95254,3e-05,7.10941]
[1777181989669,43.69,78013.48,0.0,0.9526,3e-05,7.10191]
[1777181997170,43.69,78015.09,0.0,0.95265,3e-05,7.09625]
[1777181999739,43.69,78026.75,0.0,0.95301,3e-05,7.05353]
[1777182002206,43.69,78038.62,0.0,0.95338,3e-05,7.01027]
[1777182003212,43.69,78042.44,0.0,0.9535,3e-05,6.99649]
[1777182008248,43.69,78040.8,0.0,0.95345,3e-05,7.00236]
[1777182011269,43.69,78047.39,0.0,0.95365,3e-05,6.97886]
[1777182016305,43.69,78041.2,0.0,0.95345,3e-05,7.00259]
[1777182017311,43.69,78036.52,0.0,0.9533,3e-05,7.0199]
[1777182022349,43.7,78037.45,0.0,0.95332,3e-05,7.0175]
[1777182027381,43.7,78037.12,0.0,0.9533,3e-05,7.01952]
[1777182032415,43.7,78039.1,0.0,0.95338,3e-05,7.01017]
[1777182037450,43.7,78039.6,0.0,0.95338,3e-05,7.00922]
[1777182040031,43.7,78030.5,0.0,0.9531,3e-05,7.04281]
[1777182045506,43.7,78024.99,0.0,0.95292,3e-05,7.0636]
[1777182050541,43.7,78020.35,0.0,0.95277,3e-05,7.08094]
[1777182056584,43.7,78020.67,0.0,0.95278,3e-05,7.08]
[1777182061619,43.71,78022.82,0.0,0.95285,3e-05,7.07231]
[1777182070690,43.71,78024.03,0.0,0.95288,3e-05,7.06847]
[1777182075725,43.71,78020.04,0.0,0.95275,3e-05,7.08357]
[1777182080760,43.71,78019.9,0.0,0.95274,3e-05,7.08439]
[1777182085795,43.7,78020.76,0.0,0.95279,3e-05,7.07931]
[1777182090830,43.7,78019.46,0.0,0.95277,3e-05,7.08158]
[1777182095864,43.69,78017.97,0.0,0.95276,3e-05,7.08156]
[1777182101906,43.69,78016.8,0.0,0.95275,3e-05,7.08291]
[1777182107949,43.68,78011.85,0.0,0.95262,3e-05,7.09811]
[1777182112985,43.67,78011.02,0.0,0.95261,3e-05,7.0986]
[1777182118020,43.67,78011.71,0.0,0.95266,3e-05,7.09346]
[1777182123056,43.66,78014.14,0.0,0.95275,3e-05,7.08189]
[1777182128091,43.66,78012.89,0.0,0.95274,3e-05,7.08384]
[1777182139165,43.66,78012.45,0.0,0.95272,3e-05,7.08539]
[1777182142192,43.66,78017.81,0.0,0.95289,3e-05,7.06563]
[1777182147228,43.65,78016.41,0.0,0.95286,3e-05,7.06934]
[1777182153266,43.65,78013.78,0.0,0.95282,3e-05,7.07307]
[1777182158302,43.64,78014.27,0.0,0.95286,3e-05,7.06885]
[1777182163339,43.63,78012.24,0.0,0.95281,3e-05,7.07394]
[1777182168372,43.63,78014.91,0.0,0.95292,3e-05,7.06175]
[1777182173407,43.62,78014.28,0.0,0.95292,3e-05,7.06171]
[1777182178443,43.62,78014.68,0.0,0.95295,3e-05,7.05785]
[1777182183478,43.61,78017.0,0.0,0.95304,3e-05,7.04696]
[1777182186502,43.61,78022.58,0.0,0.95323,3e-05,7.02465]
[1777182191533,43.6,78024.8,0.0,0.95332,3e-05,7.01434]
[1777182199590,43.6,78027.65,0.0,0.95343,3e-05,7.0005]
[1777182204625,43.59,78030.52,0.0,0.95354,3e-05,6.98791]
[1777182211229,43.59,78031.75,0.0,0.95362,3e-05,6.97803]
[1777182217716,43.58,78030.95,0.0,0.95362,3e-05,6.97815]
[1777182222753,43.58,78028.06,0.0,0.95354,3e-05,6.98674]
[1777182227788,43.57,78026.64,0.0,0.95351,3e-05,6.98995]
[1777182232823,43.57,78022.03,0.0,0.95339,3e-05,7.00485]
[1777182237860,43.56,78021.29,0.0,0.95338,3e-05,7.0055]
[1777182242895,43.56,78021.71,0.0,0.95341,3e-05,7.00187]
[1777182247930,43.55,78023.03,0.0,0.95347,3e-05,6.9949]
[1777182252964,43.55,78024.67,0.0,0.95354,3e-05,6.98677]
[1777182261583,43.54,78024.06,0.0,0.95355,3e-05,6.98516]
[1777182271092,43.53,78025.2,0.0,0.95364,3e-05,6.97421]
[1777182276127,43.53,78028.31,0.0,0.95375,3e-05,6.96081]
[1777182281723,43.52,78027.68,0.0,0.95375,3e-05,6.96087]
[1777182289214,43.51,78027.68,0.0,0.95377,3e-05,6.95827]
[1777182293246,43.51,78022.57,0.0,0.95362,3e-05,6.97549]
[1777182298282,43.51,78022.29,0.0,0.95363,3e-05,6.97472]
[1777182303316,43.5,78021.3,0.0,0.95361,3e-05,6.97657]
[1777182305329,43.5,78028.75,0.0,0.95385,3e-05,6.94864]
[1777182311371,43.5,78030.84,0.0,0.95391,3e-05,6.94193]
[1777182316409,43.51,78032.83,0.0,0.95396,3e-05,6.93593]
[1777182322004,43.51,78033.3,0.0,0.95396,3e-05,6.93577]
[1777182327484,43.51,78034.99,0.0,0.954,3e-05,6.93092]
[1777182332520,43.52,78035.88,0.0,0.95404,3e-05,6.9261]
[1777182337555,43.52,78035.42,0.0,0.95401,3e-05,6.92915]
[1777182342590,43.52,78033.37,0.0,0.95394,3e-05,6.93797]
[1777182347630,43.53,78030.38,0.0,0.95383,3e-05,6.95035]
[1777182352660,43.53,78026.03,0.0,0.95369,3e-05,6.96712]
[1777182359709,43.53,78024.47,0.0,0.95363,3e-05,6.97433]
[1777182364745,43.53,78023.6,0.0,0.95359,3e-05,6.9784]
[1777182369781,43.53,78022.02,0.0,0.95354,3e-05,6.98502]
[1777182374816,43.54,78020.85,0.0,0.9535,3e-05,6.99012]
[1777182379849,43.54,78020.17,0.0,0.95348,3e-05,6.99232]
[1777182384884,43.53,78018.05,0.0,0.95343,3e-05,6.99815]
[1777182389920,43.53,78014.73,0.0,0.95333,3e-05,7.01]
[1777182394956,43.53,78013.41,0.0,0.9533,3e-05,7.01262]
[1777182402005,43.53,78010.65,0.0,0.9532,3e-05,7.02377]
[1777182404019,43.54,78002.74,0.0,0.95295,3e-05,7.05318]
[1777182405025,43.54,77999.05,0.0,0.95284,3e-05,7.06689]
[1777182409053,43.54,77999.87,0.0,0.95286,3e-05,7.06412]
[1777182414089,43.54,77997.2,0.0,0.95277,3e-05,7.07422]
[1777182417110,43.54,77994.99,0.0,0.9527,3e-05,7.08242]
[1777182419124,43.54,77989.76,0.0,0.95254,3e-05,7.10174]
[1777182421138,43.54,77978.86,0.0,0.95219,3e-05,7.14208]
[1777182422145,43.54,77975.08,0.0,0.95207,3e-05,7.15603]
[1777182427179,43.53,77977.97,0.0,0.95217,3e-05,7.14464]
[1777182432215,43.53,77978.4,0.0,0.95219,3e-05,7.14243]
[1777182437249,43.53,77982.29,0.0,0.95232,3e-05,7.12742]
[1777182442285,43.53,77984.86,0.0,0.9524,3e-05,7.1174]
[1777182447321,43.53,77988.82,0.0,0.95253,3e-05,7.10236]
[1777182451348,43.53,77998.55,0.0,0.95286,3e-05,7.06321]
[1777182454370,43.53,78001.73,0.0,0.95296,3e-05,7.05148]
[1777182455378,43.53,78007.1,0.0,0.95313,3e-05,7.03172]
[1777182457391,43.53,78006.96,0.0,0.95312,3e-05,7.03236]
[1777182462426,43.53,78005.95,0.0,0.95309,3e-05,7.03638]
[1777182464441,43.53,78000.23,0.0,0.95291,3e-05,7.05755]
[1777182469477,43.53,77999.82,0.0,0.95289,3e-05,7.0592]
[1777182472499,43.53,78006.68,0.0,0.95311,3e-05,7.03404]
[1777182477533,43.53,78008.32,0.0,0.95316,3e-05,7.02835]
[1777182480554,43.53,78014.31,0.0,0.95334,3e-05,7.00659]
[1777182485589,43.53,78013.4,0.0,0.95331,3e-05,7.01054]
[1777182488612,43.54,78019.06,0.0,0.95348,3e-05,6.99017]
[1777182493645,43.54,78020.3,0.0,0.95351,3e-05,6.98645]
[1777182499687,43.54,78019.08,0.0,0.95347,3e-05,6.99181]
[1777182504722,43.54,78013.57,0.0,0.95329,3e-05,7.01273]
[1777182508751,43.54,78005.81,0.0,0.95304,3e-05,7.0417]
[1777182513785,43.54,78006.0,0.0,0.95306,3e-05,7.03839]
[1777182518820,43.54,78005.22,0.0,0.95304,3e-05,7.04162]
[1777182523856,43.54,78004.43,0.0,0.95301,3e-05,7.04494]
[1777182528892,43.54,78006.45,0.0,0.95307,3e-05,7.03783]
[1777182533927,43.55,78007.2,0.0,0.95309,3e-05,7.03557]
[1777182539968,43.55,78006.29,0.0,0.95306,3e-05,7.03941]
[1777182545004,43.55,78008.09,0.0,0.95311,3e-05,7.03321]
[1777182550039,43.55,78005.95,0.0,0.95304,3e-05,7.04153]
[1777182555073,43.55,78005.76,0.0,0.95303,3e-05,7.04262]
[1777182562122,43.55,78004.84,0.0,0.953,3e-05,7.04653]
[1777182567158,43.55,78003.24,0.0,0.95294,3e-05,7.05278]
[1777182571186,43.55,78013.63,0.0,0.95328,3e-05,7.01188]
[1777182573199,43.55,78015.31,0.0,0.95333,3e-05,7.00596]
[1777182578234,43.55,78013.14,0.0,0.95326,3e-05,7.01455]
[1777182583270,43.56,78017.41,0.0,0.95339,3e-05,6.99951]
[1777182588305,43.56,78016.33,0.0,0.95335,3e-05,7.00425]
[1777182593341,43.56,78016.22,0.0,0.95334,3e-05,7.00546]
[1777182595354,43.56,78023.76,0.0,0.95357,3e-05,6.97816]
[1777182596360,43.56,78024.21,0.0,0.95358,3e-05,6.97673]
[1777182601396,43.56,78024.2,0.0,0.95357,3e-05,6.97793]
[1777182604416,43.56,78019.1,0.0,0.95341,3e-05,6.99726]
[1777182609451,43.57,78018.38,0.0,0.95338,3e-05,7.00095]
[1777182617507,43.57,78019.43,0.0,0.9534,3e-05,6.99869]
[1777182622544,43.57,78021.42,0.0,0.95345,3e-05,6.99234]
[1777182627580,43.57,78020.24,0.0,0.95341,3e-05,6.99753]
[1777182632613,43.58,78020.82,0.0,0.95344,3e-05,6.99326]
[1777182637648,43.58,78021.15,0.0,0.95344,3e-05,6.99288]
[1777182642682,43.58,78021.1,0.0,0.95343,3e-05,6.99385]
[1777182648725,43.58,78020.75,0.0,0.95341,3e-05,6.99604]
[1777182651748,43.58,78013.79,0.0,0.95319,3e-05,7.02202]
[1777182652753,43.58,78017.58,0.0,0.95331,3e-05,7.0082]
[1777182655774,43.58,78018.15,0.0,0.95333,3e-05,7.00649]
[1777182660811,43.59,78017.55,0.0,0.9533,3e-05,7.00938]
[1777182665847,43.59,78013.13,0.0,0.95316,3e-05,7.02631]
[1777182670881,43.59,78009.76,0.0,0.95305,3e-05,7.03928]
[1777182675916,43.59,78008.07,0.0,0.95299,3e-05,7.04602]
[1777182680951,43.59,78007.85,0.0,0.95298,3e-05,7.04729]
[1777182685986,43.59,78011.48,0.0,0.95309,3e-05,7.03437]
[1777182691021,43.59,78012.01,0.0,0.95312,3e-05,7.02986]
[1777182698071,43.59,78012.33,0.0,0.95313,3e-05,7.02911]
[1777182704682,43.59,78008.55,0.0,0.953,3e-05,7.0434]
[1777182711162,43.6,78008.89,0.0,0.95301,3e-05,7.04252]
[1777182716197,43.6,78007.95,0.0,0.95298,3e-05,7.04624]
[1777182719218,43.6,78000.2,0.0,0.95274,3e-05,7.0749]
[1777182724835,43.6,77995.79,0.0,0.9526,3e-05,7.09112]
[1777182730296,43.6,77994.28,0.0,0.95255,3e-05,7.09661]
[1777182735332,43.6,77993.05,0.0,0.95251,3e-05,7.10108]
[1777182740365,43.6,77987.39,0.0,0.95233,3e-05,7.12193]
[1777182741373,43.6,77985.45,0.0,0.95227,3e-05,7.12907]
[1777182746408,43.59,77985.96,0.0,0.95229,3e-05,7.12683]
[1777182751442,43.59,77987.91,0.0,0.95238,3e-05,7.11565]
[1777182756478,43.59,77988.56,0.0,0.95241,3e-05,7.11187]
[1777182761514,43.59,77990.07,0.0,0.95247,3e-05,7.10495]
[1777182767554,43.58,77993.6,0.0,0.95259,3e-05,7.09044]
[1777182770578,43.58,77998.81,0.0,0.95277,3e-05,7.0705]
[1777182774609,43.58,78003.89,0.0,0.95293,3e-05,7.05098]
[1777182779642,43.58,78003.23,0.0,0.95292,3e-05,7.05253]
[1777182785686,43.58,78003.61,0.0,0.95294,3e-05,7.0501]
[1777182790718,43.57,78002.53,0.0,0.95291,3e-05,7.05323]
[1777182795754,43.57,78003.97,0.0,0.95296,3e-05,7.04708]
[1777182805398,43.57,78003.31,0.0,0.95296,3e-05,7.04783]
[1777182810859,43.57,77998.83,0.0,0.95282,3e-05,7.06346]
[1777182815894,43.56,77998.5,0.0,0.95284,3e-05,7.06075]
[1777182820928,43.56,77998.67,0.0,0.95285,3e-05,7.05917]
[1777182825963,43.56,77998.07,0.0,0.95284,3e-05,7.06043]
[1777182830999,43.56,77998.63,0.0,0.95287,3e-05,7.05741]
[1777182836035,43.56,77997.26,0.0,0.95283,3e-05,7.06152]
[1777182841070,43.55,77996.35,0.0,0.95281,3e-05,7.06389]
[1777182846106,43.55,77995.8,0.0,0.9528,3e-05,7.06493]
[1777182851140,43.55,77993.93,0.0,0.95275,3e-05,7.07084]
[1777182856174,43.55,77993.61,0.0,0.95275,3e-05,7.07102]
[1777182863223,43.54,77996.38,0.0,0.95285,3e-05,7.05931]
[1777182868259,43.54,77996.92,0.0,0.95287,3e-05,7.05641]
[1777182873293,43.54,77992.38,0.0,0.95276,3e-05,7.06924]
[1777182880343,43.54,77992.47,0.0,0.95277,3e-05,7.06752]
[1777182884371,43.53,77987.5,0.0,0.95262,3e-05,7.08506]
[1777182890412,43.53,77986.22,0.0,0.95259,3e-05,7.08835]
[1777182892428,43.53,77991.27,0.0,0.95276,3e-05,7.06922]
[1777182898474,43.53,77992.29,0.0,0.9528,3e-05,7.06418]
[1777182903509,43.52,77993.76,0.0,0.95285,3e-05,7.05772]
[1777182908543,43.52,77994.61,0.0,0.95289,3e-05,7.05359]
[1777182913580,43.52,77994.23,0.0,0.95289,3e-05,7.05399]
[1777182918616,43.52,77995.82,0.0,0.95294,3e-05,7.04715]
[1777182923648,43.52,77994.23,0.0,0.9529,3e-05,7.05206]
[1777182928684,43.51,77994.93,0.0,0.95293,3e-05,7.04848]
[1777182933718,43.51,77993.66,0.0,0.95292,3e-05,7.04919]
[1777182939762,43.51,77993.61,0.0,0.95293,3e-05,7.04817]
[1777182944796,43.51,77994.91,0.0,0.95298,3e-05,7.04239]
[1777182949831,43.5,77995.18,0.0,0.95299,3e-05,7.04042]
[1777182956880,43.5,77996.2,0.0,0.95304,3e-05,7.03533]
[1777182961918,43.5,77997.47,0.0,0.95308,3e-05,7.02972]
[1777182966952,43.5,77999.86,0.0,0.95317,3e-05,7.02002]
[1777182972995,43.49,78000.32,0.0,0.95319,3e-05,7.01735]
[1777182978031,43.49,77999.43,0.0,0.95317,3e-05,7.01981]
[1777182983066,43.49,77998.43,0.0,0.95314,3e-05,7.02266]
[1777182988101,43.49,77998.65,0.0,0.95316,3e-05,7.021]
[1777182993136,43.49,77997.77,0.0,0.95315,3e-05,7.02043]
[1777182998170,43.48,77998.58,0.0,0.95319,3e-05,7.01662]
[1777183003205,43.48,77998.86,0.0,0.9532,3e-05,7.01478]
[1777183015293,43.48,77998.78,0.0,0.95322,3e-05,7.01317]
[1777183020328,43.48,77999.08,0.0,0.95323,3e-05,7.0113]
[1777183026946,43.47,77998.3,0.0,0.95322,3e-05,7.01309]
[1777183035435,43.47,77998.08,0.0,0.95322,3e-05,7.01246]
[1777183040470,43.47,77994.57,0.0,0.95312,3e-05,7.02454]
[1777183045504,43.47,77995.5,0.0,0.95315,3e-05,7.02021]
[1777183050539,43.47,77996.26,0.0,0.95319,3e-05,7.01654]
[1777183055575,43.46,77994.52,0.0,0.95316,3e-05,7.01914]
[1777183060610,43.46,77991.59,0.0,0.95307,3e-05,7.02894]
[1777183065645,43.46,77992.88,0.0,0.95312,3e-05,7.02317]
[1777183070680,43.46,77993.54,0.0,0.95315,3e-05,7.01976]
[1777183077732,43.45,77995.42,0.0,0.95322,3e-05,7.01152]
[1777183082766,43.45,77998.97,0.0,0.95334,3e-05,6.99757]
[1777183084779,43.45,78004.85,0.0,0.95353,3e-05,6.97565]
[1777183087801,43.45,78008.14,0.0,0.95363,3e-05,6.96324]
[1777183092836,43.45,78009.42,0.0,0.95368,3e-05,6.95803]
[1777183094850,43.45,78012.3,0.0,0.95377,3e-05,6.94732]
[1777183100891,43.45,78010.17,0.0,0.9537,3e-05,6.9547]
[1777183105926,43.45,78008.35,0.0,0.95365,3e-05,6.961]
[1777183112977,43.45,78006.64,0.0,0.95362,3e-05,6.96377]
[1777183122039,43.44,78005.11,0.0,0.95358,3e-05,6.96868]
[1777183127649,43.44,78003.87,0.0,0.95354,3e-05,6.97276]
[1777183137721,43.44,78003.67,0.0,0.95354,3e-05,6.97274]
[1777183143187,43.44,78002.82,0.0,0.95352,3e-05,6.97549]
[1777183147215,43.44,77990.78,0.0,0.95314,3e-05,7.0195]
[1777183147791,43.44,77992.89,0.0,0.95321,3e-05,7.01158]
[1777183153257,43.44,77993.92,0.0,0.95325,3e-05,7.00714]
[1777183158298,43.44,77994.47,0.0,0.95327,3e-05,7.00449]
[1777183163329,43.44,77991.9,0.0,0.9532,3e-05,7.01328]
[1777183169372,43.43,77992.03,0.0,0.95321,3e-05,7.01193]
[1777183175414,43.43,77992.88,0.0,0.95326,3e-05,7.00497]
[1777183180453,43.43,77989.5,0.0,0.95316,3e-05,7.01666]
[1777183182463,43.43,77984.47,0.0,0.953,3e-05,7.03488]
[1777183184478,43.43,77981.14,0.0,0.9529,3e-05,7.04678]
[1777183189513,43.43,77984.06,0.0,0.953,3e-05,7.03496]
[1777183194548,43.42,77981.64,0.0,0.95294,3e-05,7.04271]
[1777183199582,43.42,77986.23,0.0,0.95309,3e-05,7.02485]
[1777183202603,43.42,77992.17,0.0,0.95328,3e-05,7.00245]
[1777183204618,43.42,78001.75,0.0,0.95358,3e-05,6.967]
[1777183206634,43.42,78006.98,0.0,0.95375,3e-05,6.94767]
[1777183211666,43.42,78008.77,0.0,0.9538,3e-05,6.94093]
[1777183218280,43.42,78006.07,0.0,0.95372,3e-05,6.95062]
[1777183223750,43.42,78005.48,0.0,0.9537,3e-05,6.95259]
[1777183228789,43.42,78003.88,0.0,0.95366,3e-05,6.9583]
[1777183233822,43.42,78005.29,0.0,0.95372,3e-05,6.95002]
[1777183235864,43.42,78012.55,0.0,0.95394,3e-05,6.92342]
[1777183236874,43.42,78026.87,0.0,0.95439,3e-05,6.87122]
[1777183237873,43.42,78026.44,0.0,0.95437,3e-05,6.87291]
[1777183238880,43.42,78019.86,0.0,0.95417,3e-05,6.89701]
[1777183239887,43.42,78018.45,0.0,0.95412,3e-05,6.90224]
[1777183244925,43.42,78018.25,0.0,0.95412,3e-05,6.90335]
[1777183249958,43.42,78018.18,0.0,0.95411,3e-05,6.90396]
[1777183254993,43.42,78017.8,0.0,0.9541,3e-05,6.90566]
[1777183260028,43.42,78017.45,0.0,0.95408,3e-05,6.9072]
[1777183265067,43.42,78017.74,0.0,0.95409,3e-05,6.90637]
[1777183269093,43.42,78008.27,0.0,0.95379,3e-05,6.94115]
[1777183274128,43.42,78005.32,0.0,0.9537,3e-05,6.9519]
[1777183279162,43.42,78004.58,0.0,0.95368,3e-05,6.95454]
[1777183284198,43.42,78010.84,0.0,0.95388,3e-05,6.93156]
[1777183286212,43.42,78012.85,0.0,0.95394,3e-05,6.92428]
[1777183291246,43.42,78009.5,0.0,0.95385,3e-05,6.93385]
[1777183296282,43.42,78008.72,0.0,0.95382,3e-05,6.93692]
[1777183301317,43.42,78007.11,0.0,0.95377,3e-05,6.94303]
[1777183307360,43.42,78006.15,0.0,0.95374,3e-05,6.94676]
[1777183314410,43.42,78004.27,0.0,0.95368,3e-05,6.95385]
[1777183322466,43.42,78003.9,0.0,0.95367,3e-05,6.9554]
[1777183327501,43.42,78004.57,0.0,0.95369,3e-05,6.95305]
[1777183331530,43.42,78008.86,0.0,0.95382,3e-05,6.93753]
[1777183336566,43.43,78007.91,0.0,0.95379,3e-05,6.94137]
[1777183341599,43.43,78006.21,0.0,0.95373,3e-05,6.94798]
[1777183346634,43.43,78004.0,0.0,0.95366,3e-05,6.9565]
[1777183349195,43.43,77998.5,0.0,0.95348,3e-05,6.97692]
[1777183351669,43.43,77996.55,0.0,0.95344,3e-05,6.98121]
[1777183357711,43.43,77992.74,0.0,0.95332,3e-05,6.99532]
[1777183362746,43.43,77990.72,0.0,0.95326,3e-05,7.00276]
[1777183367781,43.43,77991.64,0.0,0.95329,3e-05,6.99935]
[1777183372816,43.43,77990.2,0.0,0.95324,3e-05,7.00454]
[1777183377851,43.43,77990.98,0.0,0.95327,3e-05,7.00151]
[1777183382886,43.43,77991.84,0.0,0.9533,3e-05,6.99818]
[1777183387921,43.43,77995.63,0.0,0.95342,3e-05,6.98411]
[1777183392956,43.43,77996.34,0.0,0.95344,3e-05,6.98133]
[1777183399545,43.43,77996.9,0.0,0.95346,3e-05,6.97904]
[1777183405040,43.43,77997.78,0.0,0.95349,3e-05,6.97558]
[1777183412091,43.42,77995.01,0.0,0.95342,3e-05,6.98244]
[1777183417125,43.42,77998.4,0.0,0.95353,3e-05,6.96977]
[1777183423167,43.42,77998.36,0.0,0.95353,3e-05,6.96966]
[1777183428202,43.42,77997.14,0.0,0.9535,3e-05,6.9739]
[1777183433237,43.42,77995.95,0.0,0.95346,3e-05,6.97798]
[1777183438271,43.42,77992.85,0.0,0.95337,3e-05,6.98907]
[1777183444313,43.42,77992.96,0.0,0.95337,3e-05,6.98822]
[1777183449917,43.42,77994.02,0.0,0.95341,3e-05,6.98391]
[1777183456400,43.42,77995.66,0.0,0.95346,3e-05,6.9775]
[1777183461435,43.42,77996.48,0.0,0.95349,3e-05,6.97419]
[1777183466470,43.42,77998.98,0.0,0.95357,3e-05,6.96481]
[1777183475535,43.42,78000.58,0.0,0.95364,3e-05,6.95572]
[1777183482582,43.42,78000.58,0.0,0.95364,3e-05,6.95557]
[1777183483588,43.42,78012.12,0.0,0.954,3e-05,6.91329]
[1777183484596,43.42,78022.69,0.0,0.95433,3e-05,6.87478]
[1777183485603,43.42,78022.77,0.0,0.95433,3e-05,6.87461]
[1777183491647,43.42,78020.47,0.0,0.95425,3e-05,6.88381]
[1777183496683,43.42,78018.51,0.0,0.95419,3e-05,6.89172]
[1777183501716,43.42,78016.31,0.0,0.95411,3e-05,6.90053]
[1777183508766,43.43,78016.06,0.0,0.95409,3e-05,6.90258]
[1777183513800,43.43,78006.47,0.0,0.95379,3e-05,6.93844]
[1777183514807,43.43,78003.1,0.0,0.95368,3e-05,6.95089]
[1777183520411,43.43,77999.71,0.0,0.95358,3e-05,6.96373]
[1777183525883,43.43,77998.05,0.0,0.95352,3e-05,6.97003]
[1777183530918,43.43,77998.11,0.0,0.95352,3e-05,6.96991]
[1777183532933,43.43,78003.39,0.0,0.9537,3e-05,6.94765]
[1777183537967,43.43,78002.3,0.0,0.95367,3e-05,6.95188]
[1777183543002,43.43,78002.43,0.0,0.95367,3e-05,6.9516]
[1777183548038,43.43,78001.56,0.0,0.95364,3e-05,6.95493]
[1777183553073,43.43,77999.83,0.0,0.95359,3e-05,6.96135]
[1777183560123,43.43,77999.9,0.0,0.95359,3e-05,6.96113]
[1777183565157,43.43,78001.61,0.0,0.95364,3e-05,6.95487]
[1777183570193,43.43,78002.19,0.0,0.95366,3e-05,6.95279]
[1777183575227,43.43,78002.29,0.0,0.95366,3e-05,6.95245]
[1777183580263,43.43,78002.39,0.0,0.95367,3e-05,6.95209]
[1777183586305,43.43,78002.57,0.0,0.95367,3e-05,6.95143]
[1777183597382,43.43,78002.77,0.0,0.9537,3e-05,6.94772]
[1777183602417,43.43,78001.12,0.0,0.95365,3e-05,6.95373]
[1777183609467,43.43,78001.08,0.0,0.95365,3e-05,6.95379]
[1777183614501,43.43,78000.66,0.0,0.95363,3e-05,6.95527]
[1777183619538,43.43,78000.56,0.0,0.95363,3e-05,6.95557]
[1777183624573,43.43,78000.31,0.0,0.95362,3e-05,6.95642]
[1777183629607,43.43,78000.44,0.0,0.95363,3e-05,6.95588]
[1777183634642,43.43,77998.85,0.0,0.95358,3e-05,6.96162]
[1777183640685,43.43,77999.45,0.0,0.9536,3e-05,6.9593]
[1777183645719,43.43,77998.24,0.0,0.95356,3e-05,6.96364]
[1777183651322,43.43,77998.25,0.0,0.95358,3e-05,6.9605]
[1777183657803,43.43,77998.67,0.0,0.9536,3e-05,6.95884]
[1777183662838,43.43,77995.6,0.0,0.9535,3e-05,6.97]
[1777183668880,43.43,77993.96,0.0,0.95345,3e-05,6.97584]
[1777183673915,43.43,77993.96,0.0,0.95345,3e-05,6.97568]
[1777183678949,43.43,77992.17,0.0,0.9534,3e-05,6.98207]
[1777183683987,43.43,77992.33,0.0,0.9534,3e-05,6.98129]
[1777183689025,43.43,77992.06,0.0,0.9534,3e-05,6.98211]
[1777183697091,43.43,77991.93,0.0,0.9534,3e-05,6.98227]
[1777183706155,43.42,77992.14,0.0,0.9534,3e-05,6.98119]
[1777183711745,43.42,77991.21,0.0,0.9534,3e-05,6.98149]
[1777183717233,43.42,77992.16,0.0,0.95343,3e-05,6.97781]
[1777183723275,43.42,77992.13,0.0,0.95343,3e-05,6.97774]
[1777183730325,43.42,77992.02,0.0,0.95343,3e-05,6.9779]
[1777183735360,43.42,77993.4,0.0,0.95347,3e-05,6.97265]
[1777183740394,43.42,77995.77,0.0,0.95355,3e-05,6.96381]
[1777183746436,43.42,77995.82,0.0,0.95355,3e-05,6.96347]
[1777183751471,43.42,77996.63,0.0,0.95357,3e-05,6.96036]
[1777183759527,43.42,77997.07,0.0,0.95359,3e-05,6.95854]
[1777183762553,43.42,77986.01,0.0,0.95324,3e-05,6.99912]
[1777183763556,43.42,77986.62,0.0,0.95326,3e-05,6.99678]
[1777183768590,43.42,77989.08,0.0,0.95335,3e-05,6.98727]
[1777183773626,43.42,77990.37,0.0,0.95341,3e-05,6.97916]
[1777183779668,43.42,77991.14,0.0,0.95344,3e-05,6.97587]
[1777183789738,43.42,77990.79,0.0,0.95343,3e-05,6.97638]
[1777183794773,43.42,77992.82,0.0,0.9535,3e-05,6.96855]
[1777183801823,43.41,77994.48,0.0,0.95355,3e-05,6.96196]
[1777183804845,43.41,77999.67,0.0,0.95372,3e-05,6.94274]
[1777183809881,43.41,78000.21,0.0,0.95373,3e-05,6.94062]
[1777183814915,43.41,77999.74,0.0,0.95372,3e-05,6.94221]
[1777183819952,43.41,77999.57,0.0,0.95372,3e-05,6.9427]
[1777183825994,43.41,78001.87,0.0,0.95379,3e-05,6.93413]
[1777183831029,43.41,78001.73,0.0,0.9538,3e-05,6.93167]
[1777183839086,43.41,77999.96,0.0,0.95375,3e-05,6.93816]
[1777183852743,43.41,77998.18,0.0,0.95369,3e-05,6.9447]
[1777183856205,43.41,77990.26,0.0,0.95345,3e-05,6.97377]
[1777183861240,43.41,77990.99,0.0,0.95347,3e-05,6.97089]
[1777183868289,43.41,77992.56,0.0,0.95352,3e-05,6.96483]
[1777183873324,43.41,77994.78,0.0,0.95359,3e-05,6.95649]
[1777183881379,43.41,77995.93,0.0,0.95363,3e-05,6.95202]
[1777183886415,43.41,77997.11,0.0,0.95367,3e-05,6.94754]
[1777183890445,43.41,78002.22,0.0,0.95383,3e-05,6.92875]
[1777183895480,43.41,78002.97,0.0,0.95387,3e-05,6.92313]
[1777183903535,43.41,78000.53,0.0,0.95379,3e-05,6.93214]
[1777183908572,43.41,77998.22,0.0,0.95372,3e-05,6.94061]
[1777183914614,43.41,77997.14,0.0,0.95369,3e-05,6.94447]
[1777183919649,43.41,77996.91,0.0,0.95368,3e-05,6.9452]
[1777183924684,43.41,77997.78,0.0,0.95371,3e-05,6.94191]
[1777183933305,43.41,77998.33,0.0,0.95373,3e-05,6.93976]
[1777183940797,43.41,77998.78,0.0,0.95374,3e-05,6.93798]
[1777183952882,43.41,77999.33,0.0,0.95378,3e-05,6.93288]
[1777183962952,43.41,78000.36,0.0,0.95381,3e-05,6.9291]
[1777183967987,43.41,78001.55,0.0,0.95385,3e-05,6.92478]
[1777183973022,43.41,78000.92,0.0,0.95383,3e-05,6.92712]
[1777183978057,43.41,78000.86,0.0,0.95383,3e-05,6.92736]
[1777183983094,43.41,78001.43,0.0,0.95384,3e-05,6.92531]
[1777183985106,43.41,78009.19,0.0,0.95408,3e-05,6.89695]
[1777183986113,43.41,78011.11,0.0,0.95414,3e-05,6.89]
[1777183993163,43.41,78010.77,0.0,0.95413,3e-05,6.89179]
[1777184002226,43.41,78006.88,0.0,0.954,3e-05,6.90674]
[1777184003797,43.41,78016.02,0.0,0.95428,3e-05,6.87356]
[1777184005247,43.41,78016.72,0.0,0.9543,3e-05,6.87114]
[1777184013868,43.42,78013.4,0.0,0.95421,3e-05,6.88147]
[1777184023938,43.42,78014.07,0.0,0.95422,3e-05,6.8803]
[1777184029415,43.42,78017.79,0.0,0.95433,3e-05,6.86761]
[1777184034450,43.42,78019.14,0.0,0.95436,3e-05,6.86345]
[1777184039485,43.42,78020.19,0.0,0.95439,3e-05,6.86037]
[1777184044520,43.43,78019.0,0.0,0.95435,3e-05,6.86536]
[1777184048549,43.43,78014.93,0.0,0.95422,3e-05,6.88061]
[1777184051569,43.43,78009.59,0.0,0.95405,3e-05,6.90029]
[1777184055598,43.43,78003.82,0.0,0.95387,3e-05,6.92158]
[1777184062647,43.43,78001.89,0.0,0.95381,3e-05,6.92884]
[1777184067681,43.43,78001.67,0.0,0.9538,3e-05,6.92981]
[1777184072717,43.43,78002.27,0.0,0.95383,3e-05,6.92488]
[1777184081780,43.43,78001.7,0.0,0.95381,3e-05,6.92741]
[1777184092857,43.43,78000.94,0.0,0.95378,3e-05,6.93082]
[1777184097892,43.43,78000.82,0.0,0.95378,3e-05,6.93156]
[1777184102926,43.43,78000.58,0.0,0.95377,3e-05,6.93272]
[1777184107962,43.43,78004.4,0.0,0.95388,3e-05,6.91907]
[1777184113000,43.43,78005.03,0.0,0.9539,3e-05,6.91718]
[1777184118033,43.43,78004.14,0.0,0.95387,3e-05,6.92084]
[1777184124641,43.44,78004.22,0.0,0.95387,3e-05,6.92107]
[1777184130116,43.44,78003.89,0.0,0.95385,3e-05,6.92262]
[1777184135152,43.44,78000.12,0.0,0.95375,3e-05,6.93373]
[1777184140191,43.44,78000.09,0.0,0.95375,3e-05,6.93406]
[1777184143207,43.44,77991.56,0.0,0.95348,3e-05,6.96546]
[1777184149249,43.44,77992.78,0.0,0.95352,3e-05,6.96094]
[1777184154285,43.44,77995.34,0.0,0.9536,3e-05,6.95153]
[1777184159320,43.44,77994.11,0.0,0.95356,3e-05,6.95609]
[1777184164931,43.44,77994.33,0.0,0.95357,3e-05,6.95527]
[1777184170398,43.44,77994.33,0.0,0.95357,3e-05,6.95526]
[1777184180467,43.44,77995.95,0.0,0.95362,3e-05,6.94927]
[1777184185504,43.44,77997.35,0.0,0.95366,3e-05,6.94412]
[1777184192553,43.44,77997.69,0.0,0.95369,3e-05,6.9399]
[1777184201615,43.44,77998.05,0.0,0.9537,3e-05,6.93857]
[1777184209670,43.44,77998.26,0.0,0.95371,3e-05,6.93778]
[1777184215282,43.44,77998.24,0.0,0.95371,3e-05,6.93784]
[1777184220749,43.44,77998.45,0.0,0.95372,3e-05,6.93706]
[1777184225783,43.44,77998.71,0.0,0.95373,3e-05,6.93611]
[1777184230818,43.44,77997.2,0.0,0.95368,3e-05,6.94164]
[1777184235854,43.44,77998.14,0.0,0.95371,3e-05,6.93819]
[1777184236861,43.44,77992.0,0.0,0.95352,3e-05,6.96072]
[1777184237868,43.44,77991.59,0.0,0.9535,3e-05,6.96219]
[1777184242903,43.44,77992.88,0.0,0.95355,3e-05,6.9572]
[1777184244917,43.44,77987.41,0.0,0.95338,3e-05,6.9772]
[1777184246930,43.44,77985.24,0.0,0.95331,3e-05,6.985]
[1777184251966,43.43,77980.84,0.0,0.95319,3e-05,6.99769]
[1777184257001,43.43,77980.46,0.0,0.95319,3e-05,6.99838]
[1777184262035,43.43,77980.41,0.0,0.95319,3e-05,6.99778]
[1777184265057,43.43,77978.32,0.0,0.95313,3e-05,7.00493]
[1777184270093,43.43,77980.45,0.0,0.95321,3e-05,6.99606]
[1777184275128,43.43,77983.6,0.0,0.95331,3e-05,6.98342]
[1777184280163,43.42,77984.32,0.0,0.95334,3e-05,6.97984]
[1777184285773,43.42,77982.25,0.0,0.95329,3e-05,6.98638]
[1777184291239,43.42,77978.1,0.0,0.95317,3e-05,7.00077]
[1777184302316,43.41,77974.28,0.0,0.95306,3e-05,7.01281]
[1777184305338,43.41,77967.84,0.0,0.95286,3e-05,7.03602]
[1777184310378,43.41,77964.0,0.0,0.95275,3e-05,7.04903]
[1777184315410,43.41,77963.2,0.0,0.95275,3e-05,7.0478]
[1777184321450,43.4,77961.47,0.0,0.95271,3e-05,7.05281]
[1777184326484,43.4,77960.39,0.0,0.95269,3e-05,7.05567]
[1777184331521,43.4,77959.09,0.0,0.95266,3e-05,7.05936]
[1777184336556,43.4,77959.12,0.0,0.95267,3e-05,7.05812]
[1777184343605,43.39,77958.2,0.0,0.95265,3e-05,7.05995]
[1777184349647,43.39,77958.29,0.0,0.95266,3e-05,7.0583]
[1777184350654,43.39,77953.07,0.0,0.9525,3e-05,7.07748]
[1777184352668,43.39,77949.96,0.0,0.9524,3e-05,7.08854]
[1777184357705,43.39,77947.07,0.0,0.95232,3e-05,7.09793]
[1777184362738,43.38,77946.79,0.0,0.95233,3e-05,7.09726]
[1777184367774,43.38,77947.56,0.0,0.95236,3e-05,7.09298]
[1777184373817,43.37,77946.0,0.0,0.95235,3e-05,7.09409]
[1777184378852,43.37,77944.97,0.0,0.95233,3e-05,7.09653]
[1777184386477,43.37,77940.54,0.0,0.9522,3e-05,7.11118]
[1777184391942,43.36,77937.56,0.0,0.95212,3e-05,7.12062]
[1777184396548,43.36,77928.24,0.0,0.95183,3e-05,7.15436]
[1777184396976,43.36,77928.24,0.0,0.95183,3e-05,7.15404]
[1777184402012,43.36,77926.49,0.0,0.95179,3e-05,7.15893]
[1777184407047,43.35,77925.92,0.0,0.95178,3e-05,7.15952]
[1777184412082,43.35,77925.53,0.0,0.95178,3e-05,7.1595]
[1777184417116,43.35,77926.64,0.0,0.95183,3e-05,7.15387]
[1777184425173,43.34,77930.94,0.0,0.95199,3e-05,7.13581]
[1777184430208,43.34,77930.79,0.0,0.95199,3e-05,7.13517]
[1777184436835,43.34,77931.06,0.0,0.95203,3e-05,7.12944]
[1777184447326,43.33,77930.65,0.0,0.95204,3e-05,7.12849]
[1777184453369,43.33,77931.38,0.0,0.95208,3e-05,7.1243]
[1777184458404,43.32,77932.42,0.0,0.95212,3e-05,7.11924]
[1777184460417,43.32,77941.14,0.0,0.9524,3e-05,7.08625]
[1777184464447,43.32,77943.35,0.0,0.95248,3e-05,7.07731]
[1777184469480,43.32,77945.61,0.0,0.95256,3e-05,7.06807]
[1777184474516,43.32,77949.21,0.0,0.95268,3e-05,7.05395]
[1777184479552,43.32,77949.62,0.0,0.9527,3e-05,7.05176]
[1777184484586,43.31,77949.56,0.0,0.9527,3e-05,7.05138]
[1777184491635,43.31,77945.97,0.0,0.95261,3e-05,7.06095]
[1777184493649,43.31,77936.11,0.0,0.9523,3e-05,7.09744]
[1777184495663,43.31,77936.32,0.0,0.95231,3e-05,7.09633]
[1777184497257,43.31,77930.9,0.0,0.95214,3e-05,7.11621]
[1777184502714,43.31,77929.58,0.0,0.9521,3e-05,7.12002]
[1777184508754,43.31,77928.08,0.0,0.95207,3e-05,7.12416]
[1777184513788,43.3,77927.73,0.0,0.95207,3e-05,7.12422]
[1777184518824,43.3,77927.19,0.0,0.95206,3e-05,7.12503]
[1777184523858,43.3,77926.22,0.0,0.95204,3e-05,7.1275]
[1777184528895,43.29,77925.48,0.0,0.95202,3e-05,7.12913]
[1777184533928,43.29,77925.11,0.0,0.95202,3e-05,7.12913]
[1777184538963,43.29,77925.57,0.0,0.95205,3e-05,7.12623]
[1777184543999,43.29,77923.98,0.0,0.95201,3e-05,7.13102]
[1777184549033,43.28,77923.78,0.0,0.95201,3e-05,7.13064]
[1777184554068,43.28,77923.49,0.0,0.95203,3e-05,7.12765]
[1777184559104,43.28,77923.0,0.0,0.95202,3e-05,7.12845]
[1777184565149,43.28,77922.96,0.0,0.95203,3e-05,7.12739]
[1777184572362,43.27,77922.95,0.0,0.95204,3e-05,7.12608]
[1777184577398,43.27,77920.09,0.0,0.95196,3e-05,7.13581]
[1777184582433,43.27,77920.39,0.0,0.95197,3e-05,7.13371]
[1777184587468,43.27,77920.0,0.0,0.95197,3e-05,7.13421]
[1777184594516,43.26,77920.67,0.0,0.952,3e-05,7.13039]
[1777184599553,43.26,77920.83,0.0,0.95202,3e-05,7.12889]
[1777184605594,43.26,77921.12,0.0,0.95203,3e-05,7.12675]
[1777184610628,43.26,77923.64,0.0,0.95212,3e-05,7.11644]
[1777184618102,43.25,77923.62,0.0,0.95215,3e-05,7.11219]
[1777184624727,43.25,77923.81,0.0,0.95217,3e-05,7.11044]
[1777184629762,43.25,77923.24,0.0,0.95216,3e-05,7.11164]
[1777184634797,43.25,77923.36,0.0,0.95217,3e-05,7.11021]
[1777184639832,43.25,77921.11,0.0,0.9521,3e-05,7.11758]
[1777184644867,43.24,77923.07,0.0,0.95218,3e-05,7.10914]
[1777184649902,43.24,77923.4,0.0,0.9522,3e-05,7.10688]
[1777184658382,43.24,77923.54,0.0,0.95222,3e-05,7.10449]
[1777184664000,43.23,77923.23,0.0,0.95221,3e-05,7.10461]
[1777184669034,43.23,77923.01,0.0,0.95222,3e-05,7.10438]
[1777184674069,43.23,77923.22,0.0,0.95225,3e-05,7.09956]
[1777184680112,43.23,77923.24,0.0,0.95226,3e-05,7.09805]
[1777184685147,43.22,77923.25,0.0,0.95227,3e-05,7.097]
[1777184690181,43.22,77918.9,0.0,0.95214,3e-05,7.11217]
[1777184696224,43.22,77919.28,0.0,0.95217,3e-05,7.10935]
[1777184702268,43.21,77920.0,0.0,0.9522,3e-05,7.10524]
[1777184707303,43.21,77920.68,0.0,0.95223,3e-05,7.10154]
[1777184712338,43.21,77922.25,0.0,0.95229,3e-05,7.09453]
[1777184718804,43.21,77924.69,0.0,0.95238,3e-05,7.08416]
[1777184724423,43.2,77925.31,0.0,0.95241,3e-05,7.08066]
[1777184730465,43.2,77925.38,0.0,0.95242,3e-05,7.07926]
[1777184735500,43.2,77924.58,0.0,0.95242,3e-05,7.07835]
[1777184740534,43.2,77923.78,0.0,0.9524,3e-05,7.08042]
[1777184745570,43.2,77923.66,0.0,0.95241,3e-05,7.07996]
[1777184751612,43.19,77923.34,0.0,0.95241,3e-05,7.08007]
[1777184759146,43.19,77923.38,0.0,0.95242,3e-05,7.07868]
[1777184762694,43.19,77929.4,0.0,0.95262,3e-05,7.0555]
[1777184763701,43.19,77931.3,0.0,0.95268,3e-05,7.04828]
[1777184768736,43.19,77932.39,0.0,0.95272,3e-05,7.04365]
[1777184773771,43.19,77930.6,0.0,0.95267,3e-05,7.04977]
[1777184779813,43.18,77930.2,0.0,0.95266,3e-05,7.05058]
[1777184786863,43.18,77929.07,0.0,0.95263,3e-05,7.05399]
[1777184791897,43.18,77927.92,0.0,0.95262,3e-05,7.05471]
[1777184799430,43.18,77926.68,0.0,0.95258,3e-05,7.05841]
[1777184804989,43.18,77925.99,0.0,0.95257,3e-05,7.0604]
[1777184810026,43.18,77925.31,0.0,0.95255,3e-05,7.06234]
[1777184819572,43.17,77925.08,0.0,0.95255,3e-05,7.06199]
[1777184829642,43.17,77924.31,0.0,0.95254,3e-05,7.06364]
[1777184835200,43.17,77923.92,0.0,0.95253,3e-05,7.06447]
[1777184840236,43.17,77924.07,0.0,0.95254,3e-05,7.06315]
[1777184847285,43.17,77923.93,0.0,0.95255,3e-05,7.06291]
[1777184849782,43.17,77930.43,0.0,0.95276,3e-05,7.03832]
[1777184855341,43.16,77932.44,0.0,0.95284,3e-05,7.02745]
[1777184859852,43.16,77938.34,0.0,0.95303,3e-05,7.00533]
[1777184867425,43.16,77938.34,0.0,0.95303,3e-05,7.00508]
[1777184869922,43.16,77946.22,0.0,0.95328,3e-05,6.97581]
[1777184875480,43.16,77950.34,0.0,0.95341,3e-05,6.96062]
[1777184880518,43.16,77955.33,0.0,0.95357,3e-05,6.94229]
[1777184883537,43.16,77959.95,0.0,0.95371,3e-05,6.92542]
[1777184888571,43.17,77965.78,0.0,0.95389,3e-05,6.90446]
[1777184892599,43.17,77960.57,0.0,0.95373,3e-05,6.92416]
[1777184894613,43.17,77958.62,0.0,0.95366,3e-05,6.93153]
[1777184900132,43.17,77952.73,0.0,0.95347,3e-05,6.95379]
[1777184902670,43.17,77950.31,0.0,0.95339,3e-05,6.96297]
[1777184907705,43.17,77953.94,0.0,0.95351,3e-05,6.94986]
[1777184912740,43.17,77956.9,0.0,0.95361,3e-05,6.93631]
[1777184917775,43.17,77958.99,0.0,0.95368,3e-05,6.92897]
[1777184922810,43.17,77959.37,0.0,0.95369,3e-05,6.92796]
[1777184927845,43.17,77956.71,0.0,0.9536,3e-05,6.93812]
[1777184932880,43.17,77961.76,0.0,0.95376,3e-05,6.91985]
[1777184937915,43.17,77958.13,0.0,0.95364,3e-05,6.93374]
[1777184942955,43.18,77953.45,0.0,0.95349,3e-05,6.95145]
[1777184950482,43.18,77952.0,0.0,0.95343,3e-05,6.95747]
[1777184956046,43.18,77949.1,0.0,0.95334,3e-05,6.96861]
[1777184962089,43.18,77947.92,0.0,0.9533,3e-05,6.97351]
[1777184964102,43.18,77939.79,0.0,0.95304,3e-05,7.00384]
[1777184967123,43.18,77931.79,0.0,0.95278,3e-05,7.0337]
[1777184970147,43.18,77929.6,0.0,0.95271,3e-05,7.04182]
[1777184972160,43.18,77923.6,0.0,0.95254,3e-05,7.06118]
[1777184977193,43.18,77922.54,0.0,0.95251,3e-05,7.06489]
[1777184983234,43.18,77926.0,0.0,0.95262,3e-05,7.05168]
[1777184988270,43.18,77927.18,0.0,0.95266,3e-05,7.0471]
[1777184993305,43.18,77925.74,0.0,0.95262,3e-05,7.05224]
[1777184995319,43.18,77922.56,0.0,0.95252,3e-05,7.06395]
[1777184998340,43.18,77928.67,0.0,0.95271,3e-05,7.04088]
[1777185000835,43.18,77932.57,0.0,0.95284,3e-05,7.02621]
[1777185006400,43.18,77934.84,0.0,0.95291,3e-05,7.01764]
[1777185011431,43.18,77934.17,0.0,0.95289,3e-05,7.02012]
[1777185016465,43.18,77933.55,0.0,0.95287,3e-05,7.02242]
[1777185025529,43.18,77932.78,0.0,0.95285,3e-05,7.02531]
[1777185031046,43.18,77930.84,0.0,0.9528,3e-05,7.02957]
[1777185034592,43.18,77936.67,0.0,0.95299,3e-05,7.00795]
[1777185039626,43.18,77939.23,0.0,0.95307,3e-05,6.99861]
[1777185045669,43.18,77940.43,0.0,0.9531,3e-05,6.99435]
[1777185051185,43.18,77942.52,0.0,0.95317,3e-05,6.98674]
[1777185056750,43.18,77943.29,0.0,0.95319,3e-05,6.98406]
[1777185061785,43.18,77947.46,0.0,0.95332,3e-05,6.96879]
[1777185067828,43.18,77947.35,0.0,0.95332,3e-05,6.96946]
[1777185072863,43.18,77948.08,0.0,0.95334,3e-05,6.96697]
[1777185078904,43.18,77949.21,0.0,0.95337,3e-05,6.96307]
[1777185083940,43.18,77949.05,0.0,0.95337,3e-05,6.96391]
[1777185089983,43.18,77949.41,0.0,0.95337,3e-05,6.96285]
[1777185095018,43.18,77950.18,0.0,0.95342,3e-05,6.95728]
[1777185100052,43.18,77949.17,0.0,0.95338,3e-05,6.96127]
[1777185110123,43.18,77949.53,0.0,0.95339,3e-05,6.9604]
[1777185115161,43.18,77950.25,0.0,0.95341,3e-05,6.95798]
[1777185121676,43.18,77950.21,0.0,0.95341,3e-05,6.95845]
[1777185127239,43.18,77950.21,0.0,0.9534,3e-05,6.95869]
[1777185132278,43.19,77949.67,0.0,0.95338,3e-05,6.96091]
[1777185137313,43.19,77950.34,0.0,0.9534,3e-05,6.95864]
[1777185143355,43.19,77950.2,0.0,0.9534,3e-05,6.95942]
[1777185148391,43.19,77948.41,0.0,0.95334,3e-05,6.96626]
[1777185155439,43.19,77948.68,0.0,0.95336,3e-05,6.96253]
[1777185161956,43.19,77948.87,0.0,0.95337,3e-05,6.96207]
[1777185167524,43.19,77948.87,0.0,0.95337,3e-05,6.96225]
[1777185172559,43.19,77949.36,0.0,0.95338,3e-05,6.96062]
[1777185177594,43.19,77949.25,0.0,0.95337,3e-05,6.96123]
[1777185182628,43.19,77949.42,0.0,0.95338,3e-05,6.96078]
[1777185188670,43.19,77946.21,0.0,0.95328,3e-05,6.97272]
[1777185195720,43.19,77945.16,0.0,0.95324,3e-05,6.97658]
[1777185200755,43.19,77943.02,0.0,0.95318,3e-05,6.98445]
[1777185205790,43.19,77941.54,0.0,0.95313,3e-05,6.98976]
[1777185210826,43.19,77938.78,0.0,0.95305,3e-05,6.99973]
[1777185215861,43.19,77943.78,0.0,0.95322,3e-05,6.97801]
[1777185220896,43.19,77943.87,0.0,0.95323,3e-05,6.97752]
[1777185226939,43.19,77942.91,0.0,0.9532,3e-05,6.98087]
[1777185232455,43.19,77943.89,0.0,0.95323,3e-05,6.97704]
[1777185240032,43.19,77944.3,0.0,0.95325,3e-05,6.97521]
[1777185246071,43.19,77943.12,0.0,0.95321,3e-05,6.97929]
[1777185251106,43.19,77944.21,0.0,0.95325,3e-05,6.97501]
[1777185256141,43.18,77944.65,0.0,0.95327,3e-05,6.97315]
[1777185262184,43.18,77944.8,0.0,0.95327,3e-05,6.97233]
[1777185267217,43.18,77945.24,0.0,0.95329,3e-05,6.97048]
[1777185273259,43.18,77945.33,0.0,0.95331,3e-05,6.96693]
[1777185278294,43.18,77945.49,0.0,0.95332,3e-05,6.96615]
[1777185286350,43.18,77945.61,0.0,0.95332,3e-05,6.9654]
[1777185288365,43.18,77936.79,0.0,0.95304,3e-05,6.99804]
[1777185289378,43.18,77930.46,0.0,0.95284,3e-05,7.02149]
[1777185290381,43.18,77931.64,0.0,0.95288,3e-05,7.01697]
[1777185295413,43.18,77933.33,0.0,0.95294,3e-05,7.01008]
[1777185300450,43.18,77937.44,0.0,0.95308,3e-05,6.99437]
[1777185305484,43.18,77939.85,0.0,0.95316,3e-05,6.98505]
[1777185313024,43.18,77941.15,0.0,0.9532,3e-05,6.97967]
[1777185318576,43.18,77944.77,0.0,0.95332,3e-05,6.96592]
[1777185324618,43.17,77945.85,0.0,0.95336,3e-05,6.96153]
[1777185329653,43.17,77946.95,0.0,0.95339,3e-05,6.95714]
[1777185334688,43.17,77948.69,0.0,0.95347,3e-05,6.94743]
[1777185339732,43.17,77949.92,0.0,0.95351,3e-05,6.94258]
[1777185344767,43.17,77950.24,0.0,0.95352,3e-05,6.94105]
[1777185353304,43.17,77951.26,0.0,0.95356,3e-05,6.93681]
[1777185359872,43.17,77951.64,0.0,0.95358,3e-05,6.935]
[1777185364907,43.17,77952.05,0.0,0.95359,3e-05,6.93319]
[1777185369944,43.17,77952.47,0.0,0.95361,3e-05,6.93135]
[1777185374978,43.17,77952.71,0.0,0.95362,3e-05,6.93018]
[1777185380015,43.17,77951.37,0.0,0.95358,3e-05,6.93483]
[1777185385051,43.17,77951.53,0.0,0.95358,3e-05,6.93391]
[1777185390086,43.17,77953.11,0.0,0.95364,3e-05,6.92777]
[1777185395120,43.17,77952.66,0.0,0.95364,3e-05,6.92619]
[1777185400159,43.16,77952.34,0.0,0.95364,3e-05,6.9271]
[1777185405191,43.16,77952.74,0.0,0.95365,3e-05,6.92533]
[1777185411233,43.16,77953.44,0.0,0.95368,3e-05,6.92243]
[1777185416268,43.16,77953.56,0.0,0.95368,3e-05,6.92173]
[1777185420296,43.16,77948.2,0.0,0.95351,3e-05,6.94129]
[1777185427344,43.16,77944.78,0.0,0.95341,3e-05,6.95325]
[1777185432379,43.16,77940.6,0.0,0.95328,3e-05,6.9681]
[1777185437418,43.16,77936.34,0.0,0.95316,3e-05,6.98312]
[1777185442450,43.16,77934.33,0.0,0.9531,3e-05,6.98975]
[1777185447485,43.15,77937.41,0.0,0.9532,3e-05,6.97743]
[1777185449498,43.15,77940.32,0.0,0.9533,3e-05,6.96634]
[1777185456549,43.15,77938.84,0.0,0.95328,3e-05,6.96798]
[1777185462591,43.15,77937.86,0.0,0.95325,3e-05,6.97091]
[1777185467625,43.15,77941.38,0.0,0.95337,3e-05,6.95732]
[1777185469640,43.15,77946.26,0.0,0.95352,3e-05,6.93912]
[1777185474676,43.15,77945.59,0.0,0.9535,3e-05,6.94137]
[1777185479711,43.15,77947.65,0.0,0.95357,3e-05,6.93357]
[1777185485753,43.15,77945.44,0.0,0.9535,3e-05,6.9416]
[1777185490790,43.15,77946.75,0.0,0.95354,3e-05,6.93669]
[1777185495826,43.15,77947.21,0.0,0.95356,3e-05,6.93493]
[1777185500862,43.15,77949.09,0.0,0.95362,3e-05,6.92793]
[1777185505896,43.15,77951.53,0.0,0.9537,3e-05,6.91889]
[1777185511939,43.15,77952.11,0.0,0.95373,3e-05,6.91378]
[1777185519995,43.15,77954.16,0.0,0.9538,3e-05,6.90628]
[1777185524497,43.15,77961.13,0.0,0.95402,3e-05,6.88069]
[1777185529058,43.15,77964.15,0.0,0.95411,3e-05,6.86991]
[1777185534567,43.15,77966.36,0.0,0.95417,3e-05,6.86228]
[1777185544637,43.15,77965.95,0.0,0.95415,3e-05,6.86489]
[1777185552219,43.15,77967.42,0.0,0.95419,3e-05,6.8605]
[1777185558261,43.15,77966.89,0.0,0.95416,3e-05,6.86327]
[1777185563296,43.16,77964.56,0.0,0.95409,3e-05,6.87249]
[1777185569338,43.16,77966.01,0.0,0.95412,3e-05,6.86796]
[1777185574847,43.16,77966.15,0.0,0.95414,3e-05,6.86521]
[1777185580415,43.16,77965.13,0.0,0.9541,3e-05,6.86981]
[1777185585450,43.16,77965.47,0.0,0.95411,3e-05,6.86926]
[1777185595525,43.17,77965.42,0.0,0.95409,3e-05,6.87087]
[1777185600559,43.17,77967.76,0.0,0.95416,3e-05,6.86303]
[1777185601564,43.17,77975.33,0.0,0.9544,3e-05,6.83544]
[1777185602572,43.17,77979.04,0.0,0.95451,3e-05,6.82207]
[1777185604586,43.17,77980.97,0.0,0.95456,3e-05,6.81549]
[1777185609621,43.17,77987.77,0.0,0.95476,3e-05,6.79202]
[1777185611635,43.17,77994.55,0.0,0.95497,3e-05,6.76794]
[1777185616671,43.18,77993.32,0.0,0.95492,3e-05,6.77411]
[1777185617678,43.18,77987.76,0.0,0.95474,3e-05,6.79468]
[1777185618684,43.18,77983.87,0.0,0.95462,3e-05,6.80916]
[1777185623722,43.18,77983.47,0.0,0.9546,3e-05,6.81195]
[1777185628763,43.19,77982.89,0.0,0.95457,3e-05,6.81539]
[1777185633800,43.19,77982.15,0.0,0.95455,3e-05,6.81645]
[1777185638833,43.19,77982.26,0.0,0.95454,3e-05,6.81735]
[1777185643868,43.19,77982.66,0.0,0.95455,3e-05,6.81717]
[1777185648903,43.2,77985.99,0.0,0.95464,3e-05,6.80635]
[1777185655951,43.2,77986.99,0.0,0.95465,3e-05,6.80458]
[1777185660986,43.21,77988.61,0.0,0.95469,3e-05,6.79999]
[1777185666023,43.21,77990.64,0.0,0.95474,3e-05,6.79392]
[1777185673075,43.21,77992.04,0.0,0.95477,3e-05,6.79092]
[1777185678107,43.22,77992.48,0.0,0.95478,3e-05,6.79035]
[1777185682136,43.22,77997.81,0.0,0.95493,3e-05,6.77236]
[1777185685630,43.22,78004.55,0.0,0.95513,3e-05,6.74882]
[1777185692211,43.23,78005.64,0.0,0.95516,3e-05,6.74437]
[1777185697245,43.23,78007.14,0.0,0.95519,3e-05,6.74072]
[1777185702283,43.23,78010.46,0.0,0.95528,3e-05,6.73051]
[1777185707317,43.24,78012.79,0.0,0.95533,3e-05,6.72385]
[1777185712353,43.24,78014.31,0.0,0.95536,3e-05,6.72012]
[1777185719402,43.25,78018.36,0.0,0.95547,3e-05,6.70798]
[1777185721416,43.25,78025.35,0.0,0.95567,3e-05,6.68353]
[1777185723432,43.25,78035.1,0.0,0.95596,3e-05,6.64928]
[1777185724442,43.25,78041.63,0.0,0.95616,3e-05,6.62633]
[1777185725923,43.25,78041.75,0.0,0.95615,3e-05,6.62639]
[1777185731487,43.26,78040.89,0.0,0.9561,3e-05,6.6324]
[1777185736522,43.27,78040.0,0.0,0.95606,3e-05,6.63806]
[1777185741557,43.27,78039.12,0.0,0.95601,3e-05,6.64364]
[1777185746592,43.28,78039.05,0.0,0.95599,3e-05,6.6463]
[1777185751629,43.28,78041.12,0.0,0.95605,3e-05,6.63836]
[1777185756667,43.29,78040.82,0.0,0.95602,3e-05,6.64184]
[1777185760692,43.29,78035.53,0.0,0.95585,3e-05,6.66269]
[1777185765727,43.3,78030.09,0.0,0.95566,3e-05,6.6844]
[1777185770763,43.3,78027.31,0.0,0.95556,3e-05,6.6964]
[1777185774791,43.31,78023.38,0.0,0.95543,3e-05,6.71203]
[1777185779825,43.31,78023.36,0.0,0.95542,3e-05,6.71379]
[1777185786875,43.31,78023.1,0.0,0.95539,3e-05,6.71702]
[1777185791911,43.32,78023.38,0.0,0.95539,3e-05,6.71761]
[1777185796946,43.32,78022.44,0.0,0.95534,3e-05,6.72256]
[1777185801980,43.33,78023.68,0.0,0.95537,3e-05,6.71966]
[1777185807017,43.33,78022.89,0.0,0.95533,3e-05,6.72404]
[1777185812052,43.33,78024.64,0.0,0.95539,3e-05,6.71635]
[1777185817086,43.34,78021.18,0.0,0.95527,3e-05,6.73039]
[1777185822124,43.34,78021.47,0.0,0.95527,3e-05,6.73081]
[1777185827156,43.34,78021.17,0.0,0.95525,3e-05,6.73333]
[1777185832190,43.35,78017.83,0.0,0.95513,3e-05,6.74679]
[1777185837226,43.35,78016.79,0.0,0.95509,3e-05,6.75187]
[1777185843268,43.35,78016.21,0.0,0.95506,3e-05,6.75572]
[1777185848302,43.36,78018.06,0.0,0.95511,3e-05,6.75026]
[1777185854344,43.36,78018.29,0.0,0.9551,3e-05,6.75089]
[1777185859380,43.36,78018.4,0.0,0.95509,3e-05,6.7517]
[1777185864415,43.36,78019.04,0.0,0.9551,3e-05,6.75058]
[1777185870457,43.37,78019.35,0.0,0.9551,3e-05,6.75089]
[1777185876983,43.37,78019.52,0.0,0.95511,3e-05,6.74878]
[1777185882541,43.37,78019.34,0.0,0.9551,3e-05,6.75083]
[1777185891605,43.38,78019.29,0.0,0.95508,3e-05,6.75311]
[1777185897124,43.38,78019.76,0.0,0.95508,3e-05,6.75255]
[1777185902682,43.38,78019.65,0.0,0.95507,3e-05,6.75432]
[1777185907717,43.39,78019.98,0.0,0.95507,3e-05,6.75426]
[1777185914766,43.39,78020.06,0.0,0.95506,3e-05,6.75553]
[1777185924836,43.4,78020.33,0.0,0.95505,3e-05,6.75675]
[1777185929871,43.4,78021.36,0.0,0.95507,3e-05,6.75416]
[1777185934906,43.4,78020.18,0.0,0.95504,3e-05,6.75665]
[1777185941960,43.4,78020.37,0.0,0.95503,3e-05,6.75758]
[1777185946995,43.41,78020.36,0.0,0.95502,3e-05,6.75876]
[1777185956060,43.41,78019.5,0.0,0.95498,3e-05,6.76384]
[1777185963107,43.42,78019.68,0.0,0.95498,3e-05,6.76468]
[1777185971164,43.42,78019.85,0.0,0.95497,3e-05,6.76577]
[1777185976198,43.42,78019.75,0.0,0.95495,3e-05,6.76718]
[1777185983250,43.42,78015.64,0.0,0.95482,3e-05,6.78338]
[1777185987278,43.43,78009.94,0.0,0.95464,3e-05,6.80472]
[1777185992314,43.43,78006.1,0.0,0.95453,3e-05,6.8165]
[1777185997831,43.43,78004.67,0.0,0.95448,3e-05,6.82261]
[1777186001377,43.43,77999.58,0.0,0.95432,3e-05,6.84158]
[1777186006413,43.43,77996.87,0.0,0.95423,3e-05,6.85234]
[1777186011446,43.43,77995.84,0.0,0.95419,3e-05,6.85679]
[1777186016482,43.44,78000.51,0.0,0.95433,3e-05,6.84061]
[1777186021517,43.44,78000.65,0.0,0.95432,3e-05,6.84095]
[1777186028039,43.44,78000.86,0.0,0.95432,3e-05,6.84121]
[1777186033600,43.44,78002.6,0.0,0.95437,3e-05,6.83594]
[1777186041660,43.45,78002.38,0.0,0.95435,3e-05,6.83817]
[1777186046694,43.45,78004.51,0.0,0.95441,3e-05,6.83136]
[1777186049716,43.45,77997.76,0.0,0.95419,3e-05,6.85645]
[1777186050724,43.45,77987.73,0.0,0.95388,3e-05,6.89317]
[1777186051729,43.45,77981.07,0.0,0.95369,3e-05,6.91464]
[1777186056764,43.45,77979.61,0.0,0.95364,3e-05,6.92018]
[1777186061800,43.45,77981.33,0.0,0.95369,3e-05,6.91403]
[1777186066834,43.45,77979.96,0.0,0.95365,3e-05,6.91927]
[1777186070863,43.45,77974.32,0.0,0.95347,3e-05,6.94012]
[1777186071870,43.45,77961.54,0.0,0.95307,3e-05,6.98719]
[1777186072877,43.45,77957.44,0.0,0.95294,3e-05,7.00227]
[1777186074891,43.45,77953.39,0.0,0.95281,3e-05,7.01704]
[1777186075898,43.45,77947.12,0.0,0.95261,3e-05,7.04015]
[1777186076905,43.45,77944.84,0.0,0.95254,3e-05,7.04845]
[1777186081939,43.45,77945.95,0.0,0.95258,3e-05,7.04343]
[1777186086975,43.45,77945.2,0.0,0.95257,3e-05,7.04527]
[1777186092011,43.44,77946.93,0.0,0.95263,3e-05,7.03789]
[1777186097045,43.44,77949.16,0.0,0.95271,3e-05,7.02862]
[1777186099058,43.44,77942.96,0.0,0.95252,3e-05,7.0512]
[1777186100066,43.44,77941.52,0.0,0.95247,3e-05,7.0563]
[1777186107114,43.44,77943.72,0.0,0.95256,3e-05,7.0463]
[1777186112149,43.43,77947.9,0.0,0.95272,3e-05,7.02654]
[1777186117184,43.43,77952.74,0.0,0.95289,3e-05,7.00739]
[1777186122222,43.43,77951.47,0.0,0.95285,3e-05,7.01094]
[1777186127256,43.43,77950.92,0.0,0.95285,3e-05,7.01185]
[1777186132292,43.42,77952.14,0.0,0.95289,3e-05,7.00623]
[1777186138334,43.42,77953.07,0.0,0.95293,3e-05,7.0015]
[1777186144375,43.42,77953.77,0.0,0.95297,3e-05,6.99764]
[1777186149411,43.41,77954.29,0.0,0.95299,3e-05,6.99469]
[1777186154446,43.41,77957.35,0.0,0.9531,3e-05,6.98236]
[1777186156460,43.41,77963.99,0.0,0.95331,3e-05,6.95752]
[1777186157468,43.41,77969.23,0.0,0.95348,3e-05,6.93809]
[1777186158474,43.41,77969.01,0.0,0.95347,3e-05,6.93879]
[1777186164520,43.41,77967.45,0.0,0.95343,3e-05,6.94386]
[1777186167536,43.41,77961.64,0.0,0.95325,3e-05,6.96489]
[1777186169555,43.41,77954.53,0.0,0.95303,3e-05,6.9908]
[1777186171566,43.41,77952.05,0.0,0.95297,3e-05,6.99637]
[1777186176601,43.4,77951.08,0.0,0.95295,3e-05,6.99882]
[1777186181639,43.4,77952.88,0.0,0.95302,3e-05,6.99105]
[1777186186675,43.4,77952.78,0.0,0.95302,3e-05,6.99026]
[1777186191710,43.4,77950.02,0.0,0.95294,3e-05,6.99929]
[1777186196744,43.39,77944.67,0.0,0.95278,3e-05,7.01789]
[1777186201787,43.39,77941.93,0.0,0.95271,3e-05,7.0268]
[1777186204801,43.39,77945.68,0.0,0.95283,3e-05,7.01219]
[1777186207833,43.39,77935.44,0.0,0.95251,3e-05,7.04977]
[1777186209305,43.39,77934.77,0.0,0.95249,3e-05,7.0517]
[1777186214880,43.38,77933.51,0.0,0.95247,3e-05,7.05477]
[1777186219915,43.38,77933.8,0.0,0.95248,3e-05,7.05252]
[1777186225960,43.38,77933.92,0.0,0.9525,3e-05,7.05076]
[1777186232000,43.37,77933.91,0.0,0.95253,3e-05,7.04655]
[1777186237034,43.37,77933.85,0.0,0.95253,3e-05,7.04579]
[1777186242070,43.37,77934.75,0.0,0.95257,3e-05,7.04149]
[1777186247104,43.37,77934.87,0.0,0.95258,3e-05,7.0403]
[1777186248111,43.37,77927.35,0.0,0.95234,3e-05,7.06793]
[1777186249598,43.37,77923.23,0.0,0.95221,3e-05,7.08307]
[1777186250126,43.37,77923.23,0.0,0.95222,3e-05,7.0828]
[1777186256167,43.36,77922.94,0.0,0.95222,3e-05,7.0823]
[1777186259668,43.36,77915.32,0.0,0.95198,3e-05,7.10996]
[1777186265231,43.36,77907.51,0.0,0.95174,3e-05,7.13752]
[1777186266239,43.36,77898.34,0.0,0.95145,3e-05,7.17168]
[1777186267246,43.36,77891.46,0.0,0.95122,3e-05,7.19725]
[1777186268252,43.35,77893.13,0.0,0.95128,3e-05,7.19056]
[1777186273287,43.35,77890.84,0.0,0.95122,3e-05,7.19726]
[1777186278322,43.35,77889.87,0.0,0.95121,3e-05,7.19896]
[1777186283357,43.34,77888.74,0.0,0.95119,3e-05,7.20125]
[1777186288391,43.34,77887.86,0.0,0.95118,3e-05,7.20259]
[1777186297455,43.33,77886.54,0.0,0.95118,3e-05,7.20096]
[1777186302490,43.32,77884.07,0.0,0.95112,3e-05,7.20831]
[1777186308531,43.32,77884.21,0.0,0.95114,3e-05,7.20535]
[1777186313568,43.31,77883.99,0.0,0.95115,3e-05,7.20416]
[1777186319609,43.31,77884.41,0.0,0.95119,3e-05,7.20019]
[1777186324645,43.3,77884.65,0.0,0.95121,3e-05,7.19731]
[1777186329681,43.3,77884.18,0.0,0.95121,3e-05,7.19714]
[1777186334715,43.3,77884.67,0.0,0.95124,3e-05,7.19337]
[1777186339751,43.29,77884.65,0.0,0.95126,3e-05,7.19154]
[1777186343779,43.29,77890.19,0.0,0.95145,3e-05,7.1692]
[1777186347807,43.29,77895.52,0.0,0.95164,3e-05,7.14785]
[1777186352842,43.28,77896.91,0.0,0.95172,3e-05,7.13784]
[1777186357876,43.28,77897.22,0.0,0.95174,3e-05,7.13523]
[1777186363918,43.27,77898.01,0.0,0.95178,3e-05,7.13059]
[1777186368954,43.27,77899.95,0.0,0.95185,3e-05,7.12202]
[1777186373991,43.27,77900.76,0.0,0.95189,3e-05,7.11776]
[1777186379025,43.27,77901.12,0.0,0.95191,3e-05,7.11526]
[1777186384061,43.26,77900.14,0.0,0.95189,3e-05,7.11783]
[1777186389096,43.26,77898.97,0.0,0.95186,3e-05,7.12111]
[1777186394131,43.26,77900.07,0.0,0.9519,3e-05,7.11595]
[1777186399167,43.26,77901.38,0.0,0.95195,3e-05,7.11008]
[1777186400654,43.26,77911.25,0.0,0.95228,3e-05,7.07293]
[1777186402187,43.26,77920.11,0.0,0.95256,3e-05,7.03957]
[1777186403194,43.26,77928.07,0.0,0.95282,3e-05,7.00985]
[1777186404201,43.26,77934.32,0.0,0.95302,3e-05,6.98661]
[1777186406214,43.26,77936.71,0.0,0.95309,3e-05,6.97777]
[1777186409236,43.26,77942.67,0.0,0.95328,3e-05,6.95575]
[1777186411250,43.26,77944.76,0.0,0.95337,3e-05,6.94515]
[1777186416285,43.26,77947.93,0.0,0.95346,3e-05,6.93374]
[1777186421321,43.26,77950.94,0.0,0.95356,3e-05,6.92302]
[1777186426355,43.26,77954.76,0.0,0.95367,3e-05,6.90941]
[1777186431391,43.26,77956.57,0.0,0.95373,3e-05,6.90329]
[1777186432398,43.26,77961.88,0.0,0.95389,3e-05,6.88388]
[1777186434412,43.26,77963.84,0.0,0.95395,3e-05,6.87699]
[1777186436426,43.26,77969.12,0.0,0.95411,3e-05,6.85795]
[1777186438440,43.26,77973.11,0.0,0.95423,3e-05,6.84373]
[1777186443475,43.27,77972.53,0.0,0.95421,3e-05,6.84688]
[1777186447503,43.27,77978.45,0.0,0.95438,3e-05,6.8261]
[1777186448509,43.27,77973.39,0.0,0.95423,3e-05,6.84485]
[1777186449518,43.27,77967.29,0.0,0.95403,3e-05,6.8674]
[1777186450523,43.27,77967.34,0.0,0.95403,3e-05,6.86739]
[1777186451531,43.27,77960.27,0.0,0.95381,3e-05,6.89353]
[1777186452538,43.27,77957.06,0.0,0.95371,3e-05,6.90546]
[1777186457573,43.27,77960.11,0.0,0.9538,3e-05,6.89484]
[1777186462608,43.27,77960.8,0.0,0.95382,3e-05,6.89289]
[1777186467646,43.27,77955.41,0.0,0.95364,3e-05,6.91328]
[1777186471674,43.27,77952.81,0.0,0.95358,3e-05,6.92015]
[1777186476708,43.27,77954.95,0.0,0.95364,3e-05,6.9126]
[1777186482752,43.28,77956.16,0.0,0.95367,3e-05,6.90859]
[1777186487794,43.28,77957.39,0.0,0.95371,3e-05,6.90445]
[1777186492824,43.28,77958.05,0.0,0.95373,3e-05,6.90243]
[1777186497859,43.28,77959.89,0.0,0.95378,3e-05,6.89606]
[1777186502893,43.28,77960.47,0.0,0.9538,3e-05,6.89439]
[1777186506921,43.28,77951.91,0.0,0.95352,3e-05,6.92624]
[1777186507929,43.28,77947.96,0.0,0.9534,3e-05,6.94084]
[1777186512964,43.28,77954.6,0.0,0.95361,3e-05,6.91642]
[1777186517998,43.28,77956.37,0.0,0.95366,3e-05,6.91016]
[1777186523034,43.28,77962.52,0.0,0.95385,3e-05,6.88783]
[1777186528070,43.28,77962.54,0.0,0.95385,3e-05,6.88815]
[1777186530085,43.28,77956.43,0.0,0.95366,3e-05,6.91072]
[1777186535119,43.28,77959.3,0.0,0.95376,3e-05,6.89744]
[1777186540153,43.28,77961.58,0.0,0.95383,3e-05,6.88938]
[1777186545189,43.28,77962.29,0.0,0.95385,3e-05,6.88711]
[1777186550224,43.29,77963.73,0.0,0.95389,3e-05,6.88221]
[1777186555259,43.29,77964.1,0.0,0.9539,3e-05,6.88125]
[1777186561781,43.29,77964.8,0.0,0.95392,3e-05,6.87919]
[1777186567347,43.29,77964.21,0.0,0.9539,3e-05,6.88186]
[1777186572382,43.29,77964.29,0.0,0.9539,3e-05,6.88198]
[1777186577417,43.29,77964.05,0.0,0.95389,3e-05,6.88329]
[1777186582451,43.29,77965.04,0.0,0.95391,3e-05,6.88012]
[1777186587486,43.29,77967.25,0.0,0.95398,3e-05,6.87252]
[1777186588494,43.29,77973.24,0.0,0.95416,3e-05,6.85069]
[1777186589501,43.29,77979.06,0.0,0.95434,3e-05,6.82956]
[1777186590509,43.29,77978.83,0.0,0.95433,3e-05,6.83059]
[1777186595542,43.3,77979.64,0.0,0.95437,3e-05,6.82571]
[1777186600578,43.3,77978.29,0.0,0.95432,3e-05,6.83165]
[1777186605613,43.3,77978.71,0.0,0.95432,3e-05,6.83113]
[1777186610655,43.3,77978.67,0.0,0.95431,3e-05,6.83234]
[1777186615682,43.31,77982.26,0.0,0.95442,3e-05,6.82034]
[1777186620718,43.31,77986.38,0.0,0.95453,3e-05,6.80648]
[1777186625753,43.31,77990.71,0.0,0.95466,3e-05,6.79192]
[1777186630789,43.31,77994.37,0.0,0.95476,3e-05,6.77984]
[1777186635824,43.32,77999.57,0.0,0.95491,3e-05,6.76223]
[1777186641865,43.32,78006.49,0.0,0.95511,3e-05,6.73878]
[1777186648916,43.32,78008.99,0.0,0.95517,3e-05,6.73166]
[1777186653950,43.33,78013.81,0.0,0.95532,3e-05,6.71269]
[1777186658985,43.33,78015.39,0.0,0.95536,3e-05,6.70835]
[1777186663015,43.33,78008.36,0.0,0.95514,3e-05,6.73481]
[1777186668049,43.34,78001.75,0.0,0.95493,3e-05,6.75983]
[1777186670068,43.34,77995.79,0.0,0.95474,3e-05,6.78183]
[1777186672078,43.34,77989.09,0.0,0.95453,3e-05,6.80654]
[1777186674090,43.34,77984.32,0.0,0.95438,3e-05,6.82419]
[1777186679126,43.34,77981.96,0.0,0.9543,3e-05,6.83339]
[1777186687182,43.34,77977.81,0.0,0.95416,3e-05,6.84956]
[1777186692695,43.34,77975.6,0.0,0.95409,3e-05,6.85817]
[1777186701279,43.35,77971.49,0.0,0.95395,3e-05,6.8741]
[1777186704302,43.35,77975.62,0.0,0.95408,3e-05,6.85931]
[1777186709335,43.35,77974.62,0.0,0.95404,3e-05,6.8636]
[1777186714371,43.35,77976.47,0.0,0.95411,3e-05,6.85455]
[1777186719406,43.35,77975.89,0.0,0.95409,3e-05,6.85743]
[1777186724440,43.35,77975.67,0.0,0.95408,3e-05,6.85902]
[1777186729476,43.35,77978.47,0.0,0.95416,3e-05,6.84962]
[1777186735517,43.36,77978.87,0.0,0.95416,3e-05,6.84925]
[1777186741560,43.36,77980.03,0.0,0.95419,3e-05,6.84613]
[1777186747602,43.36,77982.21,0.0,0.95424,3e-05,6.83935]
[1777186753118,43.36,77986.17,0.0,0.95436,3e-05,6.82593]
[1777186760693,43.37,77991.71,0.0,0.95452,3e-05,6.80744]
[1777186771769,43.37,77996.06,0.0,0.95465,3e-05,6.79098]
[1777186772778,43.37,78002.56,0.0,0.95485,3e-05,6.7676]
[1777186776805,43.38,78007.63,0.0,0.955,3e-05,6.7501]
[1777186781840,43.38,78012.3,0.0,0.95513,3e-05,6.73437]
[1777186786877,43.38,78012.63,0.0,0.95513,3e-05,6.73442]
[1777186791912,43.38,78012.6,0.0,0.95512,3e-05,6.73573]
[1777186796946,43.39,78012.89,0.0,0.95512,3e-05,6.7359]
[1777186801982,43.39,78021.97,0.0,0.95539,3e-05,6.70437]
[1777186802990,43.39,78028.11,0.0,0.95557,3e-05,6.68258]
[1777186803998,43.39,78033.09,0.0,0.95572,3e-05,6.66503]
[1777186811074,43.4,78033.49,0.0,0.95571,3e-05,6.66613]
[1777186813088,43.4,78026.18,0.0,0.95548,3e-05,6.69308]
[1777186818125,43.4,78023.9,0.0,0.9554,3e-05,6.70283]
[1777186823158,43.41,78021.46,0.0,0.95531,3e-05,6.71315]
[1777186829201,43.41,78019.42,0.0,0.95524,3e-05,6.72228]
[1777186834235,43.41,78017.86,0.0,0.95519,3e-05,6.72643]
[1777186839271,43.42,78017.42,0.0,0.95517,3e-05,6.72946]
[1777186845316,43.42,78016.65,0.0,0.95513,3e-05,6.73395]
[1777186853842,43.43,78015.49,0.0,0.95508,3e-05,6.74068]
[1777186860423,43.46,78014.05,0.0,0.95492,3e-05,6.75938]
[1777186865458,43.48,78012.6,0.0,0.95478,3e-05,6.77609]
[1777186873982,43.52,78011.68,0.0,0.95462,3e-05,6.79537]
[1777186879556,43.52,78010.15,0.0,0.95456,3e-05,6.80245]
[1777186888619,43.53,78009.73,0.0,0.95452,3e-05,6.8076]
[1777186894124,43.54,78009.21,0.0,0.9545,3e-05,6.80852]
[1777186899697,43.54,78003.61,0.0,0.95431,3e-05,6.83121]
[1777186901711,43.54,77999.18,0.0,0.95416,3e-05,6.84845]
[1777186904194,43.55,78008.77,0.0,0.95445,3e-05,6.81515]
[1777186909767,43.56,78009.96,0.0,0.95444,3e-05,6.81554]
[1777186911780,43.56,78015.83,0.0,0.95461,3e-05,6.79582]
[1777186914265,43.57,78018.0,0.0,0.95467,3e-05,6.78957]
[1777186919838,43.58,78017.84,0.0,0.95462,3e-05,6.79488]
[1777186924873,43.59,78014.91,0.0,0.9545,3e-05,6.8093]
[1777186929908,43.59,78012.79,0.0,0.9544,3e-05,6.82068]
[1777186934943,43.6,78011.36,0.0,0.95433,3e-05,6.82944]
[1777186939978,43.64,78011.04,0.0,0.95419,3e-05,6.84652]
[1777186950048,43.69,78010.82,0.0,0.95398,3e-05,6.87162]
[1777186955085,43.76,78010.1,0.0,0.95372,3e-05,6.90174]
[1777186960117,43.82,78009.6,0.0,0.95351,3e-05,6.92663]
[1777186971195,43.84,78009.44,0.0,0.95344,3e-05,6.93512]
[1777186976229,43.85,78006.61,0.0,0.95331,3e-05,6.95057]
[1777186981264,43.86,78005.54,0.0,0.95323,3e-05,6.95957]
[1777186986301,43.87,78004.52,0.0,0.95316,3e-05,6.96835]
[1777186994825,43.93,77999.4,0.0,0.95278,3e-05,7.01313]
[1777187000398,43.94,78001.45,0.0,0.9528,3e-05,7.01021]
[1777187005437,43.95,78001.18,0.0,0.95276,3e-05,7.01582]
[1777187011476,43.96,78000.81,0.0,0.95272,3e-05,7.01965]
[1777187016511,43.98,78000.84,0.0,0.95267,3e-05,7.02497]
[1777187022554,43.99,78000.31,0.0,0.95261,3e-05,7.03226]
[1777187030609,44.0,78000.13,0.0,0.95255,3e-05,7.03994]
[1777187032623,44.01,77994.1,0.0,0.95234,3e-05,7.06374]
[1777187039671,44.02,77992.74,0.0,0.95225,3e-05,7.07442]
[1777187045178,44.03,78000.81,0.0,0.95247,3e-05,7.04892]
[1777187051756,44.04,78000.85,0.0,0.95242,3e-05,7.05472]
[1777187056791,44.05,78002.94,0.0,0.95245,3e-05,7.05128]
[1777187061826,44.06,77998.63,0.0,0.95228,3e-05,7.07121]
[1777187068875,44.08,77997.87,0.0,0.95221,3e-05,7.07959]
[1777187075388,44.09,77997.92,0.0,0.95219,3e-05,7.08113]
[1777187080960,44.1,77997.14,0.0,0.95213,3e-05,7.08871]
[1777187085995,44.11,77996.96,0.0,0.95209,3e-05,7.09326]
[1777187091034,44.12,77992.1,0.0,0.9519,3e-05,7.11498]
[1777187096067,44.12,77993.69,0.0,0.95192,3e-05,7.11283]
[1777187101111,44.13,77989.64,0.0,0.95176,3e-05,7.13134]
[1777187106143,44.14,77991.29,0.0,0.95178,3e-05,7.12876]
[1777187111178,44.15,77992.04,0.0,0.95178,3e-05,7.12948]
[1777187117220,44.16,77993.19,0.0,0.95178,3e-05,7.1294]
[1777187122257,44.17,77997.25,0.0,0.95188,3e-05,7.11797]
[1777187127290,44.17,77997.2,0.0,0.95185,3e-05,7.12168]
[1777187132326,44.18,77999.73,0.0,0.95192,3e-05,7.11288]
[1777187133332,44.18,78005.11,0.0,0.95208,3e-05,7.09385]
[1777187135346,44.19,78005.49,0.0,0.95208,3e-05,7.09394]
[1777187140383,44.2,78004.61,0.0,0.95202,3e-05,7.10086]
[1777187145415,44.2,78003.95,0.0,0.95197,3e-05,7.10691]
[1777187150451,44.21,78003.26,0.0,0.95192,3e-05,7.11303]
[1777187152465,44.25,78010.2,0.0,0.95202,3e-05,7.10174]
[1777187157500,44.32,78008.32,0.0,0.95167,3e-05,7.14279]
[1777187162535,44.38,78007.04,0.0,0.95142,3e-05,7.17251]
[1777187167570,44.4,78005.6,0.0,0.95131,3e-05,7.18573]
[1777187171598,44.42,78000.01,0.0,0.95107,3e-05,7.21335]
[1777187173611,44.44,77995.77,0.0,0.95085,3e-05,7.23869]
[1777187180661,44.48,77994.77,0.0,0.95065,3e-05,7.26139]
[1777187186167,44.49,77994.34,0.0,0.95062,3e-05,7.26552]
[1777187191739,44.49,77994.1,0.0,0.95061,3e-05,7.26594]
[1777187196773,44.5,77992.63,0.0,0.95054,3e-05,7.27356]
[1777187204831,44.51,77991.23,0.0,0.95047,3e-05,7.28219]
[1777187212887,44.52,77992.89,0.0,0.95049,3e-05,7.27959]
[1777187219936,44.52,77993.72,0.0,0.95049,3e-05,7.27966]
[1777187226448,44.53,77995.14,0.0,0.95051,3e-05,7.27712]
[1777187232021,44.54,77998.61,0.0,0.9506,3e-05,7.26704]
[1777187237055,44.54,77999.14,0.0,0.9506,3e-05,7.26745]
[1777187242090,44.55,77998.98,0.0,0.95057,3e-05,7.2704]
[1777187248133,44.55,77999.22,0.0,0.95056,3e-05,7.27232]
[1777187253167,44.56,77998.82,0.0,0.95054,3e-05,7.27307]
[1777187258202,44.56,77996.71,0.0,0.95046,3e-05,7.28314]
[1777187264244,44.57,77996.31,0.0,0.95042,3e-05,7.28728]
[1777187272304,44.58,77996.11,0.0,0.95038,3e-05,7.29152]
[1777187277338,44.58,77988.38,0.0,0.95012,3e-05,7.32226]
[1777187282374,44.59,77989.69,0.0,0.95014,3e-05,7.31926]
[1777187287409,44.59,77991.61,0.0,0.95019,3e-05,7.31396]
[1777187293451,44.6,77992.37,0.0,0.9502,3e-05,7.31324]
[1777187301506,44.6,77993.88,0.0,0.95022,3e-05,7.31036]
[1777187306542,44.61,77992.75,0.0,0.95017,3e-05,7.3162]
[1777187311576,44.61,77991.96,0.0,0.95015,3e-05,7.3177]
[1777187316612,44.61,77991.51,0.0,0.95012,3e-05,7.32099]
[1777187321647,44.62,77993.01,0.0,0.95016,3e-05,7.31703]
[1777187326682,44.62,77994.42,0.0,0.95019,3e-05,7.3134]
[1777187331718,44.62,77995.63,0.0,0.95022,3e-05,7.31051]
[1777187336753,44.63,77994.26,0.0,0.95016,3e-05,7.31713]
[1777187341788,44.63,77995.22,0.0,0.95018,3e-05,7.31506]
[1777187347292,44.64,77993.1,0.0,0.95009,3e-05,7.32464]
[1777187352865,44.64,77994.78,0.0,0.95013,3e-05,7.32007]
[1777187358907,44.64,77995.31,0.0,0.95014,3e-05,7.31975]
[1777187365956,44.65,77996.32,0.0,0.95015,3e-05,7.31793]
[1777187370991,44.65,77996.9,0.0,0.95016,3e-05,7.31714]
[1777187376025,44.65,77996.33,0.0,0.95015,3e-05,7.31755]
[1777187381061,44.66,77996.32,0.0,0.95014,3e-05,7.31895]
[1777187387573,44.66,77996.73,0.0,0.95014,3e-05,7.31905]
[1777187393145,44.66,77997.23,0.0,0.95014,3e-05,7.31881]
[1777187398179,44.67,77997.52,0.0,0.95014,3e-05,7.31908]
[1777187404222,44.67,77997.73,0.0,0.95013,3e-05,7.31989]
[1777187409256,44.67,77997.65,0.0,0.95012,3e-05,7.32151]
[1777187414292,44.68,77997.53,0.0,0.9501,3e-05,7.32325]
[1777187422348,44.68,77997.77,0.0,0.95009,3e-05,7.32442]
[1777187427856,44.68,77997.55,0.0,0.95007,3e-05,7.3265]
[1777187435438,44.69,77998.53,0.0,0.95011,3e-05,7.32184]
[1777187440473,44.69,77998.46,0.0,0.95009,3e-05,7.32338]
[1777187445509,44.7,78001.48,0.0,0.95018,3e-05,7.31349]
[1777187450543,44.7,78001.7,0.0,0.95018,3e-05,7.31401]
[1777187455578,44.7,78000.68,0.0,0.95013,3e-05,7.31911]
[1777187459606,44.7,78007.31,0.0,0.95034,3e-05,7.29571]
[1777187464642,44.72,78003.84,0.0,0.95017,3e-05,7.31511]
[1777187469676,44.72,78002.26,0.0,0.95011,3e-05,7.32183]
[1777187475719,44.72,78001.42,0.0,0.95009,3e-05,7.3236]
[1777187478745,44.72,78007.68,0.0,0.9503,3e-05,7.29985]
[1777187481762,44.71,78009.82,0.0,0.95039,3e-05,7.28999]
[1777187486797,44.7,78008.73,0.0,0.95041,3e-05,7.28757]
[1777187496867,44.68,78008.41,0.0,0.95046,3e-05,7.28027]
[1777187505931,44.68,78004.28,0.0,0.95034,3e-05,7.29416]
[1777187510966,44.67,78002.76,0.0,0.95032,3e-05,7.29627]
[1777187517009,44.67,78002.9,0.0,0.95032,3e-05,7.29623]
[1777187522044,44.68,78002.3,0.0,0.95029,3e-05,7.30019]
[1777187528583,44.68,78002.21,0.0,0.95027,3e-05,7.30261]
[1777187538653,44.69,78001.11,0.0,0.9502,3e-05,7.31011]
[1777187547218,44.7,78000.93,0.0,0.95017,3e-05,7.31383]
[1777187555274,44.7,78000.61,0.0,0.95016,3e-05,7.31467]
[1777187563331,44.71,78000.39,0.0,0.95012,3e-05,7.3182]
[1777187568873,44.71,77998.47,0.0,0.95005,3e-05,7.32699]
[1777187574408,44.72,77999.26,0.0,0.95006,3e-05,7.326]
[1777187580449,44.72,77998.26,0.0,0.95001,3e-05,7.33153]
[1777187587498,44.73,77998.58,0.0,0.95,3e-05,7.33244]
[1777187595555,44.73,77998.92,0.0,0.94999,3e-05,7.33353]
[1777187600590,44.74,78001.45,0.0,0.95006,3e-05,7.32567]
[1777187605625,44.74,78001.83,0.0,0.95006,3e-05,7.3258]
[1777187612674,44.75,78001.99,0.0,0.95007,3e-05,7.3243]
[1777187617709,44.75,78001.9,0.0,0.95005,3e-05,7.32618]
[1777187622744,44.75,78001.24,0.0,0.95002,3e-05,7.33016]
[1777187628786,44.76,78001.21,0.0,0.95,3e-05,7.33209]
[1777187634828,44.76,78001.41,0.0,0.94999,3e-05,7.33315]
[1777187639863,44.76,78001.22,0.0,0.94997,3e-05,7.33536]
[1777187644898,44.77,78001.23,0.0,0.94996,3e-05,7.3368]
[1777187649934,44.77,78001.24,0.0,0.94995,3e-05,7.33823]
[1777187657989,44.78,78001.11,0.0,0.94992,3e-05,7.34103]
[1777187663023,44.78,78000.81,0.0,0.9499,3e-05,7.34356]
[1777187668060,44.78,78000.77,0.0,0.94989,3e-05,7.34512]
[1777187673094,44.79,78000.52,0.0,0.94989,3e-05,7.34438]
[1777187679136,44.79,78000.41,0.0,0.94987,3e-05,7.34646]
[1777187689206,44.8,78000.81,0.0,0.94986,3e-05,7.34801]
[1777187694241,44.8,78000.47,0.0,0.94983,3e-05,7.35061]
[1777187699794,44.8,77996.88,0.0,0.94971,3e-05,7.36521]
[1777187703306,44.81,78003.7,0.0,0.94992,3e-05,7.341]
[1777187708342,44.81,78005.38,0.0,0.94996,3e-05,7.3362]
[1777187714384,44.81,78005.56,0.0,0.94995,3e-05,7.33721]
[1777187719933,44.82,78006.01,0.0,0.94995,3e-05,7.33693]
[1777187727476,44.82,78006.0,0.0,0.94994,3e-05,7.33912]
[1777187732511,44.82,78006.38,0.0,0.94996,3e-05,7.336]
[1777187737545,44.83,78006.36,0.0,0.94994,3e-05,7.33741]
[1777187742581,44.83,78006.66,0.0,0.94994,3e-05,7.33762]
[1777187748623,44.83,78006.85,0.0,0.94993,3e-05,7.33849]
[1777187754665,44.84,78006.97,0.0,0.94993,3e-05,7.3396]
[1777187760214,44.84,78007.03,0.0,0.94992,3e-05,7.34062]
[1777187765741,44.84,78006.88,0.0,0.9499,3e-05,7.34257]
[1777187770776,44.85,78007.33,0.0,0.94991,3e-05,7.342]
[1777187775813,44.85,78006.83,0.0,0.94988,3e-05,7.34488]
[1777187780848,44.85,78009.42,0.0,0.94996,3e-05,7.33633]
[1777187785882,44.85,78009.41,0.0,0.94995,3e-05,7.33743]
[1777187790918,44.86,78009.83,0.0,0.94995,3e-05,7.33695]
[1777187795953,44.86,78010.46,0.0,0.94998,3e-05,7.33266]
[1777187800991,44.86,78013.36,0.0,0.95006,3e-05,7.32315]
[1777187806027,44.86,78014.86,0.0,0.9501,3e-05,7.31886]
[1777187811061,44.87,78015.37,0.0,0.95011,3e-05,7.31823]
[1777187816096,44.87,78016.71,0.0,0.95014,3e-05,7.31456]
[1777187821132,44.87,78016.46,0.0,0.95012,3e-05,7.31675]
[1777187826167,44.88,78016.95,0.0,0.95013,3e-05,7.31621]
[1777187834224,44.88,78017.36,0.0,0.95012,3e-05,7.31671]
[1777187840267,44.88,78017.6,0.0,0.95012,3e-05,7.31733]
[1777187845301,44.89,78018.41,0.0,0.95013,3e-05,7.3156]
[1777187850846,44.89,78017.64,0.0,0.9501,3e-05,7.31992]
[1777187856378,44.89,78017.63,0.0,0.9501,3e-05,7.31837]
[1777187861412,44.9,78017.62,0.0,0.95009,3e-05,7.31964]
[1777187867454,44.9,78018.14,0.0,0.95009,3e-05,7.3192]
[1777187872490,44.9,78018.05,0.0,0.95008,3e-05,7.32075]
[1777187879539,44.91,78018.0,0.0,0.95007,3e-05,7.32263]
[1777187884574,44.91,78018.21,0.0,0.95006,3e-05,7.32306]
[1777187890617,44.91,78018.99,0.0,0.95007,3e-05,7.32164]
[1777187895651,44.92,78018.67,0.0,0.95005,3e-05,7.32402]
[1777187901195,44.92,78018.93,0.0,0.95005,3e-05,7.32425]
[1777187911265,44.92,78018.88,0.0,0.95005,3e-05,7.32373]
[1777187916799,44.93,78018.18,0.0,0.95001,3e-05,7.32771]
[1777187921335,44.93,78003.62,0.0,0.94953,3e-05,7.38234]
[1777187922842,44.93,78001.23,0.0,0.94945,3e-05,7.39151]
[1777187927876,44.93,78005.46,0.0,0.94959,3e-05,7.37656]
[1777187932912,44.93,78002.49,0.0,0.94948,3e-05,7.3883]
[1777187938954,44.94,78002.2,0.0,0.94947,3e-05,7.39019]
[1777187943989,44.94,77999.03,0.0,0.94936,3e-05,7.40258]
[1777187949024,44.94,77993.81,0.0,0.94918,3e-05,7.42245]
[1777187951038,44.94,77985.72,0.0,0.94892,3e-05,7.45266]
[1777187952045,44.94,77983.47,0.0,0.94884,3e-05,7.46107]
[1777187958086,44.94,77983.1,0.0,0.94883,3e-05,7.46252]
[1777187963121,44.94,77984.45,0.0,0.94887,3e-05,7.45759]
[1777187968157,44.94,77984.84,0.0,0.94888,3e-05,7.45625]
[1777187973193,44.94,77987.03,0.0,0.94897,3e-05,7.44518]
[1777187978230,44.94,77990.45,0.0,0.94908,3e-05,7.43275]
[1777187983262,44.94,77994.3,0.0,0.94921,3e-05,7.41879]
[1777187991319,44.94,77994.93,0.0,0.94922,3e-05,7.41714]
[1777187993333,44.94,78000.5,0.0,0.9494,3e-05,7.39668]
[1777187999375,44.94,78000.64,0.0,0.9494,3e-05,7.39682]
[1777188004410,44.95,78000.54,0.0,0.94939,3e-05,7.39773]
[1777188010455,44.95,77998.77,0.0,0.94933,3e-05,7.40491]
[1777188015489,44.95,77998.48,0.0,0.94932,3e-05,7.4065]
[1777188020524,44.95,77997.44,0.0,0.94928,3e-05,7.41086]
[1777188025558,44.95,77996.96,0.0,0.94926,3e-05,7.41323]
[1777188030594,44.95,77996.53,0.0,0.94924,3e-05,7.41531]
[1777188035629,44.95,78000.3,0.0,0.94938,3e-05,7.39879]
[1777188038650,44.95,78005.63,0.0,0.94955,3e-05,7.37949]
[1777188043685,44.96,78006.65,0.0,0.94957,3e-05,7.37646]
[1777188048720,44.96,78006.69,0.0,0.94957,3e-05,7.37705]
[1777188053755,44.96,78005.91,0.0,0.94954,3e-05,7.38069]
[1777188059798,44.96,78005.73,0.0,0.94952,3e-05,7.38225]
[1777188064832,44.96,78004.99,0.0,0.9495,3e-05,7.38525]
[1777188069867,44.96,78005.39,0.0,0.9495,3e-05,7.38452]
[1777188074902,44.97,78008.28,0.0,0.94959,3e-05,7.37468]
[1777188079937,44.97,78007.21,0.0,0.94955,3e-05,7.37941]
[1777188084973,44.97,78007.33,0.0,0.94955,3e-05,7.3797]
[1777188090009,44.97,78005.97,0.0,0.9495,3e-05,7.3854]
[1777188095043,44.97,78005.87,0.0,0.94951,3e-05,7.38334]
[1777188100078,44.97,78005.61,0.0,0.94949,3e-05,7.38499]
[1777188105113,44.98,78007.32,0.0,0.94954,3e-05,7.37944]
[1777188111154,44.98,78007.35,0.0,0.94953,3e-05,7.38031]
[1777188116189,44.98,78008.1,0.0,0.94955,3e-05,7.37838]
[1777188123239,44.98,78008.89,0.0,0.94957,3e-05,7.37664]
[1777188128274,44.99,78014.54,0.0,0.94974,3e-05,7.35669]
[1777188132301,44.99,78017.42,0.0,0.94983,3e-05,7.34694]
[1777188137336,44.99,78018.5,0.0,0.94985,3e-05,7.3441]
[1777188142885,44.99,78017.43,0.0,0.94981,3e-05,7.34943]
[1777188149420,45.0,78010.52,0.0,0.94957,3e-05,7.37624]
[1777188151435,45.0,78005.36,0.0,0.94942,3e-05,7.3926]
[1777188156470,45.0,78006.66,0.0,0.94945,3e-05,7.38857]
[1777188161505,45.0,78007.66,0.0,0.94948,3e-05,7.38558]
[1777188166540,45.0,78008.58,0.0,0.94951,3e-05,7.3828]
[1777188171575,45.0,78009.51,0.0,0.94953,3e-05,7.37992]
[1777188177617,45.0,78011.08,0.0,0.94958,3e-05,7.37474]
[1777188182653,45.01,78012.72,0.0,0.94963,3e-05,7.36916]
[1777188190709,45.01,78015.64,0.0,0.94971,3e-05,7.35928]
[1777188195743,45.01,78016.23,0.0,0.94973,3e-05,7.35756]
[1777188201786,45.01,78019.13,0.0,0.94982,3e-05,7.34746]
[1777188206821,45.01,78019.27,0.0,0.94983,3e-05,7.34648]
[1777188213377,45.01,78019.37,0.0,0.94984,3e-05,7.34371]
[1777188219912,45.01,78019.64,0.0,0.94984,3e-05,7.34353]
[1777188224947,45.01,78021.27,0.0,0.94989,3e-05,7.33821]
[1777188229981,45.02,78017.88,0.0,0.94978,3e-05,7.3513]
[1777188238038,45.02,78017.51,0.0,0.94976,3e-05,7.35359]
[1777188243588,45.02,78017.26,0.0,0.94974,3e-05,7.35508]
[1777188249116,45.02,78011.66,0.0,0.94956,3e-05,7.3763]
[1777188254150,45.02,78012.77,0.0,0.94959,3e-05,7.37259]
[1777188259186,45.02,78014.23,0.0,0.94963,3e-05,7.36764]
[1777188264221,45.02,78014.91,0.0,0.94965,3e-05,7.36561]
[1777188273798,45.03,78015.51,0.0,0.94968,3e-05,7.36131]
[1777188279326,45.03,78016.84,0.0,0.94972,3e-05,7.35692]
[1777188284361,45.03,78017.32,0.0,0.94973,3e-05,7.35569]
[1777188289396,45.03,78017.72,0.0,0.94974,3e-05,7.35473]
[1777188294430,45.03,78018.02,0.0,0.94975,3e-05,7.35408]
[1777188301479,45.03,78017.8,0.0,0.94973,3e-05,7.35544]
[1777188308530,45.03,78018.02,0.0,0.94974,3e-05,7.3551]
[1777188314083,45.03,78018.04,0.0,0.94973,3e-05,7.35537]
[1777188319606,45.03,78018.04,0.0,0.94973,3e-05,7.35565]
[1777188327663,45.04,78018.81,0.0,0.94975,3e-05,7.35322]
[1777188334712,45.04,78018.46,0.0,0.94976,3e-05,7.35175]
[1777188339748,45.04,78017.99,0.0,0.94974,3e-05,7.35373]
[1777188344783,45.04,78018.72,0.0,0.94976,3e-05,7.35136]
[1777188349819,45.04,78018.69,0.0,0.94976,3e-05,7.35186]
[1777188355859,45.04,78018.0,0.0,0.94973,3e-05,7.355]
[1777188361902,45.04,78018.27,0.0,0.94973,3e-05,7.35456]
[1777188371971,45.04,78015.01,0.0,0.94962,3e-05,7.36737]
[1777188377006,45.04,78008.17,0.0,0.9494,3e-05,7.393]
[1777188384572,45.04,78008.4,0.0,0.9494,3e-05,7.39233]
[1777188394642,45.04,78008.81,0.0,0.94943,3e-05,7.388]
[1777188401174,45.04,78009.2,0.0,0.94944,3e-05,7.38676]
[1777188406213,45.05,78008.44,0.0,0.94942,3e-05,7.38972]
[1777188411247,45.05,78005.01,0.0,0.9493,3e-05,7.40254]
[1777188417289,45.05,78005.72,0.0,0.94933,3e-05,7.40005]
[1777188422323,45.05,78006.74,0.0,0.94936,3e-05,7.39644]
[1777188427360,45.05,78005.89,0.0,0.94933,3e-05,7.3998]
[1777188432393,45.05,78005.18,0.0,0.9493,3e-05,7.40264]
[1777188437428,45.05,78004.24,0.0,0.94927,3e-05,7.4063]
[1777188444996,45.05,78003.98,0.0,0.94926,3e-05,7.40754]
[1777188455066,45.05,78003.95,0.0,0.94928,3e-05,7.40472]
[1777188463611,45.05,78004.27,0.0,0.94929,3e-05,7.40379]
[1777188469652,45.05,78000.17,0.0,0.94915,3e-05,7.41934]
[1777188474688,45.05,77997.03,0.0,0.94904,3e-05,7.43136]
[1777188479722,45.05,77994.2,0.0,0.94895,3e-05,7.44231]
[1777188485372,45.05,77993.15,0.0,0.94891,3e-05,7.4468]
[1777188491808,45.05,77990.83,0.0,0.94882,3e-05,7.45605]
[1777188497850,45.06,77989.05,0.0,0.94874,3e-05,7.46534]
[1777188502884,45.07,77987.39,0.0,0.94865,3e-05,7.47603]
[1777188512952,45.07,77986.35,0.0,0.94862,3e-05,7.47793]
[1777188517991,45.08,77984.94,0.0,0.94857,3e-05,7.48388]
[1777188523027,45.08,77984.16,0.0,0.94854,3e-05,7.48738]
[1777188527053,45.08,77981.23,0.0,0.94844,3e-05,7.49871]
[1777188535723,45.08,77984.83,0.0,0.94855,3e-05,7.48585]
[1777188542158,45.08,77988.42,0.0,0.94867,3e-05,7.47276]
[1777188547193,45.08,77990.34,0.0,0.94873,3e-05,7.46568]
[1777188552228,45.08,77991.15,0.0,0.94876,3e-05,7.46268]
[1777188554241,45.08,77988.77,0.0,0.94868,3e-05,7.47147]
[1777188559277,45.08,77989.86,0.0,0.94872,3e-05,7.46675]
[1777188565933,45.08,77993.34,0.0,0.94884,3e-05,7.45363]
[1777188571361,45.08,77993.46,0.0,0.94886,3e-05,7.44995]
[1777188576396,45.08,77994.0,0.0,0.94888,3e-05,7.44786]
[1777188581431,45.08,77994.31,0.0,0.94889,3e-05,7.44665]
[1777188586466,45.08,77994.82,0.0,0.94891,3e-05,7.44471]
[1777188592508,45.08,77995.92,0.0,0.94895,3e-05,7.44059]
[1777188598551,45.08,77999.21,0.0,0.94906,3e-05,7.42836]
[1777188603586,45.08,78004.51,0.0,0.94923,3e-05,7.40872]
[1777188609628,45.08,78007.47,0.0,0.94933,3e-05,7.39778]
[1777188615671,45.08,78009.58,0.0,0.94939,3e-05,7.39003]
[1777188620704,45.08,78007.92,0.0,0.94934,3e-05,7.39609]
[1777188624732,45.08,78004.38,0.0,0.94923,3e-05,7.40902]
[1777188629768,45.08,78002.16,0.0,0.94916,3e-05,7.41688]
[1777188632789,45.08,77995.64,0.0,0.94896,3e-05,7.43772]
[1777188635811,45.07,77989.18,0.0,0.94875,3e-05,7.46145]
[1777188641852,45.07,77984.76,0.0,0.94861,3e-05,7.47721]
[1777188646887,45.07,77983.9,0.0,0.94859,3e-05,7.47985]
[1777188651922,45.07,77980.8,0.0,0.94849,3e-05,7.49091]
[1777188659977,45.07,77979.23,0.0,0.94845,3e-05,7.49603]
[1777188661992,45.07,77974.19,0.0,0.94828,3e-05,7.51464]
[1777188668033,45.07,77971.26,0.0,0.94819,3e-05,7.525]
[1777188673072,45.07,77970.3,0.0,0.94816,3e-05,7.52812]
[1777188684146,45.06,77969.36,0.0,0.94814,3e-05,7.53074]
[1777188689181,45.06,77967.1,0.0,0.94807,3e-05,7.53872]
[1777188694217,45.06,77966.54,0.0,0.94807,3e-05,7.5373]
[1777188699252,45.06,77963.48,0.0,0.94797,3e-05,7.54825]
[1777188704287,45.06,77963.56,0.0,0.94798,3e-05,7.54743]
[1777188709322,45.06,77963.55,0.0,0.94799,3e-05,7.54693]
[1777188714357,45.06,77964.49,0.0,0.94802,3e-05,7.54285]
[1777188720399,45.06,77964.96,0.0,0.94804,3e-05,7.54044]
[1777188725435,45.05,77969.4,0.0,0.9482,3e-05,7.52333]
[1777188731475,45.05,77968.72,0.0,0.94818,3e-05,7.5254]
[1777188737140,45.05,77967.88,0.0,0.94815,3e-05,7.52816]
[1777188743560,45.05,77966.86,0.0,0.94812,3e-05,7.53151]
[1777188750609,45.05,77966.44,0.0,0.94811,3e-05,7.53265]
[1777188755644,45.05,77962.51,0.0,0.948,3e-05,7.54394]
[1777188760681,45.05,77963.1,0.0,0.94803,3e-05,7.54138]
[1777188765715,45.05,77963.48,0.0,0.94804,3e-05,7.53962]
[1777188770752,45.05,77958.0,0.0,0.94786,3e-05,7.55982]
[1777188771759,45.05,77955.94,0.0,0.94779,3e-05,7.56744]
[1777188773772,45.05,77952.38,0.0,0.94768,3e-05,7.58055]
[1777188778808,45.05,77953.35,0.0,0.94772,3e-05,7.5762]
[1777188784850,45.05,77954.73,0.0,0.94775,3e-05,7.57249]
[1777188789885,45.05,77955.75,0.0,0.94777,3e-05,7.56987]
[1777188794920,45.05,77956.85,0.0,0.94782,3e-05,7.56495]
[1777188803983,45.05,77957.28,0.0,0.94784,3e-05,7.5619]
[1777188809018,45.04,77958.56,0.0,0.94789,3e-05,7.5563]
[1777188814053,45.04,77959.01,0.0,0.94793,3e-05,7.55071]
[1777188819089,45.04,77959.14,0.0,0.94795,3e-05,7.54944]
[1777188828155,45.04,77959.07,0.0,0.94796,3e-05,7.54828]
[1777188830168,45.04,77964.71,0.0,0.94815,3e-05,7.52687]
[1777188836211,45.03,77964.09,0.0,0.94813,3e-05,7.52846]
[1777188841247,45.03,77962.94,0.0,0.9481,3e-05,7.53216]
[1777188846282,45.03,77962.19,0.0,0.94808,3e-05,7.53439]
[1777188851316,45.03,77960.02,0.0,0.94801,3e-05,7.54191]
[1777188857984,45.03,77963.26,0.0,0.94813,3e-05,7.52903]
[1777188868054,45.03,77962.71,0.0,0.94812,3e-05,7.53017]
[1777188873471,45.03,77962.25,0.0,0.94812,3e-05,7.52828]
[1777188879513,45.02,77961.87,0.0,0.94811,3e-05,7.52927]
[1777188888194,45.02,77961.62,0.0,0.94811,3e-05,7.52966]
[1777188893610,45.02,77961.17,0.0,0.9481,3e-05,7.53098]
[1777188899653,45.02,77960.82,0.0,0.94809,3e-05,7.53193]
[1777188904688,45.02,77961.2,0.0,0.94811,3e-05,7.53024]
[1777188911742,45.02,77961.11,0.0,0.94811,3e-05,7.53022]
[1777188918405,45.02,77961.07,0.0,0.94811,3e-05,7.53008]
[1777188923826,45.02,77961.04,0.0,0.94811,3e-05,7.5299]
[1777188929868,45.03,77961.1,0.0,0.94808,3e-05,7.53375]
[1777188934902,45.04,77960.62,0.0,0.94803,3e-05,7.53814]
[1777188937924,45.05,77957.62,0.0,0.94791,3e-05,7.55181]
[1777188942958,45.05,77957.48,0.0,0.94789,3e-05,7.55439]
[1777188947994,45.06,77957.75,0.0,0.94787,3e-05,7.55674]
[1777188954036,45.07,77958.08,0.0,0.94784,3e-05,7.55998]
[1777188959070,45.08,77958.48,0.0,0.94782,3e-05,7.56213]
[1777188965113,45.09,77959.04,0.0,0.9478,3e-05,7.56433]
[1777188971155,45.1,77959.44,0.0,0.94778,3e-05,7.56703]
[1777188976194,45.11,77959.87,0.0,0.94776,3e-05,7.56884]
[1777188981225,45.11,77964.74,0.0,0.9479,3e-05,7.554]
[1777188986264,45.12,77964.94,0.0,0.94787,3e-05,7.55669]
[1777188991295,45.13,77965.28,0.0,0.94787,3e-05,7.55571]
[1777188997337,45.14,77965.43,0.0,0.94784,3e-05,7.55918]
[1777189002372,45.15,77966.01,0.0,0.94783,3e-05,7.56034]
[1777189007409,45.15,77966.13,0.0,0.94781,3e-05,7.56317]
[1777189019108,45.17,77966.23,0.0,0.94775,3e-05,7.57051]
[1777189024528,45.18,77967.07,0.0,0.94774,3e-05,7.57115]
[1777189029563,45.19,77967.02,0.0,0.94771,3e-05,7.57445]
[1777189034598,45.2,77966.82,0.0,0.94768,3e-05,7.57827]
[1777189039633,45.2,77966.85,0.0,0.94765,3e-05,7.58119]
[1777189044668,45.21,77965.45,0.0,0.94758,3e-05,7.58939]
[1777189049702,45.22,77965.7,0.0,0.94756,3e-05,7.59135]
[1777189056753,45.23,77965.35,0.0,0.94754,3e-05,7.59354]
[1777189062795,45.23,77966.43,0.0,0.94754,3e-05,7.5929]
[1777189067830,45.24,77965.74,0.0,0.9475,3e-05,7.59825]
[1777189073872,45.25,77965.53,0.0,0.94746,3e-05,7.60231]
[1777189079529,45.25,77965.81,0.0,0.94745,3e-05,7.60395]
[1777189084949,45.26,77965.13,0.0,0.9474,3e-05,7.60966]
[1777189089983,45.27,77964.98,0.0,0.94737,3e-05,7.61283]
[1777189095019,45.27,77965.17,0.0,0.94735,3e-05,7.6147]
[1777189098041,45.28,77971.65,0.0,0.94756,3e-05,7.592]
[1777189103075,45.28,77972.14,0.0,0.94755,3e-05,7.59292]
[1777189108109,45.29,77972.78,0.0,0.94755,3e-05,7.5933]
[1777189115158,45.3,77973.35,0.0,0.94756,3e-05,7.59061]
[1777189124222,45.3,77973.93,0.0,0.94757,3e-05,7.58944]
[1777189129257,45.3,77978.58,0.0,0.94772,3e-05,7.57266]
[1777189130263,45.3,77985.59,0.0,0.94795,3e-05,7.54667]
[1777189131271,45.3,77985.9,0.0,0.94796,3e-05,7.5457]
[1777189136306,45.3,77984.28,0.0,0.9479,3e-05,7.55267]
[1777189141341,45.3,77983.34,0.0,0.94786,3e-05,7.55708]
[1777189146375,45.31,77975.16,0.0,0.94758,3e-05,7.58856]
[1777189151411,45.31,77973.21,0.0,0.94751,3e-05,7.59665]
[1777189156446,45.31,77971.9,0.0,0.94746,3e-05,7.60225]
[1777189162487,45.31,77971.89,0.0,0.94745,3e-05,7.60306]
[1777189170167,45.31,77972.18,0.0,0.94745,3e-05,7.60304]
[1777189176588,45.32,77974.69,0.0,0.94755,3e-05,7.59144]
[1777189182630,45.32,77974.66,0.0,0.94754,3e-05,7.59251]
[1777189190307,45.32,77975.09,0.0,0.94754,3e-05,7.59223]
[1777189195720,45.32,77976.09,0.0,0.94757,3e-05,7.58951]
[1777189200756,45.33,77975.34,0.0,0.94753,3e-05,7.59315]
[1777189205791,45.33,77975.49,0.0,0.94753,3e-05,7.59342]
[1777189210826,45.33,77975.48,0.0,0.94752,3e-05,7.59422]
[1777189215860,45.33,77975.78,0.0,0.94753,3e-05,7.59381]
[1777189221903,45.33,77975.99,0.0,0.94753,3e-05,7.59383]
[1777189226937,45.33,77976.05,0.0,0.94752,3e-05,7.59424]
[1777189232982,45.34,77976.84,0.0,0.94756,3e-05,7.58891]
[1777189240687,45.34,77976.83,0.0,0.94756,3e-05,7.5898]
[1777189246070,45.34,77976.8,0.0,0.94755,3e-05,7.59063]
[1777189254126,45.34,77976.76,0.0,0.94754,3e-05,7.59166]
[1777189260828,45.34,77976.74,0.0,0.94753,3e-05,7.59247]
[1777189270899,45.35,77976.72,0.0,0.94752,3e-05,7.59354]
[1777189276281,45.35,77976.71,0.0,0.94752,3e-05,7.59406]
[1777189281315,45.35,77977.07,0.0,0.94753,3e-05,7.5932]
[1777189286351,45.35,77978.46,0.0,0.94757,3e-05,7.5885]
[1777189291386,45.35,77978.85,0.0,0.9476,3e-05,7.58445]
[1777189296421,45.35,77982.37,0.0,0.94771,3e-05,7.57197]
[1777189302463,45.35,77981.43,0.0,0.94767,3e-05,7.57633]
[1777189307497,45.36,77982.75,0.0,0.94771,3e-05,7.57215]
[1777189312532,45.36,77981.61,0.0,0.94766,3e-05,7.57719]
[1777189319590,45.36,77981.61,0.0,0.94765,3e-05,7.57832]
[1777189329655,45.36,77981.5,0.0,0.94763,3e-05,7.58041]
[1777189334690,45.37,77981.41,0.0,0.94762,3e-05,7.58162]
[1777189340731,45.37,77981.68,0.0,0.94762,3e-05,7.58167]
[1777189351463,45.37,77981.51,0.0,0.94762,3e-05,7.58115]
[1777189356843,45.38,77979.82,0.0,0.94756,3e-05,7.58833]
[1777189361881,45.38,77979.5,0.0,0.94754,3e-05,7.59057]
[1777189371603,45.38,77979.46,0.0,0.94752,3e-05,7.59231]
[1777189376999,45.38,77978.93,0.0,0.94749,3e-05,7.59534]
[1777189383043,45.39,77979.13,0.0,0.94749,3e-05,7.59566]
[1777189388077,45.39,77980.56,0.0,0.94753,3e-05,7.59126]
[1777189396134,45.39,77980.11,0.0,0.9475,3e-05,7.5944]
[1777189401814,45.39,77981.31,0.0,0.94754,3e-05,7.59085]
[1777189408218,45.4,77981.31,0.0,0.94752,3e-05,7.59217]
[1777189418285,45.4,77980.17,0.0,0.94749,3e-05,7.59512]
[1777189423322,45.4,77979.31,0.0,0.94745,3e-05,7.59922]
[1777189429365,45.41,77979.16,0.0,0.94744,3e-05,7.60084]
[1777189440439,45.41,77978.16,0.0,0.94739,3e-05,7.60643]
[1777189450509,45.41,77978.0,0.0,0.94737,3e-05,7.60866]
[1777189460579,45.42,77977.86,0.0,0.94735,3e-05,7.61078]
[1777189470648,45.42,77977.79,0.0,0.94734,3e-05,7.61261]
[1777189479716,45.42,77977.73,0.0,0.94737,3e-05,7.60785]
[1777189484751,45.41,77975.13,0.0,0.94729,3e-05,7.61629]
[1777189489786,45.41,77973.82,0.0,0.94726,3e-05,7.61977]
[1777189496835,45.41,77974.28,0.0,0.9473,3e-05,7.61601]
[1777189501871,45.4,77974.65,0.0,0.94732,3e-05,7.61313]
[1777189508919,45.4,77977.28,0.0,0.94743,3e-05,7.60127]
[1777189513956,45.4,77977.07,0.0,0.94743,3e-05,7.60059]
[1777189518992,45.39,77977.14,0.0,0.94745,3e-05,7.59856]
[1777189524025,45.39,77978.13,0.0,0.9475,3e-05,7.59339]
[1777189532081,45.38,77979.83,0.0,0.94759,3e-05,7.58176]
[1777189542796,45.38,77978.37,0.0,0.94756,3e-05,7.58467]
[1777189551213,45.38,77978.4,0.0,0.94756,3e-05,7.58524]
[1777189560277,45.38,77978.0,0.0,0.94753,3e-05,7.58824]
[1777189566318,45.38,77978.38,0.0,0.94754,3e-05,7.58785]
[1777189571354,45.39,77978.91,0.0,0.94755,3e-05,7.58674]
[1777189581423,45.39,77978.94,0.0,0.94753,3e-05,7.58833]
[1777189589480,45.39,77979.44,0.0,0.94754,3e-05,7.58781]
[1777189594515,45.4,77979.72,0.0,0.94756,3e-05,7.58448]
[1777189600557,45.4,77979.81,0.0,0.94755,3e-05,7.58517]
[1777189605596,45.4,77979.92,0.0,0.94755,3e-05,7.58561]
[1777189612643,45.4,77979.64,0.0,0.94753,3e-05,7.58781]
[1777189621705,45.41,77979.99,0.0,0.94753,3e-05,7.58797]
[1777189633431,45.41,77979.79,0.0,0.94751,3e-05,7.59062]
[1777189643501,45.41,77980.01,0.0,0.9475,3e-05,7.59136]
[1777189649904,45.42,77980.16,0.0,0.9475,3e-05,7.59172]
[1777189661985,45.42,77979.59,0.0,0.94748,3e-05,7.59255]
[1777189672055,45.42,77979.86,0.0,0.94748,3e-05,7.59287]
[1777189682127,45.43,77980.06,0.0,0.94748,3e-05,7.59328]
[1777189689180,45.43,77980.2,0.0,0.94747,3e-05,7.59347]
[1777189700253,45.43,77980.29,0.0,0.94747,3e-05,7.59425]
[1777189710323,45.43,77980.36,0.0,0.94746,3e-05,7.59483]
[1777189716367,45.43,77980.03,0.0,0.94747,3e-05,7.59342]
[1777189721402,45.43,77979.09,0.0,0.94743,3e-05,7.5973]
[1777189728452,45.43,77979.1,0.0,0.94744,3e-05,7.59693]
[1777189734135,45.43,77978.58,0.0,0.94743,3e-05,7.59718]
[1777189741540,45.43,77978.58,0.0,0.94744,3e-05,7.59614]
[1777189749600,45.43,77977.92,0.0,0.94741,3e-05,7.5992]
[1777189754635,45.43,77976.53,0.0,0.94736,3e-05,7.60476]
[1777189759670,45.43,77976.65,0.0,0.94737,3e-05,7.60467]
[1777189769739,45.43,77976.8,0.0,0.94736,3e-05,7.60484]
[1777189774775,45.43,77977.33,0.0,0.9474,3e-05,7.60012]
[1777189782831,45.43,77976.97,0.0,0.94738,3e-05,7.60209]
[1777189787866,45.44,77981.92,0.0,0.94754,3e-05,7.58402]
[1777189790886,45.43,77984.0,0.0,0.94762,3e-05,7.57541]
[1777189796928,45.43,77983.18,0.0,0.94761,3e-05,7.57679]
[1777189801964,45.43,77981.92,0.0,0.94758,3e-05,7.58015]
[1777189806999,45.42,77983.91,0.0,0.94765,3e-05,7.57146]
[1777189812035,45.42,77985.17,0.0,0.94771,3e-05,7.56563]
[1777189817071,45.42,77981.1,0.0,0.94758,3e-05,7.57961]
[1777189823112,45.41,77981.66,0.0,0.94761,3e-05,7.57612]
[1777189830162,45.41,77981.21,0.0,0.94761,3e-05,7.5762]
[1777189836203,45.41,77981.1,0.0,0.94762,3e-05,7.57463]
[1777189838216,45.41,77986.14,0.0,0.94778,3e-05,7.55627]
[1777189841239,45.41,77988.39,0.0,0.94786,3e-05,7.5474]
[1777189846272,45.41,77985.91,0.0,0.94778,3e-05,7.55586]
[1777189851308,45.41,77985.23,0.0,0.94777,3e-05,7.55766]
[1777189860373,45.41,77985.49,0.0,0.94779,3e-05,7.55545]
[1777189865406,45.41,77985.31,0.0,0.94779,3e-05,7.55547]
[1777189867420,45.4,77979.77,0.0,0.94761,3e-05,7.57567]
[1777189872456,45.4,77983.59,0.0,0.94774,3e-05,7.56071]
[1777189881519,45.4,77986.66,0.0,0.94785,3e-05,7.54813]
[1777189886556,45.4,77992.11,0.0,0.94804,3e-05,7.5273]
[1777189887563,45.4,78013.59,0.0,0.94874,3e-05,7.44785]
[1777189888569,45.4,78037.09,0.0,0.94951,3e-05,7.36167]
[1777189893604,45.4,78037.25,0.0,0.94952,3e-05,7.3588]
[1777189898639,45.4,78037.53,0.0,0.94953,3e-05,7.3586]
[1777189903674,45.4,78038.14,0.0,0.94954,3e-05,7.35722]
[1777189908709,45.41,78038.25,0.0,0.94953,3e-05,7.3577]
[1777189913744,45.41,78036.96,0.0,0.94949,3e-05,7.36329]
[1777189918779,45.41,78037.44,0.0,0.94949,3e-05,7.3624]
[1777189923827,45.41,78038.92,0.0,0.94953,3e-05,7.35789]
[1777189924828,45.41,78061.16,0.0,0.95025,3e-05,7.277]
[1777189925836,45.41,78061.16,0.0,0.95024,3e-05,7.27726]
[1777189926842,45.41,78062.11,0.0,0.95027,3e-05,7.27413]
[1777189935546,45.42,78060.41,0.0,0.95019,3e-05,7.28318]
[1777189940940,45.43,78056.7,0.0,0.95006,3e-05,7.29823]
[1777189951010,45.43,78055.92,0.0,0.95003,3e-05,7.3009]
[1777189956046,45.44,78056.68,0.0,0.95004,3e-05,7.29961]
[1777189961082,45.44,78057.04,0.0,0.95004,3e-05,7.29977]
[1777189968132,45.44,78057.49,0.0,0.95004,3e-05,7.30018]
[1777189973167,45.45,78058.66,0.0,0.95006,3e-05,7.29737]
[1777189980219,45.45,78059.0,0.0,0.95006,3e-05,7.29819]
[1777189985899,45.46,78063.02,0.0,0.95017,3e-05,7.28543]
[1777189991296,45.46,78058.98,0.0,0.95003,3e-05,7.30165]
[1777189996331,45.46,78059.78,0.0,0.95004,3e-05,7.30016]
[1777190001366,45.47,78060.11,0.0,0.95004,3e-05,7.30037]
[1777190007408,45.47,78060.14,0.0,0.95002,3e-05,7.30194]
[1777190009422,45.47,78051.96,0.0,0.94976,3e-05,7.33226]
[1777190010428,45.47,78051.95,0.0,0.94975,3e-05,7.33251]
[1777190015464,45.47,78052.99,0.0,0.9498,3e-05,7.32673]
[1777190020499,45.48,78054.3,0.0,0.94983,3e-05,7.32318]
[1777190026542,45.48,78054.98,0.0,0.94984,3e-05,7.32188]
[1777190031577,45.48,78058.4,0.0,0.94994,3e-05,7.31042]
[1777190036612,45.49,78058.54,0.0,0.94994,3e-05,7.31093]
[1777190041647,45.49,78058.75,0.0,0.94994,3e-05,7.31115]
[1777190046683,45.49,78059.11,0.0,0.94994,3e-05,7.31081]
[1777190052724,45.49,78059.12,0.0,0.94993,3e-05,7.31191]
[1777190061788,45.5,78062.4,0.0,0.95002,3e-05,7.30182]
[1777190066824,45.5,78061.03,0.0,0.94997,3e-05,7.30788]
[1777190071858,45.5,78061.43,0.0,0.94999,3e-05,7.30445]
[1777190076894,45.5,78061.47,0.0,0.94998,3e-05,7.30546]
[1777190084950,45.51,78061.35,0.0,0.94996,3e-05,7.30775]
[1777190089985,45.51,78060.68,0.0,0.94993,3e-05,7.31133]
[1777190095020,45.51,78057.64,0.0,0.94982,3e-05,7.32348]
[1777190100057,45.52,78054.76,0.0,0.94972,3e-05,7.33494]
[1777190103077,45.52,78060.05,0.0,0.94989,3e-05,7.31621]
[1777190106097,45.52,78062.92,0.0,0.94997,3e-05,7.3064]
[1777190113147,45.54,78062.61,0.0,0.9499,3e-05,7.31459]
[1777190119189,45.54,78061.53,0.0,0.94984,3e-05,7.3215]
[1777190124226,45.59,78060.96,0.0,0.94966,3e-05,7.34223]
[1777190128252,45.61,78072.98,0.0,0.94998,3e-05,7.30601]
[1777190129259,45.61,78080.76,0.0,0.95023,3e-05,7.27847]
[1777190130266,45.61,78074.33,0.0,0.95002,3e-05,7.30243]
[1777190132280,45.61,78073.58,0.0,0.95,3e-05,7.30335]
[1777190137314,45.61,78072.04,0.0,0.94994,3e-05,7.31014]
[1777190142351,45.62,78070.17,0.0,0.94988,3e-05,7.31763]
[1777190149399,45.63,78068.65,0.0,0.94976,3e-05,7.33097]
[1777190157454,45.68,78067.35,0.0,0.94956,3e-05,7.35395]
[1777190162490,45.71,78066.36,0.0,0.94942,3e-05,7.37036]
[1777190167542,45.71,78067.3,0.0,0.94943,3e-05,7.36965]
[1777190169556,45.72,78073.72,0.0,0.94962,3e-05,7.34739]
[1777190170562,45.72,78078.79,0.0,0.94978,3e-05,7.32957]
[1777190172579,45.73,78083.57,0.0,0.94988,3e-05,7.31876]
[1777190175598,45.75,78089.25,0.0,0.94999,3e-05,7.30555]
[1777190180633,45.76,78096.72,0.0,0.95018,3e-05,7.28431]
[1777190183654,45.77,78101.92,0.0,0.95033,3e-05,7.26705]
[1777190186676,45.77,78108.31,0.0,0.95052,3e-05,7.24596]
[1777190188689,45.78,78115.79,0.0,0.95075,3e-05,7.22029]
[1777190196745,45.78,78117.47,0.0,0.95079,3e-05,7.21429]
[1777190200775,45.79,78112.36,0.0,0.95061,3e-05,7.23531]
[1777190205807,45.8,78113.21,0.0,0.95061,3e-05,7.2355]
[1777190211850,45.81,78114.59,0.0,0.95062,3e-05,7.2344]
[1777190217514,45.81,78115.42,0.0,0.95062,3e-05,7.2346]
[1777190222927,45.82,78111.33,0.0,0.95045,3e-05,7.25305]
[1777190227962,45.83,78108.3,0.0,0.95033,3e-05,7.26704]
[1777190230984,45.83,78101.34,0.0,0.9501,3e-05,7.29391]
[1777190236018,45.84,78098.25,0.0,0.94997,3e-05,7.30792]
[1777190239038,45.85,78092.1,0.0,0.94976,3e-05,7.3318]
[1777190244074,45.85,78087.81,0.0,0.94961,3e-05,7.34986]
[1777190249110,45.86,78086.27,0.0,0.94954,3e-05,7.35788]
[1777190256158,45.86,78086.4,0.0,0.94953,3e-05,7.35766]
[1777190261193,45.87,78086.83,0.0,0.94952,3e-05,7.35845]
[1777190263207,45.87,78092.68,0.0,0.9497,3e-05,7.33823]
[1777190268242,45.88,78095.42,0.0,0.94977,3e-05,7.33084]
[1777190273277,45.88,78093.91,0.0,0.9497,3e-05,7.3388]
[1777190278312,45.89,78092.88,0.0,0.94964,3e-05,7.34495]
[1777190283347,45.9,78095.76,0.0,0.94972,3e-05,7.33693]
[1777190286368,45.9,78099.38,0.0,0.94982,3e-05,7.32535]
[1777190291403,45.91,78101.38,0.0,0.94986,3e-05,7.32064]
[1777190297445,45.91,78102.52,0.0,0.94989,3e-05,7.31707]
[1777190302479,45.91,78099.92,0.0,0.9498,3e-05,7.32769]
[1777190307515,45.91,78099.55,0.0,0.94977,3e-05,7.33093]
[1777190312549,45.91,78099.7,0.0,0.94979,3e-05,7.32754]
[1777190317585,45.92,78094.59,0.0,0.94963,3e-05,7.34622]
[1777190322619,45.92,78091.27,0.0,0.94952,3e-05,7.35829]
[1777190327654,45.92,78090.75,0.0,0.9495,3e-05,7.36021]
[1777190332689,45.92,78089.14,0.0,0.94944,3e-05,7.36719]
[1777190337724,45.92,78089.27,0.0,0.94944,3e-05,7.36713]
[1777190342760,45.92,78089.25,0.0,0.94943,3e-05,7.36883]
[1777190347795,45.93,78088.83,0.0,0.9494,3e-05,7.37238]
[1777190352901,45.93,78087.89,0.0,0.94935,3e-05,7.37818]
[1777190358496,45.94,78086.08,0.0,0.94927,3e-05,7.38672]
[1777190366999,45.95,78085.7,0.0,0.94923,3e-05,7.39159]
[1777190372033,45.95,78085.44,0.0,0.94923,3e-05,7.39086]
[1777190375055,45.95,78091.95,0.0,0.94943,3e-05,7.36851]
[1777190381098,45.96,78088.53,0.0,0.9493,3e-05,7.38333]
[1777190386132,45.96,78086.62,0.0,0.94923,3e-05,7.391]
[1777190395196,45.96,78085.55,0.0,0.94919,3e-05,7.39471]
[1777190400521,45.96,78089.27,0.0,0.94932,3e-05,7.38113]
[1777190402456,45.96,78128.66,0.0,0.95056,3e-05,7.23932]
[1777190400099,45.96,78128.66,0.0,0.95056,3e-05,7.23932]
[1777190410927,45.96,78128.66,0.0,0.95056,3e-05,7.23932]
[1777190412321,45.96,78100.12,0.0,0.94966,3e-05,7.34188]
[1777190417368,45.96,78103.08,0.0,0.94976,3e-05,7.3312]
[1777190422414,45.96,78100.59,0.0,0.94968,3e-05,7.34019]
[1777190429007,45.96,78099.01,0.0,0.94963,3e-05,7.34589]
[1777190433484,45.96,78093.47,0.0,0.94947,3e-05,7.36283]
[1777190434492,45.96,78085.51,0.0,0.94921,3e-05,7.39165]
[1777190436507,45.96,78075.64,0.0,0.9489,3e-05,7.42749]
[1777190437516,45.96,78068.85,0.0,0.94868,3e-05,7.4522]
[1777190442551,45.96,78070.21,0.0,0.94872,3e-05,7.44725]
[1777190445571,45.96,78069.93,0.0,0.94871,3e-05,7.44808]
[1777190450607,45.96,78069.91,0.0,0.94872,3e-05,7.44722]
[1777190455642,45.96,78072.57,0.0,0.94881,3e-05,7.43668]
[1777190460678,45.95,78072.07,0.0,0.94881,3e-05,7.43771]
[1777190466719,45.95,78071.3,0.0,0.94879,3e-05,7.43959]
[1777190471754,45.95,78070.69,0.0,0.94877,3e-05,7.4411]
[1777190477802,45.95,78070.62,0.0,0.94878,3e-05,7.44057]
[1777190479811,45.95,78076.86,0.0,0.94898,3e-05,7.41762]
[1777190480818,45.95,78084.4,0.0,0.94923,3e-05,7.39015]
[1777190481825,45.95,78082.6,0.0,0.94917,3e-05,7.39663]
[1777190486859,45.95,78083.66,0.0,0.94921,3e-05,7.39246]
[1777190491895,45.95,78085.65,0.0,0.94929,3e-05,7.38189]
[1777190496929,45.94,78086.41,0.0,0.94932,3e-05,7.37889]
[1777190501964,45.94,78086.85,0.0,0.94933,3e-05,7.37705]
[1777190507001,45.94,78087.19,0.0,0.94935,3e-05,7.37558]
[1777190512037,45.94,78087.15,0.0,0.94935,3e-05,7.37548]
[1777190517072,45.94,78087.01,0.0,0.94935,3e-05,7.37569]
[1777190522107,45.94,78086.8,0.0,0.94934,3e-05,7.37625]
[1777190523115,45.94,78090.46,0.0,0.94946,3e-05,7.36299]
[1777190525127,45.94,78096.07,0.0,0.94964,3e-05,7.34276]
[1777190530162,45.94,78098.38,0.0,0.94971,3e-05,7.33464]
[1777190535197,45.94,78100.0,0.0,0.94976,3e-05,7.32914]
[1777190540280,45.94,78098.49,0.0,0.94971,3e-05,7.33485]
[1777190545315,45.94,78097.12,0.0,0.94966,3e-05,7.34002]
[1777190552364,45.95,78096.22,0.0,0.94965,3e-05,7.34045]
[1777190557399,45.95,78095.7,0.0,0.94963,3e-05,7.34254]
[1777190562433,45.95,78094.01,0.0,0.94957,3e-05,7.34887]
[1777190567468,45.95,78092.89,0.0,0.94954,3e-05,7.35323]
[1777190570000,45.95,78085.78,0.0,0.94931,3e-05,7.3791]
[1777190570489,45.95,78085.78,0.0,0.94931,3e-05,7.37913]
[1777190575525,45.95,78085.29,0.0,0.94929,3e-05,7.38106]
[1777190580559,45.95,78086.2,0.0,0.94932,3e-05,7.3779]
[1777190585594,45.95,78085.45,0.0,0.94929,3e-05,7.38071]
[1777190590629,45.95,78086.35,0.0,0.94932,3e-05,7.37753]
[1777190597681,45.95,78090.86,0.0,0.94946,3e-05,7.36196]
[1777190604730,45.95,78091.21,0.0,0.94946,3e-05,7.36186]
[1777190609764,45.95,78091.8,0.0,0.94948,3e-05,7.36023]
[1777190614804,45.96,78089.96,0.0,0.94943,3e-05,7.36424]
[1777190620842,45.96,78088.54,0.0,0.94938,3e-05,7.36993]
[1777190627891,45.96,78088.12,0.0,0.94936,3e-05,7.37213]
[1777190632926,45.96,78084.41,0.0,0.94924,3e-05,7.38597]
[1777190638967,45.96,78086.16,0.0,0.94929,3e-05,7.38005]
[1777190644005,45.96,78090.69,0.0,0.94943,3e-05,7.36403]
[1777190649042,45.96,78091.87,0.0,0.94947,3e-05,7.36025]
[1777190654076,45.96,78092.2,0.0,0.94947,3e-05,7.35999]
[1777190660631,45.97,78091.83,0.0,0.94945,3e-05,7.362]
[1777190667168,45.97,78091.58,0.0,0.94944,3e-05,7.36345]
[1777190672202,45.97,78091.08,0.0,0.94944,3e-05,7.36261]
[1777190677238,45.97,78092.31,0.0,0.94948,3e-05,7.35851]
[1777190682273,45.97,78094.88,0.0,0.94956,3e-05,7.34954]
[1777190688314,45.97,78096.82,0.0,0.94961,3e-05,7.34291]
[1777190693349,45.97,78098.71,0.0,0.94967,3e-05,7.33643]
[1777190698384,45.97,78099.4,0.0,0.94969,3e-05,7.33432]
[1777190703422,45.97,78102.15,0.0,0.94977,3e-05,7.32486]
[1777190708457,45.97,78107.38,0.0,0.94993,3e-05,7.30659]
[1777190710984,45.98,78121.17,0.0,0.95037,3e-05,7.25742]
[1777190716514,45.98,78121.64,0.0,0.95037,3e-05,7.25698]
[1777190721549,45.98,78123.84,0.0,0.95043,3e-05,7.25018]
[1777190731124,45.99,78125.14,0.0,0.95047,3e-05,7.24448]
[1777190734640,45.99,78115.65,0.0,0.95017,3e-05,7.27934]
[1777190739675,45.99,78111.94,0.0,0.95004,3e-05,7.29353]
[1777190745717,45.99,78111.53,0.0,0.95002,3e-05,7.29608]
[1777190751264,46.0,78106.14,0.0,0.94984,3e-05,7.31637]
[1777190756795,46.0,78104.77,0.0,0.94979,3e-05,7.32227]
[1777190758810,46.0,78097.93,0.0,0.94957,3e-05,7.34721]
[1777190763844,46.0,78096.75,0.0,0.94953,3e-05,7.35208]
[1777190767872,46.0,78104.0,0.0,0.94975,3e-05,7.32634]
[1777190768883,46.0,78104.61,0.0,0.94977,3e-05,7.32428]
[1777190773917,46.0,78103.11,0.0,0.94972,3e-05,7.33032]
[1777190778953,46.0,78101.91,0.0,0.94968,3e-05,7.33519]
[1777190783986,46.0,78099.2,0.0,0.94959,3e-05,7.34541]
[1777190789023,46.01,78099.04,0.0,0.94958,3e-05,7.34634]
[1777190794058,46.01,78096.74,0.0,0.94952,3e-05,7.35191]
[1777190800099,46.01,78097.09,0.0,0.94953,3e-05,7.35118]
[1777190806142,46.01,78099.21,0.0,0.94959,3e-05,7.34411]
[1777190811177,46.01,78099.62,0.0,0.94959,3e-05,7.34393]
[1777190816212,46.02,78098.01,0.0,0.94952,3e-05,7.35225]
[1777190821247,46.02,78093.09,0.0,0.94934,3e-05,7.37248]
[1777190826283,46.03,78091.7,0.0,0.94928,3e-05,7.37981]
[1777190831318,46.03,78091.04,0.0,0.94924,3e-05,7.3845]
[1777190836354,46.04,78089.67,0.0,0.94917,3e-05,7.39173]
[1777190841389,46.05,78088.37,0.0,0.94911,3e-05,7.39914]
[1777190847431,46.05,78088.19,0.0,0.94908,3e-05,7.40248]
[1777190856494,46.06,78088.02,0.0,0.94906,3e-05,7.40398]
[1777190862034,46.07,78087.34,0.0,0.94902,3e-05,7.40861]
[1777190868577,46.07,78087.61,0.0,0.949,3e-05,7.41053]
[1777190873612,46.08,78088.99,0.0,0.94903,3e-05,7.40753]
[1777190878647,46.08,78089.69,0.0,0.94904,3e-05,7.40655]
[1777190882175,46.08,78082.51,0.0,0.9488,3e-05,7.43294]
[1777190882675,46.08,78082.51,0.0,0.9488,3e-05,7.43328]
[1777190887711,46.09,78081.48,0.0,0.94875,3e-05,7.43863]
[1777190892746,46.1,78081.83,0.0,0.94873,3e-05,7.44164]
[1777190895767,46.11,78067.95,0.0,0.94822,3e-05,7.49816]
[1777190897781,46.11,78061.43,0.0,0.94801,3e-05,7.52231]
[1777190900804,46.12,78072.54,0.0,0.94835,3e-05,7.4843]
[1777190905837,46.14,78076.7,0.0,0.94842,3e-05,7.47635]
[1777190907853,46.14,78068.06,0.0,0.94812,3e-05,7.51004]
[1777190912885,46.14,78063.35,0.0,0.94798,3e-05,7.52485]
[1777190919935,46.15,78069.14,0.0,0.94816,3e-05,7.50475]
[1777190925978,46.15,78073.89,0.0,0.94831,3e-05,7.48845]
[1777190931014,46.15,78074.72,0.0,0.94833,3e-05,7.48635]
[1777190936047,46.15,78075.68,0.0,0.94835,3e-05,7.48376]
[1777190941084,46.16,78074.15,0.0,0.94829,3e-05,7.49023]
[1777190946119,46.16,78074.08,0.0,0.94828,3e-05,7.49133]
[1777190951154,46.16,78077.91,0.0,0.9484,3e-05,7.47823]
[1777190957196,46.16,78079.32,0.0,0.94843,3e-05,7.47422]
[1777190963237,46.17,78079.14,0.0,0.94842,3e-05,7.476]
[1777190972301,46.17,78079.0,0.0,0.94842,3e-05,7.47506]
[1777190978342,46.17,78078.99,0.0,0.94841,3e-05,7.4762]
[1777190983378,46.17,78077.7,0.0,0.94836,3e-05,7.4818]
[1777190989419,46.18,78077.66,0.0,0.94835,3e-05,7.48299]
[1777190994454,46.18,78077.3,0.0,0.94833,3e-05,7.48515]
[1777191000498,46.19,78077.86,0.0,0.94831,3e-05,7.48704]
[1777191005534,46.19,78077.83,0.0,0.94831,3e-05,7.48796]
[1777191010568,46.19,78077.88,0.0,0.9483,3e-05,7.48858]
[1777191016614,46.19,78077.44,0.0,0.94828,3e-05,7.49127]
[1777191021653,46.2,78077.43,0.0,0.94827,3e-05,7.49207]
[1777191026685,46.2,78076.83,0.0,0.94824,3e-05,7.49501]
[1777191031720,46.2,78076.53,0.0,0.94825,3e-05,7.4937]
[1777191036758,46.2,78076.19,0.0,0.94823,3e-05,7.49566]
[1777191041792,46.2,78075.58,0.0,0.94821,3e-05,7.49858]
[1777191047835,46.2,78075.6,0.0,0.9482,3e-05,7.49933]
[1777191051862,46.21,78050.16,0.0,0.94736,3e-05,7.59268]
[1777191055890,46.21,78055.34,0.0,0.94753,3e-05,7.57373]
[1777191060925,46.21,78058.53,0.0,0.94764,3e-05,7.56213]
[1777191065961,46.21,78057.03,0.0,0.94759,3e-05,7.56777]
[1777191070995,46.21,78059.0,0.0,0.94765,3e-05,7.56072]
[1777191076030,46.21,78058.25,0.0,0.94762,3e-05,7.56369]
[1777191081066,46.21,78058.54,0.0,0.94763,3e-05,7.56284]
[1777191086100,46.21,78059.18,0.0,0.94765,3e-05,7.56074]
[1777191091138,46.21,78053.99,0.0,0.9475,3e-05,7.57684]
[1777191096176,46.21,78052.75,0.0,0.94746,3e-05,7.58159]
[1777191101209,46.21,78055.31,0.0,0.94754,3e-05,7.57244]
[1777191106245,46.21,78057.1,0.0,0.94759,3e-05,7.56656]
[1777191109264,46.21,78060.58,0.0,0.9477,3e-05,7.55455]
[1777191113291,46.21,78064.13,0.0,0.94781,3e-05,7.54198]
[1777191118327,46.22,78061.7,0.0,0.94773,3e-05,7.55143]
[1777191123362,46.22,78060.42,0.0,0.94768,3e-05,7.55668]
[1777191131419,46.22,78059.02,0.0,0.94763,3e-05,7.56271]
[1777191136453,46.22,78056.72,0.0,0.94754,3e-05,7.57171]
[1777191141489,46.22,78057.97,0.0,0.94758,3e-05,7.56771]
[1777191147531,46.22,78058.08,0.0,0.94758,3e-05,7.568]
[1777191152567,46.22,78057.0,0.0,0.94756,3e-05,7.56943]
[1777191157601,46.23,78053.98,0.0,0.94745,3e-05,7.58109]
[1777191163643,46.23,78051.86,0.0,0.94738,3e-05,7.58953]
[1777191168678,46.23,78052.21,0.0,0.94738,3e-05,7.58879]
[1777191173713,46.23,78052.07,0.0,0.94737,3e-05,7.58997]
[1777191183783,46.27,78054.16,0.0,0.94729,3e-05,7.5998]
[1777191188815,46.29,78052.21,0.0,0.94716,3e-05,7.61454]
[1777191194399,46.29,78053.41,0.0,0.94719,3e-05,7.61133]
[1777191199894,46.29,78053.85,0.0,0.9472,3e-05,7.6102]
[1777191204930,46.3,78056.34,0.0,0.94728,3e-05,7.60147]
[1777191209964,46.3,78057.56,0.0,0.94731,3e-05,7.5974]
[1777191215001,46.3,78056.26,0.0,0.94729,3e-05,7.59943]
[1777191220035,46.3,78056.6,0.0,0.94729,3e-05,7.59857]
[1777191225070,46.3,78055.25,0.0,0.94725,3e-05,7.6039]
[1777191230107,46.3,78056.82,0.0,0.9473,3e-05,7.59853]
[1777191235141,46.3,78057.47,0.0,0.94731,3e-05,7.59657]
[1777191240176,46.3,78060.86,0.0,0.94742,3e-05,7.58459]
[1777191245212,46.3,78065.51,0.0,0.94757,3e-05,7.56808]
[1777191251254,46.31,78064.97,0.0,0.94755,3e-05,7.5707]
[1777191258304,46.31,78065.01,0.0,0.94754,3e-05,7.57125]
[1777191263339,46.31,78065.29,0.0,0.94755,3e-05,7.57071]
[1777191275423,46.31,78065.06,0.0,0.94755,3e-05,7.5695]
[1777191280459,46.31,78068.45,0.0,0.94766,3e-05,7.55754]
[1777191285494,46.31,78069.38,0.0,0.94768,3e-05,7.55454]
[1777191290529,46.31,78068.83,0.0,0.94766,3e-05,7.5569]
[1777191295564,46.31,78069.78,0.0,0.94769,3e-05,7.55376]
[1777191300599,46.31,78070.38,0.0,0.94771,3e-05,7.55189]
[1777191306640,46.32,78071.02,0.0,0.94772,3e-05,7.54995]
[1777191311677,46.32,78069.96,0.0,0.94769,3e-05,7.55411]
[1777191321750,46.32,78069.29,0.0,0.94766,3e-05,7.55751]
[1777191325777,46.32,78076.17,0.0,0.94788,3e-05,7.53267]
[1777191330821,46.32,78076.09,0.0,0.94787,3e-05,7.53336]
[1777191343901,46.32,78076.33,0.0,0.94789,3e-05,7.53052]
[1777191345456,46.32,78081.55,0.0,0.94806,3e-05,7.5116]
[1777191351960,46.32,78085.37,0.0,0.94818,3e-05,7.49826]
[1777191362038,46.33,78088.21,0.0,0.94826,3e-05,7.48871]
[1777191368080,46.33,78083.38,0.0,0.9481,3e-05,7.50668]
[1777191375669,46.33,78081.35,0.0,0.94803,3e-05,7.5145]
[1777191381175,46.33,78079.86,0.0,0.94798,3e-05,7.52031]
[1777191386210,46.33,78076.89,0.0,0.94788,3e-05,7.53137]
[1777191392253,46.33,78075.44,0.0,0.94785,3e-05,7.53373]
[1777191400309,46.33,78075.36,0.0,0.94785,3e-05,7.53433]
[1777191405879,46.33,78074.01,0.0,0.9478,3e-05,7.53945]
[1777191412394,46.33,78074.11,0.0,0.9478,3e-05,7.53933]
[1777191413399,46.33,78065.78,0.0,0.94753,3e-05,7.5697]
[1777191415950,46.33,78060.87,0.0,0.94737,3e-05,7.58756]
[1777191421457,46.33,78062.0,0.0,0.94741,3e-05,7.58311]
[1777191426494,46.33,78063.28,0.0,0.94746,3e-05,7.57814]
[1777191431532,46.33,78057.64,0.0,0.94727,3e-05,7.59845]
[1777191437574,46.33,78053.55,0.0,0.94714,3e-05,7.61303]
[1777191440595,46.33,78059.28,0.0,0.94733,3e-05,7.59187]
[1777191446160,46.33,78061.06,0.0,0.94739,3e-05,7.58519]
[1777191451672,46.33,78062.8,0.0,0.94747,3e-05,7.57552]
[1777191456707,46.33,78063.26,0.0,0.94749,3e-05,7.5737]
[1777191459729,46.33,78057.91,0.0,0.94731,3e-05,7.59321]
[1777191466777,46.33,78052.56,0.0,0.94714,3e-05,7.61273]
[1777191471813,46.33,78046.75,0.0,0.94694,3e-05,7.63402]
[1777191476848,46.33,78046.09,0.0,0.94692,3e-05,7.63644]
[1777191481885,46.33,78043.23,0.0,0.94683,3e-05,7.64694]
[1777191486918,46.33,78042.99,0.0,0.94682,3e-05,7.64782]
[1777191491954,46.33,78042.11,0.0,0.94679,3e-05,7.65105]
[1777191496989,46.33,78042.32,0.0,0.9468,3e-05,7.6502]
[1777191502025,46.33,78043.84,0.0,0.94685,3e-05,7.64455]
[1777191507062,46.33,78041.81,0.0,0.94678,3e-05,7.65188]
[1777191512095,46.33,78042.3,0.0,0.94682,3e-05,7.64664]
[1777191517130,46.32,78042.7,0.0,0.94684,3e-05,7.64485]
[1777191525185,46.32,78043.53,0.0,0.94687,3e-05,7.6412]
[1777191530220,46.32,78045.36,0.0,0.94694,3e-05,7.63406]
[1777191535256,46.32,78047.04,0.0,0.94699,3e-05,7.62755]
[1777191540291,46.32,78047.92,0.0,0.94703,3e-05,7.62405]
[1777191545326,46.32,78052.29,0.0,0.94717,3e-05,7.60784]
[1777191550362,46.32,78052.26,0.0,0.94717,3e-05,7.60788]
[1777191555397,46.32,78049.28,0.0,0.94707,3e-05,7.61876]
[1777191560431,46.32,78048.47,0.0,0.94705,3e-05,7.62168]
[1777191565466,46.32,78045.58,0.0,0.94697,3e-05,7.63057]
[1777191575537,46.31,78045.85,0.0,0.94703,3e-05,7.62224]
[1777191581579,46.3,78045.99,0.0,0.94706,3e-05,7.61928]
[1777191587143,46.3,78044.13,0.0,0.94701,3e-05,7.62482]
[1777191592656,46.29,78043.59,0.0,0.94701,3e-05,7.62414]
[1777191598701,46.28,78043.63,0.0,0.94704,3e-05,7.6213]
[1777191603732,46.28,78046.05,0.0,0.94714,3e-05,7.61016]
[1777191608767,46.27,78046.7,0.0,0.94718,3e-05,7.60557]
[1777191615817,46.27,78046.77,0.0,0.94721,3e-05,7.60224]
[1777191620851,46.26,78048.41,0.0,0.94728,3e-05,7.59406]
[1777191625890,46.26,78048.07,0.0,0.94729,3e-05,7.59321]
[1777191630922,46.25,78046.96,0.0,0.94727,3e-05,7.59524]
[1777191635956,46.25,78047.31,0.0,0.94732,3e-05,7.58877]
[1777191640996,46.24,78045.68,0.0,0.94728,3e-05,7.59271]
[1777191646026,46.24,78046.69,0.0,0.94733,3e-05,7.58692]
[1777191652069,46.23,78046.12,0.0,0.94734,3e-05,7.58603]
[1777191656100,46.22,78042.72,0.0,0.94725,3e-05,7.59644]
[1777191662139,46.22,78043.34,0.0,0.9473,3e-05,7.59096]
[1777191667173,46.21,78044.46,0.0,0.94736,3e-05,7.58415]
[1777191677832,46.2,78044.53,0.0,0.94741,3e-05,7.57809]
[1777191686307,46.19,78045.59,0.0,0.94748,3e-05,7.56963]
[1777191693356,46.18,78046.0,0.0,0.94755,3e-05,7.56152]
[1777191698391,46.17,78046.18,0.0,0.94757,3e-05,7.55843]
[1777191706448,46.16,78046.62,0.0,0.94762,3e-05,7.55293]
[1777191711484,46.16,78046.34,0.0,0.94764,3e-05,7.55146]
[1777191718124,46.15,78046.46,0.0,0.94767,3e-05,7.548]
[1777191723568,46.14,78045.52,0.0,0.94766,3e-05,7.54843]
[1777191728602,46.14,78043.93,0.0,0.94763,3e-05,7.55173]
[1777191733638,46.13,78036.51,0.0,0.94741,3e-05,7.57645]
[1777191734644,46.13,78031.49,0.0,0.94725,3e-05,7.59435]
[1777191742700,46.12,78030.07,0.0,0.94724,3e-05,7.59516]
[1777191748335,46.11,78030.55,0.0,0.94728,3e-05,7.59019]
[1777191749749,46.11,78035.78,0.0,0.94746,3e-05,7.57047]
[1777191751764,46.11,78043.97,0.0,0.94776,3e-05,7.53638]
[1777191756799,46.1,78041.76,0.0,0.9477,3e-05,7.5423]
[1777191761835,46.1,78040.69,0.0,0.94769,3e-05,7.54406]
[1777191766870,46.09,78037.45,0.0,0.9476,3e-05,7.55375]
[1777191771907,46.09,78036.55,0.0,0.94759,3e-05,7.55488]
[1777191778955,46.08,78036.94,0.0,0.94763,3e-05,7.55047]
[1777191786008,46.07,78037.22,0.0,0.94766,3e-05,7.54651]
[1777191788022,46.07,78031.3,0.0,0.94748,3e-05,7.56742]
[1777191793055,46.06,78029.34,0.0,0.94743,3e-05,7.5724]
[1777191798091,46.06,78026.45,0.0,0.94735,3e-05,7.5808]
[1777191803126,46.05,78025.78,0.0,0.94735,3e-05,7.58103]
[1777191808161,46.05,78027.88,0.0,0.94744,3e-05,7.57107]
[1777191813197,46.04,78026.13,0.0,0.94742,3e-05,7.57227]
[1777191818830,46.04,78025.25,0.0,0.94741,3e-05,7.57307]
[1777191822259,46.03,78037.02,0.0,0.94784,3e-05,7.52504]
[1777191823266,46.03,78038.42,0.0,0.94789,3e-05,7.51959]
[1777191828304,46.02,78040.6,0.0,0.94798,3e-05,7.51006]
[1777191833336,46.02,78040.63,0.0,0.94799,3e-05,7.50841]
[1777191838970,46.01,78042.9,0.0,0.94808,3e-05,7.49822]
[1777191844413,46.01,78039.75,0.0,0.94799,3e-05,7.50821]
[1777191849449,46.01,78038.38,0.0,0.94797,3e-05,7.51122]
[1777191856498,45.94,78038.33,0.0,0.94822,3e-05,7.48182]
[1777191861533,45.91,78039.75,0.0,0.94835,3e-05,7.4672]
[1777191867575,45.9,78040.31,0.0,0.9484,3e-05,7.46121]
[1777191872610,45.9,78040.75,0.0,0.94846,3e-05,7.45324]
[1777191877645,45.86,78041.15,0.0,0.9486,3e-05,7.43734]
[1777191882680,45.85,78041.69,0.0,0.94865,3e-05,7.43231]
[1777191887716,45.85,78041.61,0.0,0.94867,3e-05,7.42957]
[1777191892751,45.84,78042.2,0.0,0.94872,3e-05,7.42441]
[1777191899393,45.83,78042.25,0.0,0.94875,3e-05,7.42107]
[1777191902826,45.83,78056.1,0.0,0.9492,3e-05,7.36954]
[1777191904840,45.83,78060.98,0.0,0.94937,3e-05,7.35085]
[1777191910882,45.82,78060.26,0.0,0.94937,3e-05,7.35065]
[1777191916924,45.81,78058.3,0.0,0.94933,3e-05,7.35498]
[1777191926994,45.8,78057.86,0.0,0.94936,3e-05,7.35194]
[1777191932034,45.8,78055.68,0.0,0.94933,3e-05,7.35446]
[1777191937068,45.79,78054.42,0.0,0.9493,3e-05,7.35678]
[1777191942104,45.79,78053.15,0.0,0.94928,3e-05,7.35915]
[1777191947139,45.78,78051.61,0.0,0.94925,3e-05,7.36255]
[1777191952173,45.78,78047.94,0.0,0.94915,3e-05,7.37364]
[1777191958216,45.77,78049.29,0.0,0.94922,3e-05,7.36601]
[1777191963252,45.76,78053.46,0.0,0.94938,3e-05,7.34858]
[1777191969885,45.76,78056.36,0.0,0.9495,3e-05,7.33497]
[1777191976344,45.75,78056.36,0.0,0.94952,3e-05,7.33238]
[1777191981378,45.75,78059.47,0.0,0.94964,3e-05,7.31896]
[1777191989435,45.74,78060.43,0.0,0.9497,3e-05,7.31212]
[1777191996484,45.73,78061.33,0.0,0.94977,3e-05,7.30287]
[1777192003533,45.72,78060.07,0.0,0.94975,3e-05,7.3046]
[1777192010166,45.72,78057.36,0.0,0.94969,3e-05,7.31165]
[1777192015617,45.71,78055.12,0.0,0.94964,3e-05,7.31745]
[1777192021658,45.71,78053.53,0.0,0.94961,3e-05,7.32097]
[1777192026693,45.7,78051.42,0.0,0.94955,3e-05,7.32678]
[1777192031731,45.7,78049.98,0.0,0.94952,3e-05,7.33016]
[1777192036767,45.69,78049.71,0.0,0.94953,3e-05,7.32933]
[1777192042807,45.69,78050.69,0.0,0.94958,3e-05,7.32363]
[1777192047843,45.68,78054.94,0.0,0.94973,3e-05,7.30645]
[1777192053884,45.68,78058.31,0.0,0.94988,3e-05,7.28913]
[1777192058918,45.68,78061.03,0.0,0.94998,3e-05,7.27766]
[1777192063954,45.67,78060.38,0.0,0.94997,3e-05,7.27846]
[1777192070590,45.67,78058.89,0.0,0.94994,3e-05,7.28201]
[1777192074028,45.67,78062.22,0.0,0.95006,3e-05,7.2688]
[1777192079063,45.66,78065.57,0.0,0.95019,3e-05,7.25323]
[1777192084098,45.65,78063.19,0.0,0.95014,3e-05,7.25869]
[1777192086112,45.64,78066.94,0.0,0.95028,3e-05,7.24312]
[1777192091146,45.64,78069.17,0.0,0.95036,3e-05,7.23419]
[1777192095174,45.64,78074.39,0.0,0.95053,3e-05,7.21469]
[1777192100211,45.64,78077.54,0.0,0.95065,3e-05,7.20118]
[1777192105244,45.63,78078.16,0.0,0.95068,3e-05,7.1982]
[1777192110279,45.63,78083.39,0.0,0.95086,3e-05,7.17762]
[1777192115315,45.63,78082.9,0.0,0.95086,3e-05,7.17576]
[1777192120350,45.63,78084.8,0.0,0.95093,3e-05,7.1684]
[1777192125385,45.63,78085.86,0.0,0.95097,3e-05,7.16407]
[1777192130420,45.62,78087.2,0.0,0.95101,3e-05,7.15874]
[1777192134448,45.62,78092.55,0.0,0.95119,3e-05,7.13915]
[1777192139482,45.62,78093.6,0.0,0.95122,3e-05,7.13503]
[1777192144517,45.62,78091.77,0.0,0.95117,3e-05,7.14122]
[1777192149553,45.62,78088.94,0.0,0.95108,3e-05,7.15088]
[1777192154587,45.62,78088.12,0.0,0.95106,3e-05,7.15333]
[1777192159622,45.62,78087.81,0.0,0.95106,3e-05,7.15395]
[1777192164658,45.62,78085.22,0.0,0.95098,3e-05,7.16275]
[1777192171293,45.62,78083.23,0.0,0.95094,3e-05,7.16612]
[1777192176742,45.61,78082.17,0.0,0.95091,3e-05,7.16933]
[1777192182784,45.61,78083.74,0.0,0.95097,3e-05,7.16318]
[1777192188825,45.61,78083.11,0.0,0.95095,3e-05,7.16496]
[1777192197888,45.61,78082.8,0.0,0.95095,3e-05,7.16537]
[1777192207960,45.61,78081.41,0.0,0.95091,3e-05,7.16961]
[1777192208967,45.61,78075.43,0.0,0.95072,3e-05,7.19102]
[1777192211575,45.61,78069.83,0.0,0.95055,3e-05,7.2109]
[1777192217039,45.61,78065.87,0.0,0.95043,3e-05,7.22421]
[1777192222075,45.6,78062.48,0.0,0.95033,3e-05,7.23553]
[1777192226102,45.6,78056.94,0.0,0.95016,3e-05,7.25474]
[1777192231738,45.6,78054.59,0.0,0.95011,3e-05,7.25909]
[1777192234159,45.6,78065.52,0.0,0.95047,3e-05,7.21901]
[1777192239193,45.6,78070.34,0.0,0.95062,3e-05,7.20098]
[1777192246246,45.59,78072.1,0.0,0.95069,3e-05,7.1939]
[1777192251878,45.59,78070.79,0.0,0.95065,3e-05,7.19813]
[1777192257319,45.59,78068.5,0.0,0.95058,3e-05,7.20582]
[1777192262355,45.59,78065.06,0.0,0.95048,3e-05,7.21769]
[1777192266384,45.59,78070.69,0.0,0.95066,3e-05,7.19693]
[1777192271418,45.59,78069.85,0.0,0.95064,3e-05,7.19943]
[1777192277461,45.59,78067.65,0.0,0.95057,3e-05,7.20678]
[1777192282496,45.59,78070.35,0.0,0.95066,3e-05,7.19659]
[1777192288538,45.58,78072.51,0.0,0.95073,3e-05,7.18842]
[1777192293574,45.58,78074.51,0.0,0.95082,3e-05,7.17785]
[1777192296594,45.58,78079.7,0.0,0.95098,3e-05,7.15902]
[1777192300622,45.58,78084.21,0.0,0.95113,3e-05,7.1427]
[1777192303643,45.58,78089.53,0.0,0.9513,3e-05,7.12355]
[1777192311699,45.58,78090.84,0.0,0.95134,3e-05,7.11878]
[1777192316733,45.58,78090.92,0.0,0.95134,3e-05,7.11839]
[1777192321769,45.58,78090.17,0.0,0.95132,3e-05,7.12093]
[1777192326804,45.58,78089.72,0.0,0.95131,3e-05,7.12239]
[1777192332442,45.58,78093.25,0.0,0.95142,3e-05,7.10961]
[1777192338887,45.58,78095.99,0.0,0.9515,3e-05,7.09973]
[1777192343923,45.58,78102.0,0.0,0.95169,3e-05,7.07827]
[1777192345937,45.58,78107.81,0.0,0.95187,3e-05,7.05765]
[1777192350972,45.58,78111.31,0.0,0.95198,3e-05,7.04548]
[1777192356010,45.58,78111.26,0.0,0.95199,3e-05,7.04293]
[1777192362654,45.58,78111.17,0.0,0.95199,3e-05,7.04364]
[1777192368094,45.58,78111.2,0.0,0.95199,3e-05,7.04391]
[1777192373127,45.59,78113.17,0.0,0.95204,3e-05,7.03723]
[1777192380176,45.59,78113.27,0.0,0.95204,3e-05,7.03739]
[1777192385212,45.59,78113.11,0.0,0.95203,3e-05,7.03829]
[1777192391254,45.59,78113.52,0.0,0.95204,3e-05,7.03723]
[1777192396289,45.59,78113.59,0.0,0.95204,3e-05,7.03729]
[1777192402935,45.59,78113.56,0.0,0.95204,3e-05,7.03775]
[1777192409379,45.59,78113.99,0.0,0.95205,3e-05,7.03663]
[1777192414415,45.59,78112.94,0.0,0.95203,3e-05,7.03758]
[1777192419449,45.59,78114.02,0.0,0.95206,3e-05,7.034]
[1777192425491,45.59,78114.38,0.0,0.95207,3e-05,7.03303]
[1777192430526,45.59,78114.67,0.0,0.95208,3e-05,7.03225]
[1777192436568,45.59,78115.11,0.0,0.95209,3e-05,7.03098]
[1777192441606,45.59,78115.4,0.0,0.9521,3e-05,7.03019]
[1777192446640,45.6,78115.83,0.0,0.95211,3e-05,7.0289]
[1777192453290,45.6,78115.74,0.0,0.9521,3e-05,7.02955]
[1777192458726,45.6,78116.73,0.0,0.95213,3e-05,7.02628]
[1777192463762,45.6,78117.0,0.0,0.95214,3e-05,7.02557]
[1777192465776,45.6,78122.33,0.0,0.9523,3e-05,7.00678]
[1777192467790,45.6,78124.91,0.0,0.95238,3e-05,6.99782]
[1777192472824,45.6,78124.64,0.0,0.95239,3e-05,6.99623]
[1777192478868,45.6,78124.54,0.0,0.95238,3e-05,6.9972]
[1777192483901,45.6,78125.09,0.0,0.95239,3e-05,6.99579]
[1777192488937,45.6,78124.37,0.0,0.95236,3e-05,6.99886]
[1777192501025,45.61,78123.77,0.0,0.95234,3e-05,7.00223]
[1777192506059,45.61,78123.52,0.0,0.95232,3e-05,7.00363]
[1777192510087,45.61,78133.92,0.0,0.95264,3e-05,6.96727]
[1777192511095,45.61,78136.91,0.0,0.95274,3e-05,6.95621]
[1777192516130,45.6,78136.51,0.0,0.95273,3e-05,6.95637]
[1777192521175,45.6,78133.79,0.0,0.95266,3e-05,6.96499]
[1777192522181,45.6,78139.09,0.0,0.95283,3e-05,6.94583]
[1777192527217,45.6,78134.84,0.0,0.9527,3e-05,6.95973]
[1777192532250,45.6,78132.89,0.0,0.95267,3e-05,6.96249]
[1777192537286,45.59,78129.41,0.0,0.95258,3e-05,6.97366]
[1777192542321,45.59,78127.99,0.0,0.95254,3e-05,6.9776]
[1777192549370,45.59,78127.34,0.0,0.95253,3e-05,6.97845]
[1777192555411,45.58,78127.56,0.0,0.95255,3e-05,6.97653]
[1777192560446,45.58,78128.97,0.0,0.9526,3e-05,6.97065]
[1777192564077,45.58,78140.78,0.0,0.95297,3e-05,6.92857]
[1777192569511,45.58,78144.27,0.0,0.95308,3e-05,6.91572]
[1777192574146,45.58,78159.87,0.0,0.95355,3e-05,6.8607]
[1777192579582,45.58,78160.45,0.0,0.95357,3e-05,6.85855]
[1777192582609,45.58,78167.82,0.0,0.9538,3e-05,6.83279]
[1777192587645,45.58,78170.34,0.0,0.95387,3e-05,6.82422]
[1777192592677,45.58,78176.6,0.0,0.95407,3e-05,6.79969]
[1777192595699,45.58,78185.5,0.0,0.95434,3e-05,6.76904]
[1777192600734,45.58,78197.55,0.0,0.95469,3e-05,6.7279]
[1777192605769,45.58,78200.92,0.0,0.95478,3e-05,6.71709]
[1777192610805,45.58,78200.22,0.0,0.95476,3e-05,6.72025]
[1777192615840,45.59,78196.15,0.0,0.95463,3e-05,6.7349]
[1777192620874,45.59,78200.16,0.0,0.95475,3e-05,6.72154]
[1777192624902,45.59,78205.5,0.0,0.9549,3e-05,6.70361]
[1777192629937,45.59,78206.57,0.0,0.95493,3e-05,6.70061]
[1777192634972,45.59,78206.91,0.0,0.95493,3e-05,6.70011]
[1777192640016,45.59,78206.9,0.0,0.95492,3e-05,6.70075]
[1777192645041,45.59,78205.77,0.0,0.95489,3e-05,6.70522]
[1777192650077,45.6,78204.0,0.0,0.95483,3e-05,6.7118]
[1777192656119,45.6,78205.06,0.0,0.95488,3e-05,6.70567]
[1777192661154,45.6,78206.27,0.0,0.95491,3e-05,6.70194]
[1777192666189,45.6,78207.13,0.0,0.95493,3e-05,6.6994]
[1777192671223,45.6,78203.95,0.0,0.95483,3e-05,6.71077]
[1777192676258,45.6,78200.81,0.0,0.95474,3e-05,6.72198]
[1777192681294,45.6,78200.64,0.0,0.95473,3e-05,6.72278]
[1777192686329,45.6,78197.62,0.0,0.95464,3e-05,6.73345]
[1777192691364,45.6,78187.6,0.0,0.95434,3e-05,6.76826]
[1777192692371,45.6,78181.05,0.0,0.95414,3e-05,6.79094]
[1777192697405,45.6,78178.22,0.0,0.95406,3e-05,6.80054]
[1777192702441,45.6,78176.96,0.0,0.95402,3e-05,6.80471]
[1777192707475,45.6,78175.55,0.0,0.95398,3e-05,6.8094]
[1777192712511,45.6,78173.06,0.0,0.95393,3e-05,6.81485]
[1777192717546,45.6,78172.91,0.0,0.95393,3e-05,6.81519]
[1777192722582,45.6,78166.16,0.0,0.95373,3e-05,6.8385]
[1777192727617,45.6,78164.26,0.0,0.95367,3e-05,6.84476]
[1777192732651,45.6,78164.43,0.0,0.95368,3e-05,6.8438]
[1777192740708,45.6,78164.46,0.0,0.95369,3e-05,6.84309]
[1777192745742,45.6,78162.38,0.0,0.95363,3e-05,6.84988]
[1777192750777,45.59,78158.43,0.0,0.95351,3e-05,6.86316]
[1777192755813,45.59,78158.3,0.0,0.95351,3e-05,6.86295]
[1777192760847,45.59,78158.82,0.0,0.95354,3e-05,6.86043]
[1777192765883,45.59,78158.46,0.0,0.95353,3e-05,6.86091]
[1777192775594,45.58,78155.74,0.0,0.95348,3e-05,6.8656]
[1777192781001,45.58,78158.71,0.0,0.95358,3e-05,6.8543]
[1777192786037,45.58,78158.61,0.0,0.95359,3e-05,6.85371]
[1777192793084,45.58,78158.87,0.0,0.9536,3e-05,6.85144]
[1777192800135,45.57,78160.4,0.0,0.95366,3e-05,6.84473]
[1777192803154,45.57,78167.57,0.0,0.95388,3e-05,6.81915]
[1777192808192,45.57,78168.52,0.0,0.95392,3e-05,6.81506]
[1777192813225,45.57,78168.01,0.0,0.95391,3e-05,6.81607]
[1777192819267,45.57,78166.95,0.0,0.95388,3e-05,6.81892]
[1777192824306,45.56,78165.82,0.0,0.95386,3e-05,6.82217]
[1777192829341,45.56,78165.68,0.0,0.95386,3e-05,6.82199]
[1777192834376,45.56,78164.83,0.0,0.95386,3e-05,6.82129]
[1777192840418,45.56,78163.69,0.0,0.95383,3e-05,6.8245]
[1777192845454,45.56,78150.21,0.0,0.95342,3e-05,6.87136]
[1777192846467,45.56,78145.38,0.0,0.95328,3e-05,6.88825]
[1777192851496,45.56,78137.82,0.0,0.95305,3e-05,6.91468]
[1777192853510,45.56,78126.66,0.0,0.9527,3e-05,6.95432]
[1777192858545,45.56,78123.06,0.0,0.95259,3e-05,6.96738]
[1777192863581,45.56,78120.86,0.0,0.95252,3e-05,6.9755]
[1777192868623,45.56,78117.35,0.0,0.95241,3e-05,6.98818]
[1777192873649,45.56,78123.05,0.0,0.95258,3e-05,6.96834]
[1777192878685,45.56,78125.56,0.0,0.95265,3e-05,6.95999]
[1777192883722,45.56,78124.6,0.0,0.95262,3e-05,6.96394]
[1777192888756,45.57,78125.38,0.0,0.95264,3e-05,6.96179]
[1777192889766,45.57,78116.55,0.0,0.95237,3e-05,6.9931]
[1777192894798,45.57,78112.78,0.0,0.95227,3e-05,7.00371]
[1777192899833,45.57,78112.89,0.0,0.95227,3e-05,7.00362]
[1777192904868,45.57,78112.12,0.0,0.95224,3e-05,7.00663]
[1777192912923,45.57,78112.19,0.0,0.95224,3e-05,7.00685]
[1777192916585,45.57,78100.98,0.0,0.95189,3e-05,7.04687]
[1777192916959,45.57,78100.98,0.0,0.95189,3e-05,7.04686]
[1777192917963,45.57,78079.64,0.0,0.95122,3e-05,7.12298]
[1777192922998,45.57,78081.2,0.0,0.95128,3e-05,7.11682]
[1777192928033,45.57,78079.64,0.0,0.95123,3e-05,7.12189]
[1777192933068,45.57,78080.48,0.0,0.95126,3e-05,7.11839]
[1777192938102,45.56,78080.38,0.0,0.95126,3e-05,7.11834]
[1777192941126,45.56,78063.51,0.0,0.95073,3e-05,7.17881]
[1777192942133,45.56,78057.19,0.0,0.95053,3e-05,7.2015]
[1777192943140,45.56,78057.51,0.0,0.95054,3e-05,7.20019]
[1777192948180,45.56,78055.95,0.0,0.9505,3e-05,7.2051]
[1777192950189,45.56,78046.79,0.0,0.95021,3e-05,7.23792]
[1777192951196,45.56,78043.77,0.0,0.95013,3e-05,7.24556]
[1777192952202,45.56,78038.03,0.0,0.94995,3e-05,7.26615]
[1777192953210,45.56,78034.21,0.0,0.94983,3e-05,7.27976]
[1777192955224,45.56,78041.65,0.0,0.95007,3e-05,7.25216]
[1777192956230,45.56,78044.57,0.0,0.95017,3e-05,7.24132]
[1777192961271,45.55,78045.09,0.0,0.9502,3e-05,7.23826]
[1777192966306,45.55,78043.36,0.0,0.95015,3e-05,7.2433]
[1777192971341,45.55,78040.75,0.0,0.95008,3e-05,7.25147]
[1777192976376,45.55,78040.61,0.0,0.95009,3e-05,7.25063]
[1777192981414,45.54,78040.19,0.0,0.95008,3e-05,7.25078]
[1777192986446,45.54,78038.26,0.0,0.95003,3e-05,7.25642]
[1777192991483,45.54,78035.79,0.0,0.94997,3e-05,7.26398]
[1777192996517,45.53,78034.44,0.0,0.94994,3e-05,7.26741]
[1777193001552,45.53,78031.79,0.0,0.94986,3e-05,7.27555]
[1777193006588,45.52,78022.45,0.0,0.94958,3e-05,7.30799]
[1777193007595,45.52,78020.35,0.0,0.94951,3e-05,7.31491]
[1777193012630,45.52,78018.1,0.0,0.94948,3e-05,7.31817]
[1777193017668,45.51,78018.31,0.0,0.9495,3e-05,7.31555]
[1777193022700,45.51,78019.9,0.0,0.94957,3e-05,7.30795]
[1777193027359,45.51,78025.05,0.0,0.94974,3e-05,7.28788]
[1777193030757,45.5,78033.28,0.0,0.95002,3e-05,7.25674]
[1777193035792,45.5,78036.61,0.0,0.95014,3e-05,7.24337]
[1777193040827,45.5,78036.2,0.0,0.95014,3e-05,7.24362]
[1777193045862,45.5,78036.33,0.0,0.95015,3e-05,7.24191]
[1777193050897,45.49,78040.9,0.0,0.95031,3e-05,7.22418]
[1777193055931,45.49,78040.4,0.0,0.9503,3e-05,7.22491]
[1777193060966,45.49,78039.79,0.0,0.95029,3e-05,7.22602]
[1777193067639,45.48,78038.71,0.0,0.95027,3e-05,7.22863]
[1777193073050,45.48,78034.36,0.0,0.95016,3e-05,7.24]
[1777193078085,45.48,78033.14,0.0,0.95013,3e-05,7.24317]
[1777193083122,45.48,78033.36,0.0,0.95015,3e-05,7.24115]
[1777193089165,45.47,78033.88,0.0,0.95018,3e-05,7.23784]
[1777193094200,45.47,78033.78,0.0,0.95018,3e-05,7.23704]
[1777193103266,45.46,78033.5,0.0,0.95019,3e-05,7.23604]
[1777193107924,45.46,78028.46,0.0,0.95004,3e-05,7.2533]
[1777193113334,45.46,78024.69,0.0,0.94993,3e-05,7.26599]
[1777193120383,45.46,78021.35,0.0,0.94983,3e-05,7.27675]
[1777193125417,45.45,78017.17,0.0,0.9497,3e-05,7.29101]
[1777193130454,45.45,78016.34,0.0,0.94968,3e-05,7.29311]
[1777193135489,45.45,78014.86,0.0,0.94966,3e-05,7.29459]
[1777193140524,45.45,78012.2,0.0,0.94958,3e-05,7.3035]
[1777193148207,45.44,78013.26,0.0,0.94963,3e-05,7.29833]
[1777193157642,45.44,78011.85,0.0,0.9496,3e-05,7.3021]
[1777193162677,45.44,78010.23,0.0,0.94955,3e-05,7.3073]
[1777193167713,45.44,78011.04,0.0,0.94958,3e-05,7.30364]
[1777193172754,45.44,78009.28,0.0,0.94953,3e-05,7.30939]
[1777193178794,45.43,78009.63,0.0,0.94955,3e-05,7.30713]
[1777193183829,45.43,78009.78,0.0,0.94956,3e-05,7.30584]
[1777193188864,45.43,78006.8,0.0,0.94947,3e-05,7.31596]
[1777193193898,45.43,78004.64,0.0,0.94943,3e-05,7.31984]
[1777193198933,45.43,78004.62,0.0,0.94944,3e-05,7.31892]
[1777193203969,45.42,78004.69,0.0,0.94945,3e-05,7.31761]
[1777193209005,45.42,78001.77,0.0,0.94936,3e-05,7.32713]
[1777193214039,45.42,78001.52,0.0,0.94937,3e-05,7.32682]
[1777193219075,45.41,78002.19,0.0,0.9494,3e-05,7.32314]
[1777193225117,45.41,78002.77,0.0,0.94943,3e-05,7.31955]
[1777193228817,45.41,78012.52,0.0,0.94975,3e-05,7.2832]
[1777193230152,45.41,78016.93,0.0,0.9499,3e-05,7.26676]
[1777193235187,45.41,78020.61,0.0,0.95002,3e-05,7.25253]
[1777193241228,45.4,78024.08,0.0,0.95014,3e-05,7.23892]
[1777193246265,45.4,78024.93,0.0,0.95018,3e-05,7.23504]
[1777193251299,45.4,78022.17,0.0,0.95012,3e-05,7.24114]
[1777193256333,45.4,78020.72,0.0,0.95008,3e-05,7.24551]
[1777193261369,45.4,78015.0,0.0,0.9499,3e-05,7.26537]
[1777193267411,45.39,78012.32,0.0,0.94983,3e-05,7.27388]
[1777193272446,45.39,78011.44,0.0,0.94981,3e-05,7.27605]
[1777193277481,45.39,78011.32,0.0,0.94981,3e-05,7.27552]
[1777193282519,45.39,78011.78,0.0,0.94983,3e-05,7.27291]
[1777193287551,45.38,78014.33,0.0,0.94992,3e-05,7.26277]
[1777193292585,45.38,78013.87,0.0,0.94991,3e-05,7.26369]
[1777193299311,45.38,78014.54,0.0,0.94995,3e-05,7.26027]
[1777193306684,45.38,78015.58,0.0,0.94999,3e-05,7.25559]
[1777193313733,45.38,78015.83,0.0,0.95002,3e-05,7.25083]
[1777193318767,45.37,78015.75,0.0,0.95002,3e-05,7.25061]
[1777193323805,45.37,78018.26,0.0,0.95011,3e-05,7.24099]
[1777193329845,45.37,78022.85,0.0,0.95026,3e-05,7.22383]
[1777193334881,45.37,78021.69,0.0,0.95022,3e-05,7.22777]
[1777193339916,45.37,78022.12,0.0,0.95024,3e-05,7.22582]
[1777193343949,45.37,78019.28,0.0,0.95015,3e-05,7.23581]
[1777193348978,45.37,78018.65,0.0,0.95014,3e-05,7.23756]
[1777193356036,45.37,78018.83,0.0,0.95015,3e-05,7.23611]
[1777193361070,45.37,78018.91,0.0,0.95016,3e-05,7.23521]
[1777193366105,45.36,78021.31,0.0,0.95024,3e-05,7.22593]
[1777193371146,45.36,78019.85,0.0,0.95022,3e-05,7.22758]
[1777193376181,45.36,78019.25,0.0,0.9502,3e-05,7.22917]
[1777193381216,45.36,78016.21,0.0,0.95011,3e-05,7.2396]
[1777193386251,45.36,78015.58,0.0,0.9501,3e-05,7.2412]
[1777193391286,45.36,78013.2,0.0,0.95003,3e-05,7.24916]
[1777193396320,45.35,78012.75,0.0,0.95002,3e-05,7.25006]
[1777193401355,45.35,78012.14,0.0,0.95,3e-05,7.25155]
[1777193406392,45.35,78012.26,0.0,0.95001,3e-05,7.25038]
[1777193411430,45.35,78012.37,0.0,0.95002,3e-05,7.24926]
[1777193416461,45.35,78010.78,0.0,0.94998,3e-05,7.25436]
[1777193421497,45.35,78009.17,0.0,0.94993,3e-05,7.2595]
[1777193427539,45.34,78006.98,0.0,0.94987,3e-05,7.26663]
[1777193434587,45.34,78006.22,0.0,0.94987,3e-05,7.26535]
[1777193439623,45.34,78005.44,0.0,0.94985,3e-05,7.26753]
[1777193444658,45.34,78005.47,0.0,0.94986,3e-05,7.26679]
[1777193450376,45.34,78005.29,0.0,0.94986,3e-05,7.26669]
[1777193455734,45.34,78005.29,0.0,0.94987,3e-05,7.26607]
[1777193460781,45.33,78004.1,0.0,0.94983,3e-05,7.26989]
[1777193465822,45.33,78004.15,0.0,0.94984,3e-05,7.26924]
[1777193470857,45.33,78004.0,0.0,0.94984,3e-05,7.2693]
[1777193476898,45.33,78003.85,0.0,0.94984,3e-05,7.26925]
[1777193481932,45.33,78003.21,0.0,0.94982,3e-05,7.27108]
[1777193486968,45.33,78004.92,0.0,0.94988,3e-05,7.2643]
[1777193494017,45.33,78005.99,0.0,0.94994,3e-05,7.25662]
[1777193500059,45.33,78007.49,0.0,0.94999,3e-05,7.25061]
[1777193505094,45.32,78008.4,0.0,0.95003,3e-05,7.24688]
[1777193510132,45.32,78008.44,0.0,0.95003,3e-05,7.24625]
[1777193515167,45.32,78008.93,0.0,0.95005,3e-05,7.24405]
[1777193520204,45.32,78009.4,0.0,0.95007,3e-05,7.24195]
[1777193525236,45.32,78010.14,0.0,0.9501,3e-05,7.23888]
[1777193530937,45.32,78010.83,0.0,0.95012,3e-05,7.23599]
[1777193536314,45.32,78005.35,0.0,0.94995,3e-05,7.25553]
[1777193541349,45.32,78004.16,0.0,0.94992,3e-05,7.25929]
[1777193548398,45.32,78002.26,0.0,0.94986,3e-05,7.26532]
[1777193551078,45.31,78012.58,0.0,0.95022,3e-05,7.22433]
[1777193556454,45.31,78011.93,0.0,0.9502,3e-05,7.22622]
[1777193561489,45.31,78011.82,0.0,0.9502,3e-05,7.22627]
[1777193567530,45.31,78011.17,0.0,0.95018,3e-05,7.22828]
[1777193572567,45.31,78011.0,0.0,0.95018,3e-05,7.22865]
[1777193579616,45.31,78012.35,0.0,0.95023,3e-05,7.22339]
[1777193584651,45.31,78015.52,0.0,0.95033,3e-05,7.21159]
[1777193589685,45.31,78017.02,0.0,0.95038,3e-05,7.20586]
[1777193594721,45.31,78018.33,0.0,0.95042,3e-05,7.20082]
[1777193600762,45.31,78017.02,0.0,0.95039,3e-05,7.20518]
[1777193610836,45.31,78017.49,0.0,0.95041,3e-05,7.20274]
[1777193618888,45.3,78016.94,0.0,0.95041,3e-05,7.20107]
[1777193625938,45.3,78016.1,0.0,0.95039,3e-05,7.2036]
[1777193630976,45.3,78016.93,0.0,0.95042,3e-05,7.20022]
[1777193636010,45.3,78016.71,0.0,0.95042,3e-05,7.2007]
[1777193642053,45.3,78016.53,0.0,0.95041,3e-05,7.20097]
[1777193649102,45.3,78016.34,0.0,0.95041,3e-05,7.20123]
[1777193657158,45.3,78015.94,0.0,0.9504,3e-05,7.20219]
[1777193662195,45.3,78015.57,0.0,0.95039,3e-05,7.20324]
[1777193667229,45.3,78015.47,0.0,0.95039,3e-05,7.20332]
[1777193673270,45.3,78014.94,0.0,0.9504,3e-05,7.20177]
[1777193680319,45.3,78014.62,0.0,0.95039,3e-05,7.20263]
[1777193681326,45.3,78027.23,0.0,0.9508,3e-05,7.15681]
[1777193686362,45.3,78031.22,0.0,0.95092,3e-05,7.14248]
[1777193691396,45.3,78036.7,0.0,0.9511,3e-05,7.12284]
[1777193699453,45.3,78039.85,0.0,0.95119,3e-05,7.1118]
[1777193704489,45.3,78045.26,0.0,0.95136,3e-05,7.09255]
[1777193709590,45.3,78047.48,0.0,0.95143,3e-05,7.08486]
[1777193716640,45.3,78049.49,0.0,0.95149,3e-05,7.07809]
[1777193722272,45.3,78051.33,0.0,0.95155,3e-05,7.07182]
[1777193730735,45.3,78051.33,0.0,0.95154,3e-05,7.0724]
[1777193735772,45.3,78053.0,0.0,0.95161,3e-05,7.06367]
[1777193740808,45.3,78054.39,0.0,0.95165,3e-05,7.05898]
[1777193745843,45.3,78055.69,0.0,0.95169,3e-05,7.05464]
[1777193751884,45.3,78056.97,0.0,0.95173,3e-05,7.05045]
[1777193759943,45.31,78057.52,0.0,0.95174,3e-05,7.049]
[1777193761957,45.31,78052.04,0.0,0.95157,3e-05,7.06876]
[1777193766992,45.31,78050.12,0.0,0.9515,3e-05,7.07586]
[1777193772026,45.31,78048.08,0.0,0.95144,3e-05,7.08341]
[1777193778068,45.31,78045.93,0.0,0.95137,3e-05,7.09141]
[1777193783104,45.31,78040.35,0.0,0.95119,3e-05,7.11171]
[1777193785121,45.31,78035.26,0.0,0.95103,3e-05,7.13017]
[1777193790155,45.31,78030.93,0.0,0.95089,3e-05,7.14589]
[1777193792167,45.31,78025.85,0.0,0.95074,3e-05,7.1612]
[1777193798209,45.31,78024.65,0.0,0.95071,3e-05,7.16546]
[1777193805258,45.31,78021.76,0.0,0.95061,3e-05,7.17583]
[1777193810293,45.31,78021.41,0.0,0.9506,3e-05,7.17702]
[1777193815328,45.31,78021.16,0.0,0.9506,3e-05,7.17791]
[1777193822377,45.31,78019.39,0.0,0.95054,3e-05,7.18428]
[1777193828418,45.31,78017.26,0.0,0.95047,3e-05,7.19196]
[1777193839496,45.31,78014.77,0.0,0.95039,3e-05,7.20095]
[1777193846545,45.31,78014.23,0.0,0.95037,3e-05,7.20286]
[1777193851580,45.31,78017.52,0.0,0.9505,3e-05,7.18776]
[1777193856615,45.31,78015.82,0.0,0.95045,3e-05,7.19389]
[1777193861650,45.31,78012.95,0.0,0.95035,3e-05,7.20427]
[1777193871720,45.31,78011.39,0.0,0.95031,3e-05,7.20978]
[1777193877763,45.31,78008.31,0.0,0.95021,3e-05,7.2209]
[1777193883398,45.31,78006.66,0.0,0.95015,3e-05,7.22684]
[1777193888841,45.31,78005.02,0.0,0.9501,3e-05,7.23268]
[1777193893874,45.31,78004.8,0.0,0.9501,3e-05,7.23337]
[1777193899918,45.3,78004.8,0.0,0.9501,3e-05,7.23325]
[1777193905959,45.3,78004.81,0.0,0.9501,3e-05,7.23312]
[1777193910995,45.3,78004.89,0.0,0.9501,3e-05,7.23275]
[1777193915021,45.3,78011.2,0.0,0.95033,3e-05,7.20667]
[1777193919050,45.3,78017.41,0.0,0.95052,3e-05,7.18416]
[1777193924084,45.3,78022.81,0.0,0.9507,3e-05,7.16464]
[1777193929120,45.31,78028.07,0.0,0.95086,3e-05,7.14566]
[1777193933148,45.31,78033.92,0.0,0.95105,3e-05,7.12448]
[1777193938183,45.3,78037.15,0.0,0.95116,3e-05,7.11261]
[1777193943218,45.3,78033.05,0.0,0.95103,3e-05,7.12719]
[1777193948253,45.3,78029.85,0.0,0.95093,3e-05,7.13851]
[1777193953289,45.3,78026.39,0.0,0.95082,3e-05,7.15079]
[1777193958327,45.3,78025.77,0.0,0.9508,3e-05,7.15276]
[1777193963360,45.3,78028.98,0.0,0.95091,3e-05,7.14083]
[1777193968394,45.3,78031.73,0.0,0.951,3e-05,7.13056]
[1777193973432,45.3,78033.78,0.0,0.95108,3e-05,7.11978]
[1777193978465,45.3,78037.29,0.0,0.9512,3e-05,7.10684]
[1777193983500,45.3,78038.2,0.0,0.95123,3e-05,7.10331]
[1777193988536,45.3,78038.86,0.0,0.95125,3e-05,7.10066]
[1777193994576,45.3,78040.61,0.0,0.95131,3e-05,7.09403]
[1777194001635,45.3,78041.99,0.0,0.95136,3e-05,7.08866]
[1777194002640,45.3,78031.44,0.0,0.95102,3e-05,7.12667]
[1777194003651,45.3,78027.88,0.0,0.95091,3e-05,7.13943]
[1777194008686,45.29,78025.02,0.0,0.95083,3e-05,7.14895]
[1777194013719,45.29,78022.64,0.0,0.95076,3e-05,7.15682]
[1777194018753,45.29,78020.04,0.0,0.95068,3e-05,7.16544]
[1777194024380,45.29,78018.19,0.0,0.95063,3e-05,7.17131]
[1777194029833,45.29,78017.27,0.0,0.95061,3e-05,7.1736]
[1777194035876,45.28,78016.5,0.0,0.95061,3e-05,7.17225]
[1777194041918,45.28,78015.09,0.0,0.95058,3e-05,7.17631]
[1777194046953,45.28,78014.69,0.0,0.95057,3e-05,7.17688]
[1777194051989,45.28,78012.76,0.0,0.95052,3e-05,7.18297]
[1777194057023,45.27,78012.36,0.0,0.95051,3e-05,7.18375]
[1777194063066,45.27,78012.29,0.0,0.95051,3e-05,7.18327]
[1777194071122,45.27,78011.93,0.0,0.95051,3e-05,7.1836]
[1777194076157,45.27,78010.78,0.0,0.95048,3e-05,7.18715]
[1777194081193,45.27,78010.8,0.0,0.95048,3e-05,7.18645]
[1777194086227,45.27,78009.86,0.0,0.95046,3e-05,7.18923]
[1777194091261,45.26,78009.74,0.0,0.95048,3e-05,7.18595]
[1777194098311,45.26,78009.66,0.0,0.95049,3e-05,7.18537]
[1777194104945,45.26,78009.47,0.0,0.95049,3e-05,7.1852]
[1777194110394,45.26,78009.06,0.0,0.95048,3e-05,7.18608]
[1777194115430,45.26,78004.69,0.0,0.95034,3e-05,7.2013]
[1777194120466,45.26,78004.54,0.0,0.95035,3e-05,7.2011]
[1777194122480,45.25,77999.47,0.0,0.95019,3e-05,7.21924]
[1777194127514,45.25,78000.88,0.0,0.95024,3e-05,7.21313]
[1777194132549,45.25,78003.0,0.0,0.95032,3e-05,7.20445]
[1777194137584,45.25,78004.28,0.0,0.95037,3e-05,7.19884]
[1777194142622,45.25,78006.97,0.0,0.95046,3e-05,7.18808]
[1777194147657,45.24,78006.25,0.0,0.95045,3e-05,7.18977]
[1777194152692,45.24,78004.22,0.0,0.95041,3e-05,7.19315]
[1777194157727,45.24,78003.85,0.0,0.9504,3e-05,7.1936]
[1777194162761,45.24,78000.62,0.0,0.95031,3e-05,7.20447]
[1777194168806,45.23,77999.12,0.0,0.95027,3e-05,7.20866]
[1777194173839,45.23,77998.36,0.0,0.95025,3e-05,7.21054]
[1777194178874,45.23,77997.68,0.0,0.95024,3e-05,7.21216]
[1777194183910,45.23,77996.22,0.0,0.9502,3e-05,7.21662]
[1777194188949,45.23,77995.87,0.0,0.95019,3e-05,7.21705]
[1777194192976,45.22,77987.06,0.0,0.94991,3e-05,7.24855]
[1777194198011,45.22,77985.59,0.0,0.94988,3e-05,7.25281]
[1777194203046,45.22,77994.78,0.0,0.95018,3e-05,7.2181]
[1777194204056,45.22,78003.14,0.0,0.95046,3e-05,7.18749]
[1777194205646,45.22,78010.37,0.0,0.95069,3e-05,7.1611]
[1777194211104,45.22,78008.31,0.0,0.95065,3e-05,7.16503]
[1777194216136,45.22,78007.79,0.0,0.95063,3e-05,7.16653]
[1777194221171,45.22,78005.85,0.0,0.95057,3e-05,7.17319]
[1777194226206,45.21,78005.08,0.0,0.95055,3e-05,7.17554]
[1777194231242,45.21,78004.59,0.0,0.95054,3e-05,7.17687]
[1777194236277,45.21,78003.65,0.0,0.95051,3e-05,7.17983]
[1777194241311,45.21,78003.01,0.0,0.9505,3e-05,7.18168]
[1777194247353,45.21,78002.8,0.0,0.9505,3e-05,7.18185]
[1777194252388,45.21,77999.02,0.0,0.95038,3e-05,7.19507]
[1777194257424,45.21,77998.28,0.0,0.95036,3e-05,7.19713]
[1777194262460,45.21,77993.05,0.0,0.9502,3e-05,7.21548]
[1777194267501,45.2,77993.42,0.0,0.95022,3e-05,7.21336]
[1777194272536,45.2,77994.21,0.0,0.95027,3e-05,7.20664]
[1777194277573,45.2,77994.44,0.0,0.95028,3e-05,7.20509]
[1777194283614,45.2,77994.9,0.0,0.9503,3e-05,7.20256]
[1777194290662,45.2,77995.61,0.0,0.95033,3e-05,7.199]
[1777194295697,45.19,77996.55,0.0,0.95037,3e-05,7.1949]
[1777194300733,45.19,77997.05,0.0,0.95039,3e-05,7.19244]
[1777194306347,45.19,77997.64,0.0,0.95042,3e-05,7.18953]
[1777194311812,45.19,78002.9,0.0,0.95059,3e-05,7.16978]
[1777194316846,45.19,78002.9,0.0,0.9506,3e-05,7.16933]
[1777194319867,45.19,78011.07,0.0,0.95086,3e-05,7.1394]
[1777194326916,45.19,78010.74,0.0,0.95085,3e-05,7.14034]
[1777194331953,45.19,78009.9,0.0,0.95085,3e-05,7.1401]
[1777194342020,45.19,78009.26,0.0,0.95083,3e-05,7.14213]
[1777194347058,45.19,78007.29,0.0,0.95077,3e-05,7.14914]
[1777194356700,45.18,78006.7,0.0,0.95075,3e-05,7.15105]
[1777194362163,45.18,77998.65,0.0,0.95049,3e-05,7.18014]
[1777194370219,45.18,77998.51,0.0,0.95049,3e-05,7.18007]
[1777194376842,45.18,77999.38,0.0,0.95053,3e-05,7.17649]
[1777194382303,45.18,77999.51,0.0,0.95053,3e-05,7.1756]
[1777194388345,45.18,77999.24,0.0,0.95053,3e-05,7.17619]
[1777194393380,45.18,77998.64,0.0,0.95053,3e-05,7.17494]
[1777194397407,45.18,77994.22,0.0,0.95039,3e-05,7.19069]
[1777194404456,45.18,77994.89,0.0,0.95042,3e-05,7.18753]
[1777194409491,45.18,77992.24,0.0,0.95034,3e-05,7.1966]
[1777194417125,45.17,77993.14,0.0,0.95038,3e-05,7.19232]
[1777194422583,45.17,77992.25,0.0,0.95035,3e-05,7.19493]
[1777194423590,45.17,77986.36,0.0,0.95016,3e-05,7.21628]
[1777194428624,45.17,77985.35,0.0,0.95014,3e-05,7.21905]
[1777194435674,45.17,77986.82,0.0,0.9502,3e-05,7.21239]
[1777194440709,45.16,77989.33,0.0,0.95029,3e-05,7.20234]
[1777194442724,45.16,77995.6,0.0,0.95049,3e-05,7.17914]
[1777194446752,45.16,78001.3,0.0,0.95068,3e-05,7.1579]
[1777194451787,45.16,78003.26,0.0,0.95077,3e-05,7.14722]
[1777194456823,45.16,78002.78,0.0,0.95076,3e-05,7.1485]
[1777194463871,45.16,78003.19,0.0,0.95077,3e-05,7.14637]
[1777194470920,45.16,78003.8,0.0,0.9508,3e-05,7.14355]
[1777194476961,45.16,78003.38,0.0,0.95079,3e-05,7.14456]
[1777194486025,45.15,78003.85,0.0,0.95081,3e-05,7.14206]
[1777194491059,45.15,78005.32,0.0,0.95086,3e-05,7.13632]
[1777194496095,45.15,78003.19,0.0,0.9508,3e-05,7.14356]
[1777194501130,45.15,77999.28,0.0,0.95068,3e-05,7.15739]
[1777194506164,45.15,77995.79,0.0,0.95057,3e-05,7.16936]
[1777194511200,45.15,77994.5,0.0,0.95055,3e-05,7.17036]
[1777194517825,45.15,77992.89,0.0,0.95051,3e-05,7.17546]
[1777194524291,45.14,77991.65,0.0,0.95047,3e-05,7.17911]
[1777194530333,45.14,77989.49,0.0,0.95041,3e-05,7.18626]
[1777194535369,45.14,77987.67,0.0,0.95036,3e-05,7.19228]
[1777194541411,45.14,77985.12,0.0,0.95028,3e-05,7.2008]
[1777194548039,45.14,77982.1,0.0,0.95019,3e-05,7.21107]
[1777194555509,45.13,77980.67,0.0,0.95015,3e-05,7.21531]
[1777194560544,45.13,77975.19,0.0,0.94998,3e-05,7.23473]
[1777194565579,45.13,77973.75,0.0,0.94994,3e-05,7.23932]
[1777194570613,45.13,77975.73,0.0,0.95001,3e-05,7.23139]
[1777194578248,45.13,77978.29,0.0,0.95012,3e-05,7.21799]
[1777194583706,45.13,77979.47,0.0,0.95016,3e-05,7.21312]
[1777194590755,45.12,77980.38,0.0,0.9502,3e-05,7.20902]
[1777194595793,45.12,77985.28,0.0,0.95036,3e-05,7.19062]
[1777194600825,45.12,77989.56,0.0,0.9505,3e-05,7.17461]
[1777194605863,45.12,77991.77,0.0,0.95058,3e-05,7.16619]
[1777194610899,45.12,77992.43,0.0,0.9506,3e-05,7.16342]
[1777194615934,45.12,77994.06,0.0,0.95066,3e-05,7.15712]
[1777194620969,45.12,77995.77,0.0,0.95072,3e-05,7.15054]
[1777194626006,45.12,77995.87,0.0,0.95072,3e-05,7.14983]
[1777194632049,45.12,77996.34,0.0,0.95076,3e-05,7.14463]
[1777194639098,45.12,77997.74,0.0,0.95081,3e-05,7.13909]
[1777194644134,45.12,77998.3,0.0,0.95083,3e-05,7.13675]
[1777194649169,45.11,77999.44,0.0,0.95087,3e-05,7.13231]
[1777194656218,45.11,77999.64,0.0,0.95088,3e-05,7.13116]
[1777194663267,45.11,77998.63,0.0,0.95085,3e-05,7.1343]
[1777194668301,45.11,77997.98,0.0,0.95083,3e-05,7.13632]
[1777194673338,45.11,77997.95,0.0,0.95084,3e-05,7.13607]
[1777194678371,45.11,77997.3,0.0,0.95082,3e-05,7.13809]
[1777194683406,45.11,77997.19,0.0,0.95082,3e-05,7.13814]
[1777194689025,45.11,77997.44,0.0,0.95083,3e-05,7.13689]
[1777194694484,45.11,77997.89,0.0,0.95087,3e-05,7.13181]
[1777194699521,45.11,77997.41,0.0,0.95085,3e-05,7.13327]
[1777194704555,45.11,77996.46,0.0,0.95083,3e-05,7.13644]
[1777194714624,45.1,77996.78,0.0,0.95084,3e-05,7.13472]
[1777194717646,45.1,78001.93,0.0,0.95101,3e-05,7.11588]
[1777194722681,45.1,78003.32,0.0,0.95105,3e-05,7.11077]
[1777194727716,45.1,78003.05,0.0,0.95104,3e-05,7.11169]
[1777194735771,45.1,78002.64,0.0,0.95103,3e-05,7.11305]
[1777194740807,45.1,78001.36,0.0,0.95099,3e-05,7.11761]
[1777194745841,45.1,78001.08,0.0,0.95098,3e-05,7.11851]
[1777194750878,45.1,78001.48,0.0,0.951,3e-05,7.11696]
[1777194755912,45.1,78001.19,0.0,0.95101,3e-05,7.11484]
[1777194762962,45.1,78000.93,0.0,0.951,3e-05,7.11566]
[1777194767996,45.1,78000.79,0.0,0.951,3e-05,7.11608]
[1777194773034,45.1,78000.87,0.0,0.951,3e-05,7.1157]
[1777194778070,45.1,78000.34,0.0,0.95098,3e-05,7.11753]
[1777194783105,45.1,78000.69,0.0,0.951,3e-05,7.11617]
[1777194788140,45.1,78000.79,0.0,0.951,3e-05,7.11572]
[1777194793175,45.1,78001.6,0.0,0.95103,3e-05,7.11273]
[1777194799216,45.1,78000.97,0.0,0.95101,3e-05,7.11497]
[1777194801230,45.1,78006.91,0.0,0.9512,3e-05,7.09342]
[1777194806265,45.1,78006.5,0.0,0.95118,3e-05,7.09503]
[1777194811301,45.1,78008.16,0.0,0.95125,3e-05,7.08609]
[1777194816336,45.1,78007.44,0.0,0.95123,3e-05,7.08885]
[1777194822379,45.1,78005.89,0.0,0.95118,3e-05,7.09463]
[1777194827414,45.1,78005.89,0.0,0.95118,3e-05,7.09475]
[1777194832449,45.1,78004.99,0.0,0.95115,3e-05,7.09812]
[1777194837485,45.1,78005.76,0.0,0.95117,3e-05,7.09541]
[1777194842521,45.1,78007.67,0.0,0.95123,3e-05,7.08862]
[1777194847555,45.1,78006.89,0.0,0.95121,3e-05,7.09159]
[1777194853598,45.1,78005.93,0.0,0.95117,3e-05,7.0952]
[1777194858637,45.1,78005.62,0.0,0.95116,3e-05,7.09643]
[1777194863672,45.1,78006.95,0.0,0.9512,3e-05,7.09173]
[1777194870294,45.11,78005.48,0.0,0.95116,3e-05,7.09724]
[1777194875756,45.11,78005.93,0.0,0.95119,3e-05,7.0927]
[1777194883811,45.11,78005.54,0.0,0.95117,3e-05,7.09434]
[1777194890434,45.11,78005.33,0.0,0.95117,3e-05,7.09528]
[1777194895896,45.11,78004.99,0.0,0.95115,3e-05,7.09668]
[1777194900931,45.11,78007.01,0.0,0.95122,3e-05,7.08957]
[1777194905966,45.11,78007.57,0.0,0.95123,3e-05,7.08777]
[1777194911001,45.11,78008.72,0.0,0.95127,3e-05,7.08386]
[1777194916037,45.11,78008.03,0.0,0.95124,3e-05,7.08661]
[1777194922081,45.11,78006.53,0.0,0.95119,3e-05,7.09233]
[1777194927114,45.11,78005.58,0.0,0.95116,3e-05,7.09599]
[1777194932148,45.11,78004.75,0.0,0.95115,3e-05,7.09614]
[1777194937183,45.11,78004.39,0.0,0.95114,3e-05,7.09768]
[1777194944232,45.11,78004.02,0.0,0.95112,3e-05,7.09939]
[1777194949268,45.11,78004.33,0.0,0.95113,3e-05,7.09857]
[1777194955310,45.11,78003.93,0.0,0.95111,3e-05,7.1004]
[1777194960346,45.11,78003.65,0.0,0.9511,3e-05,7.10174]
[1777194965380,45.12,77999.22,0.0,0.95096,3e-05,7.11806]
[1777194970416,45.12,78004.81,0.0,0.95113,3e-05,7.09797]
[1777194975451,45.12,78008.13,0.0,0.95124,3e-05,7.08619]
[1777194981068,45.12,78012.89,0.0,0.95139,3e-05,7.06926]
[1777194986530,45.12,78016.47,0.0,0.9515,3e-05,7.05654]
[1777194991566,45.12,78016.77,0.0,0.95153,3e-05,7.0526]
[1777194996601,45.12,78014.03,0.0,0.95144,3e-05,7.06276]
[1777195001635,45.12,78011.55,0.0,0.95136,3e-05,7.07191]
[1777195006670,45.12,78010.35,0.0,0.95132,3e-05,7.07643]
[1777195011706,45.12,78008.97,0.0,0.95127,3e-05,7.08159]
[1777195017749,45.12,78008.54,0.0,0.95126,3e-05,7.08331]
[1777195022780,45.12,78004.84,0.0,0.95114,3e-05,7.09688]
[1777195027818,45.12,78002.47,0.0,0.95106,3e-05,7.10551]
[1777195032853,45.12,77999.35,0.0,0.95096,3e-05,7.11681]
[1777195037888,45.12,77999.18,0.0,0.95096,3e-05,7.11737]
[1777195043929,45.12,77998.62,0.0,0.95094,3e-05,7.11932]
[1777195049972,45.12,77999.31,0.0,0.95096,3e-05,7.11675]
[1777195058030,45.12,77999.91,0.0,0.951,3e-05,7.11146]
[1777195067095,45.12,78000.71,0.0,0.95103,3e-05,7.10859]
[1777195072127,45.12,78001.09,0.0,0.95104,3e-05,7.10725]
[1777195077162,45.12,78004.21,0.0,0.95114,3e-05,7.09603]
[1777195082197,45.12,78004.27,0.0,0.95114,3e-05,7.09593]
[1777195087234,45.12,78007.34,0.0,0.95123,3e-05,7.08499]
[1777195092268,45.12,78009.7,0.0,0.95131,3e-05,7.07664]
[1777195100325,45.12,78008.19,0.0,0.95126,3e-05,7.08246]
[1777195105360,45.12,78006.81,0.0,0.95121,3e-05,7.08766]
[1777195110394,45.12,78005.98,0.0,0.95118,3e-05,7.09086]
[1777195115429,45.12,78005.38,0.0,0.95118,3e-05,7.09017]
[1777195120465,45.12,78005.15,0.0,0.95117,3e-05,7.09121]
[1777195127513,45.12,78004.41,0.0,0.95115,3e-05,7.09416]
[1777195141617,45.13,78002.76,0.0,0.95109,3e-05,7.10055]
[1777195147660,45.13,78002.9,0.0,0.95109,3e-05,7.10021]
[1777195154709,45.13,77999.82,0.0,0.95099,3e-05,7.11147]
[1777195159744,45.13,78000.74,0.0,0.95102,3e-05,7.10819]
[1777195164778,45.13,78001.04,0.0,0.95103,3e-05,7.10717]
[1777195172836,45.13,78001.44,0.0,0.95106,3e-05,7.10275]
[1777195174849,45.13,77995.45,0.0,0.95087,3e-05,7.12449]
[1777195179884,45.13,77996.47,0.0,0.9509,3e-05,7.12072]
[1777195185926,45.13,77996.64,0.0,0.95091,3e-05,7.12]
[1777195188947,45.13,77989.87,0.0,0.95069,3e-05,7.14456]
[1777195194992,45.13,77991.02,0.0,0.95073,3e-05,7.14005]
[1777195200045,45.13,77992.18,0.0,0.95077,3e-05,7.1356]
[1777195204057,45.12,77998.48,0.0,0.95097,3e-05,7.11259]
[1777195210100,45.12,77998.58,0.0,0.95098,3e-05,7.11218]
[1777195212698,45.12,78005.53,0.0,0.9512,3e-05,7.08696]
[1777195214127,45.12,78007.0,0.0,0.95125,3e-05,7.08167]
[1777195217148,45.13,78012.44,0.0,0.95142,3e-05,7.06215]
[1777195222773,45.13,78010.95,0.0,0.95137,3e-05,7.06799]
[1777195228226,45.13,78012.15,0.0,0.9514,3e-05,7.06403]
[1777195233262,45.13,78011.72,0.0,0.95141,3e-05,7.06286]
[1777195238297,45.13,78009.94,0.0,0.95135,3e-05,7.06962]
[1777195243333,45.13,78009.55,0.0,0.95133,3e-05,7.07136]
[1777195251397,45.13,78008.49,0.0,0.95129,3e-05,7.07567]
[1777195256424,45.13,78006.68,0.0,0.95123,3e-05,7.08246]
[1777195262472,45.13,78006.73,0.0,0.95123,3e-05,7.08254]
[1777195267501,45.13,78006.8,0.0,0.95123,3e-05,7.08252]
[1777195273123,45.13,78006.73,0.0,0.95123,3e-05,7.08298]
[1777195278578,45.13,78008.15,0.0,0.95127,3e-05,7.0781]
[1777195283613,45.13,78008.12,0.0,0.95127,3e-05,7.07848]
[1777195288647,45.13,78006.74,0.0,0.95122,3e-05,7.08373]
[1777195294690,45.14,78005.41,0.0,0.9512,3e-05,7.08576]
[1777195299725,45.14,78004.94,0.0,0.95118,3e-05,7.08772]
[1777195304759,45.14,78004.51,0.0,0.95116,3e-05,7.08953]
[1777195310802,45.14,78003.34,0.0,0.95112,3e-05,7.09408]
[1777195316843,45.14,78002.96,0.0,0.95111,3e-05,7.09576]
[1777195322888,45.14,78002.29,0.0,0.95108,3e-05,7.0985]
[1777195327921,45.14,78001.76,0.0,0.95107,3e-05,7.10068]
[1777195332956,45.14,78001.9,0.0,0.95107,3e-05,7.10043]
[1777195337992,45.14,77998.88,0.0,0.95097,3e-05,7.11161]
[1777195343613,45.14,77999.47,0.0,0.95099,3e-05,7.10968]
[1777195351082,45.14,78000.06,0.0,0.95102,3e-05,7.10471]
[1777195356117,45.14,78001.19,0.0,0.95106,3e-05,7.10082]
[1777195361153,45.14,78003.73,0.0,0.95114,3e-05,7.09186]
[1777195366187,45.14,78002.97,0.0,0.95111,3e-05,7.09488]
[1777195372229,45.14,78003.0,0.0,0.95111,3e-05,7.09506]
[1777195377265,45.14,78003.42,0.0,0.95112,3e-05,7.09377]
[1777195382299,45.15,78003.83,0.0,0.95113,3e-05,7.09252]
[1777195385320,45.15,78009.07,0.0,0.9513,3e-05,7.07371]
[1777195390356,45.15,78008.04,0.0,0.95126,3e-05,7.07788]
[1777195397406,45.15,78004.63,0.0,0.95115,3e-05,7.09058]
[1777195404033,45.15,78003.36,0.0,0.9511,3e-05,7.09547]
[1777195411504,45.15,78002.72,0.0,0.9511,3e-05,7.09507]
[1777195416540,45.15,78002.17,0.0,0.95108,3e-05,7.0973]
[1777195424174,45.15,78001.64,0.0,0.95106,3e-05,7.09956]
[1777195429631,45.15,78001.57,0.0,0.95106,3e-05,7.1001]
[1777195436679,45.15,78001.36,0.0,0.95105,3e-05,7.10118]
[1777195441714,45.15,78001.28,0.0,0.95104,3e-05,7.1017]
[1777195446750,45.15,78002.57,0.0,0.95108,3e-05,7.09729]
[1777195451785,45.15,78001.53,0.0,0.95105,3e-05,7.10132]
[1777195456822,45.15,78001.56,0.0,0.95104,3e-05,7.10146]
[1777195461857,45.15,78000.03,0.0,0.95099,3e-05,7.10725]
[1777195468908,45.16,77999.82,0.0,0.95098,3e-05,7.1083]
[1777195474524,45.16,77999.91,0.0,0.951,3e-05,7.10515]
[1777195479985,45.16,77999.91,0.0,0.951,3e-05,7.10537]
[1777195486026,45.16,78001.44,0.0,0.95105,3e-05,7.10012]
[1777195494664,45.16,78001.28,0.0,0.95104,3e-05,7.10116]
[1777195500125,45.16,78000.94,0.0,0.95103,3e-05,7.10264]
[1777195506168,45.16,78000.73,0.0,0.95102,3e-05,7.10369]
[1777195511211,45.16,78000.29,0.0,0.951,3e-05,7.10551]
[1777195518259,45.16,78000.07,0.0,0.95099,3e-05,7.10661]
[1777195523297,45.16,77999.95,0.0,0.95099,3e-05,7.10726]
[1777195529340,45.16,77999.82,0.0,0.95098,3e-05,7.10799]
[1777195534947,45.16,77999.95,0.0,0.951,3e-05,7.10469]
[1777195541424,45.16,78000.05,0.0,0.951,3e-05,7.10461]
[1777195547466,45.16,77999.93,0.0,0.95099,3e-05,7.10532]
[1777195555091,45.16,77997.74,0.0,0.95092,3e-05,7.11358]
[1777195561564,45.17,77998.07,0.0,0.95093,3e-05,7.11261]
[1777195567606,45.17,78000.49,0.0,0.95101,3e-05,7.10412]
[1777195575232,45.17,77999.61,0.0,0.95097,3e-05,7.10763]
[1777195579695,45.17,78009.25,0.0,0.95128,3e-05,7.073]
[1777195582717,45.17,78013.47,0.0,0.95141,3e-05,7.05814]
[1777195587753,45.17,78011.81,0.0,0.95135,3e-05,7.0648]
[1777195592789,45.17,78011.27,0.0,0.95135,3e-05,7.06438]
[1777195597824,45.17,78009.58,0.0,0.95129,3e-05,7.0712]
[1777195602858,45.18,78008.79,0.0,0.95126,3e-05,7.07479]
[1777195607892,45.18,78012.1,0.0,0.95136,3e-05,7.06359]
[1777195613935,45.18,78012.01,0.0,0.95135,3e-05,7.06496]
[1777195618969,45.18,78011.07,0.0,0.95131,3e-05,7.06923]
[1777195624011,45.18,78011.65,0.0,0.95132,3e-05,7.06802]
[1777195625011,45.18,78016.99,0.0,0.95149,3e-05,7.04894]
[1777195627025,45.19,78022.72,0.0,0.95167,3e-05,7.02876]
[1777195632063,45.19,78024.01,0.0,0.9517,3e-05,7.02531]
[1777195637098,45.19,78027.5,0.0,0.9518,3e-05,7.01398]
[1777195638105,45.19,78033.35,0.0,0.95198,3e-05,6.99322]
[1777195639112,45.19,78036.2,0.0,0.95207,3e-05,6.98329]
[1777195642132,45.19,78030.82,0.0,0.95189,3e-05,7.00348]
[1777195647168,45.2,78027.6,0.0,0.95178,3e-05,7.01634]
[1777195653213,45.2,78028.02,0.0,0.9518,3e-05,7.01322]
[1777195658244,45.2,78031.46,0.0,0.95189,3e-05,7.00213]
[1777195663280,45.21,78033.63,0.0,0.95195,3e-05,6.99565]
[1777195668315,45.21,78032.13,0.0,0.95189,3e-05,7.00231]
[1777195674357,45.21,78032.84,0.0,0.9519,3e-05,7.00123]
[1777195679392,45.22,78035.0,0.0,0.95196,3e-05,6.99471]
[1777195684426,45.22,78030.88,0.0,0.95182,3e-05,7.0107]
[1777195689462,45.22,78027.43,0.0,0.9517,3e-05,7.02426]
[1777195696073,45.23,78022.51,0.0,0.95153,3e-05,7.0436]
[1777195699539,45.23,78017.42,0.0,0.95136,3e-05,7.06264]
[1777195703565,45.23,78012.06,0.0,0.95118,3e-05,7.08285]
[1777195706143,45.23,78008.65,0.0,0.95107,3e-05,7.09572]
[1777195712629,45.23,78007.54,0.0,0.95105,3e-05,7.09767]
[1777195714642,45.23,77996.68,0.0,0.95069,3e-05,7.13736]
[1777195716213,45.23,77993.31,0.0,0.95058,3e-05,7.14979]
[1777195721694,45.24,77994.21,0.0,0.95061,3e-05,7.14693]
[1777195726729,45.24,77996.51,0.0,0.95068,3e-05,7.13892]
[1777195731763,45.24,77997.04,0.0,0.95069,3e-05,7.13729]
[1777195738811,45.24,77995.4,0.0,0.95064,3e-05,7.14351]
[1777195743846,45.24,77997.02,0.0,0.95069,3e-05,7.13777]
[1777195748882,45.24,77995.95,0.0,0.95066,3e-05,7.14176]
[1777195753920,45.24,77995.72,0.0,0.95065,3e-05,7.14265]
[1777195758951,45.24,78001.57,0.0,0.95083,3e-05,7.12155]
[1777195763986,45.24,78001.1,0.0,0.95082,3e-05,7.12346]
[1777195774056,45.24,78001.15,0.0,0.95083,3e-05,7.12061]
[1777195783120,45.24,77999.38,0.0,0.95078,3e-05,7.12734]
[1777195788154,45.24,77999.05,0.0,0.95076,3e-05,7.12867]
[1777195793190,45.24,77999.26,0.0,0.95077,3e-05,7.12803]
[1777195803259,45.24,77999.38,0.0,0.95077,3e-05,7.12782]
[1777195813329,45.24,77999.44,0.0,0.95077,3e-05,7.12781]
[1777195818366,45.24,77999.44,0.0,0.95077,3e-05,7.1279]
[1777195822392,45.24,77994.31,0.0,0.9506,3e-05,7.14655]
[1777195825414,45.24,77988.77,0.0,0.95043,3e-05,7.16662]
[1777195831456,45.24,77987.24,0.0,0.9504,3e-05,7.1687]
[1777195836490,45.24,77992.34,0.0,0.95057,3e-05,7.14983]
[1777195842533,45.24,77994.75,0.0,0.95065,3e-05,7.1408]
[1777195847568,45.24,77996.01,0.0,0.95069,3e-05,7.13601]
[1777195852603,45.24,77997.74,0.0,0.95075,3e-05,7.12953]
[1777195857639,45.24,77998.62,0.0,0.95078,3e-05,7.12614]
[1777195862677,45.24,77998.47,0.0,0.95077,3e-05,7.12647]
[1777195867712,45.24,77999.77,0.0,0.95082,3e-05,7.12155]
[1777195872747,45.24,78000.48,0.0,0.95084,3e-05,7.11877]
[1777195878792,45.24,77997.98,0.0,0.95077,3e-05,7.12754]
[1777195881814,45.24,77992.66,0.0,0.9506,3e-05,7.14668]
[1777195887533,45.24,77991.51,0.0,0.95056,3e-05,7.15028]
[1777195894904,45.23,77992.46,0.0,0.95062,3e-05,7.143]
[1777195899939,45.23,77993.87,0.0,0.95067,3e-05,7.13747]
[1777195904974,45.23,77994.79,0.0,0.9507,3e-05,7.13373]
[1777195910010,45.23,77995.54,0.0,0.95073,3e-05,7.13062]
[1777195915044,45.23,77997.04,0.0,0.95078,3e-05,7.12482]
[1777195921086,45.23,77997.52,0.0,0.9508,3e-05,7.12267]
[1777195927812,45.23,77998.03,0.0,0.95082,3e-05,7.12043]
[1777195933171,45.23,77998.04,0.0,0.95082,3e-05,7.12001]
[1777195936192,45.23,77992.77,0.0,0.95066,3e-05,7.13892]
[1777195942234,45.23,77991.38,0.0,0.95061,3e-05,7.14349]
[1777195947268,45.22,77987.56,0.0,0.95049,3e-05,7.15695]
[1777195952305,45.22,77982.93,0.0,0.95037,3e-05,7.17027]
[1777195957339,45.22,77978.53,0.0,0.95023,3e-05,7.18586]
[1777195962374,45.22,77975.68,0.0,0.95014,3e-05,7.1958]
[1777195968415,45.22,77974.77,0.0,0.95012,3e-05,7.19854]
[1777195973451,45.22,77972.16,0.0,0.95004,3e-05,7.20758]
[1777195979492,45.22,77971.2,0.0,0.95001,3e-05,7.21049]
[1777195983520,45.22,77964.31,0.0,0.94979,3e-05,7.2353]
[1777195987549,45.21,77958.41,0.0,0.9496,3e-05,7.25637]
[1777195992584,45.21,77964.74,0.0,0.94981,3e-05,7.23236]
[1777195993591,45.21,77961.56,0.0,0.94971,3e-05,7.24393]
[1777195998628,45.21,77964.91,0.0,0.94983,3e-05,7.23108]
[1777196003661,45.21,77965.96,0.0,0.94986,3e-05,7.22671]
[1777196010716,45.21,77970.09,0.0,0.95001,3e-05,7.21091]
[1777196016757,45.21,77972.38,0.0,0.9501,3e-05,7.19887]
[1777196021792,45.21,77974.4,0.0,0.95017,3e-05,7.19106]
[1777196026826,45.2,77976.96,0.0,0.95026,3e-05,7.18129]
[1777196031861,45.2,77978.47,0.0,0.95031,3e-05,7.17538]
[1777196036896,45.2,77975.92,0.0,0.95023,3e-05,7.18428]
[1777196041933,45.2,77972.14,0.0,0.95011,3e-05,7.19768]
[1777196046967,45.2,77972.13,0.0,0.95012,3e-05,7.1973]
[1777196052001,45.2,77970.72,0.0,0.95008,3e-05,7.20199]
[1777196057045,45.2,77967.99,0.0,0.94999,3e-05,7.21156]
[1777196062080,45.2,77968.13,0.0,0.95,3e-05,7.21062]
[1777196067115,45.2,77966.71,0.0,0.94996,3e-05,7.21533]
[1777196072150,45.2,77966.0,0.0,0.94996,3e-05,7.2143]
[1777196078863,45.19,77965.38,0.0,0.94994,3e-05,7.21596]
[1777196088263,45.19,77965.41,0.0,0.94995,3e-05,7.21486]
[1777196095311,45.19,77964.74,0.0,0.94994,3e-05,7.21667]
[1777196104374,45.19,77964.95,0.0,0.94995,3e-05,7.21511]
[1777196110416,45.19,77965.0,0.0,0.94996,3e-05,7.21443]
[1777196116458,45.19,77965.1,0.0,0.94996,3e-05,7.21359]
[1777196121494,45.19,77963.2,0.0,0.9499,3e-05,7.2208]
[1777196127535,45.19,77961.84,0.0,0.94985,3e-05,7.22608]
[1777196133580,45.19,77964.35,0.0,0.94995,3e-05,7.21414]
[1777196138612,45.19,77964.06,0.0,0.94994,3e-05,7.21553]
[1777196147676,45.19,77964.17,0.0,0.94994,3e-05,7.21568]
[1777196154724,45.19,77964.38,0.0,0.94994,3e-05,7.21533]
[1777196159760,45.19,77964.94,0.0,0.94996,3e-05,7.21359]
[1777196166808,45.19,77964.94,0.0,0.94995,3e-05,7.21401]
[1777196173857,45.19,77963.48,0.0,0.9499,3e-05,7.21972]
[1777196179577,45.19,77964.11,0.0,0.94992,3e-05,7.21771]
[1777196184935,45.2,77964.28,0.0,0.94992,3e-05,7.21734]
[1777196194000,45.2,77964.24,0.0,0.94994,3e-05,7.21483]
[1777196199717,45.2,77964.41,0.0,0.94994,3e-05,7.21452]
[1777196205077,45.2,77966.37,0.0,0.95,3e-05,7.20761]
[1777196214139,45.2,77969.74,0.0,0.95011,3e-05,7.19586]
[1777196219857,45.2,77973.22,0.0,0.95022,3e-05,7.18353]
[1777196225222,45.2,77975.91,0.0,0.9503,3e-05,7.17409]
[1777196231264,45.2,77977.71,0.0,0.95036,3e-05,7.1679]
[1777196236299,45.2,77979.56,0.0,0.95041,3e-05,7.16144]
[1777196241335,45.2,77975.85,0.0,0.95029,3e-05,7.17518]
[1777196246370,45.2,77973.75,0.0,0.95022,3e-05,7.18304]
[1777196251404,45.2,77972.37,0.0,0.95019,3e-05,7.18517]
[1777196257446,45.2,77970.69,0.0,0.95014,3e-05,7.1915]
[1777196262481,45.2,77969.76,0.0,0.95011,3e-05,7.19502]
[1777196267518,45.2,77968.82,0.0,0.95007,3e-05,7.19856]
[1777196268524,45.2,77958.77,0.0,0.94975,3e-05,7.23533]
[1777196270537,45.2,77951.33,0.0,0.9495,3e-05,7.2625]
[1777196275572,45.2,77955.19,0.0,0.94963,3e-05,7.24786]
[1777196280608,45.2,77955.58,0.0,0.94965,3e-05,7.24598]
[1777196286649,45.2,77957.17,0.0,0.94971,3e-05,7.23959]
[1777196291684,45.2,77957.5,0.0,0.94972,3e-05,7.23789]
[1777196297726,45.2,77956.85,0.0,0.94971,3e-05,7.2396]
[1777196302761,45.2,77955.95,0.0,0.94968,3e-05,7.24231]
[1777196308804,45.19,77953.36,0.0,0.9496,3e-05,7.25104]
[1777196313838,45.19,77951.75,0.0,0.94958,3e-05,7.25317]
[1777196318875,45.19,77947.5,0.0,0.94944,3e-05,7.2681]
[1777196324919,45.19,77949.16,0.0,0.94951,3e-05,7.26112]
[1777196329950,45.19,77952.04,0.0,0.94961,3e-05,7.24987]
[1777196334986,45.19,77952.86,0.0,0.94964,3e-05,7.24624]
[1777196340025,45.18,77955.28,0.0,0.94972,3e-05,7.23675]
[1777196345060,45.18,77955.44,0.0,0.94973,3e-05,7.23559]
[1777196351100,45.18,77955.56,0.0,0.94974,3e-05,7.23447]
[1777196358149,45.18,77956.72,0.0,0.94979,3e-05,7.22944]
[1777196367221,45.18,77953.55,0.0,0.94969,3e-05,7.24]
[1777196372253,45.18,77948.36,0.0,0.94955,3e-05,7.25532]
[1777196377290,45.17,77949.0,0.0,0.94958,3e-05,7.25223]
[1777196382326,45.17,77948.22,0.0,0.94956,3e-05,7.25425]
[1777196387360,45.17,77951.73,0.0,0.94968,3e-05,7.24069]
[1777196393404,45.17,77952.57,0.0,0.94971,3e-05,7.23696]
[1777196398438,45.17,77954.3,0.0,0.94977,3e-05,7.23014]
[1777196405487,45.17,77955.24,0.0,0.94981,3e-05,7.22608]
[1777196411188,45.17,77958.74,0.0,0.94993,3e-05,7.21291]
[1777196419587,45.16,77958.71,0.0,0.94993,3e-05,7.21251]
[1777196424621,45.16,77959.19,0.0,0.94995,3e-05,7.21049]
[1777196429657,45.16,77959.62,0.0,0.94996,3e-05,7.20866]
[1777196434691,45.16,77956.77,0.0,0.94989,3e-05,7.21575]
[1777196439727,45.16,77953.61,0.0,0.94979,3e-05,7.22708]
[1777196444761,45.16,77949.48,0.0,0.94966,3e-05,7.24197]
[1777196449797,45.16,77942.02,0.0,0.94942,3e-05,7.26893]
[1777196454832,45.16,77940.92,0.0,0.94939,3e-05,7.27234]
[1777196455838,45.16,77935.79,0.0,0.94922,3e-05,7.2911]
[1777196460873,45.16,77931.29,0.0,0.94908,3e-05,7.30683]
[1777196465909,45.15,77931.54,0.0,0.94909,3e-05,7.30501]
[1777196468931,45.15,77942.14,0.0,0.94945,3e-05,7.26537]
[1777196469938,45.15,77943.65,0.0,0.9495,3e-05,7.2597]
[1777196474972,45.15,77946.4,0.0,0.94959,3e-05,7.24917]
[1777196481015,45.15,77946.3,0.0,0.94959,3e-05,7.24911]
[1777196486050,45.15,77946.58,0.0,0.94961,3e-05,7.24773]
[1777196491086,45.15,77945.71,0.0,0.9496,3e-05,7.2475]
[1777196496123,45.15,77944.97,0.0,0.94958,3e-05,7.24993]
[1777196501158,45.15,77941.16,0.0,0.94945,3e-05,7.26366]
[1777196505186,45.15,77936.49,0.0,0.9493,3e-05,7.28052]
[1777196510221,45.15,77932.75,0.0,0.94919,3e-05,7.29369]
[1777196515259,45.14,77933.87,0.0,0.94923,3e-05,7.28885]
[1777196521298,45.14,77935.93,0.0,0.9493,3e-05,7.28042]
[1777196526333,45.14,77939.72,0.0,0.94943,3e-05,7.26583]
[1777196532055,45.14,77940.12,0.0,0.94945,3e-05,7.26364]
[1777196537409,45.14,77939.84,0.0,0.94945,3e-05,7.26406]
[1777196542444,45.14,77939.94,0.0,0.94946,3e-05,7.26308]
[1777196548487,45.13,77937.03,0.0,0.94937,3e-05,7.27305]
[1777196554529,45.13,77936.92,0.0,0.94939,3e-05,7.26957]
[1777196559563,45.13,77933.32,0.0,0.94928,3e-05,7.28206]
[1777196564598,45.13,77931.43,0.0,0.94922,3e-05,7.28826]
[1777196568626,45.13,77925.88,0.0,0.94905,3e-05,7.30807]
[1777196575676,45.12,77925.93,0.0,0.94906,3e-05,7.30654]
[1777196580711,45.12,77925.96,0.0,0.94907,3e-05,7.30546]
[1777196585745,45.12,77927.73,0.0,0.94914,3e-05,7.29801]
[1777196590781,45.12,77929.25,0.0,0.94919,3e-05,7.29151]
[1777196596823,45.11,77928.82,0.0,0.94919,3e-05,7.2921]
[1777196601858,45.11,77943.15,0.0,0.94967,3e-05,7.23856]
[1777196602864,45.11,77952.25,0.0,0.94997,3e-05,7.20511]
[1777196607901,45.11,77951.75,0.0,0.94995,3e-05,7.20696]
[1777196612935,45.11,77949.4,0.0,0.94989,3e-05,7.2125]
[1777196617972,45.11,77949.06,0.0,0.94988,3e-05,7.21381]
[1777196620990,45.11,77961.63,0.0,0.95029,3e-05,7.16789]
[1777196625019,45.11,77967.85,0.0,0.95049,3e-05,7.14557]
[1777196630055,45.12,77970.55,0.0,0.95057,3e-05,7.13631]
[1777196637104,45.12,77974.4,0.0,0.95069,3e-05,7.12314]
[1777196642139,45.12,77975.65,0.0,0.95072,3e-05,7.11922]
[1777196648180,45.12,77977.82,0.0,0.95079,3e-05,7.11211]
[1777196653217,45.12,77981.32,0.0,0.95089,3e-05,7.10008]
[1777196658250,45.12,77982.03,0.0,0.95091,3e-05,7.09822]
[1777196663287,45.13,77985.25,0.0,0.95101,3e-05,7.08728]
[1777196668321,45.13,77985.67,0.0,0.95102,3e-05,7.08654]
[1777196673359,45.13,77985.99,0.0,0.95104,3e-05,7.08307]
[1777196678391,45.13,77984.8,0.0,0.95099,3e-05,7.08817]
[1777196685441,45.13,77981.3,0.0,0.95087,3e-05,7.1018]
[1777196690475,45.14,77982.33,0.0,0.9509,3e-05,7.09867]
[1777196695511,45.14,77983.33,0.0,0.95093,3e-05,7.0956]
[1777196703252,45.14,77983.13,0.0,0.95091,3e-05,7.09714]
[1777196709611,45.14,77981.25,0.0,0.95085,3e-05,7.10458]
[1777196715652,45.14,77978.49,0.0,0.95075,3e-05,7.11522]
[1777196720688,45.14,77976.09,0.0,0.95067,3e-05,7.12456]
[1777196725722,45.14,77970.89,0.0,0.9505,3e-05,7.144]
[1777196730758,45.15,77970.66,0.0,0.95049,3e-05,7.14522]
[1777196737807,45.15,77969.93,0.0,0.95048,3e-05,7.14533]
[1777196743533,45.15,77968.25,0.0,0.95042,3e-05,7.15185]
[1777196750898,45.15,77967.31,0.0,0.95038,3e-05,7.15591]
[1777196752912,45.15,77955.34,0.0,0.94999,3e-05,7.19979]
[1777196753919,45.15,77949.9,0.0,0.94982,3e-05,7.21973]
[1777196758953,45.15,77953.97,0.0,0.94995,3e-05,7.20475]
[1777196763988,45.15,77958.18,0.0,0.95009,3e-05,7.18938]
[1777196770030,45.15,77956.26,0.0,0.95002,3e-05,7.19656]
[1777196775066,45.15,77953.92,0.0,0.94994,3e-05,7.20526]
[1777196784128,45.15,77952.75,0.0,0.9499,3e-05,7.20971]
[1777196791177,45.15,77951.76,0.0,0.94989,3e-05,7.21033]
[1777196796213,45.15,77949.21,0.0,0.94981,3e-05,7.21976]
[1777196801247,45.15,77951.98,0.0,0.9499,3e-05,7.20967]
[1777196806286,45.15,77950.98,0.0,0.94986,3e-05,7.21347]
[1777196814024,45.15,77950.08,0.0,0.94983,3e-05,7.21693]
[1777196819377,45.15,77950.08,0.0,0.94983,3e-05,7.21702]
[1777196824411,45.15,77947.6,0.0,0.94975,3e-05,7.2257]
[1777196829447,45.15,77946.06,0.0,0.94971,3e-05,7.23079]
[1777196834482,45.15,77940.26,0.0,0.94952,3e-05,7.25146]
[1777196841531,45.15,77939.28,0.0,0.9495,3e-05,7.25396]
[1777196846567,45.14,77941.96,0.0,0.9496,3e-05,7.24332]
[1777196854304,45.14,77942.48,0.0,0.94964,3e-05,7.23712]
[1777196859660,45.14,77943.48,0.0,0.94968,3e-05,7.23277]
[1777196864699,45.14,77942.89,0.0,0.94967,3e-05,7.2343]
[1777196869734,45.14,77938.09,0.0,0.94952,3e-05,7.25123]
[1777196874444,45.13,77945.77,0.0,0.94977,3e-05,7.22228]
[1777196879805,45.13,77946.52,0.0,0.9498,3e-05,7.21898]
[1777196884874,45.13,77951.06,0.0,0.94996,3e-05,7.20185]
[1777196889909,45.13,77950.49,0.0,0.94994,3e-05,7.20361]
[1777196895952,45.13,77946.0,0.0,0.9498,3e-05,7.21946]
[1777196900987,45.13,77949.57,0.0,0.94992,3e-05,7.20594]
[1777196907028,45.13,77947.94,0.0,0.94987,3e-05,7.21147]
[1777196912063,45.13,77947.97,0.0,0.94989,3e-05,7.20786]
[1777196917098,45.13,77946.73,0.0,0.94986,3e-05,7.21205]
[1777196924147,45.12,77946.55,0.0,0.94986,3e-05,7.21218]
[1777196929183,45.12,77942.79,0.0,0.94974,3e-05,7.22557]
[1777196934218,45.12,77942.77,0.0,0.94974,3e-05,7.22517]
[1777196939253,45.12,77943.16,0.0,0.94976,3e-05,7.22328]
[1777196944287,45.12,77943.21,0.0,0.94976,3e-05,7.22266]
[1777196949322,45.12,77943.85,0.0,0.94979,3e-05,7.21988]
[1777196955009,45.12,77942.28,0.0,0.94974,3e-05,7.22513]
[1777196963421,45.12,77942.43,0.0,0.94975,3e-05,7.22388]
[1777196968456,45.12,77942.41,0.0,0.94975,3e-05,7.22354]
[1777196973491,45.11,77941.91,0.0,0.94976,3e-05,7.22186]
[1777196978526,45.11,77942.62,0.0,0.94979,3e-05,7.21886]
[1777196981549,45.11,77948.11,0.0,0.94997,3e-05,7.19849]
[1777196986587,45.11,77948.8,0.0,0.94999,3e-05,7.19577]
[1777196991620,45.11,77950.21,0.0,0.95004,3e-05,7.19038]
[1777196998668,45.11,77948.68,0.0,0.94999,3e-05,7.19567]
[1777197005718,45.11,77948.68,0.0,0.95,3e-05,7.19532]
[1777197010753,45.11,77948.69,0.0,0.95,3e-05,7.19503]
[1777197015792,45.11,77951.12,0.0,0.95008,3e-05,7.18594]
[1777197020827,45.11,77950.82,0.0,0.95007,3e-05,7.18685]
[1777197026876,45.11,77951.99,0.0,0.95011,3e-05,7.18235]
[1777197033917,45.11,77951.42,0.0,0.95012,3e-05,7.1811]
[1777197038956,45.11,77951.43,0.0,0.95012,3e-05,7.18089]
[1777197045642,45.11,77951.09,0.0,0.95011,3e-05,7.18191]
[1777197051038,45.11,77950.58,0.0,0.95009,3e-05,7.18361]
[1777197058091,45.11,77950.76,0.0,0.9501,3e-05,7.18272]
[1777197065782,45.11,77950.49,0.0,0.95009,3e-05,7.18355]
[1777197071179,45.11,77950.43,0.0,0.95009,3e-05,7.18361]
[1777197080244,45.1,77951.66,0.0,0.95014,3e-05,7.17891]
[1777197084270,45.1,77960.83,0.0,0.95043,3e-05,7.14532]
[1777197090312,45.11,77969.7,0.0,0.95072,3e-05,7.11323]
[1777197096003,45.11,77972.55,0.0,0.95083,3e-05,7.09996]
[1777197102396,45.11,77977.78,0.0,0.951,3e-05,7.08124]
[1777197107430,45.11,77979.4,0.0,0.95105,3e-05,7.07555]
[1777197108438,45.11,77985.17,0.0,0.95123,3e-05,7.05468]
[1777197111459,45.11,77990.22,0.0,0.95139,3e-05,7.0366]
[1777197114481,45.11,77995.97,0.0,0.95157,3e-05,7.01615]
[1777197119515,45.11,77996.73,0.0,0.95159,3e-05,7.01401]
[1777197120521,45.11,77987.78,0.0,0.95131,3e-05,7.04644]
[1777197123543,45.11,77979.24,0.0,0.95103,3e-05,7.07757]
[1777197127571,45.11,77973.83,0.0,0.95085,3e-05,7.09736]
[1777197133613,45.11,77972.32,0.0,0.9508,3e-05,7.10305]
[1777197138648,45.11,77972.03,0.0,0.95079,3e-05,7.10429]
[1777197143683,45.11,77970.45,0.0,0.95074,3e-05,7.11024]
[1777197148717,45.11,77967.77,0.0,0.95065,3e-05,7.12019]
[1777197154759,45.11,77966.65,0.0,0.95063,3e-05,7.1214]
[1777197160802,45.11,77966.45,0.0,0.95062,3e-05,7.12239]
[1777197166497,45.11,77970.43,0.0,0.95075,3e-05,7.10819]
[1777197172886,45.11,77972.46,0.0,0.95081,3e-05,7.10107]
[1777197179935,45.12,77974.31,0.0,0.95087,3e-05,7.09459]
[1777197184974,45.12,77975.81,0.0,0.95092,3e-05,7.08927]
[1777197185977,45.12,77982.95,0.0,0.95115,3e-05,7.06338]
[1777197186984,45.12,77986.27,0.0,0.95125,3e-05,7.05141]
[1777197192019,45.12,77987.8,0.0,0.9513,3e-05,7.04623]
[1777197197053,45.12,77989.03,0.0,0.95134,3e-05,7.0421]
[1777197203095,45.12,77990.35,0.0,0.95138,3e-05,7.03775]
[1777197208131,45.12,77992.33,0.0,0.95144,3e-05,7.03098]
[1777197213166,45.12,77993.1,0.0,0.95148,3e-05,7.02556]
[1777197218200,45.12,77995.72,0.0,0.95156,3e-05,7.01659]
[1777197223236,45.12,77999.16,0.0,0.95166,3e-05,7.0047]
[1777197228271,45.12,77999.94,0.0,0.95168,3e-05,7.00258]
[1777197233306,45.13,78000.3,0.0,0.95169,3e-05,7.00186]
[1777197238341,45.13,77999.87,0.0,0.95167,3e-05,7.00399]
[1777197243375,45.13,77998.82,0.0,0.95163,3e-05,7.00833]
[1777197248410,45.13,77998.56,0.0,0.95162,3e-05,7.0098]
[1777197253446,45.13,77994.35,0.0,0.95148,3e-05,7.02543]
[1777197259488,45.13,77994.75,0.0,0.95149,3e-05,7.02445]
[1777197264523,45.13,77993.25,0.0,0.95144,3e-05,7.03023]
[1777197269559,45.13,77994.4,0.0,0.95147,3e-05,7.02643]
[1777197275600,45.13,77994.36,0.0,0.95148,3e-05,7.02394]
[1777197280634,45.14,77997.32,0.0,0.95157,3e-05,7.01364]
[1777197287684,45.14,77997.82,0.0,0.95159,3e-05,7.01251]
[1777197292718,45.14,77998.31,0.0,0.9516,3e-05,7.01123]
[1777197302789,45.14,77997.37,0.0,0.95156,3e-05,7.01558]
[1777197307826,45.14,77995.85,0.0,0.95151,3e-05,7.02155]
[1777197312861,45.14,77995.21,0.0,0.95148,3e-05,7.02431]
[1777197317896,45.14,77995.08,0.0,0.95147,3e-05,7.02522]
[1777197322936,45.15,77995.67,0.0,0.95149,3e-05,7.02354]
[1777197329981,45.15,77995.86,0.0,0.95149,3e-05,7.02349]
[1777197335016,45.15,78000.63,0.0,0.95166,3e-05,7.00281]
[1777197337030,45.14,78002.17,0.0,0.95172,3e-05,6.99666]
[1777197345086,45.14,78002.68,0.0,0.95176,3e-05,6.99241]
[1777197350121,45.14,78006.95,0.0,0.9519,3e-05,6.97557]
[1777197355155,45.13,78007.44,0.0,0.95193,3e-05,6.97237]
[1777197362205,45.13,78008.82,0.0,0.95199,3e-05,6.96543]
[1777197367898,45.12,78010.28,0.0,0.95205,3e-05,6.9585]
[1777197373283,45.12,78010.28,0.0,0.95206,3e-05,6.95714]
[1777197378321,45.12,78011.56,0.0,0.95212,3e-05,6.95123]
[1777197388038,45.11,78012.87,0.0,0.95218,3e-05,6.944]
[1777197398108,45.1,78013.35,0.0,0.95223,3e-05,6.93683]
[1777197408178,45.1,78013.94,0.0,0.95227,3e-05,6.93251]
[1777197414573,45.1,78013.03,0.0,0.95226,3e-05,6.93429]
[1777197420616,45.09,78012.41,0.0,0.95225,3e-05,6.93528]
[1777197425650,45.09,78012.21,0.0,0.95225,3e-05,6.93499]
[1777197431693,45.09,78011.9,0.0,0.95225,3e-05,6.93493]
[1777197437734,45.08,78011.62,0.0,0.95225,3e-05,6.93477]
[1777197446797,45.08,78011.31,0.0,0.95226,3e-05,6.93418]
[1777197452840,45.08,78011.61,0.0,0.95229,3e-05,6.92894]
[1777197458528,45.08,78009.61,0.0,0.95224,3e-05,6.93501]
[1777197468952,45.07,78009.6,0.0,0.95226,3e-05,6.93323]
[1777197474995,45.07,78009.56,0.0,0.95226,3e-05,6.93231]
[1777197480040,45.07,78009.66,0.0,0.95227,3e-05,6.93108]
[1777197485068,45.06,78009.89,0.0,0.95229,3e-05,6.9294]
[1777197490102,45.06,78011.28,0.0,0.95234,3e-05,6.92359]
[1777197495138,45.06,78010.85,0.0,0.95233,3e-05,6.92434]
[1777197500173,45.06,78010.25,0.0,0.95232,3e-05,6.92568]
[1777197505208,45.06,78010.28,0.0,0.95233,3e-05,6.92477]
[1777197510243,45.05,78010.44,0.0,0.95234,3e-05,6.92338]
[1777197515278,45.05,78010.54,0.0,0.95237,3e-05,6.91913]
[1777197521320,45.05,78010.79,0.0,0.95239,3e-05,6.91723]
[1777197528369,45.05,78011.03,0.0,0.95241,3e-05,6.91517]
[1777197537432,45.04,78010.69,0.0,0.95241,3e-05,6.9148]
[1777197542467,45.04,78011.17,0.0,0.95243,3e-05,6.9122]
[1777197547504,45.04,78010.89,0.0,0.95243,3e-05,6.91232]
[1777197552540,45.04,78012.37,0.0,0.95248,3e-05,6.90614]
[1777197557575,45.04,78015.2,0.0,0.95258,3e-05,6.89505]
[1777197562610,45.03,78014.81,0.0,0.95258,3e-05,6.8957]
[1777197567645,45.03,78013.61,0.0,0.95254,3e-05,6.89922]
[1777197573687,45.03,78013.33,0.0,0.95256,3e-05,6.89623]
[1777197579371,45.03,78011.97,0.0,0.95253,3e-05,6.90035]
[1777197584764,45.03,78010.75,0.0,0.9525,3e-05,6.90383]
[1777197589801,45.02,78010.15,0.0,0.95248,3e-05,6.90518]
[1777197595840,45.02,78010.24,0.0,0.95249,3e-05,6.9039]
[1777197600878,45.02,78010.36,0.0,0.9525,3e-05,6.90266]
[1777197605910,45.02,78006.11,0.0,0.95238,3e-05,6.917]
[1777197610956,45.01,78005.28,0.0,0.95236,3e-05,6.91907]
[1777197615983,45.01,78005.6,0.0,0.95238,3e-05,6.91703]
[1777197621016,45.01,78005.17,0.0,0.95237,3e-05,6.91768]
[1777197625044,45.01,77994.37,0.0,0.95204,3e-05,6.95574]
[1777197626052,45.01,77986.15,0.0,0.95178,3e-05,6.98511]
[1777197633099,45.0,77981.4,0.0,0.95166,3e-05,6.99725]
[1777197635114,45.0,77976.06,0.0,0.95149,3e-05,7.016]
[1777197641156,45.0,77973.21,0.0,0.95142,3e-05,7.02464]
[1777197646191,44.99,77968.04,0.0,0.95126,3e-05,7.04205]
[1777197651225,44.99,77964.58,0.0,0.95116,3e-05,7.05331]
[1777197656261,44.99,77958.11,0.0,0.95096,3e-05,7.07555]
[1777197659282,44.99,77954.54,0.0,0.95086,3e-05,7.0877]
[1777197664317,44.98,77953.15,0.0,0.95083,3e-05,7.09121]
[1777197669353,44.98,77952.42,0.0,0.95082,3e-05,7.09231]
[1777197671365,44.98,77947.22,0.0,0.95065,3e-05,7.11067]
[1777197673380,44.98,77946.2,0.0,0.95062,3e-05,7.1137]
[1777197678415,44.97,77946.15,0.0,0.95064,3e-05,7.11211]
[1777197683450,44.97,77946.66,0.0,0.95067,3e-05,7.10848]
[1777197688485,44.96,77946.53,0.0,0.95068,3e-05,7.1072]
[1777197694527,44.96,77946.38,0.0,0.95071,3e-05,7.10256]
[1777197699562,44.95,77947.26,0.0,0.95076,3e-05,7.09764]
[1777197705603,44.95,77946.49,0.0,0.95075,3e-05,7.09845]
[1777197710639,44.95,77944.64,0.0,0.9507,3e-05,7.10353]
[1777197715674,44.94,77947.3,0.0,0.9508,3e-05,7.09216]
[1777197720709,44.94,77949.22,0.0,0.95087,3e-05,7.08486]
[1777197725745,44.94,77949.77,0.0,0.95088,3e-05,7.08359]
[1777197731786,44.94,77949.27,0.0,0.95086,3e-05,7.08617]
[1777197736821,44.95,77948.55,0.0,0.95083,3e-05,7.08942]
[1777197742862,44.95,77948.32,0.0,0.95082,3e-05,7.09102]
[1777197747898,44.95,77948.75,0.0,0.95082,3e-05,7.0901]
[1777197754946,44.95,77948.6,0.0,0.95083,3e-05,7.08845]
[1777197760988,44.95,77948.4,0.0,0.95082,3e-05,7.08997]
[1777197766025,44.95,77948.66,0.0,0.95083,3e-05,7.08883]
[1777197771060,44.95,77948.53,0.0,0.95084,3e-05,7.08783]
[1777197777104,44.95,77948.43,0.0,0.95085,3e-05,7.08644]
[1777197782139,44.94,77949.04,0.0,0.95088,3e-05,7.08278]
[1777197788180,44.94,77948.48,0.0,0.95088,3e-05,7.08312]
[1777197793216,44.93,77948.7,0.0,0.9509,3e-05,7.08091]
[1777197795230,44.93,77956.3,0.0,0.95115,3e-05,7.05268]
[1777197800265,44.93,77958.75,0.0,0.95124,3e-05,7.04259]
[1777197805300,44.93,77961.01,0.0,0.95132,3e-05,7.03316]
[1777197810335,44.92,77963.94,0.0,0.95142,3e-05,7.02142]
[1777197815388,44.92,77962.14,0.0,0.95139,3e-05,7.02384]
[1777197821433,44.92,77959.9,0.0,0.95133,3e-05,7.03083]
[1777197826466,44.92,77958.19,0.0,0.95129,3e-05,7.03601]
[1777197832507,44.91,77959.1,0.0,0.95133,3e-05,7.03139]
[1777197837543,44.91,77960.7,0.0,0.95139,3e-05,7.02445]
[1777197842578,44.91,77961.48,0.0,0.95142,3e-05,7.02047]
[1777197847612,44.91,77962.24,0.0,0.95146,3e-05,7.01655]
[1777197856676,44.9,77959.44,0.0,0.95139,3e-05,7.02466]
[1777197861711,44.9,77956.44,0.0,0.9513,3e-05,7.03438]
[1777197867754,44.89,77958.33,0.0,0.95137,3e-05,7.02604]
[1777197872790,44.89,77959.54,0.0,0.95144,3e-05,7.01735]
[1777197878832,44.89,77962.3,0.0,0.95154,3e-05,7.00595]
[1777197883868,44.89,77963.3,0.0,0.95158,3e-05,7.00117]
[1777197888903,44.88,77963.51,0.0,0.9516,3e-05,6.99928]
[1777197894949,44.88,77964.11,0.0,0.95163,3e-05,6.99553]
[1777197901620,44.88,77965.58,0.0,0.95169,3e-05,6.98887]
[1777197911691,44.87,77964.91,0.0,0.95169,3e-05,6.98913]
[1777197917103,44.87,77965.34,0.0,0.95171,3e-05,6.98628]
[1777197923145,44.86,77965.31,0.0,0.95172,3e-05,6.9851]
[1777197929187,44.86,77965.54,0.0,0.95174,3e-05,6.98299]
[1777197940262,44.86,77966.16,0.0,0.9518,3e-05,6.97541]
[1777197950332,44.85,77966.29,0.0,0.95182,3e-05,6.97296]
[1777197955370,44.85,77963.93,0.0,0.95177,3e-05,6.97916]
[1777197962042,44.84,77961.74,0.0,0.95174,3e-05,6.98259]
[1777197967454,44.83,77956.83,0.0,0.9516,3e-05,6.99814]
[1777197969469,44.83,77970.59,0.0,0.95205,3e-05,6.94753]
[1777197970475,44.83,77975.71,0.0,0.95221,3e-05,6.9285]
[1777197975512,44.83,77972.98,0.0,0.95213,3e-05,6.93785]
[1777197980544,44.82,77973.9,0.0,0.95216,3e-05,6.93401]
[1777197985581,44.82,77974.24,0.0,0.95218,3e-05,6.93224]
[1777197990619,44.82,77981.64,0.0,0.95242,3e-05,6.90495]
[1777197991622,44.82,77986.19,0.0,0.95259,3e-05,6.88544]
[1777197995651,44.82,77985.75,0.0,0.95257,3e-05,6.88687]
[1777198000688,44.82,77985.83,0.0,0.95258,3e-05,6.88644]
[1777198005722,44.82,77991.0,0.0,0.95274,3e-05,6.8678]
[1777198006730,44.82,78005.35,0.0,0.95319,3e-05,6.8164]
[1777198007736,44.82,78012.33,0.0,0.95342,3e-05,6.79059]
[1777198008742,44.82,78013.58,0.0,0.95346,3e-05,6.78527]
[1777198013779,44.81,78012.34,0.0,0.95346,3e-05,6.78542]
[1777198018812,44.8,78013.2,0.0,0.95352,3e-05,6.77818]
[1777198023854,44.79,78012.29,0.0,0.95353,3e-05,6.77731]
[1777198028888,44.78,78010.9,0.0,0.95352,3e-05,6.77819]
[1777198033921,44.77,78006.26,0.0,0.95341,3e-05,6.79065]
[1777198038957,44.76,78006.9,0.0,0.95347,3e-05,6.78429]
[1777198043991,44.75,78024.7,0.0,0.95405,3e-05,6.71697]
[1777198045001,44.75,78029.49,0.0,0.95421,3e-05,6.69931]
[1777198050036,44.74,78030.38,0.0,0.95426,3e-05,6.69281]
[1777198052672,44.73,78038.78,0.0,0.95456,3e-05,6.65813]
[1777198054064,44.73,78041.24,0.0,0.95464,3e-05,6.64884]
[1777198056078,44.73,78046.23,0.0,0.9548,3e-05,6.63011]
[1777198061112,44.72,78042.37,0.0,0.95471,3e-05,6.64018]
[1777198066148,44.71,78043.54,0.0,0.95477,3e-05,6.6332]
[1777198071185,44.71,78042.41,0.0,0.95476,3e-05,6.63434]
[1777198076218,44.7,78043.47,0.0,0.95482,3e-05,6.62779]
[1777198081253,44.69,78044.01,0.0,0.95486,3e-05,6.62316]
[1777198086288,44.69,78049.47,0.0,0.95505,3e-05,6.60136]
[1777198089309,44.68,78043.69,0.0,0.95488,3e-05,6.62009]
[1777198094344,44.68,78044.2,0.0,0.95492,3e-05,6.61561]
[1777198097364,44.67,78037.29,0.0,0.95473,3e-05,6.63827]
[1777198098372,44.67,78031.02,0.0,0.95454,3e-05,6.65978]
[1777198103407,44.66,78034.82,0.0,0.95468,3e-05,6.64332]
[1777198108441,44.66,78034.99,0.0,0.95471,3e-05,6.63983]
[1777198113476,44.65,78033.65,0.0,0.95471,3e-05,6.63865]
[1777198118511,44.64,78032.59,0.0,0.95471,3e-05,6.63946]
[1777198125561,44.63,78032.91,0.0,0.95475,3e-05,6.63429]
[1777198130596,44.63,78033.5,0.0,0.95479,3e-05,6.62937]
[1777198135630,44.62,78034.0,0.0,0.95482,3e-05,6.62618]
[1777198140667,44.62,78034.92,0.0,0.95485,3e-05,6.62244]
[1777198145700,44.62,78039.59,0.0,0.955,3e-05,6.60551]
[1777198147715,44.62,78046.19,0.0,0.95521,3e-05,6.58129]
[1777198152750,44.61,78044.52,0.0,0.95518,3e-05,6.58469]
[1777198157784,44.61,78046.16,0.0,0.95525,3e-05,6.57653]
[1777198162820,44.6,78048.49,0.0,0.95534,3e-05,6.56601]
[1777198167854,44.59,78048.55,0.0,0.95536,3e-05,6.5635]
[1777198172891,44.59,78047.39,0.0,0.95536,3e-05,6.56228]
[1777198177926,44.58,78046.55,0.0,0.95536,3e-05,6.56293]
[1777198178932,44.58,78039.46,0.0,0.95515,3e-05,6.58735]
[1777198179939,44.58,78033.78,0.0,0.95498,3e-05,6.60683]
[1777198180946,44.58,78033.48,0.0,0.95497,3e-05,6.60735]
[1777198185981,44.57,78034.41,0.0,0.95502,3e-05,6.60141]
[1777198190017,44.57,78042.5,0.0,0.95529,3e-05,6.5709]
[1777198195050,44.56,78039.93,0.0,0.95523,3e-05,6.57747]
[1777198197069,44.56,78036.41,0.0,0.95513,3e-05,6.58882]
[1777198202106,44.55,78035.76,0.0,0.95513,3e-05,6.58852]
[1777198207139,44.55,78034.8,0.0,0.95513,3e-05,6.58929]
[1777198212176,44.54,78037.01,0.0,0.95521,3e-05,6.57892]
[1777198217210,44.54,78043.23,0.0,0.95542,3e-05,6.55461]
[1777198222250,44.53,78044.87,0.0,0.9555,3e-05,6.54603]
[1777198227280,44.52,78045.91,0.0,0.95555,3e-05,6.54057]
[1777198232316,44.52,78041.69,0.0,0.95546,3e-05,6.54958]
[1777198237351,44.51,78041.41,0.0,0.95547,3e-05,6.54821]
[1777198242386,44.51,78041.34,0.0,0.95549,3e-05,6.54614]
[1777198247420,44.5,78040.37,0.0,0.95548,3e-05,6.54725]
[1777198252456,44.5,78040.35,0.0,0.9555,3e-05,6.54507]
[1777198258497,44.49,78041.2,0.0,0.95554,3e-05,6.53943]
[1777198264143,44.48,78043.37,0.0,0.95563,3e-05,6.52964]
[1777198269576,44.48,78045.99,0.0,0.95573,3e-05,6.51797]
[1777198271591,44.48,78051.3,0.0,0.9559,3e-05,6.49865]
[1777198276627,44.47,78051.9,0.0,0.95593,3e-05,6.49473]
[1777198281663,44.47,78050.43,0.0,0.9559,3e-05,6.49805]
[1777198286695,44.46,78049.66,0.0,0.95589,3e-05,6.49891]
[1777198293745,44.46,78049.58,0.0,0.95593,3e-05,6.49368]
[1777198298780,44.45,78049.18,0.0,0.95593,3e-05,6.49329]
[1777198303815,44.45,78048.38,0.0,0.95592,3e-05,6.49429]
[1777198310865,44.44,78048.06,0.0,0.95593,3e-05,6.49292]
[1777198316906,44.44,78043.23,0.0,0.9558,3e-05,6.50799]
[1777198321941,44.43,78043.06,0.0,0.95582,3e-05,6.50667]
[1777198326975,44.43,78043.86,0.0,0.95586,3e-05,6.50198]
[1777198335032,44.42,78044.79,0.0,0.95591,3e-05,6.49575]
[1777198340067,44.42,78048.32,0.0,0.95603,3e-05,6.48167]
[1777198345103,44.41,78048.24,0.0,0.95604,3e-05,6.48022]
[1777198350137,44.41,78047.62,0.0,0.95604,3e-05,6.48065]
[1777198355172,44.4,78043.36,0.0,0.95594,3e-05,6.49081]
[1777198361214,44.4,78043.7,0.0,0.95597,3e-05,6.48748]
[1777198367258,44.39,78044.03,0.0,0.956,3e-05,6.4842]
[1777198372293,44.39,78044.42,0.0,0.95603,3e-05,6.48108]
[1777198380372,44.38,78044.72,0.0,0.95606,3e-05,6.47722]
[1777198385406,44.38,78045.95,0.0,0.95611,3e-05,6.47116]
[1777198390442,44.37,78045.84,0.0,0.95612,3e-05,6.46942]
[1777198396483,44.37,78047.78,0.0,0.9562,3e-05,6.46059]
[1777198401519,44.36,78048.29,0.0,0.95623,3e-05,6.45713]
[1777198408567,44.36,78047.8,0.0,0.95623,3e-05,6.45651]
[1777198413604,44.36,78048.64,0.0,0.95629,3e-05,6.44904]
[1777198421658,44.35,78047.79,0.0,0.95629,3e-05,6.44959]
[1777198426694,44.35,78047.45,0.0,0.95629,3e-05,6.44932]
[1777198431728,44.34,78047.19,0.0,0.95629,3e-05,6.44876]
[1777198436764,44.34,78047.01,0.0,0.9563,3e-05,6.44791]
[1777198442808,44.33,78045.46,0.0,0.95627,3e-05,6.45147]
[1777198447842,44.33,78045.59,0.0,0.95629,3e-05,6.44947]
[1777198455897,44.32,78045.73,0.0,0.95631,3e-05,6.44649]
[1777198460932,44.32,78045.64,0.0,0.95632,3e-05,6.44524]
[1777198466974,44.32,78045.74,0.0,0.95634,3e-05,6.44303]
[1777198475616,44.31,78045.38,0.0,0.95637,3e-05,6.43853]
[1777198482080,44.31,78045.62,0.0,0.95639,3e-05,6.43588]
[1777198487116,44.3,78046.17,0.0,0.95642,3e-05,6.43249]
[1777198492150,44.3,78046.08,0.0,0.95643,3e-05,6.43137]
[1777198497187,44.3,78046.03,0.0,0.95644,3e-05,6.43012]
[1777198502221,44.29,78045.92,0.0,0.95645,3e-05,6.42911]
[1777198508264,44.29,78046.21,0.0,0.95647,3e-05,6.42643]
[1777198515312,44.28,78047.01,0.0,0.95651,3e-05,6.42173]
[1777198520348,44.28,78046.68,0.0,0.95651,3e-05,6.42152]
[1777198525969,44.28,78046.73,0.0,0.95653,3e-05,6.41972]
[1777198531425,44.27,78046.19,0.0,0.95654,3e-05,6.41729]
[1777198536458,44.28,78048.37,0.0,0.9566,3e-05,6.41088]
[1777198541496,44.28,78050.3,0.0,0.95665,3e-05,6.40548]
[1777198546529,44.28,78049.6,0.0,0.95661,3e-05,6.40927]
[1777198551564,44.29,78048.89,0.0,0.95658,3e-05,6.41308]
[1777198557606,44.29,78048.49,0.0,0.95655,3e-05,6.41635]
[1777198559624,44.29,78042.12,0.0,0.95636,3e-05,6.43901]
[1777198564655,44.29,78042.61,0.0,0.95636,3e-05,6.43847]
[1777198569689,44.3,78043.33,0.0,0.95637,3e-05,6.43714]
[1777198576324,44.3,78044.23,0.0,0.95639,3e-05,6.43544]
[1777198582780,44.3,78044.22,0.0,0.9564,3e-05,6.43419]
[1777198587818,44.29,78044.71,0.0,0.95642,3e-05,6.43126]
[1777198592851,44.29,78044.52,0.0,0.95645,3e-05,6.42776]
[1777198597886,44.29,78045.22,0.0,0.95648,3e-05,6.42417]
[1777198603927,44.29,78045.76,0.0,0.95651,3e-05,6.42094]
[1777198608965,44.28,78045.73,0.0,0.95651,3e-05,6.41993]
[1777198613999,44.28,78045.95,0.0,0.95653,3e-05,6.41806]
[1777198619035,44.28,78046.07,0.0,0.95654,3e-05,6.41656]
[1777198624073,44.27,78046.26,0.0,0.95656,3e-05,6.41482]
[1777198633133,44.27,78045.85,0.0,0.95656,3e-05,6.41434]
[1777198638167,44.27,78047.51,0.0,0.95662,3e-05,6.40754]
[1777198644209,44.26,78047.26,0.0,0.95662,3e-05,6.40721]
[1777198649244,44.26,78047.17,0.0,0.95663,3e-05,6.40654]
[1777198654279,44.26,78046.76,0.0,0.95664,3e-05,6.40404]
[1777198659314,44.26,78046.64,0.0,0.95665,3e-05,6.4035]
[1777198665357,44.25,78046.57,0.0,0.95665,3e-05,6.4026]
[1777198670391,44.25,78045.44,0.0,0.95663,3e-05,6.40556]
[1777198676433,44.25,78045.53,0.0,0.95664,3e-05,6.40408]
[1777198681470,44.25,78045.58,0.0,0.95665,3e-05,6.40295]
[1777198686504,44.25,78043.87,0.0,0.95661,3e-05,6.40796]
[1777198691540,44.24,78041.67,0.0,0.95655,3e-05,6.41464]
[1777198696576,44.24,78039.64,0.0,0.9565,3e-05,6.42073]
[1777198697583,44.24,78028.25,0.0,0.95616,3e-05,6.46031]
[1777198698590,44.24,78025.92,0.0,0.95609,3e-05,6.46821]
[1777198703626,44.24,78025.44,0.0,0.95609,3e-05,6.46849]
[1777198710675,44.23,78025.64,0.0,0.95611,3e-05,6.46584]
[1777198715710,44.23,78026.85,0.0,0.95618,3e-05,6.45699]
[1777198721755,44.22,78026.73,0.0,0.95619,3e-05,6.45583]
[1777198727381,44.22,78026.09,0.0,0.95618,3e-05,6.45677]
[1777198732829,44.22,78029.34,0.0,0.95629,3e-05,6.44385]
[1777198737864,44.21,78030.18,0.0,0.95632,3e-05,6.43975]
[1777198742899,44.21,78030.32,0.0,0.95634,3e-05,6.43815]
[1777198747942,44.21,78030.41,0.0,0.95635,3e-05,6.43676]
[1777198753975,44.21,78033.41,0.0,0.95645,3e-05,6.42513]
[1777198759014,44.2,78036.85,0.0,0.95656,3e-05,6.41225]
[1777198764047,44.2,78037.99,0.0,0.9566,3e-05,6.40742]
[1777198769083,44.2,78042.28,0.0,0.95674,3e-05,6.39171]
[1777198775124,44.2,78042.51,0.0,0.95677,3e-05,6.38704]
[1777198780159,44.2,78039.86,0.0,0.9567,3e-05,6.39547]
[1777198785194,44.19,78038.75,0.0,0.95667,3e-05,6.39851]
[1777198794257,44.19,78036.31,0.0,0.95661,3e-05,6.40553]
[1777198799292,44.19,78035.28,0.0,0.95659,3e-05,6.40832]
[1777198803321,44.19,78029.08,0.0,0.9564,3e-05,6.42929]
[1777198813390,44.18,78027.46,0.0,0.95637,3e-05,6.433]
[1777198819434,44.18,78025.97,0.0,0.95634,3e-05,6.4369]
[1777198828085,44.17,78025.49,0.0,0.95634,3e-05,6.43655]
[1777198833534,44.17,78025.41,0.0,0.95637,3e-05,6.43273]
[1777198838568,44.17,78029.85,0.0,0.95651,3e-05,6.41608]
[1777198844610,44.17,78029.35,0.0,0.9565,3e-05,6.41662]
[1777198849645,44.16,78027.31,0.0,0.95645,3e-05,6.42278]
[1777198855689,44.16,78026.56,0.0,0.95644,3e-05,6.42422]
[1777198860725,44.16,78031.8,0.0,0.9566,3e-05,6.40498]
[1777198865760,44.16,78034.69,0.0,0.9567,3e-05,6.39407]
[1777198870797,44.15,78031.89,0.0,0.95662,3e-05,6.40302]
[1777198875832,44.15,78031.11,0.0,0.95661,3e-05,6.40485]
[1777198881873,44.15,78030.61,0.0,0.9566,3e-05,6.40556]
[1777198886909,44.15,78029.8,0.0,0.95658,3e-05,6.4074]
[1777198896978,44.14,78029.75,0.0,0.95661,3e-05,6.40305]
[1777198905035,44.14,78029.08,0.0,0.9566,3e-05,6.40423]
[1777198910070,44.14,78029.2,0.0,0.95661,3e-05,6.40312]
[1777198915105,44.14,78028.63,0.0,0.9566,3e-05,6.40442]
[1777198922153,44.13,78028.2,0.0,0.9566,3e-05,6.40486]
[1777198928788,44.13,78027.85,0.0,0.95659,3e-05,6.40508]
[1777198934237,44.13,78027.67,0.0,0.9566,3e-05,6.40463]
[1777198940280,44.13,78027.69,0.0,0.95661,3e-05,6.40351]
[1777198944307,44.13,78031.64,0.0,0.95673,3e-05,6.38913]
[1777198951357,44.12,78033.31,0.0,0.95681,3e-05,6.37942]
[1777198959000,44.12,78037.18,0.0,0.95693,3e-05,6.36504]
[1777198969071,44.12,78038.98,0.0,0.95699,3e-05,6.35769]
[1777198975526,44.12,78041.07,0.0,0.95706,3e-05,6.3498]
[1777198985596,44.11,78041.26,0.0,0.95707,3e-05,6.34809]
[1777198990630,44.11,78042.88,0.0,0.95713,3e-05,6.34198]
[1777198999281,44.11,78042.98,0.0,0.95714,3e-05,6.34076]
[1777199008761,44.11,78043.93,0.0,0.95717,3e-05,6.33663]
[1777199017821,44.11,78044.34,0.0,0.95721,3e-05,6.33145]
[1777199022855,44.11,78041.24,0.0,0.95712,3e-05,6.34175]
[1777199028898,44.1,78040.82,0.0,0.95711,3e-05,6.34266]
[1777199034939,44.1,78037.26,0.0,0.95701,3e-05,6.35451]
[1777199040982,44.1,78036.19,0.0,0.95698,3e-05,6.3577]
[1777199046017,44.1,78032.62,0.0,0.95688,3e-05,6.36966]
[1777199051051,44.1,78031.18,0.0,0.95684,3e-05,6.37422]
[1777199059808,44.1,78030.4,0.0,0.95683,3e-05,6.37603]
[1777199065150,44.1,78030.09,0.0,0.95682,3e-05,6.37651]
[1777199072200,44.09,78030.21,0.0,0.95685,3e-05,6.37222]
[1777199077235,44.09,78029.42,0.0,0.95683,3e-05,6.37446]
[1777199083277,44.09,78029.59,0.0,0.95684,3e-05,6.37328]
[1777199088312,44.09,78029.68,0.0,0.95685,3e-05,6.37251]
[1777199096367,44.09,78029.43,0.0,0.95685,3e-05,6.37267]
[1777199102411,44.09,78029.71,0.0,0.95686,3e-05,6.37118]
[1777199108452,44.09,78029.88,0.0,0.95687,3e-05,6.37009]
[1777199114493,44.09,78029.81,0.0,0.95687,3e-05,6.36984]
[1777199119529,44.08,78031.47,0.0,0.95692,3e-05,6.3637]
[1777199125571,44.08,78031.14,0.0,0.95692,3e-05,6.36445]
[1777199131614,44.08,78030.88,0.0,0.95693,3e-05,6.36203]
[1777199138663,44.08,78030.67,0.0,0.95693,3e-05,6.36238]
[1777199143699,44.08,78033.83,0.0,0.95702,3e-05,6.35118]
[1777199149741,44.08,78037.8,0.0,0.95714,3e-05,6.33726]
[1777199155782,44.08,78038.92,0.0,0.95718,3e-05,6.33325]
[1777199160818,44.08,78039.83,0.0,0.95721,3e-05,6.32997]
[1777199165852,44.08,78041.07,0.0,0.95724,3e-05,6.32556]
[1777199170889,44.08,78041.75,0.0,0.95727,3e-05,6.32309]
[1777199175923,44.08,78041.34,0.0,0.95725,3e-05,6.32438]
[1777199185993,44.08,78042.18,0.0,0.95728,3e-05,6.32117]
[1777199191027,44.08,78043.18,0.0,0.95733,3e-05,6.31459]
[1777199196062,44.08,78039.91,0.0,0.95724,3e-05,6.32576]
[1777199201098,44.08,78036.46,0.0,0.95713,3e-05,6.33748]
[1777199206134,44.08,78034.78,0.0,0.95709,3e-05,6.34301]
[1777199211168,44.08,78031.6,0.0,0.957,3e-05,6.35373]
[1777199216204,44.07,78028.27,0.0,0.9569,3e-05,6.36498]
[1777199222246,44.07,78026.26,0.0,0.95684,3e-05,6.37144]
[1777199227280,44.07,78023.77,0.0,0.95677,3e-05,6.37966]
[1777199232317,44.07,78023.85,0.0,0.95678,3e-05,6.3789]
[1777199238358,44.07,78024.49,0.0,0.9568,3e-05,6.37604]
[1777199243395,44.07,78024.45,0.0,0.95681,3e-05,6.37577]
[1777199248428,44.07,78024.59,0.0,0.95681,3e-05,6.37488]
[1777199254470,44.07,78027.29,0.0,0.95692,3e-05,6.36212]
[1777199259505,44.07,78027.08,0.0,0.95691,3e-05,6.36257]
[1777199264541,44.07,78027.3,0.0,0.95692,3e-05,6.36154]
[1777199269575,44.06,78026.17,0.0,0.95689,3e-05,6.36522]
[1777199277631,44.06,78025.14,0.0,0.95686,3e-05,6.36832]
[1777199283674,44.06,78025.62,0.0,0.95688,3e-05,6.36615]
[1777199288709,44.06,78025.84,0.0,0.95689,3e-05,6.36493]
[1777199293744,44.06,78024.06,0.0,0.95684,3e-05,6.37061]
[1777199298779,44.06,78024.43,0.0,0.95686,3e-05,6.36878]
[1777199304823,44.06,78024.9,0.0,0.95688,3e-05,6.36653]
[1777199308850,44.06,78028.61,0.0,0.95699,3e-05,6.35332]
[1777199313887,44.06,78028.23,0.0,0.957,3e-05,6.35135]
[1777199319927,44.06,78027.48,0.0,0.95698,3e-05,6.35362]
[1777199326977,44.05,78027.7,0.0,0.95699,3e-05,6.35249]
[1777199333018,44.05,78027.72,0.0,0.95699,3e-05,6.35214]
[1777199338064,44.05,78026.63,0.0,0.95696,3e-05,6.35564]
[1777199344105,44.05,78026.72,0.0,0.95697,3e-05,6.3549]
[1777199349139,44.05,78026.73,0.0,0.95697,3e-05,6.3545]
[1777199358203,44.05,78026.63,0.0,0.95697,3e-05,6.35427]
[1777199363239,44.05,78027.3,0.0,0.957,3e-05,6.35167]
[1777199370288,44.05,78027.55,0.0,0.95701,3e-05,6.35048]
[1777199375323,44.05,78027.49,0.0,0.95703,3e-05,6.34754]
[1777199380358,44.05,78027.52,0.0,0.95703,3e-05,6.34727]
[1777199387406,44.05,78027.12,0.0,0.95702,3e-05,6.34843]
[1777199392442,44.05,78027.13,0.0,0.95702,3e-05,6.34824]
[1777199397477,44.05,78027.19,0.0,0.95702,3e-05,6.34788]
[1777199407547,44.05,78027.15,0.0,0.95702,3e-05,6.34773]
[1777199412581,44.04,78026.79,0.0,0.95701,3e-05,6.34884]
[1777199417617,44.04,78025.2,0.0,0.95697,3e-05,6.35421]
[1777199424703,44.04,78025.21,0.0,0.95697,3e-05,6.35387]
[1777199429703,44.04,78024.88,0.0,0.95696,3e-05,6.3548]
[1777199434737,44.04,78021.41,0.0,0.95688,3e-05,6.36368]
[1777199439772,44.04,78017.28,0.0,0.95676,3e-05,6.37781]
[1777199444808,44.04,78009.96,0.0,0.95654,3e-05,6.40308]
[1777199449843,44.04,78008.67,0.0,0.95651,3e-05,6.40715]
[1777199454878,44.04,78006.63,0.0,0.95645,3e-05,6.41384]
[1777199459914,44.04,78007.15,0.0,0.95647,3e-05,6.4116]
[1777199464948,44.04,78006.27,0.0,0.95644,3e-05,6.41425]
[1777199469983,44.04,78004.17,0.0,0.95638,3e-05,6.42114]
[1777199482068,44.03,78003.97,0.0,0.95639,3e-05,6.42059]
[1777199488110,44.03,78002.68,0.0,0.95636,3e-05,6.42446]
[1777199498180,44.03,78002.51,0.0,0.95638,3e-05,6.42099]
[1777199503214,44.03,78001.46,0.0,0.95635,3e-05,6.42413]
[1777199508251,44.03,78000.74,0.0,0.95633,3e-05,6.4261]
[1777199514293,44.02,78000.8,0.0,0.95634,3e-05,6.42521]
[1777199523086,44.02,78000.73,0.0,0.95635,3e-05,6.42443]
[1777199529401,44.02,78000.86,0.0,0.95636,3e-05,6.42329]
[1777199536455,44.02,78000.75,0.0,0.95636,3e-05,6.42289]
[1777199543226,44.02,78000.66,0.0,0.95637,3e-05,6.42242]
[1777199548579,44.02,78000.31,0.0,0.95636,3e-05,6.42309]
[1777199553580,44.01,78000.87,0.0,0.9564,3e-05,6.41763]
[1777199559621,44.01,78001.02,0.0,0.95641,3e-05,6.41658]
[1777199568683,44.01,78000.29,0.0,0.95639,3e-05,6.41842]
[1777199575732,44.01,78000.13,0.0,0.95639,3e-05,6.41846]
[1777199583505,44.01,78000.19,0.0,0.9564,3e-05,6.41773]
[1777199591849,44.01,78000.12,0.0,0.9564,3e-05,6.41743]
[1777199598896,44.01,78001.53,0.0,0.95645,3e-05,6.41214]
[1777199603932,44.01,78003.38,0.0,0.9565,3e-05,6.40546]
[1777199608966,44.01,78004.34,0.0,0.95653,3e-05,6.40195]
[1777199618030,44.01,78004.74,0.0,0.95657,3e-05,6.39738]
[1777199623785,44.0,78005.86,0.0,0.9566,3e-05,6.39341]
[1777199630114,44.0,78006.44,0.0,0.95662,3e-05,6.39134]
[1777199641190,44.0,78006.06,0.0,0.95661,3e-05,6.39263]
[1777199646226,44.0,78007.71,0.0,0.95666,3e-05,6.38686]
[1777199651260,44.0,78008.05,0.0,0.95667,3e-05,6.38568]
[1777199656295,44.01,78012.48,0.0,0.9568,3e-05,6.3703]
[1777199663344,44.01,78012.63,0.0,0.9568,3e-05,6.37002]
[1777199673415,44.01,78012.22,0.0,0.9568,3e-05,6.36886]
[1777199683487,44.01,78011.6,0.0,0.95678,3e-05,6.37142]
[1777199691542,44.01,78011.32,0.0,0.95677,3e-05,6.37272]
[1777199697585,44.01,78010.71,0.0,0.95675,3e-05,6.37508]
[1777199702620,44.01,78013.04,0.0,0.95682,3e-05,6.36713]
[1777199708661,44.01,78013.39,0.0,0.95683,3e-05,6.36621]
[1777199713696,44.01,78011.77,0.0,0.95678,3e-05,6.37211]
[1777199719739,44.01,78011.78,0.0,0.95678,3e-05,6.37229]
[1777199728802,44.01,78012.36,0.0,0.95679,3e-05,6.37059]
[1777199734566,44.01,78012.39,0.0,0.95681,3e-05,6.36772]
[1777199739879,44.01,78012.6,0.0,0.95681,3e-05,6.36717]
[1777199744917,44.01,78012.25,0.0,0.9568,3e-05,6.36857]
[1777199754705,44.01,78011.79,0.0,0.95678,3e-05,6.37052]
[1777199760030,44.01,78011.29,0.0,0.95677,3e-05,6.37243]
[1777199766064,44.01,78011.36,0.0,0.95677,3e-05,6.37232]
[1777199771100,44.01,78011.34,0.0,0.95677,3e-05,6.37248]
[1777199777159,44.02,78011.38,0.0,0.95677,3e-05,6.37243]
[1777199783203,44.02,78012.02,0.0,0.95679,3e-05,6.3703]
[1777199788238,44.02,78012.4,0.0,0.9568,3e-05,6.36906]
[1777199793271,44.02,78015.96,0.0,0.9569,3e-05,6.3557]
[1777199798307,44.03,78015.23,0.0,0.95686,3e-05,6.36071]
[1777199803342,44.03,78014.38,0.0,0.95682,3e-05,6.36611]
[1777199813411,44.04,78014.36,0.0,0.95677,3e-05,6.37099]
[1777199818447,44.05,78012.36,0.0,0.9567,3e-05,6.38032]
[1777199825195,44.06,78009.8,0.0,0.95659,3e-05,6.39239]
[1777199833551,44.07,78011.19,0.0,0.9566,3e-05,6.39109]
[1777199840601,44.07,78010.53,0.0,0.95658,3e-05,6.39419]
[1777199845636,44.07,78010.67,0.0,0.95658,3e-05,6.39359]
[1777199850670,44.07,78010.74,0.0,0.95659,3e-05,6.39324]
[1777199864775,44.07,78010.87,0.0,0.95661,3e-05,6.38959]
[1777199872833,44.07,78010.33,0.0,0.95659,3e-05,6.39135]
[1777199877868,44.07,78008.66,0.0,0.95655,3e-05,6.3971]
[1777199883912,44.07,78009.1,0.0,0.95656,3e-05,6.39549]
[1777199889953,44.07,78010.01,0.0,0.95659,3e-05,6.39223]
[1777199895687,44.07,78014.42,0.0,0.95672,3e-05,6.37673]
[1777199902037,44.07,78015.55,0.0,0.95675,3e-05,6.3727]
[1777199907074,44.06,78010.59,0.0,0.95661,3e-05,6.38989]
[1777199914121,44.06,78008.95,0.0,0.95658,3e-05,6.39224]
[1777199919156,44.06,78008.13,0.0,0.95656,3e-05,6.39478]
[1777199924193,44.06,78007.1,0.0,0.95653,3e-05,6.39809]
[1777199929229,44.06,78006.59,0.0,0.95652,3e-05,6.39958]
[1777199934263,44.06,78005.8,0.0,0.95649,3e-05,6.40205]
[1777199939297,44.06,78005.35,0.0,0.95648,3e-05,6.40333]
[1777199944332,44.06,78005.14,0.0,0.95648,3e-05,6.40375]
[1777199949370,44.06,78004.45,0.0,0.95646,3e-05,6.40584]
[1777199955410,44.06,78004.09,0.0,0.95645,3e-05,6.40671]
[1777199962459,44.06,78003.13,0.0,0.95643,3e-05,6.4096]
[1777199967494,44.06,78002.62,0.0,0.95642,3e-05,6.41101]
[1777199976265,44.06,78002.55,0.0,0.95643,3e-05,6.40846]
[1777199981592,44.06,78000.21,0.0,0.95635,3e-05,6.41851]
[1777199986628,44.06,78000.12,0.0,0.95633,3e-05,6.4206]
[1777199991662,44.07,78000.43,0.0,0.95632,3e-05,6.42127]
[1777199996697,44.07,78001.16,0.0,0.95633,3e-05,6.42043]
[1777200002742,44.08,78001.63,0.0,0.95633,3e-05,6.4208]
[1777200007775,44.08,78001.65,0.0,0.95631,3e-05,6.42239]
[1777200012812,44.09,78002.13,0.0,0.95631,3e-05,6.42235]
[1777200017844,44.09,78002.27,0.0,0.95631,3e-05,6.42347]
[1777200022880,44.09,78002.82,0.0,0.95631,3e-05,6.42313]
[1777200028922,44.1,78003.35,0.0,0.95631,3e-05,6.42316]
[1777200033956,44.1,78005.02,0.0,0.95636,3e-05,6.41592]
[1777200038991,44.11,78005.72,0.0,0.95637,3e-05,6.41507]
[1777200044028,44.11,78006.23,0.0,0.95638,3e-05,6.41441]
[1777200049066,44.11,78006.34,0.0,0.95639,3e-05,6.41334]
[1777200055108,44.1,78006.29,0.0,0.95639,3e-05,6.41269]
[1777200060144,44.1,78006.04,0.0,0.95639,3e-05,6.41289]
[1777200065178,44.1,78006.01,0.0,0.9564,3e-05,6.41232]
[1777200070213,44.1,78005.89,0.0,0.9564,3e-05,6.41208]
[1777200076967,44.1,78009.08,0.0,0.9565,3e-05,6.40008]
[1777200083303,44.1,78007.84,0.0,0.95647,3e-05,6.40367]
[1777200089346,44.09,78007.49,0.0,0.95646,3e-05,6.40427]
[1777200097109,44.09,77996.32,0.0,0.95615,3e-05,6.43977]
[1777200097409,44.09,77996.32,0.0,0.95615,3e-05,6.43961]
[1777200098408,44.09,77981.78,0.0,0.95571,3e-05,6.49058]
[1777200103446,44.09,77983.19,0.0,0.95576,3e-05,6.48436]
[1777200109486,44.09,77984.83,0.0,0.95583,3e-05,6.47712]
[1777200114521,44.08,77988.3,0.0,0.95594,3e-05,6.46375]
[1777200119556,44.08,77992.11,0.0,0.95607,3e-05,6.4493]
[1777200124590,44.08,77993.56,0.0,0.95612,3e-05,6.44321]
[1777200129625,44.08,77991.85,0.0,0.95608,3e-05,6.44826]
[1777200133653,44.07,77994.83,0.0,0.95617,3e-05,6.43708]
[1777200134660,44.07,78002.74,0.0,0.95641,3e-05,6.40919]
[1777200136675,44.07,78005.97,0.0,0.95651,3e-05,6.39767]
[1777200141709,44.07,78009.02,0.0,0.95661,3e-05,6.38649]
[1777200147752,44.07,78012.44,0.0,0.95672,3e-05,6.37396]
[1777200152787,44.07,78014.23,0.0,0.95679,3e-05,6.36428]
[1777200157822,44.07,78019.15,0.0,0.95694,3e-05,6.34672]
[1777200160843,44.07,78024.18,0.0,0.9571,3e-05,6.32907]
[1777200165878,44.07,78023.82,0.0,0.95709,3e-05,6.33013]
[1777200170914,44.07,78024.11,0.0,0.9571,3e-05,6.32893]
[1777200176955,44.07,78025.48,0.0,0.95714,3e-05,6.32398]
[1777200182997,44.07,78024.83,0.0,0.95712,3e-05,6.32609]
[1777200188033,44.07,78022.85,0.0,0.95706,3e-05,6.33285]
[1777200193068,44.07,78021.62,0.0,0.95703,3e-05,6.337]
[1777200199110,44.07,78020.22,0.0,0.95699,3e-05,6.34169]
[1777200204145,44.06,78018.43,0.0,0.95693,3e-05,6.34775]
[1777200209180,44.06,78018.25,0.0,0.95693,3e-05,6.34817]
[1777200215222,44.06,78018.61,0.0,0.95696,3e-05,6.34371]
[1777200217236,44.06,78012.45,0.0,0.95678,3e-05,6.36509]
[1777200226298,44.06,78014.2,0.0,0.95684,3e-05,6.35837]
[1777200232341,44.06,78014.44,0.0,0.95685,3e-05,6.3571]
[1777200238092,44.06,78014.18,0.0,0.95684,3e-05,6.35758]
[1777200244425,44.06,78013.29,0.0,0.95682,3e-05,6.36026]
[1777200252487,44.06,78012.93,0.0,0.95681,3e-05,6.36085]
[1777200258240,44.06,78011.81,0.0,0.95678,3e-05,6.36438]
[1777200263559,44.06,78011.39,0.0,0.95677,3e-05,6.36539]
[1777200269600,44.05,78010.1,0.0,0.95674,3e-05,6.3694]
[1777200275642,44.05,78009.78,0.0,0.95675,3e-05,6.36707]
[1777200280677,44.05,78009.83,0.0,0.95676,3e-05,6.36651]
[1777200286720,44.05,78009.69,0.0,0.95676,3e-05,6.36654]
[1777200297797,44.05,78009.44,0.0,0.95676,3e-05,6.3666]
[1777200298804,44.05,77994.08,0.0,0.95629,3e-05,6.42021]
[1777200303838,44.05,77996.62,0.0,0.95638,3e-05,6.4105]
[1777200308873,44.05,77997.24,0.0,0.9564,3e-05,6.40763]
[1777200313908,44.04,77997.8,0.0,0.95643,3e-05,6.40501]
[1777200323976,44.04,77997.65,0.0,0.95643,3e-05,6.40426]
[1777200329015,44.04,77998.77,0.0,0.95647,3e-05,6.39971]
[1777200334049,44.04,78001.55,0.0,0.95658,3e-05,6.38647]
[1777200339083,44.04,78006.65,0.0,0.95673,3e-05,6.36825]
[1777200345127,44.04,78006.93,0.0,0.95675,3e-05,6.36692]
[1777200351169,44.04,78007.98,0.0,0.95678,3e-05,6.36293]
[1777200359223,44.03,78005.19,0.0,0.9567,3e-05,6.37219]
[1777200364258,44.03,78006.42,0.0,0.95674,3e-05,6.36757]
[1777200369294,44.03,78006.18,0.0,0.95674,3e-05,6.36809]
[1777200372317,44.03,78000.6,0.0,0.95657,3e-05,6.38741]
[1777200373321,44.03,77999.15,0.0,0.95653,3e-05,6.39239]
[1777200378356,44.03,77999.69,0.0,0.95655,3e-05,6.38995]
[1777200383392,44.03,78000.85,0.0,0.95659,3e-05,6.38536]
[1777200388428,44.03,78005.47,0.0,0.95673,3e-05,6.36874]
[1777200394470,44.03,78006.48,0.0,0.95678,3e-05,6.36179]
[1777200400512,44.03,78006.4,0.0,0.95678,3e-05,6.36166]
[1777200405547,44.03,78006.14,0.0,0.95678,3e-05,6.36224]
[1777200410582,44.02,78005.77,0.0,0.95677,3e-05,6.36322]
[1777200415618,44.02,78002.3,0.0,0.95667,3e-05,6.37499]
[1777200421659,44.02,78001.94,0.0,0.95666,3e-05,6.37571]
[1777200426695,44.02,78001.63,0.0,0.95666,3e-05,6.3765]
[1777200431729,44.02,78000.84,0.0,0.95664,3e-05,6.37878]
[1777200439502,44.02,78000.54,0.0,0.95663,3e-05,6.37928]
[1777200444821,44.02,78000.54,0.0,0.95664,3e-05,6.37881]
[1777200449856,44.02,78000.63,0.0,0.95664,3e-05,6.37812]
[1777200454891,44.02,77997.49,0.0,0.95657,3e-05,6.38574]
[1777200460932,44.01,77998.28,0.0,0.9566,3e-05,6.38244]
[1777200465968,44.01,77995.78,0.0,0.95653,3e-05,6.39071]
[1777200471003,44.01,77996.12,0.0,0.95654,3e-05,6.38902]
[1777200476038,44.01,77997.13,0.0,0.95657,3e-05,6.38499]
[1777200481073,44.01,77997.94,0.0,0.9566,3e-05,6.38168]
[1777200486108,44.01,77997.44,0.0,0.95659,3e-05,6.38294]
[1777200491143,44.01,77997.86,0.0,0.95661,3e-05,6.38099]
[1777200496177,44.01,77998.85,0.0,0.95664,3e-05,6.37705]
[1777200501213,44.01,77998.42,0.0,0.95663,3e-05,6.3781]
[1777200506252,44.0,77999.32,0.0,0.95666,3e-05,6.37449]
[1777200510279,44.0,77993.02,0.0,0.95648,3e-05,6.39617]
[1777200515314,44.0,77991.21,0.0,0.95645,3e-05,6.39892]
[1777200521361,44.0,77989.29,0.0,0.95639,3e-05,6.4049]
[1777200526391,44.0,77994.02,0.0,0.95654,3e-05,6.38771]
[1777200531426,44.0,77995.63,0.0,0.9566,3e-05,6.38155]
[1777200538476,44.0,77996.97,0.0,0.95664,3e-05,6.37611]
[1777200543512,43.99,77997.48,0.0,0.95666,3e-05,6.37377]
[1777200548547,43.99,77997.87,0.0,0.95668,3e-05,6.37184]
[1777200553581,43.99,77997.75,0.0,0.95668,3e-05,6.37169]
[1777200558617,43.99,77995.75,0.0,0.95663,3e-05,6.37804]
[1777200563652,43.99,77996.2,0.0,0.95664,3e-05,6.37579]
[1777200568686,43.99,77995.88,0.0,0.95664,3e-05,6.37621]
[1777200573721,43.98,77996.81,0.0,0.95669,3e-05,6.36927]
[1777200578757,43.98,77997.11,0.0,0.95671,3e-05,6.3675]
[1777200583792,43.98,77993.81,0.0,0.95662,3e-05,6.37829]
[1777200590553,43.98,77991.1,0.0,0.95654,3e-05,6.38669]
[1777200596883,43.98,77986.67,0.0,0.95642,3e-05,6.40109]
[1777200601918,43.97,77986.37,0.0,0.95642,3e-05,6.40133]
[1777200606953,43.97,77985.06,0.0,0.95638,3e-05,6.40512]
[1777200611992,43.97,77984.97,0.0,0.95639,3e-05,6.40479]
[1777200617026,43.97,77982.51,0.0,0.95632,3e-05,6.41245]
[1777200622060,43.97,77982.91,0.0,0.95634,3e-05,6.41021]
[1777200627095,43.96,77983.38,0.0,0.95636,3e-05,6.40773]
[1777200632134,43.96,77982.67,0.0,0.95636,3e-05,6.40642]
[1777200638173,43.96,77982.31,0.0,0.95636,3e-05,6.40671]
[1777200643207,43.96,77982.17,0.0,0.95636,3e-05,6.40639]
[1777200649249,43.96,77986.15,0.0,0.95649,3e-05,6.39149]
[1777200657306,43.95,77987.86,0.0,0.95655,3e-05,6.38425]
[1777200663348,43.95,77991.7,0.0,0.95668,3e-05,6.36985]
[1777200669389,43.95,77988.6,0.0,0.95659,3e-05,6.37978]
[1777200674425,43.95,77988.0,0.0,0.95658,3e-05,6.38115]
[1777200679460,43.94,77986.21,0.0,0.95653,3e-05,6.38678]
[1777200684494,43.94,77983.57,0.0,0.95646,3e-05,6.39545]
[1777200689529,43.94,77981.58,0.0,0.9564,3e-05,6.40186]
[1777200694565,43.94,77978.92,0.0,0.95634,3e-05,6.40768]
[1777200701332,43.94,77978.16,0.0,0.95633,3e-05,6.40963]
[1777200706649,43.94,77979.5,0.0,0.95637,3e-05,6.40443]
[1777200711689,43.94,77980.84,0.0,0.95642,3e-05,6.39934]
[1777200714706,43.94,77974.61,0.0,0.95623,3e-05,6.421]
[1777200719740,43.94,77976.32,0.0,0.95629,3e-05,6.41445]
[1777200726790,43.93,77976.69,0.0,0.9563,3e-05,6.41243]
[1777200736865,43.93,77977.88,0.0,0.95635,3e-05,6.40711]
[1777200741895,43.93,77979.27,0.0,0.9564,3e-05,6.40162]
[1777200746930,43.93,77980.45,0.0,0.95644,3e-05,6.39685]
[1777200756997,43.92,77980.14,0.0,0.95646,3e-05,6.39361]
[1777200762038,43.92,77985.12,0.0,0.95661,3e-05,6.3756]
[1777200768078,43.92,77987.92,0.0,0.9567,3e-05,6.36522]
[1777200774120,43.92,77989.54,0.0,0.95676,3e-05,6.359]
[1777200781893,43.92,77991.39,0.0,0.95682,3e-05,6.35193]
[1777200784192,43.92,77986.1,0.0,0.95666,3e-05,6.37017]
[1777200788220,43.92,77980.92,0.0,0.95651,3e-05,6.38781]
[1777200793255,43.92,77978.49,0.0,0.95644,3e-05,6.39565]
[1777200798291,43.91,77978.2,0.0,0.95644,3e-05,6.39597]
[1777200806359,43.91,77975.67,0.0,0.95637,3e-05,6.40374]
[1777200811393,43.91,77973.57,0.0,0.95633,3e-05,6.40745]
[1777200816428,43.91,77973.24,0.0,0.95632,3e-05,6.40797]
[1777200819449,43.91,77979.96,0.0,0.95653,3e-05,6.38401]
[1777200824486,43.91,77984.09,0.0,0.95666,3e-05,6.36914]
[1777200829519,43.91,77985.06,0.0,0.95669,3e-05,6.36539]
[1777200834555,43.9,77985.74,0.0,0.95672,3e-05,6.36267]
[1777200839589,43.9,77986.32,0.0,0.95674,3e-05,6.36031]
[1777200844624,43.9,77987.35,0.0,0.95677,3e-05,6.35638]
[1777200852383,43.9,77987.62,0.0,0.95678,3e-05,6.35494]
[1777200862453,43.9,77988.78,0.0,0.95682,3e-05,6.35028]
[1777200867785,43.9,77989.26,0.0,0.95684,3e-05,6.34831]
[1777200873827,43.9,77989.32,0.0,0.95686,3e-05,6.34479]
[1777200878862,43.9,77989.58,0.0,0.95687,3e-05,6.34363]
[1777200889937,43.9,77989.7,0.0,0.95688,3e-05,6.34266]
[1777200894977,43.9,77989.93,0.0,0.95689,3e-05,6.34161]
[1777200901017,43.9,77989.7,0.0,0.95689,3e-05,6.34211]
[1777200907060,43.89,77989.26,0.0,0.95687,3e-05,6.34334]
[1777200912803,43.89,77990.18,0.0,0.9569,3e-05,6.33982]
[1777200921164,43.89,77990.35,0.0,0.95691,3e-05,6.33882]
[1777200929217,43.89,77990.45,0.0,0.95692,3e-05,6.33811]
[1777200936267,43.89,77991.37,0.0,0.95697,3e-05,6.33167]
[1777200941301,43.89,77992.73,0.0,0.95701,3e-05,6.32678]
[1777200946336,43.89,77996.86,0.0,0.95713,3e-05,6.31228]
[1777200952377,43.89,77993.92,0.0,0.95705,3e-05,6.32248]
[1777200958420,43.89,77991.57,0.0,0.95698,3e-05,6.3306]
[1777200964461,43.89,77988.23,0.0,0.95688,3e-05,6.3422]
[1777200973224,43.89,77986.09,0.0,0.95681,3e-05,6.34982]
[1777200978560,43.89,77981.35,0.0,0.95667,3e-05,6.36657]
[1777200986617,43.89,77981.23,0.0,0.95666,3e-05,6.36731]
[1777200987624,43.89,77982.22,0.0,0.95669,3e-05,6.36391]
[1777200993364,43.89,77979.67,0.0,0.95663,3e-05,6.37025]
[1777200998701,43.89,77978.48,0.0,0.95659,3e-05,6.37476]
[1777201009775,43.9,77978.56,0.0,0.95658,3e-05,6.3754]
[1777201014816,43.9,77977.64,0.0,0.95655,3e-05,6.37909]
[1777201022870,43.9,77977.5,0.0,0.95654,3e-05,6.3804]
[1777201027904,43.9,77977.28,0.0,0.95653,3e-05,6.38165]
[1777201032940,43.9,77977.19,0.0,0.95652,3e-05,6.38238]
[1777201042005,43.9,77977.03,0.0,0.95651,3e-05,6.38362]
[1777201048048,43.9,77976.84,0.0,0.9565,3e-05,6.38475]
[1777201054089,43.9,77976.75,0.0,0.95652,3e-05,6.38256]
[1777201061139,43.91,77976.65,0.0,0.95651,3e-05,6.38353]
[1777201067181,43.91,77976.51,0.0,0.9565,3e-05,6.38456]
[1777201072215,43.91,77976.72,0.0,0.9565,3e-05,6.38429]
[1777201077250,43.91,77979.71,0.0,0.95659,3e-05,6.37426]
[1777201079264,43.91,77983.96,0.0,0.95671,3e-05,6.35959]
[1777201084299,43.91,77987.75,0.0,0.95682,3e-05,6.34697]
[1777201094069,43.92,77990.92,0.0,0.95691,3e-05,6.33724]
[1777201101420,43.92,77991.77,0.0,0.95692,3e-05,6.33532]
[1777201114209,43.92,77992.73,0.0,0.95696,3e-05,6.33046]
[1777201119575,43.92,77996.1,0.0,0.95705,3e-05,6.31944]
[1777201124619,43.92,77995.7,0.0,0.95704,3e-05,6.32145]
[1777201129651,43.93,77996.13,0.0,0.95705,3e-05,6.32053]
[1777201135694,43.93,77996.52,0.0,0.95705,3e-05,6.31987]
[1777201142742,43.93,77997.97,0.0,0.95709,3e-05,6.31564]
[1777201148785,43.93,77997.71,0.0,0.95707,3e-05,6.31723]
[1777201153820,43.93,77998.34,0.0,0.95709,3e-05,6.3156]
[1777201161875,43.93,77997.81,0.0,0.95706,3e-05,6.31833]
[1777201170940,43.94,77998.57,0.0,0.95708,3e-05,6.31667]
[1777201175975,43.94,77998.87,0.0,0.9571,3e-05,6.31321]
[1777201181010,43.94,77998.84,0.0,0.9571,3e-05,6.31387]
[1777201187052,43.94,77998.91,0.0,0.95709,3e-05,6.31429]
[1777201193094,43.94,78000.84,0.0,0.95715,3e-05,6.30826]
[1777201198129,43.94,77999.88,0.0,0.95711,3e-05,6.31219]
[1777201203167,43.95,77999.54,0.0,0.9571,3e-05,6.31392]
[1777201205179,43.95,78004.8,0.0,0.95725,3e-05,6.29582]
[1777201207191,43.95,78009.06,0.0,0.95738,3e-05,6.28131]
[1777201212229,43.95,78011.66,0.0,0.95745,3e-05,6.27304]
[1777201217262,43.95,78013.06,0.0,0.95748,3e-05,6.26891]
[1777201222298,43.95,78014.08,0.0,0.95751,3e-05,6.26607]
[1777201225319,43.95,78019.27,0.0,0.95766,3e-05,6.24854]
[1777201232368,43.96,78019.39,0.0,0.95767,3e-05,6.24625]
[1777201237402,43.96,78019.53,0.0,0.95767,3e-05,6.24654]
[1777201242438,43.96,78019.69,0.0,0.95767,3e-05,6.24674]
[1777201247472,43.96,78021.08,0.0,0.9577,3e-05,6.24271]
[1777201251501,43.96,78028.88,0.0,0.95794,3e-05,6.21495]
[1777201252508,43.96,78032.12,0.0,0.95804,3e-05,6.20351]
[1777201257542,43.96,78032.17,0.0,0.95805,3e-05,6.20177]
[1777201262589,43.95,78031.29,0.0,0.95804,3e-05,6.2035]
[1777201268631,43.95,78030.7,0.0,0.95803,3e-05,6.20405]
[1777201273667,43.95,78033.18,0.0,0.95812,3e-05,6.19432]
[1777201275340,43.95,78039.28,0.0,0.9583,3e-05,6.17316]
[1777201280715,43.94,78041.8,0.0,0.95838,3e-05,6.16338]
[1777201282730,43.94,78048.16,0.0,0.95857,3e-05,6.14126]
[1777201285410,43.94,78054.29,0.0,0.95875,3e-05,6.12003]
[1777201290786,43.94,78055.89,0.0,0.9588,3e-05,6.11384]
[1777201295821,43.94,78062.02,0.0,0.959,3e-05,6.08952]
[1777201300856,43.94,78065.65,0.0,0.95911,3e-05,6.07682]
[1777201305892,43.94,78069.38,0.0,0.95922,3e-05,6.06387]
[1777201310927,43.94,78069.64,0.0,0.95923,3e-05,6.06269]
[1777201315962,43.93,78063.07,0.0,0.95904,3e-05,6.08468]
[1777201320998,43.93,78059.3,0.0,0.95894,3e-05,6.09697]
[1777201327040,43.93,78056.89,0.0,0.95887,3e-05,6.10457]
[1777201332075,43.93,78052.78,0.0,0.95876,3e-05,6.11809]
[1777201337110,43.93,78050.87,0.0,0.95871,3e-05,6.12408]
[1777201344159,43.93,78048.96,0.0,0.95866,3e-05,6.12986]
[1777201352215,43.93,78049.4,0.0,0.95869,3e-05,6.12462]
[1777201357250,43.92,78049.54,0.0,0.9587,3e-05,6.12365]
[1777201362288,43.92,78049.47,0.0,0.9587,3e-05,6.12343]
[1777201367322,43.92,78048.85,0.0,0.95869,3e-05,6.12514]
[1777201370343,43.92,78042.02,0.0,0.95849,3e-05,6.14825]
[1777201375380,43.92,78038.62,0.0,0.9584,3e-05,6.15929]
[1777201380414,43.92,78034.26,0.0,0.95828,3e-05,6.17355]
[1777201382428,43.92,78033.43,0.0,0.95826,3e-05,6.17605]
[1777201387463,43.92,78028.09,0.0,0.95811,3e-05,6.19344]
[1777201392498,43.91,78028.11,0.0,0.95812,3e-05,6.19226]
[1777201398540,43.91,78028.21,0.0,0.95813,3e-05,6.19055]
[1777201403575,43.91,78029.52,0.0,0.95818,3e-05,6.18489]
[1777201412638,43.9,78029.96,0.0,0.95823,3e-05,6.1784]
[1777201418679,43.9,78031.17,0.0,0.95827,3e-05,6.17293]
[1777201426401,43.89,78031.59,0.0,0.9583,3e-05,6.16977]
[1777201431771,43.89,78033.68,0.0,0.95837,3e-05,6.16136]
[1777201436806,43.89,78034.31,0.0,0.95839,3e-05,6.15867]
[1777201441841,43.89,78034.86,0.0,0.95842,3e-05,6.15572]
[1777201447882,43.88,78036.03,0.0,0.95846,3e-05,6.15042]
[1777201452918,43.88,78036.75,0.0,0.95849,3e-05,6.14688]
[1777201457953,43.88,78037.14,0.0,0.95851,3e-05,6.14449]
[1777201462988,43.88,78037.87,0.0,0.95854,3e-05,6.14096]
[1777201468023,43.87,78038.79,0.0,0.95858,3e-05,6.1368]
[1777201473058,43.87,78039.24,0.0,0.95862,3e-05,6.13134]
[1777201478093,43.87,78040.15,0.0,0.95865,3e-05,6.12726]
[1777201484135,43.87,78040.44,0.0,0.95867,3e-05,6.12513]
[1777201490176,43.86,78041.46,0.0,0.95871,3e-05,6.12052]
[1777201495212,43.86,78042.06,0.0,0.95873,3e-05,6.11853]
[1777201502262,43.86,78042.47,0.0,0.95875,3e-05,6.11586]
[1777201508304,43.86,78044.14,0.0,0.95881,3e-05,6.1091]
[1777201513340,43.86,78044.14,0.0,0.95882,3e-05,6.10825]
[1777201520387,43.85,78045.52,0.0,0.95886,3e-05,6.10241]
[1777201525422,43.86,78045.06,0.0,0.95884,3e-05,6.10514]
[1777201533479,43.86,78044.86,0.0,0.95883,3e-05,6.10549]
[1777201538514,43.86,78044.2,0.0,0.95882,3e-05,6.1074]
[1777201544560,43.86,78044.29,0.0,0.95881,3e-05,6.10756]
[1777201553621,43.86,78043.46,0.0,0.9588,3e-05,6.10888]
[1777201558657,43.86,78043.24,0.0,0.9588,3e-05,6.10879]
[1777201563691,43.86,78043.84,0.0,0.95882,3e-05,6.10689]
[1777201570740,43.86,78044.8,0.0,0.95883,3e-05,6.10539]
[1777201573764,43.86,78049.83,0.0,0.95898,3e-05,6.08777]
[1777201578796,43.86,78051.82,0.0,0.95905,3e-05,6.08035]
[1777201583831,43.86,78052.45,0.0,0.95907,3e-05,6.07748]
[1777201588866,43.86,78052.58,0.0,0.95908,3e-05,6.07646]
[1777201594908,43.85,78053.37,0.0,0.95912,3e-05,6.07022]
[1777201607666,43.85,78054.4,0.0,0.95916,3e-05,6.06553]
[1777201612027,43.85,78059.69,0.0,0.95932,3e-05,6.04716]
[1777201617736,43.85,78061.58,0.0,0.95938,3e-05,6.04048]
[1777201623104,43.85,78063.97,0.0,0.95945,3e-05,6.03215]
[1777201624116,43.85,78072.13,0.0,0.95968,3e-05,6.00456]
[1777201629146,43.85,78077.2,0.0,0.95982,3e-05,5.98763]
[1777201633174,43.85,78069.89,0.0,0.95961,3e-05,6.0124]
[1777201634180,43.85,78064.05,0.0,0.95945,3e-05,6.03213]
[1777201639217,43.85,78060.12,0.0,0.95934,3e-05,6.04526]
[1777201644256,43.85,78057.77,0.0,0.95927,3e-05,6.05303]
[1777201649287,43.85,78057.13,0.0,0.95925,3e-05,6.05503]
[1777201654321,43.85,78061.32,0.0,0.95939,3e-05,6.03785]
[1777201661371,43.85,78061.6,0.0,0.9594,3e-05,6.03683]
[1777201667412,43.85,78061.92,0.0,0.95941,3e-05,6.03569]
[1777201672448,43.85,78062.89,0.0,0.95944,3e-05,6.03235]
[1777201678156,43.85,78063.15,0.0,0.95945,3e-05,6.03143]
[1777201683529,43.85,78061.8,0.0,0.95941,3e-05,6.03596]
[1777201688559,43.85,78061.94,0.0,0.95941,3e-05,6.03542]
[1777201693596,43.85,78061.53,0.0,0.9594,3e-05,6.03674]
[1777201698631,43.85,78060.29,0.0,0.95937,3e-05,6.04086]
[1777201703666,43.85,78059.71,0.0,0.95935,3e-05,6.04272]
[1777201709708,43.85,78059.59,0.0,0.95935,3e-05,6.04299]
[1777201714744,43.85,78059.64,0.0,0.95937,3e-05,6.0398]
[1777201720785,43.85,78060.0,0.0,0.95938,3e-05,6.03848]
[1777201727836,43.85,78059.93,0.0,0.95938,3e-05,6.03861]
[1777201735908,43.85,78060.23,0.0,0.95939,3e-05,6.03748]
[1777201741951,43.85,78060.0,0.0,0.95938,3e-05,6.03818]
[1777201748652,43.85,78059.89,0.0,0.95938,3e-05,6.03845]
[1777201754035,43.84,78059.2,0.0,0.95936,3e-05,6.04069]
[1777201762091,43.84,78059.68,0.0,0.95938,3e-05,6.03895]
[1777201767130,43.84,78059.56,0.0,0.95937,3e-05,6.03929]
[1777201777196,43.84,78059.74,0.0,0.9594,3e-05,6.03568]
[1777201783239,43.84,78059.7,0.0,0.9594,3e-05,6.03577]
[1777201788933,43.84,78059.32,0.0,0.95939,3e-05,6.03702]
[1777201794316,43.84,78059.47,0.0,0.95939,3e-05,6.03645]
[1777201799352,43.84,78059.98,0.0,0.95941,3e-05,6.03469]
[1777201805394,43.84,78059.98,0.0,0.95941,3e-05,6.03465]
[1777201815464,43.84,78059.92,0.0,0.9594,3e-05,6.03474]
[1777201821505,43.84,78059.92,0.0,0.95941,3e-05,6.03465]
[1777201826540,43.84,78059.34,0.0,0.95939,3e-05,6.03652]
[1777201831576,43.84,78059.94,0.0,0.95943,3e-05,6.03149]
[1777201838626,43.84,78059.97,0.0,0.95943,3e-05,6.03128]
[1777201843659,43.84,78059.69,0.0,0.95942,3e-05,6.03216]
[1777201848695,43.84,78060.85,0.0,0.95945,3e-05,6.02818]
[1777201853730,43.84,78060.0,0.0,0.95943,3e-05,6.03101]
[1777201859425,43.84,78060.15,0.0,0.95943,3e-05,6.03044]
[1777201864808,43.84,78060.15,0.0,0.95944,3e-05,6.03038]
[1777201869842,43.84,78061.99,0.0,0.95949,3e-05,6.02411]
[1777201874878,43.84,78061.91,0.0,0.95949,3e-05,6.02439]
[1777201880920,43.84,78061.95,0.0,0.95949,3e-05,6.02426]
[1777201885955,43.84,78061.68,0.0,0.95948,3e-05,6.0252]
[1777201890991,43.84,78061.54,0.0,0.95947,3e-05,6.02572]
[1777201893005,43.84,78068.36,0.0,0.95969,3e-05,5.99977]
[1777201894012,43.84,78071.77,0.0,0.95978,3e-05,5.9883]
[1777201895027,43.84,78079.19,0.0,0.96,3e-05,5.96337]
[1777201896028,43.84,78081.22,0.0,0.96005,3e-05,5.95665]
[1777201900056,43.84,78090.25,0.0,0.9603,3e-05,5.92681]
[1777201903076,43.84,78092.01,0.0,0.96035,3e-05,5.9214]
[1777201908111,43.85,78092.55,0.0,0.96036,3e-05,5.92045]
[1777201913147,43.85,78093.05,0.0,0.96036,3e-05,5.91963]
[1777201918182,43.85,78088.79,0.0,0.96024,3e-05,5.93468]
[1777201923217,43.85,78086.36,0.0,0.96016,3e-05,5.94351]
[1777201928252,43.85,78085.79,0.0,0.96014,3e-05,5.94611]
[1777201931273,43.85,78080.67,0.0,0.96,3e-05,5.96351]
[1777201934294,43.86,78076.04,0.0,0.95986,3e-05,5.97937]
[1777201939991,43.86,78073.48,0.0,0.95979,3e-05,5.98829]
[1777201943356,43.86,78067.87,0.0,0.95962,3e-05,6.00742]
[1777201948391,43.86,78064.6,0.0,0.95953,3e-05,6.01869]
[1777201954434,43.86,78062.93,0.0,0.9595,3e-05,6.02166]
[1777201959468,43.86,78059.58,0.0,0.9594,3e-05,6.0332]
[1777201964503,43.86,78054.54,0.0,0.95925,3e-05,6.05041]
[1777201970201,43.86,78052.82,0.0,0.9592,3e-05,6.05634]
[1777201975581,43.86,78053.57,0.0,0.95922,3e-05,6.05391]
[1777201981623,43.86,78055.54,0.0,0.95928,3e-05,6.04733]
[1777201986658,43.86,78056.17,0.0,0.9593,3e-05,6.0453]
[1777201991692,43.86,78057.5,0.0,0.95933,3e-05,6.0409]
[1777201996728,43.86,78057.91,0.0,0.95935,3e-05,6.03962]
[1777202001762,43.86,78057.07,0.0,0.95932,3e-05,6.04257]
[1777202008814,43.86,78056.86,0.0,0.95931,3e-05,6.04339]
[1777202013849,43.86,78053.07,0.0,0.95922,3e-05,6.05341]
[1777202019890,43.86,78051.71,0.0,0.95918,3e-05,6.05807]
[1777202025933,43.86,78049.1,0.0,0.95911,3e-05,6.06696]
[1777202030969,43.86,78048.47,0.0,0.95909,3e-05,6.06911]
[1777202037009,43.86,78048.07,0.0,0.95908,3e-05,6.07048]
[1777202042046,43.86,78046.73,0.0,0.95904,3e-05,6.07505]
[1777202047080,43.86,78048.3,0.0,0.95908,3e-05,6.06977]
[1777202053125,43.86,78047.2,0.0,0.95905,3e-05,6.0736]
[1777202058156,43.86,78046.98,0.0,0.95904,3e-05,6.0744]
[1777202063191,43.86,78045.84,0.0,0.95901,3e-05,6.07832]
[1777202069235,43.86,78045.56,0.0,0.959,3e-05,6.07932]
[1777202077292,43.86,78045.39,0.0,0.95901,3e-05,6.07706]
[1777202084342,43.86,78044.72,0.0,0.95899,3e-05,6.07941]
[1777202086356,43.86,78039.12,0.0,0.95883,3e-05,6.09853]
[1777202088369,43.86,78037.78,0.0,0.95879,3e-05,6.10303]
[1777202093405,43.86,78038.26,0.0,0.95881,3e-05,6.10125]
[1777202101113,43.86,78040.4,0.0,0.95887,3e-05,6.0938]
[1777202106496,43.86,78043.56,0.0,0.95896,3e-05,6.08295]
[1777202111532,43.86,78044.75,0.0,0.959,3e-05,6.07889]
[1777202118581,43.86,78046.09,0.0,0.95904,3e-05,6.07435]
[1777202126637,43.86,78048.78,0.0,0.95911,3e-05,6.06533]
[1777202131672,43.86,78048.43,0.0,0.95912,3e-05,6.06372]
[1777202136706,43.86,78048.87,0.0,0.95913,3e-05,6.06233]
[1777202144763,43.86,78049.83,0.0,0.95916,3e-05,6.05925]
[1777202149798,43.86,78052.57,0.0,0.95924,3e-05,6.05009]
[1777202154832,43.86,78051.82,0.0,0.95921,3e-05,6.05282]
[1777202159868,43.86,78052.09,0.0,0.95922,3e-05,6.05208]
[1777202164903,43.86,78049.63,0.0,0.95915,3e-05,6.06056]
[1777202171951,43.86,78050.05,0.0,0.95916,3e-05,6.05929]
[1777202176987,43.86,78047.54,0.0,0.95908,3e-05,6.06794]
[1777202182023,43.86,78047.27,0.0,0.95908,3e-05,6.06889]
[1777202187059,43.86,78048.59,0.0,0.95911,3e-05,6.06443]
[1777202192099,43.86,78049.05,0.0,0.95915,3e-05,6.05999]
[1777202198136,43.86,78047.41,0.0,0.9591,3e-05,6.06561]
[1777202205184,43.86,78048.05,0.0,0.95912,3e-05,6.06345]
[1777202211227,43.86,78049.12,0.0,0.95915,3e-05,6.05983]
[1777202214247,43.86,78042.21,0.0,0.95895,3e-05,6.08336]
[1777202219282,43.86,78041.39,0.0,0.95892,3e-05,6.086]
[1777202225324,43.86,78041.23,0.0,0.95892,3e-05,6.08636]
[1777202231366,43.86,78044.75,0.0,0.95902,3e-05,6.07425]
[1777202236402,43.86,78046.3,0.0,0.95907,3e-05,6.06893]
[1777202242094,43.86,78048.98,0.0,0.95915,3e-05,6.05974]
[1777202247479,43.86,78052.66,0.0,0.95925,3e-05,6.04725]
[1777202252514,43.86,78052.73,0.0,0.95927,3e-05,6.04418]
[1777202257549,43.86,78048.44,0.0,0.95915,3e-05,6.05881]
[1777202262585,43.86,78047.97,0.0,0.95914,3e-05,6.06035]
[1777202267622,43.86,78049.61,0.0,0.95918,3e-05,6.05473]
[1777202272655,43.86,78051.3,0.0,0.95923,3e-05,6.049]
[1777202278698,43.86,78051.77,0.0,0.95925,3e-05,6.04743]
[1777202283737,43.86,78052.51,0.0,0.95927,3e-05,6.04495]
[1777202289780,43.86,78051.95,0.0,0.95925,3e-05,6.04691]
[1777202294815,43.86,78051.42,0.0,0.95923,3e-05,6.04874]
[1777202299850,43.86,78051.36,0.0,0.95923,3e-05,6.04895]
[1777202305893,43.86,78051.38,0.0,0.95923,3e-05,6.04889]
[1777202310929,43.86,78051.48,0.0,0.95924,3e-05,6.04855]
[1777202315965,43.86,78051.17,0.0,0.95925,3e-05,6.04671]
[1777202323013,43.86,78051.39,0.0,0.95925,3e-05,6.046]
[1777202328047,43.86,78050.75,0.0,0.95923,3e-05,6.04819]
[1777202334089,43.86,78051.08,0.0,0.95924,3e-05,6.04709]
[1777202339125,43.86,78050.98,0.0,0.95924,3e-05,6.04744]
[1777202344160,43.86,78051.07,0.0,0.95924,3e-05,6.04714]
[1777202350202,43.86,78050.64,0.0,0.95923,3e-05,6.04859]
[1777202356244,43.86,78051.0,0.0,0.95924,3e-05,6.04736]
[1777202361278,43.86,78048.03,0.0,0.95915,3e-05,6.05745]
[1777202367321,43.86,78047.09,0.0,0.95913,3e-05,6.0605]
[1777202373011,43.86,78047.74,0.0,0.95917,3e-05,6.0552]
[1777202378398,43.86,78046.65,0.0,0.95914,3e-05,6.05876]
[1777202383433,43.86,78044.59,0.0,0.95908,3e-05,6.06556]
[1777202391489,43.86,78043.98,0.0,0.95906,3e-05,6.06723]
[1777202396525,43.86,78042.82,0.0,0.95903,3e-05,6.07091]
[1777202401559,43.86,78047.51,0.0,0.95917,3e-05,6.05472]
[1777202406594,43.86,78047.89,0.0,0.95918,3e-05,6.0533]
[1777202413295,43.86,78047.88,0.0,0.95918,3e-05,6.05316]
[1777202420692,43.86,78049.95,0.0,0.95924,3e-05,6.04595]
[1777202426737,43.86,78051.47,0.0,0.95929,3e-05,6.04064]
[1777202433435,43.86,78054.36,0.0,0.95939,3e-05,6.02775]
[1777202438819,43.86,78055.16,0.0,0.95942,3e-05,6.0249]
[1777202443854,43.86,78055.77,0.0,0.95944,3e-05,6.02271]
[1777202450903,43.86,78057.1,0.0,0.95948,3e-05,6.01802]
[1777202457952,43.86,78054.03,0.0,0.95939,3e-05,6.02824]
[1777202462987,43.86,78051.1,0.0,0.9593,3e-05,6.03807]
[1777202470037,43.86,78050.25,0.0,0.95928,3e-05,6.04079]
[1777202475072,43.86,78047.46,0.0,0.9592,3e-05,6.05015]
[1777202482119,43.86,78045.05,0.0,0.95913,3e-05,6.05816]
[1777202489168,43.85,78044.06,0.0,0.95911,3e-05,6.06132]
[1777202495211,43.85,78043.38,0.0,0.95911,3e-05,6.06056]
[1777202501254,43.85,78042.07,0.0,0.95907,3e-05,6.06489]
[1777202508301,43.85,78041.31,0.0,0.95905,3e-05,6.06732]
[1777202513339,43.85,78041.02,0.0,0.95904,3e-05,6.0682]
[1777202518374,43.85,78041.5,0.0,0.95906,3e-05,6.06647]
[1777202524079,43.85,78041.52,0.0,0.95906,3e-05,6.06632]
[1777202529450,43.85,78041.27,0.0,0.95905,3e-05,6.06711]
[1777202534486,43.85,78040.74,0.0,0.95904,3e-05,6.06886]
[1777202544553,43.85,78040.62,0.0,0.95903,3e-05,6.06917]
[1777202550602,43.85,78040.31,0.0,0.95903,3e-05,6.07016]
[1777202555637,43.85,78040.55,0.0,0.95905,3e-05,6.06638]
[1777202561679,43.85,78040.42,0.0,0.95905,3e-05,6.06678]
[1777202570743,43.85,78040.38,0.0,0.95905,3e-05,6.06685]
[1777202576784,43.85,78040.36,0.0,0.95905,3e-05,6.06687]
[1777202581818,43.85,78041.86,0.0,0.95909,3e-05,6.06173]
[1777202586855,43.85,78045.93,0.0,0.95921,3e-05,6.04784]
[1777202591891,43.85,78050.25,0.0,0.95933,3e-05,6.03318]
[1777202596926,43.85,78053.24,0.0,0.95942,3e-05,6.02311]
[1777202604640,43.85,78054.93,0.0,0.95947,3e-05,6.01754]
[1777202610017,43.85,78056.98,0.0,0.95952,3e-05,6.0108]
[1777202615055,43.85,78056.71,0.0,0.95953,3e-05,6.009]
[1777202620086,43.85,78057.44,0.0,0.95955,3e-05,6.00674]
[1777202625122,43.85,78058.96,0.0,0.95959,3e-05,6.00184]
[1777202630156,43.86,78056.1,0.0,0.95949,3e-05,6.01373]
[1777202637206,43.87,78053.84,0.0,0.9594,3e-05,6.02513]
[1777202642241,43.88,78053.21,0.0,0.95936,3e-05,6.02992]
[1777202647275,43.88,78053.23,0.0,0.95933,3e-05,6.03253]
[1777202649290,43.88,78058.71,0.0,0.95948,3e-05,6.01507]
[1777202650298,43.89,78064.32,0.0,0.95964,3e-05,5.9967]
[1777202653318,43.89,78071.82,0.0,0.95984,3e-05,5.97323]
[1777202656339,43.9,78078.38,0.0,0.96001,3e-05,5.95307]
[1777202659359,43.92,78087.78,0.0,0.96021,3e-05,5.92964]
[1777202664410,43.92,78093.73,0.0,0.96035,3e-05,5.91315]
[1777202669445,43.93,78096.22,0.0,0.96039,3e-05,5.90823]
[1777202675487,43.94,78098.66,0.0,0.96044,3e-05,5.90133]
[1777202680522,43.95,78102.37,0.0,0.96052,3e-05,5.89241]
[1777202681528,43.97,78108.13,0.0,0.96062,3e-05,5.88014]
[1777202682536,43.99,78113.43,0.0,0.96071,3e-05,5.86959]
[1777202684550,44.01,78115.38,0.0,0.96069,3e-05,5.8727]
[1777202689586,44.04,78119.78,0.0,0.96072,3e-05,5.86952]
[1777202694620,44.06,78119.63,0.0,0.96062,3e-05,5.88101]
[1777202699655,44.07,78120.26,0.0,0.96062,3e-05,5.88181]
[1777202704694,44.07,78123.65,0.0,0.9607,3e-05,5.8716]
[1777202709730,44.08,78128.26,0.0,0.96082,3e-05,5.85747]
[1777202714765,44.08,78129.26,0.0,0.96084,3e-05,5.8553]
[1777202719800,44.08,78131.91,0.0,0.9609,3e-05,5.84773]
[1777202725842,44.09,78131.23,0.0,0.96087,3e-05,5.85141]
[1777202730878,44.09,78130.78,0.0,0.96085,3e-05,5.85405]
[1777202735915,44.09,78130.97,0.0,0.96086,3e-05,5.85171]
[1777202738937,44.09,78124.53,0.0,0.96068,3e-05,5.87371]
[1777202739944,44.09,78121.52,0.0,0.96059,3e-05,5.88389]
[1777202745623,44.1,78122.76,0.0,0.96062,3e-05,5.88083]
[1777202751024,44.1,78122.63,0.0,0.96061,3e-05,5.88214]
[1777202756059,44.1,78123.22,0.0,0.96062,3e-05,5.88104]
[1777202761094,44.1,78119.37,0.0,0.9605,3e-05,5.89459]
[1777202764115,44.1,78126.54,0.0,0.9607,3e-05,5.87128]
[1777202769150,44.11,78124.91,0.0,0.96065,3e-05,5.87767]
[1777202774185,44.11,78128.02,0.0,0.96072,3e-05,5.86861]
[1777202780227,44.11,78128.54,0.0,0.96073,3e-05,5.86808]
[1777202785905,44.12,78132.01,0.0,0.96082,3e-05,5.8576]
[1777202790298,44.12,78137.61,0.0,0.96096,3e-05,5.84016]
[1777202795980,44.12,78139.8,0.0,0.96103,3e-05,5.83127]
[1777202799363,44.12,78147.59,0.0,0.96124,3e-05,5.80664]
[1777202800369,44.12,78153.14,0.0,0.96139,3e-05,5.78873]
[1777202805403,44.12,78163.18,0.0,0.96167,3e-05,5.75458]
[1777202808424,44.12,78155.97,0.0,0.96148,3e-05,5.7775]
[1777202813458,44.12,78155.28,0.0,0.96147,3e-05,5.77855]
[1777202818495,44.11,78153.32,0.0,0.96143,3e-05,5.78377]
[1777202823528,44.11,78151.17,0.0,0.96138,3e-05,5.7896]
[1777202828564,44.11,78145.54,0.0,0.96124,3e-05,5.80683]
[1777202830578,44.11,78140.06,0.0,0.96109,3e-05,5.82435]
[1777202832593,44.1,78128.7,0.0,0.96078,3e-05,5.86127]
[1777202833598,44.1,78126.0,0.0,0.96071,3e-05,5.86987]
[1777202837628,44.09,78122.56,0.0,0.96065,3e-05,5.87656]
[1777202842662,44.08,78122.39,0.0,0.96069,3e-05,5.87207]
[1777202847700,44.08,78122.97,0.0,0.96072,3e-05,5.86837]
[1777202852735,44.07,78124.81,0.0,0.9608,3e-05,5.85765]
[1777202857769,44.07,78124.65,0.0,0.96081,3e-05,5.85646]
[1777202862805,44.06,78129.49,0.0,0.96096,3e-05,5.83875]
[1777202867841,44.06,78128.39,0.0,0.96094,3e-05,5.84088]
[1777202875898,44.05,78127.38,0.0,0.96093,3e-05,5.84187]
[1777202880933,44.05,78129.48,0.0,0.961,3e-05,5.83348]
[1777202885968,44.05,78132.11,0.0,0.96109,3e-05,5.82338]
[1777202891009,44.04,78133.36,0.0,0.96113,3e-05,5.81787]
[1777202896044,44.04,78132.3,0.0,0.96111,3e-05,5.82]
[1777202901079,44.04,78137.16,0.0,0.96126,3e-05,5.8026]
[1777202906749,44.03,78138.78,0.0,0.96132,3e-05,5.79572]
[1777202912156,44.03,78142.54,0.0,0.96145,3e-05,5.77926]
[1777202917190,44.03,78143.28,0.0,0.96148,3e-05,5.77566]
[1777202922225,44.02,78141.0,0.0,0.96143,3e-05,5.78198]
[1777202925247,44.02,78137.74,0.0,0.96134,3e-05,5.79194]
[1777202930282,44.02,78138.4,0.0,0.96137,3e-05,5.78844]
[1777202935317,44.01,78138.62,0.0,0.96139,3e-05,5.78641]
[1777202944385,44.01,78138.45,0.0,0.9614,3e-05,5.78432]
[1777202947036,44.01,78133.99,0.0,0.96129,3e-05,5.79842]
[1777202952437,44.0,78135.17,0.0,0.96133,3e-05,5.7928]
[1777202958478,44.0,78136.63,0.0,0.96139,3e-05,5.78631]
[1777202963513,43.99,78136.36,0.0,0.96139,3e-05,5.78587]
[1777202971571,43.99,78131.57,0.0,0.96129,3e-05,5.79671]
[1777202976605,43.99,78128.47,0.0,0.96122,3e-05,5.80568]
[1777202978619,43.98,78133.66,0.0,0.96136,3e-05,5.78813]
[1777202983653,43.98,78137.1,0.0,0.96147,3e-05,5.77581]
[1777202995739,43.98,78138.06,0.0,0.96151,3e-05,5.77016]
[1777203001781,43.97,78139.17,0.0,0.96156,3e-05,5.76526]
[1777203005809,43.97,78144.36,0.0,0.9617,3e-05,5.74745]
[1777203010845,43.97,78143.48,0.0,0.96169,3e-05,5.7494]
[1777203015879,43.97,78141.6,0.0,0.96164,3e-05,5.75468]
[1777203020914,43.96,78142.71,0.0,0.96168,3e-05,5.75006]
[1777203025951,43.96,78142.33,0.0,0.96168,3e-05,5.75043]
[1777203030984,43.96,78145.48,0.0,0.96177,3e-05,5.73929]
[1777203036020,43.96,78147.16,0.0,0.96184,3e-05,5.73019]
[1777203041053,43.96,78147.51,0.0,0.96186,3e-05,5.7283]
[1777203047739,43.95,78147.94,0.0,0.96188,3e-05,5.72584]
[1777203053140,43.95,78145.33,0.0,0.96181,3e-05,5.73362]
[1777203057167,43.95,78137.4,0.0,0.9616,3e-05,5.75896]
[1777203059182,43.95,78132.99,0.0,0.96148,3e-05,5.77305]
[1777203064217,43.95,78130.9,0.0,0.96143,3e-05,5.77887]
[1777203071270,43.94,78129.08,0.0,0.96139,3e-05,5.78342]
[1777203076308,43.94,78126.97,0.0,0.96134,3e-05,5.78936]
[1777203082352,43.94,78124.92,0.0,0.9613,3e-05,5.79496]
[1777203088019,43.93,78121.45,0.0,0.96121,3e-05,5.80529]
[1777203093427,43.93,78121.34,0.0,0.96123,3e-05,5.80188]
[1777203099470,43.93,78120.29,0.0,0.96121,3e-05,5.80429]
[1777203104504,43.93,78119.27,0.0,0.96119,3e-05,5.80664]
[1777203109539,43.93,78119.32,0.0,0.9612,3e-05,5.80567]
[1777203114574,43.92,78117.67,0.0,0.96116,3e-05,5.81029]
[1777203120616,43.92,78116.95,0.0,0.96115,3e-05,5.81165]
[1777203125651,43.92,78115.77,0.0,0.96112,3e-05,5.81469]
[1777203128302,43.92,78105.98,0.0,0.96086,3e-05,5.84675]
[1777203128672,43.92,78105.98,0.0,0.96086,3e-05,5.84651]
[1777203130686,43.92,78100.0,0.0,0.96069,3e-05,5.86588]
[1777203135720,43.91,78101.4,0.0,0.96076,3e-05,5.85754]
[1777203140756,43.89,78104.82,0.0,0.96092,3e-05,5.83859]
[1777203145791,43.88,78104.78,0.0,0.96093,3e-05,5.83764]
[1777203150825,43.88,78103.56,0.0,0.9609,3e-05,5.84063]
[1777203156867,43.88,78104.55,0.0,0.96096,3e-05,5.83327]
[1777203161902,43.88,78105.72,0.0,0.961,3e-05,5.82845]
[1777203166938,43.87,78105.4,0.0,0.961,3e-05,5.8286]
[1777203171973,43.87,78101.36,0.0,0.96089,3e-05,5.84109]
[1777203177009,43.87,78099.27,0.0,0.96084,3e-05,5.84704]
[1777203178015,43.87,78081.44,0.0,0.96034,3e-05,5.90631]
[1777203179022,43.87,78080.14,0.0,0.96031,3e-05,5.91036]
[1777203184058,43.86,78084.84,0.0,0.96045,3e-05,5.89303]
[1777203188084,43.86,78091.25,0.0,0.96065,3e-05,5.87032]
[1777203190099,43.86,78096.42,0.0,0.9608,3e-05,5.85247]
[1777203195134,43.86,78099.24,0.0,0.96089,3e-05,5.84161]
[1777203200169,43.85,78101.01,0.0,0.96095,3e-05,5.83432]
[1777203205203,43.85,78102.94,0.0,0.96101,3e-05,5.82658]
[1777203210238,43.85,78107.07,0.0,0.96114,3e-05,5.81162]
[1777203215274,43.84,78108.25,0.0,0.9612,3e-05,5.80364]
[1777203220308,43.84,78111.02,0.0,0.96129,3e-05,5.79328]
[1777203225347,43.84,78110.75,0.0,0.96129,3e-05,5.793]
[1777203230379,43.83,78111.05,0.0,0.96131,3e-05,5.79081]
[1777203235415,43.83,78111.43,0.0,0.96133,3e-05,5.78835]
[1777203240449,43.83,78113.24,0.0,0.96139,3e-05,5.78116]
[1777203245483,43.83,78114.84,0.0,0.96144,3e-05,5.77474]
[1777203250519,43.82,78111.28,0.0,0.96135,3e-05,5.78546]
[1777203255554,43.82,78107.74,0.0,0.96126,3e-05,5.79617]
[1777203264619,43.82,78107.41,0.0,0.96126,3e-05,5.79557]
[1777203271668,43.81,78106.65,0.0,0.96127,3e-05,5.79395]
[1777203279353,43.81,78106.21,0.0,0.96127,3e-05,5.794]
[1777203284760,43.81,78104.11,0.0,0.96122,3e-05,5.79993]
[1777203289795,43.8,78099.3,0.0,0.9611,3e-05,5.81488]
[1777203294829,43.8,78098.42,0.0,0.96108,3e-05,5.81679]
[1777203299865,43.8,78096.45,0.0,0.96103,3e-05,5.82228]
[1777203306915,43.8,78095.77,0.0,0.96103,3e-05,5.82304]
[1777203313962,43.79,78094.26,0.0,0.961,3e-05,5.82651]
[1777203318998,43.79,78092.91,0.0,0.96097,3e-05,5.82987]
[1777203322019,43.79,78083.0,0.0,0.9607,3e-05,5.86213]
[1777203327055,43.78,78082.31,0.0,0.96069,3e-05,5.86291]
[1777203332089,43.78,78085.79,0.0,0.96082,3e-05,5.84691]
[1777203337124,43.78,78088.05,0.0,0.96089,3e-05,5.8379]
[1777203342159,43.77,78089.32,0.0,0.96094,3e-05,5.83222]
[1777203347196,43.77,78089.44,0.0,0.96096,3e-05,5.83041]
[1777203352229,43.77,78088.96,0.0,0.96095,3e-05,5.83065]
[1777203357263,43.76,78087.98,0.0,0.96094,3e-05,5.83255]
[1777203362303,43.76,78086.48,0.0,0.96091,3e-05,5.83619]
[1777203367335,43.76,78084.35,0.0,0.96086,3e-05,5.84191]
[1777203372369,43.75,78082.43,0.0,0.96082,3e-05,5.84694]
[1777203377405,43.75,78079.85,0.0,0.96075,3e-05,5.85421]
[1777203382440,43.75,78077.36,0.0,0.96069,3e-05,5.86122]
[1777203386467,43.74,78072.03,0.0,0.96055,3e-05,5.87803]
[1777203391504,43.74,78069.97,0.0,0.96052,3e-05,5.8807]
[1777203397545,43.74,78069.81,0.0,0.96053,3e-05,5.87967]
[1777203403587,43.73,78064.78,0.0,0.9604,3e-05,5.895]
[1777203408630,43.73,78062.03,0.0,0.96033,3e-05,5.90299]
[1777203413658,43.73,78060.42,0.0,0.9603,3e-05,5.90716]
[1777203420335,43.72,78058.98,0.0,0.96027,3e-05,5.91031]
[1777203427756,43.72,78059.77,0.0,0.96031,3e-05,5.90604]
[1777203432791,43.72,78056.62,0.0,0.96023,3e-05,5.9155]
[1777203437826,43.71,78055.14,0.0,0.9602,3e-05,5.9191]
[1777203440475,43.71,78061.65,0.0,0.96039,3e-05,5.89677]
[1777203445882,43.71,78066.44,0.0,0.96053,3e-05,5.87941]
[1777203450916,43.71,78070.66,0.0,0.96066,3e-05,5.86421]
[1777203458972,43.7,78072.75,0.0,0.96075,3e-05,5.85266]
[1777203465015,43.7,78074.03,0.0,0.9608,3e-05,5.84713]
[1777203470051,43.7,78075.81,0.0,0.96086,3e-05,5.84019]
[1777203475086,43.69,78076.3,0.0,0.96088,3e-05,5.83763]
[1777203480755,43.69,78077.15,0.0,0.96091,3e-05,5.83386]
[1777203487170,43.69,78077.15,0.0,0.96092,3e-05,5.83257]
[1777203493211,43.69,78081.09,0.0,0.96104,3e-05,5.81839]
[1777203501269,43.68,78080.92,0.0,0.96104,3e-05,5.81762]
[1777203508318,43.68,78080.73,0.0,0.96105,3e-05,5.81713]
[1777203514361,43.68,78081.03,0.0,0.96108,3e-05,5.81234]
[1777203519396,43.67,78084.32,0.0,0.96118,3e-05,5.80067]
[1777203525438,43.67,78086.98,0.0,0.96126,3e-05,5.79101]
[1777203530473,43.67,78091.85,0.0,0.9614,3e-05,5.77421]
[1777203536515,43.67,78092.98,0.0,0.96144,3e-05,5.76971]
[1777203541550,43.67,78092.84,0.0,0.96144,3e-05,5.76956]
[1777203546587,43.67,78090.47,0.0,0.96138,3e-05,5.77673]
[1777203550613,43.66,78084.29,0.0,0.96121,3e-05,5.79669]
[1777203555647,43.66,78080.13,0.0,0.9611,3e-05,5.80977]
[1777203560683,43.66,78075.92,0.0,0.96099,3e-05,5.82307]
[1777203566724,43.66,78075.27,0.0,0.96098,3e-05,5.82434]
[1777203575789,43.66,78073.56,0.0,0.96096,3e-05,5.82588]
[1777203581455,43.65,78072.52,0.0,0.96094,3e-05,5.82855]
[1777203587874,43.65,78072.28,0.0,0.96094,3e-05,5.8286]
[1777203592908,43.65,78071.56,0.0,0.96092,3e-05,5.8304]
[1777203599956,43.65,78071.15,0.0,0.96092,3e-05,5.83094]
[1777203604992,43.65,78070.7,0.0,0.96091,3e-05,5.83187]
[1777203611686,43.65,78070.88,0.0,0.96092,3e-05,5.8305]
[1777203617083,43.64,78071.35,0.0,0.96094,3e-05,5.82831]
[1777203622117,43.64,78071.03,0.0,0.96093,3e-05,5.8289]
[1777203627152,43.64,78070.64,0.0,0.96093,3e-05,5.82974]
[1777203637222,43.64,78070.47,0.0,0.96093,3e-05,5.8285]
[1777203644271,43.65,78070.11,0.0,0.9609,3e-05,5.83249]
[1777203650312,43.66,78069.03,0.0,0.96085,3e-05,5.83843]
[1777203655348,43.66,78069.03,0.0,0.96083,3e-05,5.84038]
[1777203660383,43.67,78070.17,0.0,0.96085,3e-05,5.83851]
[1777203665419,43.67,78069.76,0.0,0.96082,3e-05,5.84183]
[1777203669449,43.67,78076.97,0.0,0.96101,3e-05,5.81938]
[1777203674482,43.68,78081.27,0.0,0.96111,3e-05,5.80712]
[1777203679518,43.68,78086.53,0.0,0.96126,3e-05,5.79022]
[1777203684552,43.68,78089.71,0.0,0.96135,3e-05,5.77927]
[1777203689588,43.68,78093.27,0.0,0.96145,3e-05,5.76707]
[1777203694622,43.68,78096.81,0.0,0.96157,3e-05,5.75214]
[1777203700665,43.68,78098.39,0.0,0.96162,3e-05,5.74652]
[1777203705702,43.68,78100.05,0.0,0.96166,3e-05,5.74069]
[1777203712392,43.68,78099.79,0.0,0.96166,3e-05,5.74103]
[1777203717787,43.67,78097.09,0.0,0.96159,3e-05,5.74956]
[1777203722823,43.67,78095.92,0.0,0.96156,3e-05,5.75297]
[1777203727857,43.67,78091.75,0.0,0.96145,3e-05,5.76625]
[1777203737925,43.67,78091.41,0.0,0.96145,3e-05,5.76626]
[1777203742606,43.67,78085.95,0.0,0.9613,3e-05,5.78374]
[1777203752676,43.66,78083.46,0.0,0.96126,3e-05,5.78784]
[1777203758069,43.66,78082.43,0.0,0.96124,3e-05,5.79059]
[1777203763103,43.66,78081.94,0.0,0.96123,3e-05,5.79154]
[1777203771160,43.66,78080.87,0.0,0.96121,3e-05,5.79399]
[1777203779216,43.66,78079.51,0.0,0.96118,3e-05,5.79723]
[1777203784325,43.65,78081.42,0.0,0.96124,3e-05,5.79015]
[1777203792963,43.65,78080.93,0.0,0.96124,3e-05,5.79056]
[1777203798424,43.65,78079.53,0.0,0.96121,3e-05,5.79427]
[1777203807488,43.64,78078.74,0.0,0.9612,3e-05,5.79546]
[1777203812522,43.64,78075.37,0.0,0.96113,3e-05,5.80294]
[1777203817557,43.64,78076.39,0.0,0.96116,3e-05,5.79867]
[1777203822591,43.64,78076.17,0.0,0.96116,3e-05,5.79855]
[1777203827627,43.64,78075.57,0.0,0.96115,3e-05,5.79968]
[1777203832662,43.63,78079.78,0.0,0.96128,3e-05,5.78483]
[1777203837697,43.63,78079.14,0.0,0.96127,3e-05,5.78621]
[1777203842732,43.63,78078.85,0.0,0.96126,3e-05,5.78642]
[1777203848773,43.63,78078.54,0.0,0.96126,3e-05,5.78654]
[1777203855826,43.63,78078.28,0.0,0.96126,3e-05,5.78635]
[1777203860861,43.62,78078.24,0.0,0.96127,3e-05,5.78573]
[1777203865896,43.62,78078.13,0.0,0.96127,3e-05,5.78535]
[1777203870932,43.62,78072.4,0.0,0.96112,3e-05,5.80364]
[1777203876976,43.62,78070.73,0.0,0.9611,3e-05,5.80543]
[1777203883017,43.62,78065.98,0.0,0.96097,3e-05,5.8204]
[1777203888053,43.61,78062.5,0.0,0.96088,3e-05,5.83129]
[1777203893087,43.61,78060.44,0.0,0.96083,3e-05,5.83743]
[1777203899130,43.61,78058.28,0.0,0.96077,3e-05,5.84375]
[1777203904165,43.61,78057.28,0.0,0.96075,3e-05,5.84634]
[1777203909200,43.61,78059.34,0.0,0.96082,3e-05,5.8387]
[1777203914234,43.6,78061.67,0.0,0.96089,3e-05,5.83019]
[1777203919270,43.6,78063.9,0.0,0.96096,3e-05,5.82202]
[1777203921284,43.6,78044.46,0.0,0.96041,3e-05,5.88739]
[1777203922291,43.6,78038.94,0.0,0.96025,3e-05,5.90622]
[1777203923878,43.6,78038.73,0.0,0.96024,3e-05,5.90634]
[1777203927326,43.6,78044.06,0.0,0.9604,3e-05,5.88754]
[1777203932361,43.6,78044.91,0.0,0.96046,3e-05,5.88019]
[1777203940417,43.59,78045.79,0.0,0.9605,3e-05,5.87513]
[1777203945451,43.59,78043.49,0.0,0.96045,3e-05,5.88148]
[1777203950487,43.58,78044.28,0.0,0.96048,3e-05,5.8774]
[1777203955522,43.58,78044.13,0.0,0.96049,3e-05,5.87648]
[1777203960558,43.58,78043.4,0.0,0.96048,3e-05,5.87751]
[1777203966600,43.57,78043.64,0.0,0.9605,3e-05,5.87495]
[1777203971634,43.57,78044.44,0.0,0.96054,3e-05,5.87081]
[1777203976669,43.57,78048.19,0.0,0.96065,3e-05,5.85777]
[1777203981704,43.56,78048.01,0.0,0.96065,3e-05,5.85702]
[1777203986740,43.56,78047.89,0.0,0.96066,3e-05,5.85606]
[1777203991775,43.56,78048.29,0.0,0.9607,3e-05,5.85049]
[1777203997819,43.55,78048.25,0.0,0.96071,3e-05,5.84904]
[1777204002852,43.55,78050.38,0.0,0.96078,3e-05,5.84058]
[1777204007887,43.55,78053.21,0.0,0.96087,3e-05,5.82985]
[1777204012940,43.54,78056.56,0.0,0.96098,3e-05,5.81742]
[1777204017979,43.54,78056.29,0.0,0.96098,3e-05,5.81715]
[1777204023014,43.54,78054.98,0.0,0.96095,3e-05,5.82038]
[1777204028049,43.54,78050.81,0.0,0.96084,3e-05,5.83319]
[1777204033084,43.53,78052.28,0.0,0.9609,3e-05,5.82712]
[1777204041140,43.53,78054.81,0.0,0.96098,3e-05,5.81684]
[1777204047186,43.53,78058.85,0.0,0.96111,3e-05,5.802]
[1777204052218,43.52,78058.31,0.0,0.96112,3e-05,5.79984]
[1777204059266,43.52,78058.08,0.0,0.96112,3e-05,5.79911]
[1777204064304,43.52,78058.64,0.0,0.96115,3e-05,5.79617]
[1777204071351,43.51,78059.89,0.0,0.9612,3e-05,5.79051]
[1777204076385,43.51,78057.86,0.0,0.96115,3e-05,5.79624]
[1777204082427,43.51,78057.69,0.0,0.96115,3e-05,5.79549]
[1777204087463,43.5,78060.0,0.0,0.96123,3e-05,5.78678]
[1777204093505,43.5,78059.89,0.0,0.96123,3e-05,5.786]
[1777204098540,43.5,78056.31,0.0,0.96114,3e-05,5.79683]
[1777204103575,43.5,78054.83,0.0,0.96111,3e-05,5.80091]
[1777204106595,43.5,78059.95,0.0,0.96125,3e-05,5.78339]
[1777204111630,43.49,78062.46,0.0,0.96135,3e-05,5.77151]
[1777204121701,43.49,78066.8,0.0,0.96148,3e-05,5.75592]
[1777204125296,43.49,78072.81,0.0,0.96165,3e-05,5.73569]
[1777204130764,43.49,78077.12,0.0,0.96177,3e-05,5.72101]
[1777204135798,43.49,78081.27,0.0,0.96189,3e-05,5.70705]
[1777204141841,43.49,78084.3,0.0,0.96197,3e-05,5.69686]
[1777204143855,43.49,78092.6,0.0,0.9622,3e-05,5.66951]
[1777204153924,43.49,78095.03,0.0,0.96227,3e-05,5.66174]
[1777204166008,43.49,78098.41,0.0,0.96236,3e-05,5.65102]
[1777204175661,43.49,78101.86,0.0,0.96247,3e-05,5.63725]
[1777204185730,43.49,78103.29,0.0,0.9625,3e-05,5.63297]
[1777204191184,43.49,78104.31,0.0,0.96253,3e-05,5.62985]
[1777204196218,43.49,78104.26,0.0,0.96252,3e-05,5.63022]
[1777204201254,43.49,78105.88,0.0,0.96257,3e-05,5.62514]
[1777204204275,43.5,78113.66,0.0,0.96277,3e-05,5.60087]
[1777204206290,43.5,78116.85,0.0,0.96285,3e-05,5.59066]
[1777204211325,43.5,78116.19,0.0,0.96283,3e-05,5.59332]
[1777204219381,43.5,78114.84,0.0,0.96278,3e-05,5.59896]
[1777204224416,43.5,78113.28,0.0,0.96273,3e-05,5.60546]
[1777204229451,43.51,78112.76,0.0,0.96271,3e-05,5.60762]
[1777204235492,43.51,78111.98,0.0,0.9627,3e-05,5.60791]
[1777204244556,43.51,78111.74,0.0,0.96269,3e-05,5.60958]
[1777204251604,43.52,78111.28,0.0,0.96266,3e-05,5.61369]
[1777204261681,43.53,78110.94,0.0,0.9626,3e-05,5.62053]
[1777204266712,43.54,78110.76,0.0,0.96257,3e-05,5.62451]
[1777204273761,43.55,78110.51,0.0,0.96253,3e-05,5.62925]
[1777204278795,43.56,78112.47,0.0,0.96256,3e-05,5.62564]
[1777204284841,43.56,78112.44,0.0,0.96253,3e-05,5.62914]
[1777204289876,43.57,78110.99,0.0,0.96247,3e-05,5.63671]
[1777204294912,43.58,78113.38,0.0,0.96253,3e-05,5.62896]
[1777204298944,43.58,78117.81,0.0,0.96263,3e-05,5.61692]
[1777204301961,43.59,78121.97,0.0,0.96273,3e-05,5.60523]
[1777204306996,43.6,78121.65,0.0,0.96269,3e-05,5.60947]
[1777204313038,43.61,78121.86,0.0,0.96267,3e-05,5.61266]
[1777204318072,43.61,78118.13,0.0,0.96254,3e-05,5.62799]
[1777204324115,43.62,78115.99,0.0,0.96245,3e-05,5.63874]
[1777204329150,43.63,78115.51,0.0,0.96241,3e-05,5.64342]
[1777204335194,43.64,78113.31,0.0,0.96232,3e-05,5.65431]
[1777204340232,43.65,78112.76,0.0,0.96228,3e-05,5.65915]
[1777204345263,43.66,78112.03,0.0,0.96224,3e-05,5.66454]
[1777204350298,43.66,78110.89,0.0,0.96218,3e-05,5.67122]
[1777204355332,43.67,78110.56,0.0,0.96217,3e-05,5.67238]
[1777204360368,43.68,78110.12,0.0,0.96213,3e-05,5.67673]
[1777204365403,43.68,78108.4,0.0,0.96206,3e-05,5.68518]
[1777204370438,43.69,78107.8,0.0,0.96202,3e-05,5.68992]
[1777204375473,43.7,78108.91,0.0,0.96203,3e-05,5.68904]
[1777204386550,43.71,78109.15,0.0,0.96199,3e-05,5.69426]
[1777204393598,43.72,78109.37,0.0,0.96196,3e-05,5.69732]
[1777204400649,43.73,78109.11,0.0,0.96192,3e-05,5.70193]
[1777204402662,43.73,78103.25,0.0,0.96175,3e-05,5.72225]
[1777204405683,43.74,78100.97,0.0,0.96168,3e-05,5.73123]
[1777204411725,43.75,78100.71,0.0,0.96167,3e-05,5.73209]
[1777204417358,43.75,78102.51,0.0,0.96169,3e-05,5.7289]
[1777204422802,43.76,78105.74,0.0,0.96176,3e-05,5.72049]
[1777204427836,43.76,78106.92,0.0,0.96178,3e-05,5.71882]
[1777204433879,43.77,78109.47,0.0,0.96182,3e-05,5.71354]
[1777204438914,43.78,78110.52,0.0,0.96183,3e-05,5.71229]
[1777204444955,43.78,78111.06,0.0,0.96183,3e-05,5.71314]
[1777204452010,43.79,78111.28,0.0,0.96181,3e-05,5.71543]
[1777204457641,43.8,78111.69,0.0,0.9618,3e-05,5.71621]
[1777204463082,43.8,78111.61,0.0,0.96178,3e-05,5.719]
[1777204468117,43.81,78111.79,0.0,0.96177,3e-05,5.72049]
[1777204473152,43.81,78111.79,0.0,0.96177,3e-05,5.71971]
[1777204483223,43.82,78111.12,0.0,0.96172,3e-05,5.72605]
[1777204489266,43.83,78109.28,0.0,0.96165,3e-05,5.73455]
[1777204495307,43.84,78109.5,0.0,0.96163,3e-05,5.73621]
[1777204501348,43.84,78109.7,0.0,0.96162,3e-05,5.73791]
[1777204507390,43.85,78109.86,0.0,0.9616,3e-05,5.73972]
[1777204512425,43.85,78109.64,0.0,0.96158,3e-05,5.74237]
[1777204517461,43.86,78109.74,0.0,0.96157,3e-05,5.74393]
[1777204524510,43.86,78109.81,0.0,0.96155,3e-05,5.74633]
[1777204529544,43.87,78109.94,0.0,0.96154,3e-05,5.74775]
[1777204535586,43.87,78110.04,0.0,0.96156,3e-05,5.74389]
[1777204546667,43.86,78110.07,0.0,0.96157,3e-05,5.7431]
[1777204551702,43.87,78109.75,0.0,0.96156,3e-05,5.74459]
[1777204556738,43.87,78110.69,0.0,0.96158,3e-05,5.74241]
[1777204560766,43.87,78116.53,0.0,0.96174,3e-05,5.7228]
[1777204561773,43.87,78117.78,0.0,0.96178,3e-05,5.71862]
[1777204566807,43.87,78118.47,0.0,0.96179,3e-05,5.71709]
[1777204572849,43.87,78119.29,0.0,0.96179,3e-05,5.71702]
[1777204577884,43.88,78123.7,0.0,0.9619,3e-05,5.70382]
[1777204582919,43.88,78118.68,0.0,0.96176,3e-05,5.72056]
[1777204588554,43.88,78118.79,0.0,0.96175,3e-05,5.72215]
[1777204598624,43.89,78118.41,0.0,0.96172,3e-05,5.72456]
[1777204604068,43.9,78118.22,0.0,0.9617,3e-05,5.7276]
[1777204608694,43.9,78112.82,0.0,0.96153,3e-05,5.74691]
[1777204614138,43.91,78112.06,0.0,0.9615,3e-05,5.75164]
[1777204625213,43.92,78112.63,0.0,0.96148,3e-05,5.75376]
[1777204630251,43.92,78112.74,0.0,0.96147,3e-05,5.7552]
[1777204637299,43.93,78112.86,0.0,0.96145,3e-05,5.7573]
[1777204648974,43.94,78112.14,0.0,0.9614,3e-05,5.76339]
[1777204659045,43.95,78112.7,0.0,0.9614,3e-05,5.76203]
[1777204664489,43.95,78113.29,0.0,0.9614,3e-05,5.76211]
[1777204669524,43.96,78113.27,0.0,0.96139,3e-05,5.76385]
[1777204679594,43.96,78113.28,0.0,0.96136,3e-05,5.76711]
[1777204684629,43.97,78113.36,0.0,0.96135,3e-05,5.7684]
[1777204693691,43.98,78114.46,0.0,0.96136,3e-05,5.76742]
[1777204699734,43.98,78114.52,0.0,0.96135,3e-05,5.76893]
[1777204705779,43.98,78114.47,0.0,0.96133,3e-05,5.77079]
[1777204710816,43.99,78113.97,0.0,0.96131,3e-05,5.77385]
[1777204715853,43.99,78114.5,0.0,0.96133,3e-05,5.77066]
[1777204725923,44.0,78113.9,0.0,0.96129,3e-05,5.77548]
[1777204734987,44.0,78114.05,0.0,0.96127,3e-05,5.7775]
[1777204741029,44.01,78115.23,0.0,0.96129,3e-05,5.77529]
[1777204749679,44.01,78114.38,0.0,0.96125,3e-05,5.78058]
[1777204755128,44.02,78114.13,0.0,0.96123,3e-05,5.78277]
[1777204763184,44.02,78113.92,0.0,0.96121,3e-05,5.78561]
[1777204768219,44.03,78112.03,0.0,0.96114,3e-05,5.79343]
[1777204773254,44.03,78111.5,0.0,0.96113,3e-05,5.79357]
[1777204779889,44.03,78111.26,0.0,0.96111,3e-05,5.79585]
[1777204785350,44.04,78110.21,0.0,0.96107,3e-05,5.80076]
[1777204790373,44.04,78106.52,0.0,0.96096,3e-05,5.81402]
[1777204796416,44.04,78106.03,0.0,0.96094,3e-05,5.81689]
[1777204801450,44.05,78104.2,0.0,0.96088,3e-05,5.82398]
[1777204806484,44.05,78103.17,0.0,0.96084,3e-05,5.82845]
[1777204811520,44.05,78103.53,0.0,0.96084,3e-05,5.82833]
[1777204812527,44.05,78105.34,0.0,0.96089,3e-05,5.8225]
[1777204817562,44.05,78107.7,0.0,0.96095,3e-05,5.81558]
[1777204823604,44.06,78108.39,0.0,0.96096,3e-05,5.81442]
[1777204828639,44.06,78109.83,0.0,0.96099,3e-05,5.8106]
[1777204833675,44.06,78110.7,0.0,0.96103,3e-05,5.8058]
[1777204839715,44.06,78109.02,0.0,0.96097,3e-05,5.81243]
[1777204844751,44.07,78109.39,0.0,0.96097,3e-05,5.81203]
[1777204849786,44.07,78107.02,0.0,0.9609,3e-05,5.82068]
[1777204854822,44.07,78105.38,0.0,0.96085,3e-05,5.82689]
[1777204860454,44.07,78108.37,0.0,0.96093,3e-05,5.81776]
[1777204865899,44.07,78109.54,0.0,0.96095,3e-05,5.81479]
[1777204870934,44.08,78110.64,0.0,0.96098,3e-05,5.81187]
[1777204876977,44.08,78111.37,0.0,0.96099,3e-05,5.81027]
[1777204885034,44.08,78111.19,0.0,0.96098,3e-05,5.81184]
[1777204890069,44.08,78112.01,0.0,0.96099,3e-05,5.80974]
[1777204899134,44.09,78112.61,0.0,0.96102,3e-05,5.80604]
[1777204904171,44.09,78111.14,0.0,0.96097,3e-05,5.81152]
[1777204909206,44.09,78107.76,0.0,0.96087,3e-05,5.82326]
[1777204911220,44.09,78102.56,0.0,0.96073,3e-05,5.84068]
[1777204913239,44.09,78098.02,0.0,0.9606,3e-05,5.85589]
[1777204918273,44.09,78095.39,0.0,0.96052,3e-05,5.86495]
[1777204923309,44.09,78093.77,0.0,0.96047,3e-05,5.87065]
[1777204928344,44.09,78093.31,0.0,0.96046,3e-05,5.87248]
[1777204933380,44.09,78088.45,0.0,0.96032,3e-05,5.88891]
[1777204936400,44.09,78082.97,0.0,0.96016,3e-05,5.90723]
[1777204941436,44.09,78084.98,0.0,0.96022,3e-05,5.90056]
[1777204946472,44.09,78083.56,0.0,0.96018,3e-05,5.90535]
[1777204951506,44.09,78082.36,0.0,0.96016,3e-05,5.90653]
[1777204956541,44.09,78082.26,0.0,0.96016,3e-05,5.90694]
[1777204961577,44.09,78083.12,0.0,0.96018,3e-05,5.90416]
[1777204966612,44.09,78080.02,0.0,0.96009,3e-05,5.91461]
[1777204969633,44.09,78078.23,0.0,0.96004,3e-05,5.92058]
[1777204974673,44.09,78078.32,0.0,0.96005,3e-05,5.92022]
[1777204979708,44.09,78078.63,0.0,0.96006,3e-05,5.91905]
[1777204984742,44.09,78078.81,0.0,0.96006,3e-05,5.91832]
[1777204989778,44.09,78080.97,0.0,0.96012,3e-05,5.91102]
[1777204994819,44.09,78082.31,0.0,0.96016,3e-05,5.90652]
[1777205000855,44.09,78082.51,0.0,0.96017,3e-05,5.90582]
[1777205005890,44.09,78082.26,0.0,0.96016,3e-05,5.90657]
[1777205010925,44.09,78081.92,0.0,0.96015,3e-05,5.90758]
[1777205017974,44.09,78082.08,0.0,0.96018,3e-05,5.90395]
[1777205023008,44.09,78079.23,0.0,0.9601,3e-05,5.91329]
[1777205030058,44.09,78079.59,0.0,0.96011,3e-05,5.91174]
[1777205035094,44.09,78082.2,0.0,0.96019,3e-05,5.90284]
[1777205040131,44.09,78083.09,0.0,0.96021,3e-05,5.89976]
[1777205045165,44.09,78083.62,0.0,0.96023,3e-05,5.89792]
[1777205051208,44.09,78087.26,0.0,0.96033,3e-05,5.88575]
[1777205056242,44.09,78088.12,0.0,0.96036,3e-05,5.88293]
[1777205061278,44.09,78085.26,0.0,0.96027,3e-05,5.8925]
[1777205066312,44.09,78085.72,0.0,0.96029,3e-05,5.89096]
[1777205071349,44.09,78086.6,0.0,0.96033,3e-05,5.88514]
[1777205076383,44.09,78085.64,0.0,0.9603,3e-05,5.88837]
[1777205081418,44.09,78085.42,0.0,0.9603,3e-05,5.88912]
[1777205086454,44.09,78083.33,0.0,0.96024,3e-05,5.89605]
[1777205092080,44.09,78081.25,0.0,0.96018,3e-05,5.90287]
[1777205097530,44.09,78077.97,0.0,0.96009,3e-05,5.91369]
[1777205102566,44.09,78074.55,0.0,0.95999,3e-05,5.92493]
[1777205107602,44.09,78073.8,0.0,0.95997,3e-05,5.92713]
[1777205112225,44.09,78077.23,0.0,0.96007,3e-05,5.91546]
[1777205119684,44.09,78077.23,0.0,0.96008,3e-05,5.91521]
[1777205129755,44.08,78075.82,0.0,0.96004,3e-05,5.91951]
[1777205135796,44.08,78073.9,0.0,0.96,3e-05,5.92272]
[1777205142436,44.08,78072.9,0.0,0.95998,3e-05,5.92571]
[1777205149894,44.08,78072.9,0.0,0.95998,3e-05,5.92528]
[1777205154928,44.08,78072.11,0.0,0.95996,3e-05,5.9277]
[1777205162987,44.08,78071.81,0.0,0.95996,3e-05,5.92838]
[1777205168024,44.08,78071.57,0.0,0.95995,3e-05,5.92897]
[1777205176078,44.08,78071.03,0.0,0.95994,3e-05,5.9304]
[1777205181113,44.08,78071.19,0.0,0.95995,3e-05,5.92961]
[1777205188162,44.08,78071.24,0.0,0.95995,3e-05,5.92907]
[1777205193198,44.08,78074.94,0.0,0.96008,3e-05,5.91352]
[1777205198232,44.08,78076.74,0.0,0.96013,3e-05,5.90735]
[1777205203268,44.08,78078.55,0.0,0.96018,3e-05,5.90115]
[1777205210318,44.08,78077.74,0.0,0.96016,3e-05,5.90359]
[1777205215353,44.08,78079.66,0.0,0.96022,3e-05,5.89696]
[1777205222402,44.07,78077.7,0.0,0.96016,3e-05,5.90326]
[1777205227436,44.07,78078.79,0.0,0.9602,3e-05,5.899]
[1777205232472,44.07,78078.13,0.0,0.96018,3e-05,5.90109]
[1777205238514,44.07,78079.41,0.0,0.96022,3e-05,5.89672]
[1777205243549,44.07,78082.24,0.0,0.9603,3e-05,5.88729]
[1777205248585,44.07,78082.59,0.0,0.96031,3e-05,5.88619]
[1777205253620,44.07,78081.44,0.0,0.96029,3e-05,5.88722]
[1777205258654,44.07,78077.48,0.0,0.96018,3e-05,5.90056]
[1777205263690,44.07,78075.22,0.0,0.96011,3e-05,5.90823]
[1777205268725,44.07,78077.16,0.0,0.96017,3e-05,5.90181]
[1777205273765,44.07,78073.49,0.0,0.96006,3e-05,5.91409]
[1777205281818,44.07,78071.46,0.0,0.96001,3e-05,5.92088]
[1777205293487,44.07,78070.49,0.0,0.95998,3e-05,5.9243]
[1777205298940,44.07,78068.61,0.0,0.95992,3e-05,5.93069]
[1777205303974,44.07,78068.73,0.0,0.95993,3e-05,5.9304]
[1777205311024,44.08,78067.39,0.0,0.9599,3e-05,5.93222]
[1777205317067,44.08,78066.37,0.0,0.95987,3e-05,5.93582]
[1777205322101,44.08,78063.55,0.0,0.95979,3e-05,5.9454]
[1777205327135,44.08,78059.61,0.0,0.95968,3e-05,5.95871]
[1777205332170,44.08,78057.99,0.0,0.95963,3e-05,5.96407]
[1777205337205,44.08,78058.35,0.0,0.95964,3e-05,5.96274]
[1777205342241,44.08,78056.46,0.0,0.95959,3e-05,5.96889]
[1777205348283,44.07,78055.38,0.0,0.95956,3e-05,5.97215]
[1777205354326,44.07,78057.07,0.0,0.95962,3e-05,5.96602]
[1777205360367,44.07,78058.16,0.0,0.95965,3e-05,5.96188]
[1777205365403,44.07,78059.24,0.0,0.95969,3e-05,5.95783]
[1777205373459,44.07,78059.73,0.0,0.95972,3e-05,5.95257]
[1777205378493,44.07,78061.66,0.0,0.95977,3e-05,5.94738]
[1777205383529,44.08,78061.65,0.0,0.95975,3e-05,5.94983]
[1777205388563,44.08,78061.97,0.0,0.95974,3e-05,5.95113]
[1777205394190,44.09,78061.85,0.0,0.95971,3e-05,5.95433]
[1777205399641,44.1,78061.83,0.0,0.95969,3e-05,5.95669]
[1777205406690,44.1,78061.84,0.0,0.95966,3e-05,5.95979]
[1777205414330,44.1,78062.58,0.0,0.95969,3e-05,5.95682]
[1777205419781,44.1,78062.12,0.0,0.95968,3e-05,5.9577]
[1777205425822,44.1,78062.69,0.0,0.95971,3e-05,5.95496]
[1777205430858,44.1,78062.77,0.0,0.95971,3e-05,5.95399]
[1777205438915,44.1,78062.87,0.0,0.95974,3e-05,5.94963]
[1777205444541,44.09,78062.72,0.0,0.95975,3e-05,5.94929]
[1777205449992,44.09,78062.72,0.0,0.95975,3e-05,5.9486]
[1777205456036,44.09,78062.64,0.0,0.95976,3e-05,5.94802]
[1777205461080,44.09,78060.77,0.0,0.95971,3e-05,5.95359]
[1777205464680,44.09,78055.16,0.0,0.95955,3e-05,5.97181]
[1777205470146,44.08,78052.72,0.0,0.95949,3e-05,5.97919]
[1777205473165,44.08,78044.42,0.0,0.95926,3e-05,6.0065]
[1777205476187,44.08,78035.31,0.0,0.959,3e-05,6.03695]
[1777205477194,44.08,78033.96,0.0,0.95896,3e-05,6.0413]
[1777205482228,44.08,78030.81,0.0,0.95887,3e-05,6.05177]
[1777205489277,44.08,78028.36,0.0,0.95881,3e-05,6.05914]
[1777205494312,44.08,78024.37,0.0,0.95872,3e-05,6.06875]
[1777205496326,44.07,78015.87,0.0,0.95847,3e-05,6.09728]
[1777205501361,44.08,78014.0,0.0,0.9584,3e-05,6.10525]
[1777205506397,44.08,78014.36,0.0,0.9584,3e-05,6.10563]
[1777205513446,44.09,78014.51,0.0,0.95839,3e-05,6.10743]
[1777205518481,44.09,78013.87,0.0,0.95835,3e-05,6.11124]
[1777205523516,44.1,78012.92,0.0,0.95831,3e-05,6.11609]
[1777205528550,44.1,78012.39,0.0,0.95828,3e-05,6.11948]
[1777205533586,44.1,78011.72,0.0,0.95825,3e-05,6.12332]
[1777205538621,44.11,78011.11,0.0,0.95822,3e-05,6.12693]
[1777205543655,44.11,78010.79,0.0,0.9582,3e-05,6.12952]
[1777205551712,44.12,78011.94,0.0,0.95823,3e-05,6.12503]
[1777205556746,44.12,78011.33,0.0,0.9582,3e-05,6.12862]
[1777205561782,44.12,78010.88,0.0,0.95817,3e-05,6.13164]
[1777205567823,44.13,78009.01,0.0,0.9581,3e-05,6.13976]
[1777205572859,44.13,78008.22,0.0,0.95807,3e-05,6.14386]
[1777205578902,44.14,78007.75,0.0,0.95804,3e-05,6.14709]
[1777205583938,44.14,78005.5,0.0,0.95796,3e-05,6.15612]
[1777205587966,44.14,78000.55,0.0,0.95781,3e-05,6.17407]
[1777205593000,44.14,78000.62,0.0,0.9578,3e-05,6.17485]
[1777205598035,44.15,77997.85,0.0,0.95771,3e-05,6.18537]
[1777205604078,44.15,77998.46,0.0,0.95772,3e-05,6.18432]
[1777205608108,44.15,77999.15,0.0,0.95774,3e-05,6.18257]
[1777205613142,44.15,77999.62,0.0,0.95776,3e-05,6.17863]
[1777205618177,44.15,77999.97,0.0,0.95777,3e-05,6.17801]
[1777205623217,44.15,77997.25,0.0,0.95768,3e-05,6.18784]
[1777205628251,44.16,77992.71,0.0,0.95754,3e-05,6.20381]
[1777205633287,44.16,77994.46,0.0,0.95759,3e-05,6.19806]
[1777205638326,44.16,77989.95,0.0,0.95746,3e-05,6.21388]
[1777205643356,44.16,77990.01,0.0,0.95746,3e-05,6.21384]
[1777205650405,44.16,77989.5,0.0,0.95744,3e-05,6.21578]
[1777205656023,44.16,77985.53,0.0,0.95732,3e-05,6.22952]
[1777205661482,44.16,77986.67,0.0,0.95736,3e-05,6.22557]
[1777205666517,44.16,77989.3,0.0,0.95743,3e-05,6.21652]
[1777205671552,44.16,77988.99,0.0,0.95744,3e-05,6.21465]
[1777205676587,44.16,77988.26,0.0,0.95742,3e-05,6.21719]
[1777205681621,44.16,77988.37,0.0,0.95743,3e-05,6.2168]
[1777205686658,44.16,77989.08,0.0,0.95745,3e-05,6.21436]
[1777205691693,44.16,77989.51,0.0,0.95746,3e-05,6.21289]
[1777205696727,44.16,77989.57,0.0,0.95746,3e-05,6.2127]
[1777205701763,44.16,77989.5,0.0,0.95746,3e-05,6.21294]
[1777205706798,44.16,77989.26,0.0,0.95745,3e-05,6.21375]
[1777205711832,44.16,77988.9,0.0,0.95744,3e-05,6.215]
[1777205716868,44.16,77991.65,0.0,0.95752,3e-05,6.20556]
[1777205721903,44.16,77990.82,0.0,0.9575,3e-05,6.20853]
[1777205726938,44.16,77989.07,0.0,0.95744,3e-05,6.21463]
[1777205731972,44.16,77988.14,0.0,0.95743,3e-05,6.21491]
[1777205737008,44.16,77984.52,0.0,0.95733,3e-05,6.22744]
[1777205742043,44.16,77986.31,0.0,0.95738,3e-05,6.22122]
[1777205747081,44.16,77982.68,0.0,0.95727,3e-05,6.23373]
[1777205752116,44.16,77977.83,0.0,0.95713,3e-05,6.25033]
[1777205757150,44.16,77975.6,0.0,0.95706,3e-05,6.25786]
[1777205762186,44.16,77973.71,0.0,0.95701,3e-05,6.26428]
[1777205767220,44.16,77971.71,0.0,0.95695,3e-05,6.2711]
[1777205772256,44.16,77969.28,0.0,0.95687,3e-05,6.27944]
[1777205777291,44.16,77968.02,0.0,0.95684,3e-05,6.28372]
[1777205782325,44.16,77972.61,0.0,0.95698,3e-05,6.26769]
[1777205783333,44.16,77975.98,0.0,0.95708,3e-05,6.256]
[1777205786935,44.16,77979.45,0.0,0.95718,3e-05,6.24416]
[1777205792395,44.16,77980.95,0.0,0.95724,3e-05,6.23626]
[1777205798438,44.16,77981.52,0.0,0.95726,3e-05,6.23465]
[1777205803472,44.16,77980.74,0.0,0.95723,3e-05,6.23765]
[1777205808508,44.16,77980.87,0.0,0.95723,3e-05,6.23755]
[1777205813543,44.16,77978.06,0.0,0.95715,3e-05,6.24752]
[1777205818578,44.16,77977.54,0.0,0.95713,3e-05,6.2495]
[1777205820592,44.16,77983.18,0.0,0.9573,3e-05,6.23008]
[1777205825628,44.16,77985.02,0.0,0.95735,3e-05,6.22405]
[1777205826635,44.16,77991.75,0.0,0.95755,3e-05,6.20091]
[1777205831669,44.16,77994.65,0.0,0.95763,3e-05,6.19139]
[1777205834697,44.16,77989.8,0.0,0.95749,3e-05,6.20832]
[1777205839726,44.16,77989.03,0.0,0.95746,3e-05,6.21129]
[1777205844761,44.16,77986.37,0.0,0.95738,3e-05,6.2207]
[1777205849796,44.17,77986.25,0.0,0.95737,3e-05,6.22131]
[1777205855837,44.17,77986.94,0.0,0.95741,3e-05,6.21622]
[1777205860872,44.17,77984.92,0.0,0.95735,3e-05,6.22343]
[1777205865909,44.17,77985.68,0.0,0.95737,3e-05,6.22099]
[1777205870942,44.17,77985.58,0.0,0.95736,3e-05,6.22156]
[1777205876985,44.17,77988.53,0.0,0.95745,3e-05,6.21173]
[1777205883028,44.17,77986.23,0.0,0.95738,3e-05,6.21999]
[1777205888061,44.17,77985.37,0.0,0.95735,3e-05,6.22318]
[1777205893097,44.17,77984.71,0.0,0.95733,3e-05,6.22569]
[1777205898132,44.17,77984.17,0.0,0.95731,3e-05,6.2278]
[1777205903167,44.17,77983.92,0.0,0.9573,3e-05,6.22891]
[1777205909209,44.17,77983.4,0.0,0.95728,3e-05,6.23101]
[1777205914243,44.17,77988.51,0.0,0.95745,3e-05,6.21065]
[1777205919279,44.17,77986.64,0.0,0.95739,3e-05,6.21752]
[1777205924314,44.17,77987.26,0.0,0.95741,3e-05,6.21577]
[1777205929350,44.18,77986.91,0.0,0.95739,3e-05,6.21733]
[1777205934385,44.18,77988.51,0.0,0.95744,3e-05,6.21213]
[1777205942443,44.18,77989.03,0.0,0.95745,3e-05,6.21091]
[1777205948057,44.18,77989.55,0.0,0.95746,3e-05,6.20955]
[1777205955532,44.18,77990.02,0.0,0.95747,3e-05,6.20843]
[1777205960566,44.18,77989.81,0.0,0.95746,3e-05,6.20951]
[1777205965603,44.18,77990.25,0.0,0.95747,3e-05,6.20834]
[1777205970637,44.18,77990.25,0.0,0.95747,3e-05,6.20867]
[1777205976681,44.18,77990.54,0.0,0.95749,3e-05,6.20511]
[1777205981713,44.18,77990.91,0.0,0.9575,3e-05,6.20428]
[1777205986749,44.19,77991.19,0.0,0.95751,3e-05,6.20368]
[1777205994805,44.19,77991.41,0.0,0.95751,3e-05,6.20352]
[1777205999839,44.19,77992.58,0.0,0.95754,3e-05,6.19988]
[1777206008479,44.19,77992.33,0.0,0.95753,3e-05,6.20136]
[1777206013938,44.19,77991.22,0.0,0.95749,3e-05,6.20563]
[1777206018972,44.19,77991.39,0.0,0.95749,3e-05,6.20539]
[1777206024012,44.19,77991.35,0.0,0.95749,3e-05,6.20587]
[1777206029043,44.19,77991.43,0.0,0.95749,3e-05,6.20593]
[1777206030050,44.19,78002.12,0.0,0.95781,3e-05,6.1692]
[1777206031060,44.19,78001.58,0.0,0.95781,3e-05,6.16821]
[1777206036092,44.2,78001.88,0.0,0.95781,3e-05,6.16775]
[1777206041127,44.2,78001.46,0.0,0.95779,3e-05,6.16973]
[1777206046162,44.2,77997.99,0.0,0.95769,3e-05,6.18215]
[1777206051199,44.2,77997.44,0.0,0.95767,3e-05,6.18442]
[1777206056231,44.2,77997.13,0.0,0.95765,3e-05,6.18585]
[1777206061267,44.2,77997.08,0.0,0.95765,3e-05,6.18635]
[1777206066301,44.2,77996.59,0.0,0.95763,3e-05,6.18836]
[1777206074358,44.2,77995.91,0.0,0.95761,3e-05,6.19115]
[1777206080401,44.2,77996.0,0.0,0.95761,3e-05,6.19115]
[1777206086443,44.2,77995.78,0.0,0.9576,3e-05,6.1922]
[1777206091478,44.2,77992.79,0.0,0.95753,3e-05,6.19969]
[1777206096513,44.2,77992.85,0.0,0.95753,3e-05,6.19965]
[1777206101548,44.2,77996.9,0.0,0.95765,3e-05,6.1859]
[1777206106583,44.21,77996.67,0.0,0.95764,3e-05,6.18697]
[1777206111620,44.21,78001.3,0.0,0.95777,3e-05,6.17134]
[1777206113632,44.21,78007.91,0.0,0.95797,3e-05,6.14883]
[1777206119259,44.21,78010.32,0.0,0.95803,3e-05,6.14127]
[1777206125715,44.21,78013.8,0.0,0.95813,3e-05,6.13013]
[1777206129333,44.21,78028.1,0.0,0.95855,3e-05,6.08191]
[1777206130750,44.21,78026.61,0.0,0.9585,3e-05,6.0872]
[1777206135786,44.21,78023.59,0.0,0.9584,3e-05,6.09849]
[1777206140822,44.22,78022.83,0.0,0.95837,3e-05,6.10214]
[1777206145861,44.22,78024.96,0.0,0.95842,3e-05,6.09626]
[1777206150892,44.22,78024.99,0.0,0.95841,3e-05,6.09733]
[1777206155927,44.23,78025.1,0.0,0.95843,3e-05,6.0952]
[1777206161969,44.23,78026.36,0.0,0.95845,3e-05,6.0924]
[1777206168011,44.23,78026.48,0.0,0.95844,3e-05,6.09348]
[1777206173047,44.24,78026.1,0.0,0.95842,3e-05,6.09601]
[1777206180099,44.24,78025.39,0.0,0.95838,3e-05,6.10013]
[1777206187145,44.25,78025.49,0.0,0.95837,3e-05,6.10147]
[1777206192180,44.25,78027.19,0.0,0.95841,3e-05,6.0969]
[1777206197215,44.25,78026.72,0.0,0.95839,3e-05,6.09973]
[1777206202250,44.25,78027.35,0.0,0.9584,3e-05,6.0988]
[1777206210306,44.26,78028.23,0.0,0.95841,3e-05,6.09778]
[1777206215341,44.26,78028.27,0.0,0.95842,3e-05,6.09593]
[1777206220376,44.27,78028.09,0.0,0.9584,3e-05,6.09779]
[1777206225411,44.27,78021.23,0.0,0.95819,3e-05,6.12238]
[1777206230445,44.27,78018.2,0.0,0.95809,3e-05,6.13375]
[1777206235480,44.27,78016.46,0.0,0.95803,3e-05,6.14072]
[1777206240516,44.28,78015.13,0.0,0.95798,3e-05,6.14631]
[1777206245552,44.28,78012.53,0.0,0.9579,3e-05,6.15624]
[1777206250591,44.28,78011.85,0.0,0.95787,3e-05,6.15959]
[1777206255628,44.28,78009.9,0.0,0.9578,3e-05,6.16728]
[1777206260660,44.29,78008.55,0.0,0.95775,3e-05,6.17286]
[1777206265696,44.29,78011.87,0.0,0.95784,3e-05,6.16239]
[1777206270736,44.29,78010.24,0.0,0.95779,3e-05,6.16886]
[1777206276783,44.29,78011.84,0.0,0.95785,3e-05,6.16127]
[1777206281817,44.29,78014.91,0.0,0.95793,3e-05,6.1515]
[1777206290453,44.3,78020.08,0.0,0.95807,3e-05,6.13518]
[1777206295917,44.3,78020.03,0.0,0.95806,3e-05,6.13612]
[1777206300952,44.3,78020.73,0.0,0.95808,3e-05,6.13445]
[1777206305995,44.3,78021.57,0.0,0.9581,3e-05,6.13226]
[1777206311032,44.31,78023.92,0.0,0.95816,3e-05,6.12503]
[1777206316068,44.31,78024.8,0.0,0.95818,3e-05,6.12269]
[1777206324125,44.31,78025.03,0.0,0.95818,3e-05,6.12295]
[1777206330734,44.31,78026.05,0.0,0.9582,3e-05,6.12024]
[1777206336209,44.31,78026.05,0.0,0.95821,3e-05,6.11805]
[1777206341244,44.31,78024.61,0.0,0.95817,3e-05,6.12354]
[1777206346279,44.32,78027.52,0.0,0.95825,3e-05,6.11418]
[1777206351313,44.32,78027.82,0.0,0.95825,3e-05,6.11376]
[1777206356349,44.32,78027.85,0.0,0.95825,3e-05,6.11424]
[1777206362391,44.32,78027.17,0.0,0.95822,3e-05,6.11721]
[1777206367427,44.32,78026.94,0.0,0.95821,3e-05,6.1185]
[1777206375482,44.32,78026.88,0.0,0.9582,3e-05,6.11948]
[1777206381084,44.32,78027.11,0.0,0.95821,3e-05,6.11917]
[1777206387565,44.33,78027.11,0.0,0.9582,3e-05,6.1198]
[1777206395621,44.33,78026.53,0.0,0.9582,3e-05,6.11949]
[1777206401231,44.33,78026.45,0.0,0.95819,3e-05,6.12028]
[1777206406698,44.33,78026.45,0.0,0.95819,3e-05,6.12071]
[1777206419790,44.33,78026.37,0.0,0.95817,3e-05,6.12208]
[1777206424825,44.33,78029.46,0.0,0.95826,3e-05,6.11201]
[1777206429860,44.34,78027.78,0.0,0.95821,3e-05,6.1183]
[1777206434896,44.34,78025.19,0.0,0.95813,3e-05,6.1277]
[1777206439936,44.34,78023.77,0.0,0.95808,3e-05,6.13313]
[1777206444965,44.34,78022.78,0.0,0.95805,3e-05,6.13713]
[1777206450000,44.34,78021.96,0.0,0.95802,3e-05,6.14056]
[1777206455036,44.34,78020.76,0.0,0.95799,3e-05,6.14233]
[1777206460074,44.34,78020.3,0.0,0.95797,3e-05,6.14456]
[1777206467123,44.35,78019.52,0.0,0.95794,3e-05,6.14815]
[1777206472158,44.35,78020.34,0.0,0.95796,3e-05,6.14602]
[1777206477196,44.35,78021.36,0.0,0.95798,3e-05,6.14347]
[1777206482228,44.35,78018.47,0.0,0.95789,3e-05,6.15398]
[1777206487275,44.35,78017.01,0.0,0.95784,3e-05,6.15989]
[1777206489277,44.36,78006.67,0.0,0.95753,3e-05,6.19555]
[1777206494311,44.36,78001.1,0.0,0.95736,3e-05,6.21508]
[1777206499348,44.36,77997.92,0.0,0.95727,3e-05,6.22625]
[1777206504382,44.36,77992.19,0.0,0.95709,3e-05,6.24611]
[1777206509417,44.36,77988.19,0.0,0.95698,3e-05,6.25987]
[1777206516466,44.36,77984.38,0.0,0.95688,3e-05,6.26984]
[1777206521501,44.36,77986.1,0.0,0.95693,3e-05,6.26367]
[1777206526536,44.36,77988.46,0.0,0.95701,3e-05,6.25529]
[1777206529557,44.36,77980.71,0.0,0.95678,3e-05,6.28197]
[1777206534591,44.35,77978.53,0.0,0.95671,3e-05,6.28909]
[1777206540634,44.35,77981.61,0.0,0.95681,3e-05,6.27787]
[1777206545670,44.35,77984.06,0.0,0.95689,3e-05,6.26897]
[1777206550706,44.35,77984.07,0.0,0.95689,3e-05,6.26848]
[1777206555740,44.35,77977.81,0.0,0.95671,3e-05,6.28963]
[1777206559770,44.35,77972.06,0.0,0.95654,3e-05,6.309]
[1777206564805,44.35,77967.99,0.0,0.95642,3e-05,6.32227]
[1777206567826,44.34,77973.18,0.0,0.95658,3e-05,6.30373]
[1777206572860,44.34,77975.36,0.0,0.95668,3e-05,6.2925]
[1777206578903,44.34,77978.58,0.0,0.95678,3e-05,6.28065]
[1777206583938,44.34,77978.36,0.0,0.95678,3e-05,6.28087]
[1777206588972,44.34,77978.23,0.0,0.95678,3e-05,6.28076]
[1777206594013,44.34,77979.82,0.0,0.95683,3e-05,6.2747]
[1777206599048,44.34,77980.18,0.0,0.95685,3e-05,6.27293]
[1777206604083,44.33,77979.53,0.0,0.95683,3e-05,6.27464]
[1777206606097,44.33,77972.92,0.0,0.95663,3e-05,6.29736]
[1777206607105,44.33,77970.8,0.0,0.95657,3e-05,6.30458]
[1777206612706,44.33,77970.85,0.0,0.95658,3e-05,6.30349]
[1777206618180,44.33,77970.2,0.0,0.95656,3e-05,6.30504]
[1777206625230,44.33,77969.4,0.0,0.95655,3e-05,6.30685]
[1777206630265,44.33,77968.33,0.0,0.95652,3e-05,6.30989]
[1777206635300,44.32,77966.67,0.0,0.9565,3e-05,6.31198]
[1777206640336,44.32,77970.52,0.0,0.95662,3e-05,6.29795]
[1777206645371,44.32,77971.19,0.0,0.95664,3e-05,6.29504]
[1777206650405,44.32,77970.92,0.0,0.95664,3e-05,6.29541]
[1777206656446,44.32,77970.68,0.0,0.95664,3e-05,6.29544]
[1777206661487,44.32,77969.04,0.0,0.9566,3e-05,6.30059]
[1777206668530,44.31,77968.68,0.0,0.95659,3e-05,6.30107]
[1777206675579,44.31,77968.01,0.0,0.95658,3e-05,6.30267]
[1777206680615,44.31,77967.54,0.0,0.95657,3e-05,6.3038]
[1777206685650,44.31,77965.27,0.0,0.9565,3e-05,6.31122]
[1777206690687,44.31,77965.07,0.0,0.9565,3e-05,6.31139]
[1777206699750,44.31,77965.13,0.0,0.95653,3e-05,6.30729]
[1777206704785,44.31,77966.45,0.0,0.95657,3e-05,6.30224]
[1777206707808,44.3,77972.56,0.0,0.95676,3e-05,6.28079]
[1777206710827,44.3,77975.62,0.0,0.95685,3e-05,6.27007]
[1777206715861,44.3,77971.36,0.0,0.95673,3e-05,6.28468]
[1777206720897,44.3,77970.5,0.0,0.9567,3e-05,6.28745]
[1777206727946,44.3,77965.14,0.0,0.95654,3e-05,6.3057]
[1777206732981,44.3,77964.42,0.0,0.95652,3e-05,6.30786]
[1777206738016,44.3,77961.1,0.0,0.95643,3e-05,6.31902]
[1777206743050,44.3,77961.91,0.0,0.95645,3e-05,6.31577]
[1777206748087,44.3,77962.4,0.0,0.95647,3e-05,6.31364]
[1777206754130,44.3,77963.75,0.0,0.95654,3e-05,6.30547]
[1777206759165,44.3,77965.84,0.0,0.9566,3e-05,6.29785]
[1777206764200,44.3,77966.33,0.0,0.95662,3e-05,6.2958]
[1777206770243,44.3,77966.04,0.0,0.95662,3e-05,6.29642]
[1777206775280,44.29,77965.76,0.0,0.95661,3e-05,6.29707]
[1777206782329,44.29,77966.59,0.0,0.95664,3e-05,6.29381]
[1777206787363,44.29,77966.14,0.0,0.95663,3e-05,6.29514]
[1777206792403,44.29,77964.45,0.0,0.95658,3e-05,6.30077]
[1777206799453,44.29,77963.94,0.0,0.95656,3e-05,6.30219]
[1777206804489,44.29,77964.13,0.0,0.95657,3e-05,6.30129]
[1777206809523,44.29,77965.37,0.0,0.95661,3e-05,6.29675]
[1777206814560,44.29,77964.78,0.0,0.95661,3e-05,6.29562]
[1777206820602,44.29,77965.46,0.0,0.95664,3e-05,6.29308]
[1777206826643,44.29,77966.33,0.0,0.95666,3e-05,6.28987]
[1777206831678,44.29,77968.24,0.0,0.95672,3e-05,6.28311]
[1777206836713,44.29,77968.55,0.0,0.95673,3e-05,6.28191]
[1777206841750,44.29,77968.25,0.0,0.95673,3e-05,6.28282]
[1777206846782,44.29,77967.71,0.0,0.95671,3e-05,6.28456]
[1777206851818,44.29,77966.08,0.0,0.95666,3e-05,6.29007]
[1777206856853,44.29,77965.31,0.0,0.95664,3e-05,6.29259]
[1777206861888,44.29,77964.32,0.0,0.95661,3e-05,6.29585]
[1777206866923,44.29,77963.7,0.0,0.9566,3e-05,6.29782]
[1777206871958,44.29,77964.23,0.0,0.95663,3e-05,6.29279]
[1777206876992,44.29,77963.67,0.0,0.95662,3e-05,6.29456]
[1777206882028,44.28,77965.03,0.0,0.95666,3e-05,6.28964]
[1777206887064,44.28,77965.47,0.0,0.95667,3e-05,6.28793]
[1777206893107,44.28,77966.44,0.0,0.95671,3e-05,6.28436]
[1777206898142,44.28,77966.7,0.0,0.95671,3e-05,6.28329]
[1777206903177,44.28,77967.58,0.0,0.95674,3e-05,6.28007]
[1777206909219,44.28,77968.09,0.0,0.95676,3e-05,6.27811]
[1777206914826,44.28,77968.91,0.0,0.95679,3e-05,6.2751]
[1777206920292,44.28,77968.91,0.0,0.95679,3e-05,6.27496]
[1777206930366,44.28,77969.66,0.0,0.95681,3e-05,6.2721]
[1777206941443,44.28,77969.87,0.0,0.95684,3e-05,6.26812]
[1777206950505,44.28,77970.23,0.0,0.95685,3e-05,6.26669]
[1777206955542,44.28,77970.38,0.0,0.95686,3e-05,6.26606]
[1777206962590,44.28,77970.24,0.0,0.95685,3e-05,6.2664]
[1777206967625,44.28,77970.47,0.0,0.95686,3e-05,6.2655]
[1777206972661,44.28,77970.65,0.0,0.95687,3e-05,6.26478]
[1777206977696,44.28,77971.15,0.0,0.95688,3e-05,6.26295]
[1777206983737,44.28,77972.24,0.0,0.95692,3e-05,6.25911]
[1777206990787,44.28,77971.96,0.0,0.95691,3e-05,6.26]
[1777206995822,44.28,77972.71,0.0,0.95695,3e-05,6.25435]
[1777207003878,44.28,77972.94,0.0,0.95696,3e-05,6.25354]
[1777207009920,44.28,77972.63,0.0,0.95695,3e-05,6.2546]
[1777207014955,44.28,77972.26,0.0,0.95694,3e-05,6.25586]
[1777207019989,44.28,77971.84,0.0,0.95693,3e-05,6.25728]
[1777207025024,44.28,77971.69,0.0,0.95692,3e-05,6.25778]
[1777207028048,44.28,77978.58,0.0,0.95713,3e-05,6.23391]
[1777207029053,44.28,77979.37,0.0,0.95715,3e-05,6.23122]
[1777207035095,44.28,77978.56,0.0,0.95713,3e-05,6.23423]
[1777207040134,44.28,77977.29,0.0,0.95709,3e-05,6.23877]
[1777207045167,44.28,77976.56,0.0,0.95706,3e-05,6.24142]
[1777207050201,44.28,77977.4,0.0,0.95709,3e-05,6.23863]
[1777207055237,44.28,77978.16,0.0,0.95713,3e-05,6.23311]
[1777207060272,44.28,77978.6,0.0,0.95714,3e-05,6.23173]
[1777207065307,44.28,77979.77,0.0,0.95718,3e-05,6.22784]
[1777207070342,44.28,77977.62,0.0,0.95711,3e-05,6.2354]
[1777207075379,44.28,77978.04,0.0,0.95712,3e-05,6.23404]
[1777207080413,44.28,77979.04,0.0,0.95715,3e-05,6.23068]
[1777207086024,44.28,77979.62,0.0,0.95717,3e-05,6.22879]
[1777207091490,44.28,77980.1,0.0,0.95718,3e-05,6.22723]
[1777207096524,44.28,77980.68,0.0,0.9572,3e-05,6.22535]
[1777207102566,44.28,77981.37,0.0,0.95722,3e-05,6.22315]
[1777207107602,44.28,77981.26,0.0,0.95721,3e-05,6.2237]
[1777207112637,44.28,77981.36,0.0,0.95723,3e-05,6.22054]
[1777207119685,44.28,77981.94,0.0,0.95725,3e-05,6.21883]
[1777207124720,44.28,77982.02,0.0,0.95725,3e-05,6.21876]
[1777207134790,44.29,77982.16,0.0,0.95725,3e-05,6.21865]
[1777207141842,44.29,77983.22,0.0,0.95728,3e-05,6.21525]
[1777207146876,44.29,77983.29,0.0,0.95728,3e-05,6.21518]
[1777207151911,44.29,77982.99,0.0,0.95727,3e-05,6.21643]
[1777207156949,44.29,77982.48,0.0,0.95725,3e-05,6.21836]
[1777207162988,44.29,77982.57,0.0,0.95725,3e-05,6.21825]
[1777207168028,44.29,77981.37,0.0,0.95722,3e-05,6.22254]
[1777207173061,44.29,77981.67,0.0,0.95724,3e-05,6.21865]
[1777207178092,44.29,77981.43,0.0,0.95723,3e-05,6.21963]
[1777207183128,44.29,77981.54,0.0,0.95724,3e-05,6.21941]
[1777207188163,44.29,77982.17,0.0,0.95725,3e-05,6.21741]
[1777207194205,44.29,77981.97,0.0,0.95725,3e-05,6.21829]
[1777207201254,44.29,77982.05,0.0,0.95725,3e-05,6.21825]
[1777207206288,44.29,77981.97,0.0,0.95724,3e-05,6.21871]
[1777207211324,44.29,77982.28,0.0,0.95725,3e-05,6.21781]
[1777207216358,44.29,77977.17,0.0,0.95709,3e-05,6.23564]
[1777207218373,44.29,77973.2,0.0,0.95698,3e-05,6.24938]
[1777207224415,44.29,77974.71,0.0,0.95702,3e-05,6.24407]
[1777207231463,44.29,77973.96,0.0,0.95702,3e-05,6.24362]
[1777207236499,44.29,77972.88,0.0,0.95699,3e-05,6.24737]
[1777207245562,44.29,77972.43,0.0,0.95697,3e-05,6.24897]
[1777207250598,44.29,77970.41,0.0,0.95691,3e-05,6.25599]
[1777207255633,44.29,77972.11,0.0,0.95696,3e-05,6.25013]
[1777207260667,44.29,77972.67,0.0,0.95698,3e-05,6.24818]
[1777207265703,44.29,77974.23,0.0,0.95703,3e-05,6.24276]
[1777207270741,44.29,77971.12,0.0,0.95693,3e-05,6.25345]
[1777207277360,44.29,77970.4,0.0,0.95691,3e-05,6.2558]
[1777207283829,44.29,77970.01,0.0,0.9569,3e-05,6.25703]
[1777207289871,44.29,77970.32,0.0,0.95691,3e-05,6.25586]
[1777207295912,44.29,77970.75,0.0,0.95694,3e-05,6.25128]
[1777207301954,44.29,77971.03,0.0,0.95695,3e-05,6.25025]
[1777207307570,44.29,77971.26,0.0,0.95696,3e-05,6.24939]
[1777207315048,44.29,77971.46,0.0,0.95697,3e-05,6.24864]
[1777207322097,44.29,77971.06,0.0,0.95696,3e-05,6.24998]
[1777207327710,44.29,77969.58,0.0,0.95691,3e-05,6.25509]
[1777207333177,44.29,77967.25,0.0,0.95684,3e-05,6.26308]
[1777207338213,44.29,77965.29,0.0,0.95678,3e-05,6.26981]
[1777207343246,44.29,77966.66,0.0,0.95682,3e-05,6.26502]
[1777207349288,44.29,77966.28,0.0,0.95681,3e-05,6.26631]
[1777207354324,44.29,77965.07,0.0,0.9568,3e-05,6.26746]
[1777207359359,44.29,77964.8,0.0,0.95679,3e-05,6.26839]
[1777207364394,44.29,77963.6,0.0,0.95675,3e-05,6.27251]
[1777207369428,44.29,77964.0,0.0,0.95676,3e-05,6.27107]
[1777207375471,44.29,77963.92,0.0,0.95676,3e-05,6.27129]
[1777207377484,44.29,77958.88,0.0,0.95661,3e-05,6.28877]
[1777207381516,44.29,77953.6,0.0,0.95645,3e-05,6.307]
[1777207386549,44.29,77951.14,0.0,0.95638,3e-05,6.31532]
[1777207391587,44.29,77951.96,0.0,0.9564,3e-05,6.31228]
[1777207398633,44.29,77950.02,0.0,0.95635,3e-05,6.31882]
[1777207403669,44.29,77948.61,0.0,0.9563,3e-05,6.32359]
[1777207411723,44.29,77947.5,0.0,0.95629,3e-05,6.32423]
[1777207418773,44.29,77945.85,0.0,0.95624,3e-05,6.32983]
[1777207423810,44.29,77943.64,0.0,0.95618,3e-05,6.33744]
[1777207428844,44.29,77943.49,0.0,0.95617,3e-05,6.33783]
[1777207433878,44.28,77942.62,0.0,0.95615,3e-05,6.34074]
[1777207439921,44.28,77942.91,0.0,0.95616,3e-05,6.33957]
[1777207444956,44.28,77943.93,0.0,0.95619,3e-05,6.33589]
[1777207449993,44.28,77943.58,0.0,0.95618,3e-05,6.337]
[1777207455029,44.28,77944.84,0.0,0.95622,3e-05,6.33248]
[1777207460063,44.28,77945.75,0.0,0.95625,3e-05,6.32921]
[1777207466104,44.28,77945.36,0.0,0.95624,3e-05,6.33045]
[1777207471140,44.28,77941.28,0.0,0.95613,3e-05,6.3416]
[1777207473154,44.28,77939.52,0.0,0.95608,3e-05,6.34765]
[1777207478765,44.28,77940.74,0.0,0.95612,3e-05,6.34309]
[1777207484230,44.28,77942.18,0.0,0.95616,3e-05,6.33779]
[1777207489266,44.28,77942.91,0.0,0.95619,3e-05,6.33505]
[1777207494301,44.28,77943.57,0.0,0.95621,3e-05,6.33258]
[1777207499335,44.28,77943.74,0.0,0.95622,3e-05,6.3318]
[1777207505378,44.28,77942.27,0.0,0.95617,3e-05,6.33665]
[1777207510413,44.28,77941.11,0.0,0.95614,3e-05,6.34038]
[1777207515449,44.28,77941.93,0.0,0.95617,3e-05,6.33718]
[1777207520483,44.28,77937.67,0.0,0.95604,3e-05,6.35171]
[1777207525518,44.28,77936.38,0.0,0.95601,3e-05,6.35579]
[1777207530555,44.27,77934.35,0.0,0.95595,3e-05,6.36237]
[1777207535589,44.27,77932.7,0.0,0.95592,3e-05,6.36445]
[1777207540625,44.27,77927.34,0.0,0.95576,3e-05,6.38249]
[1777207541633,44.27,77914.48,0.0,0.95537,3e-05,6.42762]
[1777207542639,44.27,77912.99,0.0,0.95532,3e-05,6.43263]
[1777207547674,44.27,77910.08,0.0,0.95524,3e-05,6.44169]
[1777207552710,44.26,77908.7,0.0,0.95521,3e-05,6.4454]
[1777207557744,44.26,77909.02,0.0,0.95523,3e-05,6.4431]
[1777207562780,44.26,77894.41,0.0,0.95478,3e-05,6.49371]
[1777207563794,44.26,77887.75,0.0,0.95457,3e-05,6.5171]
[1777207564817,44.26,77876.41,0.0,0.95422,3e-05,6.55724]
[1777207565802,44.26,77882.44,0.0,0.95441,3e-05,6.53524]
[1777207568824,44.25,77877.12,0.0,0.95425,3e-05,6.55301]
[1777207569829,44.25,77872.01,0.0,0.9541,3e-05,6.57088]
[1777207571843,44.25,77871.66,0.0,0.95409,3e-05,6.57121]
[1777207573857,44.25,77854.01,0.0,0.95353,3e-05,6.63373]
[1777207574865,44.25,77852.22,0.0,0.95348,3e-05,6.63962]
[1777207576900,44.24,77831.04,0.0,0.9528,3e-05,6.71518]
[1777207577901,44.24,77810.87,0.0,0.95215,3e-05,6.78808]
[1777207578907,44.24,77806.21,0.0,0.952,3e-05,6.80432]
[1777207580923,44.23,77793.03,0.0,0.95158,3e-05,6.85102]
[1777207581928,44.23,77786.37,0.0,0.95136,3e-05,6.87517]
[1777207582936,44.23,77785.29,0.0,0.95133,3e-05,6.8787]
[1777207583943,44.23,77778.79,0.0,0.95111,3e-05,6.90228]
[1777207584950,44.23,77778.58,0.0,0.95112,3e-05,6.90203]
[1777207589985,44.22,77784.64,0.0,0.95136,3e-05,6.87558]
[1777207595020,44.21,77785.31,0.0,0.95143,3e-05,6.86611]
[1777207597033,44.21,77776.9,0.0,0.95116,3e-05,6.89579]
[1777207602069,44.2,77775.49,0.0,0.95115,3e-05,6.897]
[1777207607106,44.19,77774.08,0.0,0.95113,3e-05,6.8988]
[1777207612140,44.18,77776.16,0.0,0.95123,3e-05,6.88766]
[1777207613147,44.18,77785.22,0.0,0.95154,3e-05,6.85416]
[1777207614156,44.18,77784.91,0.0,0.95154,3e-05,6.85439]
[1777207615172,44.18,77779.53,0.0,0.95136,3e-05,6.87387]
[1777207616168,44.18,77782.92,0.0,0.95148,3e-05,6.8609]
[1777207618182,44.17,77775.6,0.0,0.95124,3e-05,6.88657]
[1777207619761,44.17,77772.93,0.0,0.95115,3e-05,6.89642]
[1777207623217,44.17,77778.33,0.0,0.95134,3e-05,6.87543]
[1777207624225,44.17,77787.17,0.0,0.95165,3e-05,6.8418]
[1777207625231,44.17,77790.93,0.0,0.95178,3e-05,6.82754]
[1777207627244,44.16,77794.71,0.0,0.95192,3e-05,6.81186]
[1777207629831,44.16,77798.06,0.0,0.95205,3e-05,6.797]
[1777207634294,44.15,77808.24,0.0,0.95242,3e-05,6.75641]
[1777207635301,44.15,77812.95,0.0,0.95258,3e-05,6.73843]
[1777207636307,44.15,77824.3,0.0,0.95296,3e-05,6.69632]
[1777207637315,44.14,77830.45,0.0,0.95316,3e-05,6.67331]
[1777207638321,44.14,77833.12,0.0,0.95326,3e-05,6.66299]
[1777207639903,44.14,77840.07,0.0,0.95349,3e-05,6.63663]
[1777207645373,44.13,77841.86,0.0,0.95357,3e-05,6.6274]
[1777207650407,44.13,77844.01,0.0,0.95367,3e-05,6.61685]
[1777207655441,44.12,77845.26,0.0,0.95376,3e-05,6.60597]
[1777207660048,44.11,77830.27,0.0,0.95329,3e-05,6.65805]
[1777207660477,44.11,77830.27,0.0,0.9533,3e-05,6.65742]
[1777207661483,44.11,77825.13,0.0,0.95313,3e-05,6.67543]
[1777207664505,44.1,77831.44,0.0,0.95336,3e-05,6.65057]
[1777207670119,44.1,77836.1,0.0,0.95353,3e-05,6.63067]
[1777207675583,44.09,77839.33,0.0,0.95367,3e-05,6.61556]
[1777207680617,44.08,77841.14,0.0,0.95375,3e-05,6.60624]
[1777207685652,44.08,77841.49,0.0,0.95379,3e-05,6.60226]
[1777207690687,44.07,77839.79,0.0,0.95375,3e-05,6.60569]
[1777207695721,44.06,77841.47,0.0,0.95383,3e-05,6.59693]
[1777207700767,44.06,77845.13,0.0,0.95397,3e-05,6.5811]
[1777207705794,44.05,77847.47,0.0,0.95407,3e-05,6.57016]
[1777207710829,44.04,77843.67,0.0,0.95397,3e-05,6.58134]
[1777207712845,44.04,77838.49,0.0,0.95383,3e-05,6.59593]
[1777207715865,44.04,77833.71,0.0,0.95369,3e-05,6.6116]
[1777207720899,44.03,77833.6,0.0,0.95371,3e-05,6.60928]
[1777207725939,44.03,77831.3,0.0,0.95366,3e-05,6.61493]
[1777207730970,44.02,77829.3,0.0,0.95362,3e-05,6.6195]
[1777207736005,44.01,77829.45,0.0,0.95365,3e-05,6.61631]
[1777207740033,44.01,77834.98,0.0,0.95384,3e-05,6.5942]
[1777207745071,44.0,77835.86,0.0,0.95389,3e-05,6.58857]
[1777207750103,44.0,77839.54,0.0,0.95403,3e-05,6.57293]
[1777207755137,43.99,77838.86,0.0,0.95403,3e-05,6.57315]
[1777207760172,43.99,77839.15,0.0,0.95406,3e-05,6.56991]
[1777207765208,43.98,77838.41,0.0,0.95405,3e-05,6.57042]
[1777207770243,43.97,77837.89,0.0,0.95405,3e-05,6.57019]
[1777207775278,43.97,77837.01,0.0,0.95406,3e-05,6.56818]
[1777207780898,43.96,77835.2,0.0,0.95403,3e-05,6.57212]
[1777207786355,43.96,77836.05,0.0,0.95408,3e-05,6.56684]
[1777207791390,43.95,77836.03,0.0,0.95409,3e-05,6.56472]
[1777207796425,43.95,77836.54,0.0,0.95413,3e-05,6.56075]
[1777207802467,43.94,77838.85,0.0,0.95422,3e-05,6.54998]
[1777207807504,43.94,77843.3,0.0,0.95438,3e-05,6.53198]
[1777207808511,43.94,77848.95,0.0,0.95457,3e-05,6.51128]
[1777207811108,43.93,77852.71,0.0,0.9547,3e-05,6.49678]
[1777207814553,43.93,77861.27,0.0,0.95498,3e-05,6.46518]
[1777207819587,43.93,77862.48,0.0,0.95503,3e-05,6.45947]
[1777207821178,43.93,77859.66,0.0,0.95494,3e-05,6.46896]
[1777207827642,43.92,77863.39,0.0,0.95508,3e-05,6.4535]
[1777207831248,43.92,77870.13,0.0,0.95532,3e-05,6.42555]
[1777207836707,43.92,77873.37,0.0,0.95543,3e-05,6.41247]
[1777207841742,43.91,77876.28,0.0,0.95553,3e-05,6.40098]
[1777207846778,43.91,77873.92,0.0,0.95547,3e-05,6.40834]
[1777207851813,43.91,77871.09,0.0,0.95539,3e-05,6.41741]
[1777207856846,43.91,77868.7,0.0,0.95532,3e-05,6.42495]
[1777207861888,43.9,77869.02,0.0,0.95534,3e-05,6.42289]
[1777207865911,43.9,77873.86,0.0,0.9555,3e-05,6.40503]
[1777207870947,43.9,77876.19,0.0,0.95558,3e-05,6.39609]
[1777207876987,43.9,77878.97,0.0,0.95567,3e-05,6.3855]
[1777207882023,43.9,77877.8,0.0,0.95564,3e-05,6.38903]
[1777207883030,43.9,77865.26,0.0,0.95525,3e-05,6.43354]
[1777207884037,43.9,77861.67,0.0,0.95513,3e-05,6.44616]
[1777207889071,43.89,77864.06,0.0,0.95522,3e-05,6.43654]
[1777207894111,43.89,77865.8,0.0,0.9553,3e-05,6.42625]
[1777207899144,43.89,77865.79,0.0,0.95531,3e-05,6.42532]
[1777207904183,43.89,77864.5,0.0,0.95528,3e-05,6.42905]
[1777207906192,43.89,77869.55,0.0,0.95544,3e-05,6.41073]
[1777207911227,43.88,77866.47,0.0,0.95535,3e-05,6.42099]
[1777207916262,43.88,77864.98,0.0,0.95531,3e-05,6.42562]
[1777207922304,43.88,77865.42,0.0,0.95533,3e-05,6.42328]
[1777207927340,43.88,77868.05,0.0,0.95541,3e-05,6.41336]
[1777207931367,43.88,77874.25,0.0,0.95561,3e-05,6.39093]
[1777207935394,43.88,77879.46,0.0,0.95578,3e-05,6.37214]
[1777207940430,43.88,77883.09,0.0,0.95589,3e-05,6.35895]
[1777207945465,43.88,77888.51,0.0,0.95607,3e-05,6.33948]
[1777207950500,43.88,77885.07,0.0,0.95596,3e-05,6.35134]
[1777207957549,43.87,77881.7,0.0,0.95588,3e-05,6.35977]
[1777207962584,43.87,77882.05,0.0,0.95589,3e-05,6.35818]
[1777207967619,43.87,77881.69,0.0,0.95589,3e-05,6.35912]
[1777207972653,43.87,77884.5,0.0,0.95598,3e-05,6.34877]
[1777207977689,43.87,77886.0,0.0,0.95603,3e-05,6.34307]
[1777207982724,43.87,77886.51,0.0,0.95605,3e-05,6.34087]
[1777207987759,43.87,77887.94,0.0,0.95609,3e-05,6.33532]
[1777207992794,43.87,77889.06,0.0,0.95613,3e-05,6.33095]
[1777207997828,43.87,77889.34,0.0,0.95614,3e-05,6.32954]
[1777208003870,43.87,77889.4,0.0,0.95615,3e-05,6.32881]
[1777208008906,43.86,77890.66,0.0,0.95619,3e-05,6.32394]
[1777208017968,43.86,77890.79,0.0,0.95622,3e-05,6.31972]
[1777208021997,43.86,77885.7,0.0,0.95607,3e-05,6.33737]
[1777208028038,43.86,77883.53,0.0,0.956,3e-05,6.34455]
[1777208034081,43.86,77880.67,0.0,0.95592,3e-05,6.35417]
[1777208039119,43.86,77862.59,0.0,0.95536,3e-05,6.41802]
[1777208041130,43.86,77858.77,0.0,0.95524,3e-05,6.43138]
[1777208047172,43.85,77860.0,0.0,0.95529,3e-05,6.42587]
[1777208052206,43.85,77861.75,0.0,0.95535,3e-05,6.41874]
[1777208057244,43.85,77866.3,0.0,0.9555,3e-05,6.40169]
[1777208058251,43.85,77855.48,0.0,0.95516,3e-05,6.44014]
[1777208059256,43.85,77850.99,0.0,0.95502,3e-05,6.45598]
[1777208064291,43.85,77851.41,0.0,0.95504,3e-05,6.45327]
[1777208069326,43.84,77848.95,0.0,0.95498,3e-05,6.46083]
[1777208074362,43.84,77848.27,0.0,0.95499,3e-05,6.4589]
[1777208079395,43.84,77850.83,0.0,0.95508,3e-05,6.44844]
[1777208084434,43.83,77850.52,0.0,0.95508,3e-05,6.4482]
[1777208089466,43.83,77851.27,0.0,0.95512,3e-05,6.44414]
[1777208094501,43.83,77849.49,0.0,0.95507,3e-05,6.44907]
[1777208099536,43.82,77848.05,0.0,0.95504,3e-05,6.45269]
[1777208102556,43.82,77853.51,0.0,0.95522,3e-05,6.43225]
[1777208103564,43.82,77858.15,0.0,0.95537,3e-05,6.41541]
[1777208104571,43.82,77862.51,0.0,0.95551,3e-05,6.39964]
[1777208107591,43.82,77865.52,0.0,0.95561,3e-05,6.38832]
[1777208113213,43.82,77861.57,0.0,0.95549,3e-05,6.40118]
[1777208118668,43.81,77864.52,0.0,0.9556,3e-05,6.38957]
[1777208123704,43.81,77867.68,0.0,0.9557,3e-05,6.37732]
[1777208124711,43.81,77852.0,0.0,0.95521,3e-05,6.43305]
[1777208125717,43.81,77840.26,0.0,0.95484,3e-05,6.47484]
[1777208126725,43.81,77839.74,0.0,0.95483,3e-05,6.47636]
[1777208131760,43.8,77835.24,0.0,0.95472,3e-05,6.48769]
[1777208136795,43.8,77827.83,0.0,0.9545,3e-05,6.51256]
[1777208141831,43.8,77824.76,0.0,0.95442,3e-05,6.52171]
[1777208146868,43.79,77823.53,0.0,0.95439,3e-05,6.5242]
[1777208151909,43.79,77821.71,0.0,0.95436,3e-05,6.52849]
[1777208156938,43.78,77822.84,0.0,0.95441,3e-05,6.52262]
[1777208160967,43.78,77831.8,0.0,0.95471,3e-05,6.489]
[1777208166001,43.77,77831.71,0.0,0.95472,3e-05,6.48798]
[1777208170029,43.77,77835.5,0.0,0.95485,3e-05,6.47333]
[1777208171036,43.77,77854.5,0.0,0.95545,3e-05,6.40515]
[1777208176070,43.77,77855.17,0.0,0.95547,3e-05,6.40218]
[1777208181106,43.77,77857.1,0.0,0.95554,3e-05,6.39474]
[1777208186141,43.77,77858.98,0.0,0.9556,3e-05,6.38749]
[1777208193189,43.77,77860.63,0.0,0.95568,3e-05,6.37779]
[1777208196211,43.77,77856.27,0.0,0.95555,3e-05,6.39296]
[1777208201245,43.76,77858.25,0.0,0.95562,3e-05,6.3852]
[1777208206282,43.76,77855.7,0.0,0.95554,3e-05,6.3936]
[1777208211318,43.76,77850.97,0.0,0.9554,3e-05,6.40959]
[1777208216353,43.76,77847.6,0.0,0.9553,3e-05,6.42075]
[1777208221390,43.76,77844.34,0.0,0.95521,3e-05,6.43143]
[1777208226423,43.75,77845.35,0.0,0.95525,3e-05,6.42681]
[1777208231460,43.75,77844.29,0.0,0.95522,3e-05,6.42968]
[1777208236495,43.75,77843.93,0.0,0.95522,3e-05,6.43005]
[1777208241530,43.75,77844.34,0.0,0.95524,3e-05,6.42765]
[1777208246565,43.74,77844.07,0.0,0.95524,3e-05,6.4276]
[1777208251602,43.74,77844.31,0.0,0.95528,3e-05,6.42257]
[1777208257642,43.74,77843.82,0.0,0.95527,3e-05,6.42301]
[1777208262681,43.74,77828.62,0.0,0.9548,3e-05,6.47647]
[1777208263688,43.73,77825.53,0.0,0.9547,3e-05,6.4873]
[1777208268724,43.73,77827.34,0.0,0.95477,3e-05,6.47916]
[1777208274769,43.73,77824.29,0.0,0.95469,3e-05,6.48829]
[1777208276783,43.72,77817.35,0.0,0.95448,3e-05,6.51275]
[1777208278797,43.72,77815.3,0.0,0.95442,3e-05,6.51952]
[1777208284450,43.72,77811.18,0.0,0.9543,3e-05,6.53242]
[1777208289881,43.71,77813.35,0.0,0.95438,3e-05,6.52295]
[1777208294916,43.71,77814.89,0.0,0.95445,3e-05,6.51585]
[1777208299951,43.71,77817.61,0.0,0.95455,3e-05,6.50456]
[1777208304590,43.7,77823.99,0.0,0.95476,3e-05,6.48019]
[1777208307000,43.7,77827.25,0.0,0.95487,3e-05,6.46799]
[1777208312036,43.7,77829.48,0.0,0.95497,3e-05,6.45579]
[1777208317075,43.7,77832.91,0.0,0.95509,3e-05,6.44222]
[1777208322110,43.69,77833.81,0.0,0.95513,3e-05,6.43791]
[1777208327145,43.69,77835.03,0.0,0.95518,3e-05,6.43243]
[1777208332189,43.69,77838.43,0.0,0.95529,3e-05,6.41922]
[1777208337225,43.69,77839.79,0.0,0.95535,3e-05,6.41347]
[1777208342259,43.69,77841.65,0.0,0.95541,3e-05,6.40597]
[1777208347294,43.68,77841.66,0.0,0.95542,3e-05,6.40509]
[1777208352329,43.68,77838.59,0.0,0.95533,3e-05,6.41525]
[1777208357365,43.68,77834.95,0.0,0.95522,3e-05,6.42751]
[1777208363408,43.68,77834.94,0.0,0.95523,3e-05,6.42663]
[1777208369451,43.67,77834.47,0.0,0.95522,3e-05,6.42733]
[1777208374485,43.67,77832.85,0.0,0.9552,3e-05,6.4292]
[1777208379520,43.67,77829.43,0.0,0.9551,3e-05,6.4406]
[1777208384555,43.67,77825.85,0.0,0.95499,3e-05,6.45259]
[1777208390613,43.67,77825.1,0.0,0.95498,3e-05,6.45422]
[1777208395633,43.66,77824.32,0.0,0.95496,3e-05,6.45614]
[1777208400667,43.66,77824.01,0.0,0.95496,3e-05,6.45634]
[1777208405702,43.66,77827.03,0.0,0.95506,3e-05,6.4446]
[1777208410737,43.66,77827.65,0.0,0.95509,3e-05,6.44156]
[1777208415772,43.66,77827.21,0.0,0.95508,3e-05,6.44242]
[1777208420807,43.65,77830.44,0.0,0.95519,3e-05,6.43015]
[1777208425841,43.65,77832.08,0.0,0.95525,3e-05,6.42366]
[1777208430877,43.65,77832.85,0.0,0.95527,3e-05,6.42032]
[1777208435913,43.65,77833.68,0.0,0.95533,3e-05,6.41374]
[1777208440948,43.65,77835.74,0.0,0.95539,3e-05,6.40585]
[1777208445982,43.65,77836.65,0.0,0.95543,3e-05,6.4021]
[1777208451016,43.65,77839.05,0.0,0.95551,3e-05,6.39308]
[1777208454038,43.65,77844.93,0.0,0.9557,3e-05,6.37183]
[1777208459072,43.65,77845.58,0.0,0.95572,3e-05,6.36927]
[1777208464107,43.64,77848.85,0.0,0.95582,3e-05,6.35739]
[1777208469143,43.64,77848.11,0.0,0.9558,3e-05,6.35981]
[1777208474178,43.64,77849.67,0.0,0.95585,3e-05,6.35404]
[1777208479213,43.64,77847.84,0.0,0.9558,3e-05,6.36036]
[1777208484247,43.64,77846.66,0.0,0.95576,3e-05,6.36426]
[1777208487271,43.64,77841.28,0.0,0.95559,3e-05,6.38326]
[1777208488276,43.64,77834.89,0.0,0.95539,3e-05,6.406]
[1777208493311,43.64,77835.39,0.0,0.95543,3e-05,6.40053]
[1777208498346,43.64,77835.32,0.0,0.95544,3e-05,6.40019]
[1777208503380,43.64,77836.98,0.0,0.95549,3e-05,6.39367]
[1777208508416,43.64,77833.86,0.0,0.9554,3e-05,6.40425]
[1777208513451,43.63,77833.31,0.0,0.95539,3e-05,6.40555]
[1777208519492,43.63,77832.5,0.0,0.95537,3e-05,6.40761]
[1777208525537,43.63,77832.04,0.0,0.95536,3e-05,6.40832]
[1777208530570,43.63,77830.31,0.0,0.95532,3e-05,6.4137]
[1777208535604,43.63,77828.8,0.0,0.95528,3e-05,6.41828]
[1777208540641,43.62,77828.46,0.0,0.95527,3e-05,6.41873]
[1777208542655,43.62,77822.21,0.0,0.95507,3e-05,6.44089]
[1777208543661,43.62,77821.95,0.0,0.95507,3e-05,6.44163]
[1777208548700,43.62,77822.57,0.0,0.9551,3e-05,6.43845]
[1777208553732,43.62,77821.01,0.0,0.95507,3e-05,6.44009]
[1777208558767,43.62,77821.65,0.0,0.9551,3e-05,6.43695]
[1777208563803,43.61,77817.56,0.0,0.95498,3e-05,6.45085]
[1777208569845,43.61,77818.9,0.0,0.95503,3e-05,6.4451]
[1777208574882,43.61,77820.33,0.0,0.95508,3e-05,6.43929]
[1777208579915,43.61,77822.79,0.0,0.95516,3e-05,6.42988]
[1777208584950,43.61,77820.22,0.0,0.95509,3e-05,6.43858]
[1777208589985,43.61,77819.99,0.0,0.95508,3e-05,6.43882]
[1777208596027,43.6,77818.35,0.0,0.95504,3e-05,6.44399]
[1777208605089,43.6,77818.49,0.0,0.95505,3e-05,6.4424]
[1777208612139,43.6,77819.15,0.0,0.9551,3e-05,6.43622]
[1777208617174,43.6,77819.75,0.0,0.95512,3e-05,6.43357]
[1777208621206,43.6,77806.78,0.0,0.95471,3e-05,6.47996]
[1777208622208,43.6,77801.21,0.0,0.95453,3e-05,6.49994]
[1777208623216,43.6,77801.69,0.0,0.95455,3e-05,6.49799]
[1777208630266,43.59,77804.42,0.0,0.95465,3e-05,6.48661]
[1777208635301,43.59,77807.74,0.0,0.95477,3e-05,6.47349]
[1777208640335,43.59,77804.44,0.0,0.95467,3e-05,6.48442]
[1777208645370,43.59,77800.14,0.0,0.95454,3e-05,6.49898]
[1777208650407,43.58,77798.66,0.0,0.9545,3e-05,6.50334]
[1777208655441,43.58,77797.97,0.0,0.95449,3e-05,6.50466]
[1777208660477,43.58,77800.9,0.0,0.95459,3e-05,6.49322]
[1777208663496,43.58,77806.93,0.0,0.95479,3e-05,6.47101]
[1777208668531,43.58,77810.54,0.0,0.95491,3e-05,6.45744]
[1777208673566,43.58,77810.15,0.0,0.95492,3e-05,6.45522]
[1777208677594,43.57,77807.47,0.0,0.95484,3e-05,6.46436]
[1777208680615,43.57,77813.68,0.0,0.95504,3e-05,6.44156]
[1777208684642,43.57,77823.96,0.0,0.95537,3e-05,6.40412]
[1777208688671,43.57,77831.33,0.0,0.95561,3e-05,6.3774]
[1777208693706,43.57,77834.33,0.0,0.95571,3e-05,6.36642]
[1777208698740,43.57,77835.66,0.0,0.95575,3e-05,6.36144]
[1777208703776,43.57,77836.19,0.0,0.95577,3e-05,6.35934]
[1777208709821,43.57,77834.98,0.0,0.95573,3e-05,6.36338]
[1777208714853,43.57,77837.88,0.0,0.95583,3e-05,6.35279]
[1777208719887,43.57,77839.21,0.0,0.95587,3e-05,6.34789]
[1777208725929,43.57,77841.33,0.0,0.95594,3e-05,6.34019]
[1777208733991,43.57,77840.34,0.0,0.95593,3e-05,6.34052]
[1777208739026,43.57,77840.95,0.0,0.95595,3e-05,6.33825]
[1777208748088,43.57,77840.89,0.0,0.95595,3e-05,6.33831]
[1777208756145,43.57,77840.89,0.0,0.95595,3e-05,6.33818]
[1777208761181,43.57,77839.02,0.0,0.95589,3e-05,6.34477]
[1777208766215,43.57,77839.82,0.0,0.95592,3e-05,6.34181]
[1777208772257,43.57,77839.54,0.0,0.95591,3e-05,6.34268]
[1777208777292,43.57,77839.65,0.0,0.95591,3e-05,6.34217]
[1777208782327,43.56,77838.2,0.0,0.95587,3e-05,6.34722]
[1777208787964,43.56,77838.88,0.0,0.95589,3e-05,6.3446]
[1777208793403,43.56,77838.68,0.0,0.95591,3e-05,6.34212]
[1777208798438,43.56,77839.96,0.0,0.95595,3e-05,6.33741]
[1777208803474,43.56,77842.63,0.0,0.95603,3e-05,6.32781]
[1777208808509,43.56,77842.7,0.0,0.95603,3e-05,6.32752]
[1777208813552,43.56,77842.08,0.0,0.95602,3e-05,6.3297]
[1777208822608,43.56,77841.85,0.0,0.95601,3e-05,6.33045]
[1777208826636,43.56,77830.75,0.0,0.95566,3e-05,6.37003]
[1777208828282,43.56,77823.56,0.0,0.95543,3e-05,6.39556]
[1777208833685,43.56,77826.14,0.0,0.95552,3e-05,6.38553]
[1777208838719,43.56,77823.62,0.0,0.95545,3e-05,6.39393]
[1777208843755,43.56,77821.1,0.0,0.95537,3e-05,6.4023]
[1777208848790,43.56,77818.87,0.0,0.95531,3e-05,6.40962]
[1777208853825,43.55,77818.1,0.0,0.95531,3e-05,6.40863]
[1777208858860,43.55,77816.48,0.0,0.95526,3e-05,6.41375]
[1777208863895,43.55,77813.18,0.0,0.95517,3e-05,6.4249]
[1777208868930,43.55,77813.14,0.0,0.95517,3e-05,6.42426]
[1777208874972,43.55,77814.02,0.0,0.95521,3e-05,6.42019]
[1777208885044,43.54,77820.16,0.0,0.95542,3e-05,6.39661]
[1777208887057,43.54,77825.39,0.0,0.95558,3e-05,6.37755]
[1777208893100,43.54,77827.78,0.0,0.95567,3e-05,6.36811]
[1777208898137,43.54,77831.95,0.0,0.95581,3e-05,6.35247]
[1777208904179,43.54,77829.04,0.0,0.95572,3e-05,6.36204]
[1777208905186,43.54,77834.52,0.0,0.95589,3e-05,6.34232]
[1777208906193,43.54,77839.47,0.0,0.95605,3e-05,6.32456]
[1777208912235,43.53,77839.31,0.0,0.95607,3e-05,6.32162]
[1777208917269,43.53,77842.93,0.0,0.95619,3e-05,6.30838]
[1777208921298,43.53,77844.34,0.0,0.95623,3e-05,6.30322]
[1777208927340,43.53,77845.75,0.0,0.95628,3e-05,6.29815]
[1777208931375,43.53,77851.65,0.0,0.95646,3e-05,6.2772]
[1777208933382,43.53,77855.37,0.0,0.95658,3e-05,6.26411]
[1777208938416,43.53,77857.57,0.0,0.95664,3e-05,6.25664]
[1777208939424,43.53,77862.88,0.0,0.95681,3e-05,6.23795]
[1777208942444,43.54,77868.21,0.0,0.95697,3e-05,6.21947]
[1777208946473,43.54,77874.01,0.0,0.95714,3e-05,6.19963]
[1777208949494,43.54,77877.24,0.0,0.95724,3e-05,6.18887]
[1777208951509,43.54,77879.68,0.0,0.95731,3e-05,6.18076]
[1777208952516,43.54,77890.56,0.0,0.95764,3e-05,6.14289]
[1777208953523,43.54,77892.55,0.0,0.95769,3e-05,6.13625]
[1777208956544,43.54,77885.85,0.0,0.95748,3e-05,6.16061]
[1777208962586,43.55,77886.89,0.0,0.9575,3e-05,6.15866]
[1777208967621,43.55,77889.87,0.0,0.95758,3e-05,6.14961]
[1777208972658,43.55,77888.84,0.0,0.95755,3e-05,6.15168]
[1777208977693,43.56,77889.01,0.0,0.95755,3e-05,6.15255]
[1777208982729,43.56,77894.85,0.0,0.95771,3e-05,6.13372]
[1777208987762,43.57,77897.86,0.0,0.95779,3e-05,6.12483]
[1777208993805,43.57,77897.77,0.0,0.95777,3e-05,6.1275]
[1777208997834,43.57,77892.65,0.0,0.9576,3e-05,6.14666]
[1777209002869,43.58,77891.82,0.0,0.95756,3e-05,6.15103]
[1777209004885,43.58,77884.61,0.0,0.95734,3e-05,6.17678]
[1777209009918,43.58,77881.4,0.0,0.95723,3e-05,6.18922]
[1777209014953,43.58,77880.57,0.0,0.95719,3e-05,6.1933]
[1777209019988,43.59,77879.61,0.0,0.95715,3e-05,6.19783]
[1777209027038,43.59,77879.3,0.0,0.95713,3e-05,6.20054]
[1777209038112,43.6,77878.41,0.0,0.9571,3e-05,6.20318]
[1777209044159,43.6,77879.63,0.0,0.95713,3e-05,6.20035]
[1777209049197,43.6,77878.15,0.0,0.95707,3e-05,6.20678]
[1777209051207,43.61,77885.87,0.0,0.9573,3e-05,6.18017]
[1777209052218,43.61,77892.4,0.0,0.9575,3e-05,6.15759]
[1777209053222,43.61,77907.45,0.0,0.95795,3e-05,6.10543]
[1777209054230,43.61,77918.42,0.0,0.95828,3e-05,6.06776]
[1777209055235,43.61,77918.64,0.0,0.95828,3e-05,6.06745]
[1777209060270,43.61,77912.09,0.0,0.95807,3e-05,6.09231]
[1777209065307,43.62,77910.96,0.0,0.95802,3e-05,6.0982]
[1777209070342,43.62,77910.37,0.0,0.95798,3e-05,6.10211]
[1777209075377,43.63,77912.11,0.0,0.95802,3e-05,6.09796]
[1777209080412,43.63,77912.23,0.0,0.95801,3e-05,6.0994]
[1777209085447,43.64,77912.89,0.0,0.95801,3e-05,6.0989]
[1777209090482,43.64,77914.06,0.0,0.95803,3e-05,6.09655]
[1777209096524,43.65,77914.55,0.0,0.95805,3e-05,6.09394]
[1777209102566,43.65,77913.9,0.0,0.95801,3e-05,6.09818]
[1777209106593,43.65,77909.87,0.0,0.95788,3e-05,6.1134]
[1777209111629,43.66,77911.12,0.0,0.95791,3e-05,6.11048]
[1777209116664,43.66,77911.82,0.0,0.95792,3e-05,6.10945]
[1777209122706,43.67,77912.24,0.0,0.95792,3e-05,6.10961]
[1777209127743,43.67,77912.72,0.0,0.95792,3e-05,6.10924]
[1777209132778,43.67,77913.11,0.0,0.95792,3e-05,6.10913]
[1777209137814,43.67,77913.21,0.0,0.95791,3e-05,6.11001]
[1777209142851,43.68,77920.43,0.0,0.95812,3e-05,6.08621]
[1777209147883,43.68,77923.38,0.0,0.9582,3e-05,6.07746]
[1777209150553,43.68,77917.91,0.0,0.95802,3e-05,6.09733]
[1777209155940,43.69,77917.75,0.0,0.95803,3e-05,6.09632]
[1777209162989,43.69,77917.89,0.0,0.95801,3e-05,6.09819]
[1777209168024,43.7,77918.78,0.0,0.95802,3e-05,6.0966]
[1777209173059,43.7,77921.47,0.0,0.95809,3e-05,6.08885]
[1777209177086,43.7,77927.38,0.0,0.95826,3e-05,6.06978]
[1777209180764,43.71,77932.71,0.0,0.95841,3e-05,6.05247]
[1777209183129,43.71,77937.12,0.0,0.95853,3e-05,6.03844]
[1777209188163,43.71,77941.13,0.0,0.95863,3e-05,6.02676]
[1777209193198,43.72,77938.49,0.0,0.95854,3e-05,6.03784]
[1777209197226,43.72,77933.22,0.0,0.95837,3e-05,6.05749]
[1777209199240,43.72,77927.51,0.0,0.95819,3e-05,6.07786]
[1777209204276,43.73,77929.08,0.0,0.95822,3e-05,6.07402]
[1777209209310,43.73,77929.6,0.0,0.95822,3e-05,6.07378]
[1777209214346,43.74,77930.33,0.0,0.95825,3e-05,6.06982]
[1777209219381,43.74,77932.66,0.0,0.95831,3e-05,6.06334]
[1777209224416,43.74,77930.88,0.0,0.95824,3e-05,6.07101]
[1777209229451,43.75,77927.19,0.0,0.95812,3e-05,6.0852]
[1777209234486,43.75,77926.97,0.0,0.9581,3e-05,6.08736]
[1777209237507,43.75,77920.87,0.0,0.95791,3e-05,6.1093]
[1777209242543,43.76,77919.47,0.0,0.95786,3e-05,6.11539]
[1777209247579,43.76,77919.27,0.0,0.95784,3e-05,6.11733]
[1777209252613,43.76,77918.98,0.0,0.95782,3e-05,6.1196]
[1777209257647,43.76,77919.2,0.0,0.95782,3e-05,6.12012]
[1777209264697,43.77,77920.05,0.0,0.95783,3e-05,6.11899]
[1777209269732,43.77,77919.58,0.0,0.9578,3e-05,6.12191]
[1777209274767,43.78,77919.72,0.0,0.95781,3e-05,6.11973]
[1777209280809,43.78,77920.03,0.0,0.95781,3e-05,6.1202]
[1777209290879,43.79,77920.71,0.0,0.95781,3e-05,6.12041]
[1777209299943,43.79,77920.96,0.0,0.9578,3e-05,6.12182]
[1777209304978,43.79,77921.5,0.0,0.9578,3e-05,6.1212]
[1777209311673,43.8,77920.56,0.0,0.95776,3e-05,6.12622]
[1777209318068,43.8,77920.02,0.0,0.95773,3e-05,6.12965]
[1777209319076,43.8,77925.14,0.0,0.95788,3e-05,6.11216]
[1777209320083,43.8,77930.14,0.0,0.95803,3e-05,6.09516]
[1777209321743,43.81,77938.91,0.0,0.95829,3e-05,6.06554]
[1777209323108,43.81,77944.51,0.0,0.95845,3e-05,6.04664]
[1777209324111,43.81,77951.56,0.0,0.95866,3e-05,6.02283]
[1777209325117,43.81,77952.53,0.0,0.95868,3e-05,6.01995]
[1777209330153,43.81,77950.4,0.0,0.9586,3e-05,6.02941]
[1777209331813,43.82,77939.21,0.0,0.95828,3e-05,6.0657]
[1777209332166,43.82,77939.21,0.0,0.95828,3e-05,6.06604]
[1777209337201,43.82,77936.93,0.0,0.95819,3e-05,6.07559]
[1777209342236,43.82,77934.36,0.0,0.9581,3e-05,6.08599]
[1777209346265,43.83,77941.82,0.0,0.95832,3e-05,6.06153]
[1777209351300,43.83,77941.23,0.0,0.95829,3e-05,6.06518]
[1777209356334,43.84,77943.76,0.0,0.95835,3e-05,6.05809]
[1777209361370,43.84,77946.85,0.0,0.95843,3e-05,6.04917]
[1777209366406,43.84,77947.77,0.0,0.95844,3e-05,6.04774]
[1777209372096,43.85,77949.3,0.0,0.95847,3e-05,6.04417]
[1777209378491,43.85,77950.92,0.0,0.9585,3e-05,6.04095]
[1777209379499,43.85,77945.66,0.0,0.95834,3e-05,6.05931]
[1777209381511,43.86,77939.87,0.0,0.95816,3e-05,6.07981]
[1777209386546,43.86,77938.25,0.0,0.9581,3e-05,6.08667]
[1777209391581,43.86,77937.17,0.0,0.95808,3e-05,6.08862]
[1777209396616,43.87,77933.88,0.0,0.95797,3e-05,6.1012]
[1777209401650,43.87,77929.77,0.0,0.95784,3e-05,6.11655]
[1777209406690,43.87,77928.59,0.0,0.95779,3e-05,6.12167]
[1777209411725,43.87,77927.53,0.0,0.95775,3e-05,6.12639]
[1777209418775,43.88,77926.85,0.0,0.95772,3e-05,6.1302]
[1777209423814,43.88,77926.01,0.0,0.95768,3e-05,6.13417]
[1777209428848,43.88,77926.13,0.0,0.95768,3e-05,6.13476]
[1777209434890,43.88,77926.05,0.0,0.95767,3e-05,6.13621]
[1777209439924,43.89,77922.1,0.0,0.95754,3e-05,6.15082]
[1777209445969,43.89,77921.79,0.0,0.95752,3e-05,6.15297]
[1777209453018,43.89,77921.48,0.0,0.95752,3e-05,6.15234]
[1777209460066,43.9,77921.17,0.0,0.9575,3e-05,6.15476]
[1777209466109,43.9,77920.85,0.0,0.95748,3e-05,6.15704]
[1777209471145,43.9,77919.39,0.0,0.95742,3e-05,6.16309]
[1777209476180,43.9,77913.01,0.0,0.95722,3e-05,6.18617]
[1777209477186,43.9,77904.69,0.0,0.95697,3e-05,6.21535]
[1777209478194,43.9,77900.15,0.0,0.95683,3e-05,6.23133]
[1777209482871,43.91,77889.2,0.0,0.95649,3e-05,6.27013]
[1777209485242,43.91,77888.93,0.0,0.95648,3e-05,6.27113]
[1777209487260,43.91,77883.34,0.0,0.9563,3e-05,6.29083]
[1777209492941,43.91,77884.22,0.0,0.95633,3e-05,6.28777]
[1777209495312,43.91,77881.89,0.0,0.95626,3e-05,6.29595]
[1777209500347,43.91,77878.9,0.0,0.95617,3e-05,6.30637]
[1777209505382,43.9,77876.1,0.0,0.95608,3e-05,6.31609]
[1777209513081,43.9,77874.79,0.0,0.95606,3e-05,6.31747]
[1777209518473,43.9,77872.24,0.0,0.95598,3e-05,6.32633]
[1777209524516,43.9,77872.83,0.0,0.956,3e-05,6.32412]
[1777209529550,43.9,77878.0,0.0,0.95616,3e-05,6.30584]
[1777209534584,43.9,77877.08,0.0,0.95614,3e-05,6.3092]
[1777209541634,43.9,77876.23,0.0,0.95611,3e-05,6.31236]
[1777209546668,43.9,77874.79,0.0,0.95606,3e-05,6.31755]
[1777209553362,43.9,77873.54,0.0,0.95602,3e-05,6.32211]
[1777209559757,43.9,77873.54,0.0,0.95602,3e-05,6.32223]
[1777209565832,43.91,77872.59,0.0,0.95599,3e-05,6.32571]
[1777209570860,43.91,77877.31,0.0,0.95614,3e-05,6.30919]
[1777209573881,43.91,77879.17,0.0,0.95621,3e-05,6.2998]
[1777209578915,43.91,77878.64,0.0,0.95619,3e-05,6.30208]
[1777209583952,43.91,77880.48,0.0,0.95624,3e-05,6.29604]
[1777209586974,43.91,77886.7,0.0,0.95643,3e-05,6.27441]
[1777209592010,43.91,77888.67,0.0,0.95649,3e-05,6.26806]
[1777209597043,43.91,77892.44,0.0,0.9566,3e-05,6.25537]
[1777209602080,43.91,77893.37,0.0,0.95663,3e-05,6.25263]
[1777209607120,43.91,77896.85,0.0,0.95673,3e-05,6.24087]
[1777209612150,43.92,77894.64,0.0,0.95666,3e-05,6.24903]
[1777209617187,43.92,77889.38,0.0,0.95649,3e-05,6.26775]
[1777209619201,43.92,77883.11,0.0,0.9563,3e-05,6.28987]
[1777209621215,43.92,77880.48,0.0,0.95622,3e-05,6.29915]
[1777209626250,43.92,77878.36,0.0,0.95615,3e-05,6.30657]
[1777209631286,43.92,77876.49,0.0,0.95611,3e-05,6.31006]
[1777209636320,43.92,77875.56,0.0,0.95609,3e-05,6.31325]
[1777209641354,43.92,77875.24,0.0,0.95608,3e-05,6.3143]
[1777209646390,43.91,77873.98,0.0,0.95604,3e-05,6.31868]
[1777209651425,43.91,77875.43,0.0,0.95608,3e-05,6.31349]
[1777209659481,43.91,77876.8,0.0,0.95613,3e-05,6.30856]
[1777209671567,43.91,77876.86,0.0,0.95613,3e-05,6.30813]
[1777209677607,43.91,77879.17,0.0,0.9562,3e-05,6.29993]
[1777209684274,43.91,77880.8,0.0,0.95625,3e-05,6.29415]
[1777209689692,43.91,77880.72,0.0,0.95625,3e-05,6.29441]
[1777209696741,43.91,77881.4,0.0,0.95629,3e-05,6.28898]
[1777209701776,43.91,77881.99,0.0,0.95631,3e-05,6.28693]
[1777209706811,43.91,77882.32,0.0,0.95632,3e-05,6.2858]
[1777209708825,43.91,77886.76,0.0,0.95646,3e-05,6.27024]
[1777209713861,43.91,77887.63,0.0,0.95648,3e-05,6.26741]
[1777209718896,43.92,77889.61,0.0,0.95654,3e-05,6.26068]
[1777209723931,43.92,77886.84,0.0,0.95645,3e-05,6.27061]
[1777209728971,43.92,77885.12,0.0,0.9564,3e-05,6.27674]
[1777209734000,43.92,77880.97,0.0,0.95627,3e-05,6.29142]
[1777209743064,43.92,77878.99,0.0,0.95621,3e-05,6.29838]
[1777209748101,43.92,77877.62,0.0,0.95617,3e-05,6.30324]
[1777209754141,43.92,77876.6,0.0,0.95615,3e-05,6.30386]
[1777209759176,43.92,77875.56,0.0,0.95612,3e-05,6.30759]
[1777209764211,43.92,77875.69,0.0,0.95612,3e-05,6.3072]
[1777209769245,43.92,77875.86,0.0,0.95613,3e-05,6.30669]
[1777209774281,43.92,77874.84,0.0,0.9561,3e-05,6.31038]
[1777209775289,43.92,77883.33,0.0,0.95636,3e-05,6.28046]
[1777209776303,43.92,77893.09,0.0,0.95666,3e-05,6.24624]
[1777209777302,43.92,77891.95,0.0,0.95662,3e-05,6.25036]
[1777209782337,43.92,77892.96,0.0,0.95665,3e-05,6.24738]
[1777209788379,43.92,77895.12,0.0,0.95671,3e-05,6.24049]
[1777209793413,43.92,77893.08,0.0,0.95664,3e-05,6.24828]
[1777209794420,43.92,77887.67,0.0,0.95648,3e-05,6.26738]
[1777209799456,43.92,77887.49,0.0,0.95647,3e-05,6.26845]
[1777209805497,43.92,77888.51,0.0,0.95649,3e-05,6.26538]
[1777209810533,43.93,77889.29,0.0,0.95651,3e-05,6.26311]
[1777209815567,43.93,77889.38,0.0,0.95653,3e-05,6.26026]
[1777209820603,43.93,77890.42,0.0,0.95656,3e-05,6.25708]
[1777209825639,43.93,77890.87,0.0,0.95657,3e-05,6.25596]
[1777209831681,43.93,77891.19,0.0,0.95657,3e-05,6.2554]
[1777209836715,43.93,77891.95,0.0,0.95659,3e-05,6.25308]
[1777209843765,43.93,77892.71,0.0,0.95661,3e-05,6.25087]
[1777209849807,43.93,77893.65,0.0,0.95664,3e-05,6.24793]
[1777209855478,43.93,77892.1,0.0,0.95659,3e-05,6.25364]
[1777209859877,43.93,77886.87,0.0,0.95643,3e-05,6.27219]
[1777209863904,43.93,77881.86,0.0,0.95627,3e-05,6.28987]
[1777209868939,43.93,77880.48,0.0,0.95623,3e-05,6.2948]
[1777209873975,43.94,77879.27,0.0,0.95621,3e-05,6.29611]
[1777209881023,43.94,77876.24,0.0,0.95611,3e-05,6.30687]
[1777209885689,43.94,77870.17,0.0,0.95592,3e-05,6.32837]
[1777209891094,43.94,77869.04,0.0,0.95589,3e-05,6.33231]
[1777209896132,43.93,77868.63,0.0,0.95588,3e-05,6.3336]
[1777209901166,43.93,77870.02,0.0,0.95592,3e-05,6.32844]
[1777209904185,43.93,77861.36,0.0,0.95565,3e-05,6.3589]
[1777209905198,43.93,77859.0,0.0,0.95558,3e-05,6.36716]
[1777209910228,43.93,77859.48,0.0,0.9556,3e-05,6.36479]
[1777209915263,43.93,77859.36,0.0,0.9556,3e-05,6.36451]
[1777209924325,43.93,77859.0,0.0,0.9556,3e-05,6.36537]
[1777209932383,43.93,77860.15,0.0,0.95563,3e-05,6.36061]
[1777209936411,43.94,77852.95,0.0,0.95539,3e-05,6.38732]
[1777209939507,43.94,77851.38,0.0,0.95534,3e-05,6.39361]
[1777209943532,43.94,77845.1,0.0,0.95513,3e-05,6.41686]
[1777209945545,43.94,77839.18,0.0,0.95494,3e-05,6.43839]
[1777209950580,43.94,77842.13,0.0,0.95503,3e-05,6.42867]
[1777209953601,43.95,77846.5,0.0,0.95516,3e-05,6.41366]
[1777209958635,43.95,77841.8,0.0,0.955,3e-05,6.43153]
[1777209963671,43.95,77839.73,0.0,0.95493,3e-05,6.44001]
[1777209966692,43.95,77833.26,0.0,0.95472,3e-05,6.46381]
[1777209971727,43.95,77834.6,0.0,0.95476,3e-05,6.45856]
[1777209976766,43.95,77831.29,0.0,0.95467,3e-05,6.46901]
[1777209980794,43.95,77825.9,0.0,0.95451,3e-05,6.48721]
[1777209983815,43.94,77823.03,0.0,0.95442,3e-05,6.49656]
[1777209996464,43.93,77820.14,0.0,0.95439,3e-05,6.49958]
[1777210001941,43.93,77818.12,0.0,0.95434,3e-05,6.50494]
[1777210007983,43.92,77817.74,0.0,0.95434,3e-05,6.50446]
[1777210013025,43.92,77814.17,0.0,0.95424,3e-05,6.51575]
[1777210014025,43.92,77819.49,0.0,0.95442,3e-05,6.49628]
[1777210015032,43.92,77830.62,0.0,0.95477,3e-05,6.45605]
[1777210020068,43.92,77835.49,0.0,0.95494,3e-05,6.43748]
[1777210025102,43.91,77841.31,0.0,0.95513,3e-05,6.41565]
[1777210026675,43.91,77847.29,0.0,0.95532,3e-05,6.39412]
[1777210027116,43.91,77847.29,0.0,0.95533,3e-05,6.39397]
[1777210029130,43.91,77852.41,0.0,0.95549,3e-05,6.37547]
[1777210034164,43.91,77858.86,0.0,0.9557,3e-05,6.35193]
[1777210039200,43.91,77860.77,0.0,0.95576,3e-05,6.34456]
[1777210044235,43.91,77860.1,0.0,0.95575,3e-05,6.34638]
[1777210050277,43.91,77859.05,0.0,0.95572,3e-05,6.34945]
[1777210055312,43.9,77859.06,0.0,0.95574,3e-05,6.34586]
[1777210061354,43.9,77859.21,0.0,0.95575,3e-05,6.34476]
[1777210067402,43.9,77861.68,0.0,0.95584,3e-05,6.33554]
[1777210068406,43.9,77867.44,0.0,0.95602,3e-05,6.31508]
[1777210069413,43.9,77868.93,0.0,0.95606,3e-05,6.30978]
[1777210074447,43.9,77868.02,0.0,0.95604,3e-05,6.31286]
[1777210079483,43.9,77867.07,0.0,0.95601,3e-05,6.31609]
[1777210084517,43.9,77866.15,0.0,0.95598,3e-05,6.31921]
[1777210087540,43.9,77871.13,0.0,0.95614,3e-05,6.3016]
[1777210093580,43.9,77871.44,0.0,0.95614,3e-05,6.30058]
[1777210098619,43.9,77871.71,0.0,0.95615,3e-05,6.29969]
[1777210103651,43.9,77872.02,0.0,0.95616,3e-05,6.29867]
[1777210109693,43.9,77872.3,0.0,0.95617,3e-05,6.29778]
[1777210114727,43.9,77872.92,0.0,0.95621,3e-05,6.29265]
[1777210119763,43.9,77873.67,0.0,0.95623,3e-05,6.29013]
[1777210124800,43.9,77873.3,0.0,0.95622,3e-05,6.29156]
[1777210129832,43.9,77873.63,0.0,0.95623,3e-05,6.29051]
[1777210134867,43.9,77873.66,0.0,0.95623,3e-05,6.29051]
[1777210139903,43.9,77873.38,0.0,0.95622,3e-05,6.2916]
[1777210147521,43.9,77872.71,0.0,0.95619,3e-05,6.29409]
[1777210152993,43.9,77872.91,0.0,0.9562,3e-05,6.29346]
[1777210163063,43.9,77873.15,0.0,0.95621,3e-05,6.29276]
[1777210171121,43.9,77873.91,0.0,0.95625,3e-05,6.28719]
[1777210177730,43.9,77873.68,0.0,0.95624,3e-05,6.28812]
[1777210183205,43.9,77873.62,0.0,0.95624,3e-05,6.28845]
[1777210188241,43.9,77874.02,0.0,0.95625,3e-05,6.28714]
[1777210194283,43.91,77874.45,0.0,0.95626,3e-05,6.28577]
[1777210199318,43.91,77874.41,0.0,0.95626,3e-05,6.28604]
[1777210204353,43.91,77873.61,0.0,0.95623,3e-05,6.28901]
[1777210209388,43.91,77873.93,0.0,0.95624,3e-05,6.288]
[1777210214423,43.91,77870.22,0.0,0.95612,3e-05,6.30128]
[1777210219458,43.91,77868.34,0.0,0.95606,3e-05,6.30807]
[1777210224493,43.91,77867.01,0.0,0.95602,3e-05,6.31289]
[1777210231542,43.91,77865.22,0.0,0.95598,3e-05,6.3163]
[1777210236578,43.91,77864.0,0.0,0.95594,3e-05,6.32072]
[1777210241612,43.91,77869.28,0.0,0.95611,3e-05,6.30221]
[1777210246647,43.91,77872.46,0.0,0.95621,3e-05,6.29121]
[1777210251683,43.91,77874.42,0.0,0.95626,3e-05,6.28459]
[1777210258294,43.91,77876.43,0.0,0.95632,3e-05,6.27798]
[1777210263768,43.91,77877.18,0.0,0.95634,3e-05,6.2757]
[1777210269809,43.91,77878.72,0.0,0.95639,3e-05,6.27075]
[1777210275850,43.91,77880.01,0.0,0.95642,3e-05,6.26672]
[1777210281893,43.92,77880.81,0.0,0.95644,3e-05,6.26442]
[1777210287938,43.92,77881.77,0.0,0.95647,3e-05,6.26159]
[1777210293980,43.92,77882.6,0.0,0.95651,3e-05,6.25622]
[1777210299016,43.92,77878.35,0.0,0.95637,3e-05,6.2716]
[1777210302037,43.92,77873.02,0.0,0.9562,3e-05,6.29061]
[1777210304050,43.92,77872.07,0.0,0.95617,3e-05,6.29404]
[1777210309091,43.92,77871.69,0.0,0.95616,3e-05,6.29551]
[1777210318714,43.92,77875.22,0.0,0.95627,3e-05,6.28327]
[1777210328784,43.92,77875.61,0.0,0.95628,3e-05,6.28203]
[1777210333254,43.92,77882.41,0.0,0.95649,3e-05,6.25818]
[1777210338854,43.92,77883.44,0.0,0.95652,3e-05,6.25471]
[1777210344331,43.92,77883.82,0.0,0.95653,3e-05,6.25358]
[1777210349368,43.92,77884.45,0.0,0.95655,3e-05,6.25159]
[1777210358994,43.92,77887.84,0.0,0.95667,3e-05,6.23721]
[1777210364472,43.93,77896.06,0.0,0.95692,3e-05,6.20886]
[1777210369508,43.93,77898.36,0.0,0.95698,3e-05,6.20145]
[1777210374543,43.93,77905.42,0.0,0.95719,3e-05,6.17747]
[1777210378571,43.93,77910.63,0.0,0.95735,3e-05,6.16006]
[1777210382599,43.93,77916.96,0.0,0.95753,3e-05,6.13882]
[1777210387633,43.93,77918.14,0.0,0.95756,3e-05,6.13577]
[1777210392668,43.94,77919.38,0.0,0.95759,3e-05,6.13251]
[1777210398711,43.94,77920.37,0.0,0.95761,3e-05,6.13031]
[1777210409789,43.95,77922.26,0.0,0.95765,3e-05,6.12595]
[1777210413817,43.95,77925.85,0.0,0.95777,3e-05,6.11136]
[1777210418855,43.95,77923.49,0.0,0.95768,3e-05,6.12068]
[1777210429929,43.96,77924.14,0.0,0.95768,3e-05,6.12096]
[1777210435970,43.96,77925.36,0.0,0.95771,3e-05,6.11813]
[1777210437986,43.96,77941.16,0.0,0.95818,3e-05,6.06412]
[1777210438993,43.96,77957.63,0.0,0.95867,3e-05,6.00801]
[1777210440000,43.96,77958.66,0.0,0.95869,3e-05,6.00491]
[1777210443021,43.97,77952.44,0.0,0.9585,3e-05,6.02748]
[1777210444029,43.97,77952.2,0.0,0.95849,3e-05,6.02869]
[1777210449063,43.97,77949.38,0.0,0.95839,3e-05,6.04024]
[1777210454098,43.98,77949.83,0.0,0.95839,3e-05,6.04055]
[1777210460141,43.98,77949.66,0.0,0.95836,3e-05,6.04336]
[1777210464169,43.99,77957.92,0.0,0.95859,3e-05,6.01656]
[1777210469204,43.99,77957.96,0.0,0.95858,3e-05,6.01847]
[1777210474243,44.0,77955.25,0.0,0.9585,3e-05,6.02682]
[1777210479842,44.0,77950.45,0.0,0.95834,3e-05,6.04552]
[1777210485316,44.01,77949.71,0.0,0.9583,3e-05,6.04991]
[1777210490351,44.01,77949.95,0.0,0.95829,3e-05,6.0513]
[1777210495385,44.02,77948.91,0.0,0.95824,3e-05,6.05674]
[1777210499985,44.02,77958.2,0.0,0.9585,3e-05,6.02642]
[1777210501429,44.02,77959.25,0.0,0.95853,3e-05,6.02368]
[1777210504450,44.03,77954.05,0.0,0.95836,3e-05,6.04269]
[1777210506464,44.03,77947.66,0.0,0.95817,3e-05,6.06535]
[1777210511499,44.03,77941.73,0.0,0.95797,3e-05,6.08739]
[1777210516533,44.03,77941.28,0.0,0.95795,3e-05,6.09054]
[1777210521569,44.04,77941.34,0.0,0.95794,3e-05,6.09192]
[1777210526604,44.04,77945.95,0.0,0.95806,3e-05,6.07772]
[1777210531639,44.05,77947.65,0.0,0.95811,3e-05,6.07064]
[1777210537681,44.05,77945.64,0.0,0.95804,3e-05,6.07966]
[1777210543722,44.06,77945.03,0.0,0.958,3e-05,6.08383]
[1777210548758,44.06,77944.47,0.0,0.95797,3e-05,6.08746]
[1777210553794,44.07,77943.36,0.0,0.95792,3e-05,6.09297]
[1777210558829,44.07,77939.47,0.0,0.95779,3e-05,6.10801]
[1777210561850,44.07,77936.37,0.0,0.95769,3e-05,6.11963]
[1777210566886,44.08,77935.8,0.0,0.95766,3e-05,6.12304]
[1777210570490,44.08,77930.12,0.0,0.95748,3e-05,6.14373]
[1777210575949,44.08,77931.56,0.0,0.95751,3e-05,6.13996]
[1777210580986,44.08,77931.17,0.0,0.95749,3e-05,6.14244]
[1777210590048,44.09,77934.55,0.0,0.95758,3e-05,6.13277]
[1777210595083,44.09,77939.13,0.0,0.95772,3e-05,6.1151]
[1777210597096,44.09,77934.01,0.0,0.95756,3e-05,6.13323]
[1777210602131,44.1,77934.9,0.0,0.95758,3e-05,6.13122]
[1777210607167,44.1,77934.24,0.0,0.95755,3e-05,6.13456]
[1777210613209,44.1,77934.72,0.0,0.95756,3e-05,6.13408]
[1777210618244,44.1,77935.02,0.0,0.95756,3e-05,6.13401]
[1777210623279,44.11,77938.68,0.0,0.95766,3e-05,6.12236]
[1777210630327,44.11,77938.99,0.0,0.95766,3e-05,6.12272]
[1777210640396,44.12,77940.04,0.0,0.95767,3e-05,6.12115]
[1777210649462,44.12,77938.55,0.0,0.95761,3e-05,6.12812]
[1777210655504,44.12,77938.3,0.0,0.95761,3e-05,6.1272]
[1777210661126,44.13,77939.2,0.0,0.95763,3e-05,6.12535]
[1777210664566,44.13,77947.28,0.0,0.95786,3e-05,6.09843]
[1777210671196,44.13,77949.53,0.0,0.95792,3e-05,6.09219]
[1777210676651,44.14,77955.31,0.0,0.95808,3e-05,6.07386]
[1777210681266,44.14,77961.53,0.0,0.95826,3e-05,6.05368]
[1777210686720,44.14,77957.8,0.0,0.95813,3e-05,6.06818]
[1777210692763,44.15,77958.5,0.0,0.95814,3e-05,6.06755]
[1777210697798,44.15,77958.05,0.0,0.95811,3e-05,6.07057]
[1777210702833,44.15,77956.65,0.0,0.95805,3e-05,6.07688]
[1777210707869,44.16,77958.17,0.0,0.95809,3e-05,6.07317]
[1777210712903,44.16,77959.68,0.0,0.95814,3e-05,6.06654]
[1777210717937,44.17,77960.12,0.0,0.95814,3e-05,6.0666]
[1777210720961,44.17,77954.36,0.0,0.95796,3e-05,6.08727]
[1777210721967,44.17,77954.36,0.0,0.95796,3e-05,6.08751]
[1777210723981,44.17,77955.52,0.0,0.95799,3e-05,6.08409]
[1777210729016,44.17,77953.58,0.0,0.95792,3e-05,6.09214]
[1777210734055,44.18,77952.63,0.0,0.95788,3e-05,6.0968]
[1777210739090,44.18,77951.42,0.0,0.95783,3e-05,6.10235]
[1777210744125,44.18,77953.53,0.0,0.95788,3e-05,6.09653]
[1777210748156,44.19,77969.31,0.0,0.95834,3e-05,6.0437]
[1777210749161,44.19,77972.28,0.0,0.95842,3e-05,6.03394]
[1777210752182,44.19,77966.66,0.0,0.95825,3e-05,6.05428]
[1777210754196,44.19,77966.12,0.0,0.95823,3e-05,6.05682]
[1777210759231,44.2,77958.1,0.0,0.95797,3e-05,6.08594]
[1777210764266,44.2,77956.14,0.0,0.9579,3e-05,6.09411]
[1777210769301,44.2,77954.99,0.0,0.95785,3e-05,6.09946]
[1777210774336,44.21,77951.09,0.0,0.95774,3e-05,6.11122]
[1777210779371,44.21,77953.0,0.0,0.95779,3e-05,6.10598]
[1777210781385,44.21,77959.91,0.0,0.95799,3e-05,6.08283]
[1777210783398,44.21,77961.57,0.0,0.95804,3e-05,6.07777]
[1777210788437,44.22,77965.68,0.0,0.95815,3e-05,6.06531]
[1777210793468,44.22,77971.86,0.0,0.95832,3e-05,6.0458]
[1777210795483,44.22,77977.17,0.0,0.95847,3e-05,6.0284]
[1777210800517,44.23,77978.29,0.0,0.95849,3e-05,6.02643]
[1777210805552,44.23,77980.57,0.0,0.95854,3e-05,6.02047]
[1777210810590,44.24,77982.92,0.0,0.95859,3e-05,6.01432]
[1777210815624,44.24,77984.22,0.0,0.95861,3e-05,6.01174]
[1777210820659,44.25,77987.62,0.0,0.9587,3e-05,6.00205]
[1777210825695,44.25,77985.02,0.0,0.95861,3e-05,6.01278]
[1777210830736,44.26,77978.28,0.0,0.95839,3e-05,6.03781]
[1777210835780,44.26,77973.71,0.0,0.95826,3e-05,6.05202]
[1777210837787,44.26,77968.45,0.0,0.9581,3e-05,6.07058]
[1777210848860,44.27,77966.11,0.0,0.958,3e-05,6.08169]
[1777210859938,44.28,77963.09,0.0,0.95788,3e-05,6.09505]
[1777210864976,44.28,77960.85,0.0,0.95781,3e-05,6.10407]
[1777210871018,44.28,77960.21,0.0,0.95777,3e-05,6.10788]
[1777210876053,44.29,77962.86,0.0,0.95784,3e-05,6.10014]
[1777210882096,44.29,77965.25,0.0,0.9579,3e-05,6.09368]
[1777210892752,44.3,77963.62,0.0,0.95784,3e-05,6.09935]
[1777210902822,44.31,77963.26,0.0,0.95781,3e-05,6.1034]
[1777210912892,44.31,77961.97,0.0,0.95774,3e-05,6.1106]
[1777210921368,44.32,77961.3,0.0,0.95771,3e-05,6.11506]
[1777210931439,44.33,77960.99,0.0,0.95767,3e-05,6.11878]
[1777210936474,44.33,77960.77,0.0,0.95766,3e-05,6.12083]
[1777210941509,44.33,77958.21,0.0,0.95757,3e-05,6.13086]
[1777210946544,44.33,77953.55,0.0,0.95742,3e-05,6.14805]
[1777210951579,44.34,77953.01,0.0,0.95741,3e-05,6.14792]
[1777210956614,44.34,77950.69,0.0,0.95733,3e-05,6.15687]
[1777210962658,44.34,77950.86,0.0,0.95733,3e-05,6.15737]
[1777210969705,44.35,77954.54,0.0,0.95743,3e-05,6.14598]
[1777210971719,44.35,77960.14,0.0,0.95759,3e-05,6.12712]
[1777210977764,44.35,77961.57,0.0,0.95763,3e-05,6.12343]
[1777210983383,44.35,77961.35,0.0,0.95761,3e-05,6.12498]
[1777210988841,44.35,77959.55,0.0,0.95757,3e-05,6.12984]
[1777210993876,44.35,77963.8,0.0,0.95771,3e-05,6.11427]
[1777211003523,44.35,77970.01,0.0,0.95787,3e-05,6.09527]
[1777211013593,44.36,77974.67,0.0,0.95801,3e-05,6.07884]
[1777211019050,44.36,77980.12,0.0,0.95816,3e-05,6.06178]
[1777211023663,44.36,77986.08,0.0,0.95833,3e-05,6.04251]
[1777211029121,44.37,77989.8,0.0,0.95843,3e-05,6.03047]
[1777211034155,44.37,77993.81,0.0,0.95854,3e-05,6.01813]
[1777211039192,44.37,77991.87,0.0,0.95847,3e-05,6.02599]
[1777211041205,44.37,77982.85,0.0,0.9582,3e-05,6.05711]
[1777211043803,44.37,77979.83,0.0,0.95811,3e-05,6.06777]
[1777211053874,44.38,77976.32,0.0,0.95799,3e-05,6.08155]
[1777211059346,44.38,77980.32,0.0,0.9581,3e-05,6.06902]
[1777211064366,44.38,77980.3,0.0,0.95809,3e-05,6.07016]
[1777211069402,44.39,77979.98,0.0,0.95807,3e-05,6.0723]
[1777211073430,44.39,77986.07,0.0,0.95826,3e-05,6.04936]
[1777211074437,44.39,77987.38,0.0,0.9583,3e-05,6.04515]
[1777211079472,44.39,77992.92,0.0,0.95845,3e-05,6.02753]
[1777211080480,44.39,77992.87,0.0,0.95845,3e-05,6.02797]
[1777211085515,44.4,77996.79,0.0,0.95855,3e-05,6.01604]
[1777211087529,44.4,77998.05,0.0,0.95859,3e-05,6.01236]
[1777211092564,44.4,77994.03,0.0,0.95848,3e-05,6.02499]
[1777211101627,44.4,77994.52,0.0,0.95847,3e-05,6.02578]
[1777211102634,44.4,78001.53,0.0,0.95867,3e-05,6.00231]
[1777211103642,44.4,77995.35,0.0,0.95849,3e-05,6.02356]
[1777211104648,44.4,77991.88,0.0,0.95838,3e-05,6.03563]
[1777211107669,44.41,77988.7,0.0,0.95828,3e-05,6.04724]
[1777211112705,44.41,77982.7,0.0,0.95809,3e-05,6.06893]
[1777211117740,44.41,77984.27,0.0,0.95813,3e-05,6.06468]
[1777211122775,44.41,77987.07,0.0,0.95822,3e-05,6.05479]
[1777211130830,44.41,77986.14,0.0,0.95819,3e-05,6.05769]
[1777211135865,44.41,77985.54,0.0,0.9582,3e-05,6.05634]
[1777211140903,44.41,77983.74,0.0,0.95815,3e-05,6.06112]
[1777211141911,44.41,77969.3,0.0,0.95772,3e-05,6.11061]
[1777211142916,44.41,77968.14,0.0,0.95769,3e-05,6.11471]
[1777211147956,44.41,77965.81,0.0,0.95761,3e-05,6.12326]
[1777211154576,44.41,77966.25,0.0,0.95762,3e-05,6.12266]
[1777211160036,44.41,77966.25,0.0,0.95761,3e-05,6.12349]
[1777211164647,44.41,77961.23,0.0,0.95745,3e-05,6.14125]
[1777211170109,44.42,77957.13,0.0,0.95732,3e-05,6.15616]
[1777211177154,44.42,77957.59,0.0,0.95733,3e-05,6.15561]
[1777211184786,44.42,77954.23,0.0,0.95722,3e-05,6.16823]
[1777211194856,44.42,77950.55,0.0,0.95711,3e-05,6.17942]
[1777211198302,44.43,77943.8,0.0,0.9569,3e-05,6.20332]
[1777211203336,44.43,77941.24,0.0,0.95682,3e-05,6.2128]
[1777211208372,44.43,77941.75,0.0,0.95683,3e-05,6.2116]
[1777211214997,44.43,77945.04,0.0,0.95692,3e-05,6.20094]
[1777211220456,44.43,77942.28,0.0,0.95683,3e-05,6.21122]
[1777211225491,44.43,77937.45,0.0,0.95668,3e-05,6.22856]
[1777211227506,44.43,77931.78,0.0,0.95651,3e-05,6.24842]
[1777211234554,44.44,77932.97,0.0,0.95654,3e-05,6.24489]
[1777211241602,44.44,77935.13,0.0,0.9566,3e-05,6.23807]
[1777211243618,44.44,77940.49,0.0,0.95676,3e-05,6.21971]
[1777211248653,44.44,77940.66,0.0,0.95676,3e-05,6.21975]
[1777211253689,44.44,77940.84,0.0,0.95678,3e-05,6.21672]
[1777211259731,44.44,77943.54,0.0,0.95685,3e-05,6.20823]
[1777211265773,44.45,77942.08,0.0,0.9568,3e-05,6.21414]
[1777211271815,44.45,77940.83,0.0,0.95676,3e-05,6.21933]
[1777211276850,44.45,77943.29,0.0,0.95683,3e-05,6.2116]
[1777211281888,44.45,77943.02,0.0,0.95681,3e-05,6.21336]
[1777211283898,44.45,77936.65,0.0,0.95661,3e-05,6.23572]
[1777211288935,44.45,77938.92,0.0,0.95668,3e-05,6.2285]
[1777211295562,44.46,77939.55,0.0,0.95669,3e-05,6.22719]
[1777211305632,44.46,77940.77,0.0,0.95672,3e-05,6.22415]
[1777211311089,44.46,77941.6,0.0,0.95676,3e-05,6.21881]
[1777211317131,44.46,77940.83,0.0,0.95675,3e-05,6.21919]
[1777211322165,44.45,77941.08,0.0,0.95676,3e-05,6.21787]
[1777211328207,44.45,77941.69,0.0,0.95678,3e-05,6.21543]
[1777211333242,44.45,77942.19,0.0,0.95682,3e-05,6.21144]
[1777211338278,44.44,77942.53,0.0,0.95685,3e-05,6.2084]
[1777211343314,44.44,77944.96,0.0,0.95694,3e-05,6.19816]
[1777211348347,44.43,77944.48,0.0,0.95694,3e-05,6.19799]
[1777211353383,44.43,77944.36,0.0,0.95694,3e-05,6.19754]
[1777211358418,44.43,77943.58,0.0,0.95692,3e-05,6.20032]
[1777211366056,44.43,77943.41,0.0,0.9569,3e-05,6.20171]
[1777211372515,44.44,77942.64,0.0,0.95689,3e-05,6.20211]
[1777211378557,44.44,77945.62,0.0,0.95698,3e-05,6.19203]
[1777211383592,44.43,77944.78,0.0,0.95697,3e-05,6.19319]
[1777211395673,44.42,77943.08,0.0,0.95696,3e-05,6.19492]
[1777211400713,44.42,77941.46,0.0,0.95692,3e-05,6.1988]
[1777211406755,44.42,77942.05,0.0,0.95693,3e-05,6.19759]
[1777211411790,44.42,77941.99,0.0,0.95692,3e-05,6.19849]
[1777211415818,44.42,77934.47,0.0,0.95669,3e-05,6.22506]
[1777211416827,44.42,77934.6,0.0,0.95669,3e-05,6.2247]
[1777211421862,44.42,77930.38,0.0,0.95656,3e-05,6.23972]
[1777211426898,44.42,77934.39,0.0,0.95668,3e-05,6.22616]
[1777211431945,44.43,77933.6,0.0,0.95667,3e-05,6.22623]
[1777211440997,44.43,77933.62,0.0,0.95667,3e-05,6.22672]
[1777211450060,44.43,77935.12,0.0,0.95671,3e-05,6.2221]
[1777211456103,44.43,77935.07,0.0,0.9567,3e-05,6.22264]
[1777211461137,44.43,77931.34,0.0,0.95659,3e-05,6.23583]
[1777211463151,44.43,77944.5,0.0,0.95699,3e-05,6.19037]
[1777211464159,44.43,77947.66,0.0,0.95708,3e-05,6.17958]
[1777211473819,44.43,77948.94,0.0,0.95711,3e-05,6.17638]
[1777211479265,44.44,77947.45,0.0,0.95706,3e-05,6.18211]
[1777211484302,44.44,77945.59,0.0,0.957,3e-05,6.18907]
[1777211493960,44.43,77945.87,0.0,0.95704,3e-05,6.1842]
[1777211504029,44.44,77945.33,0.0,0.95701,3e-05,6.18666]
[1777211509477,44.43,77945.07,0.0,0.95702,3e-05,6.18627]
[1777211519542,44.43,77944.86,0.0,0.95702,3e-05,6.18567]
[1777211532633,44.43,77944.94,0.0,0.95702,3e-05,6.18639]
[1777211537671,44.43,77947.76,0.0,0.9571,3e-05,6.17725]
[1777211544310,44.43,77948.34,0.0,0.95712,3e-05,6.17456]
[1777211549756,44.43,77948.03,0.0,0.95713,3e-05,6.17352]
[1777211558819,44.42,77947.77,0.0,0.95717,3e-05,6.1683]
[1777211563855,44.41,77947.84,0.0,0.95718,3e-05,6.16636]
[1777211570904,44.41,77948.76,0.0,0.95723,3e-05,6.16083]
[1777211580971,44.4,77949.05,0.0,0.95727,3e-05,6.1565]
[1777211587016,44.4,77949.52,0.0,0.9573,3e-05,6.15289]
[1777211592054,44.39,77948.53,0.0,0.95729,3e-05,6.15462]
[1777211597092,44.39,77948.48,0.0,0.9573,3e-05,6.15311]
[1777211599102,44.39,77941.84,0.0,0.9571,3e-05,6.1758]
[1777211601118,44.39,77941.03,0.0,0.95707,3e-05,6.17881]
[1777211606151,44.39,77940.9,0.0,0.95706,3e-05,6.17978]
[1777211611187,44.39,77940.79,0.0,0.95708,3e-05,6.17766]
[1777211616223,44.39,77936.97,0.0,0.95695,3e-05,6.19135]
[1777211619242,44.39,77931.78,0.0,0.95679,3e-05,6.20957]
[1777211621261,44.39,77932.54,0.0,0.95682,3e-05,6.20609]
[1777211626295,44.38,77934.44,0.0,0.9569,3e-05,6.19739]
[1777211631333,44.38,77933.61,0.0,0.95689,3e-05,6.19813]
[1777211636366,44.37,77938.02,0.0,0.95705,3e-05,6.18072]
[1777211641400,44.37,77939.29,0.0,0.9571,3e-05,6.17416]
[1777211646435,44.36,77940.67,0.0,0.95717,3e-05,6.16722]
[1777211651472,44.36,77948.26,0.0,0.95741,3e-05,6.13889]
[1777211653485,44.36,77947.97,0.0,0.9574,3e-05,6.14005]
[1777211658520,44.36,77956.28,0.0,0.95766,3e-05,6.11098]
[1777211663554,44.35,77955.51,0.0,0.95765,3e-05,6.11184]
[1777211668590,44.35,77952.58,0.0,0.95758,3e-05,6.11976]
[1777211672617,44.34,77954.35,0.0,0.95766,3e-05,6.10978]
[1777211677653,44.34,77957.46,0.0,0.95777,3e-05,6.09761]
[1777211682688,44.34,77956.44,0.0,0.95775,3e-05,6.09962]
[1777211690761,44.33,77955.09,0.0,0.95773,3e-05,6.10191]
[1777211692759,44.33,77961.57,0.0,0.95793,3e-05,6.0792]
[1777211695779,44.33,77965.3,0.0,0.95804,3e-05,6.06577]
[1777211700815,44.33,77963.61,0.0,0.958,3e-05,6.07061]
[1777211702828,44.32,77957.31,0.0,0.95782,3e-05,6.09174]
[1777211707863,44.32,77955.99,0.0,0.95779,3e-05,6.09515]
[1777211712899,44.32,77954.28,0.0,0.95774,3e-05,6.10035]
[1777211718940,44.32,77954.91,0.0,0.95775,3e-05,6.09918]
[1777211723975,44.33,77955.8,0.0,0.95777,3e-05,6.09738]
[1777211729010,44.33,77955.11,0.0,0.95774,3e-05,6.10098]
[1777211736059,44.33,77955.31,0.0,0.95776,3e-05,6.09803]
[1777211745713,44.32,77956.7,0.0,0.95782,3e-05,6.09102]
[1777211753178,44.32,77957.84,0.0,0.95786,3e-05,6.08654]
[1777211758212,44.33,77958.06,0.0,0.95785,3e-05,6.08708]
[1777211763248,44.32,77958.59,0.0,0.95787,3e-05,6.08463]
[1777211768283,44.33,77958.87,0.0,0.95788,3e-05,6.08404]
[1777211773318,44.32,77958.86,0.0,0.95789,3e-05,6.08304]
[1777211779360,44.32,77959.3,0.0,0.95791,3e-05,6.08038]
[1777211784394,44.32,77959.32,0.0,0.95792,3e-05,6.07938]
[1777211791444,44.31,77959.46,0.0,0.95795,3e-05,6.07464]
[1777211796479,44.31,77959.64,0.0,0.95796,3e-05,6.07316]
[1777211801514,44.31,77959.73,0.0,0.95797,3e-05,6.07202]
[1777211810577,44.31,77959.6,0.0,0.95798,3e-05,6.07093]
[1777211815613,44.3,77960.17,0.0,0.95801,3e-05,6.06812]
[1777211822662,44.3,77960.14,0.0,0.95801,3e-05,6.06795]
[1777211827697,44.31,77960.23,0.0,0.958,3e-05,6.06915]
[1777211832731,44.31,77957.44,0.0,0.95791,3e-05,6.07965]
[1777211837767,44.31,77956.37,0.0,0.95786,3e-05,6.0849]
[1777211842803,44.32,77953.28,0.0,0.95776,3e-05,6.0963]
[1777211847839,44.32,77944.95,0.0,0.9575,3e-05,6.12613]
[1777211852873,44.32,77942.67,0.0,0.95744,3e-05,6.13205]
[1777211857908,44.32,77940.29,0.0,0.95736,3e-05,6.14084]
[1777211862943,44.32,77938.26,0.0,0.95732,3e-05,6.14645]
[1777211867977,44.32,77937.16,0.0,0.95729,3e-05,6.14886]
[1777211874020,44.32,77935.95,0.0,0.95725,3e-05,6.15379]
[1777211879055,44.32,77933.2,0.0,0.95716,3e-05,6.1643]
[1777211884096,44.32,77929.2,0.0,0.95703,3e-05,6.17902]
[1777211889131,44.33,77928.43,0.0,0.957,3e-05,6.18252]
[1777211894165,44.33,77928.4,0.0,0.95699,3e-05,6.18344]
[1777211899200,44.33,77929.84,0.0,0.95702,3e-05,6.17952]
[1777211904236,44.33,77928.84,0.0,0.95698,3e-05,6.1841]
[1777211909270,44.34,77926.85,0.0,0.95691,3e-05,6.1921]
[1777211914305,44.34,77925.85,0.0,0.95689,3e-05,6.1936]
[1777211920347,44.34,77925.23,0.0,0.95686,3e-05,6.19702]
[1777211925383,44.34,77929.0,0.0,0.95697,3e-05,6.18506]
[1777211930418,44.35,77928.67,0.0,0.95695,3e-05,6.18736]
[1777211936459,44.35,77928.3,0.0,0.95693,3e-05,6.18999]
[1777211947125,44.36,77927.65,0.0,0.95689,3e-05,6.19456]
[1777211957612,44.37,77926.72,0.0,0.95682,3e-05,6.20279]
[1777211962648,44.38,77922.79,0.0,0.95667,3e-05,6.21917]
[1777211967682,44.38,77923.12,0.0,0.95666,3e-05,6.22075]
[1777211971710,44.39,77928.46,0.0,0.95682,3e-05,6.20145]
[1777211976745,44.39,77937.88,0.0,0.95708,3e-05,6.17183]
[1777211980772,44.4,77940.88,0.0,0.95715,3e-05,6.16398]
[1777211984801,44.41,77946.75,0.0,0.95731,3e-05,6.14585]
[1777211986816,44.41,77953.21,0.0,0.95751,3e-05,6.12357]
[1777211987822,44.41,77951.47,0.0,0.95746,3e-05,6.12929]
[1777211990844,44.4,77958.15,0.0,0.95767,3e-05,6.10564]
[1777211991853,44.4,77958.9,0.0,0.95769,3e-05,6.10287]
[1777211993865,44.4,77966.43,0.0,0.95792,3e-05,6.07672]
[1777211994875,44.4,77969.8,0.0,0.95802,3e-05,6.06505]
[1777211999909,44.4,77971.46,0.0,0.95808,3e-05,6.05863]
[1777212001928,44.4,77965.23,0.0,0.9579,3e-05,6.07939]
[1777212003942,44.4,77955.79,0.0,0.95762,3e-05,6.11122]
[1777212008973,44.39,77951.99,0.0,0.95751,3e-05,6.12303]
[1777212014007,44.39,77947.89,0.0,0.9574,3e-05,6.13613]
[1777212020049,44.39,77949.67,0.0,0.95747,3e-05,6.12833]
[1777212027686,44.39,77952.35,0.0,0.95753,3e-05,6.12084]
[1777212033140,44.4,77953.35,0.0,0.95757,3e-05,6.11584]
[1777212038176,44.4,77954.14,0.0,0.95758,3e-05,6.11436]
[1777212043210,44.4,77951.41,0.0,0.95749,3e-05,6.12486]
[1777212045226,44.4,77944.64,0.0,0.95728,3e-05,6.14854]
[1777212050259,44.4,77943.11,0.0,0.95723,3e-05,6.15465]
[1777212055293,44.41,77942.36,0.0,0.9572,3e-05,6.15805]
[1777212060329,44.41,77939.86,0.0,0.95712,3e-05,6.16742]
[1777212065364,44.41,77939.79,0.0,0.95711,3e-05,6.16838]
[1777212068385,44.41,77934.53,0.0,0.95694,3e-05,6.18694]
[1777212073419,44.41,77932.75,0.0,0.95689,3e-05,6.19365]
[1777212078454,44.41,77932.74,0.0,0.95688,3e-05,6.19427]
[1777212087518,44.42,77932.18,0.0,0.95685,3e-05,6.19735]
[1777212093561,44.42,77932.0,0.0,0.95686,3e-05,6.19578]
[1777212096582,44.42,77925.17,0.0,0.95665,3e-05,6.21984]
[1777212103630,44.42,77927.67,0.0,0.95672,3e-05,6.21203]
[1777212109673,44.42,77927.68,0.0,0.95671,3e-05,6.21279]
[1777212115715,44.43,77927.4,0.0,0.95669,3e-05,6.21459]
[1777212121758,44.42,77926.05,0.0,0.95667,3e-05,6.21772]
[1777212126793,44.42,77923.76,0.0,0.9566,3e-05,6.22493]
[1777212131828,44.42,77923.81,0.0,0.9566,3e-05,6.22545]
[1777212138456,44.42,77923.93,0.0,0.95659,3e-05,6.226]
[1777212144915,44.43,77923.93,0.0,0.95659,3e-05,6.22683]
[1777212152974,44.43,77924.12,0.0,0.9566,3e-05,6.22429]
[1777212158596,44.43,77924.17,0.0,0.95659,3e-05,6.22503]
[1777212168666,44.44,77924.81,0.0,0.9566,3e-05,6.2244]
[1777212178736,44.44,77925.05,0.0,0.95661,3e-05,6.22326]
[1777212184196,44.44,77923.84,0.0,0.95657,3e-05,6.22842]
[1777212192254,44.44,77923.63,0.0,0.95655,3e-05,6.23038]
[1777212198876,44.44,77923.46,0.0,0.95654,3e-05,6.23184]
[1777212208946,44.45,77923.91,0.0,0.95654,3e-05,6.23172]
[1777212215414,44.45,77924.01,0.0,0.95655,3e-05,6.22933]
[1777212220450,44.45,77923.99,0.0,0.95654,3e-05,6.23008]
[1777212226492,44.45,77924.05,0.0,0.95654,3e-05,6.23064]
[1777212233541,44.45,77926.27,0.0,0.9566,3e-05,6.22377]
[1777212238577,44.46,77927.3,0.0,0.95663,3e-05,6.22073]
[1777212244620,44.46,77927.84,0.0,0.95664,3e-05,6.21947]
[1777212249654,44.46,77928.78,0.0,0.95666,3e-05,6.21671]
[1777212255697,44.46,77928.94,0.0,0.95666,3e-05,6.21676]
[1777212261738,44.46,77929.67,0.0,0.95668,3e-05,6.21484]
[1777212269795,44.46,77930.18,0.0,0.95669,3e-05,6.21389]
[1777212274829,44.47,77930.25,0.0,0.95671,3e-05,6.21113]
[1777212279864,44.47,77930.73,0.0,0.95672,3e-05,6.21001]
[1777212284905,44.47,77930.79,0.0,0.95671,3e-05,6.21038]
[1777212292955,44.47,77931.07,0.0,0.95671,3e-05,6.21037]
[1777212300013,44.47,77931.07,0.0,0.95671,3e-05,6.21123]
[1777212305039,44.47,77930.51,0.0,0.95668,3e-05,6.21377]
[1777212310080,44.48,77929.68,0.0,0.95665,3e-05,6.21725]
[1777212317124,44.48,77930.07,0.0,0.95666,3e-05,6.21673]
[1777212325182,44.48,77929.59,0.0,0.95663,3e-05,6.21932]
[1777212333237,44.48,77929.44,0.0,0.95664,3e-05,6.21769]
[1777212339859,44.48,77928.43,0.0,0.9566,3e-05,6.22195]
[1777212345321,44.49,77928.32,0.0,0.9566,3e-05,6.22295]
[1777212351364,44.49,77926.8,0.0,0.95654,3e-05,6.22878]
[1777212360005,44.49,77927.33,0.0,0.95655,3e-05,6.22769]
[1777212365461,44.49,77927.12,0.0,0.95654,3e-05,6.22897]
[1777212370496,44.49,77924.14,0.0,0.95645,3e-05,6.23973]
[1777212371503,44.49,77913.83,0.0,0.95613,3e-05,6.27559]
[1777212374525,44.49,77901.99,0.0,0.95576,3e-05,6.31686]
[1777212380146,44.49,77900.04,0.0,0.9557,3e-05,6.32343]
[1777212385602,44.49,77896.86,0.0,0.95561,3e-05,6.33428]
[1777212390636,44.49,77900.63,0.0,0.95573,3e-05,6.32077]
[1777212395671,44.49,77903.3,0.0,0.95583,3e-05,6.30811]
[1777212400708,44.49,77903.63,0.0,0.95585,3e-05,6.30676]
[1777212406750,44.49,77904.0,0.0,0.95586,3e-05,6.30512]
[1777212411784,44.49,77900.55,0.0,0.95576,3e-05,6.31689]
[1777212415812,44.49,77898.5,0.0,0.95569,3e-05,6.32367]
[1777212418836,44.48,77887.2,0.0,0.95534,3e-05,6.36299]
[1777212419840,44.48,77888.04,0.0,0.95537,3e-05,6.35986]
[1777212424875,44.48,77886.68,0.0,0.95534,3e-05,6.36378]
[1777212430496,44.48,77885.0,0.0,0.95529,3e-05,6.36865]
[1777212435952,44.48,77883.53,0.0,0.95526,3e-05,6.37295]
[1777212440987,44.47,77882.84,0.0,0.95524,3e-05,6.37452]
[1777212443002,44.47,77889.5,0.0,0.95545,3e-05,6.35077]
[1777212448040,44.47,77889.02,0.0,0.95544,3e-05,6.35175]
[1777212456097,44.47,77890.22,0.0,0.95551,3e-05,6.34327]
[1777212462138,44.47,77891.96,0.0,0.95557,3e-05,6.33626]
[1777212468180,44.46,77895.11,0.0,0.95568,3e-05,6.32431]
[1777212473216,44.46,77900.28,0.0,0.95585,3e-05,6.3055]
[1777212478250,44.46,77903.39,0.0,0.95595,3e-05,6.29395]
[1777212482281,44.46,77909.88,0.0,0.95616,3e-05,6.27075]
[1777212488321,44.46,77914.69,0.0,0.95631,3e-05,6.25334]
[1777212491342,44.46,77920.21,0.0,0.95648,3e-05,6.23386]
[1777212493355,44.46,77922.22,0.0,0.95654,3e-05,6.22674]
[1777212498391,44.46,77923.54,0.0,0.95659,3e-05,6.2219]
[1777212506447,44.46,77923.49,0.0,0.95659,3e-05,6.22178]
[1777212512489,44.46,77923.42,0.0,0.95661,3e-05,6.2188]
[1777212517524,44.46,77923.58,0.0,0.95661,3e-05,6.21819]
[1777212522558,44.46,77923.63,0.0,0.95661,3e-05,6.21799]
[1777212527593,44.46,77924.57,0.0,0.95664,3e-05,6.21475]
[1777212532633,44.46,77925.03,0.0,0.95666,3e-05,6.21321]
[1777212537664,44.46,77927.79,0.0,0.95674,3e-05,6.20378]
[1777212545720,44.46,77929.21,0.0,0.95678,3e-05,6.19909]
[1777212551339,44.46,77927.94,0.0,0.95674,3e-05,6.20362]
[1777212556797,44.46,77927.69,0.0,0.95673,3e-05,6.20459]
[1777212561831,44.46,77927.01,0.0,0.95671,3e-05,6.20701]
[1777212566867,44.46,77928.81,0.0,0.95677,3e-05,6.20086]
[1777212570899,44.46,77935.97,0.0,0.95698,3e-05,6.17623]
[1777212575933,44.46,77936.41,0.0,0.95701,3e-05,6.17199]
[1777212578953,44.46,77941.48,0.0,0.95717,3e-05,6.15474]
[1777212581975,44.46,77947.46,0.0,0.95734,3e-05,6.1345]
[1777212584996,44.46,77955.66,0.0,0.95759,3e-05,6.10678]
[1777212586003,44.46,77957.2,0.0,0.95763,3e-05,6.10168]
[1777212591038,44.46,77958.54,0.0,0.95766,3e-05,6.09808]
[1777212596072,44.47,77954.67,0.0,0.95754,3e-05,6.11231]
[1777212601109,44.47,77954.27,0.0,0.95752,3e-05,6.11463]
[1777212609170,44.47,77951.89,0.0,0.95744,3e-05,6.12416]
[1777212614201,44.47,77949.44,0.0,0.95735,3e-05,6.1334]
[1777212619236,44.48,77945.52,0.0,0.95723,3e-05,6.1477]
[1777212625279,44.48,77943.69,0.0,0.95717,3e-05,6.15486]
[1777212630313,44.48,77942.71,0.0,0.95713,3e-05,6.15893]
[1777212635348,44.48,77942.03,0.0,0.95712,3e-05,6.15893]
[1777212641389,44.48,77941.59,0.0,0.9571,3e-05,6.16126]
[1777212647431,44.49,77940.82,0.0,0.95707,3e-05,6.16468]
[1777212652466,44.49,77940.71,0.0,0.95706,3e-05,6.16569]
[1777212658510,44.49,77940.7,0.0,0.95706,3e-05,6.16647]
[1777212663543,44.49,77938.09,0.0,0.95697,3e-05,6.17606]
[1777212668578,44.49,77936.36,0.0,0.95692,3e-05,6.18254]
[1777212672193,44.49,77930.4,0.0,0.95673,3e-05,6.20348]
[1777212677643,44.49,77929.66,0.0,0.9567,3e-05,6.20646]
[1777212684693,44.49,77928.15,0.0,0.95666,3e-05,6.21211]
[1777212689729,44.5,77929.07,0.0,0.95668,3e-05,6.20924]
[1777212702404,44.5,77929.86,0.0,0.95672,3e-05,6.2044]
[1777212707854,44.5,77929.95,0.0,0.95671,3e-05,6.20464]
[1777212716917,44.5,77930.01,0.0,0.95671,3e-05,6.2053]
[1777212722544,44.5,77930.1,0.0,0.95671,3e-05,6.20548]
[1777212727995,44.5,77929.66,0.0,0.95669,3e-05,6.2076]
[1777212733030,44.51,77930.16,0.0,0.9567,3e-05,6.20637]
[1777212738071,44.51,77927.8,0.0,0.95662,3e-05,6.21504]
[1777212743103,44.51,77932.45,0.0,0.95676,3e-05,6.19943]
[1777212749144,44.51,77932.4,0.0,0.95675,3e-05,6.2002]
[1777212754179,44.51,77930.29,0.0,0.9567,3e-05,6.20495]
[1777212759214,44.51,77930.06,0.0,0.95669,3e-05,6.20625]
[1777212765255,44.51,77929.59,0.0,0.95667,3e-05,6.2085]
[1777212770290,44.51,77929.51,0.0,0.95667,3e-05,6.2093]
[1777212777342,44.52,77929.28,0.0,0.95665,3e-05,6.21083]
[1777212782377,44.52,77928.21,0.0,0.95662,3e-05,6.21505]
[1777212787418,44.52,77927.71,0.0,0.9566,3e-05,6.21729]
[1777212792447,44.52,77926.77,0.0,0.95656,3e-05,6.22099]
[1777212797482,44.52,77926.83,0.0,0.95656,3e-05,6.2212]
[1777212804531,44.52,77926.69,0.0,0.95655,3e-05,6.22227]
[1777212812588,44.52,77927.14,0.0,0.95658,3e-05,6.21837]
[1777212819639,44.53,77926.68,0.0,0.95656,3e-05,6.22062]
[1777212825258,44.53,77926.66,0.0,0.95655,3e-05,6.22123]
[1777212830715,44.53,77926.51,0.0,0.95655,3e-05,6.22219]
[1777212835748,44.53,77926.44,0.0,0.95654,3e-05,6.22281]
[1777212842801,44.53,77926.58,0.0,0.95654,3e-05,6.22286]
[1777212847835,44.53,77929.47,0.0,0.95663,3e-05,6.2133]
[1777212852869,44.53,77930.17,0.0,0.95664,3e-05,6.21139]
[1777212862937,44.54,77930.03,0.0,0.95663,3e-05,6.21306]
[1777212867975,44.54,77928.81,0.0,0.95659,3e-05,6.21782]
[1777212873015,44.54,77938.62,0.0,0.9569,3e-05,6.18153]
[1777212878050,44.54,77943.45,0.0,0.95704,3e-05,6.16581]
[1777212883085,44.54,77946.74,0.0,0.95713,3e-05,6.15538]
[1777212885683,44.54,77954.06,0.0,0.95735,3e-05,6.13061]
[1777212887113,44.55,77955.86,0.0,0.9574,3e-05,6.12484]
[1777212892148,44.55,77951.56,0.0,0.95726,3e-05,6.14065]
[1777212897183,44.55,77949.48,0.0,0.95719,3e-05,6.14881]
[1777212902218,44.55,77945.68,0.0,0.95707,3e-05,6.16285]
[1777212904232,44.55,77942.84,0.0,0.95698,3e-05,6.17295]
[1777212909266,44.56,77938.1,0.0,0.95683,3e-05,6.19005]
[1777212914302,44.56,77937.63,0.0,0.95681,3e-05,6.19227]
[1777212922360,44.56,77936.86,0.0,0.95677,3e-05,6.19581]
[1777212927394,44.56,77935.17,0.0,0.95672,3e-05,6.20216]
[1777212932429,44.56,77933.08,0.0,0.95667,3e-05,6.20683]
[1777212937464,44.56,77932.57,0.0,0.95665,3e-05,6.2091]
[1777212943506,44.57,77930.42,0.0,0.95658,3e-05,6.21712]
[1777212949549,44.57,77929.25,0.0,0.95654,3e-05,6.22176]
[1777212954583,44.57,77927.55,0.0,0.95648,3e-05,6.22813]
[1777212959619,44.57,77924.14,0.0,0.95637,3e-05,6.24033]
[1777212964654,44.57,77927.34,0.0,0.95647,3e-05,6.22953]
[1777212972709,44.57,77930.97,0.0,0.95658,3e-05,6.21741]
[1777212979758,44.57,77930.94,0.0,0.95657,3e-05,6.21786]
[1777212985800,44.57,77931.13,0.0,0.95658,3e-05,6.21746]
[1777212990836,44.57,77931.44,0.0,0.95658,3e-05,6.21661]
[1777212996458,44.57,77931.94,0.0,0.95662,3e-05,6.2121]
[1777213003927,44.57,77931.94,0.0,0.95661,3e-05,6.21242]
[1777213008963,44.57,77932.23,0.0,0.95662,3e-05,6.21164]
[1777213013996,44.58,77932.39,0.0,0.95662,3e-05,6.2113]
[1777213019042,44.58,77932.61,0.0,0.95663,3e-05,6.21079]
[1777213024072,44.58,77932.76,0.0,0.95663,3e-05,6.21048]
[1777213031121,44.58,77933.0,0.0,0.95664,3e-05,6.20993]
[1777213036738,44.58,77933.69,0.0,0.95666,3e-05,6.20775]
[1777213042198,44.58,77933.84,0.0,0.95666,3e-05,6.20747]
[1777213048239,44.58,77934.52,0.0,0.95668,3e-05,6.20537]
[1777213054282,44.58,77932.76,0.0,0.95664,3e-05,6.20856]
[1777213059318,44.58,77935.34,0.0,0.95672,3e-05,6.19979]
[1777213064351,44.58,77937.16,0.0,0.95677,3e-05,6.19369]
[1777213076433,44.58,77940.91,0.0,0.95688,3e-05,6.18135]
[1777213081471,44.58,77944.06,0.0,0.95697,3e-05,6.17083]
[1777213086506,44.58,77946.22,0.0,0.95704,3e-05,6.16374]
[1777213088520,44.58,77952.09,0.0,0.95721,3e-05,6.14375]
[1777213093554,44.58,77953.8,0.0,0.95726,3e-05,6.13844]
[1777213100604,44.59,77953.35,0.0,0.95724,3e-05,6.14074]
[1777213105638,44.59,77958.07,0.0,0.95738,3e-05,6.12505]
[1777213107653,44.59,77965.24,0.0,0.95759,3e-05,6.10079]
[1777213109681,44.59,77966.39,0.0,0.95762,3e-05,6.09718]
[1777213114701,44.59,77965.17,0.0,0.9576,3e-05,6.09919]
[1777213119737,44.59,77961.61,0.0,0.95748,3e-05,6.11231]
[1777213124771,44.6,77956.34,0.0,0.95732,3e-05,6.13126]
[1777213129807,44.6,77951.79,0.0,0.95717,3e-05,6.14772]
[1777213134842,44.6,77948.0,0.0,0.95705,3e-05,6.16156]
[1777213139876,44.6,77945.3,0.0,0.95696,3e-05,6.17163]
[1777213145918,44.6,77943.43,0.0,0.9569,3e-05,6.17902]
[1777213150960,44.61,77941.69,0.0,0.95684,3e-05,6.1858]
[1777213156998,44.61,77939.89,0.0,0.95677,3e-05,6.19295]
[1777213167064,44.61,77940.59,0.0,0.95678,3e-05,6.19212]
[1777213171097,44.61,77957.59,0.0,0.95731,3e-05,6.13134]
[1777213172103,44.62,77958.99,0.0,0.95735,3e-05,6.12678]
[1777213175124,44.62,77965.8,0.0,0.95755,3e-05,6.10425]
[1777213179159,44.62,77983.67,0.0,0.95807,3e-05,6.0445]
[1777213180172,44.62,78008.96,0.0,0.95882,3e-05,5.95901]
[1777213181173,44.62,78009.08,0.0,0.95883,3e-05,5.95856]
[1777213182183,44.62,78008.66,0.0,0.95881,3e-05,5.95997]
[1777213187801,44.61,78008.75,0.0,0.95885,3e-05,5.95623]
[1777213190237,44.61,78002.76,0.0,0.95868,3e-05,5.97518]
[1777213192251,44.61,77996.12,0.0,0.95849,3e-05,5.99685]
[1777213193258,44.6,77996.2,0.0,0.9585,3e-05,5.9958]
[1777213194266,44.6,78005.16,0.0,0.95876,3e-05,5.96562]
[1777213195272,44.6,78004.36,0.0,0.95874,3e-05,5.96769]
[1777213197870,44.6,78010.33,0.0,0.95894,3e-05,5.94579]
[1777213203330,44.59,78018.32,0.0,0.9592,3e-05,5.91544]
[1777213206350,44.59,78026.78,0.0,0.95945,3e-05,5.88611]
[1777213208019,44.58,78045.51,0.0,0.96,3e-05,5.82295]
[1777213209396,44.58,78071.78,0.0,0.96075,3e-05,5.73646]
[1777213210395,44.58,78103.52,0.0,0.96163,3e-05,5.63297]
[1777213211402,44.59,78118.55,0.0,0.96204,3e-05,5.58533]
[1777213212436,44.59,78122.57,0.0,0.96215,3e-05,5.57241]
[1777213214430,44.59,78126.18,0.0,0.96224,3e-05,5.5618]
[1777213215436,44.59,78111.64,0.0,0.96184,3e-05,5.60906]
[1777213216468,44.59,78090.4,0.0,0.96124,3e-05,5.67872]
[1777213218037,44.6,78077.55,0.0,0.96087,3e-05,5.72209]
[1777213218463,44.6,78077.55,0.0,0.96086,3e-05,5.72277]
[1777213222497,44.6,78095.82,0.0,0.96135,3e-05,5.66607]
[1777213223502,44.6,78106.41,0.0,0.96164,3e-05,5.63177]
[1777213224512,44.61,78111.92,0.0,0.96178,3e-05,5.61562]
[1777213229545,44.61,78114.03,0.0,0.96182,3e-05,5.61123]
[1777213231559,44.62,78106.9,0.0,0.96164,3e-05,5.63207]
[1777213236603,44.62,78100.45,0.0,0.96144,3e-05,5.65469]
[1777213238186,44.62,78110.07,0.0,0.96171,3e-05,5.62392]
[1777213238610,44.62,78110.07,0.0,0.9617,3e-05,5.62431]
[1777213239616,44.62,78116.59,0.0,0.96188,3e-05,5.60371]
[1777213244651,44.63,78120.07,0.0,0.96196,3e-05,5.59464]
[1777213249686,44.64,78120.02,0.0,0.96193,3e-05,5.59723]
[1777213253715,44.64,78126.89,0.0,0.9621,3e-05,5.5776]
[1777213258748,44.65,78127.92,0.0,0.96211,3e-05,5.57663]
[1777213259756,44.65,78133.69,0.0,0.96226,3e-05,5.55861]
[1777213260763,44.65,78131.14,0.0,0.96219,3e-05,5.56728]
[1777213262780,44.65,78129.1,0.0,0.96213,3e-05,5.57476]
[1777213263787,44.65,78135.13,0.0,0.96229,3e-05,5.55592]
[1777213264795,44.66,78138.73,0.0,0.96238,3e-05,5.54491]
[1777213265801,44.66,78144.99,0.0,0.96255,3e-05,5.52546]
[1777213266808,44.66,78151.94,0.0,0.96273,3e-05,5.50389]
[1777213267818,44.66,78154.13,0.0,0.96278,3e-05,5.49752]
[1777213272855,44.67,78155.22,0.0,0.96279,3e-05,5.49699]
[1777213274866,44.67,78161.53,0.0,0.96295,3e-05,5.47818]
[1777213275874,44.67,78167.14,0.0,0.96309,3e-05,5.46107]
[1777213277893,44.68,78162.79,0.0,0.96296,3e-05,5.47654]
[1777213278902,44.68,78157.26,0.0,0.96281,3e-05,5.4951]
[1777213280913,44.68,78160.97,0.0,0.9629,3e-05,5.48453]
[1777213283946,44.69,78169.29,0.0,0.9631,3e-05,5.46078]
[1777213285956,44.69,78163.05,0.0,0.96291,3e-05,5.48237]
[1777213286963,44.7,78161.32,0.0,0.96286,3e-05,5.48874]
[1777213291998,44.71,78163.81,0.0,0.96292,3e-05,5.48132]
[1777213296027,44.71,78155.8,0.0,0.96268,3e-05,5.50916]
[1777213298048,44.72,78147.71,0.0,0.96245,3e-05,5.53649]
[1777213300057,44.72,78144.94,0.0,0.96236,3e-05,5.54732]
[1777213302073,44.73,78132.1,0.0,0.96199,3e-05,5.59037]
[1777213303079,44.73,78129.94,0.0,0.96193,3e-05,5.59822]
[1777213304085,44.73,78124.55,0.0,0.96177,3e-05,5.61645]
[1777213305094,44.73,78121.39,0.0,0.96168,3e-05,5.6275]
[1777213306098,44.74,78115.99,0.0,0.96152,3e-05,5.64577]
[1777213308114,44.74,78113.82,0.0,0.96145,3e-05,5.65442]
[1777213309119,44.74,78106.86,0.0,0.96125,3e-05,5.67727]
[1777213310128,44.74,78102.94,0.0,0.96114,3e-05,5.69028]
[1777213313148,44.75,78109.37,0.0,0.96129,3e-05,5.67268]
[1777213314155,44.75,78116.68,0.0,0.96149,3e-05,5.64935]
[1777213315161,44.75,78120.12,0.0,0.96158,3e-05,5.63859]
[1777213320197,44.76,78119.83,0.0,0.96156,3e-05,5.6413]
[1777213321204,44.76,78114.79,0.0,0.96142,3e-05,5.65793]
[1777213323218,44.76,78113.79,0.0,0.96138,3e-05,5.66268]
[1777213328253,44.77,78117.95,0.0,0.96146,3e-05,5.65299]
[1777213332280,44.78,78123.17,0.0,0.96158,3e-05,5.63924]
[1777213337317,44.79,78120.61,0.0,0.96148,3e-05,5.6514]
[1777213338323,44.79,78114.25,0.0,0.96129,3e-05,5.67271]
[1777213339331,44.79,78111.89,0.0,0.96122,3e-05,5.68108]
[1777213344364,44.8,78110.35,0.0,0.96115,3e-05,5.68961]
[1777213349399,44.81,78107.36,0.0,0.96104,3e-05,5.70276]
[1777213354443,44.82,78110.35,0.0,0.96112,3e-05,5.69234]
[1777213356456,44.82,78116.54,0.0,0.96129,3e-05,5.67286]
[1777213361491,44.82,78116.35,0.0,0.96127,3e-05,5.67497]
[1777213366526,44.83,78119.09,0.0,0.96133,3e-05,5.66752]
[1777213371563,44.83,78110.68,0.0,0.96109,3e-05,5.69633]
[1777213374581,44.83,78102.24,0.0,0.96084,3e-05,5.72492]
[1777213377603,44.84,78098.42,0.0,0.96071,3e-05,5.74105]
[1777213379188,44.84,78091.01,0.0,0.96049,3e-05,5.76612]
[1777213380629,44.85,78090.2,0.0,0.96045,3e-05,5.77016]
[1777213385659,44.85,78094.4,0.0,0.96055,3e-05,5.75912]
[1777213390694,44.86,78100.49,0.0,0.9607,3e-05,5.74209]
[1777213392708,44.86,78104.72,0.0,0.96081,3e-05,5.72912]
[1777213397743,44.87,78100.35,0.0,0.96068,3e-05,5.74423]
[1777213402780,44.87,78099.42,0.0,0.96065,3e-05,5.7481]
[1777213404797,44.87,78092.66,0.0,0.96045,3e-05,5.77043]
[1777213409833,44.87,78092.28,0.0,0.96044,3e-05,5.7723]
[1777213414863,44.87,78090.62,0.0,0.96041,3e-05,5.77535]
[1777213417884,44.87,78084.76,0.0,0.96024,3e-05,5.79483]
[1777213419898,44.87,78079.58,0.0,0.96009,3e-05,5.81232]
[1777213422921,44.88,78073.66,0.0,0.95991,3e-05,5.83224]
[1777213425941,44.88,78070.8,0.0,0.95983,3e-05,5.84167]
[1777213428961,44.88,78065.72,0.0,0.95968,3e-05,5.8595]
[1777213433997,44.88,78069.04,0.0,0.95977,3e-05,5.84837]
[1777213439033,44.88,78061.95,0.0,0.95957,3e-05,5.8717]
[1777213440039,44.88,78060.27,0.0,0.95952,3e-05,5.8772]
[1777213444067,44.88,78065.45,0.0,0.95968,3e-05,5.85979]
[1777213445074,44.88,78069.91,0.0,0.9598,3e-05,5.84503]
[1777213447088,44.88,78077.54,0.0,0.96002,3e-05,5.81989]
[1777213449101,44.88,78086.99,0.0,0.96029,3e-05,5.78894]
[1777213450109,44.88,78087.27,0.0,0.9603,3e-05,5.7881]
[1777213453129,44.88,78081.13,0.0,0.96012,3e-05,5.80844]
[1777213455144,44.88,78070.84,0.0,0.95983,3e-05,5.84235]
[1777213456150,44.88,78070.27,0.0,0.95981,3e-05,5.84422]
[1777213461186,44.88,78066.25,0.0,0.9597,3e-05,5.85738]
[1777213466221,44.88,78063.24,0.0,0.95961,3e-05,5.86726]
[1777213468235,44.88,78056.37,0.0,0.95941,3e-05,5.88994]
[1777213473271,44.88,78056.02,0.0,0.95943,3e-05,5.88788]
[1777213480318,44.88,78055.17,0.0,0.9594,3e-05,5.89042]
[1777213485355,44.88,78057.54,0.0,0.95947,3e-05,5.8824]
[1777213490391,44.88,78059.96,0.0,0.95954,3e-05,5.87426]
[1777213495425,44.87,78063.53,0.0,0.95965,3e-05,5.86236]
[1777213500460,44.87,78065.32,0.0,0.9597,3e-05,5.85637]
[1777213505496,44.87,78060.57,0.0,0.95956,3e-05,5.87196]
[1777213510530,44.87,78064.2,0.0,0.95967,3e-05,5.85977]
[1777213515565,44.87,78062.28,0.0,0.95961,3e-05,5.86609]
[1777213520204,44.87,78052.58,0.0,0.95934,3e-05,5.89818]
[1777213521607,44.87,78047.14,0.0,0.95918,3e-05,5.91619]
[1777213526644,44.87,78054.21,0.0,0.95939,3e-05,5.89238]
[1777213531678,44.87,78055.78,0.0,0.95945,3e-05,5.88404]
[1777213536712,44.87,78066.14,0.0,0.95975,3e-05,5.84966]
[1777213537721,44.87,78069.84,0.0,0.95985,3e-05,5.83748]
[1777213540344,44.87,78075.57,0.0,0.96002,3e-05,5.81877]
[1777213545775,44.87,78074.76,0.0,0.95999,3e-05,5.82177]
[1777213550810,44.87,78074.15,0.0,0.95997,3e-05,5.82398]
[1777213555845,44.87,78074.38,0.0,0.95998,3e-05,5.82344]
[1777213560881,44.87,78073.81,0.0,0.95996,3e-05,5.82553]
[1777213565916,44.88,78073.43,0.0,0.95995,3e-05,5.82697]
[1777213571957,44.88,78073.46,0.0,0.95994,3e-05,5.82713]
[1777213576993,44.88,78074.91,0.0,0.95998,3e-05,5.8226]
[1777213582028,44.88,78076.91,0.0,0.96004,3e-05,5.81635]
[1777213587063,44.88,78076.42,0.0,0.96002,3e-05,5.81827]
[1777213592098,44.88,78075.96,0.0,0.96002,3e-05,5.81712]
[1777213599146,44.88,78075.76,0.0,0.96,3e-05,5.81946]
[1777213604181,44.89,78075.34,0.0,0.95997,3e-05,5.82322]
[1777213608209,44.89,78082.56,0.0,0.96016,3e-05,5.8014]
[1777213609217,44.9,78087.33,0.0,0.96029,3e-05,5.78628]
[1777213612238,44.9,78077.77,0.0,0.96001,3e-05,5.81919]
[1777213613245,44.9,78075.05,0.0,0.95993,3e-05,5.8286]
[1777213615260,44.9,78070.85,0.0,0.9598,3e-05,5.84331]
[1777213620294,44.91,78066.15,0.0,0.95965,3e-05,5.8605]
[1777213622307,44.91,78063.64,0.0,0.95958,3e-05,5.86868]
[1777213628350,44.91,78064.19,0.0,0.9596,3e-05,5.86647]
[1777213633386,44.91,78064.77,0.0,0.95962,3e-05,5.86421]
[1777213638420,44.9,78065.29,0.0,0.95964,3e-05,5.86217]
[1777213641443,44.9,78060.12,0.0,0.95949,3e-05,5.87904]
[1777213642448,44.9,78054.58,0.0,0.95933,3e-05,5.89729]
[1777213647486,44.9,78057.13,0.0,0.95941,3e-05,5.88823]
[1777213650505,44.9,78051.27,0.0,0.95924,3e-05,5.90729]
[1777213655540,44.9,78051.44,0.0,0.95927,3e-05,5.90306]
[1777213658563,44.9,78041.63,0.0,0.95899,3e-05,5.93525]
[1777213661586,44.9,78049.89,0.0,0.95924,3e-05,5.9073]
[1777213666623,44.9,78051.93,0.0,0.9593,3e-05,5.89991]
[1777213672667,44.89,78049.66,0.0,0.95924,3e-05,5.90666]
[1777213676698,44.89,78044.6,0.0,0.9591,3e-05,5.92292]
[1777213679715,44.89,78038.66,0.0,0.95893,3e-05,5.94221]
[1777213685756,44.89,78036.37,0.0,0.95888,3e-05,5.94875]
[1777213687769,44.89,78042.28,0.0,0.95905,3e-05,5.9287]
[1777213692805,44.89,78043.45,0.0,0.95909,3e-05,5.92406]
[1777213697840,44.88,78043.22,0.0,0.95909,3e-05,5.92407]
[1777213701486,44.88,78036.43,0.0,0.9589,3e-05,5.94602]
[1777213705896,44.88,78031.32,0.0,0.95876,3e-05,5.96231]
[1777213711556,44.88,78029.62,0.0,0.95874,3e-05,5.96383]
[1777213716972,44.87,78028.56,0.0,0.95871,3e-05,5.96627]
[1777213722007,44.87,78028.34,0.0,0.95872,3e-05,5.96617]
[1777213727042,44.87,78034.12,0.0,0.95889,3e-05,5.94608]
[1777213731696,44.87,78039.36,0.0,0.95905,3e-05,5.92811]
[1777213737112,44.87,78040.82,0.0,0.9591,3e-05,5.92252]
[1777213742147,44.87,78043.16,0.0,0.95917,3e-05,5.91422]
[1777213748190,44.86,78045.49,0.0,0.95924,3e-05,5.90597]
[1777213753224,44.86,78047.29,0.0,0.95929,3e-05,5.89967]
[1777213755245,44.86,78054.22,0.0,0.95949,3e-05,5.87661]
[1777213756252,44.86,78064.08,0.0,0.95977,3e-05,5.8445]
[1777213759271,44.87,78071.15,0.0,0.95996,3e-05,5.82264]
[1777213764306,44.87,78075.73,0.0,0.96007,3e-05,5.8101]
[1777213769341,44.88,78071.65,0.0,0.95993,3e-05,5.82602]
[1777213772365,44.88,78067.76,0.0,0.95983,3e-05,5.83724]
[1777213774382,44.89,78059.91,0.0,0.9596,3e-05,5.864]
[1777213779416,44.89,78060.84,0.0,0.95961,3e-05,5.86293]
[1777213784448,44.9,78060.98,0.0,0.9596,3e-05,5.86445]
[1777213789484,44.9,78059.65,0.0,0.95954,3e-05,5.8708]
[1777213794519,44.91,78058.78,0.0,0.9595,3e-05,5.87563]
[1777213799553,44.91,78061.54,0.0,0.95956,3e-05,5.86853]
[1777213802575,44.92,78069.82,0.0,0.95979,3e-05,5.84245]
[1777213804588,44.92,78072.1,0.0,0.95985,3e-05,5.83585]
[1777213809625,44.92,78074.91,0.0,0.95991,3e-05,5.82885]
[1777213810632,44.93,78068.32,0.0,0.95971,3e-05,5.85138]
[1777213811638,44.93,78065.06,0.0,0.95961,3e-05,5.86292]
[1777213813653,44.93,78062.09,0.0,0.95951,3e-05,5.87425]
[1777213818691,44.94,78059.72,0.0,0.95941,3e-05,5.88581]
[1777213822719,44.95,78054.27,0.0,0.95923,3e-05,5.90676]
[1777213827754,44.96,78057.39,0.0,0.95929,3e-05,5.89994]
[1777213832789,44.97,78060.12,0.0,0.95936,3e-05,5.89147]
[1777213837824,44.98,78060.57,0.0,0.95934,3e-05,5.89354]
[1777213840854,44.98,78067.03,0.0,0.95951,3e-05,5.87434]
[1777213845885,44.99,78062.99,0.0,0.95936,3e-05,5.8914]
[1777213850920,45.0,78059.78,0.0,0.95924,3e-05,5.90573]
[1777213855957,45.01,78055.93,0.0,0.9591,3e-05,5.92213]
[1777213860992,45.02,78053.36,0.0,0.95899,3e-05,5.93424]
[1777213866038,45.02,78057.21,0.0,0.95908,3e-05,5.92389]
[1777213868044,45.03,78051.55,0.0,0.95891,3e-05,5.9439]
[1777213869051,45.03,78046.08,0.0,0.95874,3e-05,5.96297]
[1777213870058,45.03,78046.8,0.0,0.95875,3e-05,5.9614]
[1777213875094,45.05,78046.72,0.0,0.95871,3e-05,5.96661]
[1777213878114,45.05,78040.91,0.0,0.95853,3e-05,5.98761]
[1777213879120,45.05,78031.81,0.0,0.95825,3e-05,6.01882]
[1777213880128,45.05,78031.76,0.0,0.95825,3e-05,6.01929]
[1777213885162,45.05,78030.7,0.0,0.95821,3e-05,6.02361]
[1777213890198,45.06,78028.67,0.0,0.95815,3e-05,6.03115]
[1777213895233,45.06,78026.56,0.0,0.95809,3e-05,6.03649]
[1777213899261,45.07,78021.15,0.0,0.95791,3e-05,6.0574]
[1777213904303,45.07,78015.92,0.0,0.95773,3e-05,6.07835]
[1777213905309,45.08,78009.42,0.0,0.95753,3e-05,6.10089]
[1777213910345,45.08,78011.63,0.0,0.95759,3e-05,6.0936]
[1777213912976,45.08,78019.08,0.0,0.95781,3e-05,6.06856]
[1777213913367,45.08,78019.08,0.0,0.95781,3e-05,6.06864]
[1777213914373,45.08,78032.04,0.0,0.95819,3e-05,6.02525]
[1777213915379,45.08,78040.65,0.0,0.95844,3e-05,5.99664]
[1777213920416,45.08,78041.68,0.0,0.95847,3e-05,5.99414]
[1777213925450,45.08,78036.96,0.0,0.95832,3e-05,6.01083]
[1777213929477,45.08,78031.03,0.0,0.95814,3e-05,6.03138]
[1777213932498,45.09,78026.65,0.0,0.95801,3e-05,6.0465]
[1777213937534,45.09,78023.9,0.0,0.95792,3e-05,6.05696]
[1777213942569,45.1,78023.85,0.0,0.95788,3e-05,6.06055]
[1777213947604,45.11,78023.38,0.0,0.95784,3e-05,6.06547]
[1777213950626,45.11,78016.15,0.0,0.95761,3e-05,6.09176]
[1777213955659,45.12,78013.01,0.0,0.95751,3e-05,6.10238]
[1777213960695,45.13,78013.3,0.0,0.95749,3e-05,6.10437]
[1777213965729,45.13,78016.08,0.0,0.95756,3e-05,6.09735]
[1777213969758,45.13,78019.56,0.0,0.95766,3e-05,6.08577]
[1777213974793,45.13,78018.74,0.0,0.95763,3e-05,6.08879]
[1777213979828,45.13,78022.89,0.0,0.95775,3e-05,6.07512]
[1777213984863,45.14,78021.13,0.0,0.95768,3e-05,6.08285]
[1777213992919,45.14,78021.66,0.0,0.95769,3e-05,6.08248]
[1777213997954,45.14,78021.65,0.0,0.95768,3e-05,6.08285]
[1777214002988,45.15,78022.13,0.0,0.95769,3e-05,6.08235]
[1777214008024,45.15,78021.01,0.0,0.95765,3e-05,6.08649]
[1777214013060,45.15,78024.05,0.0,0.95776,3e-05,6.07359]
[1777214014066,45.15,78038.01,0.0,0.95817,3e-05,6.02685]
[1777214015072,45.15,78041.95,0.0,0.95828,3e-05,6.01384]
[1777214020108,45.15,78043.28,0.0,0.95832,3e-05,6.01029]
[1777214025151,45.15,78045.04,0.0,0.95836,3e-05,6.00521]
[1777214027157,45.15,78051.2,0.0,0.95854,3e-05,5.98499]
[1777214028163,45.15,78060.66,0.0,0.95881,3e-05,5.95371]
[1777214029170,45.15,78062.68,0.0,0.95887,3e-05,5.94723]
[1777214033817,45.16,78070.08,0.0,0.95907,3e-05,5.92391]
[1777214040248,45.16,78069.14,0.0,0.95903,3e-05,5.92845]
[1777214045283,45.16,78070.42,0.0,0.95906,3e-05,5.92532]
[1777214050318,45.16,78071.64,0.0,0.9591,3e-05,5.92083]
[1777214055353,45.16,78074.15,0.0,0.95918,3e-05,5.91143]
[1777214060388,45.16,78075.1,0.0,0.95922,3e-05,5.90721]
[1777214065423,45.15,78071.78,0.0,0.95913,3e-05,5.91704]
[1777214070458,45.15,78071.55,0.0,0.95913,3e-05,5.91665]
[1777214076499,45.15,78071.62,0.0,0.95917,3e-05,5.91209]
[1777214082541,45.14,78071.15,0.0,0.95917,3e-05,5.9121]
[1777214087577,45.14,78067.36,0.0,0.95908,3e-05,5.92235]
[1777214092619,45.13,78066.21,0.0,0.95906,3e-05,5.92377]
[1777214094633,45.13,78075.7,0.0,0.95934,3e-05,5.89152]
[1777214099668,45.12,78075.74,0.0,0.95936,3e-05,5.88932]
[1777214104702,45.12,78079.63,0.0,0.95949,3e-05,5.8745]
[1777214110745,45.11,78078.09,0.0,0.95947,3e-05,5.87724]
[1777214115780,45.11,78077.94,0.0,0.95948,3e-05,5.87581]
[1777214120815,45.1,78076.79,0.0,0.95946,3e-05,5.87768]
[1777214125851,45.1,78073.62,0.0,0.95939,3e-05,5.88618]
[1777214130884,45.1,78073.03,0.0,0.95937,3e-05,5.88799]
[1777214135919,45.1,78070.22,0.0,0.95931,3e-05,5.89415]
[1777214140954,45.1,78070.71,0.0,0.95933,3e-05,5.89234]
[1777214145991,45.1,78058.86,0.0,0.95899,3e-05,5.93129]
[1777214146997,45.1,78053.6,0.0,0.95884,3e-05,5.94865]
[1777214149011,45.1,78053.23,0.0,0.95883,3e-05,5.94961]
[1777214152032,45.09,78047.42,0.0,0.95866,3e-05,5.96856]
[1777214153038,45.09,78046.17,0.0,0.95863,3e-05,5.97256]
[1777214158073,45.09,78041.6,0.0,0.9585,3e-05,5.98694]
[1777214163116,45.09,78038.28,0.0,0.95841,3e-05,5.99715]
[1777214165124,45.09,78043.38,0.0,0.95856,3e-05,5.97979]
[1777214166131,45.09,78050.14,0.0,0.95876,3e-05,5.95715]
[1777214167138,45.09,78052.04,0.0,0.95882,3e-05,5.95074]
[1777214172173,45.08,78052.92,0.0,0.95886,3e-05,5.94593]
[1777214177209,45.08,78052.41,0.0,0.95886,3e-05,5.9454]
[1777214182243,45.07,78053.18,0.0,0.9589,3e-05,5.94069]
[1777214187278,45.07,78053.6,0.0,0.95893,3e-05,5.93721]
[1777214192314,45.06,78051.59,0.0,0.95891,3e-05,5.93942]
[1777214194939,45.06,78040.33,0.0,0.95858,3e-05,5.97653]
[1777214196342,45.06,78040.31,0.0,0.95858,3e-05,5.97642]
[1777214201377,45.06,78038.25,0.0,0.95853,3e-05,5.98246]
[1777214206411,45.06,78036.3,0.0,0.95848,3e-05,5.98816]
[1777214211446,45.06,78041.08,0.0,0.95863,3e-05,5.97148]
[1777214216482,45.05,78043.2,0.0,0.9587,3e-05,5.9634]
[1777214221519,45.05,78042.79,0.0,0.95869,3e-05,5.96432]
[1777214226551,45.05,78046.76,0.0,0.95881,3e-05,5.95052]
[1777214231589,45.05,78048.23,0.0,0.95886,3e-05,5.94519]
[1777214236622,45.05,78049.02,0.0,0.95888,3e-05,5.94216]
[1777214242665,45.05,78049.14,0.0,0.95889,3e-05,5.94115]
[1777214247700,45.05,78048.45,0.0,0.95887,3e-05,5.94358]
[1777214252735,45.05,78046.85,0.0,0.95884,3e-05,5.946]
[1777214257770,45.05,78045.54,0.0,0.9588,3e-05,5.95044]
[1777214262805,45.05,78049.65,0.0,0.95892,3e-05,5.93689]
[1777214267840,45.05,78050.8,0.0,0.95895,3e-05,5.93321]
[1777214272875,45.04,78051.09,0.0,0.95898,3e-05,5.93036]
[1777214275895,45.04,78056.42,0.0,0.95914,3e-05,5.91157]
[1777214280931,45.04,78059.45,0.0,0.95924,3e-05,5.89974]
[1777214283952,45.03,78066.34,0.0,0.95945,3e-05,5.87593]
[1777214285967,45.03,78074.55,0.0,0.95969,3e-05,5.84822]
[1777214286973,45.03,78077.34,0.0,0.95977,3e-05,5.83876]
[1777214292015,45.03,78075.38,0.0,0.95973,3e-05,5.84383]
[1777214297045,45.02,78075.61,0.0,0.95975,3e-05,5.84165]
[1777214304096,45.02,78074.9,0.0,0.95974,3e-05,5.842]
[1777214309131,45.01,78074.74,0.0,0.95975,3e-05,5.8411]
[1777214314166,45.01,78074.63,0.0,0.95978,3e-05,5.83706]
[1777214319202,45.01,78071.1,0.0,0.95969,3e-05,5.84718]
[1777214324237,45.0,78070.23,0.0,0.95968,3e-05,5.84848]
[1777214329272,45.0,78068.19,0.0,0.95964,3e-05,5.85362]
[1777214334307,44.99,78068.43,0.0,0.95966,3e-05,5.85125]
[1777214339342,44.99,78068.49,0.0,0.95967,3e-05,5.84949]
[1777214344377,44.99,78070.11,0.0,0.95973,3e-05,5.84267]
[1777214347399,44.98,78075.15,0.0,0.95988,3e-05,5.82524]
[1777214352433,44.98,78078.57,0.0,0.95999,3e-05,5.81271]
[1777214357467,44.98,78077.89,0.0,0.95998,3e-05,5.8137]
[1777214363510,44.97,78077.44,0.0,0.95998,3e-05,5.81367]
[1777214373580,44.97,78076.8,0.0,0.96,3e-05,5.81031]
[1777214383651,44.96,78076.04,0.0,0.96,3e-05,5.81058]
[1777214390701,44.96,78079.31,0.0,0.9601,3e-05,5.79871]
[1777214396354,44.96,78077.71,0.0,0.96007,3e-05,5.8028]
[1777214401778,44.95,78078.09,0.0,0.96009,3e-05,5.80016]
[1777214409835,44.95,78078.94,0.0,0.96013,3e-05,5.79564]
[1777214414873,44.95,78078.86,0.0,0.96013,3e-05,5.79479]
[1777214419916,44.94,78082.72,0.0,0.96025,3e-05,5.78113]
[1777214424951,44.94,78081.56,0.0,0.96023,3e-05,5.78396]
[1777214429986,44.94,78088.23,0.0,0.96042,3e-05,5.76126]
[1777214432000,44.94,78089.81,0.0,0.96049,3e-05,5.75287]
[1777214437034,44.94,78089.19,0.0,0.96048,3e-05,5.75428]
[1777214442069,44.93,78089.84,0.0,0.9605,3e-05,5.75166]
[1777214448111,44.93,78089.65,0.0,0.9605,3e-05,5.75183]
[1777214456776,44.93,78092.03,0.0,0.96057,3e-05,5.74363]
[1777214462211,44.93,78092.48,0.0,0.96058,3e-05,5.74195]
[1777214474292,44.93,78092.4,0.0,0.96058,3e-05,5.74172]
[1777214479329,44.93,78092.27,0.0,0.96058,3e-05,5.74195]
[1777214486379,44.93,78090.47,0.0,0.96053,3e-05,5.74752]
[1777214497456,44.93,78090.66,0.0,0.96056,3e-05,5.74355]
[1777214500478,44.93,78096.84,0.0,0.96074,3e-05,5.72338]
[1777214501484,44.93,78105.11,0.0,0.96097,3e-05,5.69653]
[1777214502491,44.93,78112.21,0.0,0.96116,3e-05,5.6736]
[1777214503497,44.93,78114.32,0.0,0.96122,3e-05,5.66686]
[1777214508532,44.93,78119.05,0.0,0.96135,3e-05,5.65202]
[1777214514577,44.93,78122.63,0.0,0.96144,3e-05,5.64199]
[1777214519613,44.94,78121.82,0.0,0.9614,3e-05,5.64619]
[1777214524646,44.94,78124.51,0.0,0.96146,3e-05,5.63918]
[1777214529682,44.95,78127.41,0.0,0.96153,3e-05,5.63149]
[1777214534718,44.95,78121.88,0.0,0.96136,3e-05,5.65099]
[1777214535726,44.95,78116.72,0.0,0.96121,3e-05,5.66793]
[1777214537339,44.95,78110.37,0.0,0.96103,3e-05,5.68899]
[1777214542773,44.96,78101.98,0.0,0.96079,3e-05,5.71777]
[1777214543779,44.96,78100.77,0.0,0.96075,3e-05,5.72191]
[1777214545794,44.96,78095.58,0.0,0.9606,3e-05,5.73916]
[1777214551838,44.96,78091.17,0.0,0.96049,3e-05,5.75174]
[1777214557483,44.96,78089.87,0.0,0.96044,3e-05,5.75685]
[1777214559894,44.96,78086.11,0.0,0.96033,3e-05,5.76957]
[1777214564930,44.97,78084.14,0.0,0.96027,3e-05,5.77666]
[1777214571977,44.97,78083.17,0.0,0.96024,3e-05,5.7807]
[1777214577624,44.97,78080.34,0.0,0.96015,3e-05,5.79061]
[1777214583058,44.97,78074.6,0.0,0.95998,3e-05,5.81013]
[1777214588093,44.97,78073.66,0.0,0.95995,3e-05,5.81362]
[1777214593128,44.97,78071.59,0.0,0.95989,3e-05,5.82076]
[1777214595141,44.97,78063.19,0.0,0.95965,3e-05,5.84848]
[1777214597157,44.97,78060.79,0.0,0.95958,3e-05,5.8564]
[1777214602191,44.97,78060.32,0.0,0.95957,3e-05,5.8579]
[1777214607249,44.97,78058.57,0.0,0.95952,3e-05,5.86361]
[1777214610270,44.97,78052.57,0.0,0.95935,3e-05,5.88335]
[1777214616314,44.97,78053.52,0.0,0.9594,3e-05,5.87693]
[1777214623361,44.97,78056.84,0.0,0.95949,3e-05,5.86571]
[1777214628396,44.97,78057.65,0.0,0.95952,3e-05,5.86291]
[1777214632423,44.97,78054.28,0.0,0.95942,3e-05,5.87385]
[1777214637458,44.97,78053.03,0.0,0.95939,3e-05,5.87766]
[1777214641487,44.97,78061.16,0.0,0.95962,3e-05,5.85055]
[1777214646522,44.97,78057.71,0.0,0.95953,3e-05,5.86173]
[1777214651557,44.97,78056.95,0.0,0.95949,3e-05,5.86574]
[1777214656593,44.98,78057.76,0.0,0.9595,3e-05,5.865]
[1777214661627,44.98,78057.26,0.0,0.95947,3e-05,5.86857]
[1777214666662,44.99,78058.46,0.0,0.95949,3e-05,5.86655]
[1777214672703,44.99,78058.17,0.0,0.95948,3e-05,5.86687]
[1777214677738,45.0,78055.51,0.0,0.95938,3e-05,5.87759]
[1777214683781,45.0,78055.09,0.0,0.95935,3e-05,5.8812]
[1777214688816,45.01,78057.25,0.0,0.9594,3e-05,5.87595]
[1777214693850,45.01,78056.59,0.0,0.95936,3e-05,5.88002]
[1777214698886,45.02,78054.44,0.0,0.95929,3e-05,5.88898]
[1777214703921,45.02,78053.26,0.0,0.95925,3e-05,5.8938]
[1777214708957,45.02,78051.39,0.0,0.9592,3e-05,5.89947]
[1777214713992,45.02,78045.64,0.0,0.95903,3e-05,5.91805]
[1777214719026,45.02,78044.15,0.0,0.959,3e-05,5.92241]
[1777214722048,45.02,78038.44,0.0,0.95883,3e-05,5.94102]
[1777214727083,45.01,78034.83,0.0,0.95873,3e-05,5.95232]
[1777214731111,45.01,78029.26,0.0,0.9586,3e-05,5.96728]
[1777214736146,45.01,78028.17,0.0,0.95857,3e-05,5.97018]
[1777214746216,45.01,78025.06,0.0,0.95849,3e-05,5.97912]
[1777214748820,45.01,78019.17,0.0,0.95832,3e-05,5.99855]
[1777214752258,45.0,78011.93,0.0,0.95811,3e-05,6.02217]
[1777214755279,45.0,78006.04,0.0,0.95794,3e-05,6.04134]
[1777214760314,45.0,78008.8,0.0,0.95804,3e-05,6.03088]
[1777214765349,45.0,78008.78,0.0,0.95805,3e-05,6.02982]
[1777214770384,44.99,78008.6,0.0,0.95805,3e-05,6.0291]
[1777214775423,44.99,78011.3,0.0,0.95814,3e-05,6.01865]
[1777214780453,44.99,78011.19,0.0,0.95815,3e-05,6.01756]
[1777214785488,44.98,78011.96,0.0,0.95819,3e-05,6.01349]
[1777214790523,44.98,78013.45,0.0,0.95824,3e-05,6.00698]
[1777214795560,44.98,78013.18,0.0,0.95827,3e-05,6.00339]
[1777214799588,44.97,78008.11,0.0,0.95813,3e-05,6.01922]
[1777214802609,44.97,78002.61,0.0,0.95798,3e-05,6.03677]
[1777214803617,44.97,77997.61,0.0,0.95783,3e-05,6.05328]
[1777214808652,44.96,78004.66,0.0,0.95805,3e-05,6.02769]
[1777214810665,44.96,78006.83,0.0,0.95812,3e-05,6.01974]
[1777214812685,44.96,78014.93,0.0,0.95837,3e-05,5.99191]
[1777214813690,44.96,78026.23,0.0,0.9587,3e-05,5.95384]
[1777214814697,44.96,78025.36,0.0,0.95868,3e-05,5.95653]
[1777214818724,44.96,78019.35,0.0,0.95851,3e-05,5.97573]
[1777214823759,44.95,78013.96,0.0,0.95836,3e-05,5.99263]
[1777214828795,44.95,78018.44,0.0,0.9585,3e-05,5.97652]
[1777214833831,44.95,78014.93,0.0,0.95841,3e-05,5.98725]
[1777214838865,44.95,78012.44,0.0,0.95834,3e-05,5.99455]
[1777214843900,44.94,78015.89,0.0,0.95845,3e-05,5.98193]
[1777214848936,44.94,78013.2,0.0,0.95838,3e-05,5.98988]
[1777214853973,44.94,78013.71,0.0,0.95843,3e-05,5.98407]
[1777214859597,44.93,78013.14,0.0,0.95842,3e-05,5.98469]
[1777214865055,44.93,78012.61,0.0,0.95842,3e-05,5.98537]
[1777214870091,44.93,78008.27,0.0,0.9583,3e-05,5.99879]
[1777214876133,44.93,78008.54,0.0,0.95832,3e-05,5.99641]
[1777214882175,44.92,78009.57,0.0,0.95836,3e-05,5.99154]
[1777214889812,44.92,78008.88,0.0,0.95836,3e-05,5.99199]
[1777214895267,44.91,78007.7,0.0,0.95833,3e-05,5.99477]
[1777214902316,44.91,78007.75,0.0,0.95835,3e-05,5.99293]
[1777214907351,44.91,78006.37,0.0,0.95832,3e-05,5.99639]
[1777214912387,44.9,78006.13,0.0,0.95834,3e-05,5.9927]
[1777214917421,44.9,78006.99,0.0,0.95838,3e-05,5.98864]
[1777214923468,44.9,78007.17,0.0,0.9584,3e-05,5.98664]
[1777214928501,44.89,78007.79,0.0,0.95842,3e-05,5.98343]
[1777214934544,44.89,78005.33,0.0,0.95836,3e-05,5.9903]
[1777214940585,44.89,78005.78,0.0,0.95839,3e-05,5.98737]
[1777214946626,44.88,78007.09,0.0,0.95844,3e-05,5.98159]
[1777214951662,44.88,78007.22,0.0,0.95845,3e-05,5.98007]
[1777214960305,44.88,78007.05,0.0,0.95846,3e-05,5.97899]
[1777214965760,44.87,78007.05,0.0,0.95847,3e-05,5.9778]
[1777214973815,44.87,78005.52,0.0,0.95846,3e-05,5.97837]
[1777214979858,44.87,78006.01,0.0,0.95848,3e-05,5.97564]
[1777214984893,44.86,78004.64,0.0,0.95845,3e-05,5.97933]
[1777214990936,44.86,78005.62,0.0,0.95849,3e-05,5.97494]
[1777214993959,44.86,78014.05,0.0,0.95874,3e-05,5.94619]
[1777214995972,44.86,78017.84,0.0,0.95885,3e-05,5.93327]
[1777215001006,44.86,78019.21,0.0,0.9589,3e-05,5.92813]
[1777215006040,44.86,78019.65,0.0,0.95892,3e-05,5.92609]
[1777215011076,44.85,78024.94,0.0,0.95907,3e-05,5.9079]
[1777215016111,44.85,78023.52,0.0,0.95904,3e-05,5.91223]
[1777215021147,44.85,78023.49,0.0,0.95904,3e-05,5.91197]
[1777215026181,44.85,78023.26,0.0,0.95904,3e-05,5.9124]
[1777215032224,44.85,78024.18,0.0,0.95908,3e-05,5.90604]
[1777215035248,44.85,78062.72,0.0,0.96019,3e-05,5.77871]
[1777215036259,44.85,78099.89,0.0,0.96124,3e-05,5.65764]
[1777215037263,44.85,78103.74,0.0,0.96134,3e-05,5.64556]
[1777215042297,44.86,78107.61,0.0,0.96143,3e-05,5.63497]
[1777215047333,44.86,78111.27,0.0,0.96152,3e-05,5.62504]
[1777215048339,44.86,78118.93,0.0,0.96173,3e-05,5.60078]
[1777215049348,44.86,78128.47,0.0,0.96198,3e-05,5.57061]
[1777215050977,44.89,78131.11,0.0,0.96198,3e-05,5.571]
[1777215056398,44.92,78133.27,0.0,0.96193,3e-05,5.57743]
[1777215061049,44.93,78149.24,0.0,0.96235,3e-05,5.52861]
[1777215062438,44.93,78155.13,0.0,0.9625,3e-05,5.5104]
[1777215063448,44.93,78159.43,0.0,0.96261,3e-05,5.49729]
[1777215068480,44.94,78158.07,0.0,0.96256,3e-05,5.50425]
[1777215071120,44.94,78150.55,0.0,0.96234,3e-05,5.52964]
[1777215076538,44.95,78150.24,0.0,0.96231,3e-05,5.53303]
[1777215081571,44.95,78149.58,0.0,0.96227,3e-05,5.5375]
[1777215083589,44.96,78144.41,0.0,0.96212,3e-05,5.55487]
[1777215088622,44.96,78143.58,0.0,0.96208,3e-05,5.55971]
[1777215093663,44.97,78134.78,0.0,0.96184,3e-05,5.58704]
[1777215094667,44.97,78128.96,0.0,0.96168,3e-05,5.60606]
[1777215096680,44.97,78130.81,0.0,0.96173,3e-05,5.60086]
[1777215101716,44.97,78125.75,0.0,0.96157,3e-05,5.61885]
[1777215103733,44.98,78120.75,0.0,0.96143,3e-05,5.63555]
[1777215108765,44.98,78119.3,0.0,0.96138,3e-05,5.64173]
[1777215117828,44.99,78119.08,0.0,0.96134,3e-05,5.64541]
[1777215122862,44.99,78117.74,0.0,0.9613,3e-05,5.6512]
[1777215129911,45.0,78117.36,0.0,0.96127,3e-05,5.65448]
[1777215134947,45.0,78117.11,0.0,0.96125,3e-05,5.65675]
[1777215139984,45.0,78116.45,0.0,0.96122,3e-05,5.66032]
[1777215145018,45.01,78118.66,0.0,0.96127,3e-05,5.65466]
[1777215147032,45.01,78125.76,0.0,0.96146,3e-05,5.63242]
[1777215150053,45.01,78129.22,0.0,0.96155,3e-05,5.6223]
[1777215155088,45.02,78134.1,0.0,0.96168,3e-05,5.60546]
[1777215160123,45.02,78137.4,0.0,0.96176,3e-05,5.59665]
[1777215165198,45.03,78141.36,0.0,0.96185,3e-05,5.58576]
[1777215170222,45.03,78143.08,0.0,0.96188,3e-05,5.58209]
[1777215175257,45.04,78143.53,0.0,0.96188,3e-05,5.5825]
[1777215180298,45.04,78144.05,0.0,0.96188,3e-05,5.58271]
[1777215183314,45.04,78138.12,0.0,0.96171,3e-05,5.60275]
[1777215188350,45.05,78139.57,0.0,0.96173,3e-05,5.59983]
[1777215193384,45.05,78138.4,0.0,0.96169,3e-05,5.60528]
[1777215199426,45.06,78136.79,0.0,0.96163,3e-05,5.61236]
[1777215204461,45.06,78136.4,0.0,0.9616,3e-05,5.61517]
[1777215209498,45.07,78136.78,0.0,0.9616,3e-05,5.61546]
[1777215213524,45.07,78143.64,0.0,0.9618,3e-05,5.59184]
[1777215217552,45.07,78143.34,0.0,0.96178,3e-05,5.59418]
[1777215222587,45.08,78140.53,0.0,0.96169,3e-05,5.60486]
[1777215227624,45.08,78138.01,0.0,0.9616,3e-05,5.61459]
[1777215232659,45.09,78141.85,0.0,0.96169,3e-05,5.604]
[1777215237693,45.09,78141.73,0.0,0.96168,3e-05,5.60618]
[1777215242730,45.1,78138.32,0.0,0.96157,3e-05,5.61889]
[1777215250785,45.1,78138.36,0.0,0.96155,3e-05,5.62153]
[1777215255819,45.11,78142.59,0.0,0.96165,3e-05,5.60977]
[1777215260856,45.11,78139.02,0.0,0.96153,3e-05,5.62308]
[1777215265892,45.12,78135.55,0.0,0.96142,3e-05,5.63596]
[1777215272527,45.12,78135.07,0.0,0.96141,3e-05,5.63702]
[1777215278982,45.13,78137.89,0.0,0.96147,3e-05,5.63014]
[1777215280997,45.13,78152.25,0.0,0.96185,3e-05,5.58546]
[1777215282003,45.13,78159.82,0.0,0.96205,3e-05,5.56184]
[1777215286033,45.14,78153.85,0.0,0.96187,3e-05,5.58269]
[1777215287040,45.14,78150.83,0.0,0.96179,3e-05,5.59273]
[1777215292075,45.14,78150.86,0.0,0.96177,3e-05,5.59461]
[1777215297109,45.15,78151.84,0.0,0.96178,3e-05,5.59336]
[1777215302145,45.15,78152.46,0.0,0.96179,3e-05,5.59321]
[1777215307180,45.16,78155.93,0.0,0.96186,3e-05,5.58398]
[1777215312809,45.16,78155.97,0.0,0.96185,3e-05,5.58566]
[1777215318258,45.17,78154.09,0.0,0.96178,3e-05,5.5937]
[1777215323293,45.17,78152.08,0.0,0.96171,3e-05,5.60172]
[1777215328328,45.18,78149.27,0.0,0.96162,3e-05,5.61219]
[1777215333363,45.18,78148.59,0.0,0.96161,3e-05,5.61292]
[1777215338398,45.19,78145.19,0.0,0.96151,3e-05,5.62519]
[1777215343433,45.19,78140.67,0.0,0.96137,3e-05,5.64099]
[1777215345446,45.19,78137.78,0.0,0.96129,3e-05,5.65071]
[1777215350488,45.19,78141.14,0.0,0.96137,3e-05,5.64106]
[1777215353504,45.19,78135.37,0.0,0.96121,3e-05,5.66019]
[1777215358538,45.2,78135.93,0.0,0.96121,3e-05,5.65935]
[1777215363574,45.2,78134.3,0.0,0.96116,3e-05,5.66549]
[1777215366594,45.2,78127.25,0.0,0.96096,3e-05,5.68865]
[1777215367601,45.2,78128.53,0.0,0.961,3e-05,5.68465]
[1777215368607,45.2,78134.27,0.0,0.96115,3e-05,5.66632]
[1777215369614,45.2,78138.66,0.0,0.96127,3e-05,5.65239]
[1777215371629,45.2,78140.35,0.0,0.96132,3e-05,5.64734]
[1777215376665,45.21,78140.22,0.0,0.96131,3e-05,5.64873]
[1777215381699,45.21,78141.04,0.0,0.96132,3e-05,5.64713]
[1777215386735,45.21,78140.34,0.0,0.96129,3e-05,5.65042]
[1777215391769,45.21,78141.06,0.0,0.96132,3e-05,5.64622]
[1777215396805,45.22,78142.82,0.0,0.96136,3e-05,5.64168]
[1777215401840,45.22,78143.93,0.0,0.96138,3e-05,5.63929]
[1777215404863,45.22,78149.81,0.0,0.96154,3e-05,5.62121]
[1777215406876,45.22,78158.4,0.0,0.96177,3e-05,5.59438]
[1777215407883,45.22,78158.68,0.0,0.96177,3e-05,5.5938]
[1777215413509,45.23,78156.07,0.0,0.96169,3e-05,5.60391]
[1777215417955,45.23,78147.44,0.0,0.96144,3e-05,5.6326]
[1777215418963,45.23,78141.65,0.0,0.96128,3e-05,5.65137]
[1777215419981,45.23,78140.53,0.0,0.96125,3e-05,5.65517]
[1777215420985,45.23,78132.38,0.0,0.96102,3e-05,5.68153]
[1777215421990,45.23,78119.02,0.0,0.96065,3e-05,5.72476]
[1777215422996,45.23,78115.98,0.0,0.96056,3e-05,5.73468]
[1777215428033,45.23,78108.67,0.0,0.96035,3e-05,5.75872]
[1777215433068,45.24,78106.53,0.0,0.96028,3e-05,5.76649]
[1777215436089,45.24,78102.26,0.0,0.96016,3e-05,5.7813]
[1777215441124,45.24,78103.45,0.0,0.96018,3e-05,5.77891]
[1777215446158,45.25,78101.66,0.0,0.96012,3e-05,5.78591]
[1777215452202,45.25,78099.92,0.0,0.96009,3e-05,5.78868]
[1777215457235,45.25,78099.89,0.0,0.96009,3e-05,5.78881]
[1777215462270,45.25,78104.98,0.0,0.96023,3e-05,5.77243]
[1777215467306,45.25,78104.93,0.0,0.96022,3e-05,5.77288]
[1777215472340,45.25,78104.29,0.0,0.9602,3e-05,5.77529]
[1777215477376,45.25,78104.08,0.0,0.96019,3e-05,5.77635]
[1777215484425,45.25,78104.84,0.0,0.96021,3e-05,5.77444]
[1777215489459,45.25,78104.32,0.0,0.96019,3e-05,5.77656]
[1777215495502,45.25,78103.24,0.0,0.96016,3e-05,5.7806]
[1777215500537,45.25,78102.84,0.0,0.96014,3e-05,5.78235]
[1777215506578,45.26,78102.81,0.0,0.96014,3e-05,5.78299]
[1777215512622,45.26,78103.39,0.0,0.96017,3e-05,5.77873]
[1777215513628,45.26,78094.76,0.0,0.95992,3e-05,5.80693]
[1777215514635,45.26,78091.6,0.0,0.95983,3e-05,5.81731]
[1777215516649,45.26,78088.8,0.0,0.95975,3e-05,5.82652]
[1777215521685,45.26,78093.53,0.0,0.95988,3e-05,5.81119]
[1777215526720,45.26,78091.52,0.0,0.95983,3e-05,5.81793]
[1777215531755,45.26,78092.09,0.0,0.95984,3e-05,5.81614]
[1777215536790,45.26,78092.67,0.0,0.95986,3e-05,5.8143]
[1777215538818,45.26,78101.58,0.0,0.96011,3e-05,5.78527]
[1777215539815,45.26,78108.34,0.0,0.9603,3e-05,5.76339]
[1777215540822,45.26,78108.74,0.0,0.96031,3e-05,5.7622]
[1777215545858,45.26,78106.95,0.0,0.96026,3e-05,5.76854]
[1777215550893,45.26,78106.09,0.0,0.96023,3e-05,5.77186]
[1777215555929,45.26,78102.07,0.0,0.96011,3e-05,5.78536]
[1777215560963,45.26,78103.49,0.0,0.96015,3e-05,5.78114]
[1777215565997,45.27,78103.15,0.0,0.96013,3e-05,5.78264]
[1777215571034,45.27,78104.78,0.0,0.96019,3e-05,5.77478]
[1777215576069,45.27,78106.04,0.0,0.96023,3e-05,5.77113]
[1777215581103,45.27,78106.99,0.0,0.96025,3e-05,5.7685]
[1777215586139,45.27,78107.06,0.0,0.96025,3e-05,5.76874]
[1777215591177,45.27,78107.41,0.0,0.96025,3e-05,5.76807]
[1777215596219,45.27,78107.15,0.0,0.96024,3e-05,5.76938]
[1777215601249,45.27,78107.5,0.0,0.96025,3e-05,5.76869]
[1777215603264,45.27,78117.28,0.0,0.96052,3e-05,5.73719]
[1777215604270,45.27,78125.1,0.0,0.96074,3e-05,5.71207]
[1777215604864,45.28,78125.16,0.0,0.96074,3e-05,5.71207]
[1777215610314,45.28,78132.74,0.0,0.96094,3e-05,5.68858]
[1777215612327,45.28,78132.64,0.0,0.96093,3e-05,5.68935]
[1777215617361,45.28,78127.52,0.0,0.96078,3e-05,5.70684]
[1777215622396,45.28,78127.37,0.0,0.96077,3e-05,5.70827]
[1777215627433,45.29,78128.49,0.0,0.96079,3e-05,5.70566]
[1777215632467,45.29,78128.19,0.0,0.9608,3e-05,5.70474]
[1777215637506,45.29,78128.52,0.0,0.96079,3e-05,5.70501]
[1777215642543,45.3,78128.88,0.0,0.96079,3e-05,5.705]
[1777215647574,45.3,78129.64,0.0,0.9608,3e-05,5.70374]
[1777215652607,45.3,78130.62,0.0,0.96082,3e-05,5.70179]
[1777215658650,45.31,78126.79,0.0,0.9607,3e-05,5.71554]
[1777215663686,45.31,78127.44,0.0,0.96071,3e-05,5.71453]
[1777215670735,45.31,78127.25,0.0,0.9607,3e-05,5.71657]
[1777215677783,45.32,78128.08,0.0,0.96071,3e-05,5.71521]
[1777215682818,45.32,78128.04,0.0,0.9607,3e-05,5.71621]
[1777215687855,45.32,78128.56,0.0,0.96071,3e-05,5.71534]
[1777215695495,45.32,78124.64,0.0,0.96061,3e-05,5.72602]
[1777215700944,45.32,78124.91,0.0,0.96061,3e-05,5.72599]
[1777215705980,45.33,78121.9,0.0,0.96052,3e-05,5.73639]
[1777215711014,45.33,78118.26,0.0,0.96041,3e-05,5.74879]
[1777215716049,45.33,78115.5,0.0,0.96033,3e-05,5.75829]
[1777215721085,45.33,78112.21,0.0,0.96023,3e-05,5.76947]
[1777215724106,45.33,78117.75,0.0,0.96038,3e-05,5.75186]
[1777215729141,45.33,78117.62,0.0,0.96038,3e-05,5.75291]
[1777215734175,45.34,78118.05,0.0,0.96038,3e-05,5.75213]
[1777215739211,45.34,78117.83,0.0,0.96037,3e-05,5.75341]
[1777215745873,45.34,78113.45,0.0,0.96024,3e-05,5.76827]
[1777215751295,45.34,78113.82,0.0,0.96027,3e-05,5.76453]
[1777215756331,45.34,78114.31,0.0,0.96028,3e-05,5.76337]
[1777215761364,45.34,78115.71,0.0,0.96031,3e-05,5.75928]
[1777215766399,45.34,78115.06,0.0,0.96029,3e-05,5.76183]
[1777215772442,45.34,78110.88,0.0,0.96017,3e-05,5.77581]
[1777215777477,45.35,78110.6,0.0,0.96016,3e-05,5.77703]
[1777215782511,45.35,78108.05,0.0,0.96009,3e-05,5.78562]
[1777215784527,45.35,78103.85,0.0,0.95997,3e-05,5.79936]
[1777215786539,45.35,78098.64,0.0,0.95982,3e-05,5.81638]
[1777215788553,45.35,78096.82,0.0,0.95977,3e-05,5.82231]
[1777215793589,45.35,78099.65,0.0,0.95985,3e-05,5.81301]
[1777215798623,45.35,78098.82,0.0,0.95983,3e-05,5.81561]
[1777215803659,45.35,78099.95,0.0,0.95986,3e-05,5.81176]
[1777215811715,45.34,78101.84,0.0,0.95993,3e-05,5.80239]
[1777215817756,45.34,78105.8,0.0,0.96005,3e-05,5.78938]
[1777215822792,45.34,78107.18,0.0,0.96009,3e-05,5.78478]
[1777215827826,45.34,78110.72,0.0,0.96019,3e-05,5.77315]
[1777215832862,45.34,78113.62,0.0,0.96027,3e-05,5.76369]
[1777215837897,45.34,78114.72,0.0,0.9603,3e-05,5.76015]
[1777215842935,45.34,78114.82,0.0,0.9603,3e-05,5.75987]
[1777215847967,45.34,78115.57,0.0,0.96032,3e-05,5.75751]
[1777215853004,45.34,78115.71,0.0,0.96033,3e-05,5.75715]
[1777215858037,45.34,78116.16,0.0,0.96034,3e-05,5.7558]
[1777215860052,45.34,78119.95,0.0,0.96044,3e-05,5.74361]
[1777215865087,45.35,78117.64,0.0,0.96038,3e-05,5.75136]
[1777215870122,45.35,78114.78,0.0,0.96029,3e-05,5.76089]
[1777215875157,45.35,78113.54,0.0,0.96028,3e-05,5.76222]
[1777215880192,45.35,78111.34,0.0,0.96021,3e-05,5.76964]
[1777215885227,45.35,78108.85,0.0,0.96014,3e-05,5.778]
[1777215890262,45.35,78108.78,0.0,0.96013,3e-05,5.7785]
[1777215896926,45.35,78110.25,0.0,0.96017,3e-05,5.77414]
[1777215902345,45.35,78108.99,0.0,0.96013,3e-05,5.77852]
[1777215910402,45.35,78108.14,0.0,0.96011,3e-05,5.7818]
[1777215915438,45.35,78106.36,0.0,0.96005,3e-05,5.7879]
[1777215920473,45.35,78106.09,0.0,0.96004,3e-05,5.78909]
[1777215925508,45.35,78105.97,0.0,0.96004,3e-05,5.7898]
[1777215930544,45.36,78103.6,0.0,0.95997,3e-05,5.79782]
[1777215935578,45.36,78097.61,0.0,0.95981,3e-05,5.81459]
[1777215938600,45.36,78097.01,0.0,0.9598,3e-05,5.81659]
[1777215943635,45.36,78098.16,0.0,0.95983,3e-05,5.81284]
[1777215948670,45.36,78099.88,0.0,0.95988,3e-05,5.80719]
[1777215953705,45.36,78100.45,0.0,0.9599,3e-05,5.80524]
[1777215958739,45.36,78100.29,0.0,0.95989,3e-05,5.80558]
[1777215963775,45.35,78102.8,0.0,0.95997,3e-05,5.79719]
[1777215965808,45.35,78083.77,0.0,0.95942,3e-05,5.85924]
[1777215967805,45.35,78069.14,0.0,0.95901,3e-05,5.90712]
[1777215968812,45.35,78068.01,0.0,0.95898,3e-05,5.91061]
[1777215973848,45.35,78067.03,0.0,0.95896,3e-05,5.91246]
[1777215975864,45.35,78061.73,0.0,0.95881,3e-05,5.92946]
[1777215981905,45.34,78056.86,0.0,0.95868,3e-05,5.944]
[1777215986942,45.34,78053.92,0.0,0.95861,3e-05,5.9523]
[1777215991975,45.34,78051.78,0.0,0.95858,3e-05,5.95491]
[1777215997011,45.33,78050.5,0.0,0.95855,3e-05,5.95771]
[1777216002045,45.33,78051.12,0.0,0.95858,3e-05,5.95418]
[1777216006074,45.33,78057.67,0.0,0.95878,3e-05,5.93137]
[1777216011108,45.32,78057.96,0.0,0.9588,3e-05,5.92913]
[1777216017150,45.32,78057.7,0.0,0.95881,3e-05,5.92844]
[1777216022186,45.32,78056.83,0.0,0.9588,3e-05,5.93001]
[1777216027840,45.31,78054.58,0.0,0.95874,3e-05,5.93619]
[1777216033262,45.31,78052.56,0.0,0.9587,3e-05,5.94139]
[1777216039305,45.3,78053.85,0.0,0.95875,3e-05,5.93567]
[1777216040311,45.3,78059.96,0.0,0.95894,3e-05,5.91313]
[1777216041319,45.3,78065.86,0.0,0.95911,3e-05,5.89347]
[1777216046354,45.3,78064.05,0.0,0.95907,3e-05,5.89855]
[1777216050385,45.29,78069.77,0.0,0.95924,3e-05,5.87895]
[1777216051392,45.29,78075.0,0.0,0.95941,3e-05,5.85862]
[1777216055422,45.29,78078.8,0.0,0.95952,3e-05,5.84564]
[1777216060454,45.29,78078.14,0.0,0.95951,3e-05,5.84727]
[1777216065493,45.29,78079.82,0.0,0.95956,3e-05,5.84121]
[1777216070526,45.29,78081.1,0.0,0.9596,3e-05,5.83647]
[1777216075569,45.29,78079.95,0.0,0.95958,3e-05,5.83965]
[1777216080602,45.28,78079.04,0.0,0.95956,3e-05,5.842]
[1777216085637,45.28,78079.3,0.0,0.95957,3e-05,5.84047]
[1777216090674,45.28,78079.28,0.0,0.95957,3e-05,5.83981]
[1777216096714,45.28,78080.33,0.0,0.95961,3e-05,5.83549]
[1777216100749,45.28,78099.12,0.0,0.96015,3e-05,5.77358]
[1777216101756,45.28,78118.44,0.0,0.96069,3e-05,5.71095]
[1777216102763,45.28,78115.55,0.0,0.96061,3e-05,5.72035]
[1777216107797,45.28,78114.91,0.0,0.96059,3e-05,5.72264]
[1777216112838,45.28,78121.0,0.0,0.96078,3e-05,5.70035]
[1777216117869,45.28,78122.69,0.0,0.96082,3e-05,5.69544]
[1777216122905,45.28,78119.09,0.0,0.96072,3e-05,5.70765]
[1777216128543,45.28,78116.45,0.0,0.96064,3e-05,5.71692]
[1777216134989,45.29,78114.4,0.0,0.96057,3e-05,5.72429]
[1777216141033,45.29,78112.32,0.0,0.96051,3e-05,5.73177]
[1777216146068,45.29,78109.18,0.0,0.96041,3e-05,5.74264]
[1777216151102,45.29,78108.55,0.0,0.96039,3e-05,5.74527]
[1777216156138,45.29,78105.17,0.0,0.96029,3e-05,5.75678]
[1777216161173,45.29,78104.32,0.0,0.96026,3e-05,5.75999]
[1777216166209,45.29,78104.72,0.0,0.96027,3e-05,5.75915]
[1777216171245,45.3,78104.62,0.0,0.96028,3e-05,5.75698]
[1777216176282,45.3,78103.43,0.0,0.96025,3e-05,5.76133]
[1777216178296,45.3,78097.97,0.0,0.96009,3e-05,5.77922]
[1777216188367,45.3,78100.03,0.0,0.96014,3e-05,5.773]
[1777216193401,45.3,78103.7,0.0,0.96025,3e-05,5.76127]
[1777216199039,45.3,78104.62,0.0,0.96027,3e-05,5.75847]
[1777216204480,45.3,78105.79,0.0,0.9603,3e-05,5.75487]
[1777216210520,45.3,78105.6,0.0,0.9603,3e-05,5.7556]
[1777216216562,45.3,78106.33,0.0,0.96031,3e-05,5.75333]
[1777216222604,45.3,78109.26,0.0,0.9604,3e-05,5.74393]
[1777216227639,45.3,78111.67,0.0,0.96046,3e-05,5.73626]
[1777216232675,45.3,78111.36,0.0,0.96047,3e-05,5.73444]
[1777216237709,45.3,78114.41,0.0,0.96056,3e-05,5.72476]
[1777216242748,45.3,78113.96,0.0,0.96054,3e-05,5.72643]
[1777216247782,45.3,78112.17,0.0,0.96049,3e-05,5.7324]
[1777216252818,45.3,78111.55,0.0,0.96047,3e-05,5.73454]
[1777216257853,45.3,78110.19,0.0,0.96043,3e-05,5.73907]
[1777216262887,45.3,78109.28,0.0,0.96041,3e-05,5.74211]
[1777216268930,45.3,78108.0,0.0,0.96037,3e-05,5.74632]
[1777216273965,45.3,78107.73,0.0,0.96036,3e-05,5.74724]
[1777216279600,45.31,78109.7,0.0,0.96042,3e-05,5.74095]
[1777216288114,45.31,78109.78,0.0,0.96042,3e-05,5.74083]
[1777216291135,45.31,78115.56,0.0,0.9606,3e-05,5.71926]
[1777216299192,45.31,78113.92,0.0,0.96055,3e-05,5.72499]
[1777216304227,45.31,78113.16,0.0,0.96052,3e-05,5.72766]
[1777216309262,45.31,78108.04,0.0,0.96038,3e-05,5.74438]
[1777216314298,45.31,78108.65,0.0,0.9604,3e-05,5.74249]
[1777216319332,45.31,78108.98,0.0,0.9604,3e-05,5.7415]
[1777216324367,45.31,78108.96,0.0,0.9604,3e-05,5.74164]
[1777216329402,45.31,78108.32,0.0,0.96038,3e-05,5.74378]
[1777216334436,45.31,78108.93,0.0,0.9604,3e-05,5.74184]
[1777216340480,45.31,78108.93,0.0,0.9604,3e-05,5.7419]
[1777216349541,45.31,78108.92,0.0,0.9604,3e-05,5.74207]
[1777216354577,45.31,78106.59,0.0,0.96035,3e-05,5.74675]
[1777216357597,45.31,78100.08,0.0,0.96017,3e-05,5.76787]
[1777216362633,45.31,78103.14,0.0,0.96026,3e-05,5.75782]
[1777216370238,45.31,78106.34,0.0,0.96035,3e-05,5.74737]
[1777216375724,45.31,78106.99,0.0,0.96037,3e-05,5.74524]
[1777216378745,45.31,78114.28,0.0,0.96057,3e-05,5.72166]
[1777216383779,45.31,78113.59,0.0,0.96055,3e-05,5.72404]
[1777216390377,45.31,78115.95,0.0,0.96061,3e-05,5.71672]
[1777216395864,45.31,78114.24,0.0,0.96056,3e-05,5.72246]
[1777216400898,45.31,78113.53,0.0,0.96054,3e-05,5.72498]
[1777216405934,45.31,78113.81,0.0,0.96055,3e-05,5.72431]
[1777216410969,45.31,78111.64,0.0,0.96048,3e-05,5.73158]
[1777216416007,45.31,78110.79,0.0,0.96048,3e-05,5.73161]
[1777216421041,45.31,78111.1,0.0,0.96048,3e-05,5.73086]
[1777216427086,45.31,78111.0,0.0,0.96048,3e-05,5.73151]
[1777216432120,45.32,78110.6,0.0,0.96046,3e-05,5.73305]
[1777216437158,45.32,78110.13,0.0,0.96045,3e-05,5.73481]
[1777216442193,45.32,78109.73,0.0,0.96044,3e-05,5.73632]
[1777216447228,45.32,78109.22,0.0,0.96042,3e-05,5.73815]
[1777216454277,45.32,78108.77,0.0,0.96041,3e-05,5.73983]
[1777216459316,45.32,78108.01,0.0,0.96038,3e-05,5.74247]
[1777216464349,45.32,78109.25,0.0,0.96042,3e-05,5.7386]
[1777216469382,45.32,78108.06,0.0,0.96038,3e-05,5.74256]
[1777216474417,45.32,78110.83,0.0,0.96048,3e-05,5.73083]
[1777216479452,45.32,78108.62,0.0,0.96041,3e-05,5.73818]
[1777216485494,45.32,78106.54,0.0,0.96035,3e-05,5.74504]
[1777216490530,45.32,78103.09,0.0,0.96026,3e-05,5.75633]
[1777216492544,45.32,78109.42,0.0,0.96043,3e-05,5.73584]
[1777216498586,45.32,78108.02,0.0,0.96039,3e-05,5.74054]
[1777216503621,45.32,78108.3,0.0,0.9604,3e-05,5.73976]
[1777216508655,45.32,78108.31,0.0,0.9604,3e-05,5.73985]
[1777216515704,45.32,78108.66,0.0,0.96041,3e-05,5.73889]
[1777216521293,45.32,78108.99,0.0,0.96042,3e-05,5.73794]
[1777216527789,45.32,78109.47,0.0,0.96043,3e-05,5.73654]
[1777216534838,45.32,78109.47,0.0,0.96045,3e-05,5.73375]
[1777216541434,45.32,78109.43,0.0,0.96044,3e-05,5.73403]
[1777216546922,45.32,78109.86,0.0,0.96045,3e-05,5.7328]
[1777216551959,45.32,78111.11,0.0,0.96049,3e-05,5.7289]
[1777216559006,45.33,78113.25,0.0,0.96054,3e-05,5.72231]
[1777216564045,45.33,78112.89,0.0,0.96053,3e-05,5.72369]
[1777216569081,45.33,78112.85,0.0,0.96053,3e-05,5.72406]
[1777216581714,45.33,78112.51,0.0,0.96051,3e-05,5.72584]
[1777216586205,45.33,78119.63,0.0,0.96071,3e-05,5.70308]
[1777216587211,45.33,78124.14,0.0,0.96084,3e-05,5.68866]
[1777216590233,45.33,78123.77,0.0,0.96082,3e-05,5.69023]
[1777216596275,45.33,78122.38,0.0,0.9608,3e-05,5.69253]
[1777216601856,45.33,78119.93,0.0,0.96072,3e-05,5.70118]
[1777216607351,45.34,78118.36,0.0,0.96067,3e-05,5.70684]
[1777216612386,45.34,78117.26,0.0,0.96064,3e-05,5.71098]
[1777216619436,45.34,78115.91,0.0,0.96059,3e-05,5.71613]
[1777216626485,45.34,78115.28,0.0,0.96057,3e-05,5.71893]
[1777216631521,45.34,78113.02,0.0,0.9605,3e-05,5.72685]
[1777216636557,45.34,78112.28,0.0,0.96047,3e-05,5.72975]
[1777216642137,45.35,78112.08,0.0,0.96046,3e-05,5.73088]
[1777216647634,45.35,78109.36,0.0,0.96038,3e-05,5.74024]
[1777216652672,45.35,78106.87,0.0,0.96033,3e-05,5.74573]
[1777216658711,45.35,78103.65,0.0,0.96024,3e-05,5.75654]
[1777216664754,45.35,78105.01,0.0,0.96027,3e-05,5.75251]
[1777216669789,45.35,78106.02,0.0,0.9603,3e-05,5.74958]
[1777216674826,45.35,78106.19,0.0,0.9603,3e-05,5.74938]
[1777216679859,45.35,78112.04,0.0,0.96046,3e-05,5.73085]
[1777216681873,45.35,78115.88,0.0,0.96056,3e-05,5.71867]
[1777216686908,45.35,78115.18,0.0,0.96054,3e-05,5.72153]
[1777216692487,45.36,78114.11,0.0,0.96051,3e-05,5.72556]
[1777216697984,45.36,78114.37,0.0,0.96051,3e-05,5.72538]
[1777216703021,45.36,78114.81,0.0,0.96051,3e-05,5.72452]
[1777216704028,45.36,78121.41,0.0,0.9607,3e-05,5.70335]
[1777216705033,45.36,78122.5,0.0,0.96073,3e-05,5.69999]
[1777216710069,45.36,78121.24,0.0,0.96069,3e-05,5.70482]
[1777216715108,45.36,78119.02,0.0,0.96064,3e-05,5.7098]
[1777216720140,45.37,78118.38,0.0,0.96061,3e-05,5.71268]
[1777216725177,45.37,78117.34,0.0,0.96057,3e-05,5.71686]
[1777216731219,45.37,78116.05,0.0,0.96053,3e-05,5.72201]
[1777216736253,45.37,78114.31,0.0,0.96047,3e-05,5.72844]
[1777216742838,45.38,78113.44,0.0,0.96044,3e-05,5.73238]
[1777216747329,45.38,78106.09,0.0,0.96023,3e-05,5.75675]
[1777216749344,45.38,78104.71,0.0,0.96019,3e-05,5.76146]
[1777216755386,45.38,78104.83,0.0,0.96019,3e-05,5.76176]
[1777216760423,45.38,78106.78,0.0,0.96024,3e-05,5.75606]
[1777216765455,45.38,78108.07,0.0,0.96027,3e-05,5.75252]
[1777216770491,45.39,78107.09,0.0,0.96023,3e-05,5.75631]
[1777216775526,45.39,78106.5,0.0,0.96023,3e-05,5.75582]
[1777216780561,45.39,78108.31,0.0,0.96028,3e-05,5.75048]
[1777216785597,45.39,78109.75,0.0,0.96031,3e-05,5.74632]
[1777216790633,45.39,78108.26,0.0,0.96027,3e-05,5.7516]
[1777216795666,45.39,78108.78,0.0,0.96028,3e-05,5.75035]
[1777216800702,45.39,78110.14,0.0,0.96031,3e-05,5.74639]
[1777216805740,45.39,78108.68,0.0,0.96027,3e-05,5.75155]
[1777216811783,45.4,78112.87,0.0,0.96038,3e-05,5.73865]
[1777216816818,45.4,78112.6,0.0,0.96037,3e-05,5.73999]
[1777216821854,45.4,78111.93,0.0,0.96035,3e-05,5.74263]
[1777216832935,45.4,78111.06,0.0,0.96033,3e-05,5.74351]
[1777216835951,45.4,78100.18,0.0,0.96002,3e-05,5.77907]
[1777216836958,45.4,78097.6,0.0,0.95995,3e-05,5.7875]
[1777216842000,45.4,78096.31,0.0,0.95991,3e-05,5.79184]
[1777216845031,45.4,78093.19,0.0,0.95982,3e-05,5.802]
[1777216851073,45.4,78094.41,0.0,0.95986,3e-05,5.798]
[1777216855101,45.4,78100.56,0.0,0.96003,3e-05,5.778]
[1777216860135,45.4,78101.57,0.0,0.96006,3e-05,5.77479]
[1777216865171,45.4,78102.94,0.0,0.9601,3e-05,5.77042]
[1777216871217,45.4,78103.19,0.0,0.9601,3e-05,5.76969]
[1777216876247,45.4,78103.67,0.0,0.96012,3e-05,5.76821]
[1777216881282,45.4,78101.95,0.0,0.96007,3e-05,5.77388]
[1777216886319,45.4,78097.94,0.0,0.95997,3e-05,5.785]
[1777216891354,45.39,78096.76,0.0,0.95998,3e-05,5.78337]
[1777216897400,45.38,78097.23,0.0,0.96002,3e-05,5.77888]
[1777216902429,45.38,78099.91,0.0,0.96011,3e-05,5.76774]
[1777216907466,45.37,78101.84,0.0,0.96019,3e-05,5.75909]
[1777216912502,45.37,78102.12,0.0,0.96022,3e-05,5.75583]
[1777216917535,45.36,78102.58,0.0,0.96025,3e-05,5.75197]
[1777216922572,45.35,78101.86,0.0,0.96025,3e-05,5.7519]
[1777216927607,45.35,78102.68,0.0,0.96029,3e-05,5.74685]
[1777216934662,45.34,78100.35,0.0,0.96025,3e-05,5.75108]
[1777216939691,45.33,78096.27,0.0,0.96016,3e-05,5.76195]
[1777216945733,45.32,78095.47,0.0,0.96016,3e-05,5.76167]
[1777216950768,45.32,78097.3,0.0,0.96023,3e-05,5.75333]
[1777216955803,45.31,78097.03,0.0,0.96027,3e-05,5.74885]
[1777216964397,45.3,78098.04,0.0,0.96033,3e-05,5.74132]
[1777216973928,45.29,78099.21,0.0,0.9604,3e-05,5.73292]
[1777216978963,45.28,78099.07,0.0,0.96042,3e-05,5.73113]
[1777216984539,45.28,78099.9,0.0,0.96046,3e-05,5.72623]
[1777216990044,45.27,78105.39,0.0,0.96064,3e-05,5.7059]
[1777216995080,45.26,78106.78,0.0,0.96069,3e-05,5.69939]
[1777216999110,45.26,78113.43,0.0,0.96089,3e-05,5.67639]
[1777217001122,45.26,78119.55,0.0,0.96107,3e-05,5.656]
[1777217006156,45.25,78120.28,0.0,0.9611,3e-05,5.65201]
[1777217011192,45.25,78120.83,0.0,0.96115,3e-05,5.64567]
[1777217016227,45.25,78119.21,0.0,0.96112,3e-05,5.64928]
[1777217024819,45.24,78118.89,0.0,0.96113,3e-05,5.64779]
[1777217031332,45.23,78116.43,0.0,0.96108,3e-05,5.6535]
[1777217039388,45.23,78115.27,0.0,0.96107,3e-05,5.65472]
[1777217041436,45.23,78109.34,0.0,0.96091,3e-05,5.67317]
[1777217042436,45.23,78072.4,0.0,0.95987,3e-05,5.79317]
[1777217043439,45.23,78038.12,0.0,0.95888,3e-05,5.90586]
[1777217044961,45.22,78044.88,0.0,0.95908,3e-05,5.88303]
[1777217050488,45.22,78035.65,0.0,0.95882,3e-05,5.91245]
[1777217052502,45.22,78031.55,0.0,0.95871,3e-05,5.92552]
[1777217055032,45.22,78036.89,0.0,0.95887,3e-05,5.90697]
[1777217056530,45.22,78042.95,0.0,0.95905,3e-05,5.88668]
[1777217057537,45.22,78042.78,0.0,0.95904,3e-05,5.88704]
[1777217062572,45.21,78040.75,0.0,0.95899,3e-05,5.89272]
[1777217067606,45.21,78040.32,0.0,0.95899,3e-05,5.89308]
[1777217072642,45.21,78039.7,0.0,0.959,3e-05,5.89108]
[1777217077676,45.21,78039.18,0.0,0.95899,3e-05,5.89177]
[1777217082712,45.2,78039.15,0.0,0.959,3e-05,5.89087]
[1777217087748,45.2,78038.98,0.0,0.95901,3e-05,5.89046]
[1777217089764,45.2,78032.28,0.0,0.95881,3e-05,5.91225]
[1777217090771,45.2,78020.83,0.0,0.95848,3e-05,5.95006]
[1777217091779,45.2,78015.7,0.0,0.95833,3e-05,5.96743]
[1777217093794,45.2,78012.3,0.0,0.95822,3e-05,5.97925]
[1777217098828,45.2,78010.04,0.0,0.95817,3e-05,5.98564]
[1777217101860,45.2,78016.18,0.0,0.95835,3e-05,5.96525]
[1777217103872,45.2,78020.5,0.0,0.95848,3e-05,5.9502]
[1777217108897,45.19,78020.66,0.0,0.9585,3e-05,5.94827]
[1777217113933,45.19,78023.96,0.0,0.95861,3e-05,5.93589]
[1777217114939,45.19,78028.98,0.0,0.95875,3e-05,5.91895]
[1777217116954,45.19,78034.31,0.0,0.95891,3e-05,5.90082]
[1777217122996,45.18,78035.09,0.0,0.95895,3e-05,5.89696]
[1777217128031,45.18,78036.27,0.0,0.95899,3e-05,5.89182]
[1777217133066,45.18,78037.05,0.0,0.95904,3e-05,5.88525]
[1777217139108,45.18,78041.77,0.0,0.95919,3e-05,5.86861]
[1777217144143,45.17,78042.62,0.0,0.95922,3e-05,5.86501]
[1777217149179,45.17,78041.63,0.0,0.9592,3e-05,5.86748]
[1777217154212,45.17,78040.85,0.0,0.95918,3e-05,5.86928]
[1777217160257,45.17,78040.45,0.0,0.95918,3e-05,5.86969]
[1777217165296,45.17,78044.39,0.0,0.9593,3e-05,5.85603]
[1777217168317,45.16,78054.34,0.0,0.95959,3e-05,5.82297]
[1777217169322,45.16,78054.48,0.0,0.95959,3e-05,5.82245]
[1777217171336,45.16,78062.79,0.0,0.95983,3e-05,5.79512]
[1777217176373,45.16,78064.67,0.0,0.95988,3e-05,5.78893]
[1777217181406,45.16,78065.69,0.0,0.95991,3e-05,5.78558]
[1777217186442,45.16,78066.38,0.0,0.95993,3e-05,5.7833]
[1777217191477,45.16,78067.08,0.0,0.95997,3e-05,5.77803]
[1777217196513,45.16,78067.63,0.0,0.95999,3e-05,5.77624]
[1777217201547,45.16,78068.46,0.0,0.96001,3e-05,5.77355]
[1777217206581,45.16,78069.3,0.0,0.96004,3e-05,5.77079]
[1777217211616,45.16,78068.87,0.0,0.96002,3e-05,5.77218]
[1777217216748,45.16,78069.75,0.0,0.96005,3e-05,5.7693]
[1777217221773,45.16,78069.4,0.0,0.96004,3e-05,5.77046]
[1777217226294,45.16,78075.93,0.0,0.96022,3e-05,5.74921]
[1777217231843,45.16,78079.39,0.0,0.96032,3e-05,5.73811]
[1777217236879,45.16,78080.49,0.0,0.96035,3e-05,5.73474]
[1777217241913,45.17,78081.35,0.0,0.96037,3e-05,5.73215]
[1777217248962,45.17,78079.66,0.0,0.96032,3e-05,5.73791]
[1777217253997,45.17,78079.21,0.0,0.96033,3e-05,5.73659]
[1777217259033,45.17,78079.29,0.0,0.96033,3e-05,5.73654]
[1777217261047,45.17,78072.34,0.0,0.96013,3e-05,5.75923]
[1777217266082,45.17,78071.64,0.0,0.96011,3e-05,5.76155]
[1777217271116,45.17,78071.33,0.0,0.9601,3e-05,5.76256]
[1777217276151,45.17,78071.5,0.0,0.96011,3e-05,5.76196]
[1777217281188,45.17,78071.4,0.0,0.9601,3e-05,5.76216]
[1777217286223,45.17,78073.04,0.0,0.96015,3e-05,5.75673]
[1777217292266,45.17,78073.34,0.0,0.96016,3e-05,5.75569]
[1777217298307,45.17,78073.04,0.0,0.96015,3e-05,5.75662]
[1777217303343,45.17,78072.92,0.0,0.96015,3e-05,5.75699]
[1777217308378,45.17,78073.64,0.0,0.96017,3e-05,5.75463]
[1777217313413,45.17,78075.24,0.0,0.96023,3e-05,5.74644]
[1777217319455,45.17,78075.77,0.0,0.96025,3e-05,5.74484]
[1777217324490,45.17,78073.71,0.0,0.96019,3e-05,5.75165]
[1777217331539,45.17,78073.13,0.0,0.96017,3e-05,5.75365]
[1777217333553,45.17,78067.27,0.0,0.96,3e-05,5.77278]
[1777217335564,45.17,78073.4,0.0,0.96018,3e-05,5.75276]
[1777217340602,45.17,78072.93,0.0,0.96017,3e-05,5.75429]
[1777217347139,45.17,78072.86,0.0,0.96016,3e-05,5.75443]
[1777217352686,45.17,78070.71,0.0,0.96011,3e-05,5.76128]
[1777217354701,45.17,78077.02,0.0,0.96028,3e-05,5.74066]
[1777217359735,45.17,78075.32,0.0,0.96024,3e-05,5.74616]
[1777217367279,45.17,78074.5,0.0,0.96022,3e-05,5.74862]
[1777217372826,45.17,78072.58,0.0,0.96018,3e-05,5.75168]
[1777217375849,45.16,78092.49,0.0,0.96074,3e-05,5.68693]
[1777217377349,45.16,78101.56,0.0,0.961,3e-05,5.65737]
[1777217382900,45.16,78100.83,0.0,0.96099,3e-05,5.65802]
[1777217387935,45.16,78102.33,0.0,0.96104,3e-05,5.65294]
[1777217391963,45.16,78108.78,0.0,0.96122,3e-05,5.63232]
[1777217392970,45.16,78109.96,0.0,0.96125,3e-05,5.62871]
[1777217398005,45.16,78109.25,0.0,0.96122,3e-05,5.63199]
[1777217403049,45.16,78116.7,0.0,0.96142,3e-05,5.60896]
[1777217404057,45.16,78124.19,0.0,0.96163,3e-05,5.58501]
[1777217405064,45.16,78124.19,0.0,0.96163,3e-05,5.58484]
[1777217409093,45.16,78118.29,0.0,0.96147,3e-05,5.60305]
[1777217411109,45.16,78113.64,0.0,0.96134,3e-05,5.61757]
[1777217414131,45.16,78121.21,0.0,0.96156,3e-05,5.59275]
[1777217415137,45.16,78121.79,0.0,0.96158,3e-05,5.59074]
[1777217419167,45.16,78114.42,0.0,0.96138,3e-05,5.61372]
[1777217420174,45.16,78111.3,0.0,0.96129,3e-05,5.62355]
[1777217425210,45.16,78111.94,0.0,0.9613,3e-05,5.62241]
[1777217428230,45.16,78106.64,0.0,0.96116,3e-05,5.63934]
[1777217433265,45.16,78103.13,0.0,0.96107,3e-05,5.64849]
[1777217438299,45.16,78101.97,0.0,0.96104,3e-05,5.65258]
[1777217444341,45.16,78102.61,0.0,0.96106,3e-05,5.6493]
[1777217449377,45.16,78098.5,0.0,0.96096,3e-05,5.66159]
[1777217451393,45.16,78097.5,0.0,0.96093,3e-05,5.66438]
[1777217456428,45.15,78097.5,0.0,0.96094,3e-05,5.66327]
[1777217461467,45.15,78098.48,0.0,0.96096,3e-05,5.66082]
[1777217466497,45.15,78101.84,0.0,0.96106,3e-05,5.64975]
[1777217471530,45.16,78104.11,0.0,0.96111,3e-05,5.64342]
[1777217476567,45.15,78104.05,0.0,0.96112,3e-05,5.64246]
[1777217481601,45.15,78104.07,0.0,0.96113,3e-05,5.64121]
[1777217486636,45.15,78104.3,0.0,0.96115,3e-05,5.63929]
[1777217491671,45.14,78102.27,0.0,0.96112,3e-05,5.64166]
[1777217496705,45.14,78103.56,0.0,0.96116,3e-05,5.63724]
[1777217501741,45.15,78104.34,0.0,0.96117,3e-05,5.63589]
[1777217506775,45.15,78105.05,0.0,0.96118,3e-05,5.63476]
[1777217516842,45.16,78105.88,0.0,0.96119,3e-05,5.63437]
[1777217521881,45.16,78105.4,0.0,0.96116,3e-05,5.63702]
[1777217526916,45.16,78105.78,0.0,0.96116,3e-05,5.63689]
[1777217531951,45.16,78105.98,0.0,0.96116,3e-05,5.63734]
[1777217532959,45.17,78095.49,0.0,0.96087,3e-05,5.67134]
[1777217533966,45.17,78091.57,0.0,0.96075,3e-05,5.68417]
[1777217540012,45.17,78090.7,0.0,0.96072,3e-05,5.68786]
[1777217543029,45.17,78082.51,0.0,0.96049,3e-05,5.71481]
[1777217545043,45.17,78080.13,0.0,0.96042,3e-05,5.72273]
[1777217554108,45.17,78078.98,0.0,0.9604,3e-05,5.72381]
[1777217559141,45.17,78076.4,0.0,0.96034,3e-05,5.7312]
[1777217564176,45.17,78074.49,0.0,0.96028,3e-05,5.73779]
[1777217569211,45.17,78074.07,0.0,0.96027,3e-05,5.7395]
[1777217574246,45.17,78073.54,0.0,0.96025,3e-05,5.74155]
[1777217579281,45.17,78073.19,0.0,0.96024,3e-05,5.743]
[1777217584320,45.17,78073.76,0.0,0.96026,3e-05,5.74051]
[1777217589354,45.17,78076.42,0.0,0.96033,3e-05,5.73217]
[1777217595395,45.17,78076.85,0.0,0.96034,3e-05,5.73122]
[1777217598419,45.17,78065.47,0.0,0.96001,3e-05,5.76851]
[1777217599432,45.17,78061.11,0.0,0.95989,3e-05,5.78277]
[1777217604464,45.17,78061.92,0.0,0.95991,3e-05,5.78012]
[1777217609501,45.17,78063.34,0.0,0.95995,3e-05,5.77553]
[1777217614533,45.17,78062.62,0.0,0.95995,3e-05,5.77503]
[1777217617559,45.17,78050.89,0.0,0.95961,3e-05,5.81354]
[1777217618566,45.17,78048.85,0.0,0.95956,3e-05,5.82021]
[1777217623600,45.17,78047.07,0.0,0.95951,3e-05,5.82583]
[1777217628635,45.17,78045.72,0.0,0.95947,3e-05,5.82994]
[1777217634676,45.17,78049.31,0.0,0.95958,3e-05,5.81766]
[1777217642736,45.17,78053.51,0.0,0.9597,3e-05,5.80333]
[1777217647767,45.17,78056.12,0.0,0.95978,3e-05,5.79444]
[1777217653815,45.17,78057.75,0.0,0.95983,3e-05,5.7887]
[1777217658850,45.17,78059.6,0.0,0.95989,3e-05,5.78233]
[1777217663885,45.16,78061.2,0.0,0.95994,3e-05,5.77678]
[1777217669422,45.16,78062.3,0.0,0.95997,3e-05,5.77288]
[1777217673955,45.16,78056.48,0.0,0.95982,3e-05,5.78861]
[1777217679491,45.16,78057.37,0.0,0.95985,3e-05,5.78525]
[1777217685031,45.16,78054.37,0.0,0.95977,3e-05,5.79462]
[1777217690067,45.16,78051.78,0.0,0.9597,3e-05,5.80273]
[1777217693088,45.16,78057.09,0.0,0.95985,3e-05,5.78512]
[1777217695102,45.16,78058.4,0.0,0.95989,3e-05,5.78077]
[1777217701143,45.16,78058.95,0.0,0.95991,3e-05,5.77878]
[1777217706179,45.16,78061.05,0.0,0.95997,3e-05,5.77174]
[1777217711214,45.16,78061.35,0.0,0.95998,3e-05,5.77057]
[1777217713228,45.16,78067.29,0.0,0.96015,3e-05,5.75111]
[1777217714235,45.16,78067.63,0.0,0.96016,3e-05,5.75]
[1777217717256,45.16,78073.5,0.0,0.96033,3e-05,5.7309]
[1777217719774,45.16,78075.04,0.0,0.96037,3e-05,5.72601]
[1777217725317,45.16,78074.37,0.0,0.96035,3e-05,5.72846]
[1777217730348,45.16,78073.67,0.0,0.96033,3e-05,5.73103]
[1777217735384,45.16,78072.53,0.0,0.96031,3e-05,5.73209]
[1777217746460,45.16,78071.92,0.0,0.96029,3e-05,5.73487]
[1777217752501,45.16,78071.83,0.0,0.96028,3e-05,5.73564]
[1777217760055,45.17,78072.09,0.0,0.96028,3e-05,5.73548]
[1777217770125,45.17,78073.25,0.0,0.96031,3e-05,5.73267]
[1777217775665,45.17,78072.52,0.0,0.96028,3e-05,5.73555]
[1777217783718,45.17,78072.25,0.0,0.96027,3e-05,5.73725]
[1777217788756,45.17,78071.9,0.0,0.96025,3e-05,5.73889]
[1777217793788,45.17,78067.61,0.0,0.96015,3e-05,5.75038]
[1777217798825,45.18,78064.84,0.0,0.96006,3e-05,5.75988]
[1777217803860,45.18,78068.35,0.0,0.96016,3e-05,5.74895]
[1777217808895,45.18,78071.71,0.0,0.96025,3e-05,5.73854]
[1777217813932,45.18,78072.84,0.0,0.96028,3e-05,5.73547]
[1777217818966,45.18,78072.9,0.0,0.96027,3e-05,5.73579]
[1777217824001,45.18,78072.24,0.0,0.96025,3e-05,5.73836]
[1777217831051,45.18,78069.94,0.0,0.9602,3e-05,5.74441]
[1777217834072,45.18,78064.25,0.0,0.96004,3e-05,5.76264]
[1777217839107,45.18,78063.06,0.0,0.96,3e-05,5.76668]
[1777217844142,45.18,78061.97,0.0,0.95997,3e-05,5.77039]
[1777217850686,45.18,78059.93,0.0,0.95991,3e-05,5.77724]
[1777217856225,45.18,78056.0,0.0,0.95982,3e-05,5.78728]
[1777217861262,45.18,78054.65,0.0,0.95978,3e-05,5.79184]
[1777217866296,45.18,78053.64,0.0,0.95975,3e-05,5.79526]
[1777217871331,45.18,78052.8,0.0,0.95972,3e-05,5.79811]
[1777217876366,45.18,78057.4,0.0,0.95985,3e-05,5.78316]
[1777217881403,45.18,78058.11,0.0,0.95987,3e-05,5.78105]
[1777217886439,45.18,78063.23,0.0,0.96001,3e-05,5.7646]
[1777217892481,45.18,78064.79,0.0,0.96008,3e-05,5.75716]
[1777217901043,45.17,78065.38,0.0,0.96012,3e-05,5.75186]
[1777217911113,45.16,78068.99,0.0,0.96028,3e-05,5.73358]
[1777217918664,45.15,78070.04,0.0,0.96033,3e-05,5.72782]
[1777217923698,45.15,78071.15,0.0,0.96037,3e-05,5.72259]
[1777217928732,45.14,78071.49,0.0,0.96039,3e-05,5.7199]
[1777217938800,45.13,78072.18,0.0,0.96044,3e-05,5.71456]
[1777217948874,45.13,78073.08,0.0,0.96048,3e-05,5.70961]
[1777217955922,45.13,78073.09,0.0,0.96047,3e-05,5.71085]
[1777217961462,45.14,78072.53,0.0,0.96045,3e-05,5.71377]
[1777217966996,45.14,78072.53,0.0,0.96044,3e-05,5.71486]
[1777217972035,45.14,78071.92,0.0,0.96043,3e-05,5.71478]
[1777217974048,45.14,78077.16,0.0,0.96058,3e-05,5.69772]
[1777217979082,45.14,78079.73,0.0,0.96065,3e-05,5.69007]
[1777217981096,45.14,78085.41,0.0,0.96081,3e-05,5.67123]
[1777217986131,45.14,78084.31,0.0,0.96079,3e-05,5.67373]
[1777217991672,45.14,78082.6,0.0,0.96075,3e-05,5.67819]
[1777217997210,45.14,78079.5,0.0,0.96066,3e-05,5.68877]
[1777218002245,45.13,78073.24,0.0,0.96049,3e-05,5.70784]
[1777218003254,45.13,78071.49,0.0,0.96045,3e-05,5.71324]
[1777218008287,45.14,78071.71,0.0,0.96044,3e-05,5.71345]
[1777218013323,45.14,78071.08,0.0,0.96042,3e-05,5.71642]
[1777218018365,45.14,78070.14,0.0,0.96038,3e-05,5.72038]
[1777218023397,45.14,78070.09,0.0,0.96037,3e-05,5.72143]
[1777218028428,45.15,78070.31,0.0,0.96037,3e-05,5.72162]
[1777218033462,45.15,78070.62,0.0,0.96039,3e-05,5.71853]
[1777218038497,45.15,78070.27,0.0,0.96038,3e-05,5.72056]
[1777218043532,45.15,78066.79,0.0,0.96027,3e-05,5.7327]
[1777218048567,45.15,78067.21,0.0,0.96028,3e-05,5.7321]
[1777218053602,45.16,78067.89,0.0,0.96029,3e-05,5.73066]
[1777218062176,45.16,78068.1,0.0,0.96028,3e-05,5.73135]
[1777218067701,45.16,78069.1,0.0,0.9603,3e-05,5.72885]
[1777218072736,45.16,78069.22,0.0,0.9603,3e-05,5.72922]
[1777218078779,45.17,78069.18,0.0,0.96029,3e-05,5.73023]
[1777218084822,45.17,78069.38,0.0,0.96029,3e-05,5.73044]
[1777218089856,45.17,78067.63,0.0,0.96024,3e-05,5.7368]
[1777218090863,45.17,78055.21,0.0,0.95988,3e-05,5.77746]
[1777218092386,45.17,78052.52,0.0,0.95982,3e-05,5.78336]
[1777218095897,45.17,78047.18,0.0,0.95967,3e-05,5.80097]
[1777218100933,45.17,78046.22,0.0,0.95964,3e-05,5.80417]
[1777218107983,45.17,78045.74,0.0,0.95963,3e-05,5.80574]
[1777218113017,45.17,78048.55,0.0,0.95971,3e-05,5.79656]
[1777218118051,45.17,78048.36,0.0,0.9597,3e-05,5.79724]
[1777218123087,45.17,78046.84,0.0,0.95966,3e-05,5.80227]
[1777218133157,45.17,78046.79,0.0,0.95965,3e-05,5.80252]
[1777218139200,45.17,78046.78,0.0,0.95965,3e-05,5.8026]
[1777218146249,45.17,78046.55,0.0,0.95965,3e-05,5.80337]
[1777218151285,45.17,78046.59,0.0,0.95967,3e-05,5.80025]
[1777218156319,45.17,78046.65,0.0,0.95966,3e-05,5.80062]
[1777218162362,45.17,78047.04,0.0,0.95968,3e-05,5.79934]
[1777218165383,45.17,78055.55,0.0,0.95992,3e-05,5.77151]
[1777218167398,45.17,78056.36,0.0,0.95994,3e-05,5.76897]
[1777218172433,45.17,78059.37,0.0,0.96002,3e-05,5.75949]
[1777218178475,45.18,78060.15,0.0,0.96004,3e-05,5.7574]
[1777218185523,45.18,78062.4,0.0,0.9601,3e-05,5.75068]
[1777218191566,45.18,78065.04,0.0,0.96017,3e-05,5.74266]
[1777218196601,45.18,78066.66,0.0,0.96021,3e-05,5.73792]
[1777218201635,45.18,78063.72,0.0,0.96012,3e-05,5.74801]
[1777218206672,45.18,78063.87,0.0,0.96012,3e-05,5.74802]
[1777218213232,45.18,78064.37,0.0,0.96015,3e-05,5.74404]
[1777218223302,45.19,78064.66,0.0,0.96015,3e-05,5.74439]
[1777218228825,45.19,78064.94,0.0,0.96015,3e-05,5.74409]
[1777218233860,45.19,78066.08,0.0,0.96018,3e-05,5.74102]
[1777218238895,45.19,78066.73,0.0,0.96019,3e-05,5.73959]
[1777218243930,45.19,78068.94,0.0,0.96025,3e-05,5.73311]
[1777218246951,45.2,78063.93,0.0,0.9601,3e-05,5.74981]
[1777218253513,45.2,78060.57,0.0,0.96,3e-05,5.76152]
[1777218259036,45.2,78060.37,0.0,0.95999,3e-05,5.76267]
[1777218267091,45.2,78062.18,0.0,0.96004,3e-05,5.75755]
[1777218273134,45.2,78063.68,0.0,0.96009,3e-05,5.75026]
[1777218278171,45.2,78061.32,0.0,0.96002,3e-05,5.75846]
[1777218283204,45.21,78057.35,0.0,0.9599,3e-05,5.77191]
[1777218288240,45.21,78054.6,0.0,0.95982,3e-05,5.78138]
[1777218293275,45.21,78052.04,0.0,0.95974,3e-05,5.79024]
[1777218301332,45.21,78051.78,0.0,0.95973,3e-05,5.79193]
[1777218310395,45.21,78049.66,0.0,0.95966,3e-05,5.79976]
[1777218318451,45.21,78047.96,0.0,0.95961,3e-05,5.8061]
[1777218323486,45.22,78052.7,0.0,0.95974,3e-05,5.79103]
[1777218330536,45.22,78053.11,0.0,0.95974,3e-05,5.79032]
[1777218335571,45.22,78052.18,0.0,0.95973,3e-05,5.79069]
[1777218336630,45.22,78039.86,0.0,0.95938,3e-05,5.83124]
[1777218337634,45.22,78038.83,0.0,0.95935,3e-05,5.8346]
[1777218344145,45.22,78039.53,0.0,0.95937,3e-05,5.8321]
[1777218349719,45.22,78039.94,0.0,0.95938,3e-05,5.83051]
[1777218354754,45.22,78041.77,0.0,0.95944,3e-05,5.82425]
[1777218360796,45.22,78043.0,0.0,0.95948,3e-05,5.81988]
[1777218365832,45.21,78045.08,0.0,0.95954,3e-05,5.81277]
[1777218370868,45.21,78046.33,0.0,0.95958,3e-05,5.80837]
[1777218374359,45.21,78039.84,0.0,0.95939,3e-05,5.82949]
[1777218375903,45.21,78038.64,0.0,0.95936,3e-05,5.83327]
[1777218377918,45.21,78026.76,0.0,0.95901,3e-05,5.87278]
[1777218378926,45.21,78028.04,0.0,0.95905,3e-05,5.86894]
[1777218384430,45.22,78024.38,0.0,0.95894,3e-05,5.88113]
[1777218390001,45.21,78023.28,0.0,0.95892,3e-05,5.88383]
[1777218395049,45.21,78020.69,0.0,0.95887,3e-05,5.88842]
[1777218402098,45.21,78020.41,0.0,0.95887,3e-05,5.88797]
[1777218407133,45.2,78017.62,0.0,0.9588,3e-05,5.89619]
[1777218412169,45.2,78016.48,0.0,0.95877,3e-05,5.89893]
[1777218418218,45.2,78015.65,0.0,0.95876,3e-05,5.90041]
[1777218419225,45.2,78021.0,0.0,0.95892,3e-05,5.88247]
[1777218420232,45.2,78023.81,0.0,0.959,3e-05,5.87299]
[1777218425266,45.19,78025.26,0.0,0.95905,3e-05,5.86734]
[1777218430301,45.19,78029.59,0.0,0.95919,3e-05,5.85218]
[1777218439364,45.19,78032.7,0.0,0.95929,3e-05,5.84061]
[1777218444400,45.19,78040.99,0.0,0.95953,3e-05,5.8126]
[1777218445410,45.19,78048.09,0.0,0.95974,3e-05,5.78919]
[1777218446414,45.19,78049.91,0.0,0.95979,3e-05,5.78316]
[1777218452458,45.19,78047.09,0.0,0.95973,3e-05,5.78902]
[1777218457492,45.18,78046.24,0.0,0.95971,3e-05,5.79154]
[1777218462528,45.18,78044.66,0.0,0.95967,3e-05,5.79656]
[1777218463534,45.18,78050.08,0.0,0.95982,3e-05,5.77879]
[1777218475062,45.19,78053.09,0.0,0.9599,3e-05,5.76933]
[1777218480654,45.19,78058.21,0.0,0.96005,3e-05,5.75286]
[1777218485689,45.19,78057.7,0.0,0.96003,3e-05,5.75481]
[1777218490724,45.19,78059.19,0.0,0.96007,3e-05,5.7503]
[1777218495759,45.19,78056.49,0.0,0.95999,3e-05,5.75951]
[1777218500794,45.19,78054.26,0.0,0.95992,3e-05,5.76719]
[1777218508849,45.19,78053.61,0.0,0.9599,3e-05,5.76995]
[1777218515343,45.19,78051.35,0.0,0.95985,3e-05,5.77435]
[1777218525415,45.18,78051.93,0.0,0.95989,3e-05,5.76958]
[1777218531007,45.18,78054.35,0.0,0.95998,3e-05,5.76032]
[1777218540074,45.18,78056.39,0.0,0.96003,3e-05,5.75445]
[1777218541075,45.18,78038.48,0.0,0.95951,3e-05,5.8132]
[1777218542081,45.18,78032.39,0.0,0.95934,3e-05,5.83322]
[1777218543089,45.18,78031.91,0.0,0.95932,3e-05,5.83475]
[1777218548124,45.18,78031.9,0.0,0.95933,3e-05,5.83449]
[1777218555625,45.18,78031.78,0.0,0.95933,3e-05,5.83435]
[1777218558194,45.18,78037.78,0.0,0.9595,3e-05,5.81448]
[1777218560209,45.18,78040.58,0.0,0.95958,3e-05,5.8052]
[1777218565695,45.18,78040.33,0.0,0.95958,3e-05,5.80586]
[1777218571286,45.18,78040.61,0.0,0.9596,3e-05,5.80183]
[1777218574307,45.18,78034.1,0.0,0.95942,3e-05,5.82318]
[1777218575765,45.18,78033.06,0.0,0.95939,3e-05,5.8265]
[1777218579342,45.18,78025.22,0.0,0.95916,3e-05,5.85216]
[1777218580348,45.18,78024.87,0.0,0.95915,3e-05,5.85322]
[1777218585835,45.18,78026.42,0.0,0.9592,3e-05,5.84749]
[1777218593443,45.17,78026.74,0.0,0.95922,3e-05,5.84571]
[1777218599485,45.17,78029.6,0.0,0.95931,3e-05,5.83568]
[1777218605527,45.17,78029.62,0.0,0.95931,3e-05,5.83504]
[1777218608549,45.17,78034.71,0.0,0.95946,3e-05,5.81798]
[1777218609555,45.17,78035.65,0.0,0.95949,3e-05,5.81482]
[1777218614590,45.17,78035.59,0.0,0.95949,3e-05,5.81474]
[1777218619626,45.17,78035.53,0.0,0.95949,3e-05,5.81468]
[1777218624661,45.17,78035.19,0.0,0.95948,3e-05,5.81557]
[1777218630703,45.17,78036.36,0.0,0.95952,3e-05,5.8115]
[1777218633724,45.17,78043.92,0.0,0.95976,3e-05,5.78361]
[1777218635737,45.17,78044.54,0.0,0.95977,3e-05,5.78164]
[1777218643793,45.17,78044.51,0.0,0.95977,3e-05,5.78188]
[1777218649839,45.17,78047.67,0.0,0.95986,3e-05,5.77173]
[1777218654870,45.17,78047.94,0.0,0.95987,3e-05,5.77106]
[1777218659906,45.17,78047.06,0.0,0.95984,3e-05,5.77416]
[1777218664941,45.17,78047.49,0.0,0.95985,3e-05,5.77299]
[1777218670982,45.17,78047.66,0.0,0.95985,3e-05,5.77277]
[1777218676017,45.17,78051.69,0.0,0.95996,3e-05,5.75992]
[1777218681055,45.17,78055.64,0.0,0.96007,3e-05,5.74746]
[1777218686537,45.17,78060.65,0.0,0.96021,3e-05,5.73159]
[1777218692132,45.18,78061.21,0.0,0.96024,3e-05,5.72739]
[1777218697167,45.18,78062.61,0.0,0.96028,3e-05,5.72334]
[1777218702201,45.18,78065.47,0.0,0.96035,3e-05,5.71461]
[1777218707239,45.18,78067.61,0.0,0.96041,3e-05,5.70828]
[1777218714286,45.18,78068.0,0.0,0.96041,3e-05,5.70797]
[1777218719322,45.19,78066.55,0.0,0.96037,3e-05,5.71335]
[1777218724356,45.19,78067.55,0.0,0.96039,3e-05,5.71076]
[1777218732413,45.19,78068.99,0.0,0.96042,3e-05,5.70721]
[1777218738455,45.19,78068.92,0.0,0.96041,3e-05,5.7083]
[1777218742483,45.19,78061.34,0.0,0.96019,3e-05,5.73351]
[1777218743490,45.19,78059.72,0.0,0.96014,3e-05,5.73889]
[1777218748525,45.19,78059.03,0.0,0.96012,3e-05,5.74155]
[1777218754569,45.2,78059.95,0.0,0.96016,3e-05,5.73606]
[1777218759602,45.2,78061.96,0.0,0.96021,3e-05,5.72989]
[1777218765644,45.2,78062.28,0.0,0.96022,3e-05,5.72922]
[1777218770678,45.2,78059.83,0.0,0.96015,3e-05,5.73748]
[1777218775713,45.2,78057.11,0.0,0.96007,3e-05,5.74653]
[1777218780748,45.2,78055.35,0.0,0.96002,3e-05,5.75239]
[1777218785784,45.2,78051.98,0.0,0.95992,3e-05,5.76344]
[1777218794846,45.2,78053.76,0.0,0.95997,3e-05,5.75776]
[1777218799882,45.2,78051.14,0.0,0.9599,3e-05,5.76648]
[1777218804917,45.2,78050.66,0.0,0.95988,3e-05,5.76822]
[1777218810964,45.2,78051.07,0.0,0.95989,3e-05,5.76715]
[1777218815997,45.2,78049.09,0.0,0.95985,3e-05,5.7709]
[1777218821030,45.2,78048.85,0.0,0.95984,3e-05,5.77195]
[1777218827522,45.2,78048.76,0.0,0.95984,3e-05,5.77258]
[1777218834122,45.21,78048.76,0.0,0.95983,3e-05,5.77299]
[1777218841171,45.21,78046.94,0.0,0.95978,3e-05,5.77934]
[1777218846205,45.21,78047.88,0.0,0.9598,3e-05,5.77654]
[1777218852247,45.21,78047.7,0.0,0.95979,3e-05,5.77749]
[1777218857733,45.21,78046.27,0.0,0.95975,3e-05,5.78247]
[1777218863324,45.21,78045.6,0.0,0.95973,3e-05,5.785]
[1777218875411,45.21,78046.79,0.0,0.95977,3e-05,5.77885]
[1777218881454,45.21,78045.77,0.0,0.95974,3e-05,5.78258]
[1777218886488,45.21,78047.21,0.0,0.95978,3e-05,5.77818]
[1777218891524,45.21,78046.94,0.0,0.95977,3e-05,5.77941]
[1777218896558,45.22,78045.61,0.0,0.95973,3e-05,5.78411]
[1777218901594,45.22,78046.25,0.0,0.95974,3e-05,5.78235]
[1777218908084,45.22,78046.22,0.0,0.95974,3e-05,5.78297]
[1777218913677,45.22,78046.34,0.0,0.95974,3e-05,5.78297]
[1777218918712,45.22,78045.52,0.0,0.95971,3e-05,5.78607]
[1777218925762,45.22,78045.82,0.0,0.95971,3e-05,5.78567]
[1777218930796,45.22,78046.91,0.0,0.95974,3e-05,5.78254]
[1777218935831,45.22,78046.4,0.0,0.95974,3e-05,5.78166]
[1777218940868,45.22,78046.36,0.0,0.95974,3e-05,5.78226]
[1777218945902,45.23,78046.27,0.0,0.95973,3e-05,5.78306]
[1777218951945,45.23,78046.06,0.0,0.95972,3e-05,5.78437]
[1777218956980,45.23,78045.33,0.0,0.95969,3e-05,5.78727]
[1777218962014,45.23,78046.88,0.0,0.95973,3e-05,5.78269]
[1777218967051,45.23,78049.14,0.0,0.95979,3e-05,5.77586]
[1777218974099,45.23,78051.06,0.0,0.95984,3e-05,5.77025]
[1777218979134,45.23,78053.34,0.0,0.9599,3e-05,5.76326]
[1777218984169,45.24,78054.2,0.0,0.95993,3e-05,5.76092]
[1777218989203,45.24,78055.76,0.0,0.95997,3e-05,5.75629]
[1777218991218,45.24,78050.49,0.0,0.95983,3e-05,5.77069]
[1777218993232,45.24,78050.13,0.0,0.95981,3e-05,5.7731]
[1777218995245,45.24,78043.26,0.0,0.95961,3e-05,5.79624]
[1777218996252,45.24,78041.78,0.0,0.95956,3e-05,5.80166]
[1777219001287,45.24,78041.6,0.0,0.95956,3e-05,5.80217]
[1777219006323,45.24,78042.78,0.0,0.95959,3e-05,5.79816]
[1777219011358,45.24,78038.53,0.0,0.95947,3e-05,5.81186]
[1777219018854,45.24,78039.46,0.0,0.9595,3e-05,5.80825]
[1777219028927,45.24,78040.35,0.0,0.95954,3e-05,5.8044]
[1777219035526,45.24,78041.83,0.0,0.95959,3e-05,5.79885]
[1777219037540,45.24,78050.34,0.0,0.95983,3e-05,5.77078]
[1777219038997,45.24,78055.94,0.0,0.95999,3e-05,5.75244]
[1777219045595,45.24,78056.88,0.0,0.96002,3e-05,5.74912]
[1777219051638,45.24,78058.25,0.0,0.96008,3e-05,5.74151]
[1777219059139,45.24,78058.96,0.0,0.9601,3e-05,5.73917]
[1777219064731,45.24,78058.17,0.0,0.96008,3e-05,5.7418]
[1777219069766,45.23,78057.75,0.0,0.96008,3e-05,5.74185]
[1777219074802,45.23,78057.26,0.0,0.96008,3e-05,5.74122]
[1777219079836,45.22,78055.28,0.0,0.96005,3e-05,5.7455]
[1777219084892,45.22,78051.28,0.0,0.95995,3e-05,5.75682]
[1777219089927,45.21,78052.4,0.0,0.95998,3e-05,5.75278]
[1777219095970,45.21,78052.62,0.0,0.96,3e-05,5.75076]
[1777219101006,45.21,78053.53,0.0,0.96003,3e-05,5.74741]
[1777219106039,45.21,78053.07,0.0,0.96001,3e-05,5.749]
[1777219111074,45.21,78053.83,0.0,0.96005,3e-05,5.74361]
[1777219117116,45.21,78053.52,0.0,0.96004,3e-05,5.74472]
[1777219122152,45.21,78053.51,0.0,0.96004,3e-05,5.74484]
[1777219123160,45.21,78058.63,0.0,0.96019,3e-05,5.72817]
[1777219126180,45.21,78059.64,0.0,0.96022,3e-05,5.72499]
[1777219131215,45.21,78054.73,0.0,0.96008,3e-05,5.74113]
[1777219138263,45.21,78054.5,0.0,0.96007,3e-05,5.742]
[1777219143299,45.21,78053.83,0.0,0.96005,3e-05,5.74422]
[1777219148334,45.21,78057.28,0.0,0.96015,3e-05,5.73303]
[1777219154376,45.21,78055.53,0.0,0.9601,3e-05,5.73886]
[1777219159412,45.21,78055.45,0.0,0.96009,3e-05,5.73921]
[1777219164446,45.21,78054.97,0.0,0.96008,3e-05,5.74085]
[1777219168474,45.21,78061.01,0.0,0.96025,3e-05,5.72127]
[1777219175524,45.21,78061.65,0.0,0.96031,3e-05,5.71374]
[1777219181564,45.2,78064.54,0.0,0.96041,3e-05,5.70199]
[1777219190057,45.19,78064.23,0.0,0.96043,3e-05,5.69996]
[1777219195663,45.19,78064.55,0.0,0.96046,3e-05,5.69669]
[1777219200701,45.18,78064.14,0.0,0.96045,3e-05,5.69716]
[1777219202716,45.18,78069.67,0.0,0.96061,3e-05,5.67899]
[1777219204730,45.18,78072.57,0.0,0.9607,3e-05,5.66897]
[1777219207751,45.18,78080.61,0.0,0.96093,3e-05,5.64207]
[1777219208759,45.18,78082.6,0.0,0.96099,3e-05,5.63539]
[1777219212785,45.18,78076.84,0.0,0.96084,3e-05,5.65291]
[1777219214800,45.17,78071.44,0.0,0.96069,3e-05,5.66977]
[1777219216814,45.17,78064.15,0.0,0.96048,3e-05,5.69323]
[1777219218828,45.17,78061.94,0.0,0.96042,3e-05,5.70062]
[1777219223863,45.18,78057.68,0.0,0.9603,3e-05,5.71497]
[1777219226884,45.17,78048.89,0.0,0.96005,3e-05,5.74247]
[1777219227891,45.17,78046.2,0.0,0.95998,3e-05,5.75084]
[1777219235947,45.17,78046.64,0.0,0.96003,3e-05,5.74487]
[1777219240409,45.16,78036.29,0.0,0.95975,3e-05,5.77657]
[1777219246017,45.16,78035.46,0.0,0.95972,3e-05,5.77918]
[1777219251055,45.16,78033.18,0.0,0.95966,3e-05,5.78657]
[1777219256088,45.16,78031.8,0.0,0.95963,3e-05,5.79053]
[1777219261124,45.16,78029.69,0.0,0.95957,3e-05,5.79732]
[1777219264144,45.16,78034.93,0.0,0.95972,3e-05,5.78006]
[1777219270619,45.16,78033.12,0.0,0.95967,3e-05,5.7859]
[1777219276228,45.16,78033.12,0.0,0.95968,3e-05,5.78482]
[1777219281263,45.15,78028.89,0.0,0.95956,3e-05,5.79758]
[1777219285291,45.15,78022.43,0.0,0.95938,3e-05,5.81819]
[1777219290327,45.15,78024.29,0.0,0.95944,3e-05,5.81167]
[1777219293349,45.15,78031.32,0.0,0.95966,3e-05,5.78533]
[1777219294356,45.15,78030.95,0.0,0.95966,3e-05,5.78603]
[1777219299391,45.14,78028.78,0.0,0.95962,3e-05,5.79012]
[1777219304429,45.13,78025.64,0.0,0.95955,3e-05,5.7979]
[1777219309462,45.13,78023.72,0.0,0.95952,3e-05,5.80167]
[1777219315504,45.12,78023.12,0.0,0.95953,3e-05,5.80063]
[1777219320539,45.11,78020.98,0.0,0.95949,3e-05,5.80517]
[1777219325575,45.11,78018.7,0.0,0.95944,3e-05,5.81014]
[1777219330608,45.1,78017.76,0.0,0.95944,3e-05,5.81065]
[1777219335643,45.1,78018.36,0.0,0.95946,3e-05,5.80743]
[1777219340679,45.1,78017.2,0.0,0.95943,3e-05,5.81094]
[1777219345714,45.1,78019.48,0.0,0.9595,3e-05,5.80307]
[1777219351181,45.09,78021.32,0.0,0.95958,3e-05,5.79369]
[1777219357798,45.09,78023.07,0.0,0.95963,3e-05,5.78758]
[1777219366863,45.09,78025.38,0.0,0.9597,3e-05,5.77963]
[1777219371897,45.09,78027.01,0.0,0.95975,3e-05,5.77408]
[1777219376933,45.09,78027.94,0.0,0.95978,3e-05,5.77084]
[1777219382974,45.09,78028.69,0.0,0.9598,3e-05,5.76818]
[1777219388011,45.09,78030.52,0.0,0.95986,3e-05,5.76202]
[1777219395059,45.09,78030.25,0.0,0.95985,3e-05,5.76271]
[1777219401531,45.09,78031.69,0.0,0.95989,3e-05,5.75781]
[1777219407142,45.09,78030.98,0.0,0.95987,3e-05,5.76001]
[1777219413184,45.09,78031.35,0.0,0.9599,3e-05,5.75567]
[1777219418220,45.09,78034.88,0.0,0.96001,3e-05,5.74408]
[1777219423255,45.09,78034.66,0.0,0.96,3e-05,5.74486]
[1777219428292,45.09,78035.52,0.0,0.96002,3e-05,5.74215]
[1777219433326,45.09,78034.89,0.0,0.96,3e-05,5.74431]
[1777219439368,45.09,78034.63,0.0,0.96,3e-05,5.7453]
[1777219445410,45.09,78033.03,0.0,0.95995,3e-05,5.75067]
[1777219450444,45.09,78029.95,0.0,0.95986,3e-05,5.76085]
[1777219455481,45.09,78027.53,0.0,0.95979,3e-05,5.76881]
[1777219461522,45.09,78027.02,0.0,0.95977,3e-05,5.77049]
[1777219466561,45.09,78023.49,0.0,0.95967,3e-05,5.78205]
[1777219471592,45.09,78024.38,0.0,0.95972,3e-05,5.77608]
[1777219476626,45.09,78028.57,0.0,0.95984,3e-05,5.76236]
[1777219481662,45.09,78030.49,0.0,0.95989,3e-05,5.75619]
[1777219483676,45.09,78040.88,0.0,0.96019,3e-05,5.72227]
[1777219484683,45.09,78042.78,0.0,0.96024,3e-05,5.71616]
[1777219489718,45.09,78039.89,0.0,0.96016,3e-05,5.72605]
[1777219494755,45.09,78045.06,0.0,0.96031,3e-05,5.70915]
[1777219496767,45.09,78054.87,0.0,0.96059,3e-05,5.67654]
[1777219497774,45.09,78054.08,0.0,0.96057,3e-05,5.67881]
[1777219502812,45.09,78053.12,0.0,0.96056,3e-05,5.68047]
[1777219506836,45.08,78059.65,0.0,0.96075,3e-05,5.65824]
[1777219512306,45.08,78058.3,0.0,0.96072,3e-05,5.66145]
[1777219517913,45.08,78058.3,0.0,0.96073,3e-05,5.66012]
[1777219522949,45.07,78060.05,0.0,0.96079,3e-05,5.65343]
[1777219527984,45.07,78059.83,0.0,0.96079,3e-05,5.65319]
[1777219534026,45.07,78061.76,0.0,0.96086,3e-05,5.6448]
[1777219539062,45.08,78064.18,0.0,0.96091,3e-05,5.63847]
[1777219544097,45.08,78064.56,0.0,0.96093,3e-05,5.63641]
[1777219547118,45.07,78069.7,0.0,0.96108,3e-05,5.61934]
[1777219552587,45.07,78072.58,0.0,0.96117,3e-05,5.60936]
[1777219559202,45.07,78072.2,0.0,0.96116,3e-05,5.60967]
[1777219566253,45.07,78069.79,0.0,0.9611,3e-05,5.61652]
[1777219572727,45.06,78067.32,0.0,0.96104,3e-05,5.62357]
[1777219578334,45.07,78065.4,0.0,0.96098,3e-05,5.63049]
[1777219584377,45.07,78065.52,0.0,0.96098,3e-05,5.63113]
[1777219589411,45.07,78065.25,0.0,0.96096,3e-05,5.63364]
[1777219596461,45.08,78065.14,0.0,0.96095,3e-05,5.6333]
[1777219601495,45.08,78065.31,0.0,0.96096,3e-05,5.63202]
[1777219608548,45.08,78064.95,0.0,0.96096,3e-05,5.63217]
[1777219612577,45.08,78036.82,0.0,0.96016,3e-05,5.72455]
[1777219613583,45.08,78030.23,0.0,0.95997,3e-05,5.7461]
[1777219614591,45.08,78029.96,0.0,0.95996,3e-05,5.74712]
[1777219619625,45.08,78032.3,0.0,0.96002,3e-05,5.74013]
[1777219624665,45.08,78033.88,0.0,0.96006,3e-05,5.73559]
[1777219629698,45.08,78033.24,0.0,0.96004,3e-05,5.73828]
[1777219634733,45.08,78031.27,0.0,0.95997,3e-05,5.74537]
[1777219639768,45.09,78032.34,0.0,0.96,3e-05,5.74228]
[1777219644805,45.09,78030.34,0.0,0.95994,3e-05,5.74939]
[1777219649837,45.09,78029.87,0.0,0.95992,3e-05,5.75139]
[1777219654873,45.09,78030.01,0.0,0.95994,3e-05,5.74838]
[1777219659908,45.09,78029.92,0.0,0.95993,3e-05,5.7491]
[1777219667965,45.09,78032.79,0.0,0.96001,3e-05,5.74032]
[1777219673001,45.09,78037.07,0.0,0.96013,3e-05,5.72674]
[1777219678035,45.09,78037.59,0.0,0.96016,3e-05,5.72358]
[1777219683517,45.08,78039.29,0.0,0.96022,3e-05,5.71614]
[1777219689116,45.08,78039.37,0.0,0.96024,3e-05,5.71364]
[1777219696166,45.07,78038.99,0.0,0.96026,3e-05,5.71225]
[1777219701201,45.07,78033.76,0.0,0.96012,3e-05,5.72746]
[1777219702208,45.07,78027.29,0.0,0.95994,3e-05,5.74823]
[1777219703657,45.06,78028.95,0.0,0.95999,3e-05,5.74236]
[1777219709257,45.07,78028.27,0.0,0.95997,3e-05,5.74488]
[1777219711273,45.06,78034.61,0.0,0.96017,3e-05,5.7208]
[1777219716308,45.06,78033.7,0.0,0.96016,3e-05,5.72193]
[1777219721342,45.06,78030.35,0.0,0.96008,3e-05,5.73108]
[1777219726377,45.05,78030.48,0.0,0.9601,3e-05,5.72885]
[1777219732420,45.05,78028.64,0.0,0.96006,3e-05,5.73416]
[1777219737455,45.05,78028.31,0.0,0.96004,3e-05,5.73585]
[1777219742492,45.05,78033.17,0.0,0.96017,3e-05,5.72058]
[1777219747527,45.05,78034.53,0.0,0.96021,3e-05,5.71693]
[1777219752559,45.06,78038.05,0.0,0.9603,3e-05,5.70625]
[1777219757595,45.06,78042.06,0.0,0.96041,3e-05,5.69411]
[1777219762633,45.06,78044.98,0.0,0.96048,3e-05,5.68556]
[1777219767667,45.06,78049.08,0.0,0.96059,3e-05,5.67323]
[1777219772700,45.07,78053.4,0.0,0.96072,3e-05,5.65726]
[1777219777736,45.07,78055.84,0.0,0.96079,3e-05,5.64947]
[1777219784784,45.07,78057.2,0.0,0.96082,3e-05,5.6465]
[1777219790827,45.07,78052.67,0.0,0.9607,3e-05,5.66]
[1777219795863,45.06,78052.86,0.0,0.96072,3e-05,5.658]
[1777219800899,45.06,78054.47,0.0,0.96077,3e-05,5.65141]
[1777219805932,45.06,78056.76,0.0,0.96085,3e-05,5.64239]
[1777219810967,45.05,78058.02,0.0,0.9609,3e-05,5.63701]
[1777219816006,45.05,78061.59,0.0,0.96101,3e-05,5.62421]
[1777219821037,45.05,78062.77,0.0,0.96105,3e-05,5.61923]
[1777219826071,45.04,78062.82,0.0,0.96106,3e-05,5.61792]
[1777219831106,45.04,78063.14,0.0,0.9611,3e-05,5.61282]
[1777219836143,45.04,78064.96,0.0,0.96116,3e-05,5.60592]
[1777219842184,45.03,78064.53,0.0,0.96116,3e-05,5.60614]
[1777219847221,45.03,78064.36,0.0,0.96116,3e-05,5.60575]
[1777219852257,45.03,78064.43,0.0,0.96117,3e-05,5.6046]
[1777219857293,45.03,78064.46,0.0,0.96118,3e-05,5.60361]
[1777219864784,45.02,78062.17,0.0,0.96113,3e-05,5.60975]
[1777219873405,45.02,78058.68,0.0,0.96104,3e-05,5.61932]
[1777219878441,45.02,78056.32,0.0,0.96098,3e-05,5.626]
[1777219883475,45.01,78055.69,0.0,0.96097,3e-05,5.62711]
[1777219888511,45.01,78055.53,0.0,0.96098,3e-05,5.62673]
[1777219894996,45.01,78054.53,0.0,0.96098,3e-05,5.6258]
[1777219900595,45.01,78054.69,0.0,0.96099,3e-05,5.62448]
[1777219905629,45.0,78053.9,0.0,0.96097,3e-05,5.62626]
[1777219915146,45.0,78053.94,0.0,0.96099,3e-05,5.62461]
[1777219920734,45.0,78053.27,0.0,0.96098,3e-05,5.62603]
[1777219927783,45.0,78050.31,0.0,0.96089,3e-05,5.63586]
[1777219932818,45.0,78050.15,0.0,0.96089,3e-05,5.63643]
[1777219937853,45.0,78051.28,0.0,0.96092,3e-05,5.63185]
[1777219942889,44.99,78054.25,0.0,0.96102,3e-05,5.62133]
[1777219949939,44.99,78055.99,0.0,0.96108,3e-05,5.61445]
[1777219955981,44.99,78057.46,0.0,0.96115,3e-05,5.60565]
[1777219961017,44.99,78058.78,0.0,0.96119,3e-05,5.60049]
[1777219971086,44.98,78058.88,0.0,0.96121,3e-05,5.59838]
[1777219976122,44.98,78052.32,0.0,0.96103,3e-05,5.61845]
[1777219981157,44.98,78051.02,0.0,0.961,3e-05,5.62216]
[1777219991228,44.97,78050.4,0.0,0.961,3e-05,5.62244]
[1777219992234,44.97,78033.37,0.0,0.96051,3e-05,5.67783]
[1777219993243,44.97,78025.84,0.0,0.9603,3e-05,5.70213]
[1777219994250,44.97,78024.83,0.0,0.96028,3e-05,5.70512]
[1777219999284,44.97,78026.08,0.0,0.96032,3e-05,5.69952]
[1777220004320,44.96,78028.16,0.0,0.9604,3e-05,5.69128]
[1777220008347,44.96,78033.88,0.0,0.96057,3e-05,5.67154]
[1777220010361,44.96,78034.98,0.0,0.9606,3e-05,5.66748]
[1777220015847,44.96,78034.29,0.0,0.96061,3e-05,5.6656]
[1777220021438,44.95,78032.91,0.0,0.96059,3e-05,5.66877]
[1777220026473,44.95,78032.69,0.0,0.96059,3e-05,5.66839]
[1777220031507,44.95,78030.23,0.0,0.96053,3e-05,5.6753]
[1777220036543,44.94,78027.31,0.0,0.96045,3e-05,5.68369]
[1777220041578,44.94,78024.95,0.0,0.9604,3e-05,5.69013]
[1777220046613,44.94,78026.21,0.0,0.96045,3e-05,5.68468]
[1777220051654,44.93,78027.01,0.0,0.96048,3e-05,5.68077]
[1777220056689,44.93,78027.2,0.0,0.9605,3e-05,5.67884]
[1777220061725,44.93,78028.86,0.0,0.96055,3e-05,5.67213]
[1777220068774,44.92,78029.6,0.0,0.96059,3e-05,5.66785]
[1777220073809,44.92,78030.23,0.0,0.96064,3e-05,5.66146]
[1777220078873,44.91,78029.67,0.0,0.96064,3e-05,5.66192]
[1777220083884,44.91,78026.92,0.0,0.96057,3e-05,5.66949]
[1777220088920,44.91,78027.22,0.0,0.96059,3e-05,5.66709]
[1777220096407,44.9,78029.34,0.0,0.96067,3e-05,5.65792]
[1777220102012,44.9,78030.33,0.0,0.96071,3e-05,5.65334]
[1777220116109,44.89,78033.02,0.0,0.96082,3e-05,5.64102]
[1777220126176,44.88,78034.35,0.0,0.96088,3e-05,5.63425]
[1777220133228,44.88,78036.18,0.0,0.96096,3e-05,5.62366]
[1777220139269,44.87,78038.94,0.0,0.96105,3e-05,5.61313]
[1777220144304,44.87,78038.22,0.0,0.96104,3e-05,5.61434]
[1777220149339,44.87,78038.38,0.0,0.96106,3e-05,5.6127]
[1777220155382,44.86,78040.81,0.0,0.96113,3e-05,5.60356]
[1777220160416,44.86,78039.96,0.0,0.96112,3e-05,5.60529]
[1777220165452,44.86,78043.71,0.0,0.96123,3e-05,5.59224]
[1777220170490,44.86,78043.44,0.0,0.96123,3e-05,5.59232]
[1777220175523,44.86,78042.04,0.0,0.9612,3e-05,5.59607]
[1777220176530,44.85,78036.71,0.0,0.96105,3e-05,5.61318]
[1777220179551,44.85,78034.92,0.0,0.961,3e-05,5.61842]
[1777220184585,44.85,78034.77,0.0,0.96101,3e-05,5.61795]
[1777220189621,44.85,78035.04,0.0,0.96102,3e-05,5.61613]
[1777220195663,44.85,78035.2,0.0,0.96106,3e-05,5.61157]
[1777220200697,44.84,78035.35,0.0,0.96107,3e-05,5.61021]
[1777220207183,44.84,78036.01,0.0,0.9611,3e-05,5.60701]
[1777220213790,44.84,78036.49,0.0,0.96112,3e-05,5.60424]
[1777220219831,44.83,78038.04,0.0,0.96117,3e-05,5.5982]
[1777220224867,44.83,78038.68,0.0,0.9612,3e-05,5.59531]
[1777220229902,44.83,78042.2,0.0,0.9613,3e-05,5.58315]
[1777220237394,44.83,78041.7,0.0,0.9613,3e-05,5.58369]
[1777220244000,44.83,78041.7,0.0,0.9613,3e-05,5.58291]
[1777220252059,44.82,78037.81,0.0,0.96122,3e-05,5.59164]
[1777220257533,44.82,78029.97,0.0,0.96101,3e-05,5.61645]
[1777220260115,44.82,78028.73,0.0,0.96097,3e-05,5.62022]
[1777220265150,44.82,78028.44,0.0,0.96097,3e-05,5.62049]
[1777220270184,44.82,78028.18,0.0,0.96097,3e-05,5.62068]
[1777220275220,44.82,78028.71,0.0,0.96099,3e-05,5.61832]
[1777220280258,44.81,78029.35,0.0,0.96101,3e-05,5.61562]
[1777220285290,44.81,78029.89,0.0,0.96103,3e-05,5.61327]
[1777220290326,44.81,78031.61,0.0,0.96109,3e-05,5.60713]
[1777220295362,44.81,78032.44,0.0,0.96111,3e-05,5.60393]
[1777220300397,44.81,78034.2,0.0,0.96117,3e-05,5.59776]
[1777220305431,44.81,78034.19,0.0,0.96117,3e-05,5.59736]
[1777220311474,44.81,78033.68,0.0,0.96118,3e-05,5.59546]
[1777220316508,44.8,78033.36,0.0,0.96117,3e-05,5.59609]
[1777220321544,44.8,78033.41,0.0,0.96118,3e-05,5.59552]
[1777220328593,44.8,78035.02,0.0,0.96123,3e-05,5.58976]
[1777220333629,44.8,78036.13,0.0,0.96126,3e-05,5.58581]
[1777220339671,44.8,78039.56,0.0,0.96136,3e-05,5.57434]
[1777220345712,44.8,78038.72,0.0,0.96134,3e-05,5.57673]
[1777220350748,44.8,78037.53,0.0,0.96131,3e-05,5.5803]
[1777220356790,44.8,78036.62,0.0,0.96129,3e-05,5.5829]
[1777220361825,44.8,78036.05,0.0,0.96128,3e-05,5.58447]
[1777220368304,44.8,78034.75,0.0,0.96124,3e-05,5.58834]
[1777220373908,44.8,78033.2,0.0,0.96122,3e-05,5.59004]
[1777220378945,44.79,78033.03,0.0,0.96122,3e-05,5.59031]
[1777220383980,44.79,78032.61,0.0,0.96121,3e-05,5.5914]
[1777220391031,44.79,78032.64,0.0,0.96121,3e-05,5.59093]
[1777220398514,44.79,78036.19,0.0,0.96131,3e-05,5.57916]
[1777220405129,44.79,78036.59,0.0,0.96133,3e-05,5.57762]
[1777220410165,44.79,78037.25,0.0,0.96135,3e-05,5.57528]
[1777220418657,44.79,78037.29,0.0,0.96135,3e-05,5.57478]
[1777220426277,44.79,78037.79,0.0,0.96137,3e-05,5.57285]
[1777220435341,44.79,78037.85,0.0,0.96139,3e-05,5.56929]
[1777220445411,44.79,78035.42,0.0,0.96133,3e-05,5.57671]
[1777220450446,44.79,78034.24,0.0,0.9613,3e-05,5.5803]
[1777220455480,44.79,78032.52,0.0,0.96125,3e-05,5.58564]
[1777220460515,44.79,78031.97,0.0,0.96124,3e-05,5.58717]
[1777220466557,44.78,78030.84,0.0,0.96121,3e-05,5.59048]
[1777220473608,44.78,78031.63,0.0,0.96123,3e-05,5.58753]
[1777220478643,44.78,78031.42,0.0,0.96123,3e-05,5.58795]
[1777220483678,44.78,78031.55,0.0,0.96124,3e-05,5.58723]
[1777220488718,44.78,78029.61,0.0,0.96118,3e-05,5.59327]
[1777220494761,44.78,78028.51,0.0,0.96117,3e-05,5.59351]
[1777220499796,44.78,78025.55,0.0,0.96109,3e-05,5.60272]
[1777220504831,44.78,78028.52,0.0,0.96118,3e-05,5.59268]
[1777220509866,44.78,78028.48,0.0,0.96118,3e-05,5.59241]
[1777220514902,44.78,78029.21,0.0,0.96121,3e-05,5.58962]
[1777220519936,44.77,78033.74,0.0,0.96134,3e-05,5.57453]
[1777220524971,44.77,78036.01,0.0,0.96141,3e-05,5.5669]
[1777220530010,44.77,78039.89,0.0,0.96152,3e-05,5.55415]
[1777220535041,44.77,78040.12,0.0,0.96152,3e-05,5.55327]
[1777220540077,44.77,78036.71,0.0,0.96143,3e-05,5.56415]
[1777220545110,44.77,78035.81,0.0,0.96141,3e-05,5.56691]
[1777220551153,44.77,78035.02,0.0,0.9614,3e-05,5.56634]
[1777220556188,44.77,78034.45,0.0,0.96139,3e-05,5.56802]
[1777220561223,44.77,78032.31,0.0,0.96133,3e-05,5.57472]
[1777220567265,44.77,78032.65,0.0,0.96134,3e-05,5.57331]
[1777220572302,44.77,78033.74,0.0,0.96138,3e-05,5.56953]
[1777220579784,44.77,78033.24,0.0,0.96137,3e-05,5.57075]
[1777220587405,44.77,78034.62,0.0,0.96141,3e-05,5.56598]
[1777220594454,44.77,78034.07,0.0,0.96139,3e-05,5.56745]
[1777220599923,44.77,78033.65,0.0,0.96138,3e-05,5.56852]
[1777220606536,44.77,78033.65,0.0,0.96139,3e-05,5.56824]
[1777220612580,44.76,78034.36,0.0,0.96143,3e-05,5.56269]
[1777220620063,44.76,78034.28,0.0,0.96143,3e-05,5.56259]
[1777220626678,44.76,78031.5,0.0,0.96135,3e-05,5.57132]
[1777220631713,44.76,78031.87,0.0,0.96137,3e-05,5.56992]
[1777220636749,44.76,78030.27,0.0,0.96132,3e-05,5.57488]
[1777220642791,44.76,78029.99,0.0,0.96132,3e-05,5.57553]
[1777220650276,44.76,78031.1,0.0,0.96135,3e-05,5.57161]
[1777220658902,44.76,78032.47,0.0,0.96139,3e-05,5.56683]
[1777220663938,44.76,78034.26,0.0,0.96144,3e-05,5.56085]
[1777220669980,44.76,78035.29,0.0,0.96148,3e-05,5.55728]
[1777220679043,44.76,78036.53,0.0,0.96153,3e-05,5.54997]
[1777220681059,44.76,78041.93,0.0,0.96168,3e-05,5.53248]
[1777220686092,44.76,78042.5,0.0,0.9617,3e-05,5.5306]
[1777220691127,44.76,78042.82,0.0,0.96171,3e-05,5.52955]
[1777220696161,44.76,78043.6,0.0,0.96173,3e-05,5.52705]
[1777220702204,44.76,78044.33,0.0,0.96175,3e-05,5.52474]
[1777220705225,44.76,78033.3,0.0,0.96144,3e-05,5.5603]
[1777220706231,44.76,78030.75,0.0,0.96137,3e-05,5.5685]
[1777220711267,44.76,78031.02,0.0,0.96138,3e-05,5.56731]
[1777220716302,44.76,78031.04,0.0,0.96138,3e-05,5.56694]
[1777220726369,44.75,78032.46,0.0,0.96143,3e-05,5.56181]
[1777220731408,44.75,78032.15,0.0,0.96144,3e-05,5.5596]
[1777220737450,44.75,78032.11,0.0,0.96144,3e-05,5.55943]
[1777220742484,44.75,78032.07,0.0,0.96144,3e-05,5.55933]
[1777220747522,44.75,78032.01,0.0,0.96144,3e-05,5.55929]
[1777220752557,44.75,78031.27,0.0,0.96143,3e-05,5.56142]
[1777220757592,44.75,78032.36,0.0,0.96146,3e-05,5.55765]
[1777220762637,44.75,78031.18,0.0,0.96143,3e-05,5.5612]
[1777220767672,44.75,78033.08,0.0,0.96148,3e-05,5.55478]
[1777220772709,44.75,78032.5,0.0,0.96147,3e-05,5.5564]
[1777220777743,44.75,78033.62,0.0,0.9615,3e-05,5.55255]
[1777220782778,44.75,78033.45,0.0,0.9615,3e-05,5.55289]
[1777220790834,44.75,78032.95,0.0,0.96149,3e-05,5.55419]
[1777220795870,44.75,78034.39,0.0,0.96155,3e-05,5.54643]
[1777220800905,44.74,78031.89,0.0,0.96148,3e-05,5.55441]
[1777220807954,44.74,78032.06,0.0,0.96149,3e-05,5.55368]
[1777220815018,44.74,78032.64,0.0,0.9615,3e-05,5.55165]
[1777220822069,44.74,78033.4,0.0,0.96152,3e-05,5.54911]
[1777220829118,44.74,78033.28,0.0,0.96152,3e-05,5.54944]
[1777220834154,44.74,78031.79,0.0,0.96148,3e-05,5.55423]
[1777220841200,44.74,78030.31,0.0,0.96144,3e-05,5.5589]
[1777220846235,44.74,78030.86,0.0,0.96146,3e-05,5.55705]
[1777220851681,44.74,78030.98,0.0,0.96148,3e-05,5.55366]
[1777220861751,44.74,78031.58,0.0,0.9615,3e-05,5.55173]
[1777220869396,44.74,78031.77,0.0,0.9615,3e-05,5.55118]
[1777220874431,44.74,78031.63,0.0,0.9615,3e-05,5.55169]
[1777220879469,44.74,78031.59,0.0,0.96149,3e-05,5.5519]
[1777220890546,44.74,78031.9,0.0,0.9615,3e-05,5.5511]
[1777220896589,44.74,78031.91,0.0,0.9615,3e-05,5.5512]
[1777220902031,44.74,78030.56,0.0,0.96146,3e-05,5.55563]
[1777220908674,44.74,78032.04,0.0,0.9615,3e-05,5.55087]
[1777220916728,44.74,78032.31,0.0,0.96153,3e-05,5.54712]
[1777220922171,44.75,78032.54,0.0,0.96153,3e-05,5.54646]
[1777220928812,44.75,78033.38,0.0,0.96156,3e-05,5.54385]
[1777220935862,44.75,78033.95,0.0,0.96157,3e-05,5.54215]
[1777220942313,44.75,78033.57,0.0,0.96156,3e-05,5.54352]
[1777220947984,44.75,78034.97,0.0,0.9616,3e-05,5.53914]
[1777220949986,44.75,78048.51,0.0,0.96198,3e-05,5.49567]
[1777220950996,44.75,78048.92,0.0,0.96199,3e-05,5.49446]
[1777220958043,44.75,78050.81,0.0,0.96203,3e-05,5.48916]
[1777220963076,44.75,78052.0,0.0,0.96206,3e-05,5.48588]
[1777220970126,44.75,78054.55,0.0,0.96212,3e-05,5.47853]
[1777220973149,44.75,78046.7,0.0,0.96192,3e-05,5.5011]
[1777220974156,44.75,78045.47,0.0,0.96189,3e-05,5.50521]
[1777220981205,44.76,78050.13,0.0,0.96201,3e-05,5.49091]
[1777220986240,44.76,78053.49,0.0,0.9621,3e-05,5.48064]
[1777220992282,44.76,78053.97,0.0,0.96211,3e-05,5.47971]
[1777220997318,44.76,78053.04,0.0,0.96208,3e-05,5.48318]
[1777221002352,44.76,78052.48,0.0,0.96206,3e-05,5.48546]
[1777221004366,44.76,78046.8,0.0,0.9619,3e-05,5.50385]
[1777221009401,44.76,78045.42,0.0,0.96186,3e-05,5.50861]
[1777221015443,44.76,78045.72,0.0,0.96186,3e-05,5.50801]
[1777221022884,44.76,78049.02,0.0,0.96195,3e-05,5.49794]
[1777221028533,44.77,78049.18,0.0,0.96195,3e-05,5.4979]
[1777221037597,44.77,78049.49,0.0,0.96197,3e-05,5.49472]
[1777221043024,44.77,78049.63,0.0,0.96197,3e-05,5.4947]
[1777221048674,44.77,78048.89,0.0,0.96195,3e-05,5.4976]
[1777221053709,44.77,78050.0,0.0,0.96197,3e-05,5.49447]
[1777221059751,44.77,78047.27,0.0,0.96189,3e-05,5.50369]
[1777221064787,44.77,78047.88,0.0,0.96191,3e-05,5.5021]
[1777221073235,44.78,78048.36,0.0,0.96192,3e-05,5.50118]
[1777221078884,44.78,78047.55,0.0,0.96189,3e-05,5.50419]
[1777221083918,44.78,78047.1,0.0,0.96188,3e-05,5.50593]
[1777221088955,44.78,78046.15,0.0,0.96185,3e-05,5.50921]
[1777221094996,44.78,78044.96,0.0,0.96183,3e-05,5.51032]
[1777221103445,44.78,78044.65,0.0,0.96182,3e-05,5.51172]
[1777221110103,44.78,78041.87,0.0,0.96174,3e-05,5.52092]
[1777221116149,44.78,78042.88,0.0,0.96176,3e-05,5.51792]
[1777221121184,44.78,78043.49,0.0,0.96178,3e-05,5.51617]
[1777221126219,44.78,78045.1,0.0,0.96182,3e-05,5.5112]
[1777221131256,44.78,78046.3,0.0,0.96185,3e-05,5.50763]
[1777221138303,44.78,78047.07,0.0,0.96187,3e-05,5.50555]
[1777221143726,44.78,78047.25,0.0,0.96187,3e-05,5.50527]
[1777221153409,44.79,78046.71,0.0,0.96188,3e-05,5.5045]
[1777221159449,44.79,78047.35,0.0,0.96189,3e-05,5.5027]
[1777221164494,44.79,78052.01,0.0,0.96202,3e-05,5.48797]
[1777221169520,44.79,78052.83,0.0,0.96204,3e-05,5.48569]
[1777221176569,44.79,78051.76,0.0,0.962,3e-05,5.48963]
[1777221181604,44.79,78051.22,0.0,0.96199,3e-05,5.49174]
[1777221186638,44.79,78051.29,0.0,0.96198,3e-05,5.49189]
[1777221194077,44.79,78051.05,0.0,0.96197,3e-05,5.49316]
[1777221199729,44.79,78050.65,0.0,0.96196,3e-05,5.49486]
[1777221207791,44.8,78050.97,0.0,0.96196,3e-05,5.49439]
[1777221208796,44.8,78069.51,0.0,0.96248,3e-05,5.43526]
[1777221209805,44.8,78071.19,0.0,0.96252,3e-05,5.43009]
[1777221217858,44.8,78071.65,0.0,0.96254,3e-05,5.4271]
[1777221222894,44.8,78073.74,0.0,0.96259,3e-05,5.42135]
[1777221227929,44.8,78074.34,0.0,0.9626,3e-05,5.42032]
[1777221232964,44.81,78080.64,0.0,0.96276,3e-05,5.40132]
[1777221237999,44.81,78082.49,0.0,0.9628,3e-05,5.39653]
[1777221241022,44.81,78087.41,0.0,0.96293,3e-05,5.38168]
[1777221246057,44.81,78089.47,0.0,0.96298,3e-05,5.37639]
[1777221254498,44.82,78091.01,0.0,0.963,3e-05,5.37387]
[1777221262169,44.83,78093.74,0.0,0.96306,3e-05,5.36703]
[1777221264568,44.83,78090.44,0.0,0.96296,3e-05,5.37816]
[1777221270225,44.83,78093.81,0.0,0.96305,3e-05,5.36865]
[1777221276267,44.83,78095.03,0.0,0.96309,3e-05,5.36323]
[1777221282308,44.84,78097.78,0.0,0.96315,3e-05,5.35594]
[1777221287345,44.84,78097.52,0.0,0.96313,3e-05,5.35789]
[1777221292379,44.84,78098.93,0.0,0.96316,3e-05,5.3546]
[1777221297414,44.85,78102.9,0.0,0.96326,3e-05,5.34323]
[1777221302450,44.85,78107.34,0.0,0.96337,3e-05,5.33039]
[1777221309501,44.85,78108.58,0.0,0.96339,3e-05,5.3283]
[1777221314918,44.86,78108.61,0.0,0.96338,3e-05,5.32929]
[1777221320575,44.86,78103.33,0.0,0.96323,3e-05,5.34713]
[1777221330642,44.87,78102.76,0.0,0.96319,3e-05,5.35092]
[1777221336687,44.87,78102.34,0.0,0.96319,3e-05,5.3505]
[1777221343736,44.87,78096.67,0.0,0.96303,3e-05,5.36954]
[1777221348772,44.87,78100.56,0.0,0.96313,3e-05,5.35806]
[1777221355202,44.88,78101.35,0.0,0.96314,3e-05,5.35653]
[1777221360856,44.88,78100.82,0.0,0.96312,3e-05,5.35915]
[1777221367905,44.88,78100.57,0.0,0.9631,3e-05,5.36109]
[1777221372947,44.89,78101.04,0.0,0.96311,3e-05,5.36046]
[1777221380996,44.89,78103.6,0.0,0.96316,3e-05,5.35386]
[1777221386030,44.89,78106.95,0.0,0.96325,3e-05,5.34425]
[1777221391073,44.89,78107.38,0.0,0.96327,3e-05,5.34092]
[1777221396109,44.9,78109.19,0.0,0.96331,3e-05,5.33618]
[1777221401144,44.9,78109.87,0.0,0.96332,3e-05,5.33499]
[1777221406179,44.9,78108.84,0.0,0.96328,3e-05,5.33913]
[1777221411214,44.9,78109.39,0.0,0.96329,3e-05,5.33829]
[1777221416249,44.91,78108.73,0.0,0.96327,3e-05,5.34126]
[1777221420278,44.91,78083.4,0.0,0.96257,3e-05,5.42181]
[1777221421284,44.91,78071.48,0.0,0.96225,3e-05,5.45971]
[1777221422290,44.91,78065.16,0.0,0.96207,3e-05,5.47984]
[1777221423298,44.91,78066.29,0.0,0.9621,3e-05,5.47618]
[1777221429339,44.91,78062.16,0.0,0.96199,3e-05,5.48901]
[1777221431354,44.91,78056.13,0.0,0.96183,3e-05,5.50816]
[1777221436388,44.91,78052.3,0.0,0.96172,3e-05,5.52009]
[1777221441424,44.91,78048.74,0.0,0.96162,3e-05,5.53123]
[1777221446458,44.9,78046.45,0.0,0.96156,3e-05,5.53836]
[1777221451494,44.9,78045.89,0.0,0.96157,3e-05,5.53703]
[1777221456530,44.9,78043.04,0.0,0.96149,3e-05,5.54607]
[1777221462571,44.9,78042.31,0.0,0.96147,3e-05,5.54812]
[1777221467606,44.9,78045.19,0.0,0.96155,3e-05,5.53853]
[1777221472641,44.9,78043.34,0.0,0.9615,3e-05,5.54418]
[1777221477676,44.9,78040.79,0.0,0.96144,3e-05,5.55203]
[1777221482711,44.9,78040.57,0.0,0.96143,3e-05,5.55227]
[1777221486739,44.9,78045.91,0.0,0.96159,3e-05,5.53474]
[1777221487745,44.9,78047.36,0.0,0.96163,3e-05,5.53003]
[1777221495802,44.9,78049.52,0.0,0.96169,3e-05,5.5229]
[1777221502851,44.9,78051.24,0.0,0.96174,3e-05,5.51733]
[1777221508894,44.9,78051.79,0.0,0.96175,3e-05,5.51554]
[1777221514935,44.9,78052.49,0.0,0.96179,3e-05,5.51034]
[1777221519971,44.9,78052.9,0.0,0.9618,3e-05,5.50904]
[1777221520982,44.9,78045.18,0.0,0.96159,3e-05,5.53383]
[1777221521984,44.9,78041.68,0.0,0.96149,3e-05,5.54505]
[1777221527020,44.9,78041.62,0.0,0.96149,3e-05,5.54496]
[1777221532055,44.9,78043.45,0.0,0.96154,3e-05,5.5388]
[1777221537090,44.9,78045.14,0.0,0.96159,3e-05,5.53318]
[1777221540117,44.9,78054.24,0.0,0.96185,3e-05,5.50391]
[1777221542126,44.9,78054.95,0.0,0.96187,3e-05,5.50168]
[1777221547160,44.9,78054.18,0.0,0.96184,3e-05,5.50427]
[1777221552195,44.9,78053.27,0.0,0.96182,3e-05,5.50734]
[1777221557230,44.9,78053.18,0.0,0.96181,3e-05,5.50779]
[1777221562265,44.9,78051.73,0.0,0.96177,3e-05,5.51261]
[1777221569315,44.9,78051.61,0.0,0.96177,3e-05,5.51322]
[1777221576756,44.9,78051.66,0.0,0.96179,3e-05,5.5103]
[1777221582405,44.9,78051.75,0.0,0.96179,3e-05,5.51016]
[1777221587441,44.9,78048.17,0.0,0.96169,3e-05,5.5217]
[1777221592475,44.9,78047.46,0.0,0.96167,3e-05,5.52399]
[1777221597511,44.9,78048.43,0.0,0.96169,3e-05,5.52089]
[1777221602545,44.9,78050.28,0.0,0.96174,3e-05,5.515]
[1777221607580,44.9,78053.16,0.0,0.96182,3e-05,5.50588]
[1777221612616,44.9,78052.6,0.0,0.96181,3e-05,5.50782]
[1777221617651,44.9,78052.78,0.0,0.96181,3e-05,5.50739]
[1777221622686,44.9,78052.85,0.0,0.96181,3e-05,5.50735]
[1777221627725,44.9,78052.51,0.0,0.9618,3e-05,5.50864]
[1777221632757,44.9,78052.41,0.0,0.96181,3e-05,5.50622]
[1777221637793,44.9,78052.83,0.0,0.96182,3e-05,5.50512]
[1777221646855,44.9,78052.89,0.0,0.96182,3e-05,5.50543]
[1777221651890,44.9,78051.19,0.0,0.96177,3e-05,5.51108]
[1777221657934,44.9,78045.52,0.0,0.96161,3e-05,5.52939]
[1777221663978,44.9,78040.21,0.0,0.96147,3e-05,5.54641]
[1777221669008,44.9,78039.26,0.0,0.96144,3e-05,5.54939]
[1777221675052,44.9,78037.76,0.0,0.9614,3e-05,5.55416]
[1777221680086,44.9,78036.15,0.0,0.96135,3e-05,5.5593]
[1777221685121,44.9,78035.66,0.0,0.96134,3e-05,5.56083]
[1777221690167,44.9,78037.43,0.0,0.96139,3e-05,5.55509]
[1777221696257,44.9,78036.99,0.0,0.9614,3e-05,5.55354]
[1777221701293,44.9,78035.2,0.0,0.96135,3e-05,5.55926]
[1777221706327,44.9,78034.15,0.0,0.96132,3e-05,5.56254]
[1777221712370,44.9,78033.33,0.0,0.9613,3e-05,5.565]
[1777221717740,44.9,78031.36,0.0,0.96124,3e-05,5.57116]
[1777221722440,44.9,78024.86,0.0,0.96106,3e-05,5.59195]
[1777221727811,44.9,78024.05,0.0,0.96104,3e-05,5.59418]
[1777221733523,44.9,78026.98,0.0,0.96113,3e-05,5.58421]
[1777221738559,44.9,78027.3,0.0,0.96114,3e-05,5.58278]
[1777221744603,44.9,78030.13,0.0,0.96122,3e-05,5.57314]
[1777221749634,44.9,78029.83,0.0,0.96122,3e-05,5.57372]
[1777221754669,44.89,78030.69,0.0,0.96127,3e-05,5.56757]
[1777221759704,44.89,78029.77,0.0,0.96124,3e-05,5.57017]
[1777221764740,44.89,78029.9,0.0,0.96125,3e-05,5.56941]
[1777221772798,44.89,78030.41,0.0,0.96127,3e-05,5.56727]
[1777221778162,44.89,78028.97,0.0,0.96123,3e-05,5.57159]
[1777221785887,44.89,78029.3,0.0,0.96124,3e-05,5.57005]
[1777221790922,44.89,78030.82,0.0,0.96129,3e-05,5.56482]
[1777221795959,44.89,78031.11,0.0,0.9613,3e-05,5.56359]
[1777221800995,44.89,78031.89,0.0,0.96133,3e-05,5.56077]
[1777221808049,44.89,78033.2,0.0,0.96137,3e-05,5.55607]
[1777221813085,44.88,78033.56,0.0,0.9614,3e-05,5.55165]
[1777221818118,44.88,78033.87,0.0,0.96141,3e-05,5.55041]
[1777221829193,44.88,78031.79,0.0,0.96136,3e-05,5.55644]
[1777221834227,44.88,78030.49,0.0,0.96132,3e-05,5.56031]
[1777221839263,44.88,78029.88,0.0,0.96131,3e-05,5.56197]
[1777221844297,44.88,78029.47,0.0,0.9613,3e-05,5.56297]
[1777221849333,44.88,78029.62,0.0,0.96131,3e-05,5.56215]
[1777221854366,44.88,78030.03,0.0,0.96132,3e-05,5.5605]
[1777221859404,44.88,78030.37,0.0,0.96133,3e-05,5.55907]
[1777221864441,44.88,78030.41,0.0,0.96134,3e-05,5.55862]
[1777221869475,44.88,78030.82,0.0,0.96135,3e-05,5.55695]
[1777221874510,44.87,78026.78,0.0,0.96126,3e-05,5.56666]
[1777221879551,44.87,78027.32,0.0,0.96128,3e-05,5.56447]
[1777221884586,44.87,78027.46,0.0,0.96129,3e-05,5.56356]
[1777221888952,44.87,78022.04,0.0,0.96114,3e-05,5.58069]
[1777221890631,44.87,78017.24,0.0,0.961,3e-05,5.59601]
[1777221892642,44.87,78016.03,0.0,0.96097,3e-05,5.59962]
[1777221897676,44.87,78010.91,0.0,0.96083,3e-05,5.61536]
[1777221902715,44.86,77988.95,0.0,0.96021,3e-05,5.68611]
[1777221903720,44.86,77985.13,0.0,0.9601,3e-05,5.69835]
[1777221905734,44.86,77978.61,0.0,0.95992,3e-05,5.71913]
[1777221907747,44.86,77959.32,0.0,0.95936,3e-05,5.78216]
[1777221909093,44.86,77957.6,0.0,0.95932,3e-05,5.78742]
[1777221914800,44.85,77959.8,0.0,0.95941,3e-05,5.77737]
[1777221916815,44.85,77965.93,0.0,0.95959,3e-05,5.75619]
[1777221917823,44.85,77970.37,0.0,0.95973,3e-05,5.74111]
[1777221919163,44.85,77979.74,0.0,0.96,3e-05,5.70985]
[1777221919836,44.85,77979.74,0.0,0.96,3e-05,5.70953]
[1777221924874,44.84,77982.33,0.0,0.96009,3e-05,5.69949]
[1777221929913,44.84,77982.19,0.0,0.9601,3e-05,5.69851]
[1777221934949,44.84,77978.88,0.0,0.96004,3e-05,5.70502]
[1777221939983,44.83,77977.94,0.0,0.96002,3e-05,5.70667]
[1777221945020,44.83,77978.74,0.0,0.96006,3e-05,5.70262]
[1777221950054,44.82,77978.67,0.0,0.96007,3e-05,5.70145]
[1777221955088,44.82,77979.24,0.0,0.96009,3e-05,5.69818]
[1777221960124,44.82,77979.32,0.0,0.96011,3e-05,5.69654]
[1777221963145,44.81,77986.19,0.0,0.96031,3e-05,5.67317]
[1777221964152,44.81,77988.56,0.0,0.96038,3e-05,5.66516]
[1777221969188,44.81,77988.44,0.0,0.96039,3e-05,5.66446]
[1777221974222,44.81,77988.26,0.0,0.96039,3e-05,5.66399]
[1777221979257,44.81,77988.48,0.0,0.96041,3e-05,5.66204]
[1777221984292,44.8,77988.01,0.0,0.96041,3e-05,5.66261]
[1777221989327,44.8,77986.15,0.0,0.96036,3e-05,5.66772]
[1777221994363,44.8,77982.2,0.0,0.96028,3e-05,5.67662]
[1777221999398,44.79,77983.12,0.0,0.96031,3e-05,5.67253]
[1777222004433,44.79,77983.88,0.0,0.96034,3e-05,5.66904]
[1777222009467,44.79,77985.35,0.0,0.96039,3e-05,5.66323]
[1777222014503,44.79,77993.52,0.0,0.96064,3e-05,5.63557]
[1777222015510,44.79,77997.08,0.0,0.96074,3e-05,5.6238]
[1777222017524,44.79,78000.62,0.0,0.96084,3e-05,5.61201]
[1777222022560,44.78,78000.29,0.0,0.96084,3e-05,5.6125]
[1777222026589,44.78,78009.98,0.0,0.96112,3e-05,5.58053]
[1777222027593,44.78,78013.3,0.0,0.96121,3e-05,5.56969]
[1777222032628,44.78,78013.19,0.0,0.96121,3e-05,5.56974]
[1777222037663,44.78,78016.97,0.0,0.96132,3e-05,5.5572]
[1777222042698,44.78,78017.73,0.0,0.96135,3e-05,5.55446]
[1777222046727,44.78,78024.6,0.0,0.96154,3e-05,5.53206]
[1777222048740,44.78,78027.57,0.0,0.96162,3e-05,5.52245]
[1777222053775,44.78,78027.74,0.0,0.96165,3e-05,5.51887]
[1777222056797,44.78,78034.64,0.0,0.96184,3e-05,5.49666]
[1777222064854,44.78,78035.52,0.0,0.96187,3e-05,5.49389]
[1777222070216,44.78,78036.25,0.0,0.96189,3e-05,5.49152]
[1777222075929,44.78,78037.8,0.0,0.96193,3e-05,5.48646]
[1777222080964,44.78,78036.63,0.0,0.9619,3e-05,5.49014]
[1777222085999,44.78,78038.25,0.0,0.96195,3e-05,5.48481]
[1777222091035,44.78,78038.11,0.0,0.96194,3e-05,5.4851]
[1777222097077,44.78,78039.01,0.0,0.96197,3e-05,5.48197]
[1777222105132,44.78,78041.72,0.0,0.96205,3e-05,5.47306]
[1777222110497,44.78,78040.38,0.0,0.96201,3e-05,5.47719]
[1777222116210,44.78,78041.03,0.0,0.96205,3e-05,5.47207]
[1777222121245,44.78,78041.21,0.0,0.96205,3e-05,5.47147]
[1777222128295,44.78,78041.16,0.0,0.96205,3e-05,5.47163]
[1777222133330,44.78,78039.77,0.0,0.96201,3e-05,5.47609]
[1777222138364,44.78,78040.19,0.0,0.96203,3e-05,5.47475]
[1777222143400,44.78,78040.24,0.0,0.96203,3e-05,5.47461]
[1777222148434,44.78,78040.51,0.0,0.96203,3e-05,5.47379]
[1777222154476,44.78,78039.08,0.0,0.96199,3e-05,5.47839]
[1777222159512,44.78,78038.15,0.0,0.96197,3e-05,5.48132]
[1777222165554,44.78,78036.71,0.0,0.96193,3e-05,5.48581]
[1777222170921,44.78,78035.23,0.0,0.96189,3e-05,5.49042]
[1777222178644,44.78,78035.52,0.0,0.96192,3e-05,5.48638]
[1777222183680,44.78,78033.6,0.0,0.96186,3e-05,5.4925]
[1777222188716,44.78,78034.59,0.0,0.96189,3e-05,5.48926]
[1777222193750,44.78,78034.31,0.0,0.96189,3e-05,5.49013]
[1777222198784,44.77,78033.52,0.0,0.96186,3e-05,5.49256]
[1777222204826,44.77,78032.48,0.0,0.96184,3e-05,5.49569]
[1777222208854,44.77,78026.91,0.0,0.96168,3e-05,5.51342]
[1777222211202,44.77,78023.87,0.0,0.9616,3e-05,5.52305]
[1777222216910,44.77,78024.11,0.0,0.96161,3e-05,5.52171]
[1777222223960,44.77,78024.58,0.0,0.96163,3e-05,5.51953]
[1777222230002,44.77,78025.42,0.0,0.96166,3e-05,5.51627]
[1777222235037,44.77,78026.52,0.0,0.96171,3e-05,5.50931]
[1777222240072,44.77,78027.03,0.0,0.96173,3e-05,5.50723]
[1777222245107,44.77,78028.55,0.0,0.96178,3e-05,5.50193]
[1777222251487,44.76,78029.16,0.0,0.9618,3e-05,5.49953]
[1777222257192,44.76,78031.36,0.0,0.96186,3e-05,5.49206]
[1777222263235,44.76,78030.16,0.0,0.96183,3e-05,5.49551]
[1777222268270,44.76,78031.64,0.0,0.96187,3e-05,5.49043]
[1777222273304,44.76,78032.11,0.0,0.96189,3e-05,5.48862]
[1777222281696,44.76,78033.22,0.0,0.96193,3e-05,5.48458]
[1777222287402,44.76,78034.17,0.0,0.96195,3e-05,5.48128]
[1777222297473,44.76,78034.52,0.0,0.96199,3e-05,5.47675]
[1777222305529,44.76,78035.35,0.0,0.96201,3e-05,5.4738]
[1777222311905,44.76,78034.52,0.0,0.96199,3e-05,5.47622]
[1777222318620,44.76,78032.32,0.0,0.96193,3e-05,5.48302]
[1777222323665,44.75,78031.25,0.0,0.9619,3e-05,5.48623]
[1777222329700,44.75,78031.13,0.0,0.9619,3e-05,5.48635]
[1777222330706,44.75,78037.66,0.0,0.96209,3e-05,5.46537]
[1777222331714,44.75,78040.41,0.0,0.96216,3e-05,5.45657]
[1777222333727,44.75,78044.34,0.0,0.96227,3e-05,5.44405]
[1777222338762,44.75,78041.62,0.0,0.96219,3e-05,5.45288]
[1777222343797,44.75,78039.5,0.0,0.96213,3e-05,5.4597]
[1777222348832,44.75,78039.54,0.0,0.96214,3e-05,5.45957]
[1777222353866,44.75,78039.36,0.0,0.96215,3e-05,5.45719]
[1777222358902,44.75,78039.25,0.0,0.96215,3e-05,5.45754]
[1777222363939,44.75,78039.24,0.0,0.96215,3e-05,5.45755]
[1777222370987,44.75,78040.22,0.0,0.96217,3e-05,5.45438]
[1777222376025,44.75,78039.17,0.0,0.96215,3e-05,5.45772]
[1777222382402,44.75,78037.91,0.0,0.96211,3e-05,5.46171]
[1777222391132,44.75,78036.43,0.0,0.96207,3e-05,5.4664]
[1777222397175,44.75,78035.29,0.0,0.96204,3e-05,5.4701]
[1777222402542,44.75,78032.7,0.0,0.96197,3e-05,5.47846]
[1777222408251,44.75,78030.81,0.0,0.96191,3e-05,5.48458]
[1777222413288,44.75,78029.48,0.0,0.96189,3e-05,5.48592]
[1777222418322,44.75,78028.68,0.0,0.96187,3e-05,5.48855]
[1777222422682,44.75,78021.04,0.0,0.96166,3e-05,5.51317]
[1777222428392,44.75,78020.61,0.0,0.96165,3e-05,5.51442]
[1777222433427,44.75,78022.0,0.0,0.96169,3e-05,5.5098]
[1777222438467,44.75,78022.19,0.0,0.96169,3e-05,5.50903]
[1777222443497,44.75,78023.05,0.0,0.96172,3e-05,5.50613]
[1777222448533,44.75,78025.81,0.0,0.9618,3e-05,5.49718]
[1777222453568,44.75,78028.4,0.0,0.96187,3e-05,5.48883]
[1777222457596,44.75,78035.29,0.0,0.96206,3e-05,5.46677]
[1777222459609,44.75,78039.51,0.0,0.96218,3e-05,5.45336]
[1777222464646,44.75,78040.18,0.0,0.96219,3e-05,5.45155]
[1777222473034,44.76,78039.28,0.0,0.96218,3e-05,5.45214]
[1777222478743,44.76,78037.63,0.0,0.96213,3e-05,5.45781]
[1777222484789,44.76,78036.74,0.0,0.9621,3e-05,5.46126]
[1777222489821,44.76,78035.26,0.0,0.96206,3e-05,5.46645]
[1777222494855,44.76,78031.85,0.0,0.96196,3e-05,5.47781]
[1777222499891,44.76,78030.98,0.0,0.96193,3e-05,5.48098]
[1777222505932,44.76,78031.2,0.0,0.96193,3e-05,5.48076]
[1777222513314,44.76,78031.1,0.0,0.96192,3e-05,5.48166]
[1777222520028,44.77,78031.1,0.0,0.96192,3e-05,5.48224]
[1777222527080,44.77,78031.95,0.0,0.96194,3e-05,5.48014]
[1777222532115,44.77,78031.66,0.0,0.96195,3e-05,5.47857]
[1777222537149,44.77,78031.32,0.0,0.96193,3e-05,5.48013]
[1777222543523,44.77,78031.63,0.0,0.96194,3e-05,5.47969]
[1777222549274,44.77,78030.23,0.0,0.96189,3e-05,5.48475]
[1777222551251,44.77,78016.69,0.0,0.96151,3e-05,5.52852]
[1777222552258,44.77,78009.35,0.0,0.9613,3e-05,5.55226]
[1777222553595,44.77,78014.38,0.0,0.96145,3e-05,5.53597]
[1777222556286,44.77,78013.64,0.0,0.96142,3e-05,5.53837]
[1777222561321,44.77,78014.1,0.0,0.96144,3e-05,5.53693]
[1777222566356,44.77,78015.41,0.0,0.96147,3e-05,5.53282]
[1777222573735,44.77,78016.85,0.0,0.96151,3e-05,5.52847]
[1777222581461,44.78,78017.17,0.0,0.96152,3e-05,5.5279]
[1777222586496,44.78,78017.43,0.0,0.96152,3e-05,5.52738]
[1777222593875,44.78,78019.61,0.0,0.9616,3e-05,5.51789]
[1777222599587,44.78,78021.48,0.0,0.96164,3e-05,5.51235]
[1777222604622,44.78,78022.54,0.0,0.96167,3e-05,5.50938]
[1777222609657,44.78,78023.19,0.0,0.96169,3e-05,5.50774]
[1777222614692,44.78,78022.52,0.0,0.96166,3e-05,5.51029]
[1777222619727,44.78,78023.94,0.0,0.9617,3e-05,5.50612]
[1777222624823,44.79,78024.59,0.0,0.96171,3e-05,5.50443]
[1777222634156,44.79,78025.35,0.0,0.96173,3e-05,5.50283]
[1777222639923,44.79,78027.13,0.0,0.96177,3e-05,5.49752]
[1777222644958,44.79,78028.09,0.0,0.9618,3e-05,5.49497]
[1777222652008,44.79,78028.72,0.0,0.96183,3e-05,5.49064]
[1777222659057,44.79,78027.58,0.0,0.96179,3e-05,5.49493]
[1777222665100,44.79,78027.93,0.0,0.9618,3e-05,5.49435]
[1777222673154,44.8,78027.62,0.0,0.96178,3e-05,5.49605]
[1777222678189,44.8,78025.5,0.0,0.96172,3e-05,5.50326]
[1777222683225,44.8,78025.47,0.0,0.96171,3e-05,5.50369]
[1777222685239,44.8,78020.31,0.0,0.96157,3e-05,5.52043]
[1777222686246,44.8,78016.48,0.0,0.96146,3e-05,5.53281]
[1777222688260,44.8,78013.75,0.0,0.96138,3e-05,5.54163]
[1777222691281,44.8,78012.43,0.0,0.96135,3e-05,5.54582]
[1777222696315,44.8,78012.82,0.0,0.96136,3e-05,5.54431]
[1777222701353,44.8,78010.17,0.0,0.96129,3e-05,5.55255]
[1777222706388,44.8,78008.7,0.0,0.96125,3e-05,5.55693]
[1777222710417,44.8,77990.93,0.0,0.96075,3e-05,5.61433]
[1777222711423,44.79,77989.38,0.0,0.96072,3e-05,5.61621]
[1777222714721,44.79,77980.66,0.0,0.96048,3e-05,5.64413]
[1777222715452,44.79,77980.66,0.0,0.96048,3e-05,5.64391]
[1777222720487,44.79,77978.45,0.0,0.96043,3e-05,5.64996]
[1777222725521,44.79,77979.73,0.0,0.96047,3e-05,5.64463]
[1777222730556,44.78,77980.06,0.0,0.96049,3e-05,5.64243]
[1777222735592,44.78,77976.16,0.0,0.96039,3e-05,5.65409]
[1777222740627,44.78,77976.6,0.0,0.96041,3e-05,5.65143]
[1777222742640,44.78,77968.99,0.0,0.9602,3e-05,5.67591]
[1777222746669,44.77,77977.52,0.0,0.96045,3e-05,5.64684]
[1777222748683,44.77,77979.26,0.0,0.96051,3e-05,5.6407]
[1777222751704,44.77,77985.21,0.0,0.96068,3e-05,5.62066]
[1777222756742,44.77,77986.53,0.0,0.96073,3e-05,5.61548]
[1777222760771,44.77,77980.95,0.0,0.96057,3e-05,5.63298]
[1777222765806,44.76,77979.66,0.0,0.96055,3e-05,5.63621]
[1777222768827,44.76,77969.57,0.0,0.96026,3e-05,5.66868]
[1777222769834,44.76,77964.87,0.0,0.96012,3e-05,5.68388]
[1777222772854,44.76,77964.8,0.0,0.96015,3e-05,5.68026]
[1777222778897,44.76,77965.96,0.0,0.9602,3e-05,5.6748]
[1777222779904,44.75,77958.98,0.0,0.96,3e-05,5.69751]
[1777222780911,44.75,77956.96,0.0,0.95994,3e-05,5.70387]
[1777222785946,44.75,77959.04,0.0,0.96001,3e-05,5.6955]
[1777222790981,44.75,77958.33,0.0,0.96001,3e-05,5.69641]
[1777222796019,44.74,77954.27,0.0,0.9599,3e-05,5.70841]
[1777222800045,44.74,77947.0,0.0,0.9597,3e-05,5.73129]
[1777222801050,44.74,77943.58,0.0,0.9596,3e-05,5.74231]
[1777222803066,44.74,77935.82,0.0,0.95938,3e-05,5.76741]
[1777222804072,44.74,77933.89,0.0,0.95932,3e-05,5.77345]
[1777222805366,44.73,77926.28,0.0,0.95911,3e-05,5.79802]
[1777222807093,44.73,77924.84,0.0,0.95907,3e-05,5.80238]
[1777222808100,44.73,77918.46,0.0,0.95888,3e-05,5.82327]
[1777222810117,44.73,77921.83,0.0,0.95899,3e-05,5.81104]
[1777222812143,44.72,77928.97,0.0,0.95921,3e-05,5.78577]
[1777222817164,44.72,77924.73,0.0,0.9591,3e-05,5.79817]
[1777222822199,44.71,77926.04,0.0,0.95917,3e-05,5.79107]
[1777222828243,44.71,77925.38,0.0,0.95917,3e-05,5.79066]
[1777222833278,44.7,77922.54,0.0,0.95912,3e-05,5.79498]
[1777222838312,44.7,77923.13,0.0,0.95916,3e-05,5.7909]
[1777222843347,44.69,77921.82,0.0,0.95914,3e-05,5.79283]
[1777222848382,44.69,77923.66,0.0,0.95921,3e-05,5.78514]
[1777222853417,44.68,77926.92,0.0,0.95932,3e-05,5.7724]
[1777222855432,44.68,77922.89,0.0,0.95921,3e-05,5.78508]
[1777222860467,44.67,77921.99,0.0,0.9592,3e-05,5.78608]
[1777222865501,44.67,77918.47,0.0,0.95911,3e-05,5.7958]
[1777222868523,44.66,77909.23,0.0,0.95885,3e-05,5.82501]
[1777222873558,44.66,77904.43,0.0,0.95873,3e-05,5.83873]
[1777222875867,44.65,77899.22,0.0,0.95858,3e-05,5.85528]
[1777222878594,44.65,77904.54,0.0,0.95875,3e-05,5.83636]
[1777222880607,44.65,77906.9,0.0,0.95883,3e-05,5.82748]
[1777222885936,44.64,77901.84,0.0,0.9587,3e-05,5.84211]
[1777222891684,44.64,77901.65,0.0,0.95874,3e-05,5.83675]
[1777222896719,44.63,77902.82,0.0,0.9588,3e-05,5.82983]
[1777222900746,44.62,77907.82,0.0,0.95897,3e-05,5.8111]
[1777222906076,44.62,77906.18,0.0,0.95894,3e-05,5.81434]
[1777222911824,44.61,77901.76,0.0,0.95882,3e-05,5.82696]
[1777222916859,44.61,77900.29,0.0,0.9588,3e-05,5.82969]
[1777222921896,44.6,77897.92,0.0,0.95875,3e-05,5.83507]
[1777222926930,44.59,77895.15,0.0,0.95868,3e-05,5.84266]
[1777222931964,44.59,77890.81,0.0,0.95857,3e-05,5.85507]
[1777222933989,44.58,77885.59,0.0,0.95843,3e-05,5.87127]
[1777222936287,44.58,77876.51,0.0,0.95816,3e-05,5.90096]
[1777222941030,44.57,77875.76,0.0,0.95816,3e-05,5.90071]
[1777222943042,44.57,77885.85,0.0,0.95848,3e-05,5.8655]
[1777222946357,44.57,77892.48,0.0,0.95868,3e-05,5.84219]
[1777222950091,44.56,77902.35,0.0,0.959,3e-05,5.80715]
[1777222954120,44.56,77907.17,0.0,0.95917,3e-05,5.78631]
[1777222959155,44.56,77905.55,0.0,0.95914,3e-05,5.78979]
[1777222964189,44.55,77900.66,0.0,0.95901,3e-05,5.8042]
[1777222965198,44.55,77898.41,0.0,0.95895,3e-05,5.81133]
[1777222969225,44.54,77894.16,0.0,0.95884,3e-05,5.82382]
[1777222974260,44.54,77895.6,0.0,0.9589,3e-05,5.81666]
[1777222979295,44.53,77897.81,0.0,0.95899,3e-05,5.80695]
[1777222984330,44.53,77893.38,0.0,0.95888,3e-05,5.81964]
[1777222989367,44.52,77891.99,0.0,0.95885,3e-05,5.82209]
[1777222990376,44.52,77885.45,0.0,0.95866,3e-05,5.84324]
[1777222991379,44.52,77883.04,0.0,0.9586,3e-05,5.85089]
[1777222994408,44.51,77875.61,0.0,0.95838,3e-05,5.87453]
[1777222996423,44.51,77874.63,0.0,0.95836,3e-05,5.87731]
[1777223001455,44.5,77875.82,0.0,0.95842,3e-05,5.87008]
[1777223006484,44.5,77874.98,0.0,0.95842,3e-05,5.87034]
[1777223011519,44.49,77872.88,0.0,0.9584,3e-05,5.8718]
[1777223016554,44.48,77866.59,0.0,0.95823,3e-05,5.89047]
[1777223020583,44.48,77871.82,0.0,0.95842,3e-05,5.86997]
[1777223025618,44.47,77868.42,0.0,0.95834,3e-05,5.87887]
[1777223030655,44.46,77865.52,0.0,0.95827,3e-05,5.88662]
[1777223034682,44.46,77860.38,0.0,0.95813,3e-05,5.90203]
[1777223039716,44.46,77859.89,0.0,0.95811,3e-05,5.90413]
[1777223044752,44.47,77860.7,0.0,0.95811,3e-05,5.90436]
[1777223048780,44.47,77870.97,0.0,0.95841,3e-05,5.87096]
[1777223049786,44.47,77885.01,0.0,0.95882,3e-05,5.82403]
[1777223050797,44.47,77889.65,0.0,0.95896,3e-05,5.80909]
[1777223051801,44.48,77898.52,0.0,0.95922,3e-05,5.77942]
[1777223052816,44.48,77904.81,0.0,0.95941,3e-05,5.75835]
[1777223053815,44.48,77912.28,0.0,0.95963,3e-05,5.73377]
[1777223055837,44.48,77917.94,0.0,0.95979,3e-05,5.71536]
[1777223057166,44.48,77928.01,0.0,0.96009,3e-05,5.68192]
[1777223057842,44.48,77928.01,0.0,0.96008,3e-05,5.68249]
[1777223059857,44.48,77943.3,0.0,0.96052,3e-05,5.63263]
[1777223060863,44.48,77952.89,0.0,0.9608,3e-05,5.60151]
[1777223062878,44.48,77947.64,0.0,0.96064,3e-05,5.61955]
[1777223067913,44.49,77943.55,0.0,0.96051,3e-05,5.63447]
[1777223071941,44.49,77950.6,0.0,0.96071,3e-05,5.61013]
[1777223077312,44.5,77954.87,0.0,0.96082,3e-05,5.59807]
[1777223082011,44.5,77964.45,0.0,0.96108,3e-05,5.56874]
[1777223084025,44.51,77970.09,0.0,0.96123,3e-05,5.55125]
[1777223089059,44.51,77972.98,0.0,0.9613,3e-05,5.54366]
[1777223094095,44.52,77979.83,0.0,0.96147,3e-05,5.52363]
[1777223100137,44.52,77980.39,0.0,0.96146,3e-05,5.52501]
[1777223105172,44.53,77981.6,0.0,0.96148,3e-05,5.52329]
[1777223116248,44.54,77981.74,0.0,0.96144,3e-05,5.52711]
[1777223120277,44.55,77986.88,0.0,0.96158,3e-05,5.51211]
[1777223125312,44.55,77987.68,0.0,0.96158,3e-05,5.51162]
[1777223130346,44.56,77988.43,0.0,0.96158,3e-05,5.51164]
[1777223136389,44.56,77988.97,0.0,0.9616,3e-05,5.50894]
[1777223141424,44.57,77992.99,0.0,0.96169,3e-05,5.49793]
[1777223146463,44.57,77991.31,0.0,0.96163,3e-05,5.50546]
[1777223147806,44.58,77978.31,0.0,0.96125,3e-05,5.5485]
[1777223149479,44.58,77977.87,0.0,0.96124,3e-05,5.55031]
[1777223154514,44.58,77973.91,0.0,0.96111,3e-05,5.56497]
[1777223159550,44.59,77970.5,0.0,0.961,3e-05,5.57782]
[1777223160557,44.59,77984.43,0.0,0.96139,3e-05,5.53314]
[1777223162577,44.59,77998.11,0.0,0.96177,3e-05,5.48968]
[1777223164586,44.59,77998.24,0.0,0.96176,3e-05,5.49027]
[1777223168614,44.6,77990.47,0.0,0.96153,3e-05,5.51696]
[1777223170629,44.6,77988.49,0.0,0.96147,3e-05,5.52438]
[1777223175664,44.61,77985.77,0.0,0.96136,3e-05,5.53646]
[1777223180698,44.61,77983.38,0.0,0.96128,3e-05,5.54612]
[1777223185734,44.62,77980.52,0.0,0.96118,3e-05,5.55772]
[1777223193790,44.63,77978.41,0.0,0.9611,3e-05,5.56525]
[1777223198825,44.64,77976.35,0.0,0.96102,3e-05,5.57423]
[1777223203860,44.64,77975.57,0.0,0.96098,3e-05,5.57903]
[1777223208894,44.65,77974.12,0.0,0.96092,3e-05,5.58601]
[1777223213930,44.65,77972.55,0.0,0.96085,3e-05,5.59377]
[1777223218964,44.66,77973.06,0.0,0.96085,3e-05,5.59384]
[1777223222993,44.66,77982.99,0.0,0.96112,3e-05,5.5632]
[1777223224000,44.66,77984.17,0.0,0.96115,3e-05,5.55984]
[1777223227020,44.67,77993.31,0.0,0.9614,3e-05,5.53161]
[1777223228369,44.67,78000.68,0.0,0.9616,3e-05,5.50828]
[1777223234070,44.68,77998.48,0.0,0.96152,3e-05,5.51849]
[1777223240111,44.69,77999.02,0.0,0.96151,3e-05,5.51975]
[1777223245147,44.69,77999.72,0.0,0.9615,3e-05,5.51996]
[1777223250182,44.7,77995.84,0.0,0.96137,3e-05,5.53494]
[1777223255218,44.7,77995.76,0.0,0.96137,3e-05,5.53453]
[1777223260254,44.71,77996.21,0.0,0.96136,3e-05,5.53537]
[1777223262267,44.71,78003.72,0.0,0.96157,3e-05,5.51199]
[1777223267303,44.72,78008.1,0.0,0.96167,3e-05,5.50028]
[1777223272337,44.73,78010.04,0.0,0.96171,3e-05,5.4964]
[1777223277372,44.73,78015.34,0.0,0.96183,3e-05,5.48171]
[1777223282407,44.74,78017.21,0.0,0.96187,3e-05,5.47804]
[1777223287443,44.74,78020.22,0.0,0.96193,3e-05,5.47065]
[1777223292477,44.75,78022.3,0.0,0.96197,3e-05,5.46623]
[1777223298860,44.76,78024.63,0.0,0.96201,3e-05,5.46184]
[1777223304562,44.76,78025.77,0.0,0.96202,3e-05,5.46037]
[1777223309597,44.77,78027.09,0.0,0.96204,3e-05,5.45834]
[1777223318659,44.78,78028.18,0.0,0.96206,3e-05,5.45583]
[1777223323695,44.79,78028.58,0.0,0.96205,3e-05,5.45673]
[1777223328730,44.79,78025.93,0.0,0.96196,3e-05,5.46734]
[1777223333766,44.8,78025.25,0.0,0.96192,3e-05,5.47155]
[1777223338800,44.8,78025.62,0.0,0.96191,3e-05,5.47236]
[1777223341821,44.81,78019.78,0.0,0.96174,3e-05,5.49267]
[1777223346855,44.81,78015.65,0.0,0.96161,3e-05,5.50779]
[1777223351891,44.82,78010.36,0.0,0.96144,3e-05,5.52658]
[1777223357933,44.82,78009.26,0.0,0.96139,3e-05,5.5322]
[1777223362969,44.83,78005.41,0.0,0.96127,3e-05,5.54676]
[1777223366995,44.83,78007.64,0.0,0.96132,3e-05,5.54019]
[1777223373039,44.84,78005.52,0.0,0.96126,3e-05,5.54635]
[1777223379424,44.84,78008.68,0.0,0.96133,3e-05,5.53846]
[1777223385122,44.85,78014.66,0.0,0.96148,3e-05,5.52185]
[1777223392172,44.85,78018.68,0.0,0.96157,3e-05,5.51119]
[1777223396200,44.86,78024.79,0.0,0.96173,3e-05,5.4926]
[1777223399564,44.86,78031.52,0.0,0.96191,3e-05,5.47259]
[1777223405263,44.87,78033.05,0.0,0.96193,3e-05,5.46975]
[1777223410300,44.87,78033.98,0.0,0.96194,3e-05,5.46879]
[1777223415333,44.88,78037.05,0.0,0.96201,3e-05,5.46099]
[1777223420368,44.88,78037.56,0.0,0.96201,3e-05,5.46136]
[1777223429775,44.89,78037.61,0.0,0.96198,3e-05,5.4647]
[1777223439845,44.89,78037.66,0.0,0.962,3e-05,5.46162]
[1777223449915,44.89,78038.19,0.0,0.96202,3e-05,5.45894]
[1777223456622,44.89,78038.24,0.0,0.96203,3e-05,5.45821]
[1777223462664,44.89,78039.07,0.0,0.96206,3e-05,5.455]
[1777223470058,44.89,78039.18,0.0,0.96207,3e-05,5.45393]
[1777223475755,44.88,78039.48,0.0,0.96208,3e-05,5.45252]
[1777223485826,44.88,78039.52,0.0,0.96209,3e-05,5.4515]
[1777223491869,44.88,78039.48,0.0,0.96211,3e-05,5.44814]
[1777223496904,44.88,78038.77,0.0,0.96209,3e-05,5.45044]
[1777223502945,44.88,78035.5,0.0,0.962,3e-05,5.46077]
[1777223507980,44.88,78034.91,0.0,0.96198,3e-05,5.46351]
[1777223514023,44.88,78035.47,0.0,0.962,3e-05,5.46124]
[1777223520410,44.88,78035.59,0.0,0.962,3e-05,5.46042]
[1777223531142,44.88,78035.06,0.0,0.96199,3e-05,5.46138]
[1777223541219,44.88,78034.91,0.0,0.962,3e-05,5.4613]
[1777223546251,44.88,78034.09,0.0,0.96197,3e-05,5.46367]
[1777223553299,44.88,78033.97,0.0,0.96199,3e-05,5.46078]
[1777223558334,44.87,78035.19,0.0,0.96203,3e-05,5.45669]
[1777223563371,44.87,78035.18,0.0,0.96203,3e-05,5.45659]
[1777223568405,44.87,78034.09,0.0,0.962,3e-05,5.45998]
[1777223573440,44.88,78033.64,0.0,0.96197,3e-05,5.46365]
[1777223579481,44.89,78032.69,0.0,0.96192,3e-05,5.46935]
[1777223584516,44.89,78032.01,0.0,0.96188,3e-05,5.47373]
[1777223589551,44.9,78031.49,0.0,0.96185,3e-05,5.47756]
[1777223596602,44.91,78032.01,0.0,0.96184,3e-05,5.4789]
[1777223601636,44.91,78032.62,0.0,0.96184,3e-05,5.47908]
[1777223611041,44.92,78028.77,0.0,0.96173,3e-05,5.49086]
[1777223612715,44.92,78022.82,0.0,0.96155,3e-05,5.51079]
[1777223613721,44.92,78020.06,0.0,0.96147,3e-05,5.52004]
[1777223618754,44.92,78016.1,0.0,0.96135,3e-05,5.53364]
[1777223623792,44.93,78016.63,0.0,0.96135,3e-05,5.5337]
[1777223628827,44.93,78015.95,0.0,0.96132,3e-05,5.53765]
[1777223633861,44.94,78012.74,0.0,0.96121,3e-05,5.55003]
[1777223638897,44.94,78012.74,0.0,0.9612,3e-05,5.55136]
[1777223643932,44.95,78013.16,0.0,0.9612,3e-05,5.5517]
[1777223648966,44.95,78016.15,0.0,0.96127,3e-05,5.54373]
[1777223654005,44.96,78017.46,0.0,0.96129,3e-05,5.54123]
[1777223659038,44.96,78020.15,0.0,0.96135,3e-05,5.53429]
[1777223664072,44.96,78022.0,0.0,0.96139,3e-05,5.52958]
[1777223666086,44.96,78027.65,0.0,0.96155,3e-05,5.51116]
[1777223669107,44.96,78032.28,0.0,0.96169,3e-05,5.49599]
[1777223674145,44.96,78030.95,0.0,0.96166,3e-05,5.49819]
[1777223677163,44.96,78039.43,0.0,0.9619,3e-05,5.47083]
[1777223678170,44.96,78038.9,0.0,0.96188,3e-05,5.47249]
[1777223684212,44.96,78035.26,0.0,0.96178,3e-05,5.4839]
[1777223689247,44.96,78036.74,0.0,0.96183,3e-05,5.47897]
[1777223694282,44.96,78036.24,0.0,0.96181,3e-05,5.48039]
[1777223701330,44.96,78036.6,0.0,0.96183,3e-05,5.47899]
[1777223706367,44.96,78036.66,0.0,0.96183,3e-05,5.47864]
[1777223711741,44.96,78036.6,0.0,0.96183,3e-05,5.47867]
[1777223717443,44.96,78037.7,0.0,0.96186,3e-05,5.47497]
[1777223722479,44.96,78039.54,0.0,0.96191,3e-05,5.46895]
[1777223727514,44.96,78038.41,0.0,0.96188,3e-05,5.47245]
[1777223733555,44.96,78039.01,0.0,0.96192,3e-05,5.4675]
[1777223738591,44.96,78036.94,0.0,0.96186,3e-05,5.47411]
[1777223743625,44.96,78035.7,0.0,0.96183,3e-05,5.47808]
[1777223748662,44.96,78034.05,0.0,0.96178,3e-05,5.48335]
[1777223753696,44.96,78031.9,0.0,0.96172,3e-05,5.49021]
[1777223758730,44.96,78031.19,0.0,0.9617,3e-05,5.49242]
[1777223763766,44.96,78035.33,0.0,0.96182,3e-05,5.47912]
[1777223768803,44.96,78036.3,0.0,0.96184,3e-05,5.47613]
[1777223773836,44.96,78033.04,0.0,0.96175,3e-05,5.48672]
[1777223779877,44.96,78030.14,0.0,0.96167,3e-05,5.49611]
[1777223784912,44.96,78029.15,0.0,0.96164,3e-05,5.49932]
[1777223792302,44.96,78028.36,0.0,0.96164,3e-05,5.49889]
[1777223798005,44.96,78028.24,0.0,0.96164,3e-05,5.49928]
[1777223803040,44.96,78027.42,0.0,0.96161,3e-05,5.5019]
[1777223809083,44.96,78027.32,0.0,0.96161,3e-05,5.5022]
[1777223821164,44.96,78026.63,0.0,0.96159,3e-05,5.50433]
[1777223826202,44.96,78027.55,0.0,0.96162,3e-05,5.50132]
[1777223831238,44.96,78027.18,0.0,0.96161,3e-05,5.50241]
[1777223838286,44.96,78026.98,0.0,0.9616,3e-05,5.50285]
[1777223843320,44.96,78029.4,0.0,0.96167,3e-05,5.49491]
[1777223851377,44.96,78029.69,0.0,0.9617,3e-05,5.49081]
[1777223854398,44.96,78035.23,0.0,0.96186,3e-05,5.47301]
[1777223862454,44.96,78034.87,0.0,0.96185,3e-05,5.47418]
[1777223867489,44.96,78025.99,0.0,0.9616,3e-05,5.50262]
[1777223868498,44.96,78028.94,0.0,0.96168,3e-05,5.49311]
[1777223873533,44.96,78036.08,0.0,0.96188,3e-05,5.47012]
[1777223875546,44.96,78038.96,0.0,0.96196,3e-05,5.46094]
[1777223880581,44.96,78038.52,0.0,0.96195,3e-05,5.4625]
[1777223885616,44.96,78037.71,0.0,0.96193,3e-05,5.46525]
[1777223893004,44.96,78035.47,0.0,0.96186,3e-05,5.47273]
[1777223899716,44.96,78033.25,0.0,0.9618,3e-05,5.48019]
[1777223904750,44.96,78031.03,0.0,0.96173,3e-05,5.4876]
[1777223909785,44.96,78029.96,0.0,0.9617,3e-05,5.49131]
[1777223914820,44.96,78027.42,0.0,0.96164,3e-05,5.49671]
[1777223919854,44.96,78027.28,0.0,0.96164,3e-05,5.4974]
[1777223924889,44.96,78026.34,0.0,0.96161,3e-05,5.50067]
[1777223929927,44.96,78026.47,0.0,0.96161,3e-05,5.50052]
[1777223934960,44.97,78025.91,0.0,0.96159,3e-05,5.50258]
[1777223939995,44.97,78025.71,0.0,0.96159,3e-05,5.50349]
[1777223945030,44.97,78025.87,0.0,0.96159,3e-05,5.50325]
[1777223950071,44.97,78025.73,0.0,0.96158,3e-05,5.50398]
[1777223955099,44.97,78026.2,0.0,0.96159,3e-05,5.50276]
[1777223962151,44.97,78026.97,0.0,0.96161,3e-05,5.50067]
[1777223967184,44.97,78027.91,0.0,0.96164,3e-05,5.49788]
[1777223972218,44.97,78025.39,0.0,0.96158,3e-05,5.50319]
[1777223980280,44.97,78026.2,0.0,0.9616,3e-05,5.50075]
[1777223985311,44.97,78026.18,0.0,0.9616,3e-05,5.50087]
[1777223990345,44.97,78027.18,0.0,0.96163,3e-05,5.49772]
[1777223995381,44.97,78022.67,0.0,0.9615,3e-05,5.51225]
[1777224001423,44.97,78024.05,0.0,0.96154,3e-05,5.50776]
[1777224006459,44.97,78026.41,0.0,0.96161,3e-05,5.50018]
[1777224013852,44.97,78027.96,0.0,0.96165,3e-05,5.49524]
[1777224019550,44.97,78029.2,0.0,0.96169,3e-05,5.49133]
[1777224024586,44.97,78029.4,0.0,0.96169,3e-05,5.49075]
[1777224034652,44.97,78029.22,0.0,0.9617,3e-05,5.4885]
[1777224040697,44.97,78030.03,0.0,0.96173,3e-05,5.48599]
[1777224052778,44.97,78030.9,0.0,0.96175,3e-05,5.48328]
[1777224057815,44.97,78031.41,0.0,0.96176,3e-05,5.48165]
[1777224064204,44.97,78032.43,0.0,0.96179,3e-05,5.47837]
[1777224074274,44.97,78036.09,0.0,0.96189,3e-05,5.46663]
[1777224076949,44.97,78041.59,0.0,0.96205,3e-05,5.4491]
[1777224081983,44.97,78038.31,0.0,0.96196,3e-05,5.45973]
[1777224094415,44.97,78033.32,0.0,0.96183,3e-05,5.47305]
[1777224100111,44.97,78034.45,0.0,0.96186,3e-05,5.4697]
[1777224105145,44.97,78033.94,0.0,0.96184,3e-05,5.47162]
[1777224111187,44.98,78033.5,0.0,0.96183,3e-05,5.47338]
[1777224116223,44.98,78037.02,0.0,0.96192,3e-05,5.46247]
[1777224121259,44.98,78036.39,0.0,0.9619,3e-05,5.46488]
[1777224126294,44.98,78033.03,0.0,0.96181,3e-05,5.47595]
[1777224132337,44.98,78030.44,0.0,0.96173,3e-05,5.4846]
[1777224134698,44.98,78024.1,0.0,0.96155,3e-05,5.5051]
[1777224140391,44.98,78024.07,0.0,0.96155,3e-05,5.50531]
[1777224145427,44.98,78025.8,0.0,0.9616,3e-05,5.49988]
[1777224151469,44.98,78025.74,0.0,0.96161,3e-05,5.49726]
[1777224156503,44.98,78025.32,0.0,0.9616,3e-05,5.4987]
[1777224164559,44.98,78026.16,0.0,0.96162,3e-05,5.49604]
[1777224172616,44.98,78027.9,0.0,0.96167,3e-05,5.49039]
[1777224178659,44.98,78029.08,0.0,0.96171,3e-05,5.48647]
[1777224185707,44.98,78030.55,0.0,0.96175,3e-05,5.48157]
[1777224190743,44.98,78031.74,0.0,0.96179,3e-05,5.47762]
[1777224195778,44.98,78034.42,0.0,0.96186,3e-05,5.46894]
[1777224201820,44.98,78034.66,0.0,0.96187,3e-05,5.46808]
[1777224206854,44.98,78034.16,0.0,0.96186,3e-05,5.4696]
[1777224211890,44.98,78033.78,0.0,0.96186,3e-05,5.46778]
[1777224219945,44.98,78033.7,0.0,0.96186,3e-05,5.46797]
[1777224223974,44.98,78023.13,0.0,0.96157,3e-05,5.5018]
[1777224225342,44.98,78016.69,0.0,0.96139,3e-05,5.52245]
[1777224225988,44.98,78016.69,0.0,0.96139,3e-05,5.52236]
[1777224232031,44.98,78017.85,0.0,0.96142,3e-05,5.51806]
[1777224237066,44.98,78015.67,0.0,0.96137,3e-05,5.52453]
[1777224245482,44.97,78015.48,0.0,0.96137,3e-05,5.52419]
[1777224249150,44.97,78010.01,0.0,0.96122,3e-05,5.54133]
[1777224250157,44.97,78006.9,0.0,0.96113,3e-05,5.55121]
[1777224255552,44.97,78001.43,0.0,0.96099,3e-05,5.568]
[1777224265624,44.96,77999.69,0.0,0.96095,3e-05,5.57194]
[1777224271309,44.96,77994.55,0.0,0.96083,3e-05,5.58467]
[1777224279366,44.96,77995.12,0.0,0.96086,3e-05,5.58164]
[1777224285764,44.96,77996.52,0.0,0.96091,3e-05,5.57612]
[1777224291450,44.96,77997.09,0.0,0.96091,3e-05,5.57544]
[1777224294471,44.96,78003.49,0.0,0.96109,3e-05,5.55572]
[1777224297492,44.96,78006.6,0.0,0.96117,3e-05,5.54676]
[1777224300513,44.97,78012.72,0.0,0.96133,3e-05,5.52814]
[1777224301523,44.97,78019.5,0.0,0.96152,3e-05,5.50673]
[1777224302527,44.97,78022.85,0.0,0.96161,3e-05,5.4964]
[1777224307567,44.98,78024.96,0.0,0.96165,3e-05,5.49187]
[1777224312605,44.98,78025.78,0.0,0.96165,3e-05,5.49139]
[1777224317645,44.99,78030.39,0.0,0.96176,3e-05,5.47875]
[1777224323683,44.99,78032.83,0.0,0.96181,3e-05,5.47345]
[1777224328721,45.0,78034.86,0.0,0.96185,3e-05,5.46897]
[1777224333758,45.0,78035.98,0.0,0.96188,3e-05,5.4644]
[1777224338789,45.01,78035.45,0.0,0.96185,3e-05,5.46803]
[1777224343825,45.01,78036.17,0.0,0.96186,3e-05,5.46761]
[1777224348859,45.02,78037.66,0.0,0.96188,3e-05,5.46505]
[1777224353895,45.03,78039.25,0.0,0.96191,3e-05,5.46178]
[1777224358929,45.03,78038.91,0.0,0.96188,3e-05,5.46464]
[1777224363964,45.04,78039.62,0.0,0.96189,3e-05,5.4641]
[1777224373028,45.03,78040.6,0.0,0.96192,3e-05,5.46083]
[1777224379069,45.03,78040.27,0.0,0.96191,3e-05,5.46165]
[1777224384104,45.03,78039.04,0.0,0.96188,3e-05,5.46544]
[1777224390147,45.03,78039.56,0.0,0.96189,3e-05,5.46351]
[1777224395181,45.03,78040.35,0.0,0.96194,3e-05,5.45745]
[1777224400216,45.03,78038.38,0.0,0.96189,3e-05,5.46318]
[1777224405252,45.03,78037.33,0.0,0.96186,3e-05,5.46596]
[1777224410286,45.03,78037.37,0.0,0.96187,3e-05,5.46526]
[1777224415322,45.03,78038.15,0.0,0.9619,3e-05,5.4622]
[1777224420357,45.02,78038.51,0.0,0.96191,3e-05,5.4605]
[1777224426755,45.02,78039.16,0.0,0.96194,3e-05,5.45778]
[1777224436824,45.02,78039.08,0.0,0.96194,3e-05,5.45699]
[1777224443518,45.02,78039.83,0.0,0.96197,3e-05,5.45388]
[1777224448553,45.02,78040.32,0.0,0.96199,3e-05,5.45183]
[1777224454594,45.02,78040.08,0.0,0.962,3e-05,5.4495]
[1777224460640,45.02,78040.04,0.0,0.96198,3e-05,5.45183]
[1777224467034,45.03,78040.33,0.0,0.96197,3e-05,5.45344]
[1777224473730,45.03,78040.89,0.0,0.96196,3e-05,5.45379]
[1777224480779,45.04,78041.33,0.0,0.96197,3e-05,5.45348]
[1777224485819,45.04,78044.13,0.0,0.96204,3e-05,5.44455]
[1777224490854,45.04,78042.57,0.0,0.96199,3e-05,5.45143]
[1777224495886,45.05,78046.62,0.0,0.96208,3e-05,5.44048]
[1777224497902,45.05,78049.75,0.0,0.96216,3e-05,5.43133]
[1777224503943,45.06,78048.27,0.0,0.9621,3e-05,5.43824]
[1777224509987,45.06,78049.49,0.0,0.96212,3e-05,5.4357]
[1777224513007,45.06,78057.63,0.0,0.96236,3e-05,5.40738]
[1777224514016,45.06,78062.97,0.0,0.96251,3e-05,5.39106]
[1777224516028,45.06,78061.31,0.0,0.96246,3e-05,5.39652]
[1777224521064,45.06,78056.04,0.0,0.96231,3e-05,5.41371]
[1777224524083,45.06,78048.91,0.0,0.96211,3e-05,5.43662]
[1777224530125,45.07,78046.04,0.0,0.96203,3e-05,5.44616]
[1777224535161,45.07,78041.79,0.0,0.9619,3e-05,5.46006]
[1777224540197,45.07,78039.93,0.0,0.96185,3e-05,5.46635]
[1777224543218,45.07,78030.36,0.0,0.96158,3e-05,5.49761]
[1777224544225,45.07,78028.65,0.0,0.96153,3e-05,5.5031]
[1777224547600,45.07,78020.58,0.0,0.9613,3e-05,5.52901]
[1777224553287,45.07,78020.69,0.0,0.9613,3e-05,5.52889]
[1777224556310,45.07,78015.47,0.0,0.96116,3e-05,5.54556]
[1777224561344,45.07,78022.49,0.0,0.96136,3e-05,5.52262]
[1777224563358,45.07,78026.02,0.0,0.96146,3e-05,5.5112]
[1777224568393,45.07,78022.61,0.0,0.96136,3e-05,5.52192]
[1777224573427,45.07,78023.68,0.0,0.96142,3e-05,5.51516]
[1777224579470,45.07,78025.61,0.0,0.96147,3e-05,5.50858]
[1777224586518,45.06,78027.66,0.0,0.96153,3e-05,5.50155]
[1777224593568,45.06,78029.6,0.0,0.96159,3e-05,5.49488]
[1777224598603,45.06,78030.05,0.0,0.96161,3e-05,5.49312]
[1777224603637,45.06,78025.23,0.0,0.96147,3e-05,5.5087]
[1777224605652,45.06,78022.6,0.0,0.96139,3e-05,5.51786]
[1777224609681,45.07,78016.52,0.0,0.96121,3e-05,5.53881]
[1777224611699,45.07,78013.67,0.0,0.96112,3e-05,5.5486]
[1777224618090,45.08,78014.64,0.0,0.96113,3e-05,5.54728]
[1777224623778,45.07,78015.41,0.0,0.96116,3e-05,5.54428]
[1777224628812,45.07,78013.97,0.0,0.96113,3e-05,5.54809]
[1777224633850,45.07,78013.76,0.0,0.96115,3e-05,5.54491]
[1777224638885,45.07,78011.25,0.0,0.96108,3e-05,5.55217]
[1777224639891,45.07,78004.92,0.0,0.9609,3e-05,5.57244]
[1777224640898,45.07,78004.04,0.0,0.96088,3e-05,5.57508]
[1777224645933,45.06,77998.81,0.0,0.96074,3e-05,5.59145]
[1777224650969,45.07,77998.45,0.0,0.96072,3e-05,5.59385]
[1777224656009,45.07,77999.55,0.0,0.96074,3e-05,5.59161]
[1777224661038,45.07,77997.38,0.0,0.96066,3e-05,5.59999]
[1777224666076,45.08,77995.93,0.0,0.96061,3e-05,5.60601]
[1777224672117,45.08,77995.65,0.0,0.96059,3e-05,5.60846]
[1777224677152,45.09,77990.65,0.0,0.96043,3e-05,5.62598]
[1777224683194,45.09,77991.07,0.0,0.96043,3e-05,5.62626]
[1777224688231,45.09,77989.88,0.0,0.96039,3e-05,5.63129]
[1777224694271,45.1,77991.23,0.0,0.96043,3e-05,5.62528]
[1777224699307,45.1,77990.33,0.0,0.9604,3e-05,5.6294]
[1777224704343,45.1,77990.14,0.0,0.96038,3e-05,5.63121]
[1777224709376,45.11,77990.97,0.0,0.9604,3e-05,5.62972]
[1777224715419,45.11,77991.05,0.0,0.96038,3e-05,5.63094]
[1777224720454,45.11,77991.78,0.0,0.96039,3e-05,5.62981]
[1777224725489,45.12,77986.15,0.0,0.96022,3e-05,5.6494]
[1777224728863,45.12,77984.41,0.0,0.96017,3e-05,5.65571]
[1777224734552,45.12,77984.44,0.0,0.96016,3e-05,5.65676]
[1777224739588,45.12,77983.98,0.0,0.96014,3e-05,5.65922]
[1777224742607,45.13,77991.25,0.0,0.96034,3e-05,5.6361]
[1777224743615,45.13,77994.69,0.0,0.96044,3e-05,5.62514]
[1777224745629,45.13,77997.32,0.0,0.96051,3e-05,5.6171]
[1777224750664,45.13,77996.8,0.0,0.96048,3e-05,5.6201]
[1777224755698,45.13,78000.09,0.0,0.96058,3e-05,5.60774]
[1777224760734,45.14,78000.17,0.0,0.96057,3e-05,5.60887]
[1777224765768,45.14,77999.56,0.0,0.96055,3e-05,5.61175]
[1777224770815,45.14,77998.16,0.0,0.96051,3e-05,5.61623]
[1777224775842,45.14,77997.31,0.0,0.96049,3e-05,5.61797]
[1777224780877,45.14,77998.27,0.0,0.96053,3e-05,5.61386]
[1777224785911,45.13,77998.48,0.0,0.96054,3e-05,5.61218]
[1777224790947,45.13,77998.65,0.0,0.96056,3e-05,5.61063]
[1777224795982,45.13,77998.39,0.0,0.96056,3e-05,5.61095]
[1777224801019,45.13,78000.0,0.0,0.9606,3e-05,5.60569]
[1777224808068,45.13,77998.06,0.0,0.96055,3e-05,5.61204]
[1777224814110,45.13,77997.7,0.0,0.96054,3e-05,5.61181]
[1777224819495,45.13,77997.65,0.0,0.96054,3e-05,5.61218]
[1777224825187,45.14,77998.0,0.0,0.96054,3e-05,5.6119]
[1777224831229,45.14,77996.89,0.0,0.9605,3e-05,5.61707]
[1777224836266,45.14,77996.21,0.0,0.96046,3e-05,5.62057]
[1777224839293,45.15,77989.42,0.0,0.96026,3e-05,5.64343]
[1777224840300,45.15,77981.54,0.0,0.96003,3e-05,5.66939]
[1777224841307,45.15,77976.04,0.0,0.95987,3e-05,5.6876]
[1777224842314,45.15,77978.21,0.0,0.95993,3e-05,5.68067]
[1777224843320,45.15,77981.75,0.0,0.96003,3e-05,5.66924]
[1777224845335,45.15,77983.93,0.0,0.96009,3e-05,5.66244]
[1777224849363,45.15,77989.5,0.0,0.96026,3e-05,5.64427]
[1777224854398,45.15,77989.95,0.0,0.96028,3e-05,5.64156]
[1777224859433,45.14,77986.98,0.0,0.9602,3e-05,5.65001]
[1777224864467,45.14,77983.18,0.0,0.9601,3e-05,5.66123]
[1777224869502,45.14,77980.69,0.0,0.96004,3e-05,5.6682]
[1777224875545,45.13,77978.55,0.0,0.96001,3e-05,5.67083]
[1777224880580,45.13,77977.02,0.0,0.95998,3e-05,5.67475]
[1777224886621,45.13,77976.3,0.0,0.95997,3e-05,5.67583]
[1777224891660,45.12,77974.66,0.0,0.95993,3e-05,5.6801]
[1777224897699,45.12,77973.51,0.0,0.95991,3e-05,5.68254]
[1777224902736,45.12,77972.22,0.0,0.95988,3e-05,5.68566]
[1777224904749,45.12,77963.91,0.0,0.95964,3e-05,5.71246]
[1777224905757,45.11,77966.03,0.0,0.9597,3e-05,5.70522]
[1777224910792,45.11,77967.86,0.0,0.95977,3e-05,5.6979]
[1777224912806,45.11,77974.45,0.0,0.95997,3e-05,5.6758]
[1777224917840,45.11,77974.64,0.0,0.95998,3e-05,5.67408]
[1777224924890,45.1,77975.0,0.0,0.96,3e-05,5.67147]
[1777224930266,45.1,77974.62,0.0,0.96,3e-05,5.6717]
[1777224940336,45.1,77978.49,0.0,0.96015,3e-05,5.65412]
[1777224947043,45.09,77984.0,0.0,0.96032,3e-05,5.63489]
[1777224952079,45.09,77986.58,0.0,0.9604,3e-05,5.62562]
[1777224958121,45.09,77987.8,0.0,0.96045,3e-05,5.62062]
[1777224963156,45.08,77989.03,0.0,0.96049,3e-05,5.6158]
[1777224970546,45.08,77989.8,0.0,0.96052,3e-05,5.61202]
[1777224976244,45.08,77989.8,0.0,0.96053,3e-05,5.61123]
[1777224982289,45.08,77991.09,0.0,0.96057,3e-05,5.60613]
[1777224989338,45.07,77991.23,0.0,0.96059,3e-05,5.60464]
[1777224994373,45.07,77991.87,0.0,0.96063,3e-05,5.59882]
[1777224999408,45.07,77992.02,0.0,0.96064,3e-05,5.59808]
[1777225005456,45.07,77992.68,0.0,0.96064,3e-05,5.59725]
[1777225010485,45.08,77997.79,0.0,0.96078,3e-05,5.58228]
[1777225015520,45.08,77996.18,0.0,0.96073,3e-05,5.58774]
[1777225020896,45.08,77996.06,0.0,0.96073,3e-05,5.5874]
[1777225026598,45.08,77994.91,0.0,0.96071,3e-05,5.59026]
[1777225031632,45.07,77995.74,0.0,0.96073,3e-05,5.58732]
[1777225036666,45.07,77997.49,0.0,0.96079,3e-05,5.581]
[1777225041702,45.07,77997.42,0.0,0.96079,3e-05,5.58058]
[1777225046737,45.07,77998.94,0.0,0.96084,3e-05,5.57501]
[1777225047745,45.07,78003.95,0.0,0.96098,3e-05,5.55868]
[1777225054794,45.07,78006.37,0.0,0.96108,3e-05,5.54716]
[1777225059828,45.07,78004.86,0.0,0.96104,3e-05,5.55149]
[1777225064867,45.06,78000.2,0.0,0.96091,3e-05,5.56582]
[1777225069899,45.06,77999.36,0.0,0.9609,3e-05,5.56775]
[1777225075940,45.06,77999.76,0.0,0.96092,3e-05,5.56551]
[1777225081320,45.06,78000.85,0.0,0.96095,3e-05,5.56123]
[1777225087018,45.06,78001.47,0.0,0.96098,3e-05,5.55834]
[1777225093059,45.05,78001.79,0.0,0.961,3e-05,5.55645]
[1777225098095,45.05,78001.83,0.0,0.961,3e-05,5.55559]
[1777225103129,45.05,78002.05,0.0,0.96102,3e-05,5.55415]
[1777225108165,45.05,78002.31,0.0,0.96103,3e-05,5.55255]
[1777225114206,45.04,78002.34,0.0,0.96106,3e-05,5.54853]
[1777225120248,45.04,78001.36,0.0,0.96104,3e-05,5.55076]
[1777225127298,45.04,77999.76,0.0,0.961,3e-05,5.55475]
[1777225133340,45.04,78000.61,0.0,0.96104,3e-05,5.551]
[1777225138374,45.03,78001.3,0.0,0.96106,3e-05,5.54796]
[1777225143411,45.03,78003.36,0.0,0.96113,3e-05,5.54054]
[1777225151810,45.03,78004.21,0.0,0.96116,3e-05,5.53651]
[1777225160530,45.03,78002.51,0.0,0.96112,3e-05,5.54088]
[1777225165565,45.02,78000.05,0.0,0.96106,3e-05,5.54813]
[1777225171608,45.02,77999.06,0.0,0.96106,3e-05,5.54748]
[1777225176643,45.02,77997.33,0.0,0.96102,3e-05,5.55236]
[1777225181679,45.02,77996.9,0.0,0.96101,3e-05,5.55288]
[1777225186712,45.02,77996.2,0.0,0.961,3e-05,5.55442]
[1777225191748,45.01,77996.05,0.0,0.961,3e-05,5.55417]
[1777225199804,45.01,77995.75,0.0,0.961,3e-05,5.55397]
[1777225204839,45.01,77994.62,0.0,0.96097,3e-05,5.55689]
[1777225209875,45.01,77994.55,0.0,0.96098,3e-05,5.55638]
[1777225212898,45.01,78002.35,0.0,0.9612,3e-05,5.53075]
[1777225214911,45.0,78003.19,0.0,0.96123,3e-05,5.52784]
[1777225220952,45.0,78002.94,0.0,0.96123,3e-05,5.52805]
[1777225225987,45.0,78003.15,0.0,0.96124,3e-05,5.5269]
[1777225231024,45.0,78002.99,0.0,0.96126,3e-05,5.52397]
[1777225236093,45.0,78002.89,0.0,0.96126,3e-05,5.52387]
[1777225241129,45.0,78002.86,0.0,0.96126,3e-05,5.52356]
[1777225244149,45.0,78010.25,0.0,0.96147,3e-05,5.49955]
[1777225250192,45.0,78013.42,0.0,0.96156,3e-05,5.48913]
[1777225262593,45.0,78018.21,0.0,0.9617,3e-05,5.47327]
[1777225269325,44.99,78019.63,0.0,0.96174,3e-05,5.46844]
[1777225275367,44.99,78020.54,0.0,0.96177,3e-05,5.46529]
[1777225277381,44.99,78027.49,0.0,0.96197,3e-05,5.443]
[1777225278387,44.99,78028.39,0.0,0.96199,3e-05,5.44013]
[1777225286444,44.99,78032.24,0.0,0.9621,3e-05,5.42796]
[1777225291478,44.99,78032.31,0.0,0.96212,3e-05,5.42481]
[1777225296513,44.99,78032.58,0.0,0.96213,3e-05,5.42398]
[1777225301548,44.99,78033.37,0.0,0.96215,3e-05,5.42148]
[1777225309606,44.99,78035.31,0.0,0.9622,3e-05,5.41531]
[1777225314641,44.99,78036.34,0.0,0.96223,3e-05,5.41202]
[1777225319676,44.99,78039.42,0.0,0.96232,3e-05,5.40224]
[1777225324710,44.99,78042.81,0.0,0.96241,3e-05,5.39153]
[1777225329745,45.0,78045.69,0.0,0.96249,3e-05,5.38257]
[1777225335788,45.0,78045.94,0.0,0.96249,3e-05,5.38202]
[1777225340828,45.0,78044.7,0.0,0.96246,3e-05,5.38617]
[1777225346867,45.0,78043.39,0.0,0.96242,3e-05,5.39051]
[1777225350895,45.0,78037.73,0.0,0.96226,3e-05,5.40857]
[1777225355930,45.0,78033.8,0.0,0.96217,3e-05,5.41809]
[1777225360967,45.0,78028.46,0.0,0.96202,3e-05,5.43507]
[1777225366003,45.0,78025.35,0.0,0.96194,3e-05,5.44498]
[1777225373372,45.0,78022.19,0.0,0.96185,3e-05,5.45507]
[1777225380100,45.0,78018.94,0.0,0.96176,3e-05,5.46545]
[1777225389163,45.0,78018.27,0.0,0.96174,3e-05,5.46765]
[1777225398229,45.0,78015.5,0.0,0.96166,3e-05,5.47659]
[1777225403582,45.0,78012.91,0.0,0.96159,3e-05,5.48492]
[1777225409307,45.0,78011.55,0.0,0.96155,3e-05,5.48928]
[1777225417361,45.0,78011.13,0.0,0.96156,3e-05,5.48764]
[1777225422396,45.0,78016.33,0.0,0.9617,3e-05,5.47103]
[1777225428443,45.0,78019.21,0.0,0.96178,3e-05,5.46201]
[1777225433792,45.0,78020.94,0.0,0.96183,3e-05,5.45664]
[1777225439515,45.0,78021.52,0.0,0.96184,3e-05,5.45492]
[1777225445558,45.0,78023.02,0.0,0.96188,3e-05,5.4503]
[1777225450595,45.0,78024.9,0.0,0.96193,3e-05,5.44445]
[1777225456635,45.0,78023.46,0.0,0.96189,3e-05,5.44922]
[1777225459657,45.0,78029.54,0.0,0.96206,3e-05,5.42993]
[1777225464694,45.0,78029.94,0.0,0.96207,3e-05,5.42896]
[1777225469728,45.0,78032.71,0.0,0.96214,3e-05,5.42046]
[1777225474763,45.0,78032.62,0.0,0.96216,3e-05,5.41814]
[1777225482821,45.0,78034.0,0.0,0.96219,3e-05,5.41436]
[1777225487854,45.01,78032.72,0.0,0.96215,3e-05,5.41877]
[1777225492889,45.01,78030.88,0.0,0.9621,3e-05,5.42493]
[1777225497924,45.01,78030.93,0.0,0.9621,3e-05,5.42505]
[1777225502959,45.01,78030.9,0.0,0.96209,3e-05,5.42543]
[1777225507994,45.01,78028.62,0.0,0.96203,3e-05,5.43303]
[1777225513030,45.01,78028.16,0.0,0.96201,3e-05,5.43474]
[1777225525113,45.01,78027.22,0.0,0.96198,3e-05,5.43815]
[1777225531156,45.01,78027.25,0.0,0.962,3e-05,5.43525]
[1777225536193,45.01,78027.59,0.0,0.96201,3e-05,5.43431]
[1777225544247,45.01,78027.4,0.0,0.962,3e-05,5.43519]
[1777225550290,45.01,78026.29,0.0,0.96197,3e-05,5.43894]
[1777225559352,45.01,78026.79,0.0,0.96198,3e-05,5.43767]
[1777225564707,45.01,78027.58,0.0,0.962,3e-05,5.43533]
[1777225570429,45.01,78025.66,0.0,0.96195,3e-05,5.44165]
[1777225573450,45.01,78017.68,0.0,0.96172,3e-05,5.46722]
[1777225574776,45.01,78011.94,0.0,0.96156,3e-05,5.48559]
[1777225576470,45.01,78012.84,0.0,0.96159,3e-05,5.48261]
[1777225581505,45.01,78018.17,0.0,0.96174,3e-05,5.46531]
[1777225586541,45.01,78020.39,0.0,0.9618,3e-05,5.45805]
[1777225591576,45.01,78024.04,0.0,0.96192,3e-05,5.44336]
[1777225599633,45.01,78023.22,0.0,0.9619,3e-05,5.44608]
[1777225604986,45.01,78021.87,0.0,0.96186,3e-05,5.45046]
[1777225613772,45.01,78023.19,0.0,0.9619,3e-05,5.44629]
[1777225618808,45.01,78024.44,0.0,0.96193,3e-05,5.44228]
[1777225625130,45.01,78026.04,0.0,0.96198,3e-05,5.43712]
[1777225633913,45.01,78027.13,0.0,0.96201,3e-05,5.43357]
[1777225640962,45.01,78028.28,0.0,0.96204,3e-05,5.42985]
[1777225645996,45.01,78029.44,0.0,0.96208,3e-05,5.42612]
[1777225651032,45.01,78029.64,0.0,0.9621,3e-05,5.42249]
[1777225661099,45.01,78029.65,0.0,0.9621,3e-05,5.42244]
[1777225667143,45.01,78030.13,0.0,0.96211,3e-05,5.42092]
[1777225672178,45.01,78031.18,0.0,0.96214,3e-05,5.41759]
[1777225677213,45.01,78030.81,0.0,0.96213,3e-05,5.41879]
[1777225683258,45.01,78031.03,0.0,0.96214,3e-05,5.41809]
[1777225685269,45.01,78040.16,0.0,0.96239,3e-05,5.38912]
[1777225687283,45.01,78041.55,0.0,0.96243,3e-05,5.38483]
[1777225692319,45.01,78051.39,0.0,0.9627,3e-05,5.35404]
[1777225693326,45.01,78051.73,0.0,0.96271,3e-05,5.35308]
[1777225696350,45.02,78056.07,0.0,0.96282,3e-05,5.33981]
[1777225700377,45.02,78065.42,0.0,0.96307,3e-05,5.31108]
[1777225705412,45.02,78061.99,0.0,0.96297,3e-05,5.32282]
[1777225710447,45.02,78060.35,0.0,0.96292,3e-05,5.32889]
[1777225715764,45.03,78058.26,0.0,0.96287,3e-05,5.33346]
[1777225722532,45.03,78058.12,0.0,0.96286,3e-05,5.33526]
[1777225727568,45.03,78057.44,0.0,0.96283,3e-05,5.33845]
[1777225733610,45.04,78056.52,0.0,0.96279,3e-05,5.34262]
[1777225738647,45.04,78055.53,0.0,0.96276,3e-05,5.34678]
[1777225743681,45.04,78054.19,0.0,0.96271,3e-05,5.35207]
[1777225748716,45.04,78055.75,0.0,0.96274,3e-05,5.34823]
[1777225753751,45.05,78053.17,0.0,0.96266,3e-05,5.35747]
[1777225756046,45.05,78059.69,0.0,0.96284,3e-05,5.33736]
[1777225756773,45.05,78059.69,0.0,0.96284,3e-05,5.33761]
[1777225761807,45.05,78058.75,0.0,0.9628,3e-05,5.34182]
[1777225763822,45.05,78052.57,0.0,0.96263,3e-05,5.36181]
[1777225769863,45.06,78051.64,0.0,0.96259,3e-05,5.3661]
[1777225776186,45.06,78052.09,0.0,0.96261,3e-05,5.36304]
[1777225781947,45.06,78054.67,0.0,0.96267,3e-05,5.35618]
[1777225786983,45.07,78059.64,0.0,0.9628,3e-05,5.34158]
[1777225791011,45.07,78048.14,0.0,0.96247,3e-05,5.37869]
[1777225793025,45.07,78046.63,0.0,0.96243,3e-05,5.38375]
[1777225796327,45.07,78039.0,0.0,0.96221,3e-05,5.40848]
[1777225799075,45.07,78037.03,0.0,0.96216,3e-05,5.41497]
[1777225804107,45.07,78037.21,0.0,0.96216,3e-05,5.41492]
[1777225809142,45.08,78036.44,0.0,0.96213,3e-05,5.41792]
[1777225810148,45.08,78043.69,0.0,0.96233,3e-05,5.39502]
[1777225811156,45.08,78046.78,0.0,0.96242,3e-05,5.38538]
[1777225816466,45.08,78045.69,0.0,0.96238,3e-05,5.38977]
[1777225822234,45.08,78044.65,0.0,0.96234,3e-05,5.39377]
[1777225833312,45.08,78043.81,0.0,0.96233,3e-05,5.39491]
[1777225838346,45.09,78039.71,0.0,0.96221,3e-05,5.40864]
[1777225845398,45.09,78038.73,0.0,0.96217,3e-05,5.41256]
[1777225850430,45.09,78037.78,0.0,0.96214,3e-05,5.41611]
[1777225855465,45.09,78036.35,0.0,0.9621,3e-05,5.42117]
[1777225860500,45.09,78036.04,0.0,0.96208,3e-05,5.42264]
[1777225867595,45.09,78035.75,0.0,0.96207,3e-05,5.42422]
[1777225872599,45.1,78032.1,0.0,0.96197,3e-05,5.43626]
[1777225879645,45.1,78031.98,0.0,0.96196,3e-05,5.43724]
[1777225884681,45.1,78033.04,0.0,0.96198,3e-05,5.43434]
[1777225888727,45.1,78044.21,0.0,0.96229,3e-05,5.3993]
[1777225889720,45.1,78044.79,0.0,0.9623,3e-05,5.39762]
[1777225897026,45.1,78045.98,0.0,0.96235,3e-05,5.39202]
[1777225902821,45.11,78045.96,0.0,0.96234,3e-05,5.39298]
[1777225907856,45.11,78045.61,0.0,0.96232,3e-05,5.39483]
[1777225912891,45.11,78039.79,0.0,0.96215,3e-05,5.41403]
[1777225918934,45.11,78038.33,0.0,0.96211,3e-05,5.41937]
[1777225923969,45.11,78036.17,0.0,0.96204,3e-05,5.42677]
[1777225929002,45.11,78032.71,0.0,0.96194,3e-05,5.43821]
[1777225934039,45.12,78033.11,0.0,0.96195,3e-05,5.43737]
[1777225940082,45.12,78032.52,0.0,0.96193,3e-05,5.43977]
[1777225945115,45.12,78032.55,0.0,0.96193,3e-05,5.44012]
[1777225951157,45.12,78032.44,0.0,0.96194,3e-05,5.43803]
[1777225956192,45.12,78032.29,0.0,0.96193,3e-05,5.43897]
[1777225963241,45.12,78032.05,0.0,0.96192,3e-05,5.44038]
[1777225968280,45.12,78032.27,0.0,0.96192,3e-05,5.44015]
[1777225973310,45.12,78032.0,0.0,0.96191,3e-05,5.44147]
[1777225978347,45.13,78034.39,0.0,0.96197,3e-05,5.43439]
[1777225983427,45.13,78029.84,0.0,0.96184,3e-05,5.44934]
[1777225988454,45.13,78028.94,0.0,0.96181,3e-05,5.45262]
[1777225993490,45.13,78029.03,0.0,0.96181,3e-05,5.45279]
[1777225998525,45.13,78028.66,0.0,0.9618,3e-05,5.45434]
[1777226001546,45.13,78022.87,0.0,0.96163,3e-05,5.47301]
[1777226006581,45.13,78024.0,0.0,0.96166,3e-05,5.46962]
[1777226011616,45.13,78026.38,0.0,0.96175,3e-05,5.45924]
[1777226015644,45.13,78031.55,0.0,0.96189,3e-05,5.44295]
[1777226020679,45.13,78033.31,0.0,0.96193,3e-05,5.43772]
[1777226025714,45.13,78033.76,0.0,0.96194,3e-05,5.43673]
[1777226030749,45.14,78035.91,0.0,0.962,3e-05,5.43038]
[1777226035785,45.14,78036.89,0.0,0.96202,3e-05,5.4278]
[1777226044847,45.14,78037.18,0.0,0.96202,3e-05,5.42786]
[1777226049884,45.14,78036.09,0.0,0.96199,3e-05,5.43184]
[1777226054922,45.14,78036.71,0.0,0.962,3e-05,5.4303]
[1777226059955,45.14,78039.02,0.0,0.96206,3e-05,5.42341]
[1777226064991,45.15,78038.47,0.0,0.96204,3e-05,5.4256]
[1777226071034,45.15,78039.0,0.0,0.96207,3e-05,5.42141]
[1777226076069,45.15,78038.72,0.0,0.96206,3e-05,5.42267]
[1777226082111,45.15,78039.19,0.0,0.96207,3e-05,5.4216]
[1777226087146,45.15,78039.77,0.0,0.96208,3e-05,5.4201]
[1777226092181,45.15,78039.45,0.0,0.96207,3e-05,5.42145]
[1777226097217,45.15,78039.36,0.0,0.96207,3e-05,5.42208]
[1777226102251,45.15,78038.15,0.0,0.96203,3e-05,5.42627]
[1777226108509,45.15,78034.62,0.0,0.96193,3e-05,5.43783]
[1777226114335,45.15,78033.96,0.0,0.96191,3e-05,5.4402]
[1777226117357,45.15,78028.22,0.0,0.96175,3e-05,5.45857]
[1777226122390,45.15,78029.01,0.0,0.96177,3e-05,5.45609]
[1777226127426,45.15,78028.57,0.0,0.96176,3e-05,5.45756]
[1777226132461,45.15,78025.54,0.0,0.96169,3e-05,5.46431]
[1777226137496,45.15,78022.83,0.0,0.96161,3e-05,5.47304]
[1777226142530,45.16,78020.41,0.0,0.96154,3e-05,5.48083]
[1777226147567,45.16,78020.13,0.0,0.96154,3e-05,5.48176]
[1777226152602,45.16,78021.32,0.0,0.96157,3e-05,5.47795]
[1777226158859,45.16,78021.02,0.0,0.96156,3e-05,5.47891]
[1777226164687,45.16,78018.76,0.0,0.9615,3e-05,5.48611]
[1777226169726,45.16,78017.18,0.0,0.96145,3e-05,5.49115]
[1777226174759,45.15,78018.28,0.0,0.96148,3e-05,5.48761]
[1777226179794,45.15,78021.47,0.0,0.96157,3e-05,5.47738]
[1777226184828,45.15,78019.45,0.0,0.96152,3e-05,5.48382]
[1777226189863,45.15,78016.56,0.0,0.96144,3e-05,5.49304]
[1777226199141,45.15,78016.4,0.0,0.96145,3e-05,5.49051]
[1777226206986,45.15,78020.46,0.0,0.96157,3e-05,5.47749]
[1777226219281,45.15,78016.47,0.0,0.96145,3e-05,5.49023]
[1777226229351,45.15,78014.77,0.0,0.96141,3e-05,5.49563]
[1777226239421,45.15,78012.3,0.0,0.96134,3e-05,5.50345]
[1777226249492,45.15,78010.54,0.0,0.96129,3e-05,5.509]
[1777226256331,45.15,78009.23,0.0,0.96127,3e-05,5.51014]
[1777226259561,45.15,78022.38,0.0,0.96164,3e-05,5.46798]
[1777226260360,45.15,78022.38,0.0,0.96164,3e-05,5.46801]
[1777226262376,45.15,78024.24,0.0,0.96169,3e-05,5.46218]
[1777226267411,45.15,78026.51,0.0,0.96176,3e-05,5.45522]
[1777226272446,45.16,78029.0,0.0,0.96182,3e-05,5.44759]
[1777226277481,45.16,78034.38,0.0,0.96197,3e-05,5.43082]
[1777226283522,45.16,78035.89,0.0,0.96201,3e-05,5.42664]
[1777226288558,45.16,78031.66,0.0,0.96188,3e-05,5.44057]
[1777226293592,45.16,78031.41,0.0,0.96187,3e-05,5.44179]
[1777226299841,45.16,78031.78,0.0,0.96188,3e-05,5.44123]
[1777226309911,45.16,78031.8,0.0,0.96187,3e-05,5.4421]
[1777226315746,45.17,78031.56,0.0,0.96188,3e-05,5.44029]
[1777226322797,45.17,78034.14,0.0,0.96195,3e-05,5.4326]
[1777226330051,45.17,78032.09,0.0,0.96189,3e-05,5.4396]
[1777226338909,45.17,78034.78,0.0,0.96196,3e-05,5.43152]
[1777226343943,45.17,78034.75,0.0,0.96195,3e-05,5.43184]
[1777226349986,45.17,78034.76,0.0,0.96195,3e-05,5.43202]
[1777226356032,45.17,78034.91,0.0,0.96196,3e-05,5.43171]
[1777226361064,45.17,78034.83,0.0,0.96195,3e-05,5.43207]
[1777226370331,45.17,78034.53,0.0,0.96194,3e-05,5.43316]
[1777226377175,45.17,78034.48,0.0,0.96196,3e-05,5.43044]
[1777226380401,45.17,78028.37,0.0,0.96179,3e-05,5.44991]
[1777226382211,45.17,78025.65,0.0,0.96171,3e-05,5.45855]
[1777226387250,45.17,78026.9,0.0,0.96175,3e-05,5.45436]
[1777226392281,45.17,78027.14,0.0,0.96176,3e-05,5.45337]
[1777226397316,45.17,78027.38,0.0,0.96177,3e-05,5.45238]
[1777226402351,45.17,78034.41,0.0,0.96197,3e-05,5.42931]
[1777226403358,45.17,78037.43,0.0,0.96205,3e-05,5.4197]
[1777226408393,45.17,78041.19,0.0,0.96216,3e-05,5.4078]
[1777226413427,45.17,78045.05,0.0,0.96226,3e-05,5.39574]
[1777226419469,45.17,78045.31,0.0,0.96227,3e-05,5.39524]
[1777226424506,45.17,78043.57,0.0,0.96222,3e-05,5.40098]
[1777226429540,45.17,78045.59,0.0,0.96227,3e-05,5.39487]
[1777226434575,45.17,78045.8,0.0,0.96229,3e-05,5.39158]
[1777226440834,45.17,78045.78,0.0,0.96229,3e-05,5.39213]
[1777226446660,45.18,78046.08,0.0,0.96229,3e-05,5.39174]
[1777226452702,45.18,78045.44,0.0,0.96227,3e-05,5.39437]
[1777226457737,45.18,78046.18,0.0,0.96229,3e-05,5.39257]
[1777226462772,45.18,78039.05,0.0,0.96208,3e-05,5.41572]
[1777226463779,45.18,78036.53,0.0,0.96201,3e-05,5.4238]
[1777226468815,45.18,78034.63,0.0,0.96196,3e-05,5.43017]
[1777226473849,45.18,78034.86,0.0,0.96196,3e-05,5.42977]
[1777226481120,45.18,78034.54,0.0,0.96195,3e-05,5.43133]
[1777226486939,45.18,78034.38,0.0,0.96194,3e-05,5.43218]
[1777226494995,45.19,78034.52,0.0,0.96196,3e-05,5.42937]
[1777226500031,45.19,78033.62,0.0,0.96193,3e-05,5.43259]
[1777226507081,45.19,78033.39,0.0,0.96192,3e-05,5.43387]
[1777226512116,45.19,78032.28,0.0,0.96188,3e-05,5.43783]
[1777226517151,45.19,78032.0,0.0,0.96187,3e-05,5.43915]
[1777226526214,45.19,78032.02,0.0,0.96187,3e-05,5.43992]
[1777226531249,45.19,78031.44,0.0,0.96184,3e-05,5.44224]
[1777226536283,45.2,78031.59,0.0,0.96184,3e-05,5.44224]
[1777226541319,45.2,78031.39,0.0,0.96184,3e-05,5.44336]
[1777226546357,45.2,78031.34,0.0,0.96183,3e-05,5.444]
[1777226550385,45.2,78026.31,0.0,0.96169,3e-05,5.46041]
[1777226552398,45.2,78024.7,0.0,0.96166,3e-05,5.46269]
[1777226557434,45.2,78024.02,0.0,0.96164,3e-05,5.46516]
[1777226562470,45.2,78021.09,0.0,0.96155,3e-05,5.47475]
[1777226568512,45.2,78022.0,0.0,0.96157,3e-05,5.47228]
[1777226573547,45.2,78022.66,0.0,0.96159,3e-05,5.47035]
[1777226579589,45.2,78023.75,0.0,0.96162,3e-05,5.46704]
[1777226584623,45.2,78030.27,0.0,0.9618,3e-05,5.44662]
[1777226587645,45.2,78036.34,0.0,0.96197,3e-05,5.42767]
[1777226589658,45.21,78042.31,0.0,0.96213,3e-05,5.40889]
[1777226594693,45.21,78041.78,0.0,0.96211,3e-05,5.41105]
[1777226599729,45.21,78041.18,0.0,0.96209,3e-05,5.41373]
[1777226604765,45.21,78041.57,0.0,0.9621,3e-05,5.41293]
[1777226612030,45.21,78040.61,0.0,0.96208,3e-05,5.41359]
[1777226618862,45.21,78040.72,0.0,0.96208,3e-05,5.41381]
[1777226624903,45.21,78040.32,0.0,0.96207,3e-05,5.41555]
[1777226629938,45.22,78040.34,0.0,0.96206,3e-05,5.41587]
[1777226634974,45.22,78039.66,0.0,0.96204,3e-05,5.41837]
[1777226642241,45.22,78039.55,0.0,0.96203,3e-05,5.41923]
[1777226648065,45.22,78039.49,0.0,0.96203,3e-05,5.41972]
[1777226653106,45.22,78039.25,0.0,0.96201,3e-05,5.42261]
[1777226658136,45.23,78038.76,0.0,0.96197,3e-05,5.42674]
[1777226663171,45.24,78038.19,0.0,0.96193,3e-05,5.43162]
[1777226668207,45.25,78027.69,0.0,0.96161,3e-05,5.46759]
[1777226669213,45.25,78025.91,0.0,0.96156,3e-05,5.47373]
[1777226674247,45.25,78022.84,0.0,0.96147,3e-05,5.48272]
[1777226679283,45.26,78020.54,0.0,0.96139,3e-05,5.49221]
[1777226684321,45.26,78019.78,0.0,0.96135,3e-05,5.49666]
[1777226689356,45.27,78015.92,0.0,0.96122,3e-05,5.511]
[1777226697413,45.27,78016.59,0.0,0.96123,3e-05,5.51043]
[1777226702448,45.27,78019.08,0.0,0.9613,3e-05,5.50201]
[1777226707483,45.27,78022.66,0.0,0.96141,3e-05,5.49015]
[1777226712732,45.27,78024.06,0.0,0.96145,3e-05,5.48527]
[1777226719566,45.27,78024.8,0.0,0.96148,3e-05,5.48233]
[1777226725609,45.27,78020.11,0.0,0.96135,3e-05,5.49684]
[1777226730643,45.27,78019.07,0.0,0.96132,3e-05,5.49976]
[1777226738700,45.27,78014.68,0.0,0.96122,3e-05,5.51022]
[1777226747763,45.26,78012.17,0.0,0.96116,3e-05,5.51762]
[1777226753014,45.26,78009.38,0.0,0.96108,3e-05,5.52623]
[1777226759846,45.26,78012.32,0.0,0.96117,3e-05,5.51631]
[1777226764883,45.26,78015.73,0.0,0.96127,3e-05,5.50504]
[1777226769918,45.26,78018.52,0.0,0.96135,3e-05,5.49578]
[1777226774953,45.26,78019.3,0.0,0.96138,3e-05,5.49296]
[1777226777974,45.26,78009.71,0.0,0.96111,3e-05,5.52347]
[1777226779987,45.26,78011.46,0.0,0.96116,3e-05,5.51759]
[1777226783224,45.26,78023.08,0.0,0.96149,3e-05,5.48003]
[1777226784016,45.26,78023.08,0.0,0.96149,3e-05,5.47995]
[1777226789051,45.26,78022.54,0.0,0.96148,3e-05,5.48128]
[1777226794086,45.25,78024.28,0.0,0.96155,3e-05,5.47229]
[1777226799121,45.25,78021.11,0.0,0.96146,3e-05,5.48197]
[1777226801135,45.25,78015.78,0.0,0.96132,3e-05,5.49879]
[1777226806169,45.25,78016.65,0.0,0.96135,3e-05,5.49546]
[1777226810213,45.25,78063.76,0.0,0.96266,3e-05,5.34617]
[1777226811216,45.25,78078.77,0.0,0.96307,3e-05,5.29925]
[1777226813450,45.25,78059.54,0.0,0.96254,3e-05,5.35926]
[1777226819270,45.25,78059.29,0.0,0.96253,3e-05,5.36072]
[1777226824303,45.25,78060.36,0.0,0.96255,3e-05,5.35792]
[1777226829339,45.26,78060.45,0.0,0.96255,3e-05,5.35819]
[1777226834376,45.26,78060.26,0.0,0.96254,3e-05,5.35953]
[1777226839419,45.26,78062.15,0.0,0.96259,3e-05,5.35408]
[1777226840421,45.26,78072.28,0.0,0.96286,3e-05,5.32242]
[1777226842435,45.26,78073.4,0.0,0.96289,3e-05,5.31924]
[1777226848483,45.26,78070.99,0.0,0.96282,3e-05,5.32784]
[1777226852508,45.27,78081.29,0.0,0.96311,3e-05,5.29348]
[1777226853513,45.27,78085.75,0.0,0.96323,3e-05,5.2796]
[1777226854521,45.27,78092.58,0.0,0.96342,3e-05,5.25837]
[1777226856534,45.27,78092.28,0.0,0.9634,3e-05,5.25991]
[1777226860561,45.26,78084.63,0.0,0.9632,3e-05,5.28286]
[1777226861569,45.27,78083.16,0.0,0.96316,3e-05,5.28773]
[1777226864590,45.27,78088.89,0.0,0.96331,3e-05,5.27078]
[1777226865602,45.27,78095.14,0.0,0.96348,3e-05,5.25157]
[1777226866608,45.27,78095.65,0.0,0.96349,3e-05,5.25034]
[1777226871644,45.27,78093.97,0.0,0.96343,3e-05,5.25727]
[1777226876678,45.28,78094.46,0.0,0.96343,3e-05,5.25695]
[1777226881714,45.28,78097.87,0.0,0.96351,3e-05,5.24771]
[1777226886753,45.28,78100.51,0.0,0.96357,3e-05,5.24069]
[1777226891784,45.3,78099.31,0.0,0.9635,3e-05,5.24937]
[1777226896819,45.32,78098.01,0.0,0.9634,3e-05,5.26082]
[1777226901854,45.32,78097.58,0.0,0.96337,3e-05,5.2637]
[1777226906890,45.33,78098.5,0.0,0.96339,3e-05,5.26234]
[1777226911924,45.34,78104.09,0.0,0.96351,3e-05,5.2468]
[1777226916960,45.34,78103.03,0.0,0.96347,3e-05,5.25169]
[1777226921995,45.35,78103.16,0.0,0.96347,3e-05,5.25258]
[1777226927031,45.35,78101.46,0.0,0.96341,3e-05,5.25947]
[1777226932065,45.36,78097.24,0.0,0.96328,3e-05,5.27414]
[1777226937101,45.36,78097.85,0.0,0.96328,3e-05,5.27374]
[1777226940123,45.36,78089.1,0.0,0.96304,3e-05,5.30182]
[1777226941128,45.36,78087.25,0.0,0.96299,3e-05,5.30783]
[1777226946164,45.37,78088.5,0.0,0.96301,3e-05,5.30508]
[1777226951199,45.37,78091.65,0.0,0.96308,3e-05,5.29649]
[1777226954432,45.37,78098.97,0.0,0.96328,3e-05,5.27446]
[1777226956234,45.37,78100.71,0.0,0.96332,3e-05,5.26985]
[1777226961271,45.38,78101.51,0.0,0.96333,3e-05,5.26846]
[1777226966305,45.38,78103.09,0.0,0.96336,3e-05,5.26488]
[1777226971341,45.38,78104.8,0.0,0.96341,3e-05,5.25797]
[1777226977383,45.39,78105.02,0.0,0.96341,3e-05,5.25886]
[1777226979396,45.39,78099.48,0.0,0.96325,3e-05,5.27654]
[1777226984641,45.39,78100.72,0.0,0.96328,3e-05,5.27387]
[1777226988459,45.4,78106.37,0.0,0.96342,3e-05,5.25736]
[1777226993495,45.4,78106.19,0.0,0.9634,3e-05,5.25922]
[1777226998529,45.4,78106.47,0.0,0.9634,3e-05,5.25964]
[1777227003565,45.41,78107.4,0.0,0.96342,3e-05,5.25801]
[1777227006586,45.41,78083.16,0.0,0.96275,3e-05,5.3344]
[1777227007592,45.41,78070.91,0.0,0.96241,3e-05,5.3729]
[1777227009607,45.41,78069.56,0.0,0.96238,3e-05,5.3772]
[1777227014642,45.41,78066.3,0.0,0.96228,3e-05,5.38788]
[1777227019677,45.41,78063.4,0.0,0.9622,3e-05,5.39734]
[1777227024715,45.41,78062.74,0.0,0.96218,3e-05,5.4]
[1777227029751,45.41,78058.95,0.0,0.96207,3e-05,5.41242]
[1777227031765,45.42,78051.92,0.0,0.96189,3e-05,5.43199]
[1777227033779,45.42,78050.57,0.0,0.96185,3e-05,5.43641]
[1777227038813,45.42,78052.05,0.0,0.96189,3e-05,5.4321]
[1777227043850,45.42,78052.76,0.0,0.9619,3e-05,5.43029]
[1777227048883,45.42,78051.62,0.0,0.96187,3e-05,5.43433]
[1777227053948,45.42,78052.82,0.0,0.9619,3e-05,5.43098]
[1777227058983,45.42,78052.09,0.0,0.96187,3e-05,5.43376]
[1777227064024,45.42,78047.67,0.0,0.96175,3e-05,5.44829]
[1777227070060,45.42,78047.41,0.0,0.96174,3e-05,5.44944]
[1777227075278,45.42,78048.31,0.0,0.96176,3e-05,5.4469]
[1777227079124,45.43,78055.76,0.0,0.96196,3e-05,5.42367]
[1777227081139,45.43,78042.23,0.0,0.96158,3e-05,5.4667]
[1777227082146,45.43,78028.56,0.0,0.9612,3e-05,5.51023]
[1777227087180,45.43,78030.17,0.0,0.96125,3e-05,5.50491]
[1777227092218,45.42,78030.56,0.0,0.96128,3e-05,5.50043]
[1777227097256,45.42,78031.22,0.0,0.9613,3e-05,5.49801]
[1777227101283,45.42,78027.09,0.0,0.96119,3e-05,5.51096]
[1777227108336,45.42,78028.06,0.0,0.96122,3e-05,5.50725]
[1777227115565,45.42,78029.08,0.0,0.96125,3e-05,5.50335]
[1777227121427,45.42,78030.61,0.0,0.9613,3e-05,5.49792]
[1777227126462,45.42,78035.33,0.0,0.96144,3e-05,5.48248]
[1777227131497,45.42,78036.4,0.0,0.96147,3e-05,5.47871]
[1777227136532,45.42,78035.51,0.0,0.96145,3e-05,5.48106]
[1777227142574,45.41,78034.85,0.0,0.96144,3e-05,5.48263]
[1777227147608,45.41,78035.46,0.0,0.96146,3e-05,5.48031]
[1777227150631,45.41,78040.6,0.0,0.9616,3e-05,5.46361]
[1777227155849,45.41,78042.67,0.0,0.96168,3e-05,5.45374]
[1777227161706,45.41,78041.45,0.0,0.96165,3e-05,5.45731]
[1777227166772,45.41,78039.41,0.0,0.9616,3e-05,5.46349]
[1777227167818,45.41,78106.06,0.0,0.96343,3e-05,5.25435]
[1777227168805,45.41,78106.06,0.0,0.96342,3e-05,5.25492]
[1777227169823,45.41,78123.58,0.0,0.96389,3e-05,5.20119]
[1777227170825,45.41,78126.42,0.0,0.96396,3e-05,5.19286]
[1777227172832,45.42,78129.49,0.0,0.964,3e-05,5.1879]
[1777227173837,45.44,78115.57,0.0,0.9636,3e-05,5.23468]
[1777227174858,45.44,78115.68,0.0,0.9636,3e-05,5.23467]
[1777227175999,45.44,78078.6,0.0,0.96259,3e-05,5.35021]
[1777227176861,45.44,78078.42,0.0,0.96259,3e-05,5.35105]
[1777227177866,45.44,78078.42,0.0,0.96259,3e-05,5.35094]
[1777227181900,45.44,78085.88,0.0,0.96279,3e-05,5.32723]
[1777227182902,45.44,78091.75,0.0,0.96295,3e-05,5.30886]
[1777227183909,45.44,78096.98,0.0,0.9631,3e-05,5.29255]
[1777227188948,45.44,78101.52,0.0,0.96322,3e-05,5.27828]
[1777227189955,45.44,78105.55,0.0,0.96333,3e-05,5.26578]
[1777227192976,45.44,78091.9,0.0,0.96296,3e-05,5.30818]
[1777227193985,45.44,78085.58,0.0,0.96279,3e-05,5.32782]
[1777227194991,45.44,78081.36,0.0,0.96267,3e-05,5.3409]
[1777227198019,45.43,78086.56,0.0,0.96282,3e-05,5.32431]
[1777227199023,45.43,78092.26,0.0,0.96298,3e-05,5.30645]
[1777227201038,45.43,78094.78,0.0,0.96305,3e-05,5.29849]
[1777227206071,45.43,78100.67,0.0,0.96321,3e-05,5.27992]
[1777227208086,45.43,78105.51,0.0,0.96334,3e-05,5.26488]
[1777227213120,45.43,78106.7,0.0,0.96339,3e-05,5.25829]
[1777227218158,45.43,78111.4,0.0,0.96351,3e-05,5.24387]
[1777227223191,45.43,78110.95,0.0,0.9635,3e-05,5.24547]
[1777227228226,45.43,78101.01,0.0,0.96323,3e-05,5.2765]
[1777227229234,45.43,78100.1,0.0,0.96321,3e-05,5.27932]
[1777227234268,45.43,78100.83,0.0,0.96323,3e-05,5.27701]
[1777227239303,45.43,78104.34,0.0,0.96332,3e-05,5.26606]
[1777227243330,45.43,78113.21,0.0,0.96356,3e-05,5.23862]
[1777227244338,45.43,78114.51,0.0,0.96359,3e-05,5.2347]
[1777227246508,45.44,78120.08,0.0,0.96374,3e-05,5.21765]
[1777227248367,45.44,78124.41,0.0,0.96386,3e-05,5.20451]
[1777227253401,45.44,78123.31,0.0,0.96382,3e-05,5.20841]
[1777227258439,45.44,78124.42,0.0,0.96385,3e-05,5.20543]
[1777227259444,45.45,78156.63,0.0,0.96467,3e-05,5.11006]
[1777227260451,45.45,78164.26,0.0,0.96487,3e-05,5.08727]
[1777227265486,45.45,78166.93,0.0,0.96492,3e-05,5.08079]
[1777227266693,45.45,78172.35,0.0,0.96506,3e-05,5.06476]
[1777227268508,45.45,78163.2,0.0,0.96482,3e-05,5.09299]
[1777227273542,45.46,78158.03,0.0,0.96469,3e-05,5.10716]
[1777227276735,45.46,78140.06,0.0,0.96421,3e-05,5.16266]
[1777227277570,45.46,78140.06,0.0,0.96421,3e-05,5.16287]
[1777227278578,45.46,78131.13,0.0,0.96397,3e-05,5.19034]
[1777227279584,45.46,78123.5,0.0,0.96377,3e-05,5.21388]
[1777227281597,45.46,78117.56,0.0,0.96361,3e-05,5.23235]
[1777227286811,45.46,78099.68,0.0,0.96312,3e-05,5.28805]
[1777227288661,45.46,78088.95,0.0,0.96283,3e-05,5.32153]
[1777227289660,45.46,78086.36,0.0,0.96276,3e-05,5.32956]
[1777227292679,45.46,78095.78,0.0,0.96302,3e-05,5.30001]
[1777227297710,45.46,78096.29,0.0,0.96304,3e-05,5.29831]
[1777227299724,45.46,78104.93,0.0,0.96327,3e-05,5.27149]
[1777227304766,45.46,78098.56,0.0,0.9631,3e-05,5.29135]
[1777227309803,45.46,78095.8,0.0,0.96302,3e-05,5.29983]
[1777227312828,45.46,78103.59,0.0,0.96323,3e-05,5.27563]
[1777227317862,45.46,78106.97,0.0,0.96332,3e-05,5.26529]
[1777227321887,45.46,78113.04,0.0,0.96348,3e-05,5.24672]
[1777227323901,45.46,78125.9,0.0,0.96383,3e-05,5.20729]
[1777227324908,45.46,78127.4,0.0,0.96387,3e-05,5.20282]
[1777227325914,45.46,78122.4,0.0,0.96373,3e-05,5.21832]
[1777227329942,45.47,78122.69,0.0,0.96373,3e-05,5.21788]
[1777227334990,45.47,78123.77,0.0,0.96378,3e-05,5.21216]
[1777227337169,45.47,78132.41,0.0,0.96401,3e-05,5.1859]
[1777227340018,45.47,78135.06,0.0,0.96407,3e-05,5.17824]
[1777227345056,45.47,78139.23,0.0,0.96418,3e-05,5.16633]
[1777227350090,45.47,78137.56,0.0,0.96412,3e-05,5.17237]
[1777227355124,45.48,78138.65,0.0,0.96414,3e-05,5.16996]
[1777227356132,45.48,78133.47,0.0,0.96401,3e-05,5.18598]
[1777227358147,45.48,78131.77,0.0,0.96396,3e-05,5.19149]
[1777227363181,45.48,78142.93,0.0,0.96425,3e-05,5.15816]
[1777227364189,45.48,78145.11,0.0,0.9643,3e-05,5.15173]
[1777227366202,45.48,78145.6,0.0,0.96431,3e-05,5.15071]
[1777227369223,45.48,78151.24,0.0,0.96445,3e-05,5.13431]
[1777227372245,45.49,78153.09,0.0,0.96449,3e-05,5.12955]
[1777227377454,45.49,78151.37,0.0,0.96443,3e-05,5.13654]
[1777227383322,45.5,78152.23,0.0,0.96444,3e-05,5.1354]
[1777227386343,45.5,78157.74,0.0,0.96458,3e-05,5.11957]
[1777227391381,45.5,78157.8,0.0,0.96459,3e-05,5.11809]
[1777227396416,45.51,78163.3,0.0,0.96472,3e-05,5.103]
[1777227400451,45.51,78157.28,0.0,0.96455,3e-05,5.12255]
[1777227401461,45.51,78155.0,0.0,0.96449,3e-05,5.13002]
[1777227406494,45.52,78153.21,0.0,0.96443,3e-05,5.13655]
[1777227407666,45.52,78147.54,0.0,0.96428,3e-05,5.15434]
[1777227413543,45.52,78144.85,0.0,0.96419,3e-05,5.16402]
[1777227418578,45.52,78144.16,0.0,0.96416,3e-05,5.16736]
[1777227421603,45.53,78133.29,0.0,0.96387,3e-05,5.20127]
[1777227422609,45.53,78122.6,0.0,0.96358,3e-05,5.23424]
[1777227424624,45.53,78129.16,0.0,0.96376,3e-05,5.21438]
[1777227429659,45.53,78131.39,0.0,0.96381,3e-05,5.2084]
[1777227434693,45.53,78136.07,0.0,0.96393,3e-05,5.19495]
[1777227439730,45.53,78138.33,0.0,0.96398,3e-05,5.18901]
[1777227442750,45.54,78143.42,0.0,0.96411,3e-05,5.17408]
[1777227447946,45.54,78143.96,0.0,0.96411,3e-05,5.17352]
[1777227453828,45.54,78151.07,0.0,0.96431,3e-05,5.14998]
[1777227454834,45.54,78151.07,0.0,0.96431,3e-05,5.14998]
[1777227459868,45.55,78152.6,0.0,0.96434,3e-05,5.14663]
[1777227463896,45.55,78155.93,0.0,0.96442,3e-05,5.13761]
[1777227468932,45.55,78156.97,0.0,0.96443,3e-05,5.13594]
[1777227471953,45.56,78151.77,0.0,0.96429,3e-05,5.15263]
[1777227473967,45.56,78159.69,0.0,0.96449,3e-05,5.12918]
[1777227478187,45.56,78167.55,0.0,0.96468,3e-05,5.1067]
[1777227480050,45.56,78289.94,0.0,0.96775,2e-05,4.7466]
[1777227481045,45.62,78302.47,0.0,0.96789,2e-05,4.72958]
[1777227484079,45.69,78289.53,0.0,0.96737,2e-05,4.79184]
[1777227486088,45.75,78279.86,0.0,0.96696,2e-05,4.84098]
[1777227491129,45.85,78283.15,0.0,0.96676,2e-05,4.86543]
[1777227496163,45.85,78272.07,0.0,0.96647,2e-05,4.89966]
[1777227497167,45.85,78269.65,0.0,0.96641,2e-05,4.90708]
[1777227498178,45.85,78285.37,0.0,0.96679,2e-05,4.86169]
[1777227499182,45.86,78284.53,0.0,0.96677,2e-05,4.86455]
[1777227501197,45.86,78284.42,0.0,0.96676,2e-05,4.86575]
[1777227504217,45.86,78286.6,0.0,0.9668,2e-05,4.86075]
[1777227505228,45.86,78280.52,0.0,0.96665,2e-05,4.87894]
[1777227506234,45.88,78260.38,0.0,0.9661,2e-05,4.94363]
[1777227507241,45.88,78246.96,0.0,0.96576,3e-05,4.98359]
[1777227508383,45.88,78253.31,0.0,0.96592,3e-05,4.9653]
[1777227510267,45.89,78251.18,0.0,0.96585,3e-05,4.97245]
[1777227511276,45.89,78242.92,0.0,0.96566,3e-05,4.99447]
[1777227512277,45.89,78210.87,0.0,0.96483,3e-05,5.09081]
[1777227513286,45.91,78187.94,0.0,0.96417,3e-05,5.16834]
[1777227514291,45.91,78173.59,0.0,0.96379,3e-05,5.21214]
[1777227515302,45.92,78174.49,0.0,0.96381,3e-05,5.2096]
[1777227517313,45.92,78164.35,0.0,0.96354,3e-05,5.24086]
[1777227518320,45.92,78155.46,0.0,0.9633,3e-05,5.26816]
[1777227519328,45.92,78153.1,0.0,0.96324,3e-05,5.27546]
[1777227521341,45.92,78159.4,0.0,0.96341,3e-05,5.25623]
[1777227524363,45.92,78165.78,0.0,0.96356,3e-05,5.23798]
[1777227527384,45.92,78173.22,0.0,0.96376,3e-05,5.21543]
[1777227532421,45.92,78177.71,0.0,0.96387,3e-05,5.20332]
[1777227536452,45.96,78165.58,0.0,0.96343,3e-05,5.25401]
[1777227537456,45.97,78164.07,0.0,0.96338,3e-05,5.25971]
[1777227541484,45.97,78169.25,0.0,0.9635,3e-05,5.24606]
[1777227546520,45.98,78170.28,0.0,0.96351,3e-05,5.24495]
[1777227547526,45.98,78181.8,0.0,0.96381,3e-05,5.20985]
[1777227551554,45.98,78177.87,0.0,0.9637,3e-05,5.2228]
[1777227556590,45.98,78179.93,0.0,0.96375,3e-05,5.21741]
[1777227558747,45.98,78187.03,0.0,0.96394,3e-05,5.1957]
[1777227559610,45.98,78187.03,0.0,0.96394,3e-05,5.19565]
[1777227564646,45.98,78190.81,0.0,0.96404,3e-05,5.18394]
[1777227567669,45.98,78202.14,0.0,0.96433,3e-05,5.14967]
[1777227570689,45.98,78210.23,0.0,0.96454,3e-05,5.12541]
[1777227575725,45.98,78206.88,0.0,0.96447,3e-05,5.13271]
[1777227577737,45.98,78198.42,0.0,0.96425,3e-05,5.15811]
[1777227578887,45.98,78190.1,0.0,0.96403,3e-05,5.18379]
[1777227583780,45.99,78195.18,0.0,0.96414,3e-05,5.17109]
[1777227586806,46.0,78188.91,0.0,0.96397,3e-05,5.19161]
[1777227591836,46.0,78186.99,0.0,0.96389,3e-05,5.19991]
[1777227596871,46.01,78185.35,0.0,0.96383,3e-05,5.20735]
[1777227599032,46.01,78178.38,0.0,0.96364,3e-05,5.22949]
[1777227600899,46.01,78175.23,0.0,0.96355,3e-05,5.23998]
[1777227601906,46.02,78169.77,0.0,0.9634,3e-05,5.25704]
[1777227606940,46.02,78172.99,0.0,0.96347,3e-05,5.24922]
[1777227611976,46.03,78177.82,0.0,0.96358,3e-05,5.23655]
[1777227616010,46.04,78172.5,0.0,0.96339,3e-05,5.25794]
[1777227621071,46.05,78167.61,0.0,0.96325,3e-05,5.27458]
[1777227626080,46.05,78173.69,0.0,0.9634,3e-05,5.25757]
[1777227632121,46.06,78177.11,0.0,0.96349,3e-05,5.24603]
[1777227633131,46.06,78186.25,0.0,0.96373,3e-05,5.21857]
[1777227638163,46.06,78189.36,0.0,0.9638,3e-05,5.21085]
[1777227643197,46.07,78192.38,0.0,0.96386,3e-05,5.20339]
[1777227648234,46.07,78193.99,0.0,0.96389,3e-05,5.20019]
[1777227649385,46.07,78203.45,0.0,0.96414,3e-05,5.17138]
[1777227651254,46.07,78208.17,0.0,0.96426,3e-05,5.15735]
[1777227656289,46.07,78205.33,0.0,0.96419,3e-05,5.16493]
[1777227657296,46.07,78198.67,0.0,0.96402,3e-05,5.18545]
[1777227658302,46.07,78194.98,0.0,0.96392,3e-05,5.19699]
[1777227663342,46.08,78196.23,0.0,0.96393,3e-05,5.19516]
[1777227667372,46.08,78199.95,0.0,0.96403,3e-05,5.18435]
[1777227672401,46.07,78199.21,0.0,0.96402,3e-05,5.18574]
[1777227677435,46.08,78193.82,0.0,0.96386,3e-05,5.20362]
[1777227679457,46.08,78199.34,0.0,0.964,3e-05,5.18716]
[1777227685492,46.08,78198.99,0.0,0.964,3e-05,5.18779]
[1777227690529,46.08,78200.06,0.0,0.96402,3e-05,5.18565]
[1777227695563,46.08,78200.13,0.0,0.96404,3e-05,5.18238]
[1777227700597,46.09,78199.16,0.0,0.964,3e-05,5.18686]
[1777227705633,46.09,78199.08,0.0,0.96398,3e-05,5.1894]
[1777227706640,46.09,78208.13,0.0,0.96421,3e-05,5.16262]
[1777227708654,46.09,78214.56,0.0,0.96437,3e-05,5.14376]
[1777227713691,46.1,78214.26,0.0,0.96435,3e-05,5.14618]
[1777227719884,46.11,78216.74,0.0,0.96439,3e-05,5.14203]
[1777227725774,46.12,78217.89,0.0,0.96439,3e-05,5.14185]
[1777227730809,46.13,78220.34,0.0,0.96443,3e-05,5.13744]
[1777227736853,46.13,78220.01,0.0,0.96439,3e-05,5.1417]
[1777227738866,46.14,78214.86,0.0,0.96425,3e-05,5.15821]
[1777227740024,46.14,78201.18,0.0,0.96389,3e-05,5.19996]
[1777227740880,46.14,78201.18,0.0,0.96389,3e-05,5.20041]
[1777227743901,46.14,78196.01,0.0,0.96374,3e-05,5.21733]
[1777227748936,46.15,78196.1,0.0,0.96372,3e-05,5.21911]
[1777227754979,46.16,78194.93,0.0,0.96369,3e-05,5.22214]
[1777227756993,46.16,78188.7,0.0,0.96352,3e-05,5.24182]
[1777227761022,46.16,78184.02,0.0,0.96339,3e-05,5.25746]
[1777227766060,46.17,78180.61,0.0,0.96328,3e-05,5.26952]
[1777227769081,46.17,78190.81,0.0,0.96354,3e-05,5.2395]
[1777227770234,46.17,78198.72,0.0,0.96375,3e-05,5.2159]
[1777227772103,46.17,78202.92,0.0,0.96385,3e-05,5.20402]
[1777227777138,46.18,78197.72,0.0,0.9637,3e-05,5.22175]
[1777227782174,46.18,78196.91,0.0,0.96366,3e-05,5.22613]
[1777227787210,46.19,78196.85,0.0,0.96364,3e-05,5.2282]
[1777227792243,46.19,78194.65,0.0,0.96357,3e-05,5.23671]
[1777227794257,46.2,78201.99,0.0,0.96375,3e-05,5.21525]
[1777227799292,46.2,78201.36,0.0,0.96372,3e-05,5.2191]
[1777227804327,46.21,78200.47,0.0,0.96368,3e-05,5.2237]
[1777227809361,46.21,78197.57,0.0,0.96359,3e-05,5.23432]
[1777227814398,46.22,78195.24,0.0,0.96353,3e-05,5.24019]
[1777227819431,46.22,78197.2,0.0,0.96357,3e-05,5.23607]
[1777227824467,46.23,78196.16,0.0,0.96353,3e-05,5.24105]
[1777227829503,46.23,78195.5,0.0,0.96349,3e-05,5.24488]
[1777227833531,46.24,78208.53,0.0,0.96382,3e-05,5.20697]
[1777227834539,46.24,78210.03,0.0,0.96386,3e-05,5.20288]
[1777227839589,46.25,78210.63,0.0,0.96386,3e-05,5.20327]
[1777227840731,46.25,78192.37,0.0,0.96337,3e-05,5.25899]
[1777227842599,46.25,78188.37,0.0,0.96326,3e-05,5.27194]
[1777227847653,46.25,78191.96,0.0,0.96334,3e-05,5.26268]
[1777227852669,46.26,78195.42,0.0,0.96342,3e-05,5.25385]
[1777227857704,46.26,78198.29,0.0,0.96348,3e-05,5.2469]
[1777227862741,46.27,78199.26,0.0,0.96348,3e-05,5.24607]
[1777227867774,46.27,78203.69,0.0,0.96359,3e-05,5.23449]
[1777227872812,46.28,78205.79,0.0,0.96364,3e-05,5.22708]
[1777227877844,46.28,78209.07,0.0,0.96371,3e-05,5.21914]
[1777227882878,46.29,78208.42,0.0,0.96368,3e-05,5.22305]
[1777227885900,46.29,78202.9,0.0,0.96353,3e-05,5.24089]
[1777227886907,46.29,78195.41,0.0,0.96332,3e-05,5.26393]
[1777227891942,46.3,78195.88,0.0,0.96332,3e-05,5.26404]
[1777227896977,46.3,78197.53,0.0,0.96335,3e-05,5.26057]
[1777227902011,46.31,78195.48,0.0,0.96329,3e-05,5.26831]
[1777227907047,46.31,78194.92,0.0,0.96326,3e-05,5.27154]
[1777227913092,46.32,78192.79,0.0,0.96319,3e-05,5.27986]
[1777227921294,46.32,78191.66,0.0,0.96314,3e-05,5.2858]
[1777227928196,46.33,78191.98,0.0,0.96313,3e-05,5.28708]
[1777227934239,46.34,78191.46,0.0,0.96311,3e-05,5.28768]
[1777227939274,46.34,78188.93,0.0,0.96303,3e-05,5.29701]
[1777227944309,46.34,78187.92,0.0,0.96299,3e-05,5.30159]
[1777227949344,46.35,78186.1,0.0,0.96293,3e-05,5.30849]
[1777227953372,46.35,78180.96,0.0,0.96279,3e-05,5.32516]
[1777227958411,46.35,78180.25,0.0,0.96276,3e-05,5.32836]
[1777227963447,46.36,78178.25,0.0,0.9627,3e-05,5.33541]
[1777227969485,46.36,78183.37,0.0,0.96283,3e-05,5.32082]
[1777227974520,46.36,78186.01,0.0,0.96289,3e-05,5.31364]
[1777227979556,46.36,78188.77,0.0,0.96296,3e-05,5.30603]
[1777227984590,46.37,78190.75,0.0,0.963,3e-05,5.30079]
[1777227986605,46.37,78185.34,0.0,0.96286,3e-05,5.31755]
[1777227988619,46.37,78180.26,0.0,0.96272,3e-05,5.33332]
[1777227993654,46.37,78177.17,0.0,0.96265,3e-05,5.34035]
[1777227998689,46.37,78177.07,0.0,0.96264,3e-05,5.34117]
[1777228004730,46.37,78176.92,0.0,0.96263,3e-05,5.34224]
[1777228009769,46.37,78175.35,0.0,0.96259,3e-05,5.34754]
[1777228014801,46.37,78173.92,0.0,0.96254,3e-05,5.35234]
[1777228019836,46.38,78173.79,0.0,0.96254,3e-05,5.35314]
[1777228024873,46.38,78173.63,0.0,0.96253,3e-05,5.35403]
[1777228029908,46.38,78175.0,0.0,0.96256,3e-05,5.3502]
[1777228034943,46.38,78176.86,0.0,0.96261,3e-05,5.34494]
[1777228039978,46.38,78174.98,0.0,0.96255,3e-05,5.3512]
[1777228045012,46.38,78175.61,0.0,0.96257,3e-05,5.34967]
[1777228050049,46.38,78174.96,0.0,0.96255,3e-05,5.35203]
[1777228055084,46.38,78174.92,0.0,0.96256,3e-05,5.34956]
[1777228060118,46.38,78173.98,0.0,0.96253,3e-05,5.35281]
[1777228065153,46.39,78173.51,0.0,0.96252,3e-05,5.35461]
[1777228070190,46.39,78174.14,0.0,0.96253,3e-05,5.35303]
[1777228076231,46.39,78173.34,0.0,0.96251,3e-05,5.35587]
[1777228081266,46.39,78171.65,0.0,0.96246,3e-05,5.3613]
[1777228082417,46.39,78165.82,0.0,0.9623,3e-05,5.37925]
[1777228087310,46.39,78163.06,0.0,0.96223,3e-05,5.38716]
[1777228092487,46.39,78174.86,0.0,0.96255,3e-05,5.35085]
[1777228095367,46.39,78175.8,0.0,0.96258,3e-05,5.3481]
[1777228100401,46.39,78173.76,0.0,0.96252,3e-05,5.35453]
[1777228107449,46.39,78173.51,0.0,0.96251,3e-05,5.35551]
[1777228110472,46.39,78167.89,0.0,0.96236,3e-05,5.37285]
[1777228115506,46.39,78171.32,0.0,0.96247,3e-05,5.35946]
[1777228120542,46.39,78170.59,0.0,0.96245,3e-05,5.36191]
[1777228125576,46.39,78171.69,0.0,0.96248,3e-05,5.35874]
[1777228130612,46.39,78170.99,0.0,0.96246,3e-05,5.3611]
[1777228136654,46.39,78170.96,0.0,0.96245,3e-05,5.36145]
[1777228141688,46.39,78173.76,0.0,0.96253,3e-05,5.35307]
[1777228148739,46.39,78176.38,0.0,0.96259,3e-05,5.34555]
[1777228152907,46.39,78181.93,0.0,0.96274,3e-05,5.32887]
[1777228158810,46.4,78184.56,0.0,0.9628,3e-05,5.32133]
[1777228163843,46.4,78187.14,0.0,0.96287,3e-05,5.31393]
[1777228169885,46.4,78189.93,0.0,0.96294,3e-05,5.30605]
[1777228175930,46.4,78191.39,0.0,0.963,3e-05,5.2981]
[1777228183120,46.39,78190.45,0.0,0.96301,3e-05,5.29705]
[1777228189023,46.38,78189.52,0.0,0.963,3e-05,5.29746]
[1777228194060,46.37,78189.75,0.0,0.96303,3e-05,5.29431]
[1777228199096,46.36,78189.99,0.0,0.96306,3e-05,5.29063]
[1777228204130,46.36,78188.04,0.0,0.96303,3e-05,5.29409]
[1777228209164,46.35,78184.24,0.0,0.96294,3e-05,5.30443]
[1777228213335,46.35,78177.65,0.0,0.96276,3e-05,5.32497]
[1777228217222,46.36,78171.45,0.0,0.96259,3e-05,5.34425]
[1777228222281,46.36,78168.92,0.0,0.96252,3e-05,5.35229]
[1777228227317,46.36,78167.45,0.0,0.96248,3e-05,5.35703]
[1777228231348,46.36,78178.69,0.0,0.9628,3e-05,5.31983]
[1777228236383,46.35,78181.34,0.0,0.96289,3e-05,5.30989]
[1777228241418,46.35,78181.26,0.0,0.96289,3e-05,5.31013]
[1777228246456,46.35,78180.0,0.0,0.96286,3e-05,5.31334]
[1777228252496,46.34,78178.59,0.0,0.96284,3e-05,5.31524]
[1777228257531,46.34,78178.85,0.0,0.96287,3e-05,5.31196]
[1777228263688,46.33,78179.29,0.0,0.96291,3e-05,5.30767]
[1777228271630,46.32,78179.38,0.0,0.96294,3e-05,5.30354]
[1777228276665,46.31,78179.75,0.0,0.96297,3e-05,5.30004]
[1777228281701,46.3,78179.8,0.0,0.96299,3e-05,5.29754]
[1777228286735,46.3,78179.46,0.0,0.963,3e-05,5.29624]
[1777228291770,46.29,78177.53,0.0,0.96299,3e-05,5.29686]
[1777228296806,46.29,78175.81,0.0,0.96296,3e-05,5.29984]
[1777228301841,46.28,78174.87,0.0,0.96296,3e-05,5.30049]
[1777228303969,46.28,78189.89,0.0,0.96336,3e-05,5.25386]
[1777228304861,46.28,78189.53,0.0,0.96336,3e-05,5.2546]
[1777228307881,46.27,78194.14,0.0,0.96349,3e-05,5.2396]
[1777228312916,46.27,78194.99,0.0,0.96352,3e-05,5.23549]
[1777228317952,46.26,78195.24,0.0,0.96354,3e-05,5.23323]
[1777228322987,46.26,78196.04,0.0,0.96357,3e-05,5.23058]
[1777228328028,46.27,78197.47,0.0,0.96359,3e-05,5.22785]
[1777228333074,46.27,78194.44,0.0,0.9635,3e-05,5.23858]
[1777228338132,46.28,78195.22,0.0,0.96351,3e-05,5.23766]
[1777228343133,46.28,78192.5,0.0,0.96342,3e-05,5.24723]
[1777228348169,46.28,78188.43,0.0,0.9633,3e-05,5.26083]
[1777228351190,46.29,78180.48,0.0,0.96311,3e-05,5.28277]
[1777228356225,46.29,78178.94,0.0,0.96306,3e-05,5.28855]
[1777228361260,46.29,78178.55,0.0,0.96304,3e-05,5.29082]
[1777228365288,46.29,78171.97,0.0,0.96285,3e-05,5.31192]
[1777228370323,46.3,78171.92,0.0,0.96284,3e-05,5.3129]
[1777228373345,46.3,78167.28,0.0,0.96272,3e-05,5.32756]
[1777228378379,46.3,78167.02,0.0,0.9627,3e-05,5.32901]
[1777228383414,46.3,78162.51,0.0,0.96258,3e-05,5.34349]
[1777228390463,46.3,78161.77,0.0,0.96255,3e-05,5.34637]
[1777228395499,46.3,78162.57,0.0,0.96257,3e-05,5.3443]
[1777228400535,46.31,78163.64,0.0,0.9626,3e-05,5.34138]
[1777228406576,46.31,78164.46,0.0,0.96261,3e-05,5.33928]
[1777228411611,46.31,78162.06,0.0,0.96257,3e-05,5.34398]
[1777228416646,46.31,78155.24,0.0,0.96238,3e-05,5.3652]
[1777228421680,46.31,78153.57,0.0,0.96233,3e-05,5.37047]
[1777228427722,46.31,78152.53,0.0,0.9623,3e-05,5.37383]
[1777228432758,46.31,78153.03,0.0,0.96232,3e-05,5.37247]
[1777228437793,46.31,78151.19,0.0,0.96226,3e-05,5.37836]
[1777228442827,46.31,78149.53,0.0,0.96222,3e-05,5.3837]
[1777228447863,46.31,78149.03,0.0,0.9622,3e-05,5.38545]
[1777228452897,46.31,78145.76,0.0,0.96211,3e-05,5.3957]
[1777228458939,46.31,78143.64,0.0,0.96205,3e-05,5.40246]
[1777228465113,46.31,78138.66,0.0,0.96191,3e-05,5.41814]
[1777228471024,46.31,78138.17,0.0,0.96192,3e-05,5.41693]
[1777228476061,46.31,78133.26,0.0,0.96178,3e-05,5.43238]
[1777228481095,46.31,78130.81,0.0,0.96171,3e-05,5.4402]
[1777228487138,46.32,78132.7,0.0,0.96176,3e-05,5.43451]
[1777228493180,46.32,78135.82,0.0,0.96185,3e-05,5.425]
[1777228498216,46.32,78138.59,0.0,0.96192,3e-05,5.41657]
[1777228503254,46.32,78135.41,0.0,0.96183,3e-05,5.42652]
[1777228508285,46.32,78138.47,0.0,0.96192,3e-05,5.41707]
[1777228511310,46.32,78143.47,0.0,0.96205,3e-05,5.40162]
[1777228516342,46.32,78145.69,0.0,0.96211,3e-05,5.39492]
[1777228521379,46.32,78147.21,0.0,0.96215,3e-05,5.39046]
[1777228526413,46.32,78151.4,0.0,0.96226,3e-05,5.37781]
[1777228532456,46.32,78149.57,0.0,0.96223,3e-05,5.38088]
[1777228542528,46.32,78150.29,0.0,0.96224,3e-05,5.37926]
[1777228547564,46.31,78149.63,0.0,0.96225,3e-05,5.37847]
[1777228552598,46.3,78152.98,0.0,0.96237,3e-05,5.36484]
[1777228557635,46.3,78150.64,0.0,0.96231,3e-05,5.37114]
[1777228563676,46.3,78149.94,0.0,0.9623,3e-05,5.37246]
[1777228571732,46.29,78147.12,0.0,0.96224,3e-05,5.37919]
[1777228577773,46.29,78143.72,0.0,0.96215,3e-05,5.38997]
[1777228582809,46.3,78140.83,0.0,0.96207,3e-05,5.39907]
[1777228587845,46.3,78141.87,0.0,0.96209,3e-05,5.39601]
[1777228592879,46.3,78144.1,0.0,0.96217,3e-05,5.38629]
[1777228597932,46.3,78145.8,0.0,0.96222,3e-05,5.38121]
[1777228602967,46.3,78146.91,0.0,0.96225,3e-05,5.37797]
[1777228610016,46.3,78146.81,0.0,0.96224,3e-05,5.37851]
[1777228615051,46.3,78149.66,0.0,0.96232,3e-05,5.36987]
[1777228620086,46.3,78149.5,0.0,0.96231,3e-05,5.37056]
[1777228625121,46.3,78147.65,0.0,0.96226,3e-05,5.37644]
[1777228630156,46.3,78145.09,0.0,0.96219,3e-05,5.38438]
[1777228635191,46.3,78146.72,0.0,0.96223,3e-05,5.37932]
[1777228640226,46.3,78147.85,0.0,0.96227,3e-05,5.37577]
[1777228645261,46.3,78149.03,0.0,0.9623,3e-05,5.37208]
[1777228650296,46.3,78149.28,0.0,0.96231,3e-05,5.37123]
[1777228655331,46.3,78151.07,0.0,0.96237,3e-05,5.36264]
[1777228656455,46.3,78156.94,0.0,0.96253,3e-05,5.34455]
[1777228658352,46.3,78158.09,0.0,0.96256,3e-05,5.34102]
[1777228663390,46.3,78158.0,0.0,0.96256,3e-05,5.3414]
[1777228668423,46.3,78155.08,0.0,0.96248,3e-05,5.35051]
[1777228669430,46.3,78160.11,0.0,0.96262,3e-05,5.33507]
[1777228671444,46.3,78160.97,0.0,0.96264,3e-05,5.33253]
[1777228675477,46.3,78168.21,0.0,0.96283,3e-05,5.31055]
[1777228676595,46.3,78166.7,0.0,0.96279,3e-05,5.31527]
[1777228682523,46.3,78164.85,0.0,0.96274,3e-05,5.32146]
[1777228688565,46.3,78166.18,0.0,0.96277,3e-05,5.31792]
[1777228694607,46.31,78169.55,0.0,0.96285,3e-05,5.30818]
[1777228699643,46.31,78171.71,0.0,0.96291,3e-05,5.30209]
[1777228706805,46.31,78172.82,0.0,0.96293,3e-05,5.29944]
[1777228715754,46.31,78174.83,0.0,0.96299,3e-05,5.29134]
[1777228720789,46.31,78177.32,0.0,0.96305,3e-05,5.28432]
[1777228725824,46.31,78179.0,0.0,0.9631,3e-05,5.27922]
[1777228731868,46.31,78179.73,0.0,0.96312,3e-05,5.27731]
[1777228737017,46.31,78182.47,0.0,0.96319,3e-05,5.26847]
[1777228742945,46.31,78183.25,0.0,0.96321,3e-05,5.26699]
[1777228747980,46.32,78182.55,0.0,0.96318,3e-05,5.26985]
[1777228748986,46.32,78188.89,0.0,0.96335,3e-05,5.25076]
[1777228755031,46.32,78187.52,0.0,0.9633,3e-05,5.25598]
[1777228756038,46.32,78192.36,0.0,0.96343,3e-05,5.24149]
[1777228761073,46.32,78192.23,0.0,0.96342,3e-05,5.24294]
[1777228766108,46.33,78191.59,0.0,0.96339,3e-05,5.24598]
[1777228772150,46.33,78190.4,0.0,0.96337,3e-05,5.24798]
[1777228775171,46.33,78177.2,0.0,0.96301,3e-05,5.28876]
[1777228777298,46.33,78172.14,0.0,0.96287,3e-05,5.3045]
[1777228785240,46.34,78174.03,0.0,0.96291,3e-05,5.29989]
[1777228790276,46.34,78176.49,0.0,0.96297,3e-05,5.29312]
[1777228795311,46.34,78177.8,0.0,0.963,3e-05,5.28989]
[1777228796318,46.34,78171.39,0.0,0.96283,3e-05,5.30958]
[1777228801352,46.34,78168.71,0.0,0.96275,3e-05,5.31835]
[1777228806388,46.34,78166.77,0.0,0.9627,3e-05,5.32482]
[1777228814444,46.35,78169.66,0.0,0.96276,3e-05,5.31693]
[1777228819479,46.35,78173.6,0.0,0.96287,3e-05,5.30545]
[1777228824514,46.35,78175.65,0.0,0.96292,3e-05,5.29975]
[1777228829549,46.35,78176.73,0.0,0.96294,3e-05,5.297]
[1777228834584,46.35,78177.87,0.0,0.96298,3e-05,5.2911]
[1777228839627,46.35,78178.65,0.0,0.963,3e-05,5.28927]
[1777228845661,46.36,78179.48,0.0,0.96302,3e-05,5.28738]
[1777228851702,46.36,78180.04,0.0,0.96303,3e-05,5.2863]
[1777228856739,46.36,78177.62,0.0,0.96296,3e-05,5.29421]
[1777228861780,46.36,78176.14,0.0,0.96291,3e-05,5.29915]
[1777228868824,46.36,78175.45,0.0,0.96289,3e-05,5.30185]
[1777228873860,46.36,78175.38,0.0,0.96289,3e-05,5.30249]
[1777228879901,46.37,78175.12,0.0,0.96287,3e-05,5.30381]
[1777228888087,46.37,78174.48,0.0,0.96285,3e-05,5.30654]
[1777228894005,46.37,78169.31,0.0,0.96273,3e-05,5.31989]
[1777228904085,46.37,78167.38,0.0,0.96267,3e-05,5.32666]
[1777228908228,46.37,78161.57,0.0,0.96251,3e-05,5.3448]
[1777228914158,46.37,78161.57,0.0,0.9625,3e-05,5.34527]
[1777228924225,46.38,78158.32,0.0,0.96241,3e-05,5.35602]
[1777228929263,46.38,78158.1,0.0,0.9624,3e-05,5.35709]
[1777228931277,46.38,78163.73,0.0,0.96255,3e-05,5.33999]
[1777228935305,46.38,78173.01,0.0,0.9628,3e-05,5.31209]
[1777228940340,46.38,78176.96,0.0,0.96289,3e-05,5.30086]
[1777228945374,46.38,78178.8,0.0,0.96294,3e-05,5.29614]
[1777228950410,46.39,78181.56,0.0,0.963,3e-05,5.28867]
[1777228955445,46.39,78181.97,0.0,0.96302,3e-05,5.28544]
[1777228960480,46.39,78180.72,0.0,0.96298,3e-05,5.29024]
[1777228967528,46.4,78181.16,0.0,0.96298,3e-05,5.29026]
[1777228973571,46.4,78183.49,0.0,0.96303,3e-05,5.28437]
[1777228978721,46.4,78183.06,0.0,0.96301,3e-05,5.28669]
[1777228984647,46.41,78183.27,0.0,0.96301,3e-05,5.28725]
[1777228989682,46.41,78183.36,0.0,0.963,3e-05,5.28793]
[1777228998861,46.41,78183.14,0.0,0.96298,3e-05,5.29025]
[1777229002774,46.41,78194.04,0.0,0.96327,3e-05,5.25787]
[1777229003780,46.42,78197.98,0.0,0.96337,3e-05,5.24617]
[1777229008931,46.42,78196.16,0.0,0.96331,3e-05,5.25297]
[1777229014859,46.42,78192.59,0.0,0.96322,3e-05,5.26231]
[1777229019894,46.43,78196.9,0.0,0.96332,3e-05,5.25044]
[1777229020901,46.43,78207.48,0.0,0.9636,3e-05,5.21866]
[1777229021908,46.43,78210.73,0.0,0.96368,3e-05,5.20918]
[1777229026942,46.43,78207.99,0.0,0.9636,3e-05,5.21905]
[1777229031978,46.44,78207.53,0.0,0.96357,3e-05,5.22198]
[1777229036008,46.44,78202.03,0.0,0.96342,3e-05,5.23979]
[1777229041040,46.44,78204.67,0.0,0.96348,3e-05,5.23322]
[1777229046075,46.45,78201.46,0.0,0.96338,3e-05,5.24423]
[1777229051111,46.45,78200.53,0.0,0.96335,3e-05,5.2481]
[1777229056146,46.45,78201.23,0.0,0.96335,3e-05,5.24722]
[1777229061181,46.46,78201.86,0.0,0.96336,3e-05,5.24617]
[1777229063199,46.46,78192.09,0.0,0.9631,3e-05,5.27643]
[1777229068230,46.46,78192.3,0.0,0.9631,3e-05,5.27689]
[1777229073266,46.46,78190.79,0.0,0.96307,3e-05,5.2795]
[1777229079421,46.47,78190.04,0.0,0.96304,3e-05,5.28307]
[1777229088369,46.47,78190.04,0.0,0.96302,3e-05,5.28505]
[1777229093405,46.48,78188.88,0.0,0.96298,3e-05,5.28971]
[1777229099561,46.48,78190.32,0.0,0.96301,3e-05,5.28662]
[1777229101461,46.48,78190.09,0.0,0.963,3e-05,5.28769]
[1777229104484,46.48,78185.53,0.0,0.96287,3e-05,5.30212]
[1777229109632,46.49,78186.42,0.0,0.96289,3e-05,5.30044]
[1777229115560,46.49,78187.73,0.0,0.96291,3e-05,5.29759]
[1777229120593,46.49,78187.37,0.0,0.96289,3e-05,5.29962]
[1777229126636,46.49,78187.78,0.0,0.96289,3e-05,5.29946]
[1777229131670,46.5,78188.54,0.0,0.96293,3e-05,5.29507]
[1777229136705,46.5,78188.56,0.0,0.96292,3e-05,5.29594]
[1777229141740,46.5,78187.95,0.0,0.96289,3e-05,5.29869]
[1777229149913,46.51,78188.02,0.0,0.96288,3e-05,5.2999]
[1777229152818,46.51,78181.52,0.0,0.96271,3e-05,5.32021]
[1777229157853,46.51,78177.36,0.0,0.96259,3e-05,5.33358]
[1777229162888,46.51,78174.12,0.0,0.9625,3e-05,5.34412]
[1777229167924,46.51,78170.6,0.0,0.9624,3e-05,5.35547]
[1777229173965,46.51,78170.2,0.0,0.96238,3e-05,5.35722]
[1777229177994,46.52,78179.65,0.0,0.96263,3e-05,5.32861]
[1777229179001,46.52,78207.59,0.0,0.96338,3e-05,5.24384]
[1777229180124,46.52,78208.27,0.0,0.96339,3e-05,5.24204]
[1777229186050,46.51,78211.82,0.0,0.9635,3e-05,5.22985]
[1777229191092,46.51,78208.44,0.0,0.96344,3e-05,5.23613]
[1777229196123,46.51,78206.67,0.0,0.96339,3e-05,5.24166]
[1777229201159,46.51,78204.7,0.0,0.96333,3e-05,5.24781]
[1777229206194,46.51,78208.0,0.0,0.96342,3e-05,5.23813]
[1777229211228,46.51,78208.1,0.0,0.96342,3e-05,5.23815]
[1777229216263,46.51,78209.33,0.0,0.96345,3e-05,5.23476]
[1777229222306,46.51,78208.8,0.0,0.96343,3e-05,5.23674]
[1777229227341,46.52,78209.56,0.0,0.96345,3e-05,5.23476]
[1777229232380,46.52,78208.81,0.0,0.96343,3e-05,5.23733]
[1777229237417,46.52,78207.87,0.0,0.9634,3e-05,5.24052]
[1777229242451,46.52,78208.27,0.0,0.96341,3e-05,5.23963]
[1777229247487,46.52,78208.47,0.0,0.96341,3e-05,5.23937]
[1777229252522,46.52,78208.96,0.0,0.96344,3e-05,5.2353]
[1777229257557,46.52,78209.77,0.0,0.96345,3e-05,5.23328]
[1777229262592,46.52,78210.56,0.0,0.96347,3e-05,5.23139]
[1777229267627,46.52,78211.17,0.0,0.96348,3e-05,5.23007]
[1777229272662,46.53,78210.43,0.0,0.96346,3e-05,5.23284]
[1777229277697,46.53,78208.76,0.0,0.96341,3e-05,5.23838]
[1777229282734,46.53,78208.28,0.0,0.96339,3e-05,5.24028]
[1777229287769,46.53,78207.45,0.0,0.96337,3e-05,5.24321]
[1777229292805,46.53,78206.17,0.0,0.96333,3e-05,5.24751]
[1777229298847,46.53,78205.81,0.0,0.96332,3e-05,5.24912]
[1777229303882,46.53,78205.24,0.0,0.9633,3e-05,5.25129]
[1777229308916,46.53,78204.6,0.0,0.96328,3e-05,5.25367]
[1777229312949,46.54,78211.32,0.0,0.96347,3e-05,5.23082]
[1777229313951,46.54,78217.7,0.0,0.96364,3e-05,5.21176]
[1777229318988,46.54,78217.08,0.0,0.96361,3e-05,5.21439]
[1777229321107,46.54,78224.1,0.0,0.96379,3e-05,5.19364]
[1777229325030,46.54,78218.58,0.0,0.96364,3e-05,5.21088]
[1777229327044,46.54,78227.4,0.0,0.96388,3e-05,5.18433]
[1777229328051,46.54,78231.95,0.0,0.964,3e-05,5.17053]
[1777229333086,46.54,78229.45,0.0,0.96394,3e-05,5.17721]
[1777229337114,46.54,78225.53,0.0,0.96384,3e-05,5.18827]
[1777229342181,46.53,78225.77,0.0,0.96386,3e-05,5.1866]
[1777229347213,46.53,78225.34,0.0,0.96385,3e-05,5.18689]
[1777229352250,46.53,78225.43,0.0,0.96386,3e-05,5.18558]
[1777229357285,46.52,78224.97,0.0,0.96386,3e-05,5.1859]
[1777229362320,46.52,78223.27,0.0,0.96383,3e-05,5.18993]
[1777229367355,46.52,78211.1,0.0,0.96351,3e-05,5.2258]
[1777229368361,46.52,78207.7,0.0,0.96342,3e-05,5.23616]
[1777229373397,46.52,78210.29,0.0,0.9635,3e-05,5.22627]
[1777229378432,46.52,78210.21,0.0,0.9635,3e-05,5.2267]
[1777229381535,46.52,78204.29,0.0,0.96334,3e-05,5.24431]
[1777229383467,46.52,78206.84,0.0,0.96341,3e-05,5.23721]
[1777229384474,46.53,78214.0,0.0,0.96359,3e-05,5.21593]
[1777229385480,46.53,78216.62,0.0,0.96366,3e-05,5.20838]
[1777229391605,46.53,78217.29,0.0,0.96367,3e-05,5.20703]
[1777229397564,46.52,78217.29,0.0,0.96368,3e-05,5.20555]
[1777229402599,46.52,78216.02,0.0,0.96366,3e-05,5.20816]
[1777229407635,46.52,78216.52,0.0,0.96368,3e-05,5.20546]
[1777229412669,46.51,78213.94,0.0,0.96363,3e-05,5.21196]
[1777229417704,46.51,78215.34,0.0,0.96366,3e-05,5.20804]
[1777229422739,46.52,78217.47,0.0,0.96371,3e-05,5.20299]
[1777229427774,46.52,78220.79,0.0,0.96378,3e-05,5.19437]
[1777229432812,46.53,78222.31,0.0,0.96383,3e-05,5.18823]
[1777229437846,46.53,78221.94,0.0,0.96381,3e-05,5.19071]
[1777229441955,46.53,78227.65,0.0,0.96395,3e-05,5.17466]
[1777229442881,46.53,78227.65,0.0,0.96395,3e-05,5.17443]
[1777229447916,46.53,78231.29,0.0,0.96405,3e-05,5.16252]
[1777229452955,46.53,78230.24,0.0,0.96403,3e-05,5.16462]
[1777229462095,46.52,78227.42,0.0,0.96398,3e-05,5.17117]
[1777229466043,46.52,78224.72,0.0,0.96391,3e-05,5.17834]
[1777229471079,46.51,78223.36,0.0,0.96389,3e-05,5.1812]
[1777229476114,46.51,78222.58,0.0,0.96388,3e-05,5.18234]
[1777229479135,46.51,78214.66,0.0,0.96368,3e-05,5.20535]
[1777229484171,46.51,78213.94,0.0,0.96367,3e-05,5.20609]
[1777229490212,46.5,78214.77,0.0,0.96371,3e-05,5.2019]
[1777229496254,46.5,78215.18,0.0,0.96375,3e-05,5.19607]
[1777229502379,46.49,78216.01,0.0,0.96379,3e-05,5.192]
[1777229512449,46.49,78216.94,0.0,0.96382,3e-05,5.18807]
[1777229520423,46.49,78220.03,0.0,0.96389,3e-05,5.17958]
[1777229531525,46.49,78223.75,0.0,0.96398,3e-05,5.16955]
[1777229536560,46.49,78219.42,0.0,0.96386,3e-05,5.18305]
[1777229541596,46.5,78219.65,0.0,0.96387,3e-05,5.1829]
[1777229546631,46.5,78218.13,0.0,0.96382,3e-05,5.18799]
[1777229552730,46.5,78218.42,0.0,0.96383,3e-05,5.18652]
[1777229559722,46.51,78218.94,0.0,0.96382,3e-05,5.18756]
[1777229564760,46.52,78217.95,0.0,0.96378,3e-05,5.19236]
[1777229569794,46.52,78216.06,0.0,0.96371,3e-05,5.19985]
[1777229575835,46.52,78215.05,0.0,0.96368,3e-05,5.20382]
[1777229580870,46.52,78214.18,0.0,0.96367,3e-05,5.20518]
[1777229586912,46.52,78214.11,0.0,0.96368,3e-05,5.2039]
[1777229593010,46.51,78213.47,0.0,0.96367,3e-05,5.20436]
[1777229598997,46.51,78213.71,0.0,0.96368,3e-05,5.20403]
[1777229605038,46.52,78213.67,0.0,0.96366,3e-05,5.20638]
[1777229610074,46.53,78213.42,0.0,0.96363,3e-05,5.20896]
[1777229615109,46.53,78215.01,0.0,0.96369,3e-05,5.20164]
[1777229616115,46.53,78224.53,0.0,0.96394,3e-05,5.17289]
[1777229621151,46.52,78224.78,0.0,0.96396,3e-05,5.1712]
[1777229622158,46.52,78219.92,0.0,0.96383,3e-05,5.18555]
[1777229627195,46.52,78217.15,0.0,0.96377,3e-05,5.19272]
[1777229633290,46.52,78216.14,0.0,0.96375,3e-05,5.19436]
[1777229639278,46.51,78214.31,0.0,0.96372,3e-05,5.19845]
[1777229644316,46.51,78215.1,0.0,0.96375,3e-05,5.19488]
[1777229651363,46.5,78214.66,0.0,0.96375,3e-05,5.19453]
[1777229653430,46.5,78221.78,0.0,0.96394,3e-05,5.17269]
[1777229655391,46.5,78222.15,0.0,0.96395,3e-05,5.17178]
[1777229660426,46.51,78222.67,0.0,0.96395,3e-05,5.17224]
[1777229665461,46.51,78222.27,0.0,0.96393,3e-05,5.17355]
[1777229670495,46.51,78222.55,0.0,0.96395,3e-05,5.17159]
[1777229677544,46.5,78223.68,0.0,0.96401,3e-05,5.16371]
[1777229682579,46.5,78224.52,0.0,0.96404,3e-05,5.1601]
[1777229687614,46.49,78224.3,0.0,0.96405,3e-05,5.15969]
[1777229692650,46.49,78226.2,0.0,0.96411,3e-05,5.15298]
[1777229697685,46.49,78225.87,0.0,0.96411,3e-05,5.153]
[1777229702719,46.49,78225.41,0.0,0.9641,3e-05,5.15341]
[1777229709770,46.48,78224.99,0.0,0.9641,3e-05,5.15333]
[1777229710776,46.48,78233.83,0.0,0.96433,3e-05,5.12676]
[1777229711783,46.48,78231.36,0.0,0.96427,3e-05,5.13398]
[1777229715836,46.48,78225.01,0.0,0.96411,3e-05,5.1523]
[1777229717830,46.48,78231.14,0.0,0.96427,3e-05,5.1335]
[1777229720849,46.48,78234.1,0.0,0.96435,3e-05,5.1243]
[1777229725887,46.48,78236.21,0.0,0.96441,3e-05,5.11753]
[1777229730922,46.47,78235.62,0.0,0.9644,3e-05,5.11892]
[1777229735958,46.47,78245.73,0.0,0.96468,3e-05,5.08573]
[1777229743006,46.47,78245.37,0.0,0.96467,3e-05,5.08684]
[1777229748041,46.47,78241.97,0.0,0.96458,3e-05,5.09697]
[1777229753076,46.47,78241.98,0.0,0.96458,3e-05,5.09703]
[1777229758111,46.48,78243.5,0.0,0.96462,3e-05,5.09268]
[1777229763147,46.48,78245.3,0.0,0.96467,3e-05,5.08758]
[1777229768182,46.48,78244.0,0.0,0.96463,3e-05,5.09172]
[1777229773216,46.48,78244.0,0.0,0.96463,3e-05,5.09201]
[1777229778254,46.48,78244.7,0.0,0.96464,3e-05,5.09085]
[1777229783287,46.49,78243.11,0.0,0.96457,3e-05,5.09885]
[1777229788321,46.5,78242.56,0.0,0.96453,3e-05,5.1037]
[1777229793357,46.51,78241.87,0.0,0.9645,3e-05,5.10602]
[1777229804485,46.53,78241.0,0.0,0.96442,3e-05,5.11547]
[1777229810477,46.54,78239.55,0.0,0.96435,3e-05,5.12348]
[1777229812490,46.54,78231.84,0.0,0.96414,3e-05,5.14763]
[1777229817525,46.55,78229.0,0.0,0.96404,3e-05,5.15898]
[1777229822559,46.56,78229.48,0.0,0.96403,3e-05,5.16041]
[1777229827600,46.57,78228.55,0.0,0.96398,3e-05,5.16605]
[1777229832635,46.57,78225.66,0.0,0.96389,3e-05,5.17745]
[1777229837672,46.58,78227.96,0.0,0.96392,3e-05,5.17331]
[1777229844771,46.59,78228.74,0.0,0.96391,3e-05,5.17487]
[1777229851772,46.6,78229.95,0.0,0.96393,3e-05,5.17223]
[1777229856807,46.61,78228.18,0.0,0.96386,3e-05,5.18029]
[1777229864911,46.62,78227.58,0.0,0.9638,3e-05,5.18638]
[1777229870904,46.63,78227.32,0.0,0.96379,3e-05,5.18847]
[1777229875939,46.63,78228.26,0.0,0.96381,3e-05,5.18521]
[1777229880973,46.63,78229.04,0.0,0.96382,3e-05,5.18501]
[1777229886008,46.64,78229.62,0.0,0.96382,3e-05,5.18515]
[1777229891050,46.64,78230.78,0.0,0.96383,3e-05,5.18306]
[1777229896081,46.65,78231.1,0.0,0.96383,3e-05,5.18348]
[1777229901117,46.65,78231.46,0.0,0.96383,3e-05,5.18376]
[1777229907158,46.65,78230.56,0.0,0.96379,3e-05,5.18801]
[1777229911188,46.66,78225.52,0.0,0.96367,3e-05,5.20116]
[1777229912194,46.66,78218.61,0.0,0.96349,3e-05,5.2221]
[1777229913202,46.66,78213.51,0.0,0.96335,3e-05,5.23789]
[1777229918236,46.66,78207.57,0.0,0.96318,3e-05,5.25789]
[1777229925333,46.67,78209.39,0.0,0.9632,3e-05,5.25501]
[1777229931327,46.68,78207.72,0.0,0.96314,3e-05,5.26221]
[1777229932334,46.68,78223.55,0.0,0.96356,3e-05,5.21434]
[1777229933340,46.68,78231.16,0.0,0.96375,3e-05,5.19198]
[1777229938376,46.68,78233.72,0.0,0.96383,3e-05,5.18358]
[1777229943410,46.68,78234.15,0.0,0.96383,3e-05,5.18279]
[1777229948446,46.68,78234.76,0.0,0.96383,3e-05,5.18329]
[1777229953480,46.69,78234.2,0.0,0.96379,3e-05,5.18726]
[1777229958517,46.7,78234.04,0.0,0.96377,3e-05,5.19002]
[1777229961538,46.7,78247.63,0.0,0.96411,3e-05,5.1509]
[1777229962545,46.7,78253.37,0.0,0.96425,3e-05,5.13439]
[1777229967580,46.71,78250.9,0.0,0.96417,3e-05,5.14446]
[1777229972615,46.72,78248.19,0.0,0.96409,3e-05,5.15232]
[1777229978656,46.73,78247.71,0.0,0.96405,3e-05,5.15702]
[1777229983691,46.74,78245.5,0.0,0.96397,3e-05,5.16632]
[1777229988727,46.74,78243.35,0.0,0.96389,3e-05,5.17541]
[1777229993761,46.75,78244.97,0.0,0.96391,3e-05,5.17327]
[1777229998799,46.76,78243.39,0.0,0.96385,3e-05,5.18063]
[1777230001820,46.76,78251.02,0.0,0.96403,3e-05,5.15942]
[1777230002826,46.76,78259.7,0.0,0.96426,3e-05,5.13359]
[1777230003837,46.76,78260.15,0.0,0.96427,3e-05,5.13224]
[1777230007861,46.76,78262.95,0.0,0.96434,3e-05,5.12377]
[1777230009877,46.76,78251.85,0.0,0.96406,3e-05,5.15659]
[1777230010885,46.76,78248.44,0.0,0.96397,3e-05,5.16661]
[1777230012897,46.76,78249.82,0.0,0.96401,3e-05,5.1628]
[1777230017932,46.77,78253.06,0.0,0.96407,3e-05,5.15543]
[1777230021965,46.77,78247.37,0.0,0.96391,3e-05,5.17418]
[1777230024984,46.78,78246.38,0.0,0.96387,3e-05,5.17836]
[1777230029013,46.78,78243.8,0.0,0.96379,3e-05,5.18762]
[1777230034049,46.79,78250.55,0.0,0.96397,3e-05,5.16638]
[1777230039083,46.79,78253.98,0.0,0.96404,3e-05,5.15803]
[1777230044118,46.8,78251.42,0.0,0.96396,3e-05,5.16743]
[1777230046136,46.8,78247.94,0.0,0.96387,3e-05,5.17842]
[1777230051166,46.8,78245.81,0.0,0.9638,3e-05,5.18627]
[1777230056247,46.81,78242.16,0.0,0.96369,3e-05,5.19889]
[1777230058217,46.81,78236.12,0.0,0.96353,3e-05,5.21747]
[1777230062247,46.81,78230.32,0.0,0.96337,3e-05,5.23574]
[1777230067282,46.82,78231.82,0.0,0.9634,3e-05,5.23229]
[1777230072321,46.82,78233.96,0.0,0.96344,3e-05,5.22693]
[1777230077357,46.82,78238.23,0.0,0.96355,3e-05,5.21523]
[1777230082391,46.83,78239.55,0.0,0.96357,3e-05,5.21239]
[1777230087428,46.83,78238.71,0.0,0.96354,3e-05,5.21599]
[1777230092461,46.83,78239.71,0.0,0.96358,3e-05,5.21108]
[1777230097497,46.83,78240.57,0.0,0.96359,3e-05,5.20956]
[1777230102532,46.84,78241.01,0.0,0.96359,3e-05,5.20928]
[1777230107568,46.84,78241.88,0.0,0.96361,3e-05,5.20769]
[1777230112603,46.84,78240.75,0.0,0.96357,3e-05,5.21204]
[1777230117637,46.85,78240.78,0.0,0.96356,3e-05,5.21287]
[1777230122673,46.85,78240.2,0.0,0.96354,3e-05,5.21551]
[1777230127707,46.85,78239.94,0.0,0.96352,3e-05,5.21716]
[1777230132743,46.85,78241.03,0.0,0.96355,3e-05,5.21478]
[1777230137778,46.86,78241.2,0.0,0.96354,3e-05,5.21513]
[1777230142813,46.86,78241.43,0.0,0.96354,3e-05,5.21529]
[1777230148855,46.86,78241.55,0.0,0.96354,3e-05,5.21593]
[1777230155903,46.86,78240.95,0.0,0.96353,3e-05,5.21592]
[1777230160939,46.87,78239.96,0.0,0.9635,3e-05,5.21967]
[1777230165974,46.87,78240.31,0.0,0.9635,3e-05,5.2194]
[1777230171008,46.87,78240.44,0.0,0.9635,3e-05,5.21978]
[1777230176050,46.87,78240.69,0.0,0.9635,3e-05,5.21979]
[1777230181085,46.88,78240.65,0.0,0.96349,3e-05,5.22067]
[1777230186120,46.88,78241.36,0.0,0.9635,3e-05,5.2193]
[1777230191155,46.88,78242.32,0.0,0.96352,3e-05,5.21719]
[1777230197232,46.88,78242.12,0.0,0.96351,3e-05,5.21873]
[1777230207302,46.89,78243.82,0.0,0.96354,3e-05,5.2152]
[1777230213308,46.89,78243.62,0.0,0.96354,3e-05,5.21391]
[1777230218343,46.89,78244.11,0.0,0.96355,3e-05,5.21306]
[1777230224386,46.89,78244.41,0.0,0.96355,3e-05,5.21323]
[1777230229422,46.9,78244.0,0.0,0.96353,3e-05,5.2152]
[1777230234457,46.9,78244.18,0.0,0.96353,3e-05,5.21539]
[1777230239493,46.9,78244.33,0.0,0.96353,3e-05,5.21567]
[1777230242515,46.9,78238.61,0.0,0.96337,3e-05,5.23319]
[1777230246544,46.9,78242.87,0.0,0.96348,3e-05,5.22095]
[1777230251579,46.91,78241.83,0.0,0.96345,3e-05,5.22476]
[1777230256613,46.91,78240.62,0.0,0.96341,3e-05,5.22904]
[1777230261650,46.91,78207.4,0.0,0.96253,3e-05,5.32967]
[1777230266684,46.91,78208.37,0.0,0.96256,3e-05,5.32653]
[1777230271718,46.91,78207.26,0.0,0.96255,3e-05,5.32669]
[1777230274739,46.91,78212.35,0.0,0.96268,3e-05,5.31117]
[1777230279775,46.91,78214.1,0.0,0.96273,3e-05,5.30588]
[1777230284811,46.91,78212.93,0.0,0.9627,3e-05,5.30947]
[1777230289844,46.91,78211.85,0.0,0.96267,3e-05,5.31284]
[1777230293871,46.91,78206.81,0.0,0.96253,3e-05,5.32818]
[1777230298907,46.91,78205.2,0.0,0.96249,3e-05,5.33311]
[1777230303943,46.91,78203.39,0.0,0.96244,3e-05,5.33863]
[1777230308978,46.91,78203.33,0.0,0.96244,3e-05,5.33883]
[1777230309986,46.91,78211.02,0.0,0.96265,3e-05,5.31555]
[1777230315026,46.91,78213.77,0.0,0.96272,3e-05,5.30747]
[1777230320056,46.91,78215.16,0.0,0.96275,3e-05,5.3036]
[1777230325091,46.91,78213.25,0.0,0.9627,3e-05,5.30968]
[1777230328154,46.91,78207.36,0.0,0.96254,3e-05,5.32771]
[1777230330126,46.91,78201.76,0.0,0.96239,3e-05,5.3448]
[1777230335161,46.91,78202.54,0.0,0.96243,3e-05,5.33948]
[1777230340196,46.91,78194.8,0.0,0.96222,3e-05,5.36308]
[1777230342210,46.91,78192.5,0.0,0.96216,3e-05,5.37004]
[1777230347245,46.91,78190.18,0.0,0.9621,3e-05,5.37689]
[1777230352280,46.91,78192.21,0.0,0.96215,3e-05,5.3705]
[1777230357315,46.91,78192.99,0.0,0.96218,3e-05,5.36795]
[1777230362350,46.91,78192.95,0.0,0.96218,3e-05,5.36792]
[1777230367386,46.91,78193.61,0.0,0.9622,3e-05,5.36576]
[1777230372419,46.91,78193.83,0.0,0.9622,3e-05,5.36496]
[1777230377454,46.91,78193.45,0.0,0.96219,3e-05,5.366]
[1777230382490,46.91,78194.19,0.0,0.96221,3e-05,5.36361]
[1777230388579,46.91,78193.54,0.0,0.9622,3e-05,5.36546]
[1777230392567,46.91,78204.46,0.0,0.96251,3e-05,5.32922]
[1777230395581,46.91,78209.43,0.0,0.96264,3e-05,5.31432]
[1777230400616,46.91,78207.98,0.0,0.9626,3e-05,5.31905]
[1777230405651,46.91,78208.95,0.0,0.96262,3e-05,5.31642]
[1777230410687,46.91,78210.29,0.0,0.96266,3e-05,5.31271]
[1777230414713,46.91,78215.7,0.0,0.9628,3e-05,5.29664]
[1777230419749,46.91,78215.01,0.0,0.96278,3e-05,5.29923]
[1777230424785,46.91,78212.69,0.0,0.96271,3e-05,5.30675]
[1777230429819,46.92,78212.3,0.0,0.96269,3e-05,5.30841]
[1777230431833,46.92,78222.21,0.0,0.96296,3e-05,5.27871]
[1777230437875,46.92,78224.98,0.0,0.96302,3e-05,5.27117]
[1777230442909,46.92,78226.95,0.0,0.96307,3e-05,5.26588]
[1777230447945,46.92,78228.54,0.0,0.96311,3e-05,5.2617]
[1777230457008,46.93,78230.74,0.0,0.96317,3e-05,5.25324]
[1777230462043,46.93,78233.28,0.0,0.96323,3e-05,5.24627]
[1777230469145,46.93,78236.09,0.0,0.9633,3e-05,5.23877]
[1777230475134,46.94,78237.84,0.0,0.96333,3e-05,5.23568]
[1777230480168,46.94,78237.6,0.0,0.9633,3e-05,5.23933]
[1777230485203,46.95,78238.02,0.0,0.96328,3e-05,5.24099]
[1777230490239,46.96,78238.49,0.0,0.96327,3e-05,5.24251]
[1777230495274,46.97,78239.51,0.0,0.96327,3e-05,5.24236]
[1777230500309,46.98,78239.81,0.0,0.96325,3e-05,5.24436]
[1777230506351,46.99,78240.66,0.0,0.96325,3e-05,5.24525]
[1777230509426,46.99,78233.24,0.0,0.96304,3e-05,5.26921]
[1777230515418,47.0,78231.88,0.0,0.96299,3e-05,5.27353]
[1777230520455,47.01,78228.62,0.0,0.96289,3e-05,5.28596]
[1777230522468,47.01,78234.02,0.0,0.96302,3e-05,5.27073]
[1777230524482,47.01,78235.78,0.0,0.96306,3e-05,5.26561]
[1777230529568,47.01,78234.61,0.0,0.96303,3e-05,5.26953]
[1777230535559,47.02,78230.81,0.0,0.96293,3e-05,5.28137]
[1777230540594,47.02,78235.45,0.0,0.96305,3e-05,5.26777]
[1777230545630,47.02,78238.32,0.0,0.96312,3e-05,5.25961]
[1777230547646,47.02,78243.42,0.0,0.96325,3e-05,5.2445]
[1777230552681,47.02,78242.42,0.0,0.96322,3e-05,5.24803]
[1777230553686,47.02,78250.17,0.0,0.96342,3e-05,5.22509]
[1777230557713,47.03,78256.64,0.0,0.96355,3e-05,5.21046]
[1777230558721,47.03,78266.42,0.0,0.9638,3e-05,5.18159]
[1777230561741,47.04,78272.52,0.0,0.96395,3e-05,5.16423]
[1777230562749,47.04,78280.49,0.0,0.96415,3e-05,5.14096]
[1777230567784,47.04,78279.74,0.0,0.96412,3e-05,5.14465]
[1777230568793,47.04,78285.72,0.0,0.96428,3e-05,5.12674]
[1777230573828,47.04,78288.0,0.0,0.96436,3e-05,5.11716]
[1777230574834,47.04,78294.98,0.0,0.96453,3e-05,5.09688]
[1777230579921,47.04,78296.26,0.0,0.96455,3e-05,5.09421]
[1777230585912,47.05,78299.12,0.0,0.96462,3e-05,5.08704]
[1777230590947,47.05,78302.25,0.0,0.96469,3e-05,5.07885]
[1777230595982,47.05,78305.45,0.0,0.96476,3e-05,5.07047]
[1777230601019,47.06,78307.04,0.0,0.96479,3e-05,5.06676]
[1777230605049,47.06,78313.21,0.0,0.96495,3e-05,5.04908]
[1777230606056,47.06,78318.64,0.0,0.96508,3e-05,5.03305]
[1777230611102,47.05,78320.93,0.0,0.96515,3e-05,5.02528]
[1777230612101,47.05,78336.2,0.0,0.96553,2e-05,4.98093]
[1777230613114,47.05,78344.01,0.0,0.96573,2e-05,4.95832]
[1777230616131,47.05,78347.58,0.0,0.96582,2e-05,4.9478]
[1777230618144,47.05,78351.71,0.0,0.96592,2e-05,4.93583]
[1777230619151,47.05,78359.35,0.0,0.96611,2e-05,4.91347]
[1777230622173,47.05,78367.59,0.0,0.96633,2e-05,4.88857]
[1777230624187,47.04,78358.07,0.0,0.9661,2e-05,4.91481]
[1777230628215,47.04,78353.04,0.0,0.96598,2e-05,4.92918]
[1777230633249,47.04,78349.39,0.0,0.96591,2e-05,4.9367]
[1777230638284,47.04,78351.13,0.0,0.96595,2e-05,4.93169]
[1777230643319,47.04,78349.57,0.0,0.96591,2e-05,4.93619]
[1777230650415,47.05,78351.28,0.0,0.96593,2e-05,4.93353]
[1777230655405,47.05,78342.49,0.0,0.96571,2e-05,4.9603]
[1777230660489,47.05,78352.28,0.0,0.96595,2e-05,4.93205]
[1777230666482,47.06,78353.0,0.0,0.96596,2e-05,4.93095]
[1777230668497,47.06,78338.74,0.0,0.9656,2e-05,4.97277]
[1777230669512,47.06,78333.68,0.0,0.96547,2e-05,4.9879]
[1777230671534,47.06,78330.88,0.0,0.96539,2e-05,4.99702]
[1777230673542,47.07,78325.13,0.0,0.96524,3e-05,5.01469]
[1777230674548,47.07,78319.11,0.0,0.96508,3e-05,5.03264]
[1777230675555,47.07,78312.52,0.0,0.96491,3e-05,5.05228]
[1777230676562,47.07,78311.22,0.0,0.96488,3e-05,5.05648]
[1777230681597,47.08,78310.47,0.0,0.96484,3e-05,5.06071]
[1777230686632,47.08,78312.55,0.0,0.96488,3e-05,5.05667]
[1777230691667,47.09,78313.12,0.0,0.96489,3e-05,5.05406]
[1777230696702,47.09,78314.05,0.0,0.9649,3e-05,5.05326]
[1777230698716,47.1,78319.68,0.0,0.96503,3e-05,5.03764]
[1777230700769,47.1,78320.37,0.0,0.96505,3e-05,5.03646]
[1777230705765,47.1,78323.2,0.0,0.9651,3e-05,5.03023]
[1777230707779,47.1,78332.03,0.0,0.96532,2e-05,5.00487]
[1777230708786,47.1,78333.29,0.0,0.96535,2e-05,5.00108]
[1777230713821,47.11,78331.89,0.0,0.9653,2e-05,5.00741]
[1777230714828,47.11,78341.91,0.0,0.96555,2e-05,4.97832]
[1777230715835,47.11,78343.82,0.0,0.9656,2e-05,4.97271]
[1777230720909,47.11,78342.8,0.0,0.96556,2e-05,4.97716]
[1777230726921,47.12,78340.58,0.0,0.96548,2e-05,4.98627]
[1777230729938,47.12,78347.46,0.0,0.96564,2e-05,4.96719]
[1777230730980,47.12,78342.65,0.0,0.96553,2e-05,4.98083]
[1777230734971,47.12,78339.57,0.0,0.96545,2e-05,4.98981]
[1777230738999,47.13,78334.4,0.0,0.96531,2e-05,5.00653]
[1777230744037,47.14,78332.43,0.0,0.96524,2e-05,5.01444]
[1777230746052,47.13,78337.48,0.0,0.96537,2e-05,4.99955]
[1777230748065,47.13,78349.88,0.0,0.96568,2e-05,4.96363]
[1777230750079,47.13,78358.75,0.0,0.96589,2e-05,4.93809]
[1777230754107,47.13,78353.28,0.0,0.96578,2e-05,4.95082]
[1777230755114,47.13,78348.08,0.0,0.96565,2e-05,4.96571]
[1777230757128,47.14,78340.72,0.0,0.96546,2e-05,4.98797]
[1777230761190,47.14,78349.04,0.0,0.96565,2e-05,4.96606]
[1777230762162,47.14,78349.04,0.0,0.96564,2e-05,4.96661]
[1777230763169,47.15,78355.87,0.0,0.96581,2e-05,4.9476]
[1777230765197,47.15,78372.42,0.0,0.96621,2e-05,4.90031]
[1777230766204,47.15,78392.35,0.0,0.96669,2e-05,4.84444]
[1777230768218,47.15,78383.72,0.0,0.96648,2e-05,4.86912]
[1777230773253,47.15,78379.83,0.0,0.96638,2e-05,4.88066]
[1777230775266,47.15,78386.81,0.0,0.96655,2e-05,4.86107]
[1777230779295,47.15,78381.55,0.0,0.96642,2e-05,4.87641]
[1777230784330,47.16,78382.02,0.0,0.96642,2e-05,4.8767]
[1777230789366,47.16,78383.48,0.0,0.96645,2e-05,4.87332]
[1777230794400,47.17,78385.18,0.0,0.96647,2e-05,4.87053]
[1777230799436,47.17,78385.46,0.0,0.96646,2e-05,4.87176]
[1777230800443,47.17,78393.6,0.0,0.96665,2e-05,4.84886]
[1777230801479,47.17,78386.87,0.0,0.96649,2e-05,4.86803]
[1777230802456,47.17,78386.87,0.0,0.96649,2e-05,4.86812]
[1777230804472,47.17,78381.33,0.0,0.96635,2e-05,4.88454]
[1777230805478,47.18,78375.54,0.0,0.9662,2e-05,4.9016]
[1777230810513,47.19,78370.5,0.0,0.96606,2e-05,4.91904]
[1777230811548,47.19,78381.29,0.0,0.96633,2e-05,4.88605]
[1777230812527,47.19,78381.29,0.0,0.96633,2e-05,4.88671]
[1777230815548,47.19,78391.35,0.0,0.96656,2e-05,4.85961]
[1777230820583,47.19,78389.49,0.0,0.96651,2e-05,4.86543]
[1777230821619,47.2,78399.22,0.0,0.96674,2e-05,4.83808]
[1777230823604,47.2,78403.99,0.0,0.96685,2e-05,4.82497]
[1777230828638,47.2,78403.47,0.0,0.96683,2e-05,4.82728]
[1777230831689,47.2,78408.71,0.0,0.96696,2e-05,4.81303]
[1777230832667,47.2,78408.71,0.0,0.96695,2e-05,4.8132]
[1777230837703,47.2,78414.05,0.0,0.96707,2e-05,4.79914]
[1777230841759,47.21,78427.51,0.0,0.96739,2e-05,4.76228]
[1777230843747,47.21,78428.33,0.0,0.96739,2e-05,4.76217]
[1777230848786,47.22,78433.1,0.0,0.96749,2e-05,4.7501]
[1777230851831,47.22,78411.64,0.0,0.96698,2e-05,4.81083]
[1777230852816,47.22,78411.64,0.0,0.96697,2e-05,4.81141]
[1777230857844,47.23,78407.64,0.0,0.96685,2e-05,4.82556]
[1777230861909,47.24,78401.97,0.0,0.9667,2e-05,4.84381]
[1777230863886,47.24,78395.82,0.0,0.96654,2e-05,4.86227]
[1777230864892,47.24,78391.76,0.0,0.96644,2e-05,4.87426]
[1777230865899,47.24,78385.03,0.0,0.96627,2e-05,4.894]
[1777230866906,47.24,78384.25,0.0,0.96624,2e-05,4.89685]
[1777230870934,47.25,78377.88,0.0,0.96607,2e-05,4.91742]
[1777230874963,47.26,78383.03,0.0,0.96619,2e-05,4.90226]
[1777230875970,47.26,78390.38,0.0,0.96637,2e-05,4.88186]
[1777230876976,47.26,78394.64,0.0,0.96647,2e-05,4.87028]
[1777230882012,47.27,78392.15,0.0,0.96639,2e-05,4.87892]
[1777230887047,47.27,78393.73,0.0,0.96642,2e-05,4.87551]
[1777230888056,47.27,78387.92,0.0,0.96628,2e-05,4.89244]
[1777230889062,47.27,78386.8,0.0,0.96624,2e-05,4.89622]
[1777230895106,47.28,78388.53,0.0,0.96626,2e-05,4.89419]
[1777230899135,47.29,78400.54,0.0,0.96653,2e-05,4.86236]
[1777230902192,47.29,78412.67,0.0,0.96682,2e-05,4.82838]
[1777230906184,47.29,78415.24,0.0,0.96688,2e-05,4.82147]
[1777230907191,47.29,78421.18,0.0,0.96702,2e-05,4.80508]
[1777230909206,47.29,78427.88,0.0,0.96718,2e-05,4.78669]
[1777230914239,47.29,78427.78,0.0,0.96717,2e-05,4.78789]
[1777230919279,47.3,78433.05,0.0,0.96728,2e-05,4.77513]
[1777230922343,47.3,78465.0,0.0,0.96802,2e-05,4.6877]
[1777230923315,47.3,78465.0,0.0,0.96802,2e-05,4.68793]
[1777230924323,47.3,78484.19,0.0,0.96845,2e-05,4.63618]
[1777230925329,47.3,78484.8,0.0,0.96847,2e-05,4.63448]
[1777230926342,47.3,78490.27,0.0,0.96859,2e-05,4.61935]
[1777230927342,47.3,78491.84,0.0,0.96863,2e-05,4.61508]
[1777230932412,47.3,78484.87,0.0,0.96849,2e-05,4.63155]
[1777230936407,47.3,78497.28,0.0,0.96877,2e-05,4.5977]
[1777230937414,47.3,78501.79,0.0,0.96887,2e-05,4.58554]
[1777230938421,47.3,78496.49,0.0,0.96875,2e-05,4.59999]
[1777230940437,47.3,78492.89,0.0,0.96867,2e-05,4.60987]
[1777230942483,47.31,78499.91,0.0,0.96883,2e-05,4.59093]
[1777230943456,47.31,78499.91,0.0,0.96883,2e-05,4.59103]
[1777230948494,47.31,78503.65,0.0,0.96891,2e-05,4.58135]
[1777230953526,47.31,78506.52,0.0,0.96897,2e-05,4.57412]
[1777230958567,47.31,78509.95,0.0,0.96904,2e-05,4.56537]
[1777230961585,47.31,78503.12,0.0,0.96888,2e-05,4.58413]
[1777230962623,47.31,78492.98,0.0,0.96865,2e-05,4.61229]
[1777230964606,47.31,78490.45,0.0,0.96859,2e-05,4.61924]
[1777230967628,47.32,78484.85,0.0,0.96845,2e-05,4.63551]
[1777230971654,47.32,78499.67,0.0,0.96879,2e-05,4.59537]
[1777230976689,47.32,78500.3,0.0,0.9688,2e-05,4.59411]
[1777230981724,47.32,78498.28,0.0,0.96875,2e-05,4.60001]
[1777230986759,47.32,78497.32,0.0,0.96873,2e-05,4.603]
[1777230991794,47.32,78497.95,0.0,0.96876,2e-05,4.5989]
[1777230994815,47.32,78492.69,0.0,0.96863,2e-05,4.61337]
[1777230998843,47.32,78484.75,0.0,0.96845,2e-05,4.63517]
[1777230999850,47.32,78474.89,0.0,0.96822,2e-05,4.66213]
[1777231000856,47.32,78472.4,0.0,0.96817,2e-05,4.66892]
[1777231005893,47.32,78464.01,0.0,0.96797,2e-05,4.69177]
[1777231006901,47.32,78464.24,0.0,0.96798,2e-05,4.69106]
[1777231011942,47.32,78458.53,0.0,0.96785,2e-05,4.70638]
[1777231012977,47.32,78471.27,0.0,0.96815,2e-05,4.67125]
[1777231014958,47.32,78468.92,0.0,0.96809,2e-05,4.67756]
[1777231019993,47.32,78471.6,0.0,0.96816,2e-05,4.66995]
[1777231025033,47.32,78464.95,0.0,0.96801,2e-05,4.68793]
[1777231027044,47.32,78461.76,0.0,0.96793,2e-05,4.69652]
[1777231032080,47.32,78462.16,0.0,0.96795,2e-05,4.69487]
[1777231033133,47.32,78475.0,0.0,0.96825,2e-05,4.65952]
[1777231034095,47.32,78475.0,0.0,0.96825,2e-05,4.65944]
[1777231039130,47.31,78474.73,0.0,0.96824,2e-05,4.65991]
[1777231044165,47.31,78473.49,0.0,0.96822,2e-05,4.66301]
[1777231049201,47.31,78472.95,0.0,0.96821,2e-05,4.66416]
[1777231054236,47.31,78472.71,0.0,0.96822,2e-05,4.66166]
[1777231056249,47.31,78467.07,0.0,0.96809,2e-05,4.67697]
[1777231061285,47.31,78466.04,0.0,0.96807,2e-05,4.67931]
[1777231066321,47.31,78482.46,0.0,0.96846,2e-05,4.63388]
[1777231067333,47.31,78488.59,0.0,0.9686,2e-05,4.61716]
[1777231068334,47.31,78488.04,0.0,0.96858,2e-05,4.61866]
[1777231071356,47.31,78477.47,0.0,0.96834,2e-05,4.64752]
[1777231072364,47.31,78469.77,0.0,0.96816,2e-05,4.66857]
[1777231073418,47.31,78467.11,0.0,0.9681,2e-05,4.6758]
[1777231079412,47.31,78462.81,0.0,0.96801,2e-05,4.68711]
[1777231084448,47.31,78463.65,0.0,0.96803,2e-05,4.68426]
[1777231089494,47.3,78462.82,0.0,0.96802,2e-05,4.68602]
[1777231090491,47.3,78456.17,0.0,0.96786,2e-05,4.70422]
[1777231092508,47.3,78454.68,0.0,0.96783,2e-05,4.70807]
[1777231097541,47.3,78455.41,0.0,0.96785,2e-05,4.7053]
[1777231098548,47.3,78448.39,0.0,0.96769,2e-05,4.72455]
[1777231099555,47.3,78444.86,0.0,0.96761,2e-05,4.73415]
[1777231103653,47.3,78410.72,0.0,0.9668,2e-05,4.82865]
[1777231104657,47.3,78410.72,0.0,0.96681,2e-05,4.82833]
[1777231107679,47.29,78408.44,0.0,0.96676,2e-05,4.83421]
[1777231112714,47.29,78406.02,0.0,0.96672,2e-05,4.83832]
[1777231114727,47.3,78410.49,0.0,0.96681,2e-05,4.82757]
[1777231119763,47.3,78410.44,0.0,0.9668,2e-05,4.82903]
[1777231124799,47.31,78408.59,0.0,0.96674,2e-05,4.83512]
[1777231129839,47.31,78404.04,0.0,0.96663,2e-05,4.84882]
[1777231133872,47.31,78396.05,0.0,0.96643,2e-05,4.872]
[1777231138902,47.31,78394.76,0.0,0.96639,2e-05,4.87633]
[1777231143940,47.32,78392.32,0.0,0.96633,2e-05,4.88386]
[1777231148973,47.32,78390.94,0.0,0.96629,2e-05,4.88829]
[1777231154022,47.32,78395.61,0.0,0.9664,2e-05,4.87555]
[1777231156038,47.32,78384.37,0.0,0.96613,2e-05,4.90754]
[1777231161068,47.32,78380.22,0.0,0.96602,2e-05,4.91952]
[1777231163082,47.32,78373.13,0.0,0.96585,2e-05,4.93977]
[1777231164092,47.32,78370.01,0.0,0.96577,2e-05,4.94868]
[1777231166103,47.32,78364.52,0.0,0.96564,2e-05,4.96435]
[1777231168116,47.32,78360.94,0.0,0.96555,2e-05,4.97451]
[1777231173151,47.32,78355.92,0.0,0.96545,2e-05,4.98572]
[1777231178188,47.32,78359.33,0.0,0.96553,2e-05,4.97558]
[1777231183221,47.32,78361.01,0.0,0.96558,2e-05,4.97041]
[1777231188256,47.31,78363.37,0.0,0.96564,2e-05,4.96331]
[1777231193292,47.31,78364.5,0.0,0.96567,2e-05,4.95975]
[1777231194301,47.31,78372.64,0.0,0.96587,2e-05,4.93641]
[1777231196314,47.31,78375.09,0.0,0.96593,2e-05,4.92934]
[1777231198328,47.31,78392.02,0.0,0.96634,2e-05,4.88123]
[1777231199335,47.31,78399.03,0.0,0.96651,2e-05,4.86148]
[1777231200341,47.31,78399.71,0.0,0.96653,2e-05,4.85967]
[1777231205376,47.31,78403.29,0.0,0.96662,2e-05,4.84867]
[1777231210416,47.31,78400.84,0.0,0.96658,2e-05,4.85369]
[1777231212429,47.3,78392.48,0.0,0.96638,2e-05,4.87655]
[1777231213438,47.3,78390.07,0.0,0.96633,2e-05,4.88296]
[1777231218471,47.3,78392.24,0.0,0.9664,2e-05,4.87469]
[1777231222500,47.29,78386.54,0.0,0.96627,2e-05,4.88915]
[1777231223505,47.29,78384.6,0.0,0.96623,2e-05,4.8942]
[1777231228540,47.28,78383.39,0.0,0.96622,2e-05,4.89537]
[1777231233576,47.28,78385.25,0.0,0.9663,2e-05,4.88502]
[1777231238612,47.27,78385.94,0.0,0.96634,2e-05,4.88096]
[1777231243646,47.26,78385.6,0.0,0.96635,2e-05,4.87982]
[1777231247676,47.26,78390.74,0.0,0.96649,2e-05,4.86362]
[1777231252709,47.25,78388.21,0.0,0.96644,2e-05,4.86883]
[1777231254738,47.25,78382.75,0.0,0.96631,2e-05,4.88352]
[1777231256738,47.25,78377.73,0.0,0.9662,2e-05,4.89697]
[1777231257752,47.25,78372.53,0.0,0.96608,2e-05,4.91134]
[1777231259760,47.24,78368.25,0.0,0.96598,2e-05,4.92263]
[1777231264808,47.24,78370.62,0.0,0.96606,2e-05,4.91361]
[1777231266812,47.24,78372.53,0.0,0.96611,2e-05,4.90733]
[1777231268827,47.23,78376.96,0.0,0.96622,2e-05,4.89395]
[1777231273862,47.23,78380.1,0.0,0.96632,2e-05,4.88317]
[1777231277890,47.22,78387.11,0.0,0.9665,2e-05,4.86184]
[1777231282930,47.22,78384.92,0.0,0.96646,2e-05,4.86636]
[1777231287966,47.21,78390.02,0.0,0.9666,2e-05,4.85023]
[1777231291994,47.21,78398.09,0.0,0.96682,2e-05,4.82332]
[1777231295031,47.21,78405.95,0.0,0.96702,2e-05,4.80031]
[1777231297035,47.21,78413.61,0.0,0.9672,2e-05,4.77827]
[1777231298042,47.2,78412.96,0.0,0.96719,2e-05,4.77984]
[1777231303077,47.2,78411.03,0.0,0.96716,2e-05,4.78367]
[1777231307104,47.2,78405.19,0.0,0.96703,2e-05,4.79891]
[1777231312140,47.19,78403.45,0.0,0.967,2e-05,4.80236]
[1777231317175,47.19,78400.26,0.0,0.96693,2e-05,4.80991]
[1777231320196,47.19,78395.38,0.0,0.96682,2e-05,4.82277]
[1777231325237,47.18,78392.87,0.0,0.96678,2e-05,4.82829]
[1777231330267,47.18,78389.61,0.0,0.96671,2e-05,4.83593]
[1777231335308,47.17,78388.9,0.0,0.96671,2e-05,4.83637]
[1777231337319,47.17,78380.93,0.0,0.96652,2e-05,4.85826]
[1777231338325,47.17,78375.33,0.0,0.96639,2e-05,4.87378]
[1777231339336,47.17,78374.32,0.0,0.96637,2e-05,4.87626]
[1777231341345,47.17,78366.54,0.0,0.96618,2e-05,4.89761]
[1777231342353,47.16,78362.26,0.0,0.96608,2e-05,4.90939]
[1777231344367,47.16,78357.24,0.0,0.96597,2e-05,4.92283]
[1777231345381,47.16,78352.04,0.0,0.96584,2e-05,4.93725]
[1777231348395,47.16,78351.68,0.0,0.96584,2e-05,4.93684]
[1777231353430,47.15,78345.12,0.0,0.96572,2e-05,4.95039]
[1777231355457,47.15,78338.86,0.0,0.96557,2e-05,4.96739]
[1777231358465,47.14,78331.53,0.0,0.96541,2e-05,4.98697]
[1777231363499,47.13,78326.57,0.0,0.9653,2e-05,4.99857]
[1777231368535,47.13,78331.42,0.0,0.96545,2e-05,4.98176]
[1777231369542,47.12,78343.21,0.0,0.96575,2e-05,4.94729]
[1777231370560,47.12,78343.48,0.0,0.96576,2e-05,4.94604]
[1777231372567,47.12,78359.76,0.0,0.96617,2e-05,4.89853]
[1777231373573,47.12,78365.47,0.0,0.96631,2e-05,4.88188]
[1777231375588,47.12,78365.98,0.0,0.96633,2e-05,4.87935]
[1777231378608,47.11,78361.76,0.0,0.96624,2e-05,4.89024]
[1777231381631,47.11,78366.97,0.0,0.96637,2e-05,4.87425]
[1777231383644,47.11,78374.06,0.0,0.96655,2e-05,4.85342]
[1777231388679,47.1,78366.03,0.0,0.96637,2e-05,4.87452]
[1777231390693,47.1,78356.32,0.0,0.96614,2e-05,4.90138]
[1777231392707,47.1,78345.48,0.0,0.96588,2e-05,4.93149]
[1777231394726,47.09,78335.48,0.0,0.96564,2e-05,4.95924]
[1777231395767,47.09,78340.64,0.0,0.96577,2e-05,4.9439]
[1777231398751,47.09,78341.76,0.0,0.96581,2e-05,4.93926]
[1777231403787,47.08,78340.05,0.0,0.96579,2e-05,4.9418]
[1777231408824,47.07,78333.48,0.0,0.96565,2e-05,4.95829]
[1777231412851,47.07,78327.27,0.0,0.96553,2e-05,4.97129]
[1777231414866,47.06,78319.26,0.0,0.96534,3e-05,4.99333]
[1777231418893,47.06,78315.29,0.0,0.96526,3e-05,5.0025]
[1777231419900,47.06,78308.26,0.0,0.96509,3e-05,5.02227]
[1777231424936,47.05,78315.82,0.0,0.9653,3e-05,4.9972]
[1777231425977,47.05,78336.35,0.0,0.96582,2e-05,4.93741]
[1777231426950,47.04,78336.35,0.0,0.96582,2e-05,4.93692]
[1777231428965,47.04,78323.03,0.0,0.9655,2e-05,4.97425]
[1777231431985,47.04,78314.17,0.0,0.9653,3e-05,4.99819]
[1777231432992,47.03,78303.65,0.0,0.96504,3e-05,5.02811]
[1777231438030,47.02,78301.31,0.0,0.965,3e-05,5.03171]
[1777231441050,47.02,78295.66,0.0,0.96488,3e-05,5.04623]
[1777231446117,47.01,78293.69,0.0,0.96486,3e-05,5.04874]
[1777231451121,47.0,78293.03,0.0,0.96487,3e-05,5.04738]
[1777231453137,47.0,78287.37,0.0,0.96474,3e-05,5.0626]
[1777231455151,46.99,78280.43,0.0,0.96457,3e-05,5.08153]
[1777231456187,46.99,78273.85,0.0,0.96441,3e-05,5.10013]
[1777231458173,46.99,78278.9,0.0,0.96455,3e-05,5.08383]
[1777231463207,46.98,78275.72,0.0,0.9645,3e-05,5.08964]
[1777231464218,46.97,78265.17,0.0,0.96423,3e-05,5.11995]
[1777231466257,46.97,78254.61,0.0,0.96398,3e-05,5.14962]
[1777231469249,46.96,78253.25,0.0,0.96396,3e-05,5.15121]
[1777231472271,46.95,78248.47,0.0,0.96388,3e-05,5.15996]
[1777231473277,46.95,78241.74,0.0,0.96371,3e-05,5.17911]
[1777231478315,46.94,78246.43,0.0,0.96387,3e-05,5.16091]
[1777231483350,46.93,78248.05,0.0,0.96395,3e-05,5.15192]
[1777231488384,46.92,78246.19,0.0,0.96393,3e-05,5.15328]
[1777231493419,46.9,78248.38,0.0,0.96403,3e-05,5.14261]
[1777231498455,46.89,78245.63,0.0,0.96399,3e-05,5.14659]
[1777231501476,46.89,78232.62,0.0,0.96367,3e-05,5.18325]
[1777231502483,46.88,78226.66,0.0,0.96352,3e-05,5.20069]
[1777231505507,46.88,78246.27,0.0,0.96404,3e-05,5.14075]
[1777231506549,46.88,78255.89,0.0,0.96429,3e-05,5.11205]
[1777231507520,46.88,78255.89,0.0,0.96429,3e-05,5.11188]
[1777231509534,46.88,78249.77,0.0,0.96414,3e-05,5.12907]
[1777231510541,46.87,78243.82,0.0,0.964,3e-05,5.14594]
[1777231511551,46.87,78233.08,0.0,0.96372,3e-05,5.1771]
[1777231512559,46.87,78225.9,0.0,0.96354,3e-05,5.1977]
[1777231513564,46.87,78218.03,0.0,0.96334,3e-05,5.22088]
[1777231514572,46.87,78216.14,0.0,0.96329,3e-05,5.22612]
[1777231516619,46.86,78225.87,0.0,0.96356,3e-05,5.19514]
[1777231518600,46.86,78219.26,0.0,0.96341,3e-05,5.21318]
[1777231519605,46.86,78209.38,0.0,0.96315,3e-05,5.24245]
[1777231520612,46.85,78202.46,0.0,0.96297,3e-05,5.26286]
[1777231521620,46.85,78202.14,0.0,0.96296,3e-05,5.26334]
[1777231522626,46.85,78196.41,0.0,0.96282,3e-05,5.28018]
[1777231523639,46.85,78184.19,0.0,0.96249,3e-05,5.31733]
[1777231524641,46.85,78181.53,0.0,0.96242,3e-05,5.32547]
[1777231525647,46.85,78187.23,0.0,0.96257,3e-05,5.30756]
[1777231526692,46.85,78192.84,0.0,0.96273,3e-05,5.29]
[1777231527662,46.85,78192.84,0.0,0.96273,3e-05,5.28948]
[1777231529680,46.85,78178.84,0.0,0.96236,3e-05,5.33216]
[1777231530688,46.85,78175.99,0.0,0.96228,3e-05,5.34086]
[1777231531755,46.85,78168.39,0.0,0.96209,3e-05,5.36105]
[1777231532713,46.85,78157.27,0.0,0.96179,3e-05,5.39508]
[1777231533720,46.85,78142.01,0.0,0.96138,3e-05,5.44198]
[1777231534727,46.85,78136.41,0.0,0.96122,3e-05,5.45913]
[1777231535735,46.85,78131.39,0.0,0.96109,3e-05,5.47448]
[1777231538759,46.84,78130.7,0.0,0.96107,3e-05,5.47595]
[1777231541777,46.84,78122.58,0.0,0.96086,3e-05,5.50025]
[1777231543792,46.84,78116.2,0.0,0.96068,3e-05,5.51987]
[1777231544799,46.84,78109.22,0.0,0.96049,3e-05,5.54139]
[1777231545809,46.84,78102.78,0.0,0.96031,3e-05,5.56125]
[1777231547819,46.84,78103.1,0.0,0.96033,3e-05,5.55922]
[1777231552856,46.83,78086.53,0.0,0.95987,3e-05,5.60954]
[1777231556913,46.83,78061.72,0.0,0.95918,3e-05,5.6864]
[1777231557891,46.83,78061.72,0.0,0.95918,3e-05,5.68585]
[1777231558898,46.82,78055.14,0.0,0.959,3e-05,5.70625]
[1777231559905,46.82,78046.86,0.0,0.95877,3e-05,5.73209]
[1777231560912,46.82,78039.22,0.0,0.95855,3e-05,5.75592]
[1777231562927,46.82,78052.86,0.0,0.95896,3e-05,5.71096]
[1777231564940,46.81,78033.24,0.0,0.9584,3e-05,5.77256]
[1777231566984,46.81,78043.31,0.0,0.9587,3e-05,5.73886]
[1777231571989,46.8,78038.88,0.0,0.9586,3e-05,5.74973]
[1777231577054,46.77,78035.48,0.0,0.95859,3e-05,5.75115]
[1777231582058,46.76,78027.9,0.0,0.9584,3e-05,5.77218]
[1777231583075,46.76,78017.74,0.0,0.9581,3e-05,5.80422]
[1777231585092,46.72,78023.41,0.0,0.9584,3e-05,5.77138]
[1777231587128,46.68,78031.02,0.0,0.95875,3e-05,5.73308]
[1777231588107,46.68,78031.02,0.0,0.95875,3e-05,5.73245]
[1777231591155,46.68,78059.22,0.0,0.9596,3e-05,5.63799]
[1777231592145,46.68,78095.41,0.0,0.96063,3e-05,5.52303]
[1777231593152,46.68,78128.44,0.0,0.96155,3e-05,5.42009]
[1777231594159,46.68,78145.63,0.0,0.96202,3e-05,5.36706]
[1777231595170,46.68,78161.16,0.0,0.96244,3e-05,5.31955]
[1777231596176,46.68,78188.02,0.0,0.96316,3e-05,5.23815]
[1777231597204,46.68,78195.24,0.0,0.96335,3e-05,5.21663]
[1777231598189,46.68,78195.24,0.0,0.96335,3e-05,5.21685]
[1777231601211,46.68,78200.32,0.0,0.96348,3e-05,5.20224]
[1777231605244,46.68,78185.44,0.0,0.96308,3e-05,5.24699]
[1777231607273,46.68,78173.87,0.0,0.96278,3e-05,5.28184]
[1777231609271,46.68,78172.16,0.0,0.96273,3e-05,5.28675]
[1777231614307,46.68,78177.61,0.0,0.96288,3e-05,5.26949]
[1777231619342,46.67,78176.67,0.0,0.96287,3e-05,5.27168]
[1777231624377,46.67,78179.06,0.0,0.96294,3e-05,5.2637]
[1777231629416,46.67,78176.93,0.0,0.96289,3e-05,5.26938]
[1777231631426,46.67,78185.19,0.0,0.96311,3e-05,5.24407]
[1777231632432,46.67,78185.19,0.0,0.96311,3e-05,5.24395]
[1777231633441,46.67,78191.75,0.0,0.96328,3e-05,5.22405]
[1777231637483,46.67,78200.33,0.0,0.96351,3e-05,5.19792]
[1777231642503,46.67,78197.1,0.0,0.96343,3e-05,5.20749]
[1777231647553,46.67,78194.07,0.0,0.96335,3e-05,5.21639]
[1777231651565,46.67,78185.91,0.0,0.96316,3e-05,5.23779]
[1777231656600,46.67,78186.0,0.0,0.96316,3e-05,5.23713]
[1777231660628,46.66,78180.99,0.0,0.96303,3e-05,5.25197]
[1777231661637,46.66,78175.55,0.0,0.96289,3e-05,5.26836]
[1777231662643,46.66,78174.43,0.0,0.96286,3e-05,5.27163]
[1777231663651,46.66,78168.74,0.0,0.96271,3e-05,5.28879]
[1777231664658,46.66,78167.05,0.0,0.96266,3e-05,5.29376]
[1777231665665,46.66,78157.14,0.0,0.9624,3e-05,5.32381]
[1777231666673,46.66,78156.5,0.0,0.96238,3e-05,5.32554]
[1777231669692,46.66,78163.22,0.0,0.96257,3e-05,5.30433]
[1777231671708,46.66,78166.75,0.0,0.96267,3e-05,5.29319]
[1777231676744,46.66,78165.19,0.0,0.96263,3e-05,5.29702]
[1777231681783,46.65,78170.36,0.0,0.96278,3e-05,5.28041]
[1777231683794,46.65,78181.53,0.0,0.96308,3e-05,5.24626]
[1777231684800,46.65,78172.68,0.0,0.96285,3e-05,5.27299]
[1777231685805,46.65,78163.58,0.0,0.9626,3e-05,5.30053]
[1777231686812,46.65,78162.87,0.0,0.96259,3e-05,5.30251]
[1777231691849,46.65,78164.29,0.0,0.96263,3e-05,5.29721]
[1777231696884,46.65,78165.58,0.0,0.96267,3e-05,5.29229]
[1777231697907,46.65,78171.79,0.0,0.96284,3e-05,5.27321]
[1777231699905,46.64,78171.22,0.0,0.96283,3e-05,5.27459]
[1777231704943,46.64,78171.61,0.0,0.96285,3e-05,5.27257]
[1777231709977,46.64,78175.63,0.0,0.96296,3e-05,5.25946]
[1777231715013,46.64,78181.77,0.0,0.96315,3e-05,5.23724]
[1777231720048,46.64,78183.71,0.0,0.96321,3e-05,5.23095]
[1777231725083,46.64,78180.84,0.0,0.96314,3e-05,5.23919]
[1777231730118,46.63,78184.18,0.0,0.96323,3e-05,5.22868]
[1777231732133,46.63,78177.99,0.0,0.96306,3e-05,5.2472]
[1777231737169,46.63,78175.56,0.0,0.96301,3e-05,5.25394]
[1777231742204,46.63,78172.89,0.0,0.96294,3e-05,5.26135]
[1777231747239,46.63,78172.82,0.0,0.96294,3e-05,5.26082]
[1777231748261,46.63,78161.93,0.0,0.96265,3e-05,5.29374]
[1777231753281,46.62,78169.55,0.0,0.96287,3e-05,5.26956]
[1777231756302,46.62,78176.82,0.0,0.96307,3e-05,5.24702]
[1777231758332,46.62,78182.03,0.0,0.96321,3e-05,5.23102]
[1777231763351,46.62,78183.06,0.0,0.96324,3e-05,5.22735]
[1777231768402,46.62,78183.85,0.0,0.96326,3e-05,5.22444]
[1777231773420,46.62,78185.41,0.0,0.96333,3e-05,5.21627]
[1777231778476,46.62,78199.51,0.0,0.9637,3e-05,5.17351]
[1777231780470,46.62,78201.53,0.0,0.96376,3e-05,5.16745]
[1777231784499,46.62,78205.34,0.0,0.96386,3e-05,5.15611]
[1777231789537,46.62,78203.41,0.0,0.9638,3e-05,5.1621]
[1777231794569,46.62,78198.8,0.0,0.96368,3e-05,5.17611]
[1777231799604,46.62,78197.08,0.0,0.96363,3e-05,5.18145]
[1777231804638,46.62,78195.12,0.0,0.96358,3e-05,5.18752]
[1777231809673,46.62,78196.28,0.0,0.96362,3e-05,5.18362]
[1777231811689,46.61,78201.31,0.0,0.96376,3e-05,5.16745]
[1777231816723,46.61,78201.25,0.0,0.96376,3e-05,5.16742]
[1777231821759,46.61,78200.21,0.0,0.96375,3e-05,5.1679]
[1777231825787,46.6,78208.72,0.0,0.96399,3e-05,5.14033]
[1777231826794,46.6,78213.19,0.0,0.96411,3e-05,5.12652]
[1777231830823,46.6,78200.69,0.0,0.9638,3e-05,5.16265]
[1777231831830,46.6,78199.76,0.0,0.96379,3e-05,5.16258]
[1777231837870,46.6,78201.68,0.0,0.96384,3e-05,5.15738]
[1777231841899,46.6,78195.85,0.0,0.96369,3e-05,5.17401]
[1777231846934,46.6,78194.2,0.0,0.96365,3e-05,5.17927]
[1777231851977,46.6,78192.27,0.0,0.96359,3e-05,5.18534]
[1777231857006,46.59,78191.42,0.0,0.96358,3e-05,5.18633]
[1777231863046,46.58,78193.58,0.0,0.96366,3e-05,5.17714]
[1777231867074,46.58,78207.54,0.0,0.96404,3e-05,5.13438]
[1777231868081,46.58,78206.81,0.0,0.96402,3e-05,5.13608]
[1777231873115,46.57,78205.15,0.0,0.964,3e-05,5.13865]
[1777231876143,46.57,78198.37,0.0,0.96383,3e-05,5.15749]
[1777231881178,46.56,78197.19,0.0,0.96383,3e-05,5.15847]
[1777231884200,46.56,78190.63,0.0,0.96367,3e-05,5.17664]
[1777231885210,46.56,78180.48,0.0,0.9634,3e-05,5.20727]
[1777231886213,46.56,78178.34,0.0,0.96334,3e-05,5.21375]
[1777231891248,46.56,78175.68,0.0,0.96329,3e-05,5.21885]
[1777231893263,46.56,78171.7,0.0,0.96318,3e-05,5.23084]
[1777231895276,46.56,78177.9,0.0,0.96335,3e-05,5.21207]
[1777231896283,46.56,78179.79,0.0,0.9634,3e-05,5.20638]
[1777231901318,46.56,78179.54,0.0,0.96339,3e-05,5.20722]
[1777231906352,46.55,78181.31,0.0,0.96346,3e-05,5.19956]
[1777231909413,46.55,78170.04,0.0,0.96316,3e-05,5.23365]
[1777231910381,46.55,78170.04,0.0,0.96316,3e-05,5.23361]
[1777231914408,46.55,78168.26,0.0,0.96311,3e-05,5.23879]
[1777231919483,46.55,78172.33,0.0,0.96322,3e-05,5.22615]
[1777231925486,46.55,78174.04,0.0,0.96327,3e-05,5.22059]
[1777231930521,46.55,78176.82,0.0,0.96335,3e-05,5.21189]
[1777231935556,46.55,78177.99,0.0,0.96338,3e-05,5.20815]
[1777231939623,46.54,78171.97,0.0,0.96324,3e-05,5.22436]
[1777231941599,46.54,78162.47,0.0,0.96299,3e-05,5.25298]
[1777231942604,46.54,78156.75,0.0,0.96284,3e-05,5.27023]
[1777231944618,46.54,78150.33,0.0,0.96267,3e-05,5.28948]
[1777231947640,46.54,78136.84,0.0,0.96231,3e-05,5.33018]
[1777231948647,46.54,78130.52,0.0,0.96214,3e-05,5.34935]
[1777231949693,46.54,78125.19,0.0,0.96199,3e-05,5.3655]
[1777231955710,46.53,78122.74,0.0,0.96196,3e-05,5.3687]
[1777231956707,46.53,78129.03,0.0,0.96213,3e-05,5.34882]
[1777231959726,46.53,78123.74,0.0,0.96199,3e-05,5.36439]
[1777231964760,46.53,78120.64,0.0,0.96192,3e-05,5.37272]
[1777231969836,46.52,78122.51,0.0,0.96198,3e-05,5.36569]
[1777231971840,46.52,78124.56,0.0,0.96204,3e-05,5.35892]
[1777231976876,46.52,78120.95,0.0,0.96195,3e-05,5.36892]
[1777231979906,46.52,78130.96,0.0,0.96223,3e-05,5.33742]
[1777231984932,46.51,78125.37,0.0,0.96209,3e-05,5.35369]
[1777231987953,46.51,78117.03,0.0,0.96187,3e-05,5.37879]
[1777231991981,46.51,78114.29,0.0,0.9618,3e-05,5.38631]
[1777231997016,46.51,78112.28,0.0,0.96175,3e-05,5.3913]
[1777232002058,46.5,78111.9,0.0,0.96175,3e-05,5.3912]
[1777232007093,46.5,78114.48,0.0,0.96184,3e-05,5.38199]
[1777232010124,46.5,78105.14,0.0,0.96158,3e-05,5.41021]
[1777232012129,46.5,78102.86,0.0,0.96155,3e-05,5.41373]
[1777232013136,46.49,78109.61,0.0,0.96173,3e-05,5.39251]
[1777232014142,46.49,78114.81,0.0,0.96188,3e-05,5.37617]
[1777232015149,46.49,78114.46,0.0,0.96187,3e-05,5.37704]
[1777232019177,46.49,78108.88,0.0,0.96173,3e-05,5.39343]
[1777232020198,46.49,78103.78,0.0,0.96159,3e-05,5.40901]
[1777232022199,46.49,78104.15,0.0,0.9616,3e-05,5.40735]
[1777232027236,46.48,78101.86,0.0,0.96155,3e-05,5.41307]
[1777232034283,46.48,78101.36,0.0,0.96155,3e-05,5.41259]
[1777232037309,46.48,78107.55,0.0,0.96173,3e-05,5.39254]
[1777232042343,46.47,78110.71,0.0,0.96183,3e-05,5.38146]
[1777232047378,46.47,78105.44,0.0,0.9617,3e-05,5.39656]
[1777232052413,46.47,78100.34,0.0,0.96157,3e-05,5.41112]
[1777232057447,46.46,78095.84,0.0,0.96145,3e-05,5.42377]
[1777232062483,46.46,78087.85,0.0,0.96124,3e-05,5.44727]
[1777232065504,46.46,78083.76,0.0,0.96114,3e-05,5.45911]
[1777232070543,46.45,78084.55,0.0,0.96118,3e-05,5.45475]
[1777232075574,46.45,78084.83,0.0,0.96122,3e-05,5.44925]
[1777232077588,46.44,78093.86,0.0,0.96148,3e-05,5.42048]
[1777232082624,46.44,78097.96,0.0,0.9616,3e-05,5.40629]
[1777232087658,46.44,78099.52,0.0,0.96166,3e-05,5.40005]
[1777232093700,46.43,78100.73,0.0,0.9617,3e-05,5.39466]
[1777232096725,46.43,78109.37,0.0,0.96195,3e-05,5.36652]
[1777232097730,46.43,78114.65,0.0,0.9621,3e-05,5.35022]
[1777232098737,46.42,78140.3,0.0,0.96281,3e-05,5.26998]
[1777232099744,46.42,78146.77,0.0,0.96299,3e-05,5.2496]
[1777232102764,46.42,78158.92,0.0,0.96333,3e-05,5.21083]
[1777232104779,46.41,78167.06,0.0,0.96356,3e-05,5.18508]
[1777232106794,46.41,78156.94,0.0,0.9633,3e-05,5.21455]
[1777232107804,46.41,78150.32,0.0,0.96312,3e-05,5.23401]
[1777232108809,46.41,78140.83,0.0,0.96287,3e-05,5.26284]
[1777232109815,46.41,78128.85,0.0,0.96255,3e-05,5.29875]
[1777232110846,46.41,78115.69,0.0,0.9622,3e-05,5.33905]
[1777232112838,46.4,78110.66,0.0,0.96206,3e-05,5.35416]
[1777232113843,46.4,78100.21,0.0,0.96178,3e-05,5.38623]
[1777232114850,46.4,78087.58,0.0,0.96143,3e-05,5.42516]
[1777232115857,46.4,78070.82,0.0,0.96097,3e-05,5.47715]
[1777232116864,46.4,78056.93,0.0,0.96058,3e-05,5.52035]
[1777232117870,46.4,78049.9,0.0,0.96038,3e-05,5.54226]
[1777232119884,46.4,78060.93,0.0,0.9607,3e-05,5.50695]
[1777232123914,46.4,78065.93,0.0,0.96085,3e-05,5.49041]
[1777232125928,46.39,78072.72,0.0,0.96104,3e-05,5.46874]
[1777232127942,46.39,78086.03,0.0,0.96142,3e-05,5.42638]
[1777232130985,46.39,78091.23,0.0,0.96157,3e-05,5.4092]
[1777232132977,46.39,78097.32,0.0,0.96177,3e-05,5.38661]
[1777232133984,46.39,78105.48,0.0,0.96199,3e-05,5.36106]
[1777232138011,46.38,78124.04,0.0,0.96251,3e-05,5.30293]
[1777232141057,46.38,78116.7,0.0,0.96231,3e-05,5.32495]
[1777232143065,46.38,78114.7,0.0,0.96226,3e-05,5.3307]
[1777232147105,46.38,78120.73,0.0,0.96243,3e-05,5.31138]
[1777232152139,46.38,78117.34,0.0,0.96235,3e-05,5.32095]
[1777232155164,46.37,78132.16,0.0,0.96276,3e-05,5.27435]
[1777232156168,46.37,78138.03,0.0,0.96292,3e-05,5.25571]
[1777232158181,46.37,78137.82,0.0,0.96293,3e-05,5.255]
[1777232163220,46.36,78137.55,0.0,0.96295,3e-05,5.25244]
[1777232165236,46.35,78164.42,0.0,0.96368,3e-05,5.16929]
[1777232166243,46.35,78176.39,0.0,0.96401,3e-05,5.13246]
[1777232167251,46.35,78174.96,0.0,0.96397,3e-05,5.13628]
[1777232169263,46.35,78188.75,0.0,0.96435,3e-05,5.09348]
[1777232170270,46.34,78203.93,0.0,0.96475,3e-05,5.0476]
[1777232171277,46.34,78207.95,0.0,0.96485,3e-05,5.03509]
[1777232173294,46.34,78209.31,0.0,0.9649,3e-05,5.02994]
[1777232177326,46.33,78202.34,0.0,0.96474,3e-05,5.04837]
[1777232182355,46.33,78201.25,0.0,0.96473,3e-05,5.04875]
[1777232188402,46.32,78199.46,0.0,0.96472,3e-05,5.05066]
[1777232191417,46.31,78193.17,0.0,0.96459,3e-05,5.06473]
[1777232194442,46.31,78188.09,0.0,0.96447,3e-05,5.07811]
[1777232199474,46.3,78186.47,0.0,0.96445,3e-05,5.07996]
[1777232204509,46.29,78188.73,0.0,0.96454,3e-05,5.0703]
[1777232209545,46.28,78189.95,0.0,0.96459,3e-05,5.06382]
[1777232214582,46.27,78188.63,0.0,0.96458,3e-05,5.06498]
[1777232219614,46.26,78185.62,0.0,0.96453,3e-05,5.07113]
[1777232224649,46.26,78190.1,0.0,0.96467,3e-05,5.05522]
[1777232227670,46.25,78184.42,0.0,0.96453,3e-05,5.07053]
[1777232232705,46.24,78184.54,0.0,0.96456,3e-05,5.06758]
[1777232237741,46.24,78185.18,0.0,0.96459,3e-05,5.06364]
[1777232242776,46.23,78184.24,0.0,0.96458,3e-05,5.06487]
[1777232246804,46.23,78179.6,0.0,0.96447,3e-05,5.07739]
[1777232249825,46.23,78174.37,0.0,0.96434,3e-05,5.09199]
[1777232254860,46.22,78173.51,0.0,0.96436,3e-05,5.08973]
[1777232259895,46.22,78172.06,0.0,0.96434,3e-05,5.09213]
[1777232262915,46.21,78169.01,0.0,0.96427,3e-05,5.10001]
[1777232267951,46.21,78168.18,0.0,0.96426,3e-05,5.10029]
[1777232272986,46.2,78168.21,0.0,0.96429,3e-05,5.09789]
[1777232274999,46.2,78163.46,0.0,0.96417,3e-05,5.1112]
[1777232277015,46.19,78156.79,0.0,0.964,3e-05,5.13025]
[1777232280036,46.19,78150.4,0.0,0.96384,3e-05,5.14914]
[1777232282054,46.19,78144.24,0.0,0.96367,3e-05,5.16792]
[1777232285073,46.19,78140.19,0.0,0.96356,3e-05,5.18035]
[1777232287085,46.19,78146.19,0.0,0.96373,3e-05,5.1611]
[1777232292123,46.18,78147.64,0.0,0.96379,3e-05,5.15414]
[1777232293127,46.18,78147.64,0.0,0.9638,3e-05,5.15366]
[1777232296147,46.18,78141.62,0.0,0.96364,3e-05,5.17101]
[1777232301183,46.18,78142.23,0.0,0.96365,3e-05,5.16972]
[1777232306218,46.18,78134.24,0.0,0.96344,3e-05,5.19449]
[1777232309239,46.18,78123.66,0.0,0.96315,3e-05,5.22691]
[1777232312262,46.18,78114.67,0.0,0.96293,3e-05,5.25147]
[1777232317294,46.18,78117.29,0.0,0.963,3e-05,5.24349]
[1777232321322,46.18,78112.12,0.0,0.96286,3e-05,5.25941]
[1777232324344,46.18,78106.69,0.0,0.96271,3e-05,5.27609]
[1777232328372,46.18,78102.61,0.0,0.9626,3e-05,5.28856]
[1777232331398,46.18,78096.83,0.0,0.96244,3e-05,5.30632]
[1777232332411,46.18,78084.18,0.0,0.9621,3e-05,5.34535]
[1777232333407,46.18,78084.18,0.0,0.9621,3e-05,5.34522]
[1777232338442,46.18,78085.32,0.0,0.96214,3e-05,5.34098]
[1777232339449,46.18,78091.91,0.0,0.96232,3e-05,5.32042]
[1777232340456,46.18,78093.79,0.0,0.96237,3e-05,5.3145]
[1777232345491,46.18,78095.06,0.0,0.96241,3e-05,5.31003]
[1777232350526,46.18,78097.89,0.0,0.96249,3e-05,5.3007]
[1777232356567,46.18,78100.14,0.0,0.96256,3e-05,5.29301]
[1777232359589,46.17,78093.76,0.0,0.96239,3e-05,5.31229]
[1777232362623,46.17,78106.5,0.0,0.96274,3e-05,5.27252]
[1777232363617,46.17,78106.5,0.0,0.96274,3e-05,5.27239]
[1777232368653,46.17,78101.14,0.0,0.9626,3e-05,5.28824]
[1777232373692,46.17,78103.39,0.0,0.96269,3e-05,5.27753]
[1777232375703,46.17,78110.47,0.0,0.96289,3e-05,5.25552]
[1777232380739,46.17,78108.46,0.0,0.96284,3e-05,5.2611]
[1777232385775,46.16,78110.11,0.0,0.96289,3e-05,5.25538]
[1777232390809,46.16,78112.6,0.0,0.96296,3e-05,5.24711]
[1777232395844,46.16,78110.19,0.0,0.9629,3e-05,5.25388]
[1777232400881,46.16,78111.85,0.0,0.96295,3e-05,5.2481]
[1777232401886,46.16,78118.53,0.0,0.96313,3e-05,5.22752]
[1777232402906,46.16,78129.67,0.0,0.96343,3e-05,5.19344]
[1777232404908,46.16,78129.67,0.0,0.96343,3e-05,5.19336]
[1777232409942,46.16,78124.98,0.0,0.96331,3e-05,5.20744]
[1777232414977,46.16,78123.53,0.0,0.96327,3e-05,5.2116]
[1777232419006,46.16,78117.09,0.0,0.9631,3e-05,5.23099]
[1777232426056,46.15,78115.2,0.0,0.96305,3e-05,5.23624]
[1777232429077,46.15,78122.02,0.0,0.96324,3e-05,5.21519]
[1777232430084,46.15,78125.42,0.0,0.96333,3e-05,5.20479]
[1777232432102,46.15,78125.6,0.0,0.96336,3e-05,5.20127]
[1777232437133,46.15,78122.81,0.0,0.96328,3e-05,5.2098]
[1777232442171,46.15,78127.46,0.0,0.96341,3e-05,5.19509]
[1777232447205,46.15,78126.92,0.0,0.9634,3e-05,5.19579]
[1777232452242,46.14,78132.87,0.0,0.96359,3e-05,5.17446]
[1777232457278,46.13,78132.0,0.0,0.96358,3e-05,5.17507]
[1777232462313,46.13,78131.38,0.0,0.96359,3e-05,5.17398]
[1777232467348,46.12,78132.64,0.0,0.96365,3e-05,5.16774]
[1777232472391,46.11,78135.03,0.0,0.96373,3e-05,5.15815]
[1777232477421,46.11,78136.74,0.0,0.9638,3e-05,5.1507]
[1777232482456,46.1,78134.35,0.0,0.96376,3e-05,5.15518]
[1777232487493,46.09,78133.36,0.0,0.96376,3e-05,5.15522]
[1777232488498,46.09,78146.56,0.0,0.96411,3e-05,5.11462]
[1777232489504,46.09,78151.45,0.0,0.96425,3e-05,5.09927]
[1777232494540,46.08,78151.97,0.0,0.9643,3e-05,5.09181]
[1777232499575,46.07,78152.06,0.0,0.96433,3e-05,5.08855]
[1777232504614,46.06,78151.44,0.0,0.96434,3e-05,5.08737]
[1777232509646,46.05,78152.13,0.0,0.96439,3e-05,5.08223]
[1777232514681,46.04,78153.83,0.0,0.96446,3e-05,5.07406]
[1777232519717,46.03,78153.73,0.0,0.96448,3e-05,5.07129]
[1777232524753,46.03,78153.58,0.0,0.9645,3e-05,5.06864]
[1777232529790,46.02,78155.72,0.0,0.96458,3e-05,5.05917]
[1777232532817,46.01,78160.78,0.0,0.96473,3e-05,5.04223]
[1777232537847,46.0,78167.24,0.0,0.96492,3e-05,5.0201]
[1777232542882,46.0,78166.9,0.0,0.96494,3e-05,5.01842]
[1777232547916,45.99,78167.11,0.0,0.96497,3e-05,5.0151]
[1777232552952,45.98,78166.51,0.0,0.96499,3e-05,5.01132]
[1777232555978,45.98,78172.96,0.0,0.96517,3e-05,4.99057]
[1777232556980,45.97,78186.12,0.0,0.96552,3e-05,4.95107]
[1777232557988,45.97,78193.31,0.0,0.9657,3e-05,4.92943]
[1777232558995,45.97,78193.73,0.0,0.96572,3e-05,4.92781]
[1777232562015,45.97,78185.3,0.0,0.96551,3e-05,4.95156]
[1777232563024,45.97,78186.54,0.0,0.96555,3e-05,4.94749]
[1777232568058,45.96,78185.94,0.0,0.96555,3e-05,4.94728]
[1777232573092,45.96,78185.69,0.0,0.96556,3e-05,4.9461]
[1777232578128,45.95,78185.83,0.0,0.96558,3e-05,4.94383]
[1777232584190,45.95,78186.91,0.0,0.96562,3e-05,4.93852]
[1777232589205,45.94,78188.15,0.0,0.96567,3e-05,4.93317]
[1777232594260,45.94,78189.47,0.0,0.96572,3e-05,4.92766]
[1777232599275,45.93,78189.17,0.0,0.96572,3e-05,4.92699]
[1777232604330,45.93,78188.68,0.0,0.96572,3e-05,4.9269]
[1777232609345,45.92,78188.15,0.0,0.96572,3e-05,4.92698]
[1777232614400,45.92,78185.08,0.0,0.96567,3e-05,4.93168]
[1777232619415,45.91,78173.33,0.0,0.96539,3e-05,4.96464]
[1777232624470,45.91,78173.95,0.0,0.96542,3e-05,4.96103]
[1777232629484,45.9,78183.77,0.0,0.96568,3e-05,4.93024]
[1777232634540,45.9,78192.51,0.0,0.96592,3e-05,4.90301]
[1777232639554,45.9,78194.45,0.0,0.96598,3e-05,4.89597]
[1777232644611,45.89,78192.82,0.0,0.96595,3e-05,4.8995]
[1777232649624,45.89,78192.21,0.0,0.96594,3e-05,4.90005]
[1777232654681,45.88,78191.64,0.0,0.96594,3e-05,4.90051]
[1777232659695,45.88,78191.01,0.0,0.96593,3e-05,4.90115]
[1777232664752,45.88,78190.61,0.0,0.96593,3e-05,4.90111]
[1777232669765,45.87,78190.82,0.0,0.96595,3e-05,4.89929]
[1777232674821,45.87,78187.97,0.0,0.96591,3e-05,4.90359]
[1777232680843,45.87,78188.42,0.0,0.96593,3e-05,4.90083]
[1777232685878,45.86,78187.7,0.0,0.96592,3e-05,4.90175]
[1777232690923,45.86,78187.77,0.0,0.96593,3e-05,4.90037]
[1777232695948,45.86,78185.84,0.0,0.96589,3e-05,4.90488]
[1777232700983,45.85,78187.95,0.0,0.96596,3e-05,4.89757]
[1777232705032,45.85,78182.05,0.0,0.96581,3e-05,4.9141]
[1777232710046,45.85,78182.91,0.0,0.96585,3e-05,4.9104]
[1777232715103,45.84,78183.28,0.0,0.96587,3e-05,4.90819]
[1777232720115,45.84,78186.78,0.0,0.96596,3e-05,4.8968]
[1777232725174,45.84,78186.9,0.0,0.96598,3e-05,4.89541]
[1777232730186,45.84,78186.99,0.0,0.96599,3e-05,4.89411]
[1777232735248,45.83,78188.05,0.0,0.96604,3e-05,4.88713]
[1777232738244,45.83,78195.62,0.0,0.96624,3e-05,4.86435]
[1777232739249,45.83,78198.34,0.0,0.96631,3e-05,4.85624]
[1777232744285,45.83,78195.45,0.0,0.96624,3e-05,4.86395]
[1777232749320,45.83,78195.64,0.0,0.96625,3e-05,4.8626]
[1777232754356,45.82,78194.36,0.0,0.96623,3e-05,4.86553]
[1777232759391,45.82,78194.58,0.0,0.96623,3e-05,4.86456]
[1777232764425,45.82,78196.22,0.0,0.96627,3e-05,4.86021]
[1777232768453,45.82,78202.69,0.0,0.96644,3e-05,4.84118]
[1777232769460,45.82,78207.8,0.0,0.96656,3e-05,4.82614]
[1777232774495,45.82,78203.44,0.0,0.96646,3e-05,4.83831]
[1777232779530,45.82,78202.44,0.0,0.96644,3e-05,4.8406]
[1777232784565,45.82,78199.81,0.0,0.96638,3e-05,4.84766]
[1777232789601,45.82,78197.87,0.0,0.96634,3e-05,4.85247]
[1777232795667,45.81,78196.58,0.0,0.96633,3e-05,4.85249]
[1777232800680,45.81,78195.66,0.0,0.96631,3e-05,4.85444]
[1777232805739,45.81,78189.71,0.0,0.96617,3e-05,4.8711]
[1777232810749,45.81,78189.6,0.0,0.96618,3e-05,4.87052]
[1777232815818,45.8,78181.9,0.0,0.96599,3e-05,4.89225]
[1777232816792,45.8,78181.9,0.0,0.96599,3e-05,4.89204]
[1777232821828,45.8,78180.79,0.0,0.96597,3e-05,4.8942]
[1777232826862,45.8,78182.8,0.0,0.96603,3e-05,4.8872]
[1777232833910,45.79,78183.75,0.0,0.96607,3e-05,4.88295]
[1777232839953,45.79,78184.27,0.0,0.96609,3e-05,4.88022]
[1777232843980,45.79,78189.87,0.0,0.96624,3e-05,4.86302]
[1777232849017,45.78,78190.64,0.0,0.96627,3e-05,4.85996]
[1777232856100,45.78,78191.05,0.0,0.9663,3e-05,4.85476]
[1777232861100,45.78,78191.68,0.0,0.96633,3e-05,4.85212]
[1777232866170,45.78,78192.5,0.0,0.96635,3e-05,4.84891]
[1777232871170,45.77,78193.53,0.0,0.96639,3e-05,4.84511]
[1777232876240,45.77,78193.05,0.0,0.96638,3e-05,4.84573]
[1777232881242,45.77,78192.66,0.0,0.96638,3e-05,4.84609]
[1777232886276,45.77,78195.07,0.0,0.96644,3e-05,4.83828]
[1777232893343,45.76,78194.87,0.0,0.96645,3e-05,4.83784]
[1777232898378,45.76,78194.15,0.0,0.96644,3e-05,4.8392]
[1777232903413,45.76,78194.41,0.0,0.96645,3e-05,4.8377]
[1777232908448,45.76,78193.81,0.0,0.96644,3e-05,4.83876]
[1777232913482,45.76,78197.78,0.0,0.96656,3e-05,4.82368]
[1777232919525,45.75,78197.49,0.0,0.96656,3e-05,4.82387]
[1777232924560,45.75,78196.35,0.0,0.96654,3e-05,4.82663]
[1777232929597,45.75,78195.46,0.0,0.96652,3e-05,4.82864]
[1777232934629,45.75,78193.93,0.0,0.96649,3e-05,4.8325]
[1777232939665,45.75,78194.57,0.0,0.96651,3e-05,4.83003]
[1777232945707,45.75,78194.63,0.0,0.96652,3e-05,4.82915]
[1777232950742,45.74,78203.04,0.0,0.96673,2e-05,4.80406]
[1777232951748,45.74,78207.7,0.0,0.96685,2e-05,4.79044]
[1777232954770,45.74,78208.36,0.0,0.96687,2e-05,4.78835]
[1777232959805,45.74,78209.56,0.0,0.9669,2e-05,4.78467]
[1777232964840,45.74,78209.39,0.0,0.96689,2e-05,4.78501]
[1777232969875,45.74,78211.21,0.0,0.96694,2e-05,4.77955]
[1777232974910,45.74,78209.88,0.0,0.96693,2e-05,4.78036]
[1777232979945,45.74,78213.56,0.0,0.96703,2e-05,4.76831]
[1777232983973,45.73,78217.56,0.0,0.96714,2e-05,4.75575]
[1777232989008,45.73,78218.86,0.0,0.96718,2e-05,4.75086]
[1777232994049,45.73,78220.67,0.0,0.96723,2e-05,4.74452]
[1777232999085,45.73,78224.44,0.0,0.96733,2e-05,4.73282]
[1777233003114,45.72,78229.98,0.0,0.96748,2e-05,4.71603]
[1777233008148,45.72,78231.31,0.0,0.96752,2e-05,4.71126]
[1777233011169,45.72,78246.16,0.0,0.96789,2e-05,4.66816]
[1777233012176,45.72,78254.71,0.0,0.96809,2e-05,4.64367]
[1777233013183,45.72,78254.8,0.0,0.9681,2e-05,4.64333]
[1777233017232,45.72,78268.54,0.0,0.96843,2e-05,4.60403]
[1777233019225,45.72,78272.8,0.0,0.96853,2e-05,4.59189]
[1777233024263,45.72,78269.38,0.0,0.96845,2e-05,4.60147]
[1777233025267,45.72,78254.08,0.0,0.96808,2e-05,4.6448]
[1777233026274,45.72,78251.28,0.0,0.96802,2e-05,4.65266]
[1777233031309,45.71,78253.25,0.0,0.96809,2e-05,4.64364]
[1777233033325,45.71,78258.97,0.0,0.96823,2e-05,4.62717]
[1777233038362,45.71,78259.1,0.0,0.96823,2e-05,4.62634]
[1777233043397,45.71,78258.27,0.0,0.96822,2e-05,4.62819]
[1777233048433,45.71,78257.99,0.0,0.96822,2e-05,4.62846]
[1777233053466,45.71,78258.55,0.0,0.96823,2e-05,4.62635]
[1777233059508,45.71,78260.03,0.0,0.96827,2e-05,4.62154]
[1777233064544,45.7,78261.23,0.0,0.96831,2e-05,4.61768]
[1777233066558,45.7,78256.12,0.0,0.96819,2e-05,4.63197]
[1777233071594,45.7,78254.6,0.0,0.96815,2e-05,4.63564]
[1777233076628,45.7,78254.81,0.0,0.96817,2e-05,4.63438]
[1777233081662,45.7,78256.61,0.0,0.96821,2e-05,4.62862]
[1777233086698,45.7,78251.53,0.0,0.9681,2e-05,4.64243]
[1777233088712,45.7,78249.49,0.0,0.96805,2e-05,4.64793]
[1777233093747,45.69,78250.44,0.0,0.9681,2e-05,4.64167]
[1777233099789,45.69,78252.18,0.0,0.96815,2e-05,4.63589]
[1777233105831,45.69,78254.13,0.0,0.9682,2e-05,4.62953]
[1777233115901,45.68,78256.78,0.0,0.96827,2e-05,4.62068]
[1777233120937,45.68,78259.03,0.0,0.96833,2e-05,4.61366]
[1777233128017,45.68,78261.97,0.0,0.96841,2e-05,4.60435]
[1777233133020,45.68,78263.1,0.0,0.96844,2e-05,4.60058]
[1777233138091,45.68,78262.82,0.0,0.96844,2e-05,4.60079]
[1777233144097,45.67,78263.42,0.0,0.96846,2e-05,4.59841]
[1777233149139,45.67,78264.74,0.0,0.9685,2e-05,4.59411]
[1777233154168,45.67,78264.9,0.0,0.96853,2e-05,4.59034]
[1777233160210,45.67,78260.07,0.0,0.96842,2e-05,4.60329]
[1777233162225,45.67,78272.65,0.0,0.96872,2e-05,4.56756]
[1777233163232,45.67,78273.88,0.0,0.96875,2e-05,4.56404]
[1777233168302,45.67,78272.91,0.0,0.96873,2e-05,4.56652]
[1777233174309,45.67,78276.61,0.0,0.96882,2e-05,4.55589]
[1777233179345,45.67,78276.57,0.0,0.96882,2e-05,4.55589]
[1777233184379,45.67,78274.02,0.0,0.96876,2e-05,4.56293]
[1777233189414,45.67,78272.14,0.0,0.96871,2e-05,4.56811]
[1777233194449,45.67,78269.95,0.0,0.96866,2e-05,4.57417]
[1777233199484,45.67,78269.58,0.0,0.96865,2e-05,4.57513]
[1777233205528,45.67,78268.94,0.0,0.96864,2e-05,4.57686]
[1777233210573,45.67,78274.33,0.0,0.96877,2e-05,4.56166]
[1777233215601,45.67,78270.96,0.0,0.9687,2e-05,4.56845]
[1777233220635,45.67,78271.08,0.0,0.96871,2e-05,4.56819]
[1777233224663,45.67,78277.26,0.0,0.96885,2e-05,4.55095]
[1777233229698,45.67,78274.84,0.0,0.96879,2e-05,4.55797]
[1777233234733,45.67,78273.65,0.0,0.96876,2e-05,4.56154]
[1777233239768,45.67,78273.45,0.0,0.96876,2e-05,4.56232]
[1777233244803,45.67,78267.62,0.0,0.96862,2e-05,4.57893]
[1777233251858,45.67,78271.03,0.0,0.9687,2e-05,4.5695]
[1777233256888,45.67,78270.46,0.0,0.96868,2e-05,4.57126]
[1777233261922,45.67,78270.02,0.0,0.96867,2e-05,4.57264]
[1777233266958,45.67,78269.78,0.0,0.96866,2e-05,4.57345]
[1777233273000,45.67,78269.44,0.0,0.96867,2e-05,4.57179]
[1777233278035,45.67,78268.89,0.0,0.96866,2e-05,4.57351]
[1777233282064,45.67,78278.28,0.0,0.96888,2e-05,4.54729]
[1777233287099,45.67,78275.7,0.0,0.96881,2e-05,4.55492]
[1777233293141,45.67,78275.96,0.0,0.96882,2e-05,4.55452]
[1777233295155,45.67,78269.04,0.0,0.96865,2e-05,4.57409]
[1777233299213,45.67,78276.17,0.0,0.96882,2e-05,4.55412]
[1777233302205,45.68,78278.37,0.0,0.96887,2e-05,4.54809]
[1777233307240,45.68,78280.21,0.0,0.96891,2e-05,4.54325]
[1777233312274,45.68,78278.59,0.0,0.96887,2e-05,4.54807]
[1777233317310,45.68,78279.17,0.0,0.96888,2e-05,4.54671]
[1777233319358,45.68,78288.76,0.0,0.96911,2e-05,4.52003]
[1777233324359,45.68,78289.92,0.0,0.96913,2e-05,4.51731]
[1777233329424,45.68,78289.84,0.0,0.96913,2e-05,4.51803]
[1777233335436,45.68,78289.4,0.0,0.96913,2e-05,4.51707]
[1777233340471,45.68,78290.25,0.0,0.96914,2e-05,4.51514]
[1777233344499,45.69,78296.45,0.0,0.96929,2e-05,4.49823]
[1777233349565,45.69,78295.6,0.0,0.96926,2e-05,4.5011]
[1777233354568,45.69,78296.88,0.0,0.96929,2e-05,4.49799]
[1777233359635,45.69,78298.3,0.0,0.96932,2e-05,4.49449]
[1777233364638,45.69,78299.1,0.0,0.96933,2e-05,4.49269]
[1777233368667,45.69,78290.7,0.0,0.96913,2e-05,4.5164]
[1777233369707,45.69,78287.97,0.0,0.96907,2e-05,4.52407]
[1777233374709,45.69,78288.61,0.0,0.96908,2e-05,4.52247]
[1777233377730,45.69,78281.03,0.0,0.9689,2e-05,4.54379]
[1777233382765,45.69,78280.02,0.0,0.96888,2e-05,4.54676]
[1777233387800,45.69,78282.36,0.0,0.96893,2e-05,4.54044]
[1777233392835,45.69,78281.4,0.0,0.96892,2e-05,4.54065]
[1777233397870,45.7,78281.13,0.0,0.96891,2e-05,4.54173]
[1777233402905,45.7,78278.77,0.0,0.96886,2e-05,4.5487]
[1777233403912,45.7,78273.25,0.0,0.96872,2e-05,4.56426]
[1777233408946,45.7,78274.29,0.0,0.96875,2e-05,4.56155]
[1777233414988,45.7,78274.04,0.0,0.96874,2e-05,4.56252]
[1777233420063,45.7,78269.03,0.0,0.96862,2e-05,4.5768]
[1777233424052,45.7,78264.02,0.0,0.9685,2e-05,4.59098]
[1777233426066,45.7,78258.9,0.0,0.96838,2e-05,4.60541]
[1777233430133,45.7,78265.03,0.0,0.96852,2e-05,4.58793]
[1777233432109,45.7,78266.8,0.0,0.96857,2e-05,4.5829]
[1777233437144,45.7,78266.12,0.0,0.96855,2e-05,4.58478]
[1777233442179,45.7,78262.42,0.0,0.96846,2e-05,4.59512]
[1777233447214,45.7,78259.47,0.0,0.96839,2e-05,4.60327]
[1777233449228,45.7,78253.66,0.0,0.96826,2e-05,4.61961]
[1777233453257,45.7,78247.25,0.0,0.96812,2e-05,4.6347]
[1777233454263,45.7,78240.38,0.0,0.96796,2e-05,4.65418]
[1777233455270,45.7,78238.47,0.0,0.96791,2e-05,4.65952]
[1777233457285,45.69,78233.09,0.0,0.96778,2e-05,4.67455]
[1777233462319,45.69,78228.36,0.0,0.96767,2e-05,4.6874]
[1777233467355,45.69,78228.77,0.0,0.96769,2e-05,4.68551]
[1777233473397,45.69,78229.5,0.0,0.96771,2e-05,4.68255]
[1777233478434,45.69,78231.61,0.0,0.96777,2e-05,4.67581]
[1777233483469,45.68,78233.51,0.0,0.96782,2e-05,4.66965]
[1777233488505,45.68,78238.01,0.0,0.96794,2e-05,4.65606]
[1777233493538,45.68,78241.47,0.0,0.96803,2e-05,4.64544]
[1777233496559,45.68,78247.57,0.0,0.96818,2e-05,4.62763]
[1777233501595,45.68,78249.14,0.0,0.96822,2e-05,4.62252]
[1777233506630,45.67,78248.9,0.0,0.96822,2e-05,4.62264]
[1777233511664,45.67,78246.56,0.0,0.96819,2e-05,4.62596]
[1777233517708,45.67,78246.12,0.0,0.96818,2e-05,4.62665]
[1777233525764,45.67,78246.5,0.0,0.9682,2e-05,4.62491]
[1777233528784,45.67,78241.02,0.0,0.96807,2e-05,4.64024]
[1777233533820,45.67,78239.01,0.0,0.96802,2e-05,4.64547]
[1777233540907,45.66,78238.43,0.0,0.96801,2e-05,4.64633]
[1777233546913,45.66,78239.45,0.0,0.96805,2e-05,4.64272]
[1777233552955,45.66,78243.77,0.0,0.96816,2e-05,4.62975]
[1777233557992,45.66,78246.54,0.0,0.96823,2e-05,4.62134]
[1777233565039,45.66,78244.47,0.0,0.96818,2e-05,4.62649]
[1777233570075,45.66,78239.23,0.0,0.96806,2e-05,4.64088]
[1777233573096,45.65,78233.4,0.0,0.96794,2e-05,4.65439]
[1777233578131,45.65,78232.11,0.0,0.96791,2e-05,4.65754]
[1777233583165,45.65,78230.65,0.0,0.96788,2e-05,4.66117]
[1777233588202,45.65,78228.13,0.0,0.96783,2e-05,4.66779]
[1777233593241,45.65,78227.2,0.0,0.96781,2e-05,4.66984]
[1777233598274,45.65,78231.7,0.0,0.96792,2e-05,4.65641]
[1777233601328,45.65,78236.97,0.0,0.96805,2e-05,4.64107]
[1777233603311,45.64,78244.66,0.0,0.96824,2e-05,4.61901]
[1777233604317,45.64,78245.24,0.0,0.96825,2e-05,4.61732]
[1777233609352,45.64,78248.79,0.0,0.96834,2e-05,4.60706]
[1777233615397,45.64,78249.64,0.0,0.96836,2e-05,4.6045]
[1777233620435,45.64,78250.31,0.0,0.96838,2e-05,4.60244]
[1777233625464,45.64,78249.64,0.0,0.96837,2e-05,4.60413]
[1777233630502,45.64,78251.19,0.0,0.96841,2e-05,4.59949]
[1777233635535,45.64,78250.88,0.0,0.96842,2e-05,4.59731]
[1777233641625,45.64,78250.89,0.0,0.96842,2e-05,4.59701]
[1777233648629,45.64,78250.0,0.0,0.9684,2e-05,4.59933]
[1777233653662,45.64,78251.07,0.0,0.96843,2e-05,4.5962]
[1777233658698,45.64,78251.52,0.0,0.96844,2e-05,4.59482]
[1777233660712,45.64,78242.7,0.0,0.96823,2e-05,4.61979]
[1777233661765,45.64,78234.99,0.0,0.96804,2e-05,4.64167]
[1777233663733,45.64,78233.45,0.0,0.96801,2e-05,4.64589]
[1777233668773,45.64,78237.03,0.0,0.9681,2e-05,4.63517]
[1777233673802,45.64,78240.01,0.0,0.96817,2e-05,4.62617]
[1777233674810,45.64,78246.45,0.0,0.96833,2e-05,4.60777]
[1777233675817,45.63,78250.53,0.0,0.96843,2e-05,4.59613]
[1777233681905,45.63,78253.33,0.0,0.9685,2e-05,4.5879]
[1777233687902,45.63,78253.13,0.0,0.9685,2e-05,4.58814]
[1777233692937,45.63,78250.75,0.0,0.96846,2e-05,4.59182]
[1777233698978,45.63,78252.17,0.0,0.9685,2e-05,4.5874]
[1777233702046,45.63,78246.84,0.0,0.96837,2e-05,4.60225]
[1777233708043,45.63,78242.52,0.0,0.96827,2e-05,4.6139]
[1777233711065,45.63,78236.39,0.0,0.96813,2e-05,4.63096]
[1777233712116,45.63,78230.93,0.0,0.96799,2e-05,4.64639]
[1777233718113,45.62,78224.81,0.0,0.96785,2e-05,4.66293]
[1777233720126,45.62,78221.74,0.0,0.96778,2e-05,4.67136]
[1777233722141,45.62,78215.86,0.0,0.96764,2e-05,4.68785]
[1777233727175,45.62,78212.05,0.0,0.96756,2e-05,4.69777]
[1777233732257,45.62,78212.24,0.0,0.96757,2e-05,4.69621]
[1777233738254,45.61,78213.78,0.0,0.96762,2e-05,4.69066]
[1777233745303,45.61,78214.19,0.0,0.96764,2e-05,4.68831]
[1777233750338,45.61,78215.53,0.0,0.96768,2e-05,4.68368]
[1777233753359,45.61,78218.92,0.0,0.96778,2e-05,4.67073]
[1777233758396,45.6,78213.85,0.0,0.96766,2e-05,4.68468]
[1777233763429,45.6,78213.22,0.0,0.96765,2e-05,4.68586]
[1777233767458,45.6,78216.26,0.0,0.96773,2e-05,4.67671]
[1777233772537,45.6,78216.83,0.0,0.96775,2e-05,4.67466]
[1777233778539,45.6,78217.09,0.0,0.96776,2e-05,4.67335]
[1777233783570,45.6,78215.75,0.0,0.96773,2e-05,4.67664]
[1777233787598,45.6,78213.05,0.0,0.96767,2e-05,4.68386]
[1777233792677,45.59,78212.59,0.0,0.96766,2e-05,4.68427]
[1777233798675,45.59,78211.4,0.0,0.96764,2e-05,4.68678]
[1777233803710,45.59,78213.07,0.0,0.96769,2e-05,4.68125]
[1777233809752,45.59,78213.65,0.0,0.96771,2e-05,4.67873]
[1777233814787,45.58,78215.0,0.0,0.96777,2e-05,4.67133]
[1777233819822,45.58,78215.88,0.0,0.96779,2e-05,4.66812]
[1777233822888,45.58,78223.11,0.0,0.96797,2e-05,4.64703]
[1777233827878,45.58,78225.85,0.0,0.96805,2e-05,4.63872]
[1777233832960,45.58,78227.44,0.0,0.96809,2e-05,4.63374]
[1777233838956,45.58,78223.92,0.0,0.96801,2e-05,4.64334]
[1777233843991,45.58,78222.22,0.0,0.96797,2e-05,4.64785]
[1777233849026,45.57,78221.09,0.0,0.96794,2e-05,4.65075]
[1777233854061,45.57,78220.31,0.0,0.96793,2e-05,4.65272]
[1777233860102,45.57,78222.07,0.0,0.96797,2e-05,4.64736]
[1777233866144,45.57,78225.48,0.0,0.96806,2e-05,4.63732]
[1777233873244,45.57,78226.87,0.0,0.96811,2e-05,4.63022]
[1777233879236,45.57,78227.91,0.0,0.96814,2e-05,4.62702]
[1777233884271,45.57,78227.45,0.0,0.96813,2e-05,4.62822]
[1777233888299,45.57,78237.67,0.0,0.96838,2e-05,4.59912]
[1777233891320,45.57,78238.09,0.0,0.96838,2e-05,4.59805]
[1777233896354,45.57,78243.46,0.0,0.96851,2e-05,4.58305]
[1777233902396,45.57,78246.15,0.0,0.96857,2e-05,4.57573]
[1777233907432,45.57,78250.52,0.0,0.96868,2e-05,4.56365]
[1777233913525,45.57,78254.15,0.0,0.96876,2e-05,4.55374]
[1777233923595,45.57,78257.99,0.0,0.96885,2e-05,4.54348]
[1777233929586,45.58,78258.72,0.0,0.96886,2e-05,4.54178]
[1777233933665,45.58,78265.58,0.0,0.96904,2e-05,4.51996]
[1777233936635,45.58,78269.22,0.0,0.96912,2e-05,4.51003]
[1777233941671,45.58,78269.0,0.0,0.96912,2e-05,4.51113]
[1777233946706,45.58,78267.51,0.0,0.96908,2e-05,4.51579]
[1777233952747,45.58,78264.35,0.0,0.969,2e-05,4.52518]
[1777233959798,45.58,78261.46,0.0,0.96892,2e-05,4.53394]
[1777233961827,45.58,78254.68,0.0,0.96876,2e-05,4.55311]
[1777233962822,45.58,78248.8,0.0,0.96862,2e-05,4.56971]
[1777233967857,45.58,78251.22,0.0,0.96868,2e-05,4.56293]
[1777233972891,45.58,78253.8,0.0,0.96874,2e-05,4.55571]
[1777233982959,45.58,78254.42,0.0,0.96875,2e-05,4.55408]
[1777233990015,45.58,78257.5,0.0,0.96883,2e-05,4.54549]
[1777233999073,45.59,78260.22,0.0,0.96891,2e-05,4.53521]
[1777234000080,45.59,78254.61,0.0,0.96877,2e-05,4.55101]
[1777234005116,45.59,78252.11,0.0,0.96871,2e-05,4.55816]
[1777234010151,45.59,78253.27,0.0,0.96874,2e-05,4.55503]
[1777234013173,45.59,78259.24,0.0,0.96888,2e-05,4.53843]
[1777234018208,45.59,78259.9,0.0,0.96889,2e-05,4.5369]
[1777234023243,45.59,78265.72,0.0,0.96903,2e-05,4.5209]
[1777234028278,45.59,78262.94,0.0,0.96896,2e-05,4.52903]
[1777234033314,45.59,78262.87,0.0,0.96896,2e-05,4.52949]
[1777234038349,45.59,78260.55,0.0,0.9689,2e-05,4.53633]
[1777234043383,45.59,78260.78,0.0,0.9689,2e-05,4.53599]
[1777234046403,45.59,78253.0,0.0,0.96871,2e-05,4.55809]
[1777234047410,45.59,78250.64,0.0,0.96866,2e-05,4.56477]
[1777234052449,45.59,78250.55,0.0,0.96867,2e-05,4.56232]
[1777234058489,45.59,78251.32,0.0,0.96869,2e-05,4.56018]
[1777234063524,45.59,78254.27,0.0,0.96876,2e-05,4.5519]
[1777234069565,45.59,78254.54,0.0,0.96877,2e-05,4.55114]
[1777234072586,45.59,78249.05,0.0,0.96864,2e-05,4.5666]
[1777234076614,45.59,78242.7,0.0,0.96848,2e-05,4.58448]
[1777234081650,45.59,78238.42,0.0,0.96838,2e-05,4.59652]
[1777234086685,45.59,78233.29,0.0,0.96826,2e-05,4.61104]
[1777234091720,45.59,78228.78,0.0,0.96815,2e-05,4.62381]
[1777234096756,45.59,78224.88,0.0,0.96806,2e-05,4.63487]
[1777234101790,45.59,78222.5,0.0,0.968,2e-05,4.64161]
[1777234106825,45.59,78219.9,0.0,0.96793,2e-05,4.64899]
[1777234111861,45.59,78217.4,0.0,0.96789,2e-05,4.65327]
[1777234116896,45.59,78215.25,0.0,0.96784,2e-05,4.65938]
[1777234121932,45.59,78214.1,0.0,0.96781,2e-05,4.66264]
[1777234126966,45.59,78212.81,0.0,0.96778,2e-05,4.66629]
[1777234133009,45.59,78212.59,0.0,0.96778,2e-05,4.66685]
[1777234138043,45.59,78214.61,0.0,0.96783,2e-05,4.661]
[1777234141065,45.59,78221.77,0.0,0.968,2e-05,4.6405]
[1777234146100,45.59,78223.23,0.0,0.96804,2e-05,4.6364]
[1777234152142,45.59,78223.77,0.0,0.96805,2e-05,4.63491]
[1777234160197,45.59,78224.3,0.0,0.96806,2e-05,4.63347]
[1777234165286,45.59,78226.01,0.0,0.9681,2e-05,4.62866]
[1777234169263,45.59,78240.71,0.0,0.96846,2e-05,4.58693]
[1777234173289,45.59,78245.09,0.0,0.96858,2e-05,4.57192]
[1777234179332,45.59,78247.58,0.0,0.96864,2e-05,4.56525]
[1777234183365,45.59,78252.99,0.0,0.96876,2e-05,4.55028]
[1777234185427,45.59,78260.46,0.0,0.96894,2e-05,4.52947]
[1777234191415,45.6,78260.84,0.0,0.96894,2e-05,4.5291]
[1777234196450,45.6,78262.55,0.0,0.96898,2e-05,4.52485]
[1777234201485,45.6,78262.4,0.0,0.96897,2e-05,4.52581]
[1777234202493,45.6,78256.43,0.0,0.96883,2e-05,4.54269]
[1777234203498,45.6,78256.31,0.0,0.96882,2e-05,4.5431]
[1777234208534,45.6,78257.24,0.0,0.96884,2e-05,4.54086]
[1777234213571,45.6,78257.39,0.0,0.96884,2e-05,4.54084]
[1777234218607,45.6,78253.9,0.0,0.96876,2e-05,4.55103]
[1777234223641,45.61,78254.95,0.0,0.96878,2e-05,4.5484]
[1777234224649,45.61,78248.88,0.0,0.96863,2e-05,4.56557]
[1777234226668,45.61,78249.11,0.0,0.96864,2e-05,4.56499]
[1777234231700,45.61,78251.88,0.0,0.96872,2e-05,4.55455]
[1777234236734,45.61,78248.94,0.0,0.96865,2e-05,4.563]
[1777234240762,45.61,78243.36,0.0,0.96851,2e-05,4.57889]
[1777234245853,45.61,78246.05,0.0,0.96858,2e-05,4.57144]
[1777234255923,45.61,78254.48,0.0,0.96878,2e-05,4.5479]
[1777234261909,45.61,78257.44,0.0,0.96885,2e-05,4.53975]
[1777234266945,45.61,78255.6,0.0,0.9688,2e-05,4.5451]
[1777234271984,45.61,78254.8,0.0,0.96878,2e-05,4.54752]
[1777234278023,45.61,78250.42,0.0,0.96867,2e-05,4.56004]
[1777234283058,45.61,78248.64,0.0,0.96863,2e-05,4.5652]
[1777234288094,45.61,78246.54,0.0,0.96858,2e-05,4.57127]
[1777234293132,45.61,78241.89,0.0,0.96848,2e-05,4.58174]
[1777234298171,45.61,78240.5,0.0,0.96845,2e-05,4.58574]
[1777234303203,45.61,78240.28,0.0,0.96845,2e-05,4.58643]
[1777234308238,45.61,78240.02,0.0,0.96844,2e-05,4.58723]
[1777234313273,45.61,78238.32,0.0,0.9684,2e-05,4.59213]
[1777234318308,45.61,78236.9,0.0,0.96836,2e-05,4.59623]
[1777234323343,45.61,78237.84,0.0,0.96838,2e-05,4.59366]
[1777234328378,45.61,78238.27,0.0,0.96839,2e-05,4.5926]
[1777234333412,45.61,78236.58,0.0,0.96835,2e-05,4.59758]
[1777234339455,45.61,78235.36,0.0,0.96832,2e-05,4.60127]
[1777234344490,45.61,78235.92,0.0,0.96833,2e-05,4.5999]
[1777234349526,45.62,78241.55,0.0,0.96846,2e-05,4.58417]
[1777234354561,45.62,78245.39,0.0,0.96857,2e-05,4.57082]
[1777234359595,45.62,78248.82,0.0,0.96865,2e-05,4.56151]
[1777234364631,45.62,78251.23,0.0,0.96871,2e-05,4.55514]
[1777234370674,45.62,78253.35,0.0,0.96875,2e-05,4.54974]
[1777234376770,45.62,78253.74,0.0,0.96876,2e-05,4.54925]
[1777234382762,45.62,78256.53,0.0,0.96882,2e-05,4.54201]
[1777234387797,45.63,78257.36,0.0,0.96883,2e-05,4.54008]
[1777234389812,45.63,78251.89,0.0,0.9687,2e-05,4.55559]
[1777234390820,45.63,78236.7,0.0,0.96834,2e-05,4.59859]
[1777234391826,45.63,78232.72,0.0,0.96824,2e-05,4.60987]
[1777234393844,45.63,78222.14,0.0,0.96798,2e-05,4.63992]
[1777234394848,45.63,78219.95,0.0,0.96793,2e-05,4.6461]
[1777234401897,45.62,78218.6,0.0,0.9679,2e-05,4.64933]
[1777234406982,45.62,78216.1,0.0,0.96785,2e-05,4.65601]
[1777234412977,45.62,78215.53,0.0,0.96786,2e-05,4.65419]
[1777234418014,45.62,78215.41,0.0,0.96786,2e-05,4.654]
[1777234424057,45.62,78214.47,0.0,0.96784,2e-05,4.65603]
[1777234429092,45.61,78213.15,0.0,0.96781,2e-05,4.65924]
[1777234434126,45.61,78211.6,0.0,0.96778,2e-05,4.66315]
[1777234439161,45.61,78210.66,0.0,0.96776,2e-05,4.66535]
[1777234445208,45.61,78209.77,0.0,0.96774,2e-05,4.66736]
[1777234451250,45.61,78208.07,0.0,0.96771,2e-05,4.67173]
[1777234456285,45.61,78205.48,0.0,0.96765,2e-05,4.67876]
[1777234461319,45.61,78204.26,0.0,0.96762,2e-05,4.68188]
[1777234467405,45.61,78195.64,0.0,0.96741,2e-05,4.70619]
[1777234468369,45.6,78195.64,0.0,0.96741,2e-05,4.70609]
[1777234473404,45.6,78191.46,0.0,0.96733,2e-05,4.71473]
[1777234478439,45.6,78191.76,0.0,0.96734,2e-05,4.71327]
[1777234483474,45.6,78192.5,0.0,0.96737,2e-05,4.71055]
[1777234489516,45.6,78192.76,0.0,0.96738,2e-05,4.70908]
[1777234492537,45.6,78182.97,0.0,0.96714,2e-05,4.73701]
[1777234497615,45.59,78182.1,0.0,0.96713,2e-05,4.73861]
[1777234505627,45.59,78185.09,0.0,0.96721,2e-05,4.72844]
[1777234511670,45.59,78186.52,0.0,0.96726,2e-05,4.72319]
[1777234516705,45.58,78191.95,0.0,0.9674,2e-05,4.70658]
[1777234521740,45.58,78191.48,0.0,0.9674,2e-05,4.70709]
[1777234526775,45.58,78192.21,0.0,0.96742,2e-05,4.70413]
[1777234532816,45.58,78192.57,0.0,0.96746,2e-05,4.69923]
[1777234537896,45.57,78192.84,0.0,0.96747,2e-05,4.69762]
[1777234543894,45.57,78192.83,0.0,0.96748,2e-05,4.69673]
[1777234548932,45.57,78196.28,0.0,0.96757,2e-05,4.68606]
[1777234549939,45.57,78207.15,0.0,0.96784,2e-05,4.6547]
[1777234550945,45.57,78207.82,0.0,0.96785,2e-05,4.65271]
[1777234555981,45.57,78205.63,0.0,0.9678,2e-05,4.65866]
[1777234561025,45.57,78201.29,0.0,0.9677,2e-05,4.67078]
[1777234566060,45.56,78201.66,0.0,0.96771,2e-05,4.66931]
[1777234571095,45.56,78201.41,0.0,0.96771,2e-05,4.66964]
[1777234576131,45.56,78201.31,0.0,0.96771,2e-05,4.66954]
[1777234581166,45.56,78200.33,0.0,0.96769,2e-05,4.67196]
[1777234586201,45.56,78199.31,0.0,0.96767,2e-05,4.67447]
[1777234591238,45.56,78197.56,0.0,0.96765,2e-05,4.67623]
[1777234596273,45.56,78197.04,0.0,0.96764,2e-05,4.67728]
[1777234601306,45.56,78193.51,0.0,0.96755,2e-05,4.68694]
[1777234606341,45.55,78193.59,0.0,0.96756,2e-05,4.68618]
[1777234611376,45.55,78193.94,0.0,0.96757,2e-05,4.68464]
[1777234616411,45.55,78193.9,0.0,0.96758,2e-05,4.68423]
[1777234621446,45.55,78194.41,0.0,0.96759,2e-05,4.68224]
[1777234623461,45.55,78186.04,0.0,0.96739,2e-05,4.70617]
[1777234627488,45.55,78184.75,0.0,0.96736,2e-05,4.70931]
[1777234633531,45.54,78186.97,0.0,0.96743,2e-05,4.70186]
[1777234638601,45.54,78185.08,0.0,0.96739,2e-05,4.70658]
[1777234643601,45.54,78187.84,0.0,0.96746,2e-05,4.69783]
[1777234648671,45.54,78189.99,0.0,0.96752,2e-05,4.69094]
[1777234653674,45.54,78189.99,0.0,0.96754,2e-05,4.68742]
[1777234658741,45.53,78190.96,0.0,0.96757,2e-05,4.68396]
[1777234664748,45.53,78190.66,0.0,0.96757,2e-05,4.68403]
[1777234669783,45.53,78190.2,0.0,0.96757,2e-05,4.68469]
[1777234674818,45.53,78186.01,0.0,0.96747,2e-05,4.69606]
[1777234679853,45.53,78186.23,0.0,0.96748,2e-05,4.69462]
[1777234684887,45.52,78187.32,0.0,0.96751,2e-05,4.69068]
[1777234689924,45.52,78184.53,0.0,0.96745,2e-05,4.69793]
[1777234694958,45.52,78182.68,0.0,0.96741,2e-05,4.70241]
[1777234699994,45.52,78183.58,0.0,0.96744,2e-05,4.69893]
[1777234705029,45.51,78187.09,0.0,0.96754,2e-05,4.68801]
[1777234711071,45.51,78187.76,0.0,0.96758,2e-05,4.68234]
[1777234716106,45.51,78185.69,0.0,0.96753,2e-05,4.68755]
[1777234721141,45.51,78184.73,0.0,0.96752,2e-05,4.68953]
[1777234728191,45.5,78184.63,0.0,0.96753,2e-05,4.68861]
[1777234731212,45.5,78192.21,0.0,0.96772,2e-05,4.66626]
[1777234736247,45.5,78192.07,0.0,0.96772,2e-05,4.66595]
[1777234742288,45.5,78191.7,0.0,0.96772,2e-05,4.66617]
[1777234747324,45.49,78188.94,0.0,0.96766,2e-05,4.67338]
[1777234752358,45.49,78188.56,0.0,0.96765,2e-05,4.6737]
[1777234758402,45.49,78188.31,0.0,0.96765,2e-05,4.67348]
[1777234766458,45.49,78188.44,0.0,0.96767,2e-05,4.67188]
[1777234772499,45.48,78186.99,0.0,0.96766,2e-05,4.67227]
[1777234777539,45.48,78187.44,0.0,0.96768,2e-05,4.67016]
[1777234782573,45.48,78188.05,0.0,0.9677,2e-05,4.66761]
[1777234787609,45.48,78187.93,0.0,0.9677,2e-05,4.66717]
[1777234792643,45.47,78187.74,0.0,0.9677,2e-05,4.66693]
[1777234797678,45.47,78187.68,0.0,0.96771,2e-05,4.66615]
[1777234802712,45.47,78187.67,0.0,0.96772,2e-05,4.66539]
[1777234807749,45.47,78187.62,0.0,0.96772,2e-05,4.66473]
[1777234811776,45.46,78183.26,0.0,0.96762,2e-05,4.6766]
[1777234819909,45.46,78184.31,0.0,0.96766,2e-05,4.67198]
[1777234825875,45.46,78184.24,0.0,0.96767,2e-05,4.67093]
[1777234831916,45.45,78185.02,0.0,0.96772,2e-05,4.66461]
[1777234836952,45.45,78185.0,0.0,0.96772,2e-05,4.66368]
[1777234838967,45.45,78177.66,0.0,0.96755,2e-05,4.68443]
[1777234840978,45.45,78174.66,0.0,0.96748,2e-05,4.6926]
[1777234843999,45.44,78180.67,0.0,0.96763,2e-05,4.67448]
[1777234850124,45.44,78182.0,0.0,0.96768,2e-05,4.6693]
[1777234859105,45.44,78183.21,0.0,0.96772,2e-05,4.66392]
[1777234864140,45.43,78183.07,0.0,0.96773,2e-05,4.66329]
[1777234870264,45.43,78183.79,0.0,0.96775,2e-05,4.65995]
[1777234876223,45.43,78184.27,0.0,0.96778,2e-05,4.65729]
[1777234884280,45.42,78184.76,0.0,0.9678,2e-05,4.6542]
[1777234890404,45.42,78185.43,0.0,0.96783,2e-05,4.65101]
[1777234900474,45.41,78186.29,0.0,0.96789,2e-05,4.64365]
[1777234906437,45.41,78186.82,0.0,0.96791,2e-05,4.64092]
[1777234910545,45.4,78208.39,0.0,0.96844,2e-05,4.57844]
[1777234911471,45.4,78208.39,0.0,0.96844,2e-05,4.57833]
[1777234913487,45.4,78207.35,0.0,0.96842,2e-05,4.58111]
[1777234917513,45.4,78196.7,0.0,0.96816,2e-05,4.61115]
[1777234918520,45.4,78195.54,0.0,0.96814,2e-05,4.61434]
[1777234923558,45.4,78197.25,0.0,0.96818,2e-05,4.60882]
[1777234928591,45.4,78197.13,0.0,0.96819,2e-05,4.60859]
[1777234931612,45.4,78201.01,0.0,0.96828,2e-05,4.59721]
[1777234936647,45.4,78204.69,0.0,0.96837,2e-05,4.58636]
[1777234942689,45.4,78205.91,0.0,0.96841,2e-05,4.58264]
[1777234949737,45.4,78204.84,0.0,0.96838,2e-05,4.58548]
[1777234955779,45.4,78202.35,0.0,0.96834,2e-05,4.5896]
[1777234958801,45.4,78207.89,0.0,0.96848,2e-05,4.57377]
[1777234959807,45.4,78210.1,0.0,0.96853,2e-05,4.56749]
[1777234966859,45.4,78209.34,0.0,0.96851,2e-05,4.56985]
[1777234969877,45.4,78204.23,0.0,0.96839,2e-05,4.58441]
[1777234974913,45.4,78203.59,0.0,0.96837,2e-05,4.58624]
[1777234979948,45.4,78203.36,0.0,0.96836,2e-05,4.58692]
[1777234988007,45.4,78201.97,0.0,0.96833,2e-05,4.59088]
[1777234993041,45.4,78200.25,0.0,0.96829,2e-05,4.59578]
[1777234999082,45.4,78198.57,0.0,0.96825,2e-05,4.60062]
[1777235004117,45.4,78197.51,0.0,0.96822,2e-05,4.60371]
[1777235009154,45.4,78196.74,0.0,0.9682,2e-05,4.60601]
[1777235014189,45.4,78196.56,0.0,0.96821,2e-05,4.60383]
[1777235019224,45.4,78190.52,0.0,0.96807,2e-05,4.62126]
[1777235024258,45.4,78187.81,0.0,0.968,2e-05,4.62905]
[1777235030301,45.4,78188.3,0.0,0.96801,2e-05,4.62765]
[1777235035336,45.4,78190.89,0.0,0.96807,2e-05,4.62029]
[1777235040370,45.4,78190.55,0.0,0.96806,2e-05,4.62135]
[1777235045406,45.4,78191.04,0.0,0.96808,2e-05,4.62001]
[1777235050441,45.4,78193.74,0.0,0.96814,2e-05,4.61237]
[1777235055477,45.4,78193.36,0.0,0.96813,2e-05,4.61358]
[1777235061603,45.4,78193.27,0.0,0.96813,2e-05,4.61398]
[1777235067565,45.4,78197.59,0.0,0.96823,2e-05,4.60176]
[1777235072600,45.4,78201.47,0.0,0.96834,2e-05,4.58813]
[1777235077634,45.4,78200.51,0.0,0.96832,2e-05,4.59114]
[1777235082670,45.4,78199.7,0.0,0.9683,2e-05,4.59369]
[1777235087705,45.4,78201.35,0.0,0.96833,2e-05,4.58923]
[1777235095764,45.4,78200.94,0.0,0.96832,2e-05,4.59082]
[1777235100798,45.4,78199.93,0.0,0.96829,2e-05,4.59396]
[1777235106841,45.41,78199.34,0.0,0.96828,2e-05,4.59597]
[1777235111953,45.41,78198.87,0.0,0.96826,2e-05,4.59759]
[1777235117917,45.41,78197.28,0.0,0.96822,2e-05,4.60247]
[1777235123959,45.41,78196.7,0.0,0.9682,2e-05,4.60446]
[1777235132095,45.41,78196.86,0.0,0.96822,2e-05,4.60166]
[1777235136052,45.41,78202.05,0.0,0.96835,2e-05,4.58708]
[1777235137060,45.41,78203.7,0.0,0.96839,2e-05,4.58247]
[1777235142164,45.41,78206.05,0.0,0.96844,2e-05,4.57635]
[1777235149143,45.41,78208.1,0.0,0.96848,2e-05,4.57113]
[1777235156192,45.42,78208.28,0.0,0.96848,2e-05,4.57123]
[1777235162304,45.42,78209.11,0.0,0.9685,2e-05,4.56942]
[1777235168276,45.42,78213.68,0.0,0.9686,2e-05,4.55702]
[1777235174318,45.42,78213.37,0.0,0.96859,2e-05,4.55858]
[1777235182444,45.42,78212.98,0.0,0.96857,2e-05,4.56058]
[1777235190430,45.43,78212.27,0.0,0.96855,2e-05,4.5634]
[1777235198485,45.43,78212.5,0.0,0.96857,2e-05,4.56068]
[1777235204527,45.43,78213.61,0.0,0.96859,2e-05,4.55807]
[1777235208566,45.43,78222.51,0.0,0.9688,2e-05,4.53321]
[1777235212658,45.43,78225.5,0.0,0.96887,2e-05,4.52528]
[1777235219644,45.43,78224.58,0.0,0.96884,2e-05,4.52877]
[1777235225685,45.44,78225.26,0.0,0.96885,2e-05,4.52763]
[1777235230723,45.44,78226.35,0.0,0.96887,2e-05,4.52522]
[1777235235758,45.44,78228.85,0.0,0.96892,2e-05,4.51887]
[1777235240793,45.44,78226.44,0.0,0.96886,2e-05,4.52634]
[1777235245828,45.44,78222.56,0.0,0.96876,2e-05,4.53788]
[1777235250862,45.45,78220.92,0.0,0.96872,2e-05,4.54309]
[1777235254891,45.45,78210.44,0.0,0.96848,2e-05,4.57047]
[1777235255898,45.45,78208.96,0.0,0.96844,2e-05,4.57475]
[1777235260933,45.45,78211.47,0.0,0.9685,2e-05,4.56798]
[1777235263962,45.45,78220.08,0.0,0.96871,2e-05,4.5438]
[1777235265969,45.45,78240.84,0.0,0.9692,2e-05,4.48553]
[1777235266976,45.45,78240.24,0.0,0.96918,2e-05,4.48741]
[1777235268990,45.45,78234.65,0.0,0.96905,2e-05,4.50347]
[1777235274024,45.45,78237.51,0.0,0.96911,2e-05,4.49627]
[1777235278053,45.46,78234.79,0.0,0.96904,2e-05,4.50452]
[1777235283158,45.46,78232.1,0.0,0.96897,2e-05,4.51278]
[1777235293228,45.46,78229.29,0.0,0.96889,2e-05,4.5221]
[1777235299211,45.46,78231.46,0.0,0.96894,2e-05,4.51664]
[1777235304246,45.47,78228.15,0.0,0.96884,2e-05,4.52797]
[1777235313368,45.49,78231.61,0.0,0.96888,2e-05,4.52318]
[1777235323438,45.53,78232.65,0.0,0.96881,2e-05,4.53182]
[1777235331437,45.55,78232.65,0.0,0.96874,2e-05,4.54018]
[1777235336471,45.57,78232.66,0.0,0.96869,2e-05,4.54524]
[1777235343578,45.58,78232.75,0.0,0.96865,2e-05,4.55105]
[1777235351577,45.59,78233.24,0.0,0.96865,2e-05,4.55049]
[1777235358627,45.59,78233.43,0.0,0.96865,2e-05,4.5507]
[1777235363718,45.59,78233.73,0.0,0.96865,2e-05,4.55041]
[1777235369704,45.59,78232.31,0.0,0.96861,2e-05,4.55508]
[1777235374738,45.59,78231.89,0.0,0.96862,2e-05,4.554]
[1777235382794,45.6,78231.62,0.0,0.9686,2e-05,4.55562]
[1777235390853,45.6,78228.48,0.0,0.96852,2e-05,4.56527]
[1777235395887,45.6,78228.22,0.0,0.96851,2e-05,4.56647]
[1777235400921,45.6,78228.32,0.0,0.96851,2e-05,4.56662]
[1777235403999,45.6,78243.1,0.0,0.96886,2e-05,4.52519]
[1777235404950,45.61,78243.1,0.0,0.96885,2e-05,4.52634]
[1777235405956,45.61,78244.14,0.0,0.96886,2e-05,4.52487]
[1777235412000,45.64,78246.12,0.0,0.96884,2e-05,4.52783]
[1777235417033,45.66,78248.09,0.0,0.96883,2e-05,4.52918]
[1777235422071,45.66,78248.49,0.0,0.96883,2e-05,4.52874]
[1777235427106,45.66,78248.91,0.0,0.96884,2e-05,4.52825]
[1777235431131,45.66,78254.01,0.0,0.96897,2e-05,4.51177]
[1777235436170,45.66,78253.72,0.0,0.96896,2e-05,4.51341]
[1777235438181,45.67,78262.72,0.0,0.96917,2e-05,4.48859]
[1777235439188,45.67,78273.09,0.0,0.96941,2e-05,4.45992]
[1777235440196,45.67,78273.94,0.0,0.96943,2e-05,4.45781]
[1777235445230,45.67,78269.1,0.0,0.96931,2e-05,4.47249]
[1777235450267,45.67,78266.34,0.0,0.96923,2e-05,4.48136]
[1777235455301,45.68,78264.83,0.0,0.96919,2e-05,4.48669]
[1777235461344,45.68,78270.77,0.0,0.96932,2e-05,4.47141]
[1777235464423,45.68,78276.11,0.0,0.96943,2e-05,4.4574]
[1777235471414,45.69,78277.51,0.0,0.96945,2e-05,4.45498]
[1777235472421,45.69,78285.25,0.0,0.96963,2e-05,4.43377]
[1777235477455,45.7,78287.94,0.0,0.96965,2e-05,4.43165]
[1777235483498,45.71,78288.83,0.0,0.96966,2e-05,4.43053]
[1777235487526,45.71,78297.18,0.0,0.96985,2e-05,4.40844]
[1777235488535,45.71,78302.3,0.0,0.96996,2e-05,4.39465]
[1777235493567,45.72,78299.9,0.0,0.96991,2e-05,4.39994]
[1777235498602,45.72,78297.9,0.0,0.96986,2e-05,4.40683]
[1777235503647,45.72,78295.35,0.0,0.96979,2e-05,4.41521]
[1777235508673,45.73,78291.47,0.0,0.96969,2e-05,4.42719]
[1777235512708,45.73,78309.27,0.0,0.97009,2e-05,4.3794]
[1777235514784,45.73,78303.88,0.0,0.96996,2e-05,4.39483]
[1777235520763,45.74,78306.54,0.0,0.97,2e-05,4.38942]
[1777235525801,45.74,78311.0,0.0,0.97009,2e-05,4.37882]
[1777235529830,45.75,78316.94,0.0,0.97022,2e-05,4.36395]
[1777235531844,45.75,78321.66,0.0,0.97032,2e-05,4.35183]
[1777235536879,45.78,78322.56,0.0,0.97027,2e-05,4.35834]
[1777235542921,45.81,78321.35,0.0,0.97014,2e-05,4.3737]
[1777235549970,45.82,78320.97,0.0,0.97011,2e-05,4.37723]
[1777235551983,45.82,78313.7,0.0,0.96996,2e-05,4.39507]
[1777235552991,45.83,78311.86,0.0,0.96989,2e-05,4.40331]
[1777235556017,45.86,78307.22,0.0,0.96971,2e-05,4.42483]
[1777235560043,45.89,78302.13,0.0,0.9695,2e-05,4.44911]
[1777235564070,45.92,78295.91,0.0,0.96929,2e-05,4.47509]
[1777235567092,45.92,78290.15,0.0,0.96915,2e-05,4.49159]
[1777235571119,45.92,78289.38,0.0,0.96912,2e-05,4.49434]
[1777235576155,45.92,78290.82,0.0,0.96915,2e-05,4.49105]
[1777235581189,45.92,78293.62,0.0,0.96921,2e-05,4.48396]
[1777235586228,45.93,78295.98,0.0,0.96926,2e-05,4.47812]
[1777235591263,45.93,78296.73,0.0,0.96927,2e-05,4.47673]
[1777235595348,45.93,78302.13,0.0,0.96939,2e-05,4.46234]
[1777235599318,45.93,78304.11,0.0,0.96944,2e-05,4.45748]
[1777235604354,45.93,78302.85,0.0,0.9694,2e-05,4.46175]
[1777235614423,45.94,78302.56,0.0,0.9694,2e-05,4.46122]
[1777235619458,45.94,78302.86,0.0,0.9694,2e-05,4.4611]
[1777235622479,45.94,78297.07,0.0,0.96926,2e-05,4.47752]
[1777235623487,45.94,78294.9,0.0,0.96921,2e-05,4.48365]
[1777235630536,45.94,78296.07,0.0,0.96923,2e-05,4.48111]
[1777235632552,45.95,78302.02,0.0,0.96936,2e-05,4.46608]
[1777235637584,45.97,78304.1,0.0,0.96936,2e-05,4.46635]
[1777235642620,45.98,78306.5,0.0,0.96938,2e-05,4.46344]
[1777235647654,45.99,78307.49,0.0,0.96936,2e-05,4.46603]
[1777235652690,46.01,78308.76,0.0,0.96935,2e-05,4.46748]
[1777235655769,46.01,78313.93,0.0,0.96947,2e-05,4.45365]
[1777235658734,46.01,78360.06,0.0,0.97052,2e-05,4.32889]
[1777235659740,46.01,78381.69,0.0,0.971,2e-05,4.2713]
[1777235664774,46.02,78383.08,0.0,0.97101,2e-05,4.26991]
[1777235667797,46.03,78379.67,0.0,0.97092,2e-05,4.28038]
[1777235668804,46.03,78366.83,0.0,0.97063,2e-05,4.3152]
[1777235672831,46.03,78360.21,0.0,0.97049,2e-05,4.33183]
[1777235677865,46.04,78356.69,0.0,0.97039,2e-05,4.34319]
[1777235682902,46.04,78354.95,0.0,0.97034,2e-05,4.34976]
[1777235687938,46.05,78355.92,0.0,0.97034,2e-05,4.34902]
[1777235693006,46.05,78352.87,0.0,0.97026,2e-05,4.35915]
[1777235698041,46.06,78361.2,0.0,0.97043,2e-05,4.33847]
[1777235699047,46.06,78360.96,0.0,0.97042,2e-05,4.33953]
[1777235704085,46.07,78367.88,0.0,0.97056,2e-05,4.32291]
[1777235705091,46.07,78374.49,0.0,0.97071,2e-05,4.30557]
[1777235706125,46.07,78378.03,0.0,0.97078,2e-05,4.29652]
[1777235709117,46.07,78385.92,0.0,0.97095,2e-05,4.2768]
[1777235710125,46.08,78388.77,0.0,0.97101,2e-05,4.2697]
[1777235715161,46.08,78378.95,0.0,0.97077,2e-05,4.29855]
[1777235716194,46.09,78376.53,0.0,0.97071,2e-05,4.30552]
[1777235719190,46.09,78373.35,0.0,0.97063,2e-05,4.31571]
[1777235724225,46.1,78372.84,0.0,0.9706,2e-05,4.31934]
[1777235729259,46.1,78372.55,0.0,0.97057,2e-05,4.32231]
[1777235734307,46.11,78372.99,0.0,0.97058,2e-05,4.32052]
[1777235735302,46.11,78356.76,0.0,0.97021,2e-05,4.36474]
[1777235736338,46.11,78348.48,0.0,0.97002,2e-05,4.38755]
[1777235737316,46.11,78348.48,0.0,0.97002,2e-05,4.38786]
[1777235742350,46.12,78350.68,0.0,0.97005,2e-05,4.38339]
[1777235748392,46.12,78348.85,0.0,0.97,2e-05,4.39014]
[1777235753427,46.13,78346.0,0.0,0.96992,2e-05,4.39931]
[1777235758462,46.13,78346.7,0.0,0.96993,2e-05,4.39877]
[1777235763497,46.14,78347.46,0.0,0.96993,2e-05,4.39807]
[1777235768532,46.14,78348.2,0.0,0.96994,2e-05,4.39739]
[1777235773568,46.14,78348.74,0.0,0.96994,2e-05,4.39725]
[1777235776618,46.15,78354.0,0.0,0.97005,2e-05,4.38374]
[1777235778602,46.15,78366.07,0.0,0.97032,2e-05,4.35161]
[1777235779610,46.15,78366.06,0.0,0.97032,2e-05,4.35197]
[1777235786688,46.16,78365.38,0.0,0.97028,2e-05,4.35658]
[1777235789681,46.16,78359.76,0.0,0.97015,2e-05,4.37246]
[1777235791693,46.16,78341.3,0.0,0.96974,2e-05,4.42053]
[1777235792701,46.16,78339.68,0.0,0.9697,2e-05,4.42519]
[1777235797735,46.17,78340.83,0.0,0.96971,2e-05,4.42343]
[1777235806828,46.17,78339.34,0.0,0.96966,2e-05,4.4295]
[1777235811835,46.18,78334.78,0.0,0.96955,2e-05,4.44301]
[1777235816898,46.18,78338.42,0.0,0.96963,2e-05,4.43405]
[1777235821906,46.18,78336.97,0.0,0.96958,2e-05,4.43898]
[1777235826969,46.18,78337.32,0.0,0.96958,2e-05,4.43892]
[1777235831976,46.19,78337.68,0.0,0.96959,2e-05,4.43882]
[1777235833990,46.19,78321.06,0.0,0.9692,2e-05,4.48474]
[1777235836008,46.19,78315.78,0.0,0.96907,2e-05,4.49948]
[1777235841038,46.19,78314.95,0.0,0.96905,2e-05,4.50212]
[1777235845071,46.19,78320.32,0.0,0.96917,2e-05,4.4876]
[1777235850103,46.19,78319.31,0.0,0.96915,2e-05,4.49085]
[1777235855137,46.19,78319.59,0.0,0.96917,2e-05,4.48779]
[1777235860172,46.2,78318.53,0.0,0.96914,2e-05,4.49123]
[1777235865206,46.2,78314.78,0.0,0.96904,2e-05,4.50209]
[1777235867250,46.2,78303.8,0.0,0.96878,2e-05,4.53273]
[1777235869236,46.2,78294.68,0.0,0.96857,2e-05,4.55826]
[1777235870242,46.2,78292.22,0.0,0.96851,2e-05,4.56514]
[1777235875277,46.2,78294.67,0.0,0.96857,2e-05,4.55832]
[1777235880312,46.2,78294.22,0.0,0.96856,2e-05,4.55962]
[1777235885346,46.2,78294.41,0.0,0.96856,2e-05,4.55919]
[1777235890383,46.2,78298.41,0.0,0.96865,2e-05,4.54818]
[1777235895418,46.2,78293.22,0.0,0.96853,2e-05,4.56289]
[1777235900454,46.2,78289.3,0.0,0.96843,2e-05,4.57401]
[1777235906497,46.2,78290.91,0.0,0.96847,2e-05,4.56964]
[1777235910523,46.2,78285.73,0.0,0.96835,2e-05,4.5842]
[1777235915561,46.2,78282.65,0.0,0.96829,2e-05,4.58997]
[1777235920593,46.2,78279.87,0.0,0.96823,2e-05,4.59774]
[1777235924623,46.2,78270.15,0.0,0.96799,2e-05,4.62505]
[1777235926636,46.2,78267.62,0.0,0.96793,2e-05,4.6321]
[1777235927673,46.2,78261.37,0.0,0.96778,2e-05,4.64972]
[1777235928650,46.2,78261.37,0.0,0.96778,2e-05,4.64965]
[1777235933685,46.2,78267.88,0.0,0.96794,2e-05,4.63085]
[1777235934692,46.2,78269.96,0.0,0.96799,2e-05,4.62494]
[1777235941740,46.2,78266.08,0.0,0.9679,2e-05,4.63559]
[1777235946778,46.2,78267.45,0.0,0.96794,2e-05,4.6315]
[1777235953824,46.2,78268.09,0.0,0.96795,2e-05,4.62939]
[1777235958860,46.2,78270.28,0.0,0.96801,2e-05,4.62301]
[1777235963894,46.19,78271.18,0.0,0.96803,2e-05,4.62028]
[1777235969936,46.19,78271.37,0.0,0.96804,2e-05,4.61947]
[1777235970944,46.19,78266.28,0.0,0.96792,2e-05,4.63376]
[1777235976986,46.19,78264.88,0.0,0.9679,2e-05,4.63446]
[1777235985045,46.19,78267.82,0.0,0.96798,2e-05,4.62559]
[1777235994108,46.19,78269.05,0.0,0.96802,2e-05,4.62144]
[1777235999143,46.19,78269.3,0.0,0.96803,2e-05,4.62033]
[1777236002166,46.19,78261.96,0.0,0.96785,2e-05,4.64075]
[1777236007201,46.18,78257.23,0.0,0.96774,2e-05,4.65342]
[1777236013249,46.18,78257.73,0.0,0.96776,2e-05,4.6512]
[1777236018311,46.18,78258.31,0.0,0.96778,2e-05,4.64891]
[1777236024320,46.18,78258.7,0.0,0.9678,2e-05,4.64705]
[1777236029355,46.18,78257.9,0.0,0.96778,2e-05,4.64869]
[1777236034390,46.17,78257.75,0.0,0.9678,2e-05,4.64561]
[1777236039425,46.17,78257.97,0.0,0.96781,2e-05,4.64467]
[1777236044460,46.17,78257.92,0.0,0.96781,2e-05,4.64457]
[1777236052516,46.17,78262.32,0.0,0.96792,2e-05,4.63176]
[1777236057551,46.17,78265.48,0.0,0.968,2e-05,4.62262]
[1777236064601,46.17,78265.72,0.0,0.96801,2e-05,4.62163]
[1777236070643,46.17,78267.43,0.0,0.96805,2e-05,4.61654]
[1777236075677,46.17,78268.12,0.0,0.96807,2e-05,4.61436]
[1777236080712,46.17,78267.47,0.0,0.96806,2e-05,4.61597]
[1777236083734,46.17,78261.48,0.0,0.96791,2e-05,4.63271]
[1777236088803,46.17,78260.03,0.0,0.96788,2e-05,4.63647]
[1777236096826,46.16,78258.57,0.0,0.96787,2e-05,4.63725]
[1777236101860,46.16,78256.84,0.0,0.96783,2e-05,4.64182]
[1777236106895,46.16,78256.22,0.0,0.96782,2e-05,4.64328]
[1777236111929,46.16,78256.29,0.0,0.96782,2e-05,4.64283]
[1777236113944,46.16,78271.09,0.0,0.96818,2e-05,4.601]
[1777236114951,46.16,78272.91,0.0,0.96822,2e-05,4.59591]
[1777236119019,46.16,78277.94,0.0,0.96834,2e-05,4.58195]
[1777236123006,46.16,78270.69,0.0,0.96816,2e-05,4.60252]
[1777236126027,46.16,78270.63,0.0,0.96816,2e-05,4.60275]
[1777236131063,46.16,78270.69,0.0,0.96816,2e-05,4.60266]
[1777236139159,46.16,78268.65,0.0,0.96811,2e-05,4.60837]
[1777236145163,46.16,78267.51,0.0,0.96809,2e-05,4.61153]
[1777236148183,46.16,78261.89,0.0,0.96795,2e-05,4.62728]
[1777236154226,46.16,78261.37,0.0,0.96796,2e-05,4.6257]
[1777236159299,46.16,78259.96,0.0,0.96793,2e-05,4.62954]
[1777236166310,46.16,78260.33,0.0,0.96794,2e-05,4.62836]
[1777236171344,46.16,78258.74,0.0,0.9679,2e-05,4.63277]
[1777236176380,46.16,78263.22,0.0,0.96801,2e-05,4.62009]
[1777236182422,46.16,78264.73,0.0,0.96804,2e-05,4.61581]
[1777236187457,46.16,78264.89,0.0,0.96805,2e-05,4.61529]
[1777236194506,46.16,78266.37,0.0,0.96809,2e-05,4.61098]
[1777236199579,46.16,78268.51,0.0,0.96814,2e-05,4.60484]
[1777236205583,46.16,78267.81,0.0,0.96812,2e-05,4.60666]
[1777236211624,46.16,78266.35,0.0,0.96811,2e-05,4.60775]
[1777236216660,46.16,78264.7,0.0,0.96807,2e-05,4.61225]
[1777236222701,46.16,78266.87,0.0,0.96812,2e-05,4.60601]
[1777236228744,46.16,78269.59,0.0,0.96819,2e-05,4.59825]
[1777236234787,46.16,78270.48,0.0,0.96821,2e-05,4.59563]
[1777236236804,46.16,78281.79,0.0,0.96848,2e-05,4.56389]
[1777236237812,46.16,78280.61,0.0,0.96845,2e-05,4.56722]
[1777236242847,46.16,78281.73,0.0,0.96848,2e-05,4.56426]
[1777236247881,46.16,78282.17,0.0,0.96849,2e-05,4.5632]
[1777236250903,46.16,78286.77,0.0,0.9686,2e-05,4.5505]
[1777236253934,46.16,78292.48,0.0,0.96873,2e-05,4.53479]
[1777236260007,46.16,78296.9,0.0,0.96883,2e-05,4.52306]
[1777236265010,46.16,78307.28,0.0,0.96907,2e-05,4.4948]
[1777236266017,46.16,78307.34,0.0,0.96907,2e-05,4.49478]
[1777236271054,46.17,78309.0,0.0,0.96912,2e-05,4.48813]
[1777236272059,46.17,78318.62,0.0,0.96935,2e-05,4.46176]
[1777236273067,46.17,78317.85,0.0,0.96933,2e-05,4.46408]
[1777236277097,46.17,78311.76,0.0,0.96918,2e-05,4.48162]
[1777236279109,46.17,78306.98,0.0,0.96906,2e-05,4.49513]
[1777236284145,46.17,78300.06,0.0,0.96889,2e-05,4.51503]
[1777236290213,46.17,78298.85,0.0,0.96886,2e-05,4.51918]
[1777236297235,46.18,78299.09,0.0,0.96886,2e-05,4.51951]
[1777236302270,46.18,78300.29,0.0,0.96888,2e-05,4.51683]
[1777236307305,46.18,78299.31,0.0,0.96885,2e-05,4.52022]
[1777236312341,46.18,78301.79,0.0,0.9689,2e-05,4.51402]
[1777236315362,46.18,78306.82,0.0,0.96902,2e-05,4.50051]
[1777236320424,46.19,78304.99,0.0,0.96897,2e-05,4.5064]
[1777236325432,46.19,78303.69,0.0,0.96893,2e-05,4.5108]
[1777236330494,46.19,78301.96,0.0,0.96888,2e-05,4.51639]
[1777236336508,46.19,78299.53,0.0,0.96884,2e-05,4.52128]
[1777236347585,46.2,78296.32,0.0,0.96875,2e-05,4.53189]
[1777236353628,46.2,78295.53,0.0,0.96872,2e-05,4.53498]
[1777236358665,46.2,78299.19,0.0,0.9688,2e-05,4.52556]
[1777236367728,46.21,78299.06,0.0,0.96879,2e-05,4.52731]
[1777236372761,46.21,78299.4,0.0,0.96879,2e-05,4.52714]
[1777236377799,46.21,78311.0,0.0,0.96905,2e-05,4.49577]
[1777236378806,46.21,78317.15,0.0,0.9692,2e-05,4.479]
[1777236379814,46.21,78319.98,0.0,0.96926,2e-05,4.47143]
[1777236386862,46.22,78320.33,0.0,0.96925,2e-05,4.47212]
[1777236391897,46.22,78320.51,0.0,0.96927,2e-05,4.46997]
[1777236396936,46.23,78320.33,0.0,0.96925,2e-05,4.47159]
[1777236401972,46.23,78319.68,0.0,0.96923,2e-05,4.47448]
[1777236407010,46.23,78320.36,0.0,0.96924,2e-05,4.47365]
[1777236412049,46.24,78323.1,0.0,0.96929,2e-05,4.46717]
[1777236413052,46.24,78336.74,0.0,0.96961,2e-05,4.42999]
[1777236414060,46.24,78342.28,0.0,0.96973,2e-05,4.41514]
[1777236416073,46.24,78342.44,0.0,0.96973,2e-05,4.41531]
[1777236421139,46.24,78348.72,0.0,0.96986,2e-05,4.39971]
[1777236426145,46.25,78349.39,0.0,0.96986,2e-05,4.39949]
[1777236429166,46.25,78341.92,0.0,0.96969,2e-05,4.42078]
[1777236431209,46.25,78335.7,0.0,0.96954,2e-05,4.43834]
[1777236433194,46.25,78335.66,0.0,0.96953,2e-05,4.43895]
[1777236439236,46.26,78338.1,0.0,0.96958,2e-05,4.43374]
[1777236441303,46.26,78359.93,0.0,0.97007,2e-05,4.37485]
[1777236443265,46.26,78366.01,0.0,0.97021,2e-05,4.35899]
[1777236448299,46.27,78368.43,0.0,0.97025,2e-05,4.3542]
[1777236453334,46.27,78369.3,0.0,0.97027,2e-05,4.35081]
[1777236461444,46.28,78372.25,0.0,0.97031,2e-05,4.34587]
[1777236467433,46.29,78373.23,0.0,0.97032,2e-05,4.34518]
[1777236469448,46.29,78367.81,0.0,0.97019,2e-05,4.36039]
[1777236474482,46.29,78362.83,0.0,0.97007,2e-05,4.37529]
[1777236477504,46.3,78356.48,0.0,0.96991,2e-05,4.39327]
[1777236482538,46.3,78357.06,0.0,0.96992,2e-05,4.39293]
[1777236489586,46.31,78355.54,0.0,0.96987,2e-05,4.39873]
[1777236495629,46.31,78355.25,0.0,0.96985,2e-05,4.40092]
[1777236500663,46.31,78353.46,0.0,0.9698,2e-05,4.40694]
[1777236504693,46.32,78348.31,0.0,0.96967,2e-05,4.42182]
[1777236509728,46.32,78344.35,0.0,0.96957,2e-05,4.43367]
[1777236514763,46.32,78340.83,0.0,0.9695,2e-05,4.44154]
[1777236517783,46.32,78333.37,0.0,0.96932,2e-05,4.46254]
[1777236518791,46.32,78333.94,0.0,0.96934,2e-05,4.46114]
[1777236523826,46.33,78325.18,0.0,0.96913,2e-05,4.48599]
[1777236524833,46.33,78322.71,0.0,0.96907,2e-05,4.49291]
[1777236527854,46.33,78315.31,0.0,0.96889,2e-05,4.51365]
[1777236532889,46.33,78311.32,0.0,0.96879,2e-05,4.52512]
[1777236536917,46.33,78306.0,0.0,0.96867,2e-05,4.54021]
[1777236538930,46.33,78299.82,0.0,0.96852,2e-05,4.55753]
[1777236542959,46.33,78296.43,0.0,0.96844,2e-05,4.56714]
[1777236547994,46.33,78298.57,0.0,0.96848,2e-05,4.56136]
[1777236556050,46.33,78299.03,0.0,0.96849,2e-05,4.56056]
[1777236561085,46.33,78295.3,0.0,0.9684,2e-05,4.57118]
[1777236564106,46.33,78301.31,0.0,0.96854,2e-05,4.55454]
[1777236567127,46.34,78307.36,0.0,0.96868,2e-05,4.53795]
[1777236572162,46.34,78299.94,0.0,0.96852,2e-05,4.55615]
[1777236576189,46.34,78295.14,0.0,0.96841,2e-05,4.5697]
[1777236578204,46.34,78286.58,0.0,0.9682,2e-05,4.59368]
[1777236580217,46.34,78284.6,0.0,0.96816,2e-05,4.59922]
[1777236582289,46.34,78277.11,0.0,0.96798,2e-05,4.6202]
[1777236584245,46.34,78283.24,0.0,0.96812,2e-05,4.60288]
[1777236585253,46.34,78288.33,0.0,0.96825,2e-05,4.58859]
[1777236587266,46.34,78290.89,0.0,0.96831,2e-05,4.58142]
[1777236592360,46.34,78293.7,0.0,0.96838,2e-05,4.57356]
[1777236594316,46.34,78299.17,0.0,0.96851,2e-05,4.55831]
[1777236595323,46.34,78302.17,0.0,0.96858,2e-05,4.54999]
[1777236600358,46.34,78303.36,0.0,0.9686,2e-05,4.5469]
[1777236602434,46.34,78298.01,0.0,0.96848,2e-05,4.56186]
[1777236608416,46.34,78297.46,0.0,0.96846,2e-05,4.56353]
[1777236613451,46.34,78298.14,0.0,0.96848,2e-05,4.56176]
[1777236617481,46.34,78306.93,0.0,0.96868,2e-05,4.53742]
[1777236618488,46.34,78307.72,0.0,0.9687,2e-05,4.53528]
[1777236623532,46.34,78307.22,0.0,0.96869,2e-05,4.53698]
[1777236628560,46.34,78307.91,0.0,0.9687,2e-05,4.53543]
[1777236633595,46.34,78304.99,0.0,0.96865,2e-05,4.54117]
[1777236640655,46.34,78304.91,0.0,0.96864,2e-05,4.54192]
[1777236646697,46.34,78304.75,0.0,0.96863,2e-05,4.54284]
[1777236652739,46.35,78304.87,0.0,0.96863,2e-05,4.54301]
[1777236658781,46.35,78304.78,0.0,0.96862,2e-05,4.54379]
[1777236663817,46.35,78303.01,0.0,0.96858,2e-05,4.54914]
[1777236668853,46.35,78302.58,0.0,0.96856,2e-05,4.55076]
[1777236673886,46.35,78302.24,0.0,0.96855,2e-05,4.55212]
[1777236678920,46.35,78302.16,0.0,0.96855,2e-05,4.55275]
[1777236684964,46.35,78302.16,0.0,0.96854,2e-05,4.55323]
[1777236689998,46.36,78300.85,0.0,0.96851,2e-05,4.55725]
[1777236696041,46.36,78299.91,0.0,0.9685,2e-05,4.55749]
[1777236701076,46.36,78300.36,0.0,0.96851,2e-05,4.55661]
[1777236709132,46.36,78302.84,0.0,0.96856,2e-05,4.55037]
[1777236714167,46.36,78302.65,0.0,0.96855,2e-05,4.55131]
[1777236719202,46.36,78302.64,0.0,0.96855,2e-05,4.55175]
[1777236728265,46.36,78302.8,0.0,0.96855,2e-05,4.55203]
[1777236733300,46.37,78302.24,0.0,0.96853,2e-05,4.55398]
[1777236738335,46.37,78301.69,0.0,0.96852,2e-05,4.55588]
[1777236743510,46.37,78301.24,0.0,0.9685,2e-05,4.55749]
[1777236753581,46.37,78301.36,0.0,0.96852,2e-05,4.55505]
[1777236756460,46.37,78295.33,0.0,0.96837,2e-05,4.57205]
[1777236761501,46.37,78294.03,0.0,0.96834,2e-05,4.57597]
[1777236766530,46.37,78289.7,0.0,0.96823,2e-05,4.58838]
[1777236771565,46.37,78287.32,0.0,0.96817,2e-05,4.59533]
[1777236776601,46.37,78282.87,0.0,0.96806,2e-05,4.60806]
[1777236782643,46.38,78281.58,0.0,0.96803,2e-05,4.61198]
[1777236788688,46.38,78280.97,0.0,0.96801,2e-05,4.61398]
[1777236793860,46.38,78279.51,0.0,0.96798,2e-05,4.61837]
[1777236799765,46.38,78279.21,0.0,0.96797,2e-05,4.61949]
[1777236807822,46.38,78279.47,0.0,0.96797,2e-05,4.61913]
[1777236814000,46.38,78277.89,0.0,0.96795,2e-05,4.62098]
[1777236818899,46.38,78272.24,0.0,0.96781,2e-05,4.63711]
[1777236824071,46.38,78267.5,0.0,0.96769,2e-05,4.6507]
[1777236829976,46.38,78262.93,0.0,0.96758,2e-05,4.66385]
[1777236837025,46.38,78263.87,0.0,0.9676,2e-05,4.6614]
[1777236843067,46.38,78266.51,0.0,0.96766,2e-05,4.6541]
[1777236848102,46.38,78266.44,0.0,0.96766,2e-05,4.65443]
[1777236854282,46.38,78268.3,0.0,0.96771,2e-05,4.64931]
[1777236861193,46.38,78267.9,0.0,0.96769,2e-05,4.65054]
[1777236863207,46.38,78262.07,0.0,0.96755,2e-05,4.66702]
[1777236864352,46.38,78256.06,0.0,0.96741,2e-05,4.68401]
[1777236865220,46.38,78256.06,0.0,0.96741,2e-05,4.68395]
[1777236870256,46.38,78257.15,0.0,0.96744,2e-05,4.68048]
[1777236876299,46.38,78257.46,0.0,0.96747,2e-05,4.6762]
[1777236881333,46.38,78258.37,0.0,0.96749,2e-05,4.67317]
[1777236886368,46.38,78255.47,0.0,0.96743,2e-05,4.68088]
[1777236891402,46.38,78252.27,0.0,0.96735,2e-05,4.68938]
[1777236896437,46.37,78251.79,0.0,0.96735,2e-05,4.69016]
[1777236901473,46.37,78250.29,0.0,0.96731,2e-05,4.69384]
[1777236906508,46.37,78247.23,0.0,0.96725,2e-05,4.70191]
[1777236914706,46.37,78247.44,0.0,0.96726,2e-05,4.7002]
[1777236920608,46.37,78241.48,0.0,0.96712,2e-05,4.71637]
[1777236921614,46.36,78240.01,0.0,0.96709,2e-05,4.72039]
[1777236928662,46.36,78238.52,0.0,0.96706,2e-05,4.72333]
[1777236933699,46.36,78240.19,0.0,0.96713,2e-05,4.71473]
[1777236938734,46.36,78240.27,0.0,0.96714,2e-05,4.71356]
[1777236943769,46.35,78241.44,0.0,0.96717,2e-05,4.70928]
[1777236948804,46.35,78238.92,0.0,0.96712,2e-05,4.71548]
[1777236954989,46.35,78239.56,0.0,0.96715,2e-05,4.71222]
[1777236965059,46.34,78239.33,0.0,0.96716,2e-05,4.71085]
[1777236971966,46.34,78237.82,0.0,0.96713,2e-05,4.71377]
[1777236977001,46.33,78236.18,0.0,0.9671,2e-05,4.71748]
[1777236982035,46.33,78234.8,0.0,0.96708,2e-05,4.72045]
[1777236987071,46.33,78240.49,0.0,0.96722,2e-05,4.7033]
[1777236992106,46.32,78245.16,0.0,0.96736,2e-05,4.68635]
[1777236998150,46.32,78248.07,0.0,0.96744,2e-05,4.67717]
[1777237004190,46.32,78252.6,0.0,0.96756,2e-05,4.66346]
[1777237009224,46.32,78256.07,0.0,0.96765,2e-05,4.65297]
[1777237014259,46.32,78257.5,0.0,0.96769,2e-05,4.64835]
[1777237019294,46.31,78251.22,0.0,0.96754,2e-05,4.66555]
[1777237024330,46.31,78248.01,0.0,0.96747,2e-05,4.67396]
[1777237030372,46.31,78245.81,0.0,0.96742,2e-05,4.67938]
[1777237035551,46.31,78243.77,0.0,0.96738,2e-05,4.68448]
[1777237042456,46.3,78241.97,0.0,0.96734,2e-05,4.6886]
[1777237051520,46.3,78241.02,0.0,0.96735,2e-05,4.68716]
[1777237056555,46.3,78236.28,0.0,0.96724,2e-05,4.69996]
[1777237061590,46.3,78234.67,0.0,0.96721,2e-05,4.70378]
[1777237066628,46.29,78235.88,0.0,0.96724,2e-05,4.69956]
[1777237072671,46.29,78234.45,0.0,0.96722,2e-05,4.7027]
[1777237077707,46.29,78233.4,0.0,0.9672,2e-05,4.7049]
[1777237082741,46.29,78231.69,0.0,0.96716,2e-05,4.70898]
[1777237087776,46.28,78231.78,0.0,0.96717,2e-05,4.70793]
[1777237092811,46.28,78232.33,0.0,0.96719,2e-05,4.70558]
[1777237097845,46.28,78232.39,0.0,0.9672,2e-05,4.70466]
[1777237102881,46.28,78232.36,0.0,0.9672,2e-05,4.70402]
[1777237104895,46.28,78206.44,0.0,0.96656,3e-05,4.77813]
[1777237106046,46.28,78210.86,0.0,0.96667,2e-05,4.76511]
[1777237111946,46.27,78208.86,0.0,0.96666,2e-05,4.76641]
[1777237117989,46.27,78206.36,0.0,0.96661,3e-05,4.77206]
[1777237123023,46.26,78203.35,0.0,0.96654,3e-05,4.77945]
[1777237129065,46.26,78202.44,0.0,0.96653,3e-05,4.78047]
[1777237134106,46.25,78201.6,0.0,0.96653,3e-05,4.78129]
[1777237141150,46.25,78202.16,0.0,0.96656,3e-05,4.77783]
[1777237146329,46.24,78200.51,0.0,0.96653,3e-05,4.78131]
[1777237152227,46.24,78199.96,0.0,0.96652,3e-05,4.78138]
[1777237164311,46.23,78199.83,0.0,0.96655,3e-05,4.77876]
[1777237169347,46.23,78198.59,0.0,0.96653,3e-05,4.78111]
[1777237174382,46.22,78198.62,0.0,0.96656,3e-05,4.77691]
[1777237184452,46.22,78198.91,0.0,0.96658,3e-05,4.77372]
[1777237190523,46.21,78197.61,0.0,0.96656,3e-05,4.77608]
[1777237195559,46.21,78197.44,0.0,0.96657,3e-05,4.77542]
[1777237200596,46.21,78197.28,0.0,0.96657,3e-05,4.77498]
[1777237201600,46.2,78191.11,0.0,0.96642,3e-05,4.79238]
[1777237202608,46.2,78190.94,0.0,0.96642,3e-05,4.79262]
[1777237204622,46.2,78185.59,0.0,0.96629,3e-05,4.80762]
[1777237208650,46.2,78190.91,0.0,0.96643,3e-05,4.79108]
[1777237211671,46.2,78196.22,0.0,0.96657,3e-05,4.77497]
[1777237216831,46.19,78197.68,0.0,0.96662,3e-05,4.76962]
[1777237222748,46.19,78197.68,0.0,0.96663,3e-05,4.76829]
[1777237227783,46.19,78203.84,0.0,0.96679,2e-05,4.74942]
[1777237228790,46.19,78205.47,0.0,0.96683,2e-05,4.74453]
[1777237234836,46.18,78205.63,0.0,0.96687,2e-05,4.74009]
[1777237239871,46.18,78207.98,0.0,0.96693,2e-05,4.73243]
[1777237244906,46.18,78208.68,0.0,0.96696,2e-05,4.72951]
[1777237254978,46.17,78208.46,0.0,0.96697,2e-05,4.72835]
[1777237257111,46.17,78217.37,0.0,0.96719,2e-05,4.70245]
[1777237257999,46.17,78217.37,0.0,0.96719,2e-05,4.70232]
[1777237266057,46.17,78221.6,0.0,0.9673,2e-05,4.68935]
[1777237267183,46.17,78229.21,0.0,0.96749,2e-05,4.66755]
[1777237270088,46.17,78235.2,0.0,0.96764,2e-05,4.6503]
[1777237276127,46.17,78235.61,0.0,0.96765,2e-05,4.64879]
[1777237287323,46.16,78231.58,0.0,0.96756,2e-05,4.6595]
[1777237289218,46.16,78229.99,0.0,0.96752,2e-05,4.66393]
[1777237294252,46.16,78229.11,0.0,0.96752,2e-05,4.66309]
[1777237304320,46.16,78229.57,0.0,0.96754,2e-05,4.66074]
[1777237311372,46.16,78231.04,0.0,0.96759,2e-05,4.65596]
[1777237315399,46.16,78221.95,0.0,0.96737,2e-05,4.68145]
[1777237319427,46.15,78216.44,0.0,0.96724,2e-05,4.6966]
[1777237325470,46.15,78217.27,0.0,0.96726,2e-05,4.69361]
[1777237326476,46.15,78222.67,0.0,0.96739,2e-05,4.67838]
[1777237331512,46.16,78224.3,0.0,0.96742,2e-05,4.67471]
[1777237336549,46.16,78225.1,0.0,0.96744,2e-05,4.67344]
[1777237340574,46.16,78231.92,0.0,0.9676,2e-05,4.6549]
[1777237345610,46.17,78232.58,0.0,0.9676,2e-05,4.6542]
[1777237357814,46.17,78235.09,0.0,0.96766,2e-05,4.64697]
[1777237362731,46.18,78240.39,0.0,0.96778,2e-05,4.63308]
[1777237366758,46.18,78244.84,0.0,0.96788,2e-05,4.62149]
[1777237371793,46.18,78245.82,0.0,0.96789,2e-05,4.62001]
[1777237376829,46.19,78243.66,0.0,0.96783,2e-05,4.6274]
[1777237383876,46.19,78245.13,0.0,0.96785,2e-05,4.62495]
[1777237384887,46.19,78235.63,0.0,0.96762,2e-05,4.6521]
[1777237385894,46.19,78235.24,0.0,0.9676,2e-05,4.6534]
[1777237390929,46.2,78235.5,0.0,0.9676,2e-05,4.65361]
[1777237395963,46.2,78242.3,0.0,0.96776,2e-05,4.63528]
[1777237396971,46.2,78240.04,0.0,0.9677,2e-05,4.6419]
[1777237402010,46.2,78240.26,0.0,0.9677,2e-05,4.64231]
[1777237407046,46.2,78236.51,0.0,0.96761,2e-05,4.65234]
[1777237413087,46.2,78236.86,0.0,0.96765,2e-05,4.64767]
[1777237418242,46.2,78237.13,0.0,0.96766,2e-05,4.64627]
[1777237424165,46.19,78237.19,0.0,0.96767,2e-05,4.64535]
[1777237430213,46.19,78238.87,0.0,0.96771,2e-05,4.63989]
[1777237436252,46.19,78239.43,0.0,0.96773,2e-05,4.63763]
[1777237441288,46.19,78239.72,0.0,0.96775,2e-05,4.63626]
[1777237442293,46.19,78253.43,0.0,0.96808,2e-05,4.59743]
[1777237443301,46.19,78256.72,0.0,0.96816,2e-05,4.58813]
[1777237447329,46.19,78255.95,0.0,0.96814,2e-05,4.5902]
[1777237452363,46.19,78253.28,0.0,0.96808,2e-05,4.59762]
[1777237458524,46.19,78253.7,0.0,0.96809,2e-05,4.59635]
[1777237466461,46.19,78251.89,0.0,0.96805,2e-05,4.60135]
[1777237471501,46.19,78255.3,0.0,0.96815,2e-05,4.58888]
[1777237473513,46.19,78260.5,0.0,0.96827,2e-05,4.57432]
[1777237478665,46.19,78263.67,0.0,0.96835,2e-05,4.56567]
[1777237483582,46.19,78270.3,0.0,0.9685,2e-05,4.54739]
[1777237484589,46.19,78275.4,0.0,0.96862,2e-05,4.53326]
[1777237489624,46.19,78278.8,0.0,0.9687,2e-05,4.52432]
[1777237497679,46.19,78277.59,0.0,0.96866,2e-05,4.52859]
[1777237502715,46.2,78277.47,0.0,0.96866,2e-05,4.52949]
[1777237504730,46.2,78330.77,0.0,0.9699,2e-05,4.38353]
[1777237505736,46.2,78307.14,0.0,0.96935,2e-05,4.4484]
[1777237507749,46.2,78273.56,0.0,0.96855,2e-05,4.5416]
[1777237514799,46.2,78274.38,0.0,0.96857,2e-05,4.54]
[1777237516813,46.2,78270.59,0.0,0.96847,2e-05,4.55074]
[1777237521968,46.2,78275.06,0.0,0.96858,2e-05,4.53863]
[1777237529904,46.2,78277.46,0.0,0.96863,2e-05,4.53257]
[1777237534939,46.21,78276.63,0.0,0.96862,2e-05,4.53279]
[1777237542107,46.21,78276.33,0.0,0.96861,2e-05,4.53421]
[1777237545010,46.21,78269.86,0.0,0.96845,2e-05,4.55252]
[1777237546016,46.21,78275.04,0.0,0.96858,2e-05,4.53812]
[1777237551054,46.21,78275.89,0.0,0.96859,2e-05,4.53617]
[1777237556086,46.21,78275.77,0.0,0.96859,2e-05,4.53693]
[1777237562129,46.21,78277.34,0.0,0.96862,2e-05,4.53311]
[1777237567164,46.21,78283.09,0.0,0.96875,2e-05,4.51764]
[1777237572203,46.22,78285.01,0.0,0.96879,2e-05,4.51289]
[1777237575219,46.22,78290.44,0.0,0.96892,2e-05,4.49817]
[1777237580255,46.22,78293.24,0.0,0.96898,2e-05,4.49104]
[1777237585289,46.22,78295.25,0.0,0.96902,2e-05,4.4861]
[1777237592458,46.22,78296.63,0.0,0.96906,2e-05,4.48037]
[1777237599392,46.23,78299.33,0.0,0.96912,2e-05,4.47383]
[1777237602527,46.23,78303.35,0.0,0.96921,2e-05,4.46321]
[1777237608455,46.23,78300.96,0.0,0.96915,2e-05,4.47082]
[1777237613490,46.23,78301.62,0.0,0.96915,2e-05,4.46985]
[1777237618525,46.24,78299.19,0.0,0.96909,2e-05,4.47743]
[1777237620539,46.24,78290.51,0.0,0.96888,2e-05,4.50178]
[1777237621546,46.24,78286.69,0.0,0.96879,2e-05,4.51252]
[1777237626581,46.24,78285.25,0.0,0.96875,2e-05,4.51727]
[1777237631617,46.24,78282.41,0.0,0.96868,2e-05,4.52578]
[1777237636652,46.24,78281.79,0.0,0.96866,2e-05,4.52812]
[1777237642807,46.25,78280.72,0.0,0.96863,2e-05,4.53184]
[1777237648735,46.25,78279.13,0.0,0.96858,2e-05,4.537]
[1777237653770,46.25,78278.49,0.0,0.96858,2e-05,4.53659]
[1777237658806,46.25,78276.82,0.0,0.96854,2e-05,4.54186]
[1777237663841,46.25,78275.27,0.0,0.96849,2e-05,4.54678]
[1777237668877,46.26,78274.57,0.0,0.96847,2e-05,4.54931]
[1777237673912,46.26,78274.53,0.0,0.96847,2e-05,4.55]
[1777237678947,46.26,78274.6,0.0,0.96846,2e-05,4.55039]
[1777237684990,46.26,78275.36,0.0,0.96847,2e-05,4.54898]
[1777237693158,46.26,78276.01,0.0,0.96848,2e-05,4.54816]
[1777237699090,46.27,78277.74,0.0,0.96852,2e-05,4.5441]
[1777237704125,46.27,78277.44,0.0,0.9685,2e-05,4.54559]
[1777237709159,46.27,78276.82,0.0,0.96848,2e-05,4.54797]
[1777237714194,46.27,78280.79,0.0,0.96859,2e-05,4.53473]
[1777237720236,46.28,78282.05,0.0,0.96861,2e-05,4.5321]
[1777237725272,46.28,78283.45,0.0,0.96864,2e-05,4.52893]
[1777237730306,46.28,78281.94,0.0,0.9686,2e-05,4.53385]
[1777237737356,46.28,78281.92,0.0,0.96859,2e-05,4.53495]
[1777237742392,46.29,78281.41,0.0,0.96857,2e-05,4.53715]
[1777237747460,46.29,78283.92,0.0,0.96862,2e-05,4.53096]
[1777237750480,46.29,78287.1,0.0,0.9687,2e-05,4.52267]
[1777237757530,46.29,78285.19,0.0,0.96864,2e-05,4.5293]
[1777237759545,46.29,78278.8,0.0,0.96848,2e-05,4.54746]
[1777237761558,46.3,78276.46,0.0,0.96843,2e-05,4.55434]
[1777237766595,46.3,78277.22,0.0,0.96844,2e-05,4.55296]
[1777237771627,46.3,78276.52,0.0,0.96843,2e-05,4.5528]
[1777237775658,46.3,78270.72,0.0,0.96829,2e-05,4.56957]
[1777237776664,46.3,78271.04,0.0,0.9683,2e-05,4.56878]
[1777237782711,46.3,78269.6,0.0,0.96826,2e-05,4.57342]
[1777237783791,46.3,78262.71,0.0,0.96809,2e-05,4.59291]
[1777237790766,46.31,78259.86,0.0,0.96802,2e-05,4.60129]
[1777237795802,46.31,78258.65,0.0,0.96799,2e-05,4.60491]
[1777237800836,46.31,78256.52,0.0,0.96793,2e-05,4.61107]
[1777237805872,46.31,78256.21,0.0,0.96792,2e-05,4.61211]
[1777237810907,46.31,78253.83,0.0,0.96787,2e-05,4.61897]
[1777237815942,46.31,78253.66,0.0,0.96786,2e-05,4.61957]
[1777237824071,46.31,78253.29,0.0,0.96785,2e-05,4.62069]
[1777237830040,46.31,78253.46,0.0,0.96786,2e-05,4.62013]
[1777237838096,46.31,78253.42,0.0,0.96787,2e-05,4.61737]
[1777237844211,46.31,78253.46,0.0,0.96787,2e-05,4.6173]
[1777237848168,46.31,78260.26,0.0,0.96804,2e-05,4.59822]
[1777237854281,46.31,78262.38,0.0,0.96809,2e-05,4.59251]
[1777237860252,46.31,78264.83,0.0,0.96814,2e-05,4.58591]
[1777237865286,46.31,78267.1,0.0,0.9682,2e-05,4.5798]
[1777237872335,46.31,78267.66,0.0,0.96821,2e-05,4.57861]
[1777237880392,46.31,78268.78,0.0,0.96823,2e-05,4.57591]
[1777237885427,46.31,78269.89,0.0,0.96825,2e-05,4.57307]
[1777237890467,46.31,78270.95,0.0,0.96828,2e-05,4.57036]
[1777237895497,46.31,78270.79,0.0,0.96829,2e-05,4.56826]
[1777237900537,46.32,78264.84,0.0,0.96814,2e-05,4.58513]
[1777237909598,46.32,78263.09,0.0,0.9681,2e-05,4.59024]
[1777237914705,46.32,78261.81,0.0,0.96807,2e-05,4.59385]
[1777237920675,46.32,78263.18,0.0,0.9681,2e-05,4.59003]
[1777237921682,46.32,78269.83,0.0,0.96826,2e-05,4.5714]
[1777237922690,46.32,78270.34,0.0,0.96827,2e-05,4.57001]
[1777237930760,46.32,78274.52,0.0,0.96837,2e-05,4.55877]
[1777237936787,46.32,78275.88,0.0,0.9684,2e-05,4.55538]
[1777237941823,46.32,78275.6,0.0,0.96839,2e-05,4.55653]
[1777237948871,46.32,78275.25,0.0,0.96838,2e-05,4.55801]
[1777237955025,46.32,78278.71,0.0,0.96847,2e-05,4.54613]
[1777237960954,46.32,78278.83,0.0,0.96847,2e-05,4.5463]
[1777237965989,46.33,78277.89,0.0,0.96844,2e-05,4.54952]
[1777237971025,46.33,78277.22,0.0,0.96842,2e-05,4.55188]
[1777237976060,46.33,78277.05,0.0,0.96842,2e-05,4.55284]
[1777237981095,46.33,78278.85,0.0,0.96846,2e-05,4.54831]
[1777237985236,46.33,78284.8,0.0,0.96859,2e-05,4.53218]
[1777237991166,46.33,78279.69,0.0,0.96847,2e-05,4.54708]
[1777237996200,46.34,78277.32,0.0,0.96841,2e-05,4.55406]
[1777238001235,46.34,78277.41,0.0,0.96841,2e-05,4.55419]
[1777238006271,46.34,78274.78,0.0,0.96834,2e-05,4.56188]
[1777238012312,46.34,78269.92,0.0,0.96824,2e-05,4.57298]
[1777238015444,46.34,78266.46,0.0,0.96815,2e-05,4.58277]
[1777238021376,46.34,78263.19,0.0,0.96807,2e-05,4.59203]
[1777238026411,46.34,78258.77,0.0,0.96797,2e-05,4.60446]
[1777238028425,46.34,78254.47,0.0,0.96786,2e-05,4.61652]
[1777238033460,46.34,78256.95,0.0,0.96792,2e-05,4.60943]
[1777238038494,46.34,78258.65,0.0,0.96797,2e-05,4.60455]
[1777238043530,46.34,78255.72,0.0,0.9679,2e-05,4.61273]
[1777238048566,46.34,78256.03,0.0,0.9679,2e-05,4.61178]
[1777238053601,46.34,78255.42,0.0,0.96789,2e-05,4.61343]
[1777238058636,46.34,78254.51,0.0,0.96787,2e-05,4.61593]
[1777238063670,46.34,78254.97,0.0,0.96788,2e-05,4.61459]
[1777238067698,46.34,78249.76,0.0,0.96775,2e-05,4.62922]
[1777238073740,46.34,78250.96,0.0,0.9678,2e-05,4.62282]
[1777238078776,46.34,78251.05,0.0,0.96781,2e-05,4.62245]
[1777238083811,46.34,78251.47,0.0,0.96782,2e-05,4.62117]
[1777238088847,46.34,78249.16,0.0,0.96776,2e-05,4.6276]
[1777238093884,46.34,78246.62,0.0,0.9677,2e-05,4.63461]
[1777238098917,46.34,78247.64,0.0,0.96773,2e-05,4.63152]
[1777238103952,46.33,78246.52,0.0,0.9677,2e-05,4.63444]
[1777238108987,46.33,78245.67,0.0,0.96769,2e-05,4.63654]
[1777238114023,46.33,78245.48,0.0,0.96768,2e-05,4.6367]
[1777238118053,46.33,78240.5,0.0,0.96757,2e-05,4.65041]
[1777238123085,46.33,78239.86,0.0,0.96755,2e-05,4.65163]
[1777238129128,46.33,78242.12,0.0,0.96762,2e-05,4.64441]
[1777238134162,46.33,78241.21,0.0,0.96762,2e-05,4.64357]
[1777238139306,46.32,78235.34,0.0,0.96748,2e-05,4.65966]
[1777238146247,46.32,78234.02,0.0,0.96745,2e-05,4.66257]
[1777238151283,46.32,78243.61,0.0,0.96769,2e-05,4.63489]
[1777238155311,46.32,78248.76,0.0,0.96782,2e-05,4.6202]
[1777238160346,46.32,78252.6,0.0,0.96791,2e-05,4.60928]
[1777238162360,46.32,78263.89,0.0,0.96819,2e-05,4.57759]
[1777238167395,46.32,78266.45,0.0,0.96825,2e-05,4.5706]
[1777238173436,46.32,78269.56,0.0,0.96832,2e-05,4.56207]
[1777238178472,46.32,78273.95,0.0,0.96842,2e-05,4.54998]
[1777238184513,46.32,78275.53,0.0,0.96846,2e-05,4.54576]
[1777238185520,46.32,78280.99,0.0,0.96859,2e-05,4.53058]
[1777238190556,46.32,78277.75,0.0,0.96851,2e-05,4.53983]
[1777238195590,46.32,78274.73,0.0,0.96845,2e-05,4.54558]
[1777238202640,46.32,78272.9,0.0,0.96841,2e-05,4.55091]
[1777238207676,46.32,78270.99,0.0,0.96836,2e-05,4.5564]
[1777238212711,46.32,78269.0,0.0,0.96831,2e-05,4.5621]
[1777238217745,46.32,78268.38,0.0,0.9683,2e-05,4.56397]
[1777238222780,46.32,78267.87,0.0,0.96828,2e-05,4.56553]
[1777238228823,46.33,78267.24,0.0,0.96827,2e-05,4.56745]
[1777238234865,46.33,78267.1,0.0,0.96826,2e-05,4.56799]
[1777238239901,46.33,78266.92,0.0,0.96826,2e-05,4.56863]
[1777238244936,46.33,78265.89,0.0,0.96823,2e-05,4.57164]
[1777238249970,46.33,78266.1,0.0,0.96824,2e-05,4.57118]
[1777238255011,46.33,78266.34,0.0,0.96826,2e-05,4.56779]
[1777238261047,46.33,78266.58,0.0,0.96826,2e-05,4.5673]
[1777238266083,46.33,78266.41,0.0,0.96826,2e-05,4.56793]
[1777238271118,46.33,78269.79,0.0,0.96834,2e-05,4.55863]
[1777238276153,46.33,78271.71,0.0,0.96838,2e-05,4.55352]
[1777238283203,46.33,78272.06,0.0,0.96839,2e-05,4.55291]
[1777238287230,46.33,78265.84,0.0,0.96824,2e-05,4.57048]
[1777238293272,46.33,78261.75,0.0,0.96814,2e-05,4.58208]
[1777238298306,46.33,78257.71,0.0,0.96804,2e-05,4.59342]
[1777238303345,46.33,78257.97,0.0,0.96804,2e-05,4.59266]
[1777238308377,46.33,78258.6,0.0,0.96806,2e-05,4.59089]
[1777238313411,46.33,78262.93,0.0,0.96818,2e-05,4.57593]
[1777238318446,46.33,78266.18,0.0,0.96826,2e-05,4.56699]
[1777238323482,46.33,78267.19,0.0,0.96828,2e-05,4.56435]
[1777238326502,46.33,78254.25,0.0,0.96797,2e-05,4.60066]
[1777238331537,46.33,78251.81,0.0,0.96791,2e-05,4.60738]
[1777238338586,46.33,78251.96,0.0,0.96792,2e-05,4.60677]
[1777238343621,46.33,78252.45,0.0,0.96793,2e-05,4.60529]
[1777238346646,46.33,78244.99,0.0,0.96775,2e-05,4.62625]
[1777238348656,46.33,78239.77,0.0,0.96762,2e-05,4.64087]
[1777238354808,46.33,78241.77,0.0,0.96768,2e-05,4.63477]
[1777238360741,46.33,78246.89,0.0,0.9678,2e-05,4.61993]
[1777238365776,46.33,78248.81,0.0,0.96785,2e-05,4.61432]
[1777238372824,46.33,78249.31,0.0,0.96788,2e-05,4.60983]
[1777238378866,46.33,78250.6,0.0,0.96792,2e-05,4.60607]
[1777238383902,46.33,78250.55,0.0,0.96792,2e-05,4.60611]
[1777238388936,46.33,78251.91,0.0,0.96795,2e-05,4.6022]
[1777238393971,46.33,78251.6,0.0,0.96794,2e-05,4.603]
[1777238399007,46.33,78254.34,0.0,0.96801,2e-05,4.59521]
[1777238401021,46.33,78259.84,0.0,0.96814,2e-05,4.57974]
[1777238402028,46.33,78261.12,0.0,0.96817,2e-05,4.57617]
[1777238407063,46.33,78258.91,0.0,0.96812,2e-05,4.58241]
[1777238413115,46.33,78258.2,0.0,0.9681,2e-05,4.58442]
[1777238418150,46.33,78256.91,0.0,0.96807,2e-05,4.58802]
[1777238423193,46.33,78257.24,0.0,0.96808,2e-05,4.58703]
[1777238430244,46.33,78256.48,0.0,0.96806,2e-05,4.58909]
[1777238435376,46.33,78256.18,0.0,0.96807,2e-05,4.58704]
[1777238443335,46.33,78255.93,0.0,0.96806,2e-05,4.58834]
[1777238450385,46.33,78254.95,0.0,0.96804,2e-05,4.591]
[1777238455516,46.33,78254.49,0.0,0.96803,2e-05,4.59214]
[1777238463476,46.33,78254.42,0.0,0.96803,2e-05,4.59206]
[1777238469519,46.32,78254.57,0.0,0.96804,2e-05,4.59136]
[1777238474554,46.32,78254.57,0.0,0.96804,2e-05,4.59109]
[1777238480596,46.32,78254.44,0.0,0.96804,2e-05,4.59112]
[1777238485729,46.32,78254.45,0.0,0.96804,2e-05,4.59077]
[1777238491679,46.32,78254.68,0.0,0.96807,2e-05,4.58692]
[1777238496712,46.32,78254.5,0.0,0.96807,2e-05,4.58717]
[1777238503761,46.32,78254.39,0.0,0.96807,2e-05,4.58715]
[1777238508796,46.32,78253.29,0.0,0.96804,2e-05,4.59003]
[1777238514838,46.32,78252.48,0.0,0.96803,2e-05,4.59208]
[1777238519874,46.32,78251.57,0.0,0.968,2e-05,4.59446]
[1777238524910,46.32,78250.85,0.0,0.96799,2e-05,4.59631]
[1777238529945,46.32,78251.27,0.0,0.968,2e-05,4.59497]
[1777238536079,46.32,78251.7,0.0,0.96801,2e-05,4.59362]
[1777238546150,46.32,78251.98,0.0,0.96802,2e-05,4.59262]
[1777238552100,46.31,78252.66,0.0,0.96806,2e-05,4.58774]
[1777238557133,46.31,78252.93,0.0,0.96806,2e-05,4.58688]
[1777238562169,46.31,78253.15,0.0,0.96807,2e-05,4.58617]
[1777238568211,46.31,78253.48,0.0,0.96808,2e-05,4.58512]
[1777238576360,46.31,78253.6,0.0,0.96808,2e-05,4.58462]
[1777238581395,46.31,78253.6,0.0,0.96808,2e-05,4.58453]
[1777238587348,46.31,78257.22,0.0,0.96817,2e-05,4.57426]
[1777238592383,46.31,78257.67,0.0,0.96818,2e-05,4.57291]
[1777238597418,46.31,78266.15,0.0,0.96839,2e-05,4.54912]
[1777238603461,46.31,78265.82,0.0,0.96838,2e-05,4.55014]
[1777238608494,46.31,78262.23,0.0,0.96829,2e-05,4.56026]
[1777238613530,46.31,78261.11,0.0,0.96828,2e-05,4.56064]
[1777238618564,46.31,78259.87,0.0,0.96825,2e-05,4.56423]
[1777238623599,46.31,78259.75,0.0,0.96825,2e-05,4.56469]
[1777238628635,46.31,78257.71,0.0,0.9682,2e-05,4.57056]
[1777238633670,46.31,78256.52,0.0,0.96817,2e-05,4.57402]
[1777238638704,46.31,78256.02,0.0,0.96816,2e-05,4.57555]
[1777238643739,46.32,78255.44,0.0,0.96814,2e-05,4.57732]
[1777238648775,46.32,78254.96,0.0,0.96813,2e-05,4.57881]
[1777238654817,46.32,78254.56,0.0,0.96812,2e-05,4.5801]
[1777238659851,46.32,78264.53,0.0,0.96835,2e-05,4.55241]
[1777238665893,46.32,78265.91,0.0,0.96838,2e-05,4.54903]
[1777238670928,46.32,78267.56,0.0,0.96842,2e-05,4.54483]
[1777238675964,46.32,78268.91,0.0,0.96847,2e-05,4.53866]
[1777238681000,46.32,78272.31,0.0,0.96854,2e-05,4.52966]
[1777238686034,46.32,78269.69,0.0,0.96848,2e-05,4.53743]
[1777238691069,46.33,78270.53,0.0,0.96849,2e-05,4.53557]
[1777238696106,46.33,78271.03,0.0,0.9685,2e-05,4.53468]
[1777238697115,46.33,78262.81,0.0,0.9683,2e-05,4.55772]
[1777238698119,46.33,78258.45,0.0,0.9682,2e-05,4.56998]
[1777238701140,46.33,78257.78,0.0,0.96818,2e-05,4.57198]
[1777238702236,46.33,78265.14,0.0,0.96836,2e-05,4.55143]
[1777238703153,46.33,78265.14,0.0,0.96836,2e-05,4.5515]
[1777238708189,46.33,78265.63,0.0,0.96837,2e-05,4.55051]
[1777238720274,46.33,78266.62,0.0,0.96838,2e-05,4.54866]
[1777238725308,46.33,78269.2,0.0,0.96844,2e-05,4.54188]
[1777238729336,46.33,78262.75,0.0,0.96828,2e-05,4.56017]
[1777238734374,46.33,78259.68,0.0,0.96822,2e-05,4.56616]
[1777238739407,46.34,78257.55,0.0,0.96817,2e-05,4.5723]
[1777238744443,46.34,78255.91,0.0,0.96813,2e-05,4.57698]
[1777238749479,46.34,78257.05,0.0,0.96816,2e-05,4.57381]
[1777238754513,46.34,78257.91,0.0,0.96818,2e-05,4.57148]
[1777238759548,46.34,78261.06,0.0,0.96825,2e-05,4.56285]
[1777238770623,46.34,78261.09,0.0,0.96825,2e-05,4.56326]
[1777238782801,46.34,78261.13,0.0,0.96825,2e-05,4.5637]
[1777238792871,46.34,78261.88,0.0,0.96828,2e-05,4.55917]
[1777238798822,46.34,78265.09,0.0,0.96835,2e-05,4.55046]
[1777238813012,46.34,78269.29,0.0,0.96845,2e-05,4.53942]
[1777238818962,46.34,78266.92,0.0,0.96839,2e-05,4.54629]
[1777238826013,46.35,78263.32,0.0,0.9683,2e-05,4.55665]
[1777238831047,46.35,78259.61,0.0,0.96821,2e-05,4.56727]
[1777238839102,46.35,78262.79,0.0,0.96828,2e-05,4.55894]
[1777238848164,46.35,78266.48,0.0,0.96837,2e-05,4.54927]
[1777238853292,46.35,78265.34,0.0,0.96835,2e-05,4.54996]
[1777238859241,46.35,78263.42,0.0,0.9683,2e-05,4.55564]
[1777238864280,46.35,78261.69,0.0,0.96826,2e-05,4.56062]
[1777238865287,46.35,78272.32,0.0,0.96852,2e-05,4.531]
[1777238867299,46.35,78277.25,0.0,0.96863,2e-05,4.51746]
[1777238871327,46.35,78282.59,0.0,0.96876,2e-05,4.50302]
[1777238876361,46.36,78284.84,0.0,0.96881,2e-05,4.4973]
[1777238881398,46.36,78282.26,0.0,0.96874,2e-05,4.50493]
[1777238885425,46.36,78276.49,0.0,0.9686,2e-05,4.52123]
[1777238889453,46.36,78271.26,0.0,0.96847,2e-05,4.53603]
[1777238892474,46.36,78269.25,0.0,0.96842,2e-05,4.54176]
[1777238895495,46.36,78264.55,0.0,0.96831,2e-05,4.55492]
[1777238897509,46.36,78260.66,0.0,0.96822,2e-05,4.56576]
[1777238902543,46.36,78257.16,0.0,0.96814,2e-05,4.57537]
[1777238907579,46.36,78256.12,0.0,0.96811,2e-05,4.57802]
[1777238910602,46.36,78249.73,0.0,0.96796,2e-05,4.59577]
[1777238911607,46.36,78244.48,0.0,0.96785,2e-05,4.6076]
[1777238914629,46.36,78241.91,0.0,0.96779,2e-05,4.61449]
[1777238919664,46.35,78241.01,0.0,0.96778,2e-05,4.61641]
[1777238924699,46.35,78240.1,0.0,0.96776,2e-05,4.61833]
[1777238926712,46.35,78234.16,0.0,0.96762,2e-05,4.63486]
[1777238928727,46.35,78230.4,0.0,0.96753,2e-05,4.64519]
[1777238932755,46.35,78223.74,0.0,0.96737,2e-05,4.66342]
[1777238933863,46.35,78216.81,0.0,0.9672,2e-05,4.68295]
[1777238939803,46.34,78214.0,0.0,0.96714,2e-05,4.68979]
[1777238944839,46.34,78210.06,0.0,0.96705,2e-05,4.70001]
[1777238946852,46.34,78203.43,0.0,0.96689,2e-05,4.71853]
[1777238947860,46.34,78200.74,0.0,0.96682,2e-05,4.72599]
[1777238952895,46.33,78199.52,0.0,0.96681,2e-05,4.72814]
[1777238956923,46.33,78192.88,0.0,0.96665,3e-05,4.74615]
[1777238958937,46.33,78205.86,0.0,0.96698,2e-05,4.7083]
[1777238959943,46.33,78208.71,0.0,0.96705,2e-05,4.69992]
[1777238964978,46.33,78204.89,0.0,0.96696,2e-05,4.70979]
[1777238970015,46.32,78201.74,0.0,0.9669,2e-05,4.71742]
[1777238972028,46.32,78196.24,0.0,0.96678,3e-05,4.7298]
[1777238977063,46.32,78192.63,0.0,0.96671,3e-05,4.73881]
[1777238982099,46.31,78188.39,0.0,0.96661,3e-05,4.74961]
[1777238984212,46.31,78198.46,0.0,0.96687,2e-05,4.72009]
[1777238985120,46.31,78198.46,0.0,0.96687,2e-05,4.71984]
[1777238990154,46.31,78198.83,0.0,0.96689,2e-05,4.7176]
[1777238995188,46.3,78195.4,0.0,0.96681,2e-05,4.72623]
[1777239000225,46.3,78197.31,0.0,0.96687,2e-05,4.71954]
[1777239005259,46.3,78194.02,0.0,0.9668,3e-05,4.72778]
[1777239007273,46.29,78188.72,0.0,0.96667,3e-05,4.74249]
[1777239010299,46.29,78182.35,0.0,0.96652,3e-05,4.76]
[1777239014423,46.29,78189.79,0.0,0.96672,3e-05,4.73738]
[1777239020365,46.28,78192.29,0.0,0.96679,3e-05,4.72861]
[1777239025401,46.28,78191.6,0.0,0.96679,3e-05,4.72931]
[1777239028422,46.28,78185.62,0.0,0.96664,3e-05,4.74574]
[1777239033456,46.27,78182.44,0.0,0.96659,3e-05,4.75059]
[1777239038492,46.27,78181.45,0.0,0.96658,3e-05,4.75208]
[1777239043526,46.26,78179.96,0.0,0.96655,3e-05,4.75498]
[1777239048563,46.22,78180.31,0.0,0.96668,3e-05,4.74002]
[1777239053598,46.19,78182.08,0.0,0.96684,3e-05,4.72208]
[1777239058631,46.15,78182.78,0.0,0.96695,3e-05,4.70901]
[1777239063667,46.12,78178.92,0.0,0.96694,3e-05,4.70964]
[1777239068701,46.1,78173.37,0.0,0.96686,3e-05,4.71904]
[1777239070715,46.11,78167.64,0.0,0.96669,3e-05,4.7379]
[1777239072743,46.11,78166.07,0.0,0.96665,3e-05,4.74261]
[1777239077769,46.12,78162.0,0.0,0.96653,3e-05,4.75639]
[1777239082803,46.13,78162.86,0.0,0.96653,3e-05,4.7573]
[1777239087850,46.19,78161.03,0.0,0.96629,3e-05,4.78514]
[1777239092881,46.3,78155.66,0.0,0.96585,3e-05,4.83522]
[1777239096909,46.31,78148.24,0.0,0.96563,3e-05,4.86034]
[1777239097916,46.34,78144.9,0.0,0.96547,3e-05,4.87822]
[1777239101943,46.42,78141.74,0.0,0.96513,3e-05,4.9175]
[1777239105056,46.45,78139.12,0.0,0.96499,3e-05,4.9335]
[1777239108993,46.46,78133.95,0.0,0.96484,3e-05,4.95137]
[1777239111012,46.46,78130.58,0.0,0.96474,3e-05,4.96257]
[1777239112017,46.46,78118.27,0.0,0.96441,3e-05,4.99973]
[1777239113021,46.46,78113.83,0.0,0.96429,3e-05,5.01351]
[1777239115126,46.47,78110.81,0.0,0.9642,3e-05,5.02354]
[1777239121078,46.52,78106.36,0.0,0.9639,3e-05,5.05703]
[1777239122085,46.53,78097.16,0.0,0.96365,3e-05,5.08547]
[1777239123092,46.53,78094.52,0.0,0.96357,3e-05,5.09432]
[1777239125196,46.54,78099.69,0.0,0.96369,3e-05,5.08141]
[1777239131147,46.55,78105.78,0.0,0.96381,3e-05,5.0676]
[1777239132155,46.55,78111.24,0.0,0.96395,3e-05,5.05178]
[1777239134169,46.58,78116.88,0.0,0.96401,3e-05,5.0451]
[1777239135267,46.6,78110.69,0.0,0.96379,3e-05,5.07022]
[1777239137190,46.63,78120.66,0.0,0.96396,3e-05,5.05121]
[1777239139203,46.64,78126.34,0.0,0.96409,3e-05,5.03624]
[1777239142239,46.65,78121.16,0.0,0.96393,3e-05,5.05467]
[1777239143238,46.65,78116.13,0.0,0.96379,3e-05,5.07066]
[1777239145337,46.65,78102.26,0.0,0.96341,3e-05,5.11325]
[1777239146259,46.66,78102.26,0.0,0.96339,3e-05,5.11501]
[1777239147268,46.66,78096.98,0.0,0.96324,3e-05,5.13177]
[1777239152303,46.67,78098.33,0.0,0.96326,3e-05,5.12881]
[1777239157338,46.68,78095.62,0.0,0.96316,3e-05,5.14022]
[1777239159352,46.68,78105.47,0.0,0.96342,3e-05,5.1113]
[1777239164389,46.69,78109.3,0.0,0.9635,3e-05,5.10248]
[1777239169422,46.7,78109.44,0.0,0.96347,3e-05,5.10657]
[1777239174457,46.72,78110.15,0.0,0.96345,3e-05,5.1085]
[1777239179491,46.73,78110.17,0.0,0.96341,3e-05,5.11246]
[1777239184626,46.74,78111.12,0.0,0.9634,3e-05,5.11358]
[1777239186558,46.74,78077.69,0.0,0.96248,3e-05,5.21625]
[1777239187566,46.74,78065.76,0.0,0.96216,3e-05,5.2527]
[1777239188571,46.74,78044.04,0.0,0.96155,3e-05,5.31955]
[1777239189578,46.74,78045.72,0.0,0.9616,3e-05,5.31429]
[1777239192600,46.74,78062.06,0.0,0.96206,3e-05,5.26383]
[1777239193607,46.74,78065.01,0.0,0.96214,3e-05,5.25481]
[1777239195705,46.74,78067.81,0.0,0.96221,3e-05,5.2464]
[1777239197636,46.74,78056.05,0.0,0.96189,3e-05,5.28254]
[1777239198641,46.74,78041.5,0.0,0.96148,3e-05,5.32748]
[1777239199649,46.74,78036.67,0.0,0.96134,3e-05,5.34244]
[1777239200656,46.74,78034.98,0.0,0.9613,3e-05,5.34762]
[1777239202670,46.75,78030.33,0.0,0.96116,3e-05,5.36295]
[1777239205776,46.75,78032.1,0.0,0.9612,3e-05,5.35822]
[1777239207706,46.75,78039.26,0.0,0.9614,3e-05,5.33579]
[1777239208713,46.75,78042.59,0.0,0.9615,3e-05,5.32543]
[1777239210726,46.75,78050.73,0.0,0.96173,3e-05,5.30021]
[1777239211735,46.75,78053.44,0.0,0.96182,3e-05,5.2888]
[1777239215846,46.75,78041.35,0.0,0.96148,3e-05,5.32616]
[1777239217776,46.75,78032.76,0.0,0.96124,3e-05,5.35274]
[1777239218783,46.75,78030.05,0.0,0.96117,3e-05,5.36108]
[1777239220797,46.75,78021.7,0.0,0.96093,3e-05,5.3869]
[1777239221804,46.75,78020.72,0.0,0.96091,3e-05,5.38983]
[1777239225918,46.74,78011.0,0.0,0.96063,3e-05,5.4197]
[1777239227848,46.74,77996.59,0.0,0.96022,3e-05,5.46506]
[1777239228854,46.75,77993.09,0.0,0.96012,3e-05,5.47629]
[1777239232884,46.75,78002.7,0.0,0.96039,3e-05,5.44632]
[1777239233892,46.75,78008.1,0.0,0.96055,3e-05,5.42915]
[1777239238929,46.74,78012.76,0.0,0.96069,3e-05,5.41358]
[1777239242958,46.74,78004.86,0.0,0.96047,3e-05,5.43757]
[1777239243966,46.74,77996.66,0.0,0.96024,3e-05,5.46309]
[1777239244974,46.74,77982.48,0.0,0.95983,3e-05,5.50757]
[1777239245980,46.74,77963.77,0.0,0.95928,3e-05,5.5671]
[1777239246987,46.74,77964.83,0.0,0.95931,3e-05,5.56373]
[1777239251015,46.74,77969.46,0.0,0.95945,3e-05,5.54906]
[1777239256056,46.74,77967.54,0.0,0.95939,3e-05,5.55535]
[1777239260078,46.74,77974.17,0.0,0.95958,3e-05,5.53436]
[1777239265115,46.74,77977.71,0.0,0.95968,3e-05,5.5234]
[1777239266227,46.74,77991.59,0.0,0.96009,3e-05,5.47914]
[1777239267127,46.74,77991.59,0.0,0.96009,3e-05,5.47881]
[1777239268135,46.74,77993.46,0.0,0.96015,3e-05,5.47262]
[1777239271156,46.74,77997.81,0.0,0.9603,3e-05,5.45499]
[1777239272163,46.74,78004.96,0.0,0.96051,3e-05,5.43229]
[1777239273170,46.73,78006.96,0.0,0.96057,3e-05,5.42581]
[1777239275185,46.73,78012.21,0.0,0.96072,3e-05,5.409]
[1777239279318,46.73,78017.77,0.0,0.96089,3e-05,5.39096]
[1777239283240,46.73,78030.76,0.0,0.96126,3e-05,5.34997]
[1777239284247,46.73,78034.18,0.0,0.96136,3e-05,5.33927]
[1777239287268,46.73,78027.6,0.0,0.96117,3e-05,5.35946]
[1777239289390,46.73,78021.22,0.0,0.96099,3e-05,5.37909]
[1777239293309,46.73,78018.48,0.0,0.96092,3e-05,5.38706]
[1777239298345,46.72,78017.75,0.0,0.96091,3e-05,5.38851]
[1777239299461,46.72,78024.05,0.0,0.96109,3e-05,5.36872]
[1777239301365,46.73,78036.33,0.0,0.96143,3e-05,5.33138]
[1777239302374,46.73,78037.26,0.0,0.96145,3e-05,5.32896]
[1777239303380,46.73,78047.48,0.0,0.96173,3e-05,5.29786]
[1777239304387,46.73,78048.7,0.0,0.96176,3e-05,5.29461]
[1777239306402,46.73,78052.39,0.0,0.96185,3e-05,5.28432]
[1777239307409,46.73,78070.46,0.0,0.96235,3e-05,5.22947]
[1777239308417,46.74,78081.18,0.0,0.96263,3e-05,5.19813]
[1777239309531,46.74,78107.37,0.0,0.96334,3e-05,5.11889]
[1777239310430,46.74,78108.34,0.0,0.96336,3e-05,5.11669]
[1777239311440,46.74,78112.88,0.0,0.96348,3e-05,5.10386]
[1777239312444,46.75,78103.31,0.0,0.96321,3e-05,5.1335]
[1777239313452,46.75,78099.12,0.0,0.96309,3e-05,5.14694]
[1777239314458,46.75,78093.99,0.0,0.96295,3e-05,5.1627]
[1777239315465,46.75,78082.19,0.0,0.96263,3e-05,5.19871]
[1777239316472,46.75,78076.62,0.0,0.96247,3e-05,5.21583]
[1777239318490,46.75,78073.46,0.0,0.96239,3e-05,5.22572]
[1777239319600,46.75,78062.62,0.0,0.96208,3e-05,5.259]
[1777239320502,46.75,78062.62,0.0,0.96208,3e-05,5.25908]
[1777239325537,46.75,78067.97,0.0,0.96223,3e-05,5.24307]
[1777239330572,46.75,78069.2,0.0,0.96226,3e-05,5.23985]
[1777239332586,46.75,78075.33,0.0,0.96245,3e-05,5.2183]
[1777239333600,46.75,78077.07,0.0,0.96249,3e-05,5.21314]
[1777239338627,46.76,78076.41,0.0,0.96247,3e-05,5.2159]
[1777239343662,46.76,78075.54,0.0,0.96244,3e-05,5.21928]
[1777239348698,46.76,78076.77,0.0,0.96246,3e-05,5.21668]
[1777239353732,46.76,78076.14,0.0,0.96244,3e-05,5.2193]
[1777239358768,46.77,78074.53,0.0,0.96239,3e-05,5.22484]
[1777239364811,46.77,78073.5,0.0,0.96235,3e-05,5.22872]
[1777239369955,46.77,78073.16,0.0,0.96234,3e-05,5.23047]
[1777239375887,46.77,78072.37,0.0,0.96231,3e-05,5.2336]
[1777239380924,46.77,78071.66,0.0,0.96228,3e-05,5.23633]
[1777239385961,46.78,78071.27,0.0,0.96227,3e-05,5.23808]
[1777239390993,46.78,78070.63,0.0,0.96225,3e-05,5.2406]
[1777239397036,46.78,78070.46,0.0,0.96226,3e-05,5.23875]
[1777239400166,46.78,78058.79,0.0,0.96193,3e-05,5.27484]
[1777239402071,46.78,78054.02,0.0,0.9618,3e-05,5.28968]
[1777239404085,46.78,78042.69,0.0,0.96148,3e-05,5.32467]
[1777239405099,46.78,78039.48,0.0,0.96139,3e-05,5.33459]
[1777239410237,46.78,78037.54,0.0,0.96133,3e-05,5.34046]
[1777239416169,46.78,78035.29,0.0,0.96127,3e-05,5.34722]
[1777239421204,46.78,78028.76,0.0,0.96109,3e-05,5.36722]
[1777239424235,46.78,77995.06,0.0,0.96013,3e-05,5.47257]
[1777239425253,46.78,77975.08,0.0,0.95955,3e-05,5.53556]
[1777239426269,46.78,77973.26,0.0,0.9595,3e-05,5.54164]
[1777239430278,46.78,77978.73,0.0,0.95966,3e-05,5.52381]
[1777239432291,46.78,77988.41,0.0,0.95995,3e-05,5.49256]
[1777239433298,46.78,77990.93,0.0,0.96002,3e-05,5.48434]
[1777239437326,46.77,77994.18,0.0,0.96012,3e-05,5.47313]
[1777239441354,46.77,77999.24,0.0,0.96028,3e-05,5.45629]
[1777239446388,46.77,78010.56,0.0,0.96061,3e-05,5.41965]
[1777239447398,46.77,78010.73,0.0,0.96062,3e-05,5.41893]
[1777239450558,46.76,77994.42,0.0,0.96016,3e-05,5.46954]
[1777239452431,46.76,77988.08,0.0,0.96,3e-05,5.4859]
[1777239454448,46.76,77986.85,0.0,0.95997,3e-05,5.48916]
[1777239457471,46.76,77991.93,0.0,0.96013,3e-05,5.47193]
[1777239462502,46.75,77995.54,0.0,0.96024,3e-05,5.45927]
[1777239467537,46.75,77999.6,0.0,0.96037,3e-05,5.44529]
[1777239473579,46.75,78002.25,0.0,0.96046,3e-05,5.43567]
[1777239476603,46.75,78012.3,0.0,0.96075,3e-05,5.40363]
[1777239481639,46.74,78011.72,0.0,0.96074,3e-05,5.40464]
[1777239486674,46.74,78010.0,0.0,0.9607,3e-05,5.40924]
[1777239489832,46.74,78003.96,0.0,0.96053,3e-05,5.42818]
[1777239495737,46.75,78003.1,0.0,0.96048,3e-05,5.43301]
[1777239499903,46.75,78015.87,0.0,0.96083,3e-05,5.39455]
[1777239501779,46.75,78014.54,0.0,0.96079,3e-05,5.39955]
[1777239506814,46.76,78016.21,0.0,0.96083,3e-05,5.39537]
[1777239507821,46.76,78022.31,0.0,0.961,3e-05,5.37628]
[1777239512858,46.76,78021.37,0.0,0.961,3e-05,5.3757]
[1777239519906,46.75,78021.71,0.0,0.96101,3e-05,5.37408]
[1777239527962,46.75,78023.24,0.0,0.96106,3e-05,5.36872]
[1777239532996,46.75,78023.83,0.0,0.96108,3e-05,5.36654]
[1777239536018,46.75,78034.22,0.0,0.96138,3e-05,5.33415]
[1777239541053,46.75,78039.03,0.0,0.96151,3e-05,5.31927]
[1777239545081,46.75,78043.22,0.0,0.96163,3e-05,5.30642]
[1777239550253,46.75,78046.98,0.0,0.96173,3e-05,5.29507]
[1777239552130,46.75,78051.14,0.0,0.96184,3e-05,5.28242]
[1777239557165,46.75,78048.27,0.0,0.96176,3e-05,5.29174]
[1777239562202,46.76,78052.83,0.0,0.96188,3e-05,5.27822]
[1777239567236,46.76,78056.51,0.0,0.96198,3e-05,5.26755]
[1777239571270,46.76,78060.27,0.0,0.9621,3e-05,5.25355]
[1777239575297,46.76,78066.77,0.0,0.96227,3e-05,5.23434]
[1777239580465,46.76,78056.66,0.0,0.96198,3e-05,5.26627]
[1777239581343,46.76,78056.66,0.0,0.96198,3e-05,5.26641]
[1777239586379,46.77,78056.19,0.0,0.96196,3e-05,5.26851]
[1777239591414,46.77,78049.86,0.0,0.96178,3e-05,5.28862]
[1777239592423,46.77,78044.4,0.0,0.96163,3e-05,5.30554]
[1777239593428,46.77,78041.88,0.0,0.96156,3e-05,5.31339]
[1777239599469,46.77,78039.02,0.0,0.96147,3e-05,5.32251]
[1777239602491,46.77,78032.19,0.0,0.96128,3e-05,5.34376]
[1777239604505,46.77,78030.73,0.0,0.96124,3e-05,5.34827]
[1777239607526,46.77,78023.35,0.0,0.96103,3e-05,5.37118]
[1777239608533,46.77,78022.57,0.0,0.96101,3e-05,5.37358]
[1777239614575,46.77,78021.24,0.0,0.96098,3e-05,5.37745]
[1777239619610,46.77,78020.75,0.0,0.96095,3e-05,5.38006]
[1777239620745,46.77,78026.08,0.0,0.9611,3e-05,5.36381]
[1777239626664,46.77,78024.14,0.0,0.96105,3e-05,5.36955]
[1777239629680,46.77,78033.59,0.0,0.96132,3e-05,5.34009]
[1777239630815,46.77,78040.12,0.0,0.9615,3e-05,5.31989]
[1777239633712,46.77,78034.63,0.0,0.96136,3e-05,5.33381]
[1777239638747,46.77,78035.0,0.0,0.96138,3e-05,5.33258]
[1777239643781,46.77,78035.68,0.0,0.9614,3e-05,5.33043]
[1777239648817,46.78,78035.42,0.0,0.96137,3e-05,5.33339]
[1777239653851,46.78,78038.23,0.0,0.96143,3e-05,5.32683]
[1777239661026,46.79,78037.86,0.0,0.96139,3e-05,5.33093]
[1777239666942,46.8,78037.97,0.0,0.96137,3e-05,5.33311]
[1777239671978,46.8,78037.1,0.0,0.96133,3e-05,5.33787]
[1777239677015,46.81,78035.4,0.0,0.96126,3e-05,5.34515]
[1777239679029,46.81,78030.09,0.0,0.96111,3e-05,5.36238]
[1777239684065,46.82,78026.53,0.0,0.96099,3e-05,5.37518]
[1777239689101,46.82,78026.35,0.0,0.96097,3e-05,5.37743]
[1777239695142,46.83,78026.0,0.0,0.96096,3e-05,5.37742]
[1777239701308,46.83,78025.28,0.0,0.96093,3e-05,5.38159]
[1777239707225,46.84,78024.93,0.0,0.9609,3e-05,5.38456]
[1777239712262,46.84,78024.2,0.0,0.96087,3e-05,5.38837]
[1777239719311,46.85,78023.98,0.0,0.96084,3e-05,5.39116]
[1777239724346,46.85,78022.1,0.0,0.96077,3e-05,5.39847]
[1777239729380,46.86,78017.29,0.0,0.96062,3e-05,5.41486]
[1777239734416,46.86,78016.95,0.0,0.9606,3e-05,5.41722]
[1777239740463,46.87,78017.18,0.0,0.9606,3e-05,5.41803]
[1777239745498,46.87,78017.62,0.0,0.9606,3e-05,5.41791]
[1777239750655,46.87,78014.89,0.0,0.96051,3e-05,5.42769]
[1777239756576,46.88,78011.26,0.0,0.96041,3e-05,5.43734]
[1777239758590,46.88,78005.89,0.0,0.96026,3e-05,5.4546]
[1777239764635,46.88,78002.75,0.0,0.96015,3e-05,5.46563]
[1777239765639,46.88,77997.22,0.0,0.95999,3e-05,5.4832]
[1777239767653,46.88,77991.76,0.0,0.95983,3e-05,5.50073]
[1777239772688,46.89,77994.72,0.0,0.9599,3e-05,5.49317]
[1777239781872,46.91,77995.29,0.0,0.95986,3e-05,5.49802]
[1777239787794,46.92,77993.83,0.0,0.95979,3e-05,5.50583]
[1777239792828,46.93,77993.74,0.0,0.95976,3e-05,5.50931]
[1777239798869,46.94,77990.8,0.0,0.95963,3e-05,5.52295]
[1777239803905,46.95,77989.71,0.0,0.95957,3e-05,5.52945]
[1777239808939,46.96,77993.61,0.0,0.95966,3e-05,5.52027]
[1777239813974,46.96,77992.88,0.0,0.95963,3e-05,5.52258]
[1777239820028,46.98,77991.01,0.0,0.95954,3e-05,5.53224]
[1777239822175,46.98,77983.85,0.0,0.95932,3e-05,5.55609]
[1777239828076,46.99,77982.07,0.0,0.95924,3e-05,5.5652]
[1777239831104,46.99,77976.65,0.0,0.95906,3e-05,5.58405]
[1777239832245,46.99,77969.16,0.0,0.95884,3e-05,5.60841]
[1777239835124,47.0,77966.37,0.0,0.95874,3e-05,5.61879]
[1777239837137,47.0,77958.9,0.0,0.95851,3e-05,5.64358]
[1777239842172,47.01,77965.19,0.0,0.95868,3e-05,5.62569]
[1777239850229,47.02,77966.22,0.0,0.95868,3e-05,5.62604]
[1777239855264,47.02,77971.33,0.0,0.95881,3e-05,5.61204]
[1777239860299,47.03,77975.24,0.0,0.9589,3e-05,5.60202]
[1777239862458,47.03,77981.49,0.0,0.95908,3e-05,5.58314]
[1777239863321,47.04,77981.49,0.0,0.95907,3e-05,5.58367]
[1777239868356,47.04,77985.1,0.0,0.95915,3e-05,5.57493]
[1777239876413,47.06,77986.71,0.0,0.95918,3e-05,5.57111]
[1777239881447,47.06,77987.97,0.0,0.95919,3e-05,5.56991]
[1777239887489,47.07,77988.5,0.0,0.95918,3e-05,5.57156]
[1777239892669,47.08,77989.84,0.0,0.95919,3e-05,5.57005]
[1777239900580,47.09,77988.36,0.0,0.95911,3e-05,5.57903]
[1777239902738,47.1,77980.57,0.0,0.95887,3e-05,5.60483]
[1777239904610,47.1,77977.44,0.0,0.95877,3e-05,5.61582]
[1777239905616,47.1,77969.74,0.0,0.95854,3e-05,5.64086]
[1777239906623,47.1,77967.67,0.0,0.95847,3e-05,5.64791]
[1777239911658,47.11,77967.22,0.0,0.95844,3e-05,5.65149]
[1777239915688,47.11,77961.05,0.0,0.95824,3e-05,5.67295]
[1777239920722,47.12,77958.43,0.0,0.95814,3e-05,5.68343]
[1777239925758,47.12,77953.11,0.0,0.95797,3e-05,5.70257]
[1777239930792,47.13,77951.09,0.0,0.95789,3e-05,5.71096]
[1777239933813,47.13,77945.78,0.0,0.95774,3e-05,5.72592]
[1777239938847,47.14,77945.18,0.0,0.95771,3e-05,5.72953]
[1777239943885,47.14,77941.99,0.0,0.9576,3e-05,5.74139]
[1777239948918,47.15,77941.69,0.0,0.95758,3e-05,5.74385]
[1777239953952,47.15,77945.18,0.0,0.95767,3e-05,5.73408]
[1777239958988,47.16,77943.93,0.0,0.95761,3e-05,5.73987]
[1777239964025,47.16,77946.0,0.0,0.95766,3e-05,5.73459]
[1777239969060,47.16,77946.07,0.0,0.95765,3e-05,5.73572]
[1777239974092,47.17,77947.85,0.0,0.95769,3e-05,5.73132]
[1777239979127,47.17,77948.96,0.0,0.95771,3e-05,5.72907]
[1777239984163,47.17,77949.38,0.0,0.95772,3e-05,5.72899]
[1777239986335,47.18,77934.07,0.0,0.95725,3e-05,5.77872]
[1777239988210,47.18,77912.27,0.0,0.95658,3e-05,5.84992]
[1777239989212,47.18,77892.42,0.0,0.95597,3e-05,5.9153]
[1777239990219,47.18,77882.11,0.0,0.95565,3e-05,5.94925]
[1777239991226,47.18,77882.59,0.0,0.95568,3e-05,5.94429]
[1777239993240,47.18,77877.63,0.0,0.95553,3e-05,5.96043]
[1777239996409,47.17,77881.04,0.0,0.95564,3e-05,5.94867]
[1777239998275,47.17,77891.1,0.0,0.95596,3e-05,5.91519]
[1777239999281,47.17,77893.85,0.0,0.95605,3e-05,5.90606]
[1777240003310,47.17,77903.82,0.0,0.95636,3e-05,5.87312]
[1777240004316,47.17,77922.08,0.0,0.95692,3e-05,5.81347]
[1777240005324,47.17,77934.11,0.0,0.95728,3e-05,5.77449]
[1777240006479,47.17,77924.94,0.0,0.957,3e-05,5.8044]
[1777240007339,47.17,77924.94,0.0,0.957,3e-05,5.80453]
[1777240011367,47.17,77920.2,0.0,0.95685,3e-05,5.82033]
[1777240016549,47.18,77918.52,0.0,0.9568,3e-05,5.82623]
[1777240020430,47.18,77924.47,0.0,0.95698,3e-05,5.80722]
[1777240021436,47.18,77925.69,0.0,0.95701,3e-05,5.80337]
[1777240026620,47.18,77927.13,0.0,0.95705,3e-05,5.79937]
[1777240031509,47.18,77921.79,0.0,0.95688,3e-05,5.81744]
[1777240035537,47.18,77920.22,0.0,0.95683,3e-05,5.82299]
[1777240036690,47.18,77926.32,0.0,0.95701,3e-05,5.80325]
[1777240038557,47.18,77927.5,0.0,0.95705,3e-05,5.79967]
[1777240043593,47.25,77929.87,0.0,0.95689,3e-05,5.81675]
[1777240048628,47.33,77925.5,0.0,0.95651,3e-05,5.85849]
[1777240053665,47.4,77924.33,0.0,0.95627,3e-05,5.88322]
[1777240059707,47.43,77923.43,0.0,0.95614,3e-05,5.897]
[1777240065749,47.45,77923.73,0.0,0.95609,3e-05,5.90256]
[1777240070786,47.45,77922.87,0.0,0.95604,3e-05,5.90751]
[1777240075819,47.46,77922.66,0.0,0.95602,3e-05,5.91031]
[1777240076970,47.47,77929.99,0.0,0.9562,3e-05,5.89131]
[1777240079848,47.5,77936.48,0.0,0.95632,3e-05,5.87916]
[1777240080854,47.5,77937.86,0.0,0.95636,3e-05,5.87465]
[1777240085890,47.5,77940.59,0.0,0.95644,3e-05,5.8658]
[1777240090925,47.5,77942.65,0.0,0.9565,3e-05,5.85918]
[1777240095961,47.5,77941.91,0.0,0.95648,3e-05,5.86165]
[1777240100995,47.57,77944.96,0.0,0.95635,3e-05,5.87583]
[1777240106030,47.57,77945.8,0.0,0.95636,3e-05,5.87535]
[1777240115093,47.59,77946.0,0.0,0.95635,3e-05,5.87539]
[1777240116100,47.59,77953.6,0.0,0.95658,3e-05,5.85117]
[1777240117250,47.6,77960.31,0.0,0.95674,3e-05,5.83405]
[1777240119121,47.6,77966.09,0.0,0.95691,3e-05,5.81538]
[1777240120128,47.6,77968.89,0.0,0.957,3e-05,5.80664]
[1777240123149,47.6,77974.67,0.0,0.95716,3e-05,5.78935]
[1777240124156,47.61,77982.08,0.0,0.95738,3e-05,5.76616]
[1777240125167,47.61,77985.19,0.0,0.95746,3e-05,5.75714]
[1777240128184,47.61,77987.87,0.0,0.95754,3e-05,5.74892]
[1777240131205,47.61,77992.9,0.0,0.95768,3e-05,5.73328]
[1777240134225,47.61,77999.02,0.0,0.95786,3e-05,5.71428]
[1777240139261,47.62,77996.98,0.0,0.95779,3e-05,5.72174]
[1777240144295,47.62,77994.57,0.0,0.95771,3e-05,5.73022]
[1777240149331,47.62,77993.17,0.0,0.95766,3e-05,5.73549]
[1777240154365,47.62,77991.98,0.0,0.95762,3e-05,5.74009]
[1777240159401,47.62,77989.62,0.0,0.95754,3e-05,5.74841]
[1777240164436,47.63,77985.8,0.0,0.95742,3e-05,5.76139]
[1777240169474,47.63,77973.74,0.0,0.95705,3e-05,5.80085]
[1777240170491,47.63,77971.68,0.0,0.95699,3e-05,5.80758]
[1777240172500,47.63,77962.26,0.0,0.95673,3e-05,5.83487]
[1777240173537,47.63,77959.67,0.0,0.95665,3e-05,5.84326]
[1777240178560,47.63,77957.64,0.0,0.95658,3e-05,5.84983]
[1777240182586,47.63,77951.92,0.0,0.95641,3e-05,5.86829]
[1777240187741,47.63,77950.09,0.0,0.95636,3e-05,5.87405]
[1777240193663,47.63,77949.42,0.0,0.95634,3e-05,5.876]
[1777240195678,47.63,77953.39,0.0,0.95646,3e-05,5.86309]
[1777240200712,47.63,77954.71,0.0,0.9565,3e-05,5.85881]
[1777240205746,47.63,77957.49,0.0,0.95658,3e-05,5.84983]
[1777240210782,47.63,77957.81,0.0,0.95659,3e-05,5.84877]
[1777240215817,47.63,77958.38,0.0,0.95661,3e-05,5.84687]
[1777240222871,47.63,77961.19,0.0,0.9567,3e-05,5.83771]
[1777240228070,47.63,77967.1,0.0,0.95688,3e-05,5.81862]
[1777240229918,47.63,77978.28,0.0,0.95721,3e-05,5.78268]
[1777240230925,47.63,77987.42,0.0,0.95749,3e-05,5.75345]
[1777240231932,47.63,77989.05,0.0,0.95756,3e-05,5.74515]
[1777240236967,47.63,77989.24,0.0,0.95756,3e-05,5.74525]
[1777240242003,47.63,77988.49,0.0,0.95753,3e-05,5.74843]
[1777240247039,47.63,77985.8,0.0,0.95744,3e-05,5.75784]
[1777240252074,47.64,77983.92,0.0,0.95737,3e-05,5.76481]
[1777240254089,47.64,77978.22,0.0,0.9572,3e-05,5.78324]
[1777240257111,47.64,77972.85,0.0,0.95704,3e-05,5.80099]
[1777240262146,47.64,77967.62,0.0,0.95687,3e-05,5.81837]
[1777240267181,47.64,77966.49,0.0,0.95684,3e-05,5.82236]
[1777240272217,47.64,77963.87,0.0,0.95675,3e-05,5.83105]
[1777240277251,47.64,77959.62,0.0,0.95662,3e-05,5.84494]
[1777240283294,47.64,77957.27,0.0,0.95655,3e-05,5.85267]
[1777240288489,47.64,77955.25,0.0,0.95649,3e-05,5.8593]
[1777240294371,47.64,77951.36,0.0,0.95639,3e-05,5.86874]
[1777240299406,47.64,77950.14,0.0,0.95635,3e-05,5.87268]
[1777240304441,47.64,77947.71,0.0,0.95628,3e-05,5.88053]
[1777240310482,47.64,77947.61,0.0,0.95628,3e-05,5.88072]
[1777240316526,47.64,77945.63,0.0,0.95622,3e-05,5.88698]
[1777240318698,47.64,77933.35,0.0,0.95584,3e-05,5.92691]
[1777240319547,47.64,77933.35,0.0,0.95584,3e-05,5.92682]
[1777240321560,47.64,77925.51,0.0,0.9556,3e-05,5.95222]
[1777240322568,47.64,77924.5,0.0,0.95557,3e-05,5.95538]
[1777240327603,47.64,77923.35,0.0,0.95554,3e-05,5.95831]
[1777240332640,47.64,77925.07,0.0,0.95561,3e-05,5.95179]
[1777240336666,47.63,77938.76,0.0,0.95603,3e-05,5.9064]
[1777240337674,47.63,77943.25,0.0,0.95617,3e-05,5.89169]
[1777240341702,47.63,77944.39,0.0,0.95621,3e-05,5.88769]
[1777240346737,47.63,77947.47,0.0,0.95631,3e-05,5.87735]
[1777240351772,47.63,77951.61,0.0,0.95646,3e-05,5.8604]
[1777240357817,47.63,77949.79,0.0,0.95641,3e-05,5.86605]
[1777240364866,47.63,77947.25,0.0,0.95633,3e-05,5.874]
[1777240369898,47.63,77949.43,0.0,0.9564,3e-05,5.86671]
[1777240379119,47.63,77953.02,0.0,0.95651,3e-05,5.85478]
[1777240385004,47.63,77954.59,0.0,0.95656,3e-05,5.84954]
[1777240389190,47.63,77961.34,0.0,0.95677,3e-05,5.82765]
[1777240394066,47.63,77967.7,0.0,0.95696,3e-05,5.8072]
[1777240399260,47.63,77959.97,0.0,0.95672,3e-05,5.8323]
[1777240403129,47.63,77954.05,0.0,0.95654,3e-05,5.85142]
[1777240408166,47.63,77950.64,0.0,0.95644,3e-05,5.86231]
[1777240413198,47.63,77946.07,0.0,0.95633,3e-05,5.87367]
[1777240416220,47.63,77930.61,0.0,0.95585,3e-05,5.92383]
[1777240417227,47.63,77923.23,0.0,0.95562,3e-05,5.94806]
[1777240418233,47.63,77921.87,0.0,0.95558,3e-05,5.95258]
[1777240422262,47.63,77917.14,0.0,0.95543,3e-05,5.96833]
[1777240427296,47.63,77914.25,0.0,0.95534,3e-05,5.97795]
[1777240432332,47.63,77913.95,0.0,0.95533,3e-05,5.97907]
[1777240437369,47.63,77912.45,0.0,0.95528,3e-05,5.98415]
[1777240442403,47.63,77913.01,0.0,0.9553,3e-05,5.98246]
[1777240447444,47.63,77910.72,0.0,0.95522,3e-05,5.99014]
[1777240452473,47.63,77910.92,0.0,0.95523,3e-05,5.98962]
[1777240457509,47.63,77899.97,0.0,0.95488,3e-05,6.02623]
[1777240458516,47.63,77897.39,0.0,0.9548,3e-05,6.03514]
[1777240462543,47.64,77890.23,0.0,0.95456,3e-05,6.06028]
[1777240465565,47.64,77884.99,0.0,0.95438,3e-05,6.07868]
[1777240467578,47.64,77872.74,0.0,0.95399,3e-05,6.12009]
[1777240468586,47.64,77871.83,0.0,0.95395,3e-05,6.12339]
[1777240471607,47.65,77877.56,0.0,0.95415,3e-05,6.10178]
[1777240476641,47.65,77873.9,0.0,0.95402,3e-05,6.11539]
[1777240481677,47.65,77872.07,0.0,0.95395,3e-05,6.12281]
[1777240485726,47.66,77853.5,0.0,0.95335,3e-05,6.18571]
[1777240486723,47.66,77860.32,0.0,0.95357,3e-05,6.16286]
[1777240487735,47.66,77919.69,0.0,0.95544,3e-05,5.96614]
[1777240488756,47.65,77932.35,0.0,0.95584,3e-05,5.92457]
[1777240489905,47.66,78021.69,0.0,0.95852,3e-05,5.63896]
[1777240491777,47.66,78030.83,0.0,0.95878,3e-05,5.61016]
[1777240492804,47.66,78153.96,0.0,0.96225,3e-05,5.23186]
[1777240493786,47.66,78154.04,0.0,0.96223,3e-05,5.2333]
[1777240494791,47.7,78150.4,0.0,0.96204,3e-05,5.25524]
[1777240495809,47.7,78117.29,0.0,0.96113,3e-05,5.35541]
[1777240496821,47.7,78302.0,0.0,0.96597,2e-05,4.81387]
[1777240497827,47.74,78342.28,0.0,0.96684,2e-05,4.71495]
[1777240498830,47.76,78327.89,0.0,0.96642,2e-05,4.76316]
[1777240499999,47.8,78402.31,0.0,0.9681,2e-05,4.57069]
[1777240501862,47.83,78489.34,0.0,0.97001,2e-05,4.34727]
[1777240502869,47.86,78494.91,0.0,0.97006,2e-05,4.34217]
[1777240503880,47.87,78508.48,0.0,0.97035,2e-05,4.30774]
[1777240504882,47.9,78499.21,0.0,0.97006,2e-05,4.34198]
[1777240505922,47.93,78499.03,0.0,0.96998,2e-05,4.3519]
[1777240506925,47.93,78691.25,0.0,0.974,2e-05,3.86999]
[1777240507929,47.93,78841.68,0.0,0.97681,2e-05,3.52316]
[1777240508936,47.95,78841.68,0.0,0.97678,2e-05,3.52659]
[1777240510102,48.0,78851.4,0.0,0.97683,2e-05,3.52025]
[1777240510949,48.06,78851.4,0.0,0.9767,2e-05,3.53721]
[1777240511957,48.1,78855.36,0.0,0.97668,2e-05,3.53951]
[1777240512965,48.15,78848.04,0.0,0.97643,2e-05,3.57084]
[1777240513975,48.21,78857.37,0.0,0.97647,2e-05,3.56684]
[1777240514978,48.27,78870.89,0.0,0.97658,2e-05,3.55355]
[1777240515985,48.33,78878.95,0.0,0.97659,2e-05,3.55246]
[1777240516992,48.39,78894.13,0.0,0.97673,2e-05,3.53558]
[1777240522027,48.67,78894.88,0.0,0.97611,2e-05,3.61437]
[1777240527063,48.93,78893.45,0.0,0.97551,2e-05,3.69047]
[1777240530256,49.06,78860.72,0.0,0.97459,2e-05,3.80494]
[1777240531090,49.1,78860.72,0.0,0.97451,2e-05,3.81389]
[1777240532102,49.14,78839.74,0.0,0.97403,2e-05,3.8732]
[1777240533106,49.17,78826.46,0.0,0.97369,2e-05,3.91422]
[1777240534119,49.17,78806.88,0.0,0.97331,2e-05,3.96051]
[1777240535125,49.23,78784.18,0.0,0.97273,2e-05,4.03161]
[1777240536138,49.23,78762.66,0.0,0.97229,2e-05,4.08428]
[1777240537152,49.24,78723.62,0.0,0.97148,2e-05,4.18122]
[1777240538154,49.24,78693.79,0.0,0.97085,2e-05,4.25662]
[1777240539158,49.24,78652.12,0.0,0.96996,2e-05,4.36199]
[1777240540329,49.24,78616.07,0.0,0.96917,2e-05,4.45459]
[1777240541172,49.25,78616.07,0.0,0.96916,2e-05,4.45596]
[1777240542178,49.25,78584.53,0.0,0.96845,2e-05,4.53843]
[1777240543187,49.25,78553.38,0.0,0.96774,2e-05,4.62083]
[1777240544196,49.25,78527.46,0.0,0.96714,2e-05,4.68996]
[1777240545226,49.25,78520.39,0.0,0.96698,2e-05,4.70895]
[1777240546208,49.25,78502.67,0.0,0.96656,2e-05,4.75707]
[1777240547236,49.25,78491.77,0.0,0.9663,2e-05,4.78666]
[1777240548237,49.25,78478.21,0.0,0.96598,2e-05,4.82372]
[1777240549348,49.25,78472.45,0.0,0.96584,2e-05,4.83949]
[1777240550424,49.25,78456.22,0.0,0.96545,2e-05,4.88386]
[1777240552254,49.25,78437.58,0.0,0.96499,2e-05,4.93533]
[1777240553263,49.25,78430.16,0.0,0.96481,2e-05,4.95573]
[1777240554294,49.25,78423.9,0.0,0.96466,2e-05,4.9735]
[1777240555293,49.25,78404.57,0.0,0.96417,3e-05,5.028]
[1777240556313,49.25,78391.76,0.0,0.96385,3e-05,5.06446]
[1777240558317,49.25,78376.06,0.0,0.96345,3e-05,5.10921]
[1777240559330,49.25,78367.88,0.0,0.96324,3e-05,5.13256]
[1777240560495,49.25,78374.94,0.0,0.96342,3e-05,5.11244]
[1777240563358,49.25,78361.36,0.0,0.96307,3e-05,5.15129]
[1777240565389,49.25,78375.81,0.0,0.96344,3e-05,5.10997]
[1777240566388,49.25,78435.69,0.0,0.96494,2e-05,4.94127]
[1777240567395,49.25,78465.31,0.0,0.96567,2e-05,4.85907]
[1777240568403,49.25,78445.99,0.0,0.9652,2e-05,4.91228]
[1777240569413,49.25,78437.93,0.0,0.965,2e-05,4.93444]
[1777240570584,49.25,78436.48,0.0,0.96497,2e-05,4.93795]
[1777240572431,49.25,78453.11,0.0,0.96537,2e-05,4.89217]
[1777240573448,49.25,78466.39,0.0,0.96569,2e-05,4.85597]
[1777240574445,49.25,78472.26,0.0,0.96583,2e-05,4.84032]
[1777240575452,49.25,78477.69,0.0,0.96596,2e-05,4.82535]
[1777240576459,49.25,78483.26,0.0,0.9661,2e-05,4.81005]
[1777240577470,49.25,78484.73,0.0,0.96613,2e-05,4.80595]
[1777240580500,49.25,78492.76,0.0,0.96632,2e-05,4.784]
[1777240581540,49.25,78496.28,0.0,0.96641,2e-05,4.77444]
[1777240582513,49.25,78512.11,0.0,0.96678,2e-05,4.73161]
[1777240583520,49.25,78539.29,0.0,0.96741,2e-05,4.65922]
[1777240584528,49.25,78578.58,0.0,0.96831,2e-05,4.55542]
[1777240585541,49.25,78587.07,0.0,0.9685,2e-05,4.53354]
[1777240586551,49.25,78637.2,0.0,0.9696,2e-05,4.40414]
[1777240587551,49.26,78637.2,0.0,0.96959,2e-05,4.40505]
[1777240588559,49.26,78646.66,0.0,0.9698,2e-05,4.38123]
[1777240589565,49.26,78671.29,0.0,0.97033,2e-05,4.31869]
[1777240590573,49.26,78693.89,0.0,0.9708,2e-05,4.26218]
[1777240591580,49.26,78724.89,0.0,0.97147,2e-05,4.18281]
[1777240592587,49.27,78735.9,0.0,0.97168,2e-05,4.15681]
[1777240593601,49.27,78746.05,0.0,0.97189,2e-05,4.13193]
[1777240594616,49.27,78749.89,0.0,0.97196,2e-05,4.12381]
[1777240595619,49.27,78759.81,0.0,0.97216,2e-05,4.10031]
[1777240597639,49.27,78740.33,0.0,0.97175,2e-05,4.14856]
[1777240598651,49.28,78677.85,0.0,0.97043,2e-05,4.3057]
[1777240599655,49.29,78632.89,0.0,0.96945,2e-05,4.42185]
[1777240600661,49.29,78593.46,0.0,0.96857,2e-05,4.52398]
[1777240601667,49.29,78572.06,0.0,0.96808,2e-05,4.58175]
[1777240602676,49.29,78561.13,0.0,0.96782,2e-05,4.61091]
[1777240603682,49.29,78550.65,0.0,0.96758,2e-05,4.63896]
[1777240604691,49.29,78537.25,0.0,0.96727,2e-05,4.67487]
[1777240605700,49.29,78545.8,0.0,0.96747,2e-05,4.65206]
[1777240606706,49.29,78560.85,0.0,0.96781,2e-05,4.61215]
[1777240607710,49.3,78543.16,0.0,0.9674,2e-05,4.6598]
[1777240608717,49.29,78557.55,0.0,0.96773,2e-05,4.62135]
[1777240609731,49.29,78550.73,0.0,0.96758,2e-05,4.63923]
[1777240610897,49.29,78584.95,0.0,0.96836,2e-05,4.5489]
[1777240611743,49.3,78584.95,0.0,0.96835,2e-05,4.54953]
[1777240613757,49.3,78591.7,0.0,0.96851,2e-05,4.53174]
[1777240614766,49.3,78564.71,0.0,0.96789,2e-05,4.60299]
[1777240615778,49.3,78556.58,0.0,0.96771,2e-05,4.62478]
[1777240617788,49.3,78546.39,0.0,0.96747,2e-05,4.65235]
[1777240618799,49.3,78533.45,0.0,0.96717,2e-05,4.68707]
[1777240620822,49.3,78511.81,0.0,0.96666,2e-05,4.74551]
[1777240622823,49.3,78504.05,0.0,0.96647,2e-05,4.76661]
[1777240623830,49.3,78530.04,0.0,0.96708,2e-05,4.6967]
[1777240624837,49.3,78568.2,0.0,0.96796,2e-05,4.59503]
[1777240625844,49.3,78585.99,0.0,0.96837,2e-05,4.54817]
[1777240626850,49.3,78593.39,0.0,0.96853,2e-05,4.52878]
[1777240627888,49.3,78602.66,0.0,0.96874,2e-05,4.50461]
[1777240628874,49.3,78611.22,0.0,0.96893,2e-05,4.48242]
[1777240629886,49.3,78568.41,0.0,0.96796,2e-05,4.59475]
[1777240634917,49.3,78572.44,0.0,0.96805,2e-05,4.58435]
[1777240635924,49.3,78554.28,0.0,0.96764,2e-05,4.63264]
[1777240636934,49.3,78566.14,0.0,0.96791,2e-05,4.60152]
[1777240638944,49.31,78535.44,0.0,0.9672,2e-05,4.68357]
[1777240639952,49.31,78557.46,0.0,0.9677,2e-05,4.62516]
[1777240641108,49.31,78512.72,0.0,0.96666,2e-05,4.74501]
[1777240641971,49.31,78512.72,0.0,0.96666,2e-05,4.74506]
[1777240642978,49.31,78518.9,0.0,0.96681,2e-05,4.72846]
[1777240647005,49.31,78526.44,0.0,0.96698,2e-05,4.70847]
[1777240648016,49.31,78522.62,0.0,0.96689,2e-05,4.71885]
[1777240649023,49.31,78514.68,0.0,0.9667,2e-05,4.74033]
[1777240650034,49.31,78508.1,0.0,0.96655,2e-05,4.75816]
[1777240651182,49.31,78511.18,0.0,0.96664,2e-05,4.74693]
[1777240655066,49.31,78502.11,0.0,0.96642,2e-05,4.77156]
[1777240656072,49.31,78498.44,0.0,0.96634,2e-05,4.7815]
[1777240657079,49.31,78488.58,0.0,0.9661,2e-05,4.8083]
[1777240658087,49.31,78483.94,0.0,0.96599,2e-05,4.82147]
[1777240659098,49.31,78466.76,0.0,0.96557,2e-05,4.86905]
[1777240660101,49.31,78463.26,0.0,0.96548,2e-05,4.8791]
[1777240661252,49.31,78449.3,0.0,0.96514,2e-05,4.91805]
[1777240662116,49.32,78449.3,0.0,0.96513,2e-05,4.91843]
[1777240663123,49.32,78427.63,0.0,0.9646,2e-05,4.97905]
[1777240664130,49.32,78415.99,0.0,0.96431,2e-05,5.01187]
[1777240665167,49.32,78409.35,0.0,0.96414,3e-05,5.03072]
[1777240666145,49.32,78416.43,0.0,0.96431,2e-05,5.01097]
[1777240667151,49.32,78408.01,0.0,0.9641,3e-05,5.03482]
[1777240668159,49.32,78389.86,0.0,0.96364,3e-05,5.08625]
[1777240669166,49.32,78387.95,0.0,0.96359,3e-05,5.09173]
[1777240673197,49.32,78395.53,0.0,0.96378,3e-05,5.07048]
[1777240674204,49.32,78413.36,0.0,0.96423,2e-05,5.02029]
[1777240675213,49.32,78425.32,0.0,0.96453,2e-05,4.98693]
[1777240676218,49.32,78431.81,0.0,0.96469,2e-05,4.96902]
[1777240678232,49.32,78433.36,0.0,0.96472,2e-05,4.96518]
[1777240680251,49.32,78428.83,0.0,0.9646,2e-05,4.97829]
[1777240681412,49.33,78421.61,0.0,0.96442,2e-05,4.99869]
[1777240682259,49.33,78415.56,0.0,0.96427,2e-05,5.01584]
[1777240684274,49.33,78411.15,0.0,0.96416,3e-05,5.02855]
[1777240687294,49.33,78417.56,0.0,0.96431,2e-05,5.01096]
[1777240688303,49.33,78424.76,0.0,0.96449,2e-05,4.99096]
[1777240689309,49.33,78430.18,0.0,0.96462,2e-05,4.97602]
[1777240691482,49.33,78436.01,0.0,0.96476,2e-05,4.96023]
[1777240695351,49.33,78441.36,0.0,0.96489,2e-05,4.94633]
[1777240700390,49.34,78421.9,0.0,0.9644,2e-05,5.00185]
[1777240701553,49.34,78423.35,0.0,0.96443,2e-05,4.99795]
[1777240704417,49.34,78429.17,0.0,0.96457,2e-05,4.98216]
[1777240707443,49.34,78434.98,0.0,0.96471,2e-05,4.96654]
[1777240710459,49.34,78427.05,0.0,0.96451,2e-05,4.98933]
[1777240714487,49.35,78421.28,0.0,0.96438,2e-05,5.0032]
[1777240717512,49.35,78400.19,0.0,0.96385,3e-05,5.06302]
[1777240718524,49.35,78385.4,0.0,0.96347,3e-05,5.105]
[1777240719528,49.35,78356.39,0.0,0.96273,3e-05,5.1879]
[1777240720535,49.35,78348.28,0.0,0.96252,3e-05,5.21111]
[1777240724563,49.35,78370.79,0.0,0.9631,3e-05,5.1459]
[1777240725570,49.35,78382.08,0.0,0.96339,3e-05,5.11366]
[1777240726576,49.35,78383.52,0.0,0.96343,3e-05,5.10957]
[1777240727584,49.35,78377.7,0.0,0.96328,3e-05,5.12615]
[1777240728593,49.35,78372.63,0.0,0.96315,3e-05,5.14061]
[1777240729600,49.35,78366.49,0.0,0.96299,3e-05,5.15813]
[1777240730608,49.35,78349.42,0.0,0.96255,3e-05,5.20709]
[1777240731767,49.34,78345.47,0.0,0.96245,3e-05,5.21821]
[1777240733627,49.34,78346.63,0.0,0.96248,3e-05,5.2147]
[1777240737660,49.34,78360.25,0.0,0.96284,3e-05,5.17482]
[1777240738668,49.34,78366.02,0.0,0.96299,3e-05,5.15818]
[1777240740683,49.34,78359.65,0.0,0.96283,3e-05,5.17626]
[1777240741854,49.34,78361.01,0.0,0.96287,3e-05,5.17211]
[1777240747732,49.34,78362.3,0.0,0.96291,3e-05,5.16772]
[1777240752767,49.34,78366.3,0.0,0.96302,3e-05,5.15567]
[1777240753774,49.34,78375.35,0.0,0.96325,3e-05,5.12973]
[1777240754792,49.34,78381.52,0.0,0.96341,3e-05,5.11216]
[1777240755795,49.34,78394.01,0.0,0.96372,3e-05,5.07666]
[1777240756804,49.34,78413.87,0.0,0.96422,2e-05,5.02077]
[1777240761838,49.34,78412.57,0.0,0.96418,3e-05,5.02496]
[1777240763851,49.34,78401.85,0.0,0.96391,3e-05,5.05532]
[1777240765865,49.34,78389.69,0.0,0.96361,3e-05,5.08978]
[1777240768887,49.34,78397.31,0.0,0.9638,3e-05,5.06826]
[1777240773921,49.34,78396.1,0.0,0.96378,3e-05,5.06893]
[1777240778956,49.34,78392.01,0.0,0.96368,3e-05,5.08074]
[1777240780970,49.34,78399.59,0.0,0.96387,3e-05,5.05943]
[1777240786006,49.34,78401.19,0.0,0.96391,3e-05,5.05532]
[1777240791043,49.34,78405.99,0.0,0.96402,3e-05,5.04226]
[1777240794064,49.34,78420.74,0.0,0.96439,2e-05,5.00118]
[1777240795070,49.34,78426.08,0.0,0.96452,2e-05,4.98643]
[1777240796078,49.35,78416.46,0.0,0.96428,2e-05,5.01353]
[1777240797086,49.35,78411.1,0.0,0.96414,3e-05,5.02871]
[1777240798092,49.35,78403.73,0.0,0.96396,3e-05,5.04955]
[1777240800105,49.35,78414.96,0.0,0.96424,2e-05,5.01818]
[1777240802277,49.35,78366.95,0.0,0.96302,3e-05,5.15441]
[1777240803129,49.35,78366.95,0.0,0.96302,3e-05,5.15431]
[1777240805146,49.35,78360.67,0.0,0.96286,3e-05,5.17207]
[1777240808164,49.35,78365.36,0.0,0.96299,3e-05,5.15832]
[1777240809172,49.35,78372.2,0.0,0.96316,3e-05,5.1387]
[1777240812347,49.34,78396.59,0.0,0.96378,3e-05,5.06922]
[1777240813199,49.34,78396.59,0.0,0.96378,3e-05,5.06922]
[1777240814211,49.34,78411.67,0.0,0.96416,3e-05,5.02675]
[1777240815220,49.35,78422.82,0.0,0.96444,2e-05,4.99559]
[1777240816233,49.35,78428.06,0.0,0.96457,2e-05,4.98094]
[1777240817230,49.34,78447.33,0.0,0.96505,2e-05,4.9271]
[1777240818241,49.35,78452.29,0.0,0.96516,2e-05,4.91365]
[1777240819244,49.34,78469.65,0.0,0.96559,2e-05,4.86551]
[1777240820253,49.34,78485.31,0.0,0.96597,2e-05,4.82242]
[1777240821263,49.34,78489.19,0.0,0.96606,2e-05,4.81171]
[1777240822430,49.34,78517.13,0.0,0.96672,2e-05,4.73586]
[1777240823279,49.34,78517.13,0.0,0.96672,2e-05,4.73583]
[1777240824313,49.34,78491.9,0.0,0.96613,2e-05,4.80422]
[1777240825311,49.34,78468.53,0.0,0.96556,2e-05,4.86851]
[1777240826318,49.35,78441.25,0.0,0.96489,2e-05,4.9443]
[1777240827326,49.35,78431.37,0.0,0.96465,2e-05,4.97207]
[1777240828335,49.35,78440.1,0.0,0.96487,2e-05,4.94739]
[1777240829338,49.34,78445.68,0.0,0.96501,2e-05,4.93156]
[1777240830346,49.34,78451.27,0.0,0.96515,2e-05,4.91577]
[1777240834373,49.35,78449.27,0.0,0.96511,2e-05,4.91897]
[1777240836392,49.35,78442.79,0.0,0.96495,2e-05,4.93754]
[1777240837413,49.35,78410.02,0.0,0.96413,3e-05,5.02939]
[1777240839409,49.35,78400.88,0.0,0.9639,3e-05,5.05555]
[1777240840419,49.35,78398.31,0.0,0.96383,3e-05,5.06289]
[1777240841429,49.35,78425.26,0.0,0.96451,2e-05,4.9872]
[1777240842568,49.35,78416.32,0.0,0.96428,2e-05,5.01243]
[1777240844444,49.35,78411.35,0.0,0.96415,3e-05,5.02673]
[1777240845452,49.35,78409.21,0.0,0.9641,3e-05,5.03287]
[1777240850487,49.35,78405.64,0.0,0.96401,3e-05,5.04342]
[1777240854515,49.35,78411.49,0.0,0.96415,3e-05,5.02725]
[1777240855521,49.35,78422.05,0.0,0.96442,2e-05,4.99715]
[1777240856528,49.35,78430.21,0.0,0.96462,2e-05,4.97391]
[1777240857536,49.35,78429.99,0.0,0.96462,2e-05,4.97413]
[1777240858560,49.35,78444.94,0.0,0.96499,2e-05,4.93214]
[1777240859550,49.35,78449.17,0.0,0.9651,2e-05,4.92009]
[1777240860565,49.35,78464.06,0.0,0.96547,2e-05,4.87868]
[1777240861579,49.35,78480.23,0.0,0.96586,2e-05,4.83407]
[1777240862720,49.35,78464.72,0.0,0.96549,2e-05,4.87647]
[1777240864587,49.34,78466.53,0.0,0.96553,2e-05,4.87112]
[1777240865594,49.34,78479.16,0.0,0.96584,2e-05,4.83626]
[1777240866605,49.34,78480.13,0.0,0.96586,2e-05,4.83345]
[1777240867608,49.34,78474.48,0.0,0.96573,2e-05,4.84879]
[1777240869622,49.34,78476.18,0.0,0.96577,2e-05,4.84379]
[1777240870629,49.34,78466.68,0.0,0.96554,2e-05,4.86972]
[1777240871636,49.34,78463.87,0.0,0.96548,2e-05,4.87726]
[1777240872801,49.34,78456.2,0.0,0.96529,2e-05,4.89821]
[1777240874658,49.34,78454.03,0.0,0.96524,2e-05,4.90376]
[1777240878695,49.34,78536.98,0.0,0.96723,2e-05,4.67755]
[1777240879701,49.34,78546.11,0.0,0.96743,2e-05,4.65395]
[1777240880741,49.34,78542.39,0.0,0.96735,2e-05,4.66358]
[1777240882887,49.34,78538.81,0.0,0.96726,2e-05,4.67361]
[1777240888775,49.34,78521.23,0.0,0.96684,2e-05,4.72146]
[1777240889794,49.34,78503.2,0.0,0.96642,2e-05,4.77023]
[1777240890781,49.34,78476.69,0.0,0.96579,2e-05,4.84233]
[1777240895818,49.34,78482.39,0.0,0.96595,2e-05,4.82323]
[1777240896826,49.34,78489.67,0.0,0.96612,2e-05,4.8033]
[1777240901863,49.34,78491.97,0.0,0.96618,2e-05,4.79675]
[1777240904889,49.34,78502.48,0.0,0.96643,2e-05,4.7681]
[1777240909929,49.34,78505.45,0.0,0.9665,2e-05,4.76]
[1777240910933,49.34,78514.6,0.0,0.96672,2e-05,4.73531]
[1777240915976,49.34,78533.89,0.0,0.96717,2e-05,4.68276]
[1777240918036,49.34,78543.34,0.0,0.96739,2e-05,4.65783]
[1777240919035,49.34,78559.51,0.0,0.96776,2e-05,4.61488]
[1777240920048,49.34,78579.34,0.0,0.96822,2e-05,4.56222]
[1777240921054,49.34,78570.64,0.0,0.96802,2e-05,4.58511]
[1777240922070,49.34,78573.63,0.0,0.96809,2e-05,4.57706]
[1777240923302,49.34,78543.64,0.0,0.9674,2e-05,4.65648]
[1777240925095,49.34,78530.17,0.0,0.96709,2e-05,4.69252]
[1777240926100,49.34,78506.33,0.0,0.96653,2e-05,4.75702]
[1777240927104,49.34,78509.14,0.0,0.96659,2e-05,4.74948]
[1777240928112,49.34,78523.09,0.0,0.96692,2e-05,4.71198]
[1777240929118,49.34,78535.51,0.0,0.96721,2e-05,4.67884]
[1777240934157,49.34,78556.45,0.0,0.96769,2e-05,4.6237]
[1777240935164,49.34,78556.45,0.0,0.96769,2e-05,4.62364]
[1777240936175,49.34,78566.44,0.0,0.96792,2e-05,4.59703]
[1777240938185,49.34,78555.85,0.0,0.96767,2e-05,4.62515]
[1777240939192,49.34,78550.19,0.0,0.96755,2e-05,4.63993]
[1777240940199,49.34,78544.38,0.0,0.96741,2e-05,4.6556]
[1777240942213,49.34,78552.53,0.0,0.9676,2e-05,4.63342]
[1777240943364,49.34,78557.96,0.0,0.96772,2e-05,4.61928]
[1777240949262,49.34,78555.14,0.0,0.96766,2e-05,4.62648]
[1777240951285,49.34,78545.37,0.0,0.96745,2e-05,4.65]
[1777240952287,49.34,78536.07,0.0,0.96724,2e-05,4.67498]
[1777240953434,49.34,78530.12,0.0,0.9671,2e-05,4.69103]
[1777240958329,49.34,78516.44,0.0,0.96677,2e-05,4.7284]
[1777240960344,49.34,78507.87,0.0,0.96657,2e-05,4.75162]
[1777240965379,49.34,78508.53,0.0,0.96658,2e-05,4.75002]
[1777240967393,49.34,78503.91,0.0,0.96647,2e-05,4.76254]
[1777240971421,49.34,78499.16,0.0,0.96636,2e-05,4.77542]
[1777240976457,49.34,78504.55,0.0,0.96649,2e-05,4.76075]
[1777240977463,49.34,78509.87,0.0,0.96661,2e-05,4.7464]
[1777240979477,49.34,78500.89,0.0,0.9664,2e-05,4.77069]
[1777240980485,49.34,78495.51,0.0,0.96627,2e-05,4.78526]
[1777240982500,49.34,78504.41,0.0,0.96648,2e-05,4.76109]
[1777240987536,49.34,78502.05,0.0,0.96643,2e-05,4.76753]
[1777240988544,49.34,78495.56,0.0,0.96627,2e-05,4.78511]
[1777240989550,49.34,78489.13,0.0,0.96612,2e-05,4.80254]
[1777240990558,49.34,78480.65,0.0,0.96591,2e-05,4.82617]
[1777240991564,49.34,78470.32,0.0,0.96566,2e-05,4.85491]
[1777240993737,49.35,78454.91,0.0,0.96528,2e-05,4.89813]
[1777240997606,49.35,78461.67,0.0,0.96543,2e-05,4.881]
[1777241002641,49.36,78461.28,0.0,0.96541,2e-05,4.88408]
[1777241003807,49.36,78448.85,0.0,0.9651,2e-05,4.91876]
[1777241005662,49.36,78443.28,0.0,0.96496,2e-05,4.93484]
[1777241006669,49.36,78431.41,0.0,0.96466,2e-05,4.9681]
[1777241010697,49.36,78420.0,0.0,0.96437,2e-05,5.00087]
[1777241011703,49.37,78408.12,0.0,0.96409,3e-05,5.03134]
[1777241012711,49.37,78403.12,0.0,0.96397,3e-05,5.04553]
[1777241013882,49.37,78393.43,0.0,0.96372,3e-05,5.073]
[1777241014725,49.37,78393.43,0.0,0.96372,3e-05,5.07307]
[1777241015732,49.37,78387.17,0.0,0.96356,3e-05,5.09085]
[1777241018769,49.37,78396.99,0.0,0.96381,3e-05,5.06323]
[1777241021778,49.37,78390.51,0.0,0.96364,3e-05,5.08177]
[1777241026813,49.37,78389.78,0.0,0.96362,3e-05,5.08409]
[1777241029840,49.37,78395.56,0.0,0.96377,3e-05,5.06789]
[1777241034021,49.37,78387.21,0.0,0.96355,3e-05,5.09184]
[1777241035881,49.37,78385.62,0.0,0.96351,3e-05,5.09646]
[1777241040915,49.37,78381.64,0.0,0.96341,3e-05,5.10791]
[1777241044100,49.37,78368.01,0.0,0.96306,3e-05,5.1468]
[1777241044944,49.37,78368.01,0.0,0.96306,3e-05,5.14675]
[1777241049981,49.37,78368.03,0.0,0.96306,3e-05,5.14643]
[1777241051995,49.37,78362.99,0.0,0.96294,3e-05,5.16072]
[1777241054169,49.37,78379.98,0.0,0.96337,3e-05,5.11204]
[1777241056038,49.37,78378.36,0.0,0.96333,3e-05,5.11666]
[1777241061068,49.37,78376.32,0.0,0.96328,3e-05,5.1224]
[1777241066101,49.37,78371.66,0.0,0.96316,3e-05,5.13559]
[1777241067108,49.37,78360.74,0.0,0.96288,3e-05,5.16678]
[1777241068114,49.37,78358.81,0.0,0.96283,3e-05,5.17222]
[1777241071134,49.37,78367.56,0.0,0.96308,3e-05,5.14373]
[1777241076169,49.37,78371.24,0.0,0.96318,3e-05,5.13291]
[1777241078194,49.37,78377.89,0.0,0.96335,3e-05,5.11391]
[1777241079195,49.37,78388.9,0.0,0.96363,3e-05,5.08265]
[1777241080202,49.37,78397.09,0.0,0.96384,3e-05,5.05955]
[1777241085238,49.37,78395.64,0.0,0.9638,3e-05,5.06397]
[1777241090272,49.37,78392.29,0.0,0.96371,3e-05,5.07371]
[1777241095308,49.37,78393.76,0.0,0.96374,3e-05,5.06985]
[1777241100343,49.37,78399.13,0.0,0.96388,3e-05,5.05506]
[1777241102374,49.37,78413.44,0.0,0.96423,2e-05,5.01489]
[1777241103364,49.37,78400.05,0.0,0.9639,3e-05,5.05286]
[1777241104533,49.37,78386.98,0.0,0.96356,3e-05,5.08989]
[1777241106385,49.37,78391.78,0.0,0.96369,3e-05,5.07641]
[1777241111425,49.37,78391.15,0.0,0.96367,3e-05,5.07846]
[1777241114677,49.37,78408.81,0.0,0.96411,3e-05,5.02898]
[1777241119481,49.38,78416.43,0.0,0.96429,2e-05,5.0084]
[1777241120488,49.38,78422.59,0.0,0.96444,2e-05,4.99136]
[1777241121495,49.38,78428.85,0.0,0.9646,2e-05,4.97411]
[1777241124747,49.38,78436.02,0.0,0.96477,2e-05,4.95491]
[1777241127537,49.38,78443.05,0.0,0.96493,2e-05,4.93619]
[1777241131565,49.39,78436.26,0.0,0.96478,2e-05,4.95316]
[1777241136600,49.39,78439.47,0.0,0.96484,2e-05,4.94556]
[1777241141634,49.39,78440.2,0.0,0.96485,2e-05,4.94486]
[1777241146671,49.4,78460.15,0.0,0.96533,2e-05,4.89107]
[1777241147678,49.4,78467.5,0.0,0.9655,2e-05,4.87123]
[1777241152714,49.41,78470.84,0.0,0.96557,2e-05,4.86404]
[1777241157748,49.41,78473.81,0.0,0.96562,2e-05,4.8579]
[1777241161776,49.42,78489.6,0.0,0.96599,2e-05,4.81573]
[1777241163790,49.41,78498.63,0.0,0.96621,2e-05,4.79102]
[1777241168825,49.41,78504.01,0.0,0.96634,2e-05,4.77616]
[1777241173861,49.41,78493.65,0.0,0.96609,2e-05,4.80406]
[1777241178895,49.42,78486.56,0.0,0.96592,2e-05,4.82405]
[1777241181918,49.42,78494.01,0.0,0.96609,2e-05,4.80453]
[1777241183930,49.42,78500.18,0.0,0.96624,2e-05,4.7876]
[1777241188965,49.42,78495.84,0.0,0.96614,2e-05,4.79894]
[1777241192993,49.42,78485.65,0.0,0.96591,2e-05,4.82392]
[1777241195256,49.42,78481.47,0.0,0.9658,2e-05,4.83621]
[1777241200044,49.43,78473.58,0.0,0.9656,2e-05,4.85995]
[1777241202059,49.43,78465.9,0.0,0.9654,2e-05,4.88181]
[1777241203065,49.43,78454.37,0.0,0.96512,2e-05,4.91398]
[1777241204075,49.43,78455.89,0.0,0.96515,2e-05,4.91009]
[1777241209107,49.44,78455.5,0.0,0.96513,2e-05,4.91275]
[1777241213139,49.44,78450.26,0.0,0.96499,2e-05,4.9285]
[1777241215416,49.44,78445.54,0.0,0.96487,2e-05,4.94243]
[1777241218170,49.44,78451.6,0.0,0.96501,2e-05,4.92619]
[1777241223205,49.45,78452.92,0.0,0.96503,2e-05,4.92401]
[1777241225219,49.45,78466.76,0.0,0.96537,2e-05,4.88588]
[1777241226225,49.45,78473.64,0.0,0.96553,2e-05,4.86735]
[1777241227239,49.45,78472.43,0.0,0.9655,2e-05,4.87107]
[1777241229247,49.45,78482.35,0.0,0.96574,2e-05,4.84412]
[1777241230256,49.45,78483.39,0.0,0.96576,2e-05,4.84114]
[1777241235290,49.45,78480.72,0.0,0.9657,2e-05,4.84777]
[1777241239342,49.45,78458.89,0.0,0.96518,2e-05,4.9072]
[1777241240347,49.45,78443.44,0.0,0.9648,2e-05,4.95033]
[1777241241352,49.45,78436.88,0.0,0.96463,2e-05,4.96911]
[1777241246390,49.45,78434.17,0.0,0.96455,2e-05,4.97787]
[1777241251425,49.46,78437.08,0.0,0.96464,2e-05,4.96789]
[1777241256460,49.46,78415.28,0.0,0.96409,3e-05,5.02989]
[1777241258474,49.46,78408.9,0.0,0.96392,3e-05,5.04805]
[1777241260522,49.46,78414.67,0.0,0.96407,3e-05,5.03191]
[1777241261511,49.46,78449.58,0.0,0.96493,2e-05,4.93462]
[1777241262517,49.46,78474.58,0.0,0.96554,2e-05,4.86551]
[1777241263524,49.46,78483.31,0.0,0.96575,2e-05,4.84146]
[1777241267552,49.46,78488.45,0.0,0.96588,2e-05,4.8269]
[1777241270573,49.46,78497.39,0.0,0.9661,2e-05,4.80222]
[1777241275884,49.46,78492.82,0.0,0.96599,2e-05,4.81417]
[1777241278629,49.46,78488.32,0.0,0.96589,2e-05,4.82609]
[1777241279636,49.46,78478.97,0.0,0.96567,2e-05,4.85148]
[1777241284672,49.45,78480.81,0.0,0.96572,2e-05,4.84562]
[1777241286686,49.45,78484.81,0.0,0.96582,2e-05,4.83443]
[1777241291720,49.45,78479.69,0.0,0.9657,2e-05,4.84775]
[1777241293734,49.45,78496.61,0.0,0.96611,2e-05,4.8014]
[1777241296034,49.45,78509.4,0.0,0.96641,2e-05,4.76666]
[1777241301793,49.44,78511.39,0.0,0.96648,2e-05,4.75893]
[1777241306827,49.43,78512.4,0.0,0.96652,2e-05,4.75388]
[1777241311867,49.43,78514.81,0.0,0.96661,2e-05,4.74262]
[1777241312874,49.43,78520.6,0.0,0.96675,2e-05,4.72661]
[1777241313883,49.43,78543.75,0.0,0.9673,2e-05,4.66431]
[1777241314888,49.42,78538.06,0.0,0.96717,2e-05,4.67914]
[1777241319923,49.42,78537.34,0.0,0.96716,2e-05,4.67933]
[1777241321937,49.42,78551.5,0.0,0.9675,2e-05,4.64101]
[1777241322944,49.42,78558.99,0.0,0.96767,2e-05,4.62091]
[1777241324958,49.41,78552.84,0.0,0.96753,2e-05,4.6367]
[1777241329997,49.41,78550.59,0.0,0.96749,2e-05,4.64128]
[1777241335035,49.41,78548.49,0.0,0.96746,2e-05,4.64543]
[1777241340069,49.4,78548.36,0.0,0.96747,2e-05,4.64433]
[1777241345104,49.4,78552.71,0.0,0.96758,2e-05,4.63139]
[1777241350143,49.39,78550.73,0.0,0.96755,2e-05,4.63531]
[1777241351146,49.39,78560.03,0.0,0.96776,2e-05,4.61044]
[1777241352153,49.39,78565.29,0.0,0.96788,2e-05,4.59634]
[1777241356460,49.39,78570.62,0.0,0.96801,2e-05,4.58145]
[1777241358197,49.39,78566.43,0.0,0.96792,2e-05,4.59213]
[1777241359206,49.39,78556.73,0.0,0.9677,2e-05,4.61758]
[1777241360222,49.39,78553.46,0.0,0.96763,2e-05,4.62601]
[1777241362227,49.38,78563.64,0.0,0.96786,2e-05,4.59861]
[1777241363235,49.38,78569.29,0.0,0.96799,2e-05,4.58352]
[1777241364241,49.38,78565.26,0.0,0.9679,2e-05,4.59397]
[1777241368269,49.38,78555.17,0.0,0.96768,2e-05,4.61992]
[1777241369277,49.38,78554.65,0.0,0.96767,2e-05,4.62108]
[1777241373314,49.38,78560.89,0.0,0.96784,2e-05,4.60081]
[1777241374310,49.38,78557.53,0.0,0.96776,2e-05,4.60951]
[1777241375317,49.38,78551.33,0.0,0.96762,2e-05,4.62574]
[1777241376601,49.37,78545.13,0.0,0.96748,2e-05,4.64173]
[1777241380354,49.37,78539.49,0.0,0.96736,2e-05,4.65596]
[1777241382371,49.37,78533.55,0.0,0.96723,2e-05,4.67124]
[1777241384397,49.37,78519.86,0.0,0.96691,2e-05,4.70729]
[1777241385402,49.37,78513.81,0.0,0.96677,2e-05,4.7232]
[1777241386408,49.37,78518.19,0.0,0.96688,2e-05,4.71103]
[1777241388422,49.36,78521.48,0.0,0.96696,2e-05,4.70146]
[1777241393461,49.36,78520.25,0.0,0.96695,2e-05,4.70305]
[1777241396480,49.36,78525.25,0.0,0.96707,2e-05,4.68864]
[1777241398494,49.35,78533.17,0.0,0.96726,2e-05,4.66686]
[1777241399500,49.35,78527.81,0.0,0.96714,2e-05,4.68092]
[1777241401515,49.35,78525.63,0.0,0.96709,2e-05,4.68614]
[1777241403533,49.35,78516.35,0.0,0.96688,2e-05,4.71042]
[1777241404540,49.35,78512.79,0.0,0.9668,2e-05,4.71964]
[1777241406553,49.34,78524.52,0.0,0.96709,2e-05,4.68709]
[1777241411590,49.34,78527.65,0.0,0.96717,2e-05,4.67749]
[1777241416634,49.33,78526.38,0.0,0.96715,2e-05,4.67912]
[1777241418648,49.33,78520.0,0.0,0.96701,2e-05,4.69556]
[1777241423694,49.33,78514.93,0.0,0.9669,2e-05,4.70782]
[1777241425698,49.32,78509.16,0.0,0.96678,2e-05,4.72225]
[1777241426703,49.32,78504.12,0.0,0.96666,2e-05,4.73585]
[1777241427711,49.32,78497.51,0.0,0.96651,2e-05,4.75287]
[1777241432746,49.31,78486.74,0.0,0.96629,2e-05,4.77685]
[1777241437781,49.31,78483.88,0.0,0.96625,2e-05,4.78211]
[1777241442816,49.3,78486.3,0.0,0.96633,2e-05,4.77307]
[1777241444829,49.3,78475.44,0.0,0.96608,2e-05,4.80162]
[1777241447095,49.29,78481.01,0.0,0.96622,2e-05,4.78537]
[1777241451879,49.28,78484.39,0.0,0.96632,2e-05,4.77365]
[1777241457165,49.28,78490.04,0.0,0.96648,2e-05,4.75581]
[1777241459936,49.27,78491.66,0.0,0.96653,2e-05,4.75004]
[1777241464972,49.27,78491.38,0.0,0.96654,2e-05,4.74857]
[1777241470009,49.26,78489.23,0.0,0.96651,2e-05,4.75217]
[1777241474034,49.25,78494.89,0.0,0.96666,2e-05,4.73509]
[1777241477305,49.25,78496.34,0.0,0.9667,2e-05,4.72999]
[1777241479068,49.25,78491.76,0.0,0.9666,2e-05,4.74158]
[1777241480076,49.24,78484.13,0.0,0.96642,2e-05,4.76182]
[1777241485119,49.24,78486.33,0.0,0.96649,2e-05,4.75366]
[1777241490154,49.23,78490.65,0.0,0.96661,2e-05,4.7398]
[1777241493170,49.23,78485.68,0.0,0.96653,2e-05,4.74905]
[1777241495184,49.22,78496.28,0.0,0.96678,2e-05,4.71955]
[1777241500219,49.22,78500.29,0.0,0.96689,2e-05,4.70685]
[1777241504246,49.21,78494.28,0.0,0.96676,2e-05,4.72158]
[1777241509281,49.21,78491.04,0.0,0.9667,2e-05,4.72838]
[1777241514317,49.2,78491.02,0.0,0.96672,2e-05,4.72646]
[1777241519352,49.2,78493.09,0.0,0.96679,2e-05,4.71888]
[1777241523383,49.19,78501.57,0.0,0.967,2e-05,4.6945]
[1777241524387,49.19,78508.6,0.0,0.96717,2e-05,4.67526]
[1777241525394,49.19,78511.92,0.0,0.96725,2e-05,4.66604]
[1777241526401,49.19,78519.91,0.0,0.96744,2e-05,4.64436]
[1777241527658,49.19,78518.08,0.0,0.9674,2e-05,4.64899]
[1777241532445,49.18,78504.81,0.0,0.9671,2e-05,4.6832]
[1777241533452,49.18,78502.24,0.0,0.96704,2e-05,4.68979]
[1777241535464,49.18,78510.43,0.0,0.96724,2e-05,4.66712]
[1777241536472,49.18,78512.13,0.0,0.96728,2e-05,4.66226]
[1777241541507,49.17,78510.18,0.0,0.96725,2e-05,4.666]
[1777241546542,49.17,78515.54,0.0,0.96738,2e-05,4.65026]
[1777241551586,49.16,78517.32,0.0,0.96745,2e-05,4.64135]
[1777241556614,49.16,78519.06,0.0,0.96751,2e-05,4.63549]
[1777241561648,49.16,78527.8,0.0,0.96772,2e-05,4.61109]
[1777241565677,49.15,78529.73,0.0,0.96777,2e-05,4.60504]
[1777241570712,49.15,78531.3,0.0,0.96781,2e-05,4.60017]
[1777241575767,49.15,78534.4,0.0,0.96789,2e-05,4.59096]
[1777241580802,49.15,78541.12,0.0,0.96805,2e-05,4.57244]
[1777241585837,49.14,78540.35,0.0,0.96804,2e-05,4.57387]
[1777241590872,49.14,78540.13,0.0,0.96804,2e-05,4.57385]
[1777241596924,49.14,78540.07,0.0,0.96804,2e-05,4.57329]
[1777241598148,49.14,78535.7,0.0,0.96794,2e-05,4.5847]
[1777241603974,49.14,78533.28,0.0,0.9679,2e-05,4.59029]
[1777241610016,49.13,78528.63,0.0,0.9678,2e-05,4.60171]
[1777241615052,49.13,78527.86,0.0,0.9678,2e-05,4.60013]
[1777241616059,49.13,78535.8,0.0,0.96799,2e-05,4.57897]
[1777241618288,49.13,78545.36,0.0,0.96821,2e-05,4.55354]
[1777241623108,49.13,78535.52,0.0,0.96799,2e-05,4.57917]
[1777241624115,49.13,78530.32,0.0,0.96787,2e-05,4.59282]
[1777241629151,49.13,78526.96,0.0,0.9678,2e-05,4.60106]
[1777241633177,49.13,78533.76,0.0,0.96796,2e-05,4.58242]
[1777241638433,49.12,78537.48,0.0,0.96805,2e-05,4.57199]
[1777241644256,49.12,78541.3,0.0,0.96814,2e-05,4.56119]
[1777241647277,49.12,78546.86,0.0,0.96827,2e-05,4.54624]
[1777241652313,49.12,78552.71,0.0,0.96841,2e-05,4.53052]
[1777241657347,49.12,78551.14,0.0,0.96837,2e-05,4.53437]
[1777241662382,49.12,78550.89,0.0,0.96837,2e-05,4.53468]
[1777241666409,49.12,78556.08,0.0,0.96849,2e-05,4.52082]
[1777241671455,49.12,78559.41,0.0,0.96858,2e-05,4.50916]
[1777241674479,49.12,78552.39,0.0,0.96842,2e-05,4.5275]
[1777241675482,49.12,78544.79,0.0,0.96825,2e-05,4.54743]
[1777241680517,49.11,78542.52,0.0,0.9682,2e-05,4.55299]
[1777241685552,49.11,78542.56,0.0,0.96821,2e-05,4.55247]
[1777241690588,49.11,78545.34,0.0,0.96828,2e-05,4.54471]
[1777241691594,49.11,78553.0,0.0,0.96845,2e-05,4.52449]
[1777241692601,49.11,78555.18,0.0,0.9685,2e-05,4.51873]
[1777241697636,49.11,78550.95,0.0,0.96841,2e-05,4.5297]
[1777241702670,49.11,78547.97,0.0,0.96834,2e-05,4.53735]
[1777241706699,49.11,78553.25,0.0,0.96846,2e-05,4.52332]
[1777241707707,49.11,78541.43,0.0,0.96819,2e-05,4.55442]
[1777241708929,49.11,78544.03,0.0,0.96825,2e-05,4.54741]
[1777241711735,49.11,78548.85,0.0,0.96836,2e-05,4.5346]
[1777241716770,49.11,78549.15,0.0,0.96837,2e-05,4.53356]
[1777241719001,49.11,78560.92,0.0,0.96864,2e-05,4.50253]
[1777241720798,49.11,78574.83,0.0,0.96895,2e-05,4.46623]
[1777241721812,49.11,78584.57,0.0,0.96917,2e-05,4.441]
[1777241722823,49.11,78601.46,0.0,0.96954,2e-05,4.39749]
[1777241723885,49.11,78608.81,0.0,0.9697,2e-05,4.37879]
[1777241724840,49.11,78621.07,0.0,0.96997,2e-05,4.34763]
[1777241725860,49.11,78660.06,0.0,0.9708,2e-05,4.24921]
[1777241726870,49.11,78660.93,0.0,0.97082,2e-05,4.24745]
[1777241727933,49.11,78681.21,0.0,0.97124,2e-05,4.19722]
[1777241728888,49.12,78701.84,0.0,0.97166,2e-05,4.14664]
[1777241729910,49.12,78772.21,0.0,0.97308,2e-05,3.97684]
[1777241730921,49.12,78792.44,0.0,0.97347,2e-05,3.92957]
[1777241731917,49.13,78791.3,0.0,0.97346,2e-05,3.93056]
[1777241732920,49.13,78777.15,0.0,0.97317,2e-05,3.96514]
[1777241733927,49.16,78783.41,0.0,0.97322,2e-05,3.95897]
[1777241734939,49.16,78812.81,0.0,0.97379,2e-05,3.89032]
[1777241735964,49.19,78812.81,0.0,0.97372,2e-05,3.89938]
[1777241736953,49.23,78825.81,0.0,0.97389,2e-05,3.87856]
[1777241737960,49.27,78794.49,0.0,0.97316,2e-05,3.96696]
[1777241738967,49.28,78795.5,0.0,0.97318,2e-05,3.96543]
[1777241739974,49.28,78806.7,0.0,0.97339,2e-05,3.93973]
[1777241740981,49.28,78802.64,0.0,0.9733,2e-05,3.95026]
[1777241741988,49.29,78785.4,0.0,0.97296,2e-05,3.99217]
[1777241742999,49.29,78764.55,0.0,0.97253,2e-05,4.04302]
[1777241744006,49.29,78748.19,0.0,0.9722,2e-05,4.08334]
[1777241745018,49.29,78745.51,0.0,0.97214,2e-05,4.09051]
[1777241747025,49.3,78756.47,0.0,0.97235,2e-05,4.06525]
[1777241748038,49.3,78744.83,0.0,0.97211,2e-05,4.09418]
[1777241749041,49.3,78743.12,0.0,0.97207,2e-05,4.09899]
[1777241750046,49.31,78731.72,0.0,0.97183,2e-05,4.12745]
[1777241751056,49.31,78726.61,0.0,0.97172,2e-05,4.14055]
[1777241752064,49.31,78715.8,0.0,0.97149,2e-05,4.16769]
[1777241753068,49.31,78711.46,0.0,0.9714,2e-05,4.17892]
[1777241755084,49.31,78706.06,0.0,0.97128,2e-05,4.19326]
[1777241756092,49.32,78698.48,0.0,0.97112,2e-05,4.21253]
[1777241757097,49.32,78694.57,0.0,0.97103,2e-05,4.22269]
[1777241759313,49.32,78702.81,0.0,0.9712,2e-05,4.20309]
[1777241761131,49.32,78711.22,0.0,0.97136,2e-05,4.18317]
[1777241762139,49.32,78726.25,0.0,0.97167,2e-05,4.14665]
[1777241763140,49.33,78738.05,0.0,0.97191,2e-05,4.11831]
[1777241764148,49.33,78739.43,0.0,0.97193,2e-05,4.11554]
[1777241768176,49.34,78732.73,0.0,0.97177,2e-05,4.13427]
[1777241769383,49.34,78715.58,0.0,0.97142,2e-05,4.177]
[1777241770190,49.34,78715.68,0.0,0.97141,2e-05,4.17729]
[1777241771197,49.34,78713.23,0.0,0.97136,2e-05,4.18385]
[1777241772204,49.34,78718.38,0.0,0.97146,2e-05,4.17164]
[1777241773211,49.35,78719.23,0.0,0.97147,2e-05,4.17007]
[1777241776232,49.35,78714.11,0.0,0.97136,2e-05,4.18426]
[1777241781269,49.36,78701.37,0.0,0.97107,2e-05,4.21833]
[1777241782275,49.36,78695.15,0.0,0.97093,2e-05,4.23426]
[1777241783282,49.36,78692.01,0.0,0.97086,2e-05,4.24251]
[1777241784288,49.36,78686.91,0.0,0.97075,2e-05,4.25565]
[1777241785302,49.36,78686.41,0.0,0.97074,2e-05,4.25729]
[1777241789525,49.37,78693.21,0.0,0.97087,2e-05,4.24221]
[1777241792344,49.37,78710.53,0.0,0.97124,2e-05,4.19725]
[1777241793352,49.38,78715.78,0.0,0.97135,2e-05,4.18475]
[1777241794358,49.38,78717.19,0.0,0.97137,2e-05,4.18177]
[1777241797400,49.38,78722.54,0.0,0.97147,2e-05,4.17009]
[1777241799601,49.39,78723.96,0.0,0.97149,2e-05,4.1682]
[1777241803426,49.39,78715.3,0.0,0.97129,2e-05,4.19116]
[1777241805442,49.4,78714.41,0.0,0.97127,2e-05,4.19438]
[1777241809671,49.4,78727.2,0.0,0.97151,2e-05,4.1653]
[1777241811483,49.41,78727.88,0.0,0.97152,2e-05,4.16417]
[1777241814504,49.41,78734.76,0.0,0.97165,2e-05,4.14949]
[1777241819741,49.42,78737.08,0.0,0.97167,2e-05,4.14659]
[1777241822560,49.43,78742.53,0.0,0.97177,2e-05,4.13496]
[1777241825587,49.43,78735.52,0.0,0.97161,2e-05,4.15381]
[1777241826593,49.43,78727.72,0.0,0.97145,2e-05,4.17297]
[1777241827600,49.44,78719.08,0.0,0.97126,2e-05,4.19522]
[1777241829813,49.44,78712.08,0.0,0.97111,2e-05,4.21342]
[1777241831630,49.44,78707.85,0.0,0.97101,2e-05,4.22476]
[1777241833643,49.45,78703.06,0.0,0.97091,2e-05,4.23745]
[1777241838679,49.45,78709.47,0.0,0.97102,2e-05,4.22348]
[1777241843714,49.46,78703.9,0.0,0.97089,2e-05,4.23934]
[1777241848748,49.47,78702.54,0.0,0.97085,2e-05,4.24465]
[1777241851770,49.47,78708.3,0.0,0.97098,2e-05,4.22879]
[1777241852777,49.47,78712.59,0.0,0.97106,2e-05,4.21858]
[1777241857816,49.48,78708.95,0.0,0.97097,2e-05,4.22984]
[1777241858834,49.48,78699.19,0.0,0.97076,2e-05,4.25456]
[1777241860027,49.48,78684.03,0.0,0.97044,2e-05,4.29248]
[1777241860844,49.48,78684.03,0.0,0.97043,2e-05,4.2933]
[1777241861848,49.48,78676.96,0.0,0.97028,2e-05,4.31141]
[1777241862854,49.48,78675.98,0.0,0.97025,2e-05,4.31419]
[1777241864868,49.49,78655.62,0.0,0.96981,2e-05,4.36629]
[1777241865876,49.49,78650.31,0.0,0.96969,2e-05,4.38001]
[1777241867890,49.49,78641.53,0.0,0.9695,2e-05,4.40278]
[1777241868897,49.49,78638.63,0.0,0.96943,2e-05,4.41035]
[1777241870910,49.49,78634.13,0.0,0.96933,2e-05,4.42213]
[1777241872924,49.49,78637.32,0.0,0.9694,2e-05,4.41423]
[1777241877960,49.49,78636.95,0.0,0.96939,2e-05,4.41588]
[1777241878967,49.49,78651.16,0.0,0.9697,2e-05,4.37974]
[1777241880166,49.49,78655.81,0.0,0.9698,2e-05,4.36812]
[1777241882995,49.5,78647.96,0.0,0.96962,2e-05,4.38875]
[1777241884008,49.5,78647.79,0.0,0.96961,2e-05,4.38937]
[1777241889038,49.5,78652.17,0.0,0.9697,2e-05,4.37913]
[1777241894072,49.5,78651.85,0.0,0.96969,2e-05,4.3809]
[1777241899107,49.51,78675.44,0.0,0.97019,2e-05,4.3221]
[1777241900115,49.51,78686.07,0.0,0.97041,2e-05,4.29565]
[1777241901120,49.51,78685.36,0.0,0.97039,2e-05,4.29776]
[1777241903136,49.51,78677.9,0.0,0.97023,2e-05,4.31714]
[1777241905150,49.51,78674.76,0.0,0.97016,2e-05,4.32561]
[1777241910184,49.52,78675.78,0.0,0.97017,2e-05,4.32446]
[1777241915265,49.52,78673.71,0.0,0.97013,2e-05,4.32831]
[1777241916227,49.52,78682.24,0.0,0.97031,2e-05,4.30711]
[1777241917234,49.52,78689.18,0.0,0.97045,2e-05,4.29001]
[1777241918242,49.52,78690.84,0.0,0.97049,2e-05,4.2862]
[1777241922277,49.53,78683.07,0.0,0.97031,2e-05,4.30704]
[1777241923284,49.53,78680.08,0.0,0.97024,2e-05,4.31486]
[1777241926302,49.53,78678.78,0.0,0.97021,2e-05,4.31896]
[1777241930520,49.54,78697.51,0.0,0.9706,2e-05,4.2731]
[1777241931340,49.54,78697.51,0.0,0.9706,2e-05,4.27342]
[1777241935368,49.54,78692.2,0.0,0.97047,2e-05,4.28802]
[1777241937382,49.54,78689.37,0.0,0.97041,2e-05,4.29571]
[1777241942468,49.55,78687.76,0.0,0.97036,2e-05,4.30119]
[1777241944442,49.55,78680.76,0.0,0.97021,2e-05,4.31931]
[1777241945449,49.55,78677.85,0.0,0.97014,2e-05,4.32688]
[1777241950663,49.55,78686.22,0.0,0.97031,2e-05,4.30695]
[1777241955519,49.56,78689.81,0.0,0.97038,2e-05,4.29919]
[1777241956526,49.56,78705.24,0.0,0.9707,2e-05,4.26088]
[1777241957534,49.56,78716.97,0.0,0.97095,2e-05,4.23205]
[1777241958540,49.56,78717.57,0.0,0.97096,2e-05,4.23095]
[1777241963576,49.57,78714.43,0.0,0.97088,2e-05,4.24063]
[1777241968611,49.57,78708.41,0.0,0.97073,2e-05,4.2574]
[1777241972640,49.58,78700.52,0.0,0.97057,2e-05,4.27572]
[1777241973645,49.58,78695.4,0.0,0.97046,2e-05,4.28885]
[1777241975659,49.58,78691.57,0.0,0.97038,2e-05,4.29905]
[1777241980873,49.59,78693.39,0.0,0.9704,2e-05,4.29627]
[1777241983716,49.59,78701.25,0.0,0.97056,2e-05,4.27722]
[1777241985728,49.59,78703.13,0.0,0.97059,2e-05,4.27355]
[1777241990955,49.6,78705.73,0.0,0.97063,2e-05,4.26878]
[1777241992781,49.6,78729.66,0.0,0.97113,2e-05,4.21025]
[1777241993789,49.6,78735.07,0.0,0.97124,2e-05,4.1974]
[1777241995802,49.61,78747.48,0.0,0.97148,2e-05,4.16794]
[1777241999829,49.61,78743.12,0.0,0.97138,2e-05,4.18072]
[1777242004865,49.62,78741.0,0.0,0.97131,2e-05,4.18833]
[1777242006880,49.63,78728.42,0.0,0.97105,2e-05,4.22022]
[1777242007886,49.63,78722.32,0.0,0.97091,2e-05,4.2357]
[1777242011097,49.63,78716.44,0.0,0.97078,2e-05,4.25143]
[1777242016950,49.64,78720.88,0.0,0.97086,2e-05,4.24262]
[1777242021984,49.64,78720.25,0.0,0.97083,2e-05,4.24605]
[1777242026014,49.65,78738.47,0.0,0.9712,2e-05,4.20255]
[1777242027020,49.65,78742.47,0.0,0.97127,2e-05,4.19316]
[1777242031241,49.66,78731.54,0.0,0.97105,2e-05,4.21919]
[1777242033072,49.66,78737.35,0.0,0.97116,2e-05,4.20573]
[1777242034079,49.66,78739.18,0.0,0.9712,2e-05,4.20166]
[1777242037099,49.67,78744.31,0.0,0.97129,2e-05,4.19038]
[1777242042134,49.67,78745.03,0.0,0.97129,2e-05,4.19088]
[1777242047245,49.68,78745.67,0.0,0.97128,2e-05,4.19155]
[1777242052282,49.69,78747.11,0.0,0.9713,2e-05,4.19022]
[1777242055301,49.69,78739.84,0.0,0.97113,2e-05,4.20935]
[1777242060337,49.7,78741.52,0.0,0.97115,2e-05,4.20723]
[1777242061348,49.7,78730.02,0.0,0.97091,2e-05,4.23601]
[1777242062350,49.7,78718.49,0.0,0.97067,2e-05,4.26496]
[1777242063357,49.7,78710.51,0.0,0.97049,2e-05,4.28515]
[1777242064364,49.7,78703.41,0.0,0.97034,2e-05,4.30316]
[1777242065372,49.7,78699.29,0.0,0.97025,2e-05,4.31373]
[1777242067387,49.71,78692.81,0.0,0.97011,2e-05,4.33047]
[1777242068395,49.71,78692.21,0.0,0.9701,2e-05,4.33219]
[1777242070408,49.71,78701.83,0.0,0.9703,2e-05,4.30847]
[1777242071416,49.71,78708.91,0.0,0.97045,2e-05,4.29101]
[1777242072424,49.71,78707.22,0.0,0.97041,2e-05,4.2955]
[1777242075445,49.71,78720.73,0.0,0.97069,2e-05,4.26265]
[1777242076449,49.71,78731.68,0.0,0.97091,2e-05,4.23584]
[1777242077456,49.71,78734.51,0.0,0.97097,2e-05,4.22922]
[1777242079470,49.72,78739.36,0.0,0.97106,2e-05,4.21804]
[1777242084508,49.72,78734.33,0.0,0.97094,2e-05,4.23247]
[1777242086521,49.73,78725.28,0.0,0.97075,2e-05,4.25564]
[1777242087528,49.73,78723.05,0.0,0.9707,2e-05,4.26152]
[1777242091663,49.73,78717.19,0.0,0.97058,2e-05,4.27466]
[1777242093576,49.73,78715.83,0.0,0.97055,2e-05,4.27868]
[1777242098610,49.74,78713.25,0.0,0.97048,2e-05,4.28661]
[1777242103647,49.74,78713.74,0.0,0.97048,2e-05,4.28683]
[1777242108681,49.75,78712.49,0.0,0.97044,2e-05,4.29135]
[1777242113716,49.75,78712.05,0.0,0.97042,2e-05,4.2938]
[1777242117744,49.76,78719.29,0.0,0.97056,2e-05,4.27679]
[1777242118751,49.76,78717.29,0.0,0.97052,2e-05,4.28206]
[1777242123788,49.76,78727.32,0.0,0.97072,2e-05,4.25852]
[1777242124799,49.76,78737.35,0.0,0.97093,2e-05,4.234]
[1777242125800,49.76,78739.35,0.0,0.97096,2e-05,4.22941]
[1777242128821,49.77,78744.5,0.0,0.97106,2e-05,4.21826]
[1777242129832,49.77,78751.93,0.0,0.97121,2e-05,4.20037]
[1777242130835,49.77,78753.85,0.0,0.97125,2e-05,4.19607]
[1777242133857,49.78,78760.0,0.0,0.97136,2e-05,4.18226]
[1777242134862,49.78,78762.66,0.0,0.97141,2e-05,4.1762]
[1777242139898,49.79,78761.97,0.0,0.97138,2e-05,4.18061]
[1777242142919,49.79,78766.61,0.0,0.97146,2e-05,4.17067]
[1777242146947,49.8,78757.49,0.0,0.97126,2e-05,4.19487]
[1777242147954,49.8,78752.41,0.0,0.97115,2e-05,4.20776]
[1777242152095,49.81,78733.57,0.0,0.97076,2e-05,4.25314]
[1777242152988,49.81,78733.57,0.0,0.97076,2e-05,4.25349]
[1777242158025,49.81,78738.94,0.0,0.97085,2e-05,4.24203]
[1777242159033,49.81,78749.03,0.0,0.97106,2e-05,4.21757]
[1777242160043,49.82,78743.83,0.0,0.97095,2e-05,4.23078]
[1777242165076,49.82,78746.71,0.0,0.97099,2e-05,4.22563]
[1777242170111,49.83,78747.7,0.0,0.971,2e-05,4.22525]
[1777242172235,49.83,78739.85,0.0,0.97083,2e-05,4.2454]
[1777242176152,49.84,78745.34,0.0,0.97093,2e-05,4.23333]
[1777242177160,49.84,78750.86,0.0,0.97104,2e-05,4.22013]
[1777242178166,49.84,78745.07,0.0,0.97092,2e-05,4.2348]
[1777242179173,49.84,78742.87,0.0,0.97087,2e-05,4.24062]
[1777242184209,49.85,78742.43,0.0,0.97084,2e-05,4.24361]
[1777242185221,49.85,78749.76,0.0,0.97099,2e-05,4.2259]
[1777242186228,49.85,78750.47,0.0,0.971,2e-05,4.22455]
[1777242191258,49.86,78745.11,0.0,0.97088,2e-05,4.23974]
[1777242196300,49.86,78742.27,0.0,0.9708,2e-05,4.24863]
[1777242197308,49.86,78727.51,0.0,0.97049,2e-05,4.28559]
[1777242198313,49.86,78718.48,0.0,0.97029,2e-05,4.3084]
[1777242199320,49.87,78715.94,0.0,0.97024,2e-05,4.31502]
[1777242204356,49.87,78715.91,0.0,0.97023,2e-05,4.31639]
[1777242208384,49.87,78698.91,0.0,0.96986,2e-05,4.36007]
[1777242209392,49.87,78690.14,0.0,0.96967,2e-05,4.38238]
[1777242210398,49.87,78690.07,0.0,0.96966,2e-05,4.38271]
[1777242212522,49.88,78682.56,0.0,0.96952,2e-05,4.39918]
[1777242214425,49.88,78682.53,0.0,0.96951,2e-05,4.39948]
[1777242219462,49.88,78682.54,0.0,0.96951,2e-05,4.39997]
[1777242220468,49.88,78675.03,0.0,0.96935,2e-05,4.41914]
[1777242221475,49.88,78674.79,0.0,0.96934,2e-05,4.41982]
[1777242226511,49.88,78675.62,0.0,0.96935,2e-05,4.41809]
[1777242231551,49.88,78676.72,0.0,0.96938,2e-05,4.41563]
[1777242236583,49.88,78662.16,0.0,0.96905,2e-05,4.45326]
[1777242237590,49.88,78660.56,0.0,0.96902,2e-05,4.45737]
[1777242242628,49.88,78660.88,0.0,0.96902,2e-05,4.45663]
[1777242247674,49.88,78662.07,0.0,0.96905,2e-05,4.45365]
[1777242249673,49.88,78675.84,0.0,0.96935,2e-05,4.41859]
[1777242250681,49.88,78677.49,0.0,0.96939,2e-05,4.41447]
[1777242254710,49.88,78684.77,0.0,0.96954,2e-05,4.39634]
[1777242255716,49.89,78684.05,0.0,0.96952,2e-05,4.39828]
[1777242260750,49.89,78687.89,0.0,0.9696,2e-05,4.38907]
[1777242262875,49.89,78691.64,0.0,0.96968,2e-05,4.37984]
[1777242266796,49.89,78695.77,0.0,0.96977,2e-05,4.37015]
[1777242267803,49.89,78717.53,0.0,0.97023,2e-05,4.31553]
[1777242268810,49.89,78717.82,0.0,0.97023,2e-05,4.31505]
[1777242273845,49.89,78718.33,0.0,0.97025,2e-05,4.31217]
[1777242278880,49.9,78715.42,0.0,0.97018,2e-05,4.32057]
[1777242283016,49.9,78699.32,0.0,0.96983,2e-05,4.3618]
[1777242283914,49.9,78699.32,0.0,0.96983,2e-05,4.36196]
[1777242285928,49.9,78693.1,0.0,0.96969,2e-05,4.3779]
[1777242288950,49.9,78689.71,0.0,0.96962,2e-05,4.38678]
[1777242293985,49.91,78687.93,0.0,0.96958,2e-05,4.39178]
[1777242297006,49.91,78682.46,0.0,0.96945,2e-05,4.40591]
[1777242300031,49.91,78673.92,0.0,0.96927,2e-05,4.42782]
[1777242301036,49.91,78673.1,0.0,0.96925,2e-05,4.42995]
[1777242305062,49.91,78678.45,0.0,0.96936,2e-05,4.4165]
[1777242310099,49.91,78678.98,0.0,0.96937,2e-05,4.41544]
[1777242315134,49.91,78680.55,0.0,0.96941,2e-05,4.41169]
[1777242320169,49.91,78680.27,0.0,0.9694,2e-05,4.41262]
[1777242325204,49.91,78678.49,0.0,0.96936,2e-05,4.41732]
[1777242330239,49.91,78678.17,0.0,0.96935,2e-05,4.41831]
[1777242333368,49.91,78668.07,0.0,0.96915,2e-05,4.44127]
[1777242334269,49.91,78668.07,0.0,0.96915,2e-05,4.44127]
[1777242338296,49.91,78662.81,0.0,0.96903,2e-05,4.45465]
[1777242343438,49.91,78661.3,0.0,0.969,2e-05,4.45841]
[1777242349373,49.91,78668.82,0.0,0.96916,2e-05,4.43917]
[1777242351386,49.91,78670.07,0.0,0.96919,2e-05,4.43605]
[1777242356421,49.91,78666.11,0.0,0.9691,2e-05,4.44626]
[1777242361455,49.91,78664.41,0.0,0.96907,2e-05,4.45063]
[1777242366491,49.91,78656.7,0.0,0.9689,2e-05,4.47036]
[1777242371532,49.91,78653.23,0.0,0.96882,2e-05,4.47919]
[1777242376566,49.91,78654.03,0.0,0.96884,2e-05,4.47711]
[1777242381602,49.91,78653.91,0.0,0.96884,2e-05,4.47741]
[1777242385630,49.91,78660.29,0.0,0.96898,2e-05,4.46107]
[1777242387644,49.91,78662.51,0.0,0.96902,2e-05,4.45546]
[1777242392679,49.91,78663.12,0.0,0.96905,2e-05,4.45124]
[1777242396707,49.91,78673.93,0.0,0.96929,2e-05,4.42382]
[1777242397713,49.91,78675.46,0.0,0.96932,2e-05,4.42]
[1777242402749,49.91,78676.53,0.0,0.96934,2e-05,4.4177]
[1777242406776,49.92,78668.6,0.0,0.96917,2e-05,4.4382]
[1777242407784,49.92,78664.19,0.0,0.96907,2e-05,4.44951]
[1777242409799,49.92,78663.07,0.0,0.96904,2e-05,4.45242]
[1777242412818,49.92,78668.24,0.0,0.96916,2e-05,4.43932]
[1777242417859,49.92,78673.04,0.0,0.96926,2e-05,4.42737]
[1777242422893,49.92,78676.39,0.0,0.96933,2e-05,4.41918]
[1777242427926,49.93,78671.67,0.0,0.96921,2e-05,4.43377]
[1777242432962,49.93,78669.55,0.0,0.96914,2e-05,4.4412]
[1777242436990,49.93,78674.95,0.0,0.96926,2e-05,4.42757]
[1777242442025,49.93,78674.25,0.0,0.96924,2e-05,4.42958]
[1777242444143,49.93,78681.37,0.0,0.9694,2e-05,4.41158]
[1777242445046,49.93,78681.37,0.0,0.9694,2e-05,4.41165]
[1777242450080,49.94,78678.48,0.0,0.96933,2e-05,4.41933]
[1777242455118,49.94,78680.89,0.0,0.9694,2e-05,4.41072]
[1777242461158,49.94,78685.57,0.0,0.96949,2e-05,4.39939]
[1777242466192,49.94,78685.7,0.0,0.96949,2e-05,4.39954]
[1777242471228,49.94,78684.29,0.0,0.96946,2e-05,4.40358]
[1777242473241,49.94,78677.33,0.0,0.96931,2e-05,4.42139]
[1777242474353,49.94,78669.82,0.0,0.96914,2e-05,4.44056]
[1777242475256,49.94,78669.82,0.0,0.96914,2e-05,4.44058]
[1777242480291,49.94,78671.57,0.0,0.96918,2e-05,4.43625]
[1777242485326,49.94,78673.6,0.0,0.96922,2e-05,4.43122]
[1777242490362,49.94,78673.78,0.0,0.96923,2e-05,4.4309]
[1777242493394,49.94,78664.65,0.0,0.96902,2e-05,4.45424]
[1777242496404,49.94,78659.36,0.0,0.96891,2e-05,4.46772]
[1777242501438,49.94,78655.28,0.0,0.96882,2e-05,4.4781]
[1777242504563,49.94,78648.97,0.0,0.96868,2e-05,4.49424]
[1777242506474,49.94,78637.28,0.0,0.96842,2e-05,4.52431]
[1777242507480,49.94,78636.27,0.0,0.9684,2e-05,4.52684]
[1777242512517,49.94,78628.18,0.0,0.96824,2e-05,4.54441]
[1777242513528,49.94,78619.8,0.0,0.96805,2e-05,4.56604]
[1777242514640,49.94,78609.75,0.0,0.96783,2e-05,4.59207]
[1777242515536,49.94,78609.75,0.0,0.96783,2e-05,4.59188]
[1777242517551,49.94,78604.56,0.0,0.96772,2e-05,4.60501]
[1777242518557,49.94,78598.01,0.0,0.96757,2e-05,4.62193]
[1777242519566,49.94,78594.84,0.0,0.9675,2e-05,4.62998]
[1777242521580,49.93,78586.98,0.0,0.96732,2e-05,4.65007]
[1777242522585,49.93,78563.66,0.0,0.96679,2e-05,4.71149]
[1777242523594,49.93,78568.62,0.0,0.96691,2e-05,4.69789]
[1777242525608,49.93,78572.19,0.0,0.967,2e-05,4.68762]
[1777242527621,49.93,78564.31,0.0,0.96682,2e-05,4.70777]
[1777242528628,49.93,78561.79,0.0,0.96676,2e-05,4.71405]
[1777242533663,49.92,78561.5,0.0,0.96678,2e-05,4.71264]
[1777242538700,49.91,78557.65,0.0,0.96671,2e-05,4.7207]
[1777242542725,49.91,78566.86,0.0,0.96693,2e-05,4.69531]
[1777242543733,49.91,78565.7,0.0,0.9669,2e-05,4.69798]
[1777242544859,49.91,78559.73,0.0,0.96677,2e-05,4.71345]
[1777242546756,49.91,78563.92,0.0,0.96687,2e-05,4.7019]
[1777242548767,49.91,78568.2,0.0,0.96697,2e-05,4.69063]
[1777242552796,49.9,78561.65,0.0,0.96682,2e-05,4.70782]
[1777242555817,49.9,78558.26,0.0,0.96674,2e-05,4.71692]
[1777242560853,49.91,78551.15,0.0,0.96657,2e-05,4.73596]
[1777242561859,49.91,78551.0,0.0,0.96657,2e-05,4.73635]
[1777242565886,49.9,78544.07,0.0,0.96641,2e-05,4.75478]
[1777242566894,49.9,78538.36,0.0,0.96627,2e-05,4.77004]
[1777242567901,49.9,78535.27,0.0,0.9662,2e-05,4.77826]
[1777242572936,49.9,78529.22,0.0,0.96608,2e-05,4.79112]
[1777242573943,49.9,78528.71,0.0,0.96607,2e-05,4.79238]
[1777242575958,49.9,78523.27,0.0,0.96594,2e-05,4.80681]
[1777242577970,49.9,78518.32,0.0,0.96583,2e-05,4.81987]
[1777242583006,49.9,78522.1,0.0,0.96592,2e-05,4.80879]
[1777242588042,49.9,78521.97,0.0,0.96593,2e-05,4.80829]
[1777242593077,49.89,78529.66,0.0,0.96612,2e-05,4.78663]
[1777242594083,49.89,78534.33,0.0,0.96623,2e-05,4.77393]
[1777242596098,49.89,78535.52,0.0,0.96626,2e-05,4.77051]
[1777242597105,49.89,78543.01,0.0,0.96644,2e-05,4.7503]
[1777242598112,49.89,78547.95,0.0,0.96655,2e-05,4.73701]
[1777242601134,49.89,78535.71,0.0,0.96627,2e-05,4.7692]
[1777242602140,49.89,78522.87,0.0,0.96597,2e-05,4.80368]
[1777242603147,49.89,78519.05,0.0,0.96588,2e-05,4.81385]
[1777242608187,49.88,78512.69,0.0,0.96573,2e-05,4.8302]
[1777242609191,49.88,78507.44,0.0,0.96561,2e-05,4.84425]
[1777242612212,49.88,78508.3,0.0,0.96564,2e-05,4.84126]
[1777242615355,49.88,78513.66,0.0,0.96577,2e-05,4.82606]
[1777242621274,49.88,78510.89,0.0,0.96572,2e-05,4.83238]
[1777242623289,49.88,78504.73,0.0,0.96557,2e-05,4.84868]
[1777242625424,49.87,78499.91,0.0,0.96546,2e-05,4.86133]
[1777242627319,49.87,78493.52,0.0,0.96531,2e-05,4.87826]
[1777242628324,49.87,78490.16,0.0,0.96523,2e-05,4.88716]
[1777242630338,49.87,78484.09,0.0,0.96509,2e-05,4.90318]
[1777242635494,49.86,78480.63,0.0,0.96504,2e-05,4.90808]
[1777242639401,49.86,78474.12,0.0,0.96489,2e-05,4.92464]
[1777242642422,49.86,78471.05,0.0,0.96482,2e-05,4.932]
[1777242645564,49.86,78483.37,0.0,0.96512,2e-05,4.89825]
[1777242647467,49.85,78487.61,0.0,0.96523,2e-05,4.88601]
[1777242648466,49.85,78494.48,0.0,0.9654,2e-05,4.86696]
[1777242649471,49.85,78495.22,0.0,0.96542,2e-05,4.8647]
[1777242650478,49.85,78484.22,0.0,0.96516,2e-05,4.89451]
[1777242651485,49.85,78480.28,0.0,0.96506,2e-05,4.90502]
[1777242655635,49.85,78466.29,0.0,0.96474,2e-05,4.94191]
[1777242659540,49.84,78451.98,0.0,0.96439,2e-05,4.9804]
[1777242660548,49.84,78444.67,0.0,0.96421,2e-05,5.00099]
[1777242664576,49.85,78436.69,0.0,0.96401,2e-05,5.02366]
[1777242665706,49.85,78430.2,0.0,0.96384,3e-05,5.04187]
[1777242667601,49.85,78423.26,0.0,0.96367,3e-05,5.06135]
[1777242668604,49.85,78421.31,0.0,0.96362,3e-05,5.06683]
[1777242670619,49.85,78413.31,0.0,0.96342,3e-05,5.08933]
[1777242671629,49.85,78411.3,0.0,0.96337,3e-05,5.09496]
[1777242676661,49.84,78411.86,0.0,0.96338,3e-05,5.09319]
[1777242679685,49.84,78435.79,0.0,0.96399,2e-05,5.02596]
[1777242680690,49.84,78441.83,0.0,0.96414,2e-05,5.00919]
[1777242682705,49.85,78443.57,0.0,0.96418,2e-05,5.00456]
[1777242684719,49.85,78435.54,0.0,0.96398,2e-05,5.02714]
[1777242689754,49.85,78436.45,0.0,0.96399,2e-05,5.02497]
[1777242694790,49.85,78437.49,0.0,0.96404,2e-05,5.01941]
[1777242699824,49.85,78433.53,0.0,0.96394,3e-05,5.03085]
[1777242701838,49.85,78438.77,0.0,0.96406,2e-05,5.01635]
[1777242703852,49.85,78432.85,0.0,0.96392,3e-05,5.03304]
[1777242704862,49.85,78429.55,0.0,0.96383,3e-05,5.04231]
[1777242705993,49.85,78443.06,0.0,0.96417,2e-05,5.00466]
[1777242706873,49.85,78443.06,0.0,0.96417,2e-05,5.00475]
[1777242711909,49.85,78458.96,0.0,0.96456,2e-05,4.96112]
[1777242712915,49.85,78463.99,0.0,0.96468,2e-05,4.9474]
[1777242713923,49.85,78466.32,0.0,0.96474,2e-05,4.94116]
[1777242718958,49.86,78468.95,0.0,0.96479,2e-05,4.93497]
[1777242723994,49.86,78471.03,0.0,0.96483,2e-05,4.93036]
[1777242726133,49.86,78459.2,0.0,0.96454,2e-05,4.96344]
[1777242727014,49.86,78459.2,0.0,0.96454,2e-05,4.9636]
[1777242728029,49.86,78453.41,0.0,0.96439,2e-05,4.97979]
[1777242729034,49.86,78446.99,0.0,0.96423,2e-05,4.99774]
[1777242730041,49.86,78453.17,0.0,0.96438,2e-05,4.98069]
[1777242735076,49.87,78450.72,0.0,0.96432,2e-05,4.98806]
[1777242739103,49.87,78443.44,0.0,0.96413,2e-05,5.00868]
[1777242741118,49.87,78449.87,0.0,0.96429,2e-05,4.99098]
[1777242744141,49.87,78451.58,0.0,0.96433,2e-05,4.98658]
[1777242746153,49.87,78455.85,0.0,0.96444,2e-05,4.97501]
[1777242751188,49.87,78449.74,0.0,0.9643,2e-05,4.9896]
[1777242753201,49.87,78443.87,0.0,0.96415,2e-05,5.00612]
[1777242754210,49.87,78438.29,0.0,0.96401,2e-05,5.02175]
[1777242756344,49.87,78423.79,0.0,0.96365,3e-05,5.06241]
[1777242758237,49.87,78412.12,0.0,0.96335,3e-05,5.09525]
[1777242759243,49.87,78403.08,0.0,0.96312,3e-05,5.12069]
[1777242760255,49.87,78402.07,0.0,0.9631,3e-05,5.12344]
[1777242761258,49.87,78397.02,0.0,0.96297,3e-05,5.13763]
[1777242762265,49.87,78393.62,0.0,0.96288,3e-05,5.14713]
[1777242767301,49.87,78389.72,0.0,0.96279,3e-05,5.15749]
[1777242769319,49.87,78381.32,0.0,0.96258,3e-05,5.18105]
[1777242770321,49.87,78373.27,0.0,0.96237,3e-05,5.20383]
[1777242771329,49.87,78373.03,0.0,0.96237,3e-05,5.20428]
[1777242773343,49.87,78369.34,0.0,0.96228,3e-05,5.21434]
[1777242778380,49.86,78369.33,0.0,0.96229,3e-05,5.21308]
[1777242779385,49.86,78377.04,0.0,0.96249,3e-05,5.19079]
[1777242780393,49.86,78385.26,0.0,0.9627,3e-05,5.16715]
[1777242781398,49.86,78384.42,0.0,0.96268,3e-05,5.16936]
[1777242784422,49.86,78371.24,0.0,0.96235,3e-05,5.20641]
[1777242785427,49.86,78365.44,0.0,0.9622,3e-05,5.22277]
[1777242786558,49.86,78365.21,0.0,0.96219,3e-05,5.22316]
[1777242790464,49.85,78356.42,0.0,0.96198,3e-05,5.24726]
[1777242791485,49.85,78348.84,0.0,0.96178,3e-05,5.26909]
[1777242792483,49.85,78337.64,0.0,0.96149,3e-05,5.30079]
[1777242793493,49.85,78332.4,0.0,0.96135,3e-05,5.31598]
[1777242794528,49.85,78329.51,0.0,0.96128,3e-05,5.32398]
[1777242796809,49.85,78308.76,0.0,0.96073,3e-05,5.38361]
[1777242797526,49.85,78308.76,0.0,0.96073,3e-05,5.38312]
[1777242798533,49.84,78303.0,0.0,0.96058,3e-05,5.39947]
[1777242799541,49.84,78298.93,0.0,0.96048,3e-05,5.41087]
[1777242800546,49.84,78287.56,0.0,0.96018,3e-05,5.44378]
[1777242801553,49.84,78284.78,0.0,0.96011,3e-05,5.45136]
[1777242802606,49.84,78271.93,0.0,0.95976,3e-05,5.48875]
[1777242804579,49.83,78261.73,0.0,0.95949,3e-05,5.51773]
[1777242805587,49.83,78254.43,0.0,0.9593,3e-05,5.53875]
[1777242806879,49.83,78240.59,0.0,0.95892,3e-05,5.57939]
[1777242807601,49.83,78240.59,0.0,0.95893,3e-05,5.57857]
[1777242808635,49.82,78233.39,0.0,0.95873,3e-05,5.59937]
[1777242809628,49.82,78224.96,0.0,0.95851,3e-05,5.6239]
[1777242810632,49.82,78228.55,0.0,0.95861,3e-05,5.61218]
[1777242811636,49.81,78236.2,0.0,0.95886,3e-05,5.58508]
[1777242812642,49.81,78243.69,0.0,0.95907,3e-05,5.56221]
[1777242813648,49.81,78248.95,0.0,0.95922,3e-05,5.54567]
[1777242814655,49.81,78252.58,0.0,0.95933,3e-05,5.53406]
[1777242815665,49.81,78258.01,0.0,0.95949,3e-05,5.51712]
[1777242816965,49.8,78251.47,0.0,0.95931,3e-05,5.53591]
[1777242819694,49.78,78264.26,0.0,0.95975,3e-05,5.48918]
[1777242820704,49.78,78269.36,0.0,0.95989,3e-05,5.47338]
[1777242822714,49.77,78268.88,0.0,0.95989,3e-05,5.47355]
[1777242825734,49.77,78280.09,0.0,0.96021,3e-05,5.43846]
[1777242827038,49.76,78291.77,0.0,0.96053,3e-05,5.40345]
[1777242827748,49.76,78291.77,0.0,0.96054,3e-05,5.4029]
[1777242829770,49.76,78292.6,0.0,0.96057,3e-05,5.3994]
[1777242830770,49.76,78281.79,0.0,0.96028,3e-05,5.4307]
[1777242831777,49.76,78272.07,0.0,0.96002,3e-05,5.45884]
[1777242832786,49.75,78261.01,0.0,0.95973,3e-05,5.49103]
[1777242833794,49.75,78255.55,0.0,0.95958,3e-05,5.50659]
[1777242835804,49.75,78252.33,0.0,0.95951,3e-05,5.51475]
[1777242837112,49.75,78229.41,0.0,0.95888,3e-05,5.58268]
[1777242837819,49.74,78229.41,0.0,0.95888,3e-05,5.58187]
[1777242839834,49.74,78222.14,0.0,0.95869,3e-05,5.60212]
[1777242840840,49.74,78219.15,0.0,0.95862,3e-05,5.61029]
[1777242843861,49.73,78207.99,0.0,0.95833,3e-05,5.64145]
[1777242844868,49.7,78208.53,0.0,0.95843,3e-05,5.63076]
[1777242845884,49.7,78197.08,0.0,0.95811,3e-05,5.6646]
[1777242847181,49.67,78188.01,0.0,0.95794,3e-05,5.68279]
[1777242848899,49.67,78178.58,0.0,0.95768,3e-05,5.71056]
[1777242849906,49.66,78168.04,0.0,0.95738,3e-05,5.74228]
[1777242850920,49.66,78152.94,0.0,0.95695,3e-05,5.78813]
[1777242851932,49.66,78138.88,0.0,0.95654,3e-05,5.83164]
[1777242852927,49.66,78138.76,0.0,0.95655,3e-05,5.82976]
[1777242853938,49.65,78147.86,0.0,0.95683,3e-05,5.80085]
[1777242857253,49.65,78129.09,0.0,0.95629,3e-05,5.85787]
[1777242860013,49.65,78111.09,0.0,0.95576,3e-05,5.91315]
[1777242861018,49.65,78094.09,0.0,0.95526,3e-05,5.96609]
[1777242862009,49.64,78074.48,0.0,0.95467,3e-05,6.02754]
[1777242863018,49.63,78062.52,0.0,0.95436,3e-05,6.05942]
[1777242865045,49.61,78055.32,0.0,0.95421,3e-05,6.07548]
[1777242867333,49.57,78034.79,0.0,0.9537,3e-05,6.12779]
[1777242868076,49.56,78034.0,0.0,0.95368,3e-05,6.12961]
[1777242869076,49.56,78013.56,0.0,0.95305,3e-05,6.19467]
[1777242870123,49.56,77995.74,0.0,0.9525,3e-05,6.25158]
[1777242871112,49.56,77983.98,0.0,0.95216,3e-05,6.28557]
[1777242872127,49.53,77977.25,0.0,0.95204,3e-05,6.29753]
[1777242873129,49.53,78008.24,0.0,0.95302,3e-05,6.19662]
[1777242874130,49.51,78030.91,0.0,0.9538,3e-05,6.11649]
[1777242875140,49.49,78021.98,0.0,0.95359,3e-05,6.13786]
[1777242878158,49.44,78002.21,0.0,0.95312,3e-05,6.18563]
[1777242879165,49.41,77991.01,0.0,0.95285,3e-05,6.2135]
[1777242881179,49.37,78004.48,0.0,0.95342,3e-05,6.15427]
[1777242882191,49.37,78019.06,0.0,0.95388,3e-05,6.10655]
[1777242883193,49.37,78028.32,0.0,0.95417,3e-05,6.07679]
[1777242884201,49.36,78034.1,0.0,0.95435,3e-05,6.05765]
[1777242885209,49.36,78037.23,0.0,0.95445,3e-05,6.04704]
[1777242886215,49.36,78053.59,0.0,0.95496,3e-05,5.99382]
[1777242887225,49.36,78068.68,0.0,0.95542,3e-05,5.94595]
[1777242888229,49.36,78077.73,0.0,0.95569,3e-05,5.91697]
[1777242889234,49.36,78082.16,0.0,0.95583,3e-05,5.90265]
[1777242890242,49.36,78090.48,0.0,0.95609,3e-05,5.87586]
[1777242892255,49.35,78103.25,0.0,0.95647,3e-05,5.83535]
[1777242896289,49.35,78088.97,0.0,0.95605,3e-05,5.87942]
[1777242897298,49.35,78065.51,0.0,0.95535,3e-05,5.95347]
[1777242898302,49.35,78060.11,0.0,0.95518,3e-05,5.97059]
[1777242899312,49.35,78061.57,0.0,0.95523,3e-05,5.96549]
[1777242902335,49.35,78072.04,0.0,0.95556,3e-05,5.93063]
[1777242903340,49.35,78082.7,0.0,0.95588,3e-05,5.89702]
[1777242904356,49.34,78090.57,0.0,0.95612,3e-05,5.87164]
[1777242905353,49.34,78079.39,0.0,0.95579,3e-05,5.90644]
[1777242906360,49.34,78072.8,0.0,0.9556,3e-05,5.92683]
[1777242908376,49.34,78054.87,0.0,0.95507,3e-05,5.98276]
[1777242909382,49.34,78037.47,0.0,0.95454,3e-05,6.03765]
[1777242910398,49.34,78029.3,0.0,0.9543,3e-05,6.06318]
[1777242912405,49.33,78036.42,0.0,0.95453,3e-05,6.03918]
[1777242913412,49.33,78055.01,0.0,0.9551,3e-05,5.97944]
[1777242914418,49.33,78067.8,0.0,0.95549,3e-05,5.93848]
[1777242915432,49.33,78074.98,0.0,0.95571,3e-05,5.91543]
[1777242916432,49.33,78065.33,0.0,0.95542,3e-05,5.94551]
[1777242917703,49.33,78071.11,0.0,0.9556,3e-05,5.92681]
[1777242918447,49.33,78070.8,0.0,0.95559,3e-05,5.92741]
[1777242920461,49.32,78078.48,0.0,0.95583,3e-05,5.90248]
[1777242922476,49.31,78069.88,0.0,0.95561,3e-05,5.92544]
[1777242923481,49.3,78064.6,0.0,0.95549,3e-05,5.93813]
[1777242926503,49.3,78058.39,0.0,0.95531,3e-05,5.9566]
[1777242927773,49.29,78069.33,0.0,0.95565,3e-05,5.9212]
[1777242932546,49.29,78084.2,0.0,0.95613,3e-05,5.86963]
[1777242933553,49.29,78087.09,0.0,0.95622,3e-05,5.86027]
[1777242938590,49.28,78091.52,0.0,0.95636,3e-05,5.845]
[1777242939595,49.28,78104.2,0.0,0.95674,3e-05,5.80511]
[1777242940605,49.28,78136.12,0.0,0.95768,3e-05,5.70541]
[1777242941611,49.28,78143.96,0.0,0.95791,3e-05,5.68126]
[1777242942620,49.28,78141.29,0.0,0.95783,3e-05,5.6895]
[1777242947944,49.28,78132.3,0.0,0.95757,3e-05,5.71725]
[1777242950675,49.28,78141.94,0.0,0.95785,3e-05,5.68751]
[1777242951681,49.28,78143.01,0.0,0.95788,3e-05,5.68423]
[1777242953695,49.28,78154.85,0.0,0.95822,3e-05,5.64801]
[1777242954701,49.28,78147.52,0.0,0.95801,3e-05,5.67059]
[1777242955709,49.28,78143.64,0.0,0.95789,3e-05,5.68257]
[1777242958015,49.28,78140.2,0.0,0.95779,3e-05,5.69325]
[1777242961756,49.28,78134.46,0.0,0.95763,3e-05,5.71099]
[1777242962757,49.28,78121.41,0.0,0.95725,3e-05,5.75137]
[1777242963766,49.28,78107.4,0.0,0.95684,3e-05,5.79484]
[1777242964774,49.28,78109.54,0.0,0.9569,3e-05,5.78804]
[1777242969812,49.28,78104.82,0.0,0.95677,3e-05,5.80192]
[1777242972832,49.28,78116.96,0.0,0.95713,3e-05,5.76374]
[1777242973837,49.28,78111.08,0.0,0.95696,3e-05,5.78189]
[1777242976859,49.28,78118.62,0.0,0.95718,3e-05,5.75865]
[1777242978157,49.28,78138.42,0.0,0.95775,3e-05,5.69743]
[1777242978891,49.28,78138.42,0.0,0.95776,3e-05,5.69734]
[1777242983908,49.28,78137.51,0.0,0.95773,3e-05,5.70019]
[1777242988234,49.28,78123.33,0.0,0.95732,3e-05,5.74403]
[1777242989951,49.28,78123.55,0.0,0.95732,3e-05,5.74322]
[1777242994991,49.28,78129.41,0.0,0.95752,3e-05,5.72163]
[1777242997000,49.28,78141.44,0.0,0.95787,3e-05,5.68456]
[1777243002035,49.28,78140.11,0.0,0.95783,3e-05,5.68891]
[1777243007070,49.28,78144.72,0.0,0.95796,3e-05,5.67503]
[1777243012105,49.28,78149.91,0.0,0.9581,3e-05,5.65953]
[1777243015125,49.28,78156.94,0.0,0.9583,3e-05,5.63836]
[1777243018443,49.28,78162.78,0.0,0.95847,3e-05,5.61986]
[1777243024190,49.27,78156.5,0.0,0.95831,3e-05,5.63675]
[1777243028514,49.27,78141.76,0.0,0.95789,3e-05,5.68242]
[1777243030235,49.27,78140.24,0.0,0.95784,3e-05,5.68722]
[1777243034264,49.28,78133.73,0.0,0.95765,3e-05,5.70748]
[1777243035272,49.28,78141.41,0.0,0.95787,3e-05,5.6839]
[1777243036278,49.27,78150.67,0.0,0.95814,3e-05,5.65506]
[1777243038292,49.27,78159.16,0.0,0.95839,3e-05,5.62833]
[1777243043326,49.27,78161.13,0.0,0.95846,3e-05,5.62055]
[1777243048363,49.26,78171.26,0.0,0.95877,3e-05,5.58799]
[1777243049375,49.26,78178.43,0.0,0.95897,3e-05,5.56595]
[1777243053398,49.26,78183.6,0.0,0.95915,3e-05,5.54607]
[1777243058432,49.25,78184.54,0.0,0.95919,3e-05,5.54205]
[1777243061456,49.25,78171.33,0.0,0.95882,3e-05,5.58164]
[1777243062462,49.25,78166.99,0.0,0.9587,3e-05,5.59422]
[1777243067497,49.25,78169.23,0.0,0.95878,3e-05,5.58582]
[1777243071525,49.24,78174.28,0.0,0.95893,3e-05,5.56952]
[1777243076560,49.24,78172.51,0.0,0.9589,3e-05,5.57305]
[1777243078574,49.24,78177.54,0.0,0.95904,3e-05,5.55718]
[1777243080588,49.23,78184.77,0.0,0.95925,3e-05,5.53476]
[1777243082602,49.23,78170.83,0.0,0.95887,3e-05,5.57643]
[1777243083608,49.23,78164.63,0.0,0.95869,3e-05,5.5953]
[1777243084615,49.23,78159.7,0.0,0.95855,3e-05,5.60997]
[1777243085622,49.23,78155.21,0.0,0.95843,3e-05,5.6233]
[1777243086630,49.23,78152.64,0.0,0.95836,3e-05,5.63085]
[1777243090661,49.23,78146.01,0.0,0.95816,3e-05,5.65155]
[1777243093680,49.23,78139.24,0.0,0.95797,3e-05,5.67246]
[1777243097707,49.23,78129.67,0.0,0.95769,3e-05,5.70219]
[1777243099007,49.23,78119.95,0.0,0.95741,3e-05,5.73223]
[1777243101735,49.23,78127.09,0.0,0.95762,3e-05,5.71007]
[1777243102741,49.23,78127.35,0.0,0.95762,3e-05,5.70927]
[1777243107777,49.23,78126.91,0.0,0.95761,3e-05,5.71064]
[1777243109076,49.23,78133.65,0.0,0.95782,3e-05,5.6888]
[1777243111805,49.23,78134.88,0.0,0.95788,3e-05,5.68081]
[1777243113822,49.22,78127.47,0.0,0.95768,3e-05,5.70278]
[1777243114827,49.22,78137.82,0.0,0.95798,3e-05,5.6704]
[1777243115833,49.22,78148.71,0.0,0.9583,3e-05,5.63653]
[1777243116852,49.22,78151.03,0.0,0.95837,3e-05,5.62903]
[1777243119146,49.22,78171.25,0.0,0.95895,3e-05,5.56634]
[1777243124897,49.21,78173.1,0.0,0.95902,3e-05,5.55898]
[1777243127919,49.21,78166.8,0.0,0.95885,3e-05,5.57754]
[1777243129216,49.21,78158.07,0.0,0.9586,3e-05,5.60382]
[1777243129934,49.21,78158.07,0.0,0.9586,3e-05,5.60344]
[1777243134969,49.2,78159.1,0.0,0.95865,3e-05,5.59846]
[1777243135976,49.2,78165.56,0.0,0.95884,3e-05,5.5784]
[1777243136983,49.2,78171.79,0.0,0.95902,3e-05,5.55881]
[1777243141011,49.19,78185.34,0.0,0.95941,3e-05,5.51663]
[1777243146048,49.19,78186.57,0.0,0.95945,3e-05,5.51201]
[1777243148060,49.19,78181.4,0.0,0.95931,3e-05,5.52717]
[1777243149359,49.19,78173.67,0.0,0.9591,3e-05,5.55007]
[1777243155109,49.19,78177.93,0.0,0.95923,3e-05,5.53578]
[1777243160144,49.18,78181.29,0.0,0.95934,3e-05,5.52431]
[1777243165178,49.18,78180.76,0.0,0.95934,3e-05,5.5246]
[1777243168258,49.17,78172.04,0.0,0.9591,3e-05,5.5499]
[1777243173295,49.17,78166.58,0.0,0.95898,3e-05,5.56164]
[1777243178331,49.16,78168.4,0.0,0.95905,3e-05,5.55445]
[1777243179577,49.16,78174.28,0.0,0.95922,3e-05,5.53629]
[1777243180344,49.16,78174.28,0.0,0.95922,3e-05,5.536]
[1777243182357,49.16,78182.28,0.0,0.95945,3e-05,5.51084]
[1777243184373,49.16,78187.56,0.0,0.9596,3e-05,5.49469]
[1777243189649,49.15,78187.37,0.0,0.95963,3e-05,5.49132]
[1777243195451,49.14,78182.8,0.0,0.95953,3e-05,5.50241]
[1777243200493,49.13,78179.08,0.0,0.95944,3e-05,5.51236]
[1777243205527,49.13,78178.59,0.0,0.95945,3e-05,5.51119]
[1777243210562,49.12,78179.52,0.0,0.95951,3e-05,5.50488]
[1777243215597,49.11,78180.66,0.0,0.95956,3e-05,5.49868]
[1777243217611,49.11,78166.37,0.0,0.95917,3e-05,5.54115]
[1777243221639,49.1,78172.55,0.0,0.95935,3e-05,5.52116]
[1777243226674,49.09,78174.39,0.0,0.95943,3e-05,5.51291]
[1777243231711,49.08,78173.25,0.0,0.95945,3e-05,5.50976]
[1777243235741,49.08,78177.53,0.0,0.95959,3e-05,5.49417]
[1777243240775,49.07,78176.35,0.0,0.95959,3e-05,5.49458]
[1777243242789,49.06,78164.23,0.0,0.95926,3e-05,5.53042]
[1777243243796,49.06,78158.88,0.0,0.95911,3e-05,5.5464]
[1777243246816,49.06,78171.37,0.0,0.95947,3e-05,5.50729]
[1777243251851,49.05,78172.34,0.0,0.95952,3e-05,5.50155]
[1777243256888,49.04,78172.74,0.0,0.95956,3e-05,5.49777]
[1777243261922,49.03,78169.73,0.0,0.95951,3e-05,5.50304]
[1777243264943,49.03,78178.7,0.0,0.95978,3e-05,5.47402]
[1777243265949,49.02,78189.24,0.0,0.96008,3e-05,5.44169]
[1777243266958,49.02,78193.1,0.0,0.96019,3e-05,5.42956]
[1777243268971,49.02,78198.71,0.0,0.96035,3e-05,5.41172]
[1777243274006,49.01,78195.99,0.0,0.9603,3e-05,5.41789]
[1777243278038,49.01,78202.66,0.0,0.9605,3e-05,5.39547]
[1777243283073,49.0,78196.1,0.0,0.96035,3e-05,5.41233]
[1777243288111,48.99,78197.55,0.0,0.9604,3e-05,5.40617]
[1777243293141,48.98,78192.98,0.0,0.96032,3e-05,5.41394]
[1777243298177,48.98,78191.41,0.0,0.9603,3e-05,5.41638]
[1777243300423,48.97,78197.51,0.0,0.96048,3e-05,5.39722]
[1777243304219,48.97,78200.43,0.0,0.96057,3e-05,5.38725]
[1777243309254,48.96,78202.94,0.0,0.96065,3e-05,5.37777]
[1777243314289,48.96,78202.0,0.0,0.96065,3e-05,5.3783]
[1777243316303,48.96,78208.93,0.0,0.96084,3e-05,5.35693]
[1777243321339,48.95,78222.28,0.0,0.96122,3e-05,5.31567]
[1777243322345,48.95,78222.28,0.0,0.96123,3e-05,5.3154]
[1777243327380,48.95,78220.22,0.0,0.96118,3e-05,5.32014]
[1777243332416,48.95,78219.0,0.0,0.96115,3e-05,5.32394]
[1777243337450,48.95,78215.77,0.0,0.96105,3e-05,5.33446]
[1777243338457,48.95,78213.24,0.0,0.96098,3e-05,5.3424]
[1777243344499,48.96,78212.4,0.0,0.96092,3e-05,5.34825]
[1777243348527,48.97,78206.29,0.0,0.96074,3e-05,5.36809]
[1777243349533,48.97,78203.52,0.0,0.96066,3e-05,5.37736]
[1777243354569,48.98,78202.98,0.0,0.96064,3e-05,5.37833]
[1777243359603,48.98,78201.49,0.0,0.96058,3e-05,5.38531]
[1777243364639,48.99,78199.47,0.0,0.9605,3e-05,5.39385]
[1777243369674,49.0,78200.72,0.0,0.96051,3e-05,5.39265]
[1777243374710,49.01,78197.58,0.0,0.9604,3e-05,5.40456]
[1777243379744,49.01,78200.2,0.0,0.96047,3e-05,5.39701]
[1777243384780,49.0,78200.0,0.0,0.96048,3e-05,5.39593]
[1777243389817,49.0,78194.39,0.0,0.96035,3e-05,5.41067]
[1777243394852,48.99,78200.08,0.0,0.96052,3e-05,5.3919]
[1777243399889,48.99,78198.35,0.0,0.96048,3e-05,5.39576]
[1777243401902,48.98,78206.85,0.0,0.96072,3e-05,5.36945]
[1777243406936,48.98,78210.07,0.0,0.96082,3e-05,5.35873]
[1777243409959,48.98,78216.53,0.0,0.96101,3e-05,5.33843]
[1777243414992,48.97,78218.19,0.0,0.96109,3e-05,5.32909]
[1777243418015,48.97,78227.23,0.0,0.96134,3e-05,5.30166]
[1777243419021,48.97,78240.0,0.0,0.96168,3e-05,5.26385]
[1777243421273,48.97,78233.82,0.0,0.96152,3e-05,5.28158]
[1777243423049,48.97,78236.15,0.0,0.96159,3e-05,5.27452]
[1777243424056,48.97,78241.35,0.0,0.96173,3e-05,5.25903]
[1777243428083,48.97,78248.71,0.0,0.96193,3e-05,5.23692]
[1777243433118,48.96,78252.49,0.0,0.96204,3e-05,5.22488]
[1777243437148,48.96,78260.12,0.0,0.96225,3e-05,5.20198]
[1777243438155,48.96,78268.82,0.0,0.96248,3e-05,5.17651]
[1777243439162,48.96,78267.84,0.0,0.96245,3e-05,5.17927]
[1777243444196,48.96,78268.21,0.0,0.96247,3e-05,5.17781]
[1777243449235,48.96,78271.64,0.0,0.96256,3e-05,5.16725]
[1777243454272,48.96,78268.96,0.0,0.96249,3e-05,5.1747]
[1777243457291,48.96,78262.8,0.0,0.96234,3e-05,5.19208]
[1777243462326,48.95,78264.03,0.0,0.96237,3e-05,5.18794]
[1777243467360,48.95,78264.23,0.0,0.96238,3e-05,5.18673]
[1777243472396,48.95,78263.3,0.0,0.96239,3e-05,5.18575]
[1777243477452,48.95,78263.29,0.0,0.96239,3e-05,5.1851]
[1777243481693,48.95,78276.76,0.0,0.96275,3e-05,5.14561]
[1777243482488,48.95,78276.76,0.0,0.96275,3e-05,5.14552]
[1777243483495,48.95,78276.1,0.0,0.96273,3e-05,5.14732]
[1777243487523,48.95,78281.38,0.0,0.96287,3e-05,5.13184]
[1777243492558,48.95,78283.95,0.0,0.96294,3e-05,5.12432]
[1777243497592,48.95,78288.01,0.0,0.96305,3e-05,5.11251]
[1777243501833,48.95,78281.47,0.0,0.96288,3e-05,5.13139]
[1777243507665,48.95,78277.65,0.0,0.96278,3e-05,5.14232]
[1777243509678,48.94,78271.7,0.0,0.96262,3e-05,5.1595]
[1777243514715,48.94,78278.19,0.0,0.9628,3e-05,5.14035]
[1777243515726,48.94,78287.12,0.0,0.96303,3e-05,5.11454]
[1777243516729,48.94,78290.81,0.0,0.96313,3e-05,5.10394]
[1777243517735,48.94,78298.33,0.0,0.96332,3e-05,5.08237]
[1777243518742,48.94,78315.99,0.0,0.96378,3e-05,5.03196]
[1777243523802,48.95,78326.28,0.0,0.96403,3e-05,5.0035]
[1777243524796,48.95,78336.98,0.0,0.9643,3e-05,4.9734]
[1777243525798,48.95,78342.86,0.0,0.96445,3e-05,4.95705]
[1777243529828,48.95,78348.37,0.0,0.96458,3e-05,4.9426]
[1777243534867,48.96,78355.34,0.0,0.96476,3e-05,4.92143]
[1777243539898,48.96,78358.03,0.0,0.96481,3e-05,4.91558]
[1777243544933,48.97,78353.9,0.0,0.96469,3e-05,4.92885]
[1777243550977,48.97,78350.92,0.0,0.9646,3e-05,4.93915]
[1777243553999,48.98,78344.17,0.0,0.96443,3e-05,4.95882]
[1777243557021,48.98,78342.35,0.0,0.96437,3e-05,4.96513]
[1777243561048,48.98,78347.28,0.0,0.96448,3e-05,4.95245]
[1777243564071,48.98,78336.69,0.0,0.96421,3e-05,4.98299]
[1777243565078,48.99,78336.1,0.0,0.96419,3e-05,4.98519]
[1777243567092,48.99,78346.25,0.0,0.96444,3e-05,4.95708]
[1777243568100,48.99,78358.68,0.0,0.96475,3e-05,4.92247]
[1777243569106,48.99,78366.33,0.0,0.96494,2e-05,4.90143]
[1777243570120,48.99,78380.02,0.0,0.96528,2e-05,4.8637]
[1777243572326,48.99,78370.81,0.0,0.96504,2e-05,4.89028]
[1777243578171,49.0,78372.3,0.0,0.96505,2e-05,4.88864]
[1777243580186,49.0,78365.74,0.0,0.96488,2e-05,4.90775]
[1777243584214,49.01,78360.28,0.0,0.96474,3e-05,4.92454]
[1777243589249,49.01,78357.79,0.0,0.96466,3e-05,4.93292]
[1777243594283,49.02,78363.6,0.0,0.96481,3e-05,4.91535]
[1777243599320,49.03,78363.97,0.0,0.9648,3e-05,4.91616]
[1777243604354,49.03,78361.72,0.0,0.96473,3e-05,4.92429]
[1777243609389,49.04,78360.84,0.0,0.96469,3e-05,4.92886]
[1777243614429,49.04,78359.1,0.0,0.96463,3e-05,4.93587]
[1777243618457,49.05,78347.38,0.0,0.96432,3e-05,4.9702]
[1777243622676,49.05,78337.97,0.0,0.96407,3e-05,4.9979]
[1777243626508,49.05,78330.44,0.0,0.96387,3e-05,5.02021]
[1777243627516,49.05,78325.01,0.0,0.96374,3e-05,5.03566]
[1777243628522,49.06,78312.29,0.0,0.96341,3e-05,5.07229]
[1777243630540,49.06,78326.2,0.0,0.96376,3e-05,5.03269]
[1777243631543,49.06,78340.15,0.0,0.96411,3e-05,4.99352]
[1777243635571,49.06,78336.77,0.0,0.96402,3e-05,5.00407]
[1777243640606,49.06,78336.5,0.0,0.964,3e-05,5.00589]
[1777243645641,49.07,78334.42,0.0,0.96394,3e-05,5.01273]
[1777243649668,49.07,78339.47,0.0,0.96407,3e-05,4.99898]
[1777243651683,49.07,78343.26,0.0,0.96418,3e-05,4.98536]
[1777243652889,49.07,78359.77,0.0,0.9646,3e-05,4.9391]
[1777243653697,49.07,78359.77,0.0,0.9646,3e-05,4.93893]
[1777243658732,49.07,78360.14,0.0,0.96461,3e-05,4.93711]
[1777243663767,49.06,78358.72,0.0,0.96458,3e-05,4.94033]
[1777243668802,49.06,78359.73,0.0,0.96462,3e-05,4.93678]
[1777243673837,49.06,78360.11,0.0,0.96463,3e-05,4.93518]
[1777243678872,49.06,78358.71,0.0,0.9646,3e-05,4.93827]
[1777243683913,49.05,78357.99,0.0,0.96459,3e-05,4.93956]
[1777243688942,49.05,78356.73,0.0,0.96456,3e-05,4.94248]
[1777243693977,49.05,78356.48,0.0,0.96457,3e-05,4.94223]
[1777243695991,49.05,78351.05,0.0,0.96443,3e-05,4.95717]
[1777243699011,49.05,78345.46,0.0,0.9643,3e-05,4.97235]
[1777243704047,49.04,78346.25,0.0,0.96432,3e-05,4.96913]
[1777243709083,49.04,78341.96,0.0,0.96422,3e-05,4.98028]
[1777243711099,49.04,78334.12,0.0,0.96405,3e-05,4.99897]
[1777243712104,49.04,78345.06,0.0,0.96433,3e-05,4.96783]
[1777243713111,49.04,78354.15,0.0,0.96456,3e-05,4.94208]
[1777243718146,49.04,78353.52,0.0,0.96455,3e-05,4.94313]
[1777243723181,49.03,78351.55,0.0,0.96451,3e-05,4.94811]
[1777243728221,49.03,78352.8,0.0,0.96454,3e-05,4.94382]
[1777243730232,49.03,78345.76,0.0,0.96437,3e-05,4.96336]
[1777243735266,49.03,78350.3,0.0,0.96449,3e-05,4.94998]
[1777243740302,49.03,78353.63,0.0,0.96458,3e-05,4.93988]
[1777243741308,49.03,78362.58,0.0,0.9648,3e-05,4.9147]
[1777243745336,49.03,78371.62,0.0,0.96503,2e-05,4.88924]
[1777243750374,49.03,78376.65,0.0,0.96516,2e-05,4.8752]
[1777243753602,49.03,78384.89,0.0,0.96536,2e-05,4.8523]
[1777243755409,49.03,78389.31,0.0,0.96547,2e-05,4.84008]
[1777243760444,49.03,78387.95,0.0,0.96543,2e-05,4.84412]
[1777243765483,49.03,78386.11,0.0,0.96538,2e-05,4.84947]
[1777243770518,49.03,78387.55,0.0,0.96542,2e-05,4.84573]
[1777243771526,49.03,78393.6,0.0,0.96559,2e-05,4.82603]
[1777243772535,49.03,78393.86,0.0,0.96559,2e-05,4.82539]
[1777243777569,49.03,78395.2,0.0,0.96562,2e-05,4.82211]
[1777243778577,49.03,78401.7,0.0,0.96578,2e-05,4.80425]
[1777243779584,49.03,78406.02,0.0,0.96588,2e-05,4.79247]
[1777243781598,49.03,78413.13,0.0,0.96605,2e-05,4.77322]
[1777243786638,49.04,78412.43,0.0,0.96603,2e-05,4.77617]
[1777243791668,49.04,78416.57,0.0,0.96612,2e-05,4.76548]
[1777243792674,49.04,78428.92,0.0,0.96642,2e-05,4.73211]
[1777243793881,49.04,78434.1,0.0,0.96654,2e-05,4.71824]
[1777243797713,49.04,78401.39,0.0,0.96574,2e-05,4.80858]
[1777243798720,49.04,78396.49,0.0,0.96562,2e-05,4.82225]
[1777243803952,49.04,78396.98,0.0,0.96563,2e-05,4.82118]
[1777243806776,49.04,78390.53,0.0,0.96547,2e-05,4.83916]
[1777243811811,49.04,78385.4,0.0,0.96534,2e-05,4.85343]
[1777243816846,49.04,78383.4,0.0,0.96529,2e-05,4.85903]
[1777243818860,49.04,78389.57,0.0,0.96545,2e-05,4.84193]
[1777243824094,49.04,78385.11,0.0,0.96533,2e-05,4.85452]
[1777243829940,49.05,78385.3,0.0,0.96534,2e-05,4.85414]
[1777243834163,49.05,78376.78,0.0,0.96515,2e-05,4.87496]
[1777243834980,49.05,78376.78,0.0,0.96515,2e-05,4.87497]
[1777243835986,49.05,78364.84,0.0,0.96485,2e-05,4.90825]
[1777243838001,49.04,78357.85,0.0,0.96467,3e-05,4.92769]
[1777243843036,49.04,78355.28,0.0,0.96461,3e-05,4.93446]
[1777243844234,49.04,78364.1,0.0,0.96484,2e-05,4.90966]
[1777243850098,49.04,78355.93,0.0,0.96463,3e-05,4.93219]
[1777243855128,49.05,78351.32,0.0,0.96451,3e-05,4.94668]
[1777243860163,49.05,78349.06,0.0,0.96443,3e-05,4.95461]
[1777243864375,49.06,78340.14,0.0,0.96418,3e-05,4.98321]
[1777243869227,49.07,78340.1,0.0,0.96415,3e-05,4.98688]
[1777243874261,49.08,78337.09,0.0,0.96404,3e-05,4.99877]
[1777243877284,49.09,78331.55,0.0,0.96388,3e-05,5.01644]
[1777243882319,49.1,78334.74,0.0,0.96394,3e-05,5.01056]
[1777243884333,49.1,78329.08,0.0,0.96378,3e-05,5.02785]
[1777243889370,49.11,78325.65,0.0,0.96367,3e-05,5.0405]
[1777243891382,49.12,78334.13,0.0,0.96389,3e-05,5.01454]
[1777243894404,49.12,78325.79,0.0,0.96366,3e-05,5.04005]
[1777243899439,49.12,78327.35,0.0,0.96371,3e-05,5.03483]
[1777243904658,49.11,78341.47,0.0,0.96409,3e-05,4.99314]
[1777243905483,49.11,78341.47,0.0,0.96409,3e-05,4.99288]
[1777243907496,49.11,78348.01,0.0,0.96426,3e-05,4.97393]
[1777243912536,49.11,78354.38,0.0,0.96443,3e-05,4.95481]
[1777243914729,49.11,78359.39,0.0,0.96456,3e-05,4.94034]
[1777243920588,49.1,78359.35,0.0,0.96457,3e-05,4.93932]
[1777243924798,49.1,78353.79,0.0,0.96443,3e-05,4.95416]
[1777243928645,49.1,78360.73,0.0,0.96462,3e-05,4.93382]
[1777243929651,49.1,78362.76,0.0,0.96467,3e-05,4.92796]
[1777243934870,49.1,78373.23,0.0,0.96494,2e-05,4.8979]
[1777243936701,49.09,78374.09,0.0,0.96496,2e-05,4.89526]
[1777243939722,49.09,78367.69,0.0,0.9648,2e-05,4.91286]
[1777243941736,49.09,78362.6,0.0,0.96468,3e-05,4.92701]
[1777243946771,49.09,78359.62,0.0,0.96461,3e-05,4.93447]
[1777243952816,49.09,78360.42,0.0,0.96466,3e-05,4.9286]
[1777243957851,49.09,78359.42,0.0,0.96464,3e-05,4.93073]
[1777243962886,49.09,78358.53,0.0,0.96462,3e-05,4.93273]
[1777243969935,49.08,78359.56,0.0,0.96465,3e-05,4.92922]
[1777243975150,49.08,78358.19,0.0,0.96462,3e-05,4.93265]
[1777243981011,49.08,78357.74,0.0,0.96461,3e-05,4.93344]
[1777243986047,49.08,78355.31,0.0,0.96455,3e-05,4.93987]
[1777243989068,49.08,78349.89,0.0,0.96442,3e-05,4.95482]
[1777243994102,49.08,78344.01,0.0,0.96428,3e-05,4.97079]
[1777244000144,49.07,78345.56,0.0,0.96432,3e-05,4.96563]
[1777244005360,49.07,78343.24,0.0,0.96427,3e-05,4.9715]
[1777244011222,49.07,78341.87,0.0,0.96426,3e-05,4.97146]
[1777244016256,49.07,78338.97,0.0,0.9642,3e-05,4.97886]
[1777244021294,49.06,78335.75,0.0,0.96412,3e-05,4.9871]
[1777244022299,49.06,78328.63,0.0,0.96394,3e-05,5.00707]
[1777244024313,49.06,78324.3,0.0,0.96384,3e-05,5.0189]
[1777244029349,49.06,78323.37,0.0,0.96382,3e-05,5.02033]
[1777244034382,49.06,78325.23,0.0,0.96388,3e-05,5.01396]
[1777244039418,49.05,78330.11,0.0,0.96402,3e-05,4.9986]
[1777244044453,49.05,78333.51,0.0,0.96412,3e-05,4.9878]
[1777244046469,49.05,78341.99,0.0,0.96433,3e-05,4.96338]
[1777244051502,49.04,78343.72,0.0,0.96439,3e-05,4.95748]
[1777244056538,49.04,78345.75,0.0,0.96445,3e-05,4.95076]
[1777244061573,49.04,78342.96,0.0,0.96439,3e-05,4.95763]
[1777244066608,49.03,78342.31,0.0,0.96438,3e-05,4.9585]
[1777244071645,49.03,78349.82,0.0,0.9646,3e-05,4.93345]
[1777244076679,49.03,78351.39,0.0,0.96464,3e-05,4.92833]
[1777244081714,49.03,78355.31,0.0,0.96474,3e-05,4.91679]
[1777244092792,49.02,78358.38,0.0,0.96483,3e-05,4.90713]
[1777244097826,49.02,78356.53,0.0,0.96479,3e-05,4.9118]
[1777244102910,49.02,78355.69,0.0,0.96477,3e-05,4.91361]
[1777244106065,49.02,78327.44,0.0,0.96406,3e-05,4.99274]
[1777244107947,49.02,78327.9,0.0,0.96408,3e-05,4.99119]
[1777244110967,49.01,78320.9,0.0,0.96391,3e-05,5.01004]
[1777244114995,49.01,78314.35,0.0,0.96375,3e-05,5.02754]
[1777244116135,49.01,78305.7,0.0,0.96353,3e-05,5.05191]
[1777244122044,49.0,78307.99,0.0,0.96361,3e-05,5.04332]
[1777244126205,49.0,78302.25,0.0,0.96347,3e-05,5.05837]
[1777244128086,49.0,78301.34,0.0,0.96345,3e-05,5.06025]
[1777244133121,48.99,78307.49,0.0,0.96365,3e-05,5.03784]
[1777244138156,48.99,78310.08,0.0,0.96373,3e-05,5.02919]
[1777244143191,48.98,78316.06,0.0,0.9639,3e-05,5.01033]
[1777244146348,48.98,78330.87,0.0,0.96428,3e-05,4.96752]
[1777244147220,48.98,78330.87,0.0,0.96428,3e-05,4.96731]
[1777244149232,48.98,78320.72,0.0,0.96403,3e-05,4.99559]
[1777244155275,48.97,78321.41,0.0,0.96406,3e-05,4.99229]
[1777244160310,48.97,78319.5,0.0,0.96402,3e-05,4.99614]
[1777244165369,48.96,78315.91,0.0,0.96394,3e-05,5.00498]
[1777244168381,48.96,78322.01,0.0,0.9641,3e-05,4.98688]
[1777244173417,48.96,78319.76,0.0,0.96406,3e-05,4.99223]
[1777244176559,48.96,78336.15,0.0,0.96448,3e-05,4.94485]
[1777244178454,48.95,78336.39,0.0,0.96449,3e-05,4.9438]
[1777244186630,48.95,78336.14,0.0,0.9645,3e-05,4.94295]
[1777244192555,48.95,78339.93,0.0,0.96462,3e-05,4.92809]
[1777244195595,48.94,78347.21,0.0,0.96481,3e-05,4.90711]
[1777244196699,48.94,78352.78,0.0,0.96495,2e-05,4.89137]
[1777244202644,48.96,78350.22,0.0,0.96485,3e-05,4.90323]
[1777244207679,48.97,78348.5,0.0,0.96477,3e-05,4.91191]
[1777244212715,48.98,78345.53,0.0,0.96467,3e-05,4.92329]
[1777244217750,48.99,78344.03,0.0,0.9646,3e-05,4.93129]
[1777244223794,49.01,78343.69,0.0,0.96455,3e-05,4.93675]
[1777244228828,49.02,78342.16,0.0,0.96447,3e-05,4.94552]
[1777244233862,49.03,78340.88,0.0,0.96441,3e-05,4.95207]
[1777244235875,49.04,78333.85,0.0,0.96422,3e-05,4.97407]
[1777244239905,49.04,78345.26,0.0,0.96448,3e-05,4.94469]
[1777244241918,49.05,78344.58,0.0,0.96445,3e-05,4.94809]
[1777244247050,49.05,78346.27,0.0,0.96449,3e-05,4.94346]
[1777244252997,49.05,78346.27,0.0,0.96452,3e-05,4.93957]
[1777244256019,49.05,78352.04,0.0,0.96467,3e-05,4.92296]
[1777244257122,49.04,78355.35,0.0,0.96475,3e-05,4.91349]
[1777244263066,49.04,78352.49,0.0,0.96469,3e-05,4.92105]
[1777244268103,49.04,78354.18,0.0,0.96473,3e-05,4.91579]
[1777244270116,49.04,78347.5,0.0,0.96457,3e-05,4.93433]
[1777244276159,49.04,78347.95,0.0,0.96459,3e-05,4.93224]
[1777244281193,49.04,78350.1,0.0,0.96465,3e-05,4.92542]
[1777244286229,49.03,78357.03,0.0,0.96482,3e-05,4.90548]
[1777244291273,49.03,78355.59,0.0,0.96479,3e-05,4.9091]
[1777244296308,49.03,78354.56,0.0,0.96477,3e-05,4.91162]
[1777244301343,49.03,78355.48,0.0,0.9648,3e-05,4.90873]
[1777244307472,49.03,78358.38,0.0,0.96487,3e-05,4.90034]
[1777244317541,49.03,78356.37,0.0,0.96484,3e-05,4.90267]
[1777244323497,49.03,78355.97,0.0,0.96483,3e-05,4.90366]
[1777244329539,49.03,78355.67,0.0,0.96483,3e-05,4.90439]
[1777244334573,49.03,78355.12,0.0,0.96481,3e-05,4.90585]
[1777244339608,49.03,78353.49,0.0,0.96477,3e-05,4.91035]
[1777244344644,49.03,78354.51,0.0,0.9648,3e-05,4.90743]
[1777244349683,49.03,78353.07,0.0,0.96476,3e-05,4.91143]
[1777244352700,49.03,78348.44,0.0,0.96464,3e-05,4.92482]
[1777244355721,49.03,78343.53,0.0,0.96451,3e-05,4.93939]
[1777244360756,49.03,78341.76,0.0,0.96447,3e-05,4.94413]
[1777244365792,49.03,78341.65,0.0,0.96447,3e-05,4.94404]
[1777244367894,49.03,78325.59,0.0,0.96407,3e-05,4.98922]
[1777244368812,49.03,78325.59,0.0,0.96406,3e-05,4.98954]
[1777244373848,49.03,78336.86,0.0,0.96437,3e-05,4.95484]
[1777244376869,49.03,78331.11,0.0,0.96423,3e-05,4.97071]
[1777244381904,49.03,78333.49,0.0,0.96429,3e-05,4.96337]
[1777244386939,49.03,78326.26,0.0,0.96411,3e-05,4.98317]
[1777244392980,49.03,78321.45,0.0,0.96399,3e-05,4.9974]
[1777244398105,49.03,78318.22,0.0,0.96389,3e-05,5.00772]
[1777244401056,49.03,78303.99,0.0,0.96352,3e-05,5.049]
[1777244403055,49.03,78289.92,0.0,0.96315,3e-05,5.0897]
[1777244404068,49.03,78278.8,0.0,0.96286,3e-05,5.12181]
[1777244405069,49.03,78275.56,0.0,0.96278,3e-05,5.13122]
[1777244407082,49.03,78281.02,0.0,0.96292,3e-05,5.11552]
[1777244408185,49.03,78283.55,0.0,0.96299,3e-05,5.10828]
[1777244414133,49.04,78279.5,0.0,0.96288,3e-05,5.12035]
[1777244416146,49.04,78278.91,0.0,0.96286,3e-05,5.12213]
[1777244421181,49.04,78276.71,0.0,0.9628,3e-05,5.12869]
[1777244426216,49.04,78274.64,0.0,0.96274,3e-05,5.13481]
[1777244431251,49.04,78276.95,0.0,0.96282,3e-05,5.12524]
[1777244436285,49.04,78278.1,0.0,0.96285,3e-05,5.1221]
[1777244441321,49.04,78275.17,0.0,0.96277,3e-05,5.13072]
[1777244445348,49.04,78267.4,0.0,0.96257,3e-05,5.15329]
[1777244450385,49.04,78273.79,0.0,0.96274,3e-05,5.13471]
[1777244451391,49.04,78274.46,0.0,0.96276,3e-05,5.13277]
[1777244456429,49.04,78274.29,0.0,0.96275,3e-05,5.13326]
[1777244460454,49.04,78279.53,0.0,0.96289,3e-05,5.11819]
[1777244463475,49.04,78285.72,0.0,0.96305,3e-05,5.10044]
[1777244468609,49.04,78286.32,0.0,0.96306,3e-05,5.09896]
[1777244474552,49.04,78293.03,0.0,0.96323,3e-05,5.07999]
[1777244479588,49.04,78296.13,0.0,0.96331,3e-05,5.07154]
[1777244484625,49.04,78305.59,0.0,0.96356,3e-05,5.044]
[1777244486638,49.04,78312.76,0.0,0.96375,3e-05,5.02292]
[1777244492681,49.03,78316.93,0.0,0.96389,3e-05,5.00619]
[1777244496708,49.03,78322.38,0.0,0.96404,3e-05,4.9896]
[1777244501743,49.03,78326.55,0.0,0.96416,3e-05,4.97643]
[1777244506779,49.02,78330.85,0.0,0.96428,3e-05,4.96324]
[1777244512822,49.02,78332.45,0.0,0.96433,3e-05,4.95705]
[1777244518959,49.01,78331.39,0.0,0.96432,3e-05,4.95861]
[1777244522891,49.01,78337.63,0.0,0.96449,3e-05,4.94008]
[1777244525912,49.01,78342.65,0.0,0.96462,3e-05,4.92539]
[1777244530946,49.01,78347.25,0.0,0.96474,3e-05,4.91161]
[1777244531954,49.0,78338.47,0.0,0.96452,3e-05,4.93608]
[1777244536989,49.0,78333.97,0.0,0.96442,3e-05,4.94761]
[1777244542036,49.0,78336.57,0.0,0.96449,3e-05,4.93938]
[1777244546064,48.99,78330.95,0.0,0.96436,3e-05,4.95406]
[1777244548078,48.99,78323.54,0.0,0.96417,3e-05,4.97496]
[1777244552107,48.99,78317.74,0.0,0.96405,3e-05,4.98822]
[1777244554120,49.0,78312.56,0.0,0.96391,3e-05,5.00329]
[1777244559241,49.0,78304.54,0.0,0.9637,3e-05,5.02696]
[1777244562177,49.0,78312.3,0.0,0.96389,3e-05,5.0053]
[1777244563184,49.0,78317.11,0.0,0.96401,3e-05,4.99183]
[1777244568219,49.0,78324.67,0.0,0.9642,3e-05,4.97096]
[1777244571240,49.0,78330.09,0.0,0.96434,3e-05,4.95499]
[1777244576276,49.0,78326.97,0.0,0.96426,3e-05,4.96414]
[1777244578290,49.0,78322.69,0.0,0.96415,3e-05,4.97667]
[1777244581312,49.0,78329.6,0.0,0.96432,3e-05,4.95772]
[1777244582319,49.0,78335.9,0.0,0.96448,3e-05,4.94017]
[1777244583326,49.0,78347.22,0.0,0.96476,3e-05,4.90812]
[1777244584333,49.0,78347.9,0.0,0.96478,3e-05,4.90605]
[1777244589452,49.0,78351.17,0.0,0.96487,3e-05,4.89593]
[1777244596417,49.0,78351.29,0.0,0.96488,3e-05,4.89465]
[1777244597424,49.0,78372.27,0.0,0.96541,2e-05,4.83599]
[1777244598431,49.0,78382.28,0.0,0.96566,2e-05,4.8082]
[1777244599522,49.0,78384.93,0.0,0.96572,2e-05,4.80088]
[1777244602458,49.0,78384.31,0.0,0.9657,2e-05,4.80268]
[1777244607494,49.0,78382.67,0.0,0.96566,2e-05,4.80736]
[1777244609592,49.0,78389.3,0.0,0.96582,2e-05,4.7892]
[1777244616558,49.0,78391.46,0.0,0.96589,2e-05,4.78081]
[1777244617564,49.0,78397.47,0.0,0.96604,2e-05,4.76427]
[1777244619662,49.0,78412.08,0.0,0.96639,2e-05,4.72444]
[1777244620586,49.0,78412.08,0.0,0.96639,2e-05,4.72472]
[1777244623607,49.0,78402.48,0.0,0.96615,2e-05,4.75126]
[1777244624614,49.0,78400.38,0.0,0.9661,2e-05,4.75723]
[1777244626628,49.01,78382.95,0.0,0.96567,2e-05,4.80618]
[1777244627635,49.01,78375.25,0.0,0.96548,2e-05,4.82748]
[1777244632670,49.01,78373.27,0.0,0.96543,2e-05,4.83287]
[1777244638712,49.0,78368.79,0.0,0.96532,2e-05,4.84512]
[1777244643747,49.0,78370.34,0.0,0.96536,2e-05,4.84061]
[1777244644754,49.0,78364.79,0.0,0.96522,2e-05,4.85598]
[1777244646768,49.0,78357.7,0.0,0.96505,2e-05,4.87558]
[1777244651807,49.0,78355.55,0.0,0.965,2e-05,4.88112]
[1777244656838,49.0,78354.86,0.0,0.96499,2e-05,4.88257]
[1777244661873,49.0,78353.48,0.0,0.96496,2e-05,4.88598]
[1777244666909,49.0,78347.3,0.0,0.96481,3e-05,4.90282]
[1777244671947,49.0,78343.35,0.0,0.96473,3e-05,4.91034]
[1777244672953,49.0,78332.17,0.0,0.96445,3e-05,4.94163]
[1777244677989,49.0,78332.45,0.0,0.96446,3e-05,4.94091]
[1777244683024,49.0,78332.95,0.0,0.96446,3e-05,4.94062]
[1777244688061,49.0,78333.25,0.0,0.96446,3e-05,4.94091]
[1777244693095,49.01,78331.27,0.0,0.96438,3e-05,4.94988]
[1777244698130,49.02,78332.54,0.0,0.9644,3e-05,4.94749]
[1777244705182,49.02,78334.23,0.0,0.96443,3e-05,4.94439]
[1777244709212,49.02,78322.27,0.0,0.96412,3e-05,4.97907]
[1777244710217,49.03,78315.79,0.0,0.96395,3e-05,4.9976]
[1777244713242,49.03,78309.35,0.0,0.96378,3e-05,5.01634]
[1777244718274,49.03,78307.68,0.0,0.96373,3e-05,5.02175]
[1777244723308,49.03,78305.31,0.0,0.96366,3e-05,5.02919]
[1777244728343,49.03,78303.16,0.0,0.9636,3e-05,5.03601]
[1777244736399,49.04,78298.48,0.0,0.96349,3e-05,5.04735]
[1777244739420,49.04,78306.59,0.0,0.9637,3e-05,5.02502]
[1777244740511,49.04,78322.29,0.0,0.9641,3e-05,4.98011]
[1777244741434,49.04,78322.29,0.0,0.9641,3e-05,4.98033]
[1777244747475,49.04,78325.05,0.0,0.96416,3e-05,4.97394]
[1777244752511,49.05,78327.98,0.0,0.96422,3e-05,4.96679]
[1777244756539,49.05,78333.71,0.0,0.96436,3e-05,4.9515]
[1777244761573,49.05,78334.36,0.0,0.96436,3e-05,4.95077]
[1777244765604,49.05,78329.41,0.0,0.96423,3e-05,4.96555]
[1777244768624,49.06,78340.44,0.0,0.96451,3e-05,4.93498]
[1777244769631,49.06,78353.6,0.0,0.96483,3e-05,4.89857]
[1777244774666,49.06,78350.09,0.0,0.96474,3e-05,4.90847]
[1777244779701,49.06,78350.2,0.0,0.96473,3e-05,4.90969]
[1777244784736,49.07,78350.15,0.0,0.96473,3e-05,4.91047]
[1777244789771,49.07,78347.01,0.0,0.96464,3e-05,4.92037]
[1777244793799,49.07,78355.5,0.0,0.96486,3e-05,4.89485]
[1777244794805,49.07,78361.44,0.0,0.96501,2e-05,4.87862]
[1777244799841,49.08,78361.02,0.0,0.96498,2e-05,4.8817]
[1777244804875,49.09,78363.33,0.0,0.96502,2e-05,4.87711]
[1777244809910,49.09,78365.22,0.0,0.96505,2e-05,4.87375]
[1777244815953,49.1,78365.41,0.0,0.96504,2e-05,4.87515]
[1777244821080,49.1,78363.28,0.0,0.96497,2e-05,4.88305]
[1777244824010,49.11,78368.61,0.0,0.96509,2e-05,4.86976]
[1777244829045,49.11,78365.42,0.0,0.96499,2e-05,4.88064]
[1777244830052,49.12,78359.95,0.0,0.96485,3e-05,4.89627]
[1777244831152,49.12,78353.27,0.0,0.96468,3e-05,4.9153]
[1777244837100,49.12,78352.98,0.0,0.96467,3e-05,4.91631]
[1777244840122,49.12,78360.66,0.0,0.96487,2e-05,4.89438]
[1777244841220,49.12,78361.94,0.0,0.9649,2e-05,4.89058]
[1777244847171,49.11,78359.85,0.0,0.96485,3e-05,4.89576]
[1777244852240,49.11,78359.24,0.0,0.96486,2e-05,4.89391]
[1777244858282,49.11,78359.02,0.0,0.96486,3e-05,4.89403]
[1777244863317,49.11,78360.09,0.0,0.96489,2e-05,4.89056]
[1777244868359,49.11,78359.05,0.0,0.96487,2e-05,4.89301]
[1777244873394,49.11,78359.61,0.0,0.96489,2e-05,4.89091]
[1777244878431,49.1,78361.1,0.0,0.96493,2e-05,4.88642]
[1777244883464,49.1,78352.47,0.0,0.96472,3e-05,4.91052]
[1777244884471,49.1,78344.85,0.0,0.96453,3e-05,4.93175]
[1777244888499,49.11,78350.39,0.0,0.96465,3e-05,4.91752]
[1777244893535,49.11,78347.31,0.0,0.96456,3e-05,4.92781]
[1777244898569,49.12,78345.31,0.0,0.9645,3e-05,4.93465]
[1777244901647,49.12,78339.81,0.0,0.96435,3e-05,4.95105]
[1777244904611,49.12,78336.19,0.0,0.96425,3e-05,4.96215]
[1777244907633,49.13,78334.52,0.0,0.9642,3e-05,4.96762]
[1777244912668,49.13,78332.05,0.0,0.96415,3e-05,4.97273]
[1777244916699,49.13,78324.79,0.0,0.96396,3e-05,4.99434]
[1777244919717,49.13,78321.53,0.0,0.96387,3e-05,5.00393]
[1777244921799,49.13,78308.63,0.0,0.96354,3e-05,5.0411]
[1777244923745,49.14,78305.91,0.0,0.96346,3e-05,5.04911]
[1777244928779,49.14,78305.15,0.0,0.96344,3e-05,5.05173]
[1777244933816,49.14,78305.35,0.0,0.96344,3e-05,5.05159]
[1777244937843,49.14,78308.11,0.0,0.96351,3e-05,5.04422]
[1777244938852,49.14,78313.75,0.0,0.96365,3e-05,5.02815]
[1777244943887,49.14,78310.07,0.0,0.96355,3e-05,5.03932]
[1777244945901,49.14,78303.62,0.0,0.96338,3e-05,5.05804]
[1777244946907,49.14,78298.21,0.0,0.96324,3e-05,5.07352]
[1777244947914,49.14,78294.4,0.0,0.96314,3e-05,5.08456]
[1777244952950,49.14,78290.56,0.0,0.96304,3e-05,5.09582]
[1777244953957,49.14,78279.84,0.0,0.96276,3e-05,5.12666]
[1777244955970,49.14,78295.89,0.0,0.96318,3e-05,5.08054]
[1777244962080,49.14,78300.16,0.0,0.96329,3e-05,5.06866]
[1777244968058,49.15,78297.05,0.0,0.9632,3e-05,5.0781]
[1777244973090,49.15,78298.17,0.0,0.96325,3e-05,5.07211]
[1777244978132,49.15,78295.53,0.0,0.96318,3e-05,5.08012]
[1777244983161,49.15,78298.45,0.0,0.96325,3e-05,5.07203]
[1777244988195,49.15,78298.02,0.0,0.96323,3e-05,5.07363]
[1777244994238,49.15,78298.87,0.0,0.96325,3e-05,5.07169]
[1777244995244,49.15,78311.11,0.0,0.96357,3e-05,5.03673]
[1777244996252,49.15,78318.41,0.0,0.96375,3e-05,5.01625]
[1777244997259,49.15,78323.65,0.0,0.96389,3e-05,5.00156]
[1777245002362,49.16,78325.98,0.0,0.96394,3e-05,4.99568]
[1777245007331,49.16,78331.59,0.0,0.96407,3e-05,4.98073]
[1777245009345,49.16,78331.75,0.0,0.96407,3e-05,4.98071]
[1777245014381,49.16,78331.13,0.0,0.96405,3e-05,4.98355]
[1777245020423,49.17,78330.76,0.0,0.96403,3e-05,4.9852]
[1777245027476,49.17,78329.24,0.0,0.96399,3e-05,4.98965]
[1777245032573,49.17,78329.88,0.0,0.96402,3e-05,4.9859]
[1777245038594,49.17,78329.88,0.0,0.96401,3e-05,4.98722]
[1777245043632,49.18,78330.9,0.0,0.96403,3e-05,4.98547]
[1777245048668,49.18,78332.86,0.0,0.96406,3e-05,4.98158]
[1777245053702,49.19,78331.85,0.0,0.96401,3e-05,4.9878]
[1777245058736,49.2,78329.59,0.0,0.96392,3e-05,4.99752]
[1777245063771,49.21,78328.16,0.0,0.96385,3e-05,5.0048]
[1777245068807,49.22,78328.69,0.0,0.96384,3e-05,5.00644]
[1777245072853,49.23,78334.24,0.0,0.96396,3e-05,4.99277]
[1777245074849,49.23,78342.02,0.0,0.96416,3e-05,4.97119]
[1777245075856,49.23,78340.95,0.0,0.96413,3e-05,4.97444]
[1777245080891,49.23,78340.9,0.0,0.96412,3e-05,4.97568]
[1777245085927,49.24,78340.54,0.0,0.9641,3e-05,4.97771]
[1777245090964,49.24,78341.2,0.0,0.96411,3e-05,4.97699]
[1777245095996,49.24,78341.28,0.0,0.96412,3e-05,4.97446]
[1777245101032,49.25,78341.55,0.0,0.96412,3e-05,4.97459]
[1777245103067,49.25,78349.27,0.0,0.96431,3e-05,4.95338]
[1777245105059,49.25,78355.43,0.0,0.96446,3e-05,4.93652]
[1777245112108,49.25,78352.72,0.0,0.96438,3e-05,4.94577]
[1777245117143,49.26,78352.01,0.0,0.96435,3e-05,4.949]
[1777245122177,49.26,78349.74,0.0,0.96428,3e-05,4.95666]
[1777245127213,49.27,78344.24,0.0,0.96413,3e-05,4.97346]
[1777245133281,49.27,78347.98,0.0,0.96422,3e-05,4.96424]
[1777245138290,49.27,78345.24,0.0,0.96413,3e-05,4.97327]
[1777245143351,49.28,78347.05,0.0,0.96417,3e-05,4.96943]
[1777245146347,49.28,78357.4,0.0,0.96442,3e-05,4.94107]
[1777245147353,49.28,78364.02,0.0,0.96459,3e-05,4.92313]
[1777245152388,49.29,78364.15,0.0,0.9646,3e-05,4.92129]
[1777245157423,49.29,78364.14,0.0,0.96458,3e-05,4.92257]
[1777245162457,49.3,78367.05,0.0,0.96464,3e-05,4.91633]
[1777245167492,49.3,78367.08,0.0,0.96463,3e-05,4.91786]
[1777245168499,49.3,78373.98,0.0,0.9648,2e-05,4.89896]
[1777245169508,49.31,78384.98,0.0,0.96507,2e-05,4.86878]
[1777245174541,49.31,78386.52,0.0,0.96509,2e-05,4.86647]
[1777245179577,49.32,78391.76,0.0,0.9652,2e-05,4.85383]
[1777245181591,49.32,78400.63,0.0,0.96541,2e-05,4.83011]
[1777245182598,49.32,78409.92,0.0,0.96564,2e-05,4.80499]
[1777245187635,49.32,78400.44,0.0,0.96541,2e-05,4.831]
[1777245188639,49.32,78394.3,0.0,0.96525,2e-05,4.84836]
[1777245189647,49.32,78393.87,0.0,0.96524,2e-05,4.84992]
[1777245193707,49.33,78403.98,0.0,0.96547,2e-05,4.82386]
[1777245197710,49.33,78410.94,0.0,0.96563,2e-05,4.80595]
[1777245199722,49.34,78412.79,0.0,0.96566,2e-05,4.80218]
[1777245201736,49.34,78403.96,0.0,0.96544,2e-05,4.82728]
[1777245207777,49.35,78405.08,0.0,0.96545,2e-05,4.82621]
[1777245210799,49.35,78395.87,0.0,0.96521,2e-05,4.85285]
[1777245211805,49.35,78387.61,0.0,0.96502,2e-05,4.87308]
[1777245212813,49.35,78384.11,0.0,0.96493,2e-05,4.88313]
[1777245217860,49.36,78383.56,0.0,0.96491,2e-05,4.88622]
[1777245220881,49.36,78377.16,0.0,0.96474,2e-05,4.90519]
[1777245225904,49.37,78374.84,0.0,0.96467,3e-05,4.91306]
[1777245229932,49.37,78368.1,0.0,0.96449,3e-05,4.93294]
[1777245241010,49.38,78368.29,0.0,0.96447,3e-05,4.93497]
[1777245244062,49.38,78380.78,0.0,0.96478,2e-05,4.9009]
[1777245247053,49.38,78382.13,0.0,0.9648,2e-05,4.898]
[1777245253097,49.39,78380.76,0.0,0.96475,2e-05,4.9041]
[1777245261153,49.4,78381.84,0.0,0.96475,2e-05,4.90365]
[1777245263167,49.4,78387.93,0.0,0.9649,2e-05,4.88735]
[1777245268202,49.4,78388.68,0.0,0.9649,2e-05,4.88691]
[1777245272236,49.41,78395.84,0.0,0.96509,2e-05,4.86535]
[1777245274277,49.41,78388.88,0.0,0.96491,2e-05,4.88535]
[1777245276265,49.41,78384.98,0.0,0.96481,2e-05,4.89686]
[1777245278279,49.42,78382.63,0.0,0.96474,2e-05,4.90429]
[1777245279287,49.42,78372.03,0.0,0.96448,3e-05,4.93385]
[1777245280293,49.42,78371.95,0.0,0.96447,3e-05,4.93431]
[1777245285327,49.42,78370.97,0.0,0.96444,3e-05,4.93828]
[1777245290366,49.42,78368.04,0.0,0.96435,3e-05,4.94768]
[1777245295398,49.43,78366.89,0.0,0.96431,3e-05,4.9523]
[1777245302447,49.43,78364.5,0.0,0.96424,3e-05,4.96056]
[1777245304486,49.43,78356.24,0.0,0.96403,3e-05,4.98398]
[1777245306475,49.44,78356.89,0.0,0.96404,3e-05,4.98255]
[1777245309495,49.44,78350.19,0.0,0.96387,3e-05,5.00197]
[1777245314556,49.44,78352.2,0.0,0.96391,3e-05,4.99709]
[1777245319566,49.44,78348.49,0.0,0.96381,3e-05,5.00837]
[1777245324627,49.44,78346.81,0.0,0.96376,3e-05,5.01385]
[1777245329637,49.45,78345.88,0.0,0.96373,3e-05,5.01715]
[1777245331664,49.45,78351.61,0.0,0.96389,3e-05,4.99819]
[1777245336699,49.45,78357.39,0.0,0.96403,3e-05,4.98268]
[1777245338713,49.45,78363.49,0.0,0.96418,3e-05,4.9661]
[1777245339720,49.45,78369.02,0.0,0.96432,3e-05,4.95084]
[1777245340727,49.45,78375.39,0.0,0.96448,3e-05,4.93303]
[1777245341734,49.45,78377.7,0.0,0.96453,3e-05,4.92711]
[1777245346770,49.45,78377.06,0.0,0.96452,3e-05,4.92857]
[1777245351804,49.45,78378.5,0.0,0.96456,3e-05,4.92401]
[1777245357857,49.45,78381.6,0.0,0.96463,2e-05,4.91655]
[1777245358858,49.45,78387.39,0.0,0.96478,2e-05,4.90009]
[1777245363894,49.45,78391.63,0.0,0.96489,2e-05,4.88771]
[1777245364915,49.45,78402.72,0.0,0.96516,2e-05,4.85671]
[1777245365908,49.45,78402.72,0.0,0.96516,2e-05,4.85661]
[1777245369936,49.45,78409.23,0.0,0.96533,2e-05,4.83837]
[1777245374986,49.45,78387.86,0.0,0.9648,2e-05,4.89704]
[1777245375978,49.45,78387.86,0.0,0.9648,2e-05,4.89736]
[1777245376986,49.45,78388.27,0.0,0.96481,2e-05,4.8965]
[1777245382020,49.45,78388.32,0.0,0.9648,2e-05,4.89756]
[1777245384034,49.45,78393.36,0.0,0.96493,2e-05,4.88323]
[1777245389070,49.45,78393.2,0.0,0.96493,2e-05,4.88299]
[1777245394104,49.45,78394.23,0.0,0.96498,2e-05,4.87629]
[1777245398133,49.45,78388.73,0.0,0.96484,2e-05,4.89164]
[1777245399140,49.45,78373.46,0.0,0.96446,3e-05,4.93443]
[1777245401155,49.45,78368.23,0.0,0.96433,3e-05,4.94925]
[1777245404176,49.45,78361.83,0.0,0.96416,3e-05,4.96791]
[1777245407201,49.45,78356.08,0.0,0.96401,3e-05,4.98454]
[1777245412236,49.46,78354.69,0.0,0.96397,3e-05,4.98913]
[1777245417274,49.46,78356.86,0.0,0.96402,3e-05,4.98376]
[1777245422308,49.46,78357.32,0.0,0.96402,3e-05,4.98305]
[1777245427343,49.46,78351.35,0.0,0.96386,3e-05,5.00064]
[1777245429358,49.46,78346.61,0.0,0.96374,3e-05,5.0142]
[1777245434391,49.46,78345.2,0.0,0.9637,3e-05,5.01856]
[1777245439427,49.46,78345.7,0.0,0.96371,3e-05,5.01746]
[1777245441441,49.46,78337.01,0.0,0.96349,3e-05,5.04209]
[1777245446476,49.47,78335.02,0.0,0.96344,3e-05,5.04781]
[1777245447483,49.47,78329.06,0.0,0.96328,3e-05,5.06477]
[1777245448490,49.47,78314.64,0.0,0.96291,3e-05,5.10589]
[1777245449497,49.47,78305.31,0.0,0.96267,3e-05,5.13255]
[1777245450504,49.46,78305.78,0.0,0.96268,3e-05,5.1311]
[1777245452518,49.46,78300.74,0.0,0.96257,3e-05,5.14214]
[1777245453532,49.46,78291.95,0.0,0.96234,3e-05,5.16745]
[1777245454532,49.46,78290.97,0.0,0.96232,3e-05,5.1701]
[1777245455554,49.46,78298.94,0.0,0.96253,3e-05,5.14698]
[1777245457553,49.46,78298.2,0.0,0.96251,3e-05,5.14882]
[1777245462588,49.46,78301.49,0.0,0.96261,3e-05,5.13871]
[1777245465624,49.46,78306.79,0.0,0.96275,3e-05,5.12313]
[1777245468630,49.46,78306.75,0.0,0.96275,3e-05,5.12294]
[1777245474671,49.46,78305.82,0.0,0.96273,3e-05,5.12502]
[1777245479707,49.45,78305.32,0.0,0.96272,3e-05,5.12592]
[1777245484742,49.45,78304.38,0.0,0.9627,3e-05,5.12803]
[1777245489777,49.45,78305.2,0.0,0.96273,3e-05,5.12504]
[1777245494812,49.45,78306.31,0.0,0.96276,3e-05,5.1212]
[1777245501861,49.45,78311.87,0.0,0.96292,3e-05,5.10443]
[1777245506896,49.44,78316.3,0.0,0.96304,3e-05,5.09126]
[1777245511931,49.44,78315.91,0.0,0.96305,3e-05,5.08888]
[1777245516965,49.44,78315.33,0.0,0.96304,3e-05,5.09016]
[1777245522001,49.44,78314.98,0.0,0.96303,3e-05,5.0908]
[1777245527037,49.44,78312.61,0.0,0.96297,3e-05,5.09721]
[1777245532073,49.44,78307.25,0.0,0.96284,3e-05,5.11213]
[1777245537108,49.44,78308.8,0.0,0.96288,3e-05,5.10716]
[1777245539123,49.44,78302.26,0.0,0.96272,3e-05,5.12568]
[1777245542142,49.43,78294.76,0.0,0.96252,3e-05,5.14682]
[1777245547178,49.43,78291.69,0.0,0.96245,3e-05,5.15478]
[1777245551207,49.43,78300.07,0.0,0.96267,3e-05,5.13014]
[1777245552213,49.43,78305.77,0.0,0.96282,3e-05,5.11379]
[1777245553220,49.43,78306.53,0.0,0.96284,3e-05,5.11146]
[1777245559261,49.43,78307.13,0.0,0.96286,3e-05,5.10935]
[1777245564296,49.43,78307.62,0.0,0.96288,3e-05,5.10753]
[1777245570339,49.43,78308.46,0.0,0.96291,3e-05,5.10457]
[1777245575375,49.42,78303.94,0.0,0.96281,3e-05,5.11397]
[1777245577387,49.42,78305.91,0.0,0.96287,3e-05,5.1081]
[1777245582423,49.42,78307.01,0.0,0.9629,3e-05,5.10439]
[1777245587458,49.42,78310.09,0.0,0.96299,3e-05,5.09505]
[1777245589473,49.42,78304.98,0.0,0.96286,3e-05,5.10936]
[1777245594513,49.42,78299.79,0.0,0.96272,3e-05,5.12378]
[1777245599542,49.42,78298.78,0.0,0.9627,3e-05,5.126]
[1777245604577,49.41,78297.41,0.0,0.96267,3e-05,5.1294]
[1777245609613,49.41,78302.79,0.0,0.96282,3e-05,5.11342]
[1777245614647,49.41,78306.85,0.0,0.96293,3e-05,5.10136]
[1777245619683,49.41,78307.59,0.0,0.96295,3e-05,5.09884]
[1777245624718,49.41,78312.43,0.0,0.96308,3e-05,5.08464]
[1777245630759,49.41,78312.17,0.0,0.96308,3e-05,5.08494]
[1777245631766,49.41,78319.09,0.0,0.96328,3e-05,5.06212]
[1777245632775,49.41,78319.25,0.0,0.96328,3e-05,5.06163]
[1777245635799,49.41,78328.92,0.0,0.96353,3e-05,5.03412]
[1777245636828,49.41,78322.75,0.0,0.96337,3e-05,5.05166]
[1777245641838,49.41,78322.29,0.0,0.96336,3e-05,5.05296]
[1777245646899,49.41,78320.85,0.0,0.96332,3e-05,5.05706]
[1777245650902,49.41,78327.45,0.0,0.96349,3e-05,5.03833]
[1777245652915,49.41,78327.3,0.0,0.96349,3e-05,5.03883]
[1777245657950,49.41,78325.59,0.0,0.96344,3e-05,5.04391]
[1777245660970,49.41,78334.31,0.0,0.96366,3e-05,5.01944]
[1777245662986,49.41,78343.2,0.0,0.96389,3e-05,4.99458]
[1777245666007,49.41,78348.7,0.0,0.96403,3e-05,4.97937]
[1777245667039,49.41,78354.85,0.0,0.96418,3e-05,4.96223]
[1777245672049,49.41,78356.87,0.0,0.96422,3e-05,4.95742]
[1777245677113,49.42,78355.74,0.0,0.96419,3e-05,4.96141]
[1777245682119,49.42,78360.89,0.0,0.96431,3e-05,4.94779]
[1777245687183,49.42,78359.83,0.0,0.96428,3e-05,4.95165]
[1777245692190,49.42,78354.13,0.0,0.96414,3e-05,4.96546]
[1777245695219,49.43,78364.3,0.0,0.9644,3e-05,4.93744]
[1777245696226,49.43,78377.68,0.0,0.96473,2e-05,4.90057]
[1777245697254,49.43,78384.08,0.0,0.96489,2e-05,4.88278]
[1777245699246,49.43,78384.08,0.0,0.96488,2e-05,4.88365]
[1777245702267,49.43,78374.6,0.0,0.96464,3e-05,4.91085]
[1777245703274,49.43,78369.22,0.0,0.9645,3e-05,4.92609]
[1777245708309,49.44,78373.26,0.0,0.96459,3e-05,4.91577]
[1777245713344,49.44,78377.04,0.0,0.96468,2e-05,4.90652]
[1777245718379,49.44,78379.74,0.0,0.96473,2e-05,4.90034]
[1777245725428,49.45,78380.5,0.0,0.96473,2e-05,4.90015]
[1777245729456,49.45,78375.17,0.0,0.96459,3e-05,4.91609]
[1777245734490,49.46,78375.22,0.0,0.96458,3e-05,4.91721]
[1777245739526,49.46,78378.58,0.0,0.96465,2e-05,4.9091]
[1777245747607,49.48,78379.83,0.0,0.96465,2e-05,4.91009]
[1777245751611,49.48,78384.87,0.0,0.96478,2e-05,4.89434]
[1777245757677,49.49,78385.42,0.0,0.96478,2e-05,4.89453]
[1777245763694,49.49,78385.77,0.0,0.96477,2e-05,4.89529]
[1777245766716,49.49,78392.17,0.0,0.96492,2e-05,4.87844]
[1777245767748,49.49,78402.31,0.0,0.96517,2e-05,4.85057]
[1777245769736,49.49,78404.98,0.0,0.96524,2e-05,4.8431]
[1777245774772,49.49,78404.85,0.0,0.96524,2e-05,4.84301]
[1777245775779,49.49,78409.9,0.0,0.96537,2e-05,4.82902]
[1777245777823,49.49,78413.02,0.0,0.96544,2e-05,4.82079]
[1777245781826,49.5,78414.0,0.0,0.96545,2e-05,4.81979]
[1777245786856,49.5,78413.15,0.0,0.96543,2e-05,4.8224]
[1777245791891,49.5,78414.67,0.0,0.96546,2e-05,4.81809]
[1777245796926,49.5,78412.3,0.0,0.96541,2e-05,4.82448]
[1777245801960,49.5,78410.98,0.0,0.96538,2e-05,4.82763]
[1777245805993,49.49,78421.94,0.0,0.96566,2e-05,4.79645]
[1777245806999,49.49,78439.1,0.0,0.96608,2e-05,4.74916]
[1777245808040,49.49,78455.3,0.0,0.96647,2e-05,4.70489]
[1777245810026,49.49,78447.72,0.0,0.96629,2e-05,4.72548]
[1777245811038,49.49,78441.63,0.0,0.96616,2e-05,4.73903]
[1777245813046,49.49,78421.26,0.0,0.96567,2e-05,4.79454]
[1777245814054,49.49,78415.19,0.0,0.96552,2e-05,4.81099]
[1777245818110,49.49,78410.16,0.0,0.9654,2e-05,4.8244]
[1777245822110,49.49,78397.0,0.0,0.96508,2e-05,4.86029]
[1777245823118,49.49,78390.63,0.0,0.96492,2e-05,4.87773]
[1777245825130,49.49,78390.45,0.0,0.96492,2e-05,4.87779]
[1777245830170,49.48,78394.29,0.0,0.96503,2e-05,4.86606]
[1777245832182,49.48,78398.36,0.0,0.96513,2e-05,4.85443]
[1777245835204,49.48,78404.62,0.0,0.96529,2e-05,4.83664]
[1777245837217,49.48,78407.47,0.0,0.96536,2e-05,4.8285]
[1777245842255,49.48,78400.19,0.0,0.96519,2e-05,4.84788]
[1777245847288,49.47,78400.71,0.0,0.96521,2e-05,4.84535]
[1777245852323,49.47,78405.48,0.0,0.96534,2e-05,4.83148]
[1777245853330,49.47,78412.92,0.0,0.96552,2e-05,4.8104]
[1777245854337,49.47,78415.43,0.0,0.96559,2e-05,4.80292]
[1777245856351,49.46,78408.91,0.0,0.96544,2e-05,4.81965]
[1777245861386,49.45,78413.02,0.0,0.96557,2e-05,4.80539]
[1777245863400,49.45,78405.37,0.0,0.96539,2e-05,4.82526]
[1777245864407,49.45,78399.7,0.0,0.96525,2e-05,4.84074]
[1777245865414,49.45,78398.46,0.0,0.96523,2e-05,4.84353]
[1777245868470,49.44,78404.32,0.0,0.96538,2e-05,4.82595]
[1777245872464,49.44,78406.85,0.0,0.96549,2e-05,4.81358]
[1777245877500,49.43,78403.07,0.0,0.96542,2e-05,4.82107]
[1777245882537,49.42,78399.86,0.0,0.96537,2e-05,4.82701]
[1777245887568,49.41,78397.3,0.0,0.96533,2e-05,4.83117]
[1777245892603,49.38,78392.42,0.0,0.96528,2e-05,4.83641]
[1777245897641,49.37,78391.68,0.0,0.96529,2e-05,4.83546]
[1777245902673,49.36,78393.76,0.0,0.96536,2e-05,4.82679]
[1777245906700,49.35,78403.77,0.0,0.96563,2e-05,4.79637]
[1777245907707,49.35,78420.45,0.0,0.96605,2e-05,4.75019]
[1777245908751,49.35,78440.26,0.0,0.96653,2e-05,4.69592]
[1777245909722,49.35,78440.26,0.0,0.96653,2e-05,4.69553]
[1777245910729,49.35,78441.15,0.0,0.96655,2e-05,4.69276]
[1777245913750,49.35,78450.23,0.0,0.96678,2e-05,4.6672]
[1777245918827,49.34,78439.53,0.0,0.96654,2e-05,4.69445]
[1777245919793,49.34,78439.53,0.0,0.96654,2e-05,4.69409]
[1777245921808,49.34,78429.58,0.0,0.96631,2e-05,4.72032]
[1777245922822,49.34,78419.82,0.0,0.96608,2e-05,4.74647]
[1777245924829,49.33,78409.22,0.0,0.96583,2e-05,4.77448]
[1777245925838,49.33,78407.59,0.0,0.9658,2e-05,4.77792]
[1777245930871,49.32,78403.93,0.0,0.96573,2e-05,4.78589]
[1777245935905,49.31,78401.04,0.0,0.9657,2e-05,4.78825]
[1777245940941,49.31,78400.94,0.0,0.96572,2e-05,4.78597]
[1777245944969,49.3,78393.69,0.0,0.96556,2e-05,4.80386]
[1777245945976,49.3,78392.52,0.0,0.96553,2e-05,4.80654]
[1777245949039,49.29,78397.89,0.0,0.96568,2e-05,4.79021]
[1777245955042,49.28,78396.82,0.0,0.96568,2e-05,4.79009]
[1777245962089,49.27,78397.14,0.0,0.96572,2e-05,4.78523]
[1777245967125,49.26,78404.99,0.0,0.96593,2e-05,4.76134]
[1777245968131,49.26,78412.22,0.0,0.96611,2e-05,4.74115]
[1777245973168,49.26,78413.95,0.0,0.96617,2e-05,4.73472]
[1777245978202,49.25,78415.16,0.0,0.96622,2e-05,4.72929]
[1777245983236,49.24,78415.61,0.0,0.96625,2e-05,4.72595]
[1777245988272,49.24,78417.66,0.0,0.96632,2e-05,4.71826]
[1777245993307,49.23,78417.3,0.0,0.96634,2e-05,4.71417]
[1777245998341,49.22,78418.08,0.0,0.96638,2e-05,4.70995]
[1777246003377,49.22,78416.54,0.0,0.96636,2e-05,4.71206]
[1777246008418,49.21,78420.48,0.0,0.96648,2e-05,4.69928]
[1777246013449,49.2,78422.42,0.0,0.96654,2e-05,4.69157]
[1777246018484,49.2,78421.81,0.0,0.96654,2e-05,4.69166]
[1777246023518,49.19,78423.87,0.0,0.96661,2e-05,4.68411]
[1777246028556,49.18,78423.4,0.0,0.96661,2e-05,4.68344]
[1777246029603,49.18,78414.91,0.0,0.96642,2e-05,4.70573]
[1777246031576,49.18,78410.03,0.0,0.96631,2e-05,4.71816]
[1777246036611,49.17,78411.37,0.0,0.96635,2e-05,4.71278]
[1777246041654,49.17,78402.37,0.0,0.96614,2e-05,4.73662]
[1777246042659,49.17,78399.33,0.0,0.96607,2e-05,4.74493]
[1777246047694,49.17,78397.71,0.0,0.96603,2e-05,4.74891]
[1777246051723,49.16,78399.08,0.0,0.9661,2e-05,4.74042]
[1777246053737,49.16,78407.31,0.0,0.96631,2e-05,4.71714]
[1777246058772,49.16,78408.43,0.0,0.96635,2e-05,4.71257]
[1777246063806,49.15,78405.48,0.0,0.96629,2e-05,4.71872]
[1777246065821,49.15,78400.44,0.0,0.96618,2e-05,4.73172]
[1777246067835,49.15,78394.24,0.0,0.96603,2e-05,4.7479]
[1777246068842,49.14,78378.81,0.0,0.96566,2e-05,4.78993]
[1777246069887,49.14,78358.74,0.0,0.96516,2e-05,4.84549]
[1777246070856,49.14,78358.74,0.0,0.96516,2e-05,4.84546]
[1777246071864,49.14,78358.69,0.0,0.96516,2e-05,4.84554]
[1777246072870,49.14,78353.65,0.0,0.96504,2e-05,4.85945]
[1777246073877,49.14,78348.62,0.0,0.96491,3e-05,4.87335]
[1777246075892,49.14,78345.58,0.0,0.96483,3e-05,4.88211]
[1777246077908,49.15,78337.12,0.0,0.96461,3e-05,4.90659]
[1777246078913,49.15,78330.19,0.0,0.96443,3e-05,4.92678]
[1777246079957,49.15,78317.14,0.0,0.9641,3e-05,4.96357]
[1777246080927,49.15,78317.14,0.0,0.9641,3e-05,4.9642]
[1777246081934,49.15,78314.41,0.0,0.96402,3e-05,4.97217]
[1777246082940,49.15,78321.18,0.0,0.96419,3e-05,4.95329]
[1777246083948,49.15,78321.47,0.0,0.9642,3e-05,4.95274]
[1777246086970,49.16,78315.38,0.0,0.96404,3e-05,4.97074]
[1777246087980,49.16,78321.55,0.0,0.96419,3e-05,4.95355]
[1777246088984,49.16,78326.92,0.0,0.96433,3e-05,4.93868]
[1777246090028,49.16,78319.06,0.0,0.96412,3e-05,4.9614]
[1777246092005,49.16,78311.21,0.0,0.96392,3e-05,4.98386]
[1777246093012,49.16,78308.39,0.0,0.96384,3e-05,4.99207]
[1777246094019,49.16,78303.97,0.0,0.96373,3e-05,5.005]
[1777246096033,49.16,78297.64,0.0,0.96356,3e-05,5.02332]
[1777246100098,49.16,78309.53,0.0,0.96386,3e-05,4.99011]
[1777246101069,49.17,78309.53,0.0,0.96386,3e-05,4.9903]
[1777246103082,49.17,78317.75,0.0,0.96407,3e-05,4.96747]
[1777246104090,49.17,78323.37,0.0,0.96421,3e-05,4.95159]
[1777246108117,49.17,78317.67,0.0,0.96406,3e-05,4.96866]
[1777246113153,49.17,78315.38,0.0,0.96401,3e-05,4.97338]
[1777246118188,49.18,78318.77,0.0,0.96408,3e-05,4.96484]
[1777246123231,49.18,78321.02,0.0,0.96414,3e-05,4.95822]
[1777246129266,49.18,78322.16,0.0,0.96417,3e-05,4.95517]
[1777246134300,49.17,78322.9,0.0,0.96421,3e-05,4.95129]
[1777246139337,49.16,78324.73,0.0,0.96427,3e-05,4.94403]
[1777246144372,49.16,78322.16,0.0,0.96422,3e-05,4.94955]
[1777246149407,49.16,78310.33,0.0,0.96393,3e-05,4.98178]
[1777246150448,49.16,78296.51,0.0,0.96357,3e-05,5.02119]
[1777246153437,49.16,78284.73,0.0,0.96327,3e-05,5.05506]
[1777246154446,49.16,78284.93,0.0,0.96327,3e-05,5.05456]
[1777246157465,49.16,78279.9,0.0,0.96314,3e-05,5.06924]
[1777246159479,49.16,78269.66,0.0,0.96287,3e-05,5.09873]
[1777246160529,49.16,78260.39,0.0,0.96263,3e-05,5.12545]
[1777246163510,49.16,78254.79,0.0,0.96248,3e-05,5.14152]
[1777246165525,49.16,78247.51,0.0,0.96229,3e-05,5.16246]
[1777246168545,49.16,78256.12,0.0,0.96252,3e-05,5.1373]
[1777246170599,49.16,78247.54,0.0,0.96229,3e-05,5.16207]
[1777246172572,49.16,78245.08,0.0,0.96225,3e-05,5.16591]
[1777246176600,49.15,78239.26,0.0,0.9621,3e-05,5.1824]
[1777246179632,49.15,78221.71,0.0,0.96163,3e-05,5.2334]
[1777246180670,49.15,78177.52,0.0,0.96043,3e-05,5.36334]
[1777246181639,49.15,78177.52,0.0,0.96043,3e-05,5.36291]
[1777246182645,49.15,78188.84,0.0,0.96075,3e-05,5.32884]
[1777246184671,49.15,78196.25,0.0,0.96096,3e-05,5.30618]
[1777246186673,49.14,78182.44,0.0,0.96058,3e-05,5.34646]
[1777246187680,49.14,78177.1,0.0,0.96044,3e-05,5.36195]
[1777246190740,49.14,78164.54,0.0,0.9601,3e-05,5.39818]
[1777246191707,49.14,78164.54,0.0,0.96011,3e-05,5.39769]
[1777246192714,49.14,78158.11,0.0,0.95993,3e-05,5.41646]
[1777246196745,49.13,78164.12,0.0,0.96012,3e-05,5.39639]
[1777246197751,49.13,78172.36,0.0,0.96035,3e-05,5.37129]
[1777246200816,49.12,78157.74,0.0,0.95996,3e-05,5.41367]
[1777246202785,49.12,78145.11,0.0,0.95961,3e-05,5.45059]
[1777246204799,49.12,78138.24,0.0,0.95943,3e-05,5.47014]
[1777246208827,49.11,78130.72,0.0,0.95924,3e-05,5.49054]
[1777246209839,49.11,78114.91,0.0,0.95879,3e-05,5.53794]
[1777246210857,49.11,78108.48,0.0,0.95862,3e-05,5.55686]
[1777246211852,49.1,78101.42,0.0,0.95842,3e-05,5.57771]
[1777246212867,49.1,78090.42,0.0,0.95811,3e-05,5.61112]
[1777246214871,49.1,78095.96,0.0,0.95827,3e-05,5.59334]
[1777246215877,49.1,78103.74,0.0,0.9585,3e-05,5.56915]
[1777246216884,49.1,78090.63,0.0,0.95812,3e-05,5.60902]
[1777246217892,49.1,78081.55,0.0,0.95786,3e-05,5.63659]
[1777246218907,49.09,78065.97,0.0,0.95741,3e-05,5.68433]
[1777246220912,49.09,78054.92,0.0,0.9571,3e-05,5.71762]
[1777246224939,49.08,78060.82,0.0,0.95729,3e-05,5.69703]
[1777246225947,49.08,78075.49,0.0,0.95773,3e-05,5.65106]
[1777246226954,49.08,78059.35,0.0,0.95726,3e-05,5.70062]
[1777246228968,49.08,78049.25,0.0,0.95697,3e-05,5.73101]
[1777246231046,49.08,78058.06,0.0,0.95726,3e-05,5.69912]
[1777246231991,49.07,78058.06,0.0,0.95727,3e-05,5.69859]
[1777246233003,49.07,78082.22,0.0,0.95798,3e-05,5.62317]
[1777246234007,49.07,78091.03,0.0,0.95824,3e-05,5.59563]
[1777246235016,49.07,78091.03,0.0,0.95824,3e-05,5.59531]
[1777246236038,49.07,78089.54,0.0,0.9582,3e-05,5.59953]
[1777246237032,49.07,78089.54,0.0,0.95821,3e-05,5.59911]
[1777246238037,49.07,78079.81,0.0,0.95793,3e-05,5.62874]
[1777246239044,49.07,78069.53,0.0,0.95763,3e-05,5.66013]
[1777246240052,49.07,78054.97,0.0,0.9572,3e-05,5.70544]
[1777246241118,49.07,78044.93,0.0,0.9569,3e-05,5.73676]
[1777246242065,49.06,78044.93,0.0,0.9569,3e-05,5.73669]
[1777246245087,49.06,78052.19,0.0,0.95713,3e-05,5.71328]
[1777246246094,49.06,78060.18,0.0,0.95737,3e-05,5.68784]
[1777246247103,49.06,78065.36,0.0,0.95753,3e-05,5.67123]
[1777246248110,49.06,78060.24,0.0,0.95737,3e-05,5.68718]
[1777246249117,49.06,78052.84,0.0,0.95716,3e-05,5.71024]
[1777246250124,49.06,78055.19,0.0,0.95722,3e-05,5.70289]
[1777246251191,49.06,78073.03,0.0,0.95775,3e-05,5.64748]
[1777246253159,49.06,78066.18,0.0,0.95755,3e-05,5.66827]
[1777246254161,49.06,78052.25,0.0,0.95714,3e-05,5.71165]
[1777246255167,49.06,78051.63,0.0,0.95712,3e-05,5.71357]
[1777246258190,49.06,78058.2,0.0,0.95732,3e-05,5.69303]
[1777246261265,49.06,78063.04,0.0,0.95746,3e-05,5.67801]
[1777246263223,49.06,78074.25,0.0,0.95779,3e-05,5.64277]
[1777246264230,49.06,78084.9,0.0,0.95811,3e-05,5.60945]
[1777246265238,49.05,78099.0,0.0,0.95852,3e-05,5.56572]
[1777246266245,49.05,78112.22,0.0,0.9589,3e-05,5.52498]
[1777246267253,49.05,78137.0,0.0,0.95961,3e-05,5.44949]
[1777246268260,49.05,78158.54,0.0,0.96022,3e-05,5.38463]
[1777246269267,49.05,78163.36,0.0,0.96035,3e-05,5.37018]
[1777246271342,49.05,78176.98,0.0,0.96073,3e-05,5.32955]
[1777246273302,49.05,78214.73,0.0,0.96176,3e-05,5.21756]
[1777246274309,49.05,78242.74,0.0,0.96251,3e-05,5.13531]
[1777246275310,49.05,78251.41,0.0,0.96274,3e-05,5.11017]
[1777246276319,49.05,78238.86,0.0,0.96241,3e-05,5.14655]
[1777246277326,49.05,78234.96,0.0,0.96231,3e-05,5.15784]
[1777246279339,49.05,78245.46,0.0,0.96259,3e-05,5.12722]
[1777246280345,49.05,78243.36,0.0,0.96253,3e-05,5.13329]
[1777246281410,49.05,78231.96,0.0,0.96223,3e-05,5.16641]
[1777246283366,49.05,78232.48,0.0,0.96224,3e-05,5.16475]
[1777246288401,49.05,78234.68,0.0,0.96231,3e-05,5.15787]
[1777246291481,49.05,78229.25,0.0,0.96219,3e-05,5.17028]
[1777246294444,49.05,78225.04,0.0,0.96208,3e-05,5.18221]
[1777246296457,49.04,78200.47,0.0,0.96142,3e-05,5.25402]
[1777246297465,49.04,78189.45,0.0,0.96112,3e-05,5.28632]
[1777246298472,49.04,78197.44,0.0,0.96134,3e-05,5.26239]
[1777246299479,49.04,78218.37,0.0,0.96191,3e-05,5.20058]
[1777246300486,49.04,78238.22,0.0,0.96244,3e-05,5.14252]
[1777246301557,49.04,78255.65,0.0,0.9629,3e-05,5.09199]
[1777246302509,49.04,78255.65,0.0,0.9629,3e-05,5.09195]
[1777246303515,49.04,78259.9,0.0,0.96301,3e-05,5.07971]
[1777246305530,49.04,78268.5,0.0,0.96324,3e-05,5.05509]
[1777246307544,49.04,78279.49,0.0,0.96352,3e-05,5.02379]
[1777246308550,49.04,78286.04,0.0,0.96369,3e-05,5.00522]
[1777246310565,49.04,78289.51,0.0,0.96378,3e-05,4.99566]
[1777246311626,49.04,78283.52,0.0,0.96362,3e-05,5.01289]
[1777246313586,49.04,78279.83,0.0,0.96352,3e-05,5.0237]
[1777246315600,49.04,78274.25,0.0,0.96338,3e-05,5.03986]
[1777246318622,49.05,78264.64,0.0,0.96312,3e-05,5.06766]
[1777246319629,49.05,78260.98,0.0,0.96303,3e-05,5.07823]
[1777246324669,49.05,78257.72,0.0,0.96294,3e-05,5.08775]
[1777246325670,49.05,78264.21,0.0,0.96311,3e-05,5.06909]
[1777246326677,49.05,78266.91,0.0,0.96318,3e-05,5.06139]
[1777246328692,49.05,78277.72,0.0,0.96346,3e-05,5.03057]
[1777246329698,49.05,78280.79,0.0,0.96354,3e-05,5.02191]
[1777246330708,49.05,78285.95,0.0,0.96367,3e-05,5.00732]
[1777246331769,49.05,78278.47,0.0,0.96348,3e-05,5.02883]
[1777246333730,49.05,78277.53,0.0,0.96345,3e-05,5.03178]
[1777246338771,49.05,78278.76,0.0,0.96348,3e-05,5.02881]
[1777246343800,49.05,78273.29,0.0,0.96333,3e-05,5.04498]
[1777246348834,49.05,78281.43,0.0,0.96354,3e-05,5.02212]
[1777246349842,49.05,78290.27,0.0,0.96376,3e-05,4.99704]
[1777246350854,49.05,78306.93,0.0,0.96419,3e-05,4.94993]
[1777246351911,49.06,78337.7,0.0,0.96499,3e-05,4.86065]
[1777246352869,49.06,78337.7,0.0,0.96498,3e-05,4.861]
[1777246353874,49.06,78343.15,0.0,0.96512,2e-05,4.84617]
[1777246355890,49.06,78356.2,0.0,0.96543,2e-05,4.81073]
[1777246356897,49.06,78366.73,0.0,0.96569,2e-05,4.78207]
[1777246357904,49.08,78374.27,0.0,0.96583,2e-05,4.76633]
[1777246358917,49.08,78379.06,0.0,0.96594,2e-05,4.75369]
[1777246359918,49.08,78386.27,0.0,0.96612,2e-05,4.73446]
[1777246360927,49.08,78387.66,0.0,0.96614,2e-05,4.73124]
[1777246361987,49.08,78373.43,0.0,0.96579,2e-05,4.7709]
[1777246362940,49.09,78373.43,0.0,0.96579,2e-05,4.77144]
[1777246363949,49.09,78382.34,0.0,0.966,2e-05,4.74745]
[1777246364955,49.09,78383.43,0.0,0.96602,2e-05,4.74501]
[1777246365962,49.09,78391.49,0.0,0.96621,2e-05,4.72349]
[1777246366968,49.09,78386.28,0.0,0.96608,2e-05,4.73834]
[1777246367974,49.1,78380.8,0.0,0.96594,2e-05,4.75394]
[1777246368982,49.1,78375.11,0.0,0.9658,2e-05,4.77013]
[1777246369988,49.1,78366.02,0.0,0.96557,2e-05,4.79572]
[1777246371005,49.1,78360.44,0.0,0.96543,2e-05,4.81163]
[1777246372060,49.1,78383.29,0.0,0.96599,2e-05,4.74908]
[1777246374028,49.11,78394.74,0.0,0.96625,2e-05,4.71936]
[1777246377048,49.11,78387.47,0.0,0.96606,2e-05,4.74047]
[1777246378055,49.11,78388.13,0.0,0.96607,2e-05,4.73982]
[1777246381077,49.12,78393.48,0.0,0.96618,2e-05,4.72693]
[1777246384097,49.13,78387.51,0.0,0.96602,2e-05,4.745]
[1777246386118,49.13,78377.37,0.0,0.96577,2e-05,4.7739]
[1777246387119,49.13,78370.92,0.0,0.9656,2e-05,4.79216]
[1777246388129,49.13,78359.29,0.0,0.96531,2e-05,4.82477]
[1777246389134,49.13,78363.82,0.0,0.96542,2e-05,4.81267]
[1777246394169,49.14,78353.3,0.0,0.96514,2e-05,4.8441]
[1777246396186,49.14,78347.38,0.0,0.96499,3e-05,4.86137]
[1777246398197,49.14,78339.99,0.0,0.96479,3e-05,4.88276]
[1777246400211,49.15,78348.37,0.0,0.965,2e-05,4.86005]
[1777246401219,49.15,78363.0,0.0,0.96536,2e-05,4.81977]
[1777246402275,49.15,78398.27,0.0,0.96622,2e-05,4.7232]
[1777246403233,49.15,78398.27,0.0,0.96622,2e-05,4.72376]
[1777246404240,49.15,78389.37,0.0,0.96599,2e-05,4.74871]
[1777246405247,49.16,78382.15,0.0,0.96581,2e-05,4.76908]
[1777246406255,49.16,78381.0,0.0,0.96578,2e-05,4.77276]
[1777246408267,49.16,78371.06,0.0,0.96553,2e-05,4.80116]
[1777246409279,49.16,78363.17,0.0,0.96533,2e-05,4.82346]
[1777246410281,49.16,78358.48,0.0,0.96521,2e-05,4.8369]
[1777246412345,49.17,78385.78,0.0,0.96589,2e-05,4.75938]
[1777246413303,49.17,78385.78,0.0,0.96589,2e-05,4.75987]
[1777246414309,49.17,78390.48,0.0,0.966,2e-05,4.74754]
[1777246416324,49.17,78381.3,0.0,0.96576,2e-05,4.77385]
[1777246417331,49.17,78388.62,0.0,0.96594,2e-05,4.75427]
[1777246418338,49.18,78391.73,0.0,0.96601,2e-05,4.74629]
[1777246420352,49.18,78404.3,0.0,0.96631,2e-05,4.71251]
[1777246421359,49.18,78412.52,0.0,0.96651,2e-05,4.69019]
[1777246422423,49.18,78429.3,0.0,0.96691,2e-05,4.64484]
[1777246423373,49.18,78429.3,0.0,0.96691,2e-05,4.64495]
[1777246424380,49.18,78435.54,0.0,0.96706,2e-05,4.62829]
[1777246425387,49.18,78440.36,0.0,0.96717,2e-05,4.61551]
[1777246426398,49.18,78439.89,0.0,0.96716,2e-05,4.61697]
[1777246427401,49.18,78431.8,0.0,0.96696,2e-05,4.63894]
[1777246428409,49.18,78416.09,0.0,0.96658,2e-05,4.68159]
[1777246429415,49.18,78407.18,0.0,0.96637,2e-05,4.7059]
[1777246430422,49.18,78400.71,0.0,0.96621,2e-05,4.72417]
[1777246431429,49.19,78400.71,0.0,0.9662,2e-05,4.72477]
[1777246434449,49.19,78408.72,0.0,0.9664,2e-05,4.70298]
[1777246436464,49.19,78415.0,0.0,0.96655,2e-05,4.68602]
[1777246440493,49.19,78409.36,0.0,0.96641,2e-05,4.70166]
[1777246442563,49.19,78407.0,0.0,0.96635,2e-05,4.70819]
[1777246446541,49.19,78405.63,0.0,0.96631,2e-05,4.71208]
[1777246451572,49.19,78389.67,0.0,0.96593,2e-05,4.75581]
[1777246452634,49.19,78397.46,0.0,0.96612,2e-05,4.73442]
[1777246454594,49.19,78395.35,0.0,0.96607,2e-05,4.74012]
[1777246459629,49.19,78393.74,0.0,0.96603,2e-05,4.74434]
[1777246462703,49.19,78400.67,0.0,0.9662,2e-05,4.72527]
[1777246464664,49.19,78395.12,0.0,0.96606,2e-05,4.74041]
[1777246465671,49.19,78392.21,0.0,0.96599,2e-05,4.74834]
[1777246470706,49.19,78388.04,0.0,0.96589,2e-05,4.75949]
[1777246475742,49.18,78388.98,0.0,0.96594,2e-05,4.75357]
[1777246480776,49.18,78388.48,0.0,0.96593,2e-05,4.75459]
[1777246485811,49.18,78388.05,0.0,0.96592,2e-05,4.75538]
[1777246486818,49.18,78381.04,0.0,0.96575,2e-05,4.77456]
[1777246487825,49.18,78377.67,0.0,0.96567,2e-05,4.78373]
[1777246488832,49.18,78388.08,0.0,0.96593,2e-05,4.75499]
[1777246489839,49.18,78386.49,0.0,0.96589,2e-05,4.75927]
[1777246490848,49.18,78380.94,0.0,0.96575,2e-05,4.77444]
[1777246491855,49.18,78370.94,0.0,0.96551,2e-05,4.80189]
[1777246492914,49.18,78366.0,0.0,0.96538,2e-05,4.81596]
[1777246498906,49.19,78370.74,0.0,0.96548,2e-05,4.80526]
[1777246501927,49.19,78361.91,0.0,0.96525,2e-05,4.8309]
[1777246504947,49.2,78356.72,0.0,0.96511,2e-05,4.84644]
[1777246509983,49.2,78361.05,0.0,0.9652,2e-05,4.83628]
[1777246513056,49.21,78352.98,0.0,0.96499,2e-05,4.85988]
[1777246516024,49.21,78344.84,0.0,0.96478,3e-05,4.88369]
[1777246518039,49.21,78340.32,0.0,0.96466,3e-05,4.89701]
[1777246523127,49.22,78336.53,0.0,0.96455,3e-05,4.90925]
[1777246525092,49.22,78328.44,0.0,0.96434,3e-05,4.93258]
[1777246526099,49.22,78327.62,0.0,0.96431,3e-05,4.93515]
[1777246531133,49.22,78328.25,0.0,0.96434,3e-05,4.93161]
[1777246532141,49.22,78315.98,0.0,0.96402,3e-05,4.96645]
[1777246533204,49.23,78307.78,0.0,0.96381,3e-05,4.98986]
[1777246535167,49.23,78305.35,0.0,0.96374,3e-05,4.99726]
[1777246539189,49.23,78310.53,0.0,0.96387,3e-05,4.98326]
[1777246544224,49.23,78312.06,0.0,0.9639,3e-05,4.97987]
[1777246548255,49.23,78320.94,0.0,0.96412,3e-05,4.95558]
[1777246549258,49.24,78340.32,0.0,0.96461,3e-05,4.90145]
[1777246550266,49.24,78345.32,0.0,0.96473,3e-05,4.88781]
[1777246555301,49.24,78342.2,0.0,0.96464,3e-05,4.89822]
[1777246558322,49.24,78334.72,0.0,0.96444,3e-05,4.92015]
[1777246563415,49.25,78332.5,0.0,0.96437,3e-05,4.92776]
[1777246569398,49.25,78330.92,0.0,0.96432,3e-05,4.93385]
[1777246573484,49.26,78325.48,0.0,0.96417,3e-05,4.95023]
[1777246579469,49.26,78324.5,0.0,0.96413,3e-05,4.9545]
[1777246584503,49.27,78324.83,0.0,0.96413,3e-05,4.95477]
[1777246589539,49.27,78325.65,0.0,0.96414,3e-05,4.95364]
[1777246594575,49.27,78325.26,0.0,0.96414,3e-05,4.95285]
[1777246599609,49.28,78321.44,0.0,0.96403,3e-05,4.96487]
[1777246602630,49.28,78317.47,0.0,0.96393,3e-05,4.97676]
[1777246605650,49.28,78312.21,0.0,0.96379,3e-05,4.99214]
[1777246610686,49.28,78312.53,0.0,0.96379,3e-05,4.99225]
[1777246615721,49.29,78315.52,0.0,0.96385,3e-05,4.98487]
[1777246618742,49.29,78325.09,0.0,0.96409,3e-05,4.95853]
[1777246619749,49.29,78329.72,0.0,0.96421,3e-05,4.94576]
[1777246624784,49.3,78331.81,0.0,0.96425,3e-05,4.94132]
[1777246628813,49.3,78324.67,0.0,0.96406,3e-05,4.96258]
[1777246629825,49.3,78322.34,0.0,0.96399,3e-05,4.9694]
[1777246633904,49.3,78320.68,0.0,0.96394,3e-05,4.97497]
[1777246639891,49.31,78319.52,0.0,0.9639,3e-05,4.97947]
[1777246644926,49.31,78317.61,0.0,0.96385,3e-05,4.98588]
[1777246649960,49.31,78316.63,0.0,0.96381,3e-05,4.98964]
[1777246654044,49.31,78320.27,0.0,0.96392,3e-05,4.9771]
[1777246660031,49.32,78319.35,0.0,0.96388,3e-05,4.98097]
[1777246665065,49.32,78315.79,0.0,0.96378,3e-05,4.99202]
[1777246670101,49.32,78315.53,0.0,0.96377,3e-05,4.99365]
[1777246675136,49.33,78313.8,0.0,0.96372,3e-05,4.99944]
[1777246678157,49.33,78321.35,0.0,0.96391,3e-05,4.97861]
[1777246679163,49.33,78333.24,0.0,0.96421,3e-05,4.94473]
[1777246680173,49.33,78334.04,0.0,0.96424,3e-05,4.94217]
[1777246682184,49.33,78341.5,0.0,0.96443,3e-05,4.92062]
[1777246683192,49.32,78354.33,0.0,0.96475,3e-05,4.88449]
[1777246684255,49.32,78349.75,0.0,0.96464,3e-05,4.89705]
[1777246690241,49.32,78353.61,0.0,0.96475,3e-05,4.88491]
[1777246692255,49.32,78358.89,0.0,0.96489,2e-05,4.86977]
[1777246696284,49.32,78364.39,0.0,0.96503,2e-05,4.85364]
[1777246697291,49.31,78405.07,0.0,0.96603,2e-05,4.74146]
[1777246698299,49.31,78441.25,0.0,0.9669,2e-05,4.64341]
[1777246699305,49.3,78447.58,0.0,0.96708,2e-05,4.62338]
[1777246700318,49.31,78447.49,0.0,0.96706,2e-05,4.62551]
[1777246701319,49.32,78440.43,0.0,0.96688,2e-05,4.64634]
[1777246702326,49.32,78432.26,0.0,0.96668,2e-05,4.66852]
[1777246703333,49.32,78427.84,0.0,0.96658,2e-05,4.68058]
[1777246704396,49.32,78423.01,0.0,0.96646,2e-05,4.69384]
[1777246709376,49.32,78411.4,0.0,0.96617,2e-05,4.72574]
[1777246710382,49.32,78411.4,0.0,0.96617,2e-05,4.72578]
[1777246715419,49.32,78408.85,0.0,0.96613,2e-05,4.72985]
[1777246716425,49.32,78415.78,0.0,0.9663,2e-05,4.71102]
[1777246717431,49.32,78419.19,0.0,0.96638,2e-05,4.7019]
[1777246722466,49.32,78412.99,0.0,0.96623,2e-05,4.71908]
[1777246727501,49.32,78409.61,0.0,0.96614,2e-05,4.72858]
[1777246732535,49.32,78406.48,0.0,0.96606,2e-05,4.73737]
[1777246737576,49.32,78404.78,0.0,0.96602,2e-05,4.74216]
[1777246743618,49.32,78408.92,0.0,0.96612,2e-05,4.73097]
[1777246748654,49.32,78411.84,0.0,0.96619,2e-05,4.72309]
[1777246753716,49.32,78418.27,0.0,0.96635,2e-05,4.70563]
[1777246754757,49.32,78450.88,0.0,0.96713,2e-05,4.61771]
[1777246755708,49.32,78450.88,0.0,0.96713,2e-05,4.61734]
[1777246756714,49.32,78455.66,0.0,0.96724,2e-05,4.60473]
[1777246757720,49.32,78456.33,0.0,0.96725,2e-05,4.60315]
[1777246759737,49.33,78448.08,0.0,0.96706,2e-05,4.62566]
[1777246761750,49.33,78445.38,0.0,0.96699,2e-05,4.63326]
[1777246762757,49.33,78451.64,0.0,0.96713,2e-05,4.61664]
[1777246763766,49.33,78460.84,0.0,0.96735,2e-05,4.59225]
[1777246764827,49.33,78467.22,0.0,0.9675,2e-05,4.57549]
[1777246765779,49.33,78467.22,0.0,0.9675,2e-05,4.57531]
[1777246767794,49.33,78476.88,0.0,0.96773,2e-05,4.54931]
[1777246768801,49.33,78484.39,0.0,0.9679,2e-05,4.5293]
[1777246769808,49.33,78482.69,0.0,0.96786,2e-05,4.53369]
[1777246770814,49.33,78477.34,0.0,0.96774,2e-05,4.54773]
[1777246772828,49.33,78468.98,0.0,0.96757,2e-05,4.56671]
[1777246773835,49.33,78450.19,0.0,0.96712,2e-05,4.61714]
[1777246774897,49.33,78449.05,0.0,0.9671,2e-05,4.62039]
[1777246777865,49.33,78443.66,0.0,0.96696,2e-05,4.63544]
[1777246781892,49.33,78449.07,0.0,0.96708,2e-05,4.62161]
[1777246786927,49.33,78451.16,0.0,0.96713,2e-05,4.61692]
[1777246788941,49.34,78439.61,0.0,0.96685,2e-05,4.64828]
[1777246789948,49.34,78442.34,0.0,0.96691,2e-05,4.64106]
[1777246795038,49.34,78437.63,0.0,0.9668,2e-05,4.65437]
[1777246801030,49.34,78451.92,0.0,0.96713,2e-05,4.61624]
[1777246802038,49.34,78451.07,0.0,0.96711,2e-05,4.61825]
[1777246807072,49.33,78452.95,0.0,0.96717,2e-05,4.61232]
[1777246808079,49.33,78462.62,0.0,0.9674,2e-05,4.58624]
[1777246809085,49.33,78465.62,0.0,0.96747,2e-05,4.57804]
[1777246814121,49.33,78467.83,0.0,0.96753,2e-05,4.57122]
[1777246819156,49.33,78464.45,0.0,0.96746,2e-05,4.57929]
[1777246823185,49.32,78474.81,0.0,0.96771,2e-05,4.551]
[1777246824191,49.32,78471.08,0.0,0.96762,2e-05,4.56076]
[1777246827212,49.32,78476.23,0.0,0.96774,2e-05,4.54665]
[1777246828226,49.32,78483.6,0.0,0.96792,2e-05,4.52702]
[1777246829232,49.32,78488.75,0.0,0.96804,2e-05,4.51334]
[1777246831242,49.32,78491.89,0.0,0.96813,2e-05,4.50201]
[1777246836279,49.32,78489.56,0.0,0.96808,2e-05,4.50777]
[1777246841313,49.32,78483.16,0.0,0.96793,2e-05,4.52422]
[1777246842325,49.32,78480.78,0.0,0.96788,2e-05,4.53084]
[1777246844336,49.32,78488.56,0.0,0.96806,2e-05,4.51005]
[1777246845406,49.32,78480.89,0.0,0.96788,2e-05,4.53019]
[1777246847365,49.32,78465.72,0.0,0.96753,2e-05,4.57065]
[1777246848372,49.32,78458.1,0.0,0.96735,2e-05,4.59122]
[1777246849380,49.32,78457.82,0.0,0.96734,2e-05,4.5922]
[1777246853408,49.32,78470.26,0.0,0.96762,2e-05,4.56002]
[1777246854415,49.32,78480.07,0.0,0.96785,2e-05,4.53386]
[1777246855476,49.32,78479.87,0.0,0.96785,2e-05,4.53426]
[1777246861466,49.32,78477.05,0.0,0.96779,2e-05,4.54093]
[1777246864486,49.32,78472.93,0.0,0.96769,2e-05,4.55183]
[1777246869527,49.33,78469.47,0.0,0.9676,2e-05,4.56243]
[1777246871535,49.33,78463.67,0.0,0.96746,2e-05,4.57839]
[1777246873550,49.33,78459.32,0.0,0.96735,2e-05,4.5907]
[1777246878584,49.33,78456.44,0.0,0.96727,2e-05,4.59955]
[1777246883620,49.33,78453.93,0.0,0.96722,2e-05,4.6056]
[1777246888654,49.33,78451.95,0.0,0.96718,2e-05,4.6098]
[1777246893688,49.32,78450.91,0.0,0.96719,2e-05,4.60857]
[1777246898724,49.32,78449.09,0.0,0.96715,2e-05,4.61243]
[1777246903759,49.32,78447.93,0.0,0.96713,2e-05,4.61453]
[1777246908795,49.31,78446.97,0.0,0.96712,2e-05,4.61611]
[1777246913865,49.31,78457.27,0.0,0.96737,2e-05,4.58762]
[1777246914855,49.31,78483.33,0.0,0.96798,2e-05,4.51832]
[1777246915904,49.31,78568.3,0.0,0.9699,2e-05,4.29803]
[1777246916869,49.31,78568.3,0.0,0.9699,2e-05,4.298]
[1777246917872,49.33,78585.99,0.0,0.97025,2e-05,4.25756]
[1777246918871,49.34,78589.71,0.0,0.97029,2e-05,4.25223]
[1777246919879,49.35,78598.77,0.0,0.97045,2e-05,4.23352]
[1777246920886,49.37,78601.25,0.0,0.97047,2e-05,4.2317]
[1777246921893,49.38,78592.04,0.0,0.97023,2e-05,4.25931]
[1777246922900,49.38,78578.37,0.0,0.96994,2e-05,4.29393]
[1777246923906,49.41,78575.5,0.0,0.96981,2e-05,4.30837]
[1777246925976,49.43,78594.1,0.0,0.97017,2e-05,4.26723]
[1777246926928,49.43,78594.1,0.0,0.97017,2e-05,4.26758]
[1777246927936,49.43,78597.36,0.0,0.97023,2e-05,4.26012]
[1777246929950,49.43,78590.59,0.0,0.97008,2e-05,4.27795]
[1777246934984,49.44,78582.65,0.0,0.96989,2e-05,4.29945]
[1777246936046,49.44,78574.29,0.0,0.9697,2e-05,4.32131]
[1777246938009,49.44,78571.13,0.0,0.96963,2e-05,4.32988]
[1777246940036,49.44,78581.47,0.0,0.96985,2e-05,4.30381]
[1777246942035,49.44,78583.42,0.0,0.96989,2e-05,4.29971]
[1777246946116,49.45,78575.49,0.0,0.96971,2e-05,4.321]
[1777246948076,49.45,78574.63,0.0,0.96968,2e-05,4.32369]
[1777246953113,49.45,78571.03,0.0,0.96961,2e-05,4.3312]
[1777246956186,49.46,78561.58,0.0,0.9694,2e-05,4.356]
[1777246962175,49.46,78571.04,0.0,0.9696,2e-05,4.33285]
[1777246964192,49.46,78582.44,0.0,0.96984,2e-05,4.30428]
[1777246965196,49.46,78589.73,0.0,0.97,2e-05,4.28606]
[1777246968218,49.46,78583.52,0.0,0.96986,2e-05,4.30233]
[1777246972248,49.47,78579.72,0.0,0.96977,2e-05,4.31319]
[1777246973260,49.47,78570.53,0.0,0.96956,2e-05,4.3368]
[1777246975270,49.47,78564.99,0.0,0.96944,2e-05,4.3513]
[1777246976326,49.47,78553.83,0.0,0.96919,2e-05,4.38009]
[1777246977282,49.47,78553.83,0.0,0.96919,2e-05,4.3802]
[1777246982317,49.47,78558.41,0.0,0.96929,2e-05,4.36898]
[1777246984332,49.47,78552.89,0.0,0.96916,2e-05,4.3834]
[1777246989366,49.47,78557.08,0.0,0.96925,2e-05,4.37306]
[1777246991381,49.47,78550.01,0.0,0.96909,2e-05,4.39161]
[1777246993395,49.48,78544.86,0.0,0.96897,2e-05,4.40507]
[1777246996472,49.48,78535.48,0.0,0.96876,2e-05,4.42955]
[1777247002458,49.48,78539.83,0.0,0.96886,2e-05,4.41848]
[1777247004474,49.48,78546.73,0.0,0.96901,2e-05,4.4008]
[1777247010513,49.48,78542.23,0.0,0.9689,2e-05,4.41294]
[1777247015549,49.48,78542.5,0.0,0.96892,2e-05,4.40987]
[1777247020583,49.48,78546.14,0.0,0.969,2e-05,4.40098]
[1777247025618,49.48,78545.39,0.0,0.96898,2e-05,4.40343]
[1777247030655,49.49,78547.04,0.0,0.96901,2e-05,4.39968]
[1777247035690,49.49,78546.36,0.0,0.96899,2e-05,4.40197]
[1777247039719,49.49,78555.35,0.0,0.96919,2e-05,4.37928]
[1777247044753,49.49,78554.36,0.0,0.96916,2e-05,4.38251]
[1777247049789,49.49,78555.55,0.0,0.96918,2e-05,4.38012]
[1777247054823,49.5,78557.42,0.0,0.96922,2e-05,4.37594]
[1777247059859,49.5,78556.57,0.0,0.9692,2e-05,4.37862]
[1777247063887,49.5,78572.38,0.0,0.96954,2e-05,4.33869]
[1777247064895,49.5,78573.6,0.0,0.96957,2e-05,4.33575]
[1777247066968,49.5,78584.67,0.0,0.96981,2e-05,4.30794]
[1777247069931,49.5,78584.89,0.0,0.96981,2e-05,4.30783]
[1777247071950,49.5,78596.4,0.0,0.97007,2e-05,4.27653]
[1777247072964,49.51,78606.33,0.0,0.97029,2e-05,4.25177]
[1777247073963,49.51,78607.74,0.0,0.97032,2e-05,4.24856]
[1777247074971,49.51,78602.68,0.0,0.9702,2e-05,4.26164]
[1777247077039,49.51,78612.1,0.0,0.9704,2e-05,4.23826]
[1777247077992,49.51,78612.1,0.0,0.9704,2e-05,4.23895]
[1777247078998,49.51,78617.45,0.0,0.97051,2e-05,4.2259]
[1777247082021,49.53,78607.37,0.0,0.97026,2e-05,4.25541]
[1777247083026,49.53,78601.85,0.0,0.97013,2e-05,4.27003]
[1777247085039,49.53,78600.79,0.0,0.9701,2e-05,4.27333]
[1777247090078,49.54,78602.14,0.0,0.97012,2e-05,4.27149]
[1777247095113,49.54,78601.97,0.0,0.9701,2e-05,4.2735]
[1777247097197,49.54,78607.69,0.0,0.97022,2e-05,4.25971]
[1777247099141,49.55,78605.48,0.0,0.97017,2e-05,4.26595]
[1777247103168,49.55,78612.43,0.0,0.9703,2e-05,4.25015]
[1777247104177,49.57,78628.96,0.0,0.97062,2e-05,4.21292]
[1777247106191,49.58,78635.74,0.0,0.97073,2e-05,4.2002]
[1777247110221,49.61,78617.89,0.0,0.97027,2e-05,4.25422]
[1777247111226,49.61,78612.52,0.0,0.97015,2e-05,4.26802]
[1777247113240,49.61,78623.13,0.0,0.97038,2e-05,4.24168]
[1777247114246,49.62,78627.1,0.0,0.97046,2e-05,4.23246]
[1777247117344,49.62,78632.71,0.0,0.97057,2e-05,4.2192]
[1777247123310,49.63,78633.85,0.0,0.97058,2e-05,4.21899]
[1777247128346,49.63,78633.52,0.0,0.97055,2e-05,4.22166]
[1777247130358,49.64,78626.96,0.0,0.97041,2e-05,4.23873]
[1777247135395,49.64,78622.3,0.0,0.97031,2e-05,4.24889]
[1777247137485,49.64,78627.97,0.0,0.97043,2e-05,4.23567]
[1777247140429,49.65,78631.24,0.0,0.97049,2e-05,4.22819]
[1777247145464,49.65,78634.25,0.0,0.97054,2e-05,4.2224]
[1777247150500,49.66,78635.44,0.0,0.97055,2e-05,4.22113]
[1777247155534,49.66,78637.28,0.0,0.97058,2e-05,4.21819]
[1777247157625,49.66,78629.03,0.0,0.9704,2e-05,4.23946]
[1777247158558,49.67,78629.03,0.0,0.97039,2e-05,4.24006]
[1777247162590,49.67,78620.95,0.0,0.97021,2e-05,4.26143]
[1777247167696,49.68,78629.96,0.0,0.97039,2e-05,4.24022]
[1777247173666,49.68,78635.13,0.0,0.97049,2e-05,4.22885]
[1777247176687,49.68,78642.15,0.0,0.97063,2e-05,4.21229]
[1777247178701,49.69,78646.6,0.0,0.97072,2e-05,4.20226]
[1777247183736,49.69,78646.06,0.0,0.97069,2e-05,4.205]
[1777247188770,49.7,78645.48,0.0,0.97067,2e-05,4.20811]
[1777247192798,49.7,78640.22,0.0,0.97056,2e-05,4.21968]
[1777247197909,49.71,78639.17,0.0,0.97053,2e-05,4.22379]
[1777247203876,49.71,78636.56,0.0,0.97046,2e-05,4.23202]
[1777247208910,49.72,78634.09,0.0,0.97039,2e-05,4.23958]
[1777247213946,49.72,78630.08,0.0,0.97029,2e-05,4.25119]
[1777247218981,49.73,78629.23,0.0,0.97027,2e-05,4.25436]
[1777247222004,49.73,78617.11,0.0,0.97,2e-05,4.28577]
[1777247224019,49.73,78611.58,0.0,0.96987,2e-05,4.29991]
[1777247229056,49.73,78608.56,0.0,0.9698,2e-05,4.30847]
[1777247234088,49.74,78605.98,0.0,0.96974,2e-05,4.31589]
[1777247239125,49.74,78602.09,0.0,0.96964,2e-05,4.32659]
[1777247244160,49.74,78601.39,0.0,0.96962,2e-05,4.32916]
[1777247247181,49.74,78595.94,0.0,0.9695,2e-05,4.34349]
[1777247248260,49.74,78601.6,0.0,0.96962,2e-05,4.32943]
[1777247250202,49.75,78608.29,0.0,0.96976,2e-05,4.31282]
[1777247251211,49.75,78614.15,0.0,0.96991,2e-05,4.29538]
[1777247256245,49.75,78613.68,0.0,0.96989,2e-05,4.29768]
[1777247261281,49.75,78606.27,0.0,0.96972,2e-05,4.31765]
[1777247265309,49.76,78609.99,0.0,0.96979,2e-05,4.30886]
[1777247270344,49.76,78604.45,0.0,0.96966,2e-05,4.32392]
[1777247274385,49.76,78597.07,0.0,0.96949,2e-05,4.34346]
[1777247276388,49.76,78595.41,0.0,0.96945,2e-05,4.34824]
[1777247278475,49.76,78606.94,0.0,0.9697,2e-05,4.31915]
[1777247279409,49.77,78606.94,0.0,0.9697,2e-05,4.31934]
[1777247280422,49.77,78606.42,0.0,0.96969,2e-05,4.32111]
[1777247281422,49.77,78611.49,0.0,0.9698,2e-05,4.30828]
[1777247282435,49.77,78619.59,0.0,0.96997,2e-05,4.28837]
[1777247285457,49.77,78625.92,0.0,0.9701,2e-05,4.273]
[1777247288545,49.77,78631.11,0.0,0.9702,2e-05,4.26109]
[1777247293517,49.78,78645.98,0.0,0.97051,2e-05,4.22544]
[1777247294521,49.78,78658.24,0.0,0.97077,2e-05,4.19538]
[1777247296537,49.78,78649.26,0.0,0.97057,2e-05,4.21842]
[1777247298615,49.79,78656.8,0.0,0.97073,2e-05,4.20044]
[1777247302580,49.79,78659.83,0.0,0.97078,2e-05,4.19413]
[1777247307613,49.8,78656.1,0.0,0.97068,2e-05,4.20546]
[1777247308685,49.8,78650.17,0.0,0.97055,2e-05,4.22061]
[1777247310641,49.8,78645.69,0.0,0.97045,2e-05,4.23293]
[1777247315676,49.81,78648.11,0.0,0.97051,2e-05,4.22555]
[1777247318756,49.81,78657.96,0.0,0.97071,2e-05,4.20218]
[1777247320714,49.81,78657.59,0.0,0.97069,2e-05,4.2039]
[1777247322725,49.82,78665.08,0.0,0.97084,2e-05,4.18619]
[1777247326754,49.82,78671.16,0.0,0.97096,2e-05,4.17295]
[1777247327761,49.82,78676.05,0.0,0.97106,2e-05,4.16137]
[1777247329775,49.86,78676.86,0.0,0.97099,2e-05,4.16913]
[1777247334812,49.89,78673.46,0.0,0.97083,2e-05,4.18849]
[1777247339848,49.9,78673.42,0.0,0.97081,2e-05,4.19093]
[1777247344885,49.91,78666.87,0.0,0.97065,2e-05,4.20949]
[1777247348971,49.92,78739.05,0.0,0.97213,2e-05,4.03632]
[1777247349926,49.92,78739.05,0.0,0.97212,2e-05,4.03705]
[1777247350939,49.95,78729.52,0.0,0.97187,2e-05,4.06687]
[1777247351936,49.97,78716.91,0.0,0.97156,2e-05,4.10356]
[1777247356975,50.0,78722.8,0.0,0.97161,2e-05,4.09757]
[1777247357980,50.0,78735.15,0.0,0.97186,2e-05,4.0677]
[1777247359045,50.02,78725.94,0.0,0.97162,2e-05,4.09695]
[1777247360999,50.04,78726.17,0.0,0.97157,2e-05,4.10234]
[1777247362007,50.08,78722.7,0.0,0.97141,2e-05,4.12204]
[1777247364022,50.11,78718.44,0.0,0.97123,2e-05,4.14264]
[1777247365032,50.13,78711.19,0.0,0.97104,2e-05,4.16495]
[1777247367046,50.14,78719.24,0.0,0.97117,2e-05,4.14965]
[1777247368052,50.16,78742.92,0.0,0.97163,2e-05,4.09682]
[1777247369126,50.18,78784.6,0.0,0.97243,2e-05,4.00248]
[1777247370107,50.2,78784.6,0.0,0.97237,2e-05,4.00924]
[1777247371125,50.21,78813.5,0.0,0.97295,2e-05,3.93912]
[1777247372104,50.21,78828.98,0.0,0.97326,2e-05,3.90295]
[1777247373110,50.21,78869.77,0.0,0.97403,2e-05,3.8101]
[1777247374124,50.25,78895.08,0.0,0.97442,2e-05,3.76443]
[1777247376132,50.29,78860.04,0.0,0.97366,2e-05,3.85502]
[1777247377133,50.29,78845.11,0.0,0.97337,2e-05,3.89046]
[1777247378142,50.3,78830.46,0.0,0.97307,2e-05,3.92623]
[1777247381170,50.31,78824.4,0.0,0.97293,2e-05,3.94281]
[1777247382180,50.31,78837.63,0.0,0.97318,2e-05,3.91276]
[1777247383183,50.31,78860.26,0.0,0.97361,2e-05,3.86126]
[1777247384191,50.32,78868.77,0.0,0.97377,2e-05,3.84263]
[1777247385207,50.32,78888.28,0.0,0.97413,2e-05,3.79905]
[1777247387212,50.33,78869.34,0.0,0.97375,2e-05,3.84434]
[1777247388219,50.33,78856.1,0.0,0.97349,2e-05,3.87574]
[1777247389225,50.34,78841.34,0.0,0.9732,2e-05,3.9108]
[1777247389289,50.34,78836.05,0.0,0.9731,2e-05,3.92312]
[1777247390250,50.34,78836.05,0.0,0.97309,2e-05,3.92394]
[1777247391254,50.34,78811.16,0.0,0.9726,2e-05,3.98229]
[1777247392259,50.37,78757.45,0.0,0.97145,2e-05,4.11855]
[1777247393260,50.37,78743.51,0.0,0.97115,2e-05,4.15323]
[1777247396281,50.37,78754.6,0.0,0.97137,2e-05,4.12773]
[1777247397290,50.38,78761.88,0.0,0.97151,2e-05,4.11063]
[1777247398295,50.38,78764.1,0.0,0.97155,2e-05,4.10579]
[1777247403331,50.39,78762.71,0.0,0.9715,2e-05,4.1117]
[1777247408367,50.4,78758.89,0.0,0.97141,2e-05,4.12343]
[1777247412397,50.4,78752.83,0.0,0.97126,2e-05,4.14001]
[1777247413403,50.4,78746.81,0.0,0.97114,2e-05,4.15507]
[1777247414410,50.4,78737.18,0.0,0.97093,2e-05,4.17894]
[1777247415417,50.41,78728.64,0.0,0.97075,2e-05,4.2002]
[1777247416425,50.41,78726.12,0.0,0.97069,2e-05,4.20673]
[1777247417431,50.41,78732.24,0.0,0.97082,2e-05,4.1921]
[1777247418438,50.41,78738.55,0.0,0.97095,2e-05,4.17707]
[1777247419504,50.41,78744.09,0.0,0.97106,2e-05,4.16398]
[1777247421458,50.41,78743.87,0.0,0.97105,2e-05,4.16534]
[1777247426494,50.42,78740.7,0.0,0.97097,2e-05,4.17512]
[1777247431529,50.43,78740.39,0.0,0.97096,2e-05,4.1751]
[1777247433544,50.43,78732.82,0.0,0.9708,2e-05,4.19437]
[1777247434551,50.43,78727.77,0.0,0.97069,2e-05,4.20711]
[1777247435557,50.43,78723.71,0.0,0.9706,2e-05,4.21741]
[1777247437572,50.44,78716.27,0.0,0.97044,2e-05,4.23637]
[1777247438577,50.44,78708.68,0.0,0.97027,2e-05,4.25537]
[1777247439645,50.44,78695.83,0.0,0.97,2e-05,4.28745]
[1777247440592,50.44,78695.83,0.0,0.96999,2e-05,4.28767]
[1777247441604,50.44,78682.41,0.0,0.9697,2e-05,4.32128]
[1777247442606,50.44,78682.41,0.0,0.9697,2e-05,4.32144]
[1777247445627,50.44,78679.38,0.0,0.96963,2e-05,4.3294]
[1777247449715,50.44,78687.49,0.0,0.9698,2e-05,4.30971]
[1777247451671,50.44,78687.67,0.0,0.96981,2e-05,4.30958]
[1777247455697,50.45,78699.48,0.0,0.97005,2e-05,4.28091]
[1777247456704,50.45,78704.03,0.0,0.97015,2e-05,4.26984]
[1777247458718,50.45,78708.26,0.0,0.97023,2e-05,4.25982]
[1777247461748,50.45,78713.26,0.0,0.97034,2e-05,4.24816]
[1777247465769,50.45,78725.78,0.0,0.97059,2e-05,4.21862]
[1777247468789,50.46,78719.34,0.0,0.97045,2e-05,4.2353]
[1777247469855,50.46,78723.68,0.0,0.97054,2e-05,4.22486]
[1777247470804,50.46,78723.68,0.0,0.97053,2e-05,4.22513]
[1777247472819,50.46,78733.78,0.0,0.97074,2e-05,4.20096]
[1777247474835,50.46,78741.24,0.0,0.97089,2e-05,4.1834]
[1777247475840,50.46,78735.07,0.0,0.97076,2e-05,4.19877]
[1777247479928,50.47,78740.39,0.0,0.97086,2e-05,4.18673]
[1777247485910,50.48,78742.24,0.0,0.97088,2e-05,4.18452]
[1777247487924,50.48,78753.73,0.0,0.97112,2e-05,4.15729]
[1777247489997,50.48,78763.76,0.0,0.97132,2e-05,4.13339]
[1777247490948,50.48,78763.76,0.0,0.97131,2e-05,4.13422]
[1777247492963,50.49,78756.59,0.0,0.97118,2e-05,4.1496]
[1777247495981,50.49,78764.42,0.0,0.97133,2e-05,4.13192]
[1777247497995,50.49,78759.07,0.0,0.97121,2e-05,4.14572]
[1777247499002,50.49,78745.7,0.0,0.97093,2e-05,4.17854]
[1777247500015,50.5,78735.72,0.0,0.97072,2e-05,4.20322]
[1777247504039,50.5,78742.41,0.0,0.97085,2e-05,4.18822]
[1777247509074,50.5,78743.73,0.0,0.97086,2e-05,4.18642]
[1777247513102,50.51,78748.5,0.0,0.97095,2e-05,4.17656]
[1777247518136,50.52,78741.86,0.0,0.9708,2e-05,4.19418]
[1777247521159,50.52,78738.84,0.0,0.97072,2e-05,4.20288]
[1777247522170,50.52,78744.16,0.0,0.97083,2e-05,4.19025]
[1777247523172,50.52,78749.65,0.0,0.97094,2e-05,4.17725]
[1777247525187,50.52,78764.45,0.0,0.97124,2e-05,4.14175]
[1777247526193,50.53,78765.64,0.0,0.97127,2e-05,4.1393]
[1777247528208,50.53,78777.29,0.0,0.97149,2e-05,4.11255]
[1777247530283,50.53,78801.2,0.0,0.97197,2e-05,4.05636]
[1777247531235,50.54,78801.2,0.0,0.97197,2e-05,4.05692]
[1777247533243,50.54,78793.98,0.0,0.97181,2e-05,4.07521]
[1777247538278,50.55,78789.59,0.0,0.9717,2e-05,4.08829]
[1777247539288,50.55,78779.07,0.0,0.97148,2e-05,4.11399]
[1777247543314,50.55,78770.49,0.0,0.9713,2e-05,4.13602]
[1777247544320,50.56,78763.98,0.0,0.97115,2e-05,4.15258]
[1777247546335,50.56,78758.95,0.0,0.97104,2e-05,4.16554]
[1777247551369,50.57,78759.79,0.0,0.97106,2e-05,4.16254]
[1777247554391,50.57,78765.25,0.0,0.97117,2e-05,4.15047]
[1777247559428,50.58,78766.83,0.0,0.97119,2e-05,4.14822]
[1777247564463,50.58,78761.23,0.0,0.97105,2e-05,4.16407]
[1777247570566,50.59,78764.52,0.0,0.9711,2e-05,4.15788]
[1777247576554,50.6,78764.99,0.0,0.9711,2e-05,4.15891]
[1777247580635,50.6,78758.86,0.0,0.97095,2e-05,4.17552]
[1777247586624,50.61,78752.62,0.0,0.97081,2e-05,4.19264]
[1777247588633,50.61,78748.3,0.0,0.97071,2e-05,4.20375]
[1777247590712,50.62,78735.1,0.0,0.97043,2e-05,4.23687]
[1777247592667,50.62,78722.1,0.0,0.97015,2e-05,4.26908]
[1777247593674,50.62,78713.07,0.0,0.96996,2e-05,4.29158]
[1777247594681,50.62,78712.22,0.0,0.96994,2e-05,4.29382]
[1777247595688,50.62,78722.9,0.0,0.97017,2e-05,4.26757]
[1777247596695,50.62,78724.03,0.0,0.97019,2e-05,4.26497]
[1777247600791,50.62,78729.29,0.0,0.97029,2e-05,4.25288]
[1777247601733,50.62,78729.29,0.0,0.97029,2e-05,4.25307]
[1777247605760,50.62,78723.61,0.0,0.97017,2e-05,4.26762]
[1777247609789,50.63,78717.71,0.0,0.97003,2e-05,4.28282]
[1777247612810,50.63,78713.43,0.0,0.96996,2e-05,4.29105]
[1777247614824,50.63,78707.67,0.0,0.96983,2e-05,4.30552]
[1777247617845,50.63,78702.43,0.0,0.96972,2e-05,4.31878]
[1777247622879,50.63,78704.36,0.0,0.96976,2e-05,4.3144]
[1777247626907,50.63,78694.99,0.0,0.96955,2e-05,4.33804]
[1777247627917,50.63,78683.92,0.0,0.96931,2e-05,4.36574]
[1777247632951,50.63,78679.71,0.0,0.96922,2e-05,4.37643]
[1777247637985,50.63,78677.01,0.0,0.96916,2e-05,4.38329]
[1777247642015,50.63,78679.09,0.0,0.9692,2e-05,4.3782]
[1777247645036,50.63,78692.78,0.0,0.9695,2e-05,4.34414]
[1777247649069,50.64,78703.11,0.0,0.96972,2e-05,4.31888]
[1777247650085,50.64,78712.0,0.0,0.96991,2e-05,4.29699]
[1777247655109,50.64,78709.92,0.0,0.96985,2e-05,4.30302]
[1777247656116,50.64,78704.76,0.0,0.96974,2e-05,4.31582]
[1777247657123,50.64,78704.62,0.0,0.96974,2e-05,4.3163]
[1777247661216,50.64,78702.53,0.0,0.96969,2e-05,4.32209]
[1777247663170,50.64,78707.68,0.0,0.9698,2e-05,4.3094]
[1777247664175,50.64,78710.77,0.0,0.96986,2e-05,4.30199]
[1777247665184,50.64,78704.57,0.0,0.96973,2e-05,4.31749]
[1777247670218,50.64,78701.43,0.0,0.96966,2e-05,4.32571]
[1777247675253,50.65,78702.5,0.0,0.9697,2e-05,4.32077]
[1777247680288,50.65,78704.63,0.0,0.96974,2e-05,4.31587]
[1777247685323,50.65,78704.86,0.0,0.96974,2e-05,4.3159]
[1777247690358,50.65,78692.97,0.0,0.96948,2e-05,4.34592]
[1777247691431,50.65,78683.55,0.0,0.96927,2e-05,4.36952]
[1777247693379,50.65,78668.86,0.0,0.96895,2e-05,4.40642]
[1777247694386,50.65,78660.43,0.0,0.96877,2e-05,4.42764]
[1777247697408,50.65,78665.2,0.0,0.96887,2e-05,4.41538]
[1777247702442,50.65,78665.32,0.0,0.96888,2e-05,4.41483]
[1777247707482,50.65,78666.53,0.0,0.96891,2e-05,4.41162]
[1777247712513,50.65,78663.95,0.0,0.96885,2e-05,4.41789]
[1777247716546,50.65,78658.09,0.0,0.96873,2e-05,4.4325]
[1777247718554,50.65,78652.7,0.0,0.96861,2e-05,4.44608]
[1777247723594,50.65,78655.92,0.0,0.96868,2e-05,4.43748]
[1777247728626,50.64,78648.25,0.0,0.96852,2e-05,4.4565]
[1777247733661,50.64,78646.7,0.0,0.96851,2e-05,4.45692]
[1777247736682,50.64,78639.66,0.0,0.96835,2e-05,4.47449]
[1777247738697,50.64,78641.95,0.0,0.96841,2e-05,4.46838]
[1777247743732,50.64,78642.6,0.0,0.96843,2e-05,4.46604]
[1777247748766,50.63,78643.45,0.0,0.96845,2e-05,4.46321]
[1777247750781,50.63,78650.19,0.0,0.9686,2e-05,4.44569]
[1777247751858,50.63,78659.94,0.0,0.96882,2e-05,4.42088]
[1777247752796,50.63,78659.94,0.0,0.96882,2e-05,4.42081]
[1777247757830,50.63,78660.24,0.0,0.96883,2e-05,4.41982]
[1777247764879,50.63,78658.65,0.0,0.9688,2e-05,4.42334]
[1777247766892,50.63,78644.72,0.0,0.96849,2e-05,4.45842]
[1777247767901,50.63,78638.01,0.0,0.96834,2e-05,4.47582]
[1777247768907,50.63,78655.54,0.0,0.96873,2e-05,4.43116]
[1777247773941,50.63,78658.67,0.0,0.9688,2e-05,4.42296]
[1777247778977,50.63,78659.27,0.0,0.96882,2e-05,4.42109]
[1777247782067,50.63,78680.85,0.0,0.96929,2e-05,4.36647]
[1777247784013,50.63,78680.04,0.0,0.96928,2e-05,4.36852]
[1777247789048,50.63,78675.98,0.0,0.96919,2e-05,4.37882]
[1777247791062,50.63,78664.7,0.0,0.96896,2e-05,4.40435]
[1777247792137,50.63,78659.61,0.0,0.96885,2e-05,4.41717]
[1777247796097,50.63,78654.91,0.0,0.96874,2e-05,4.42885]
[1777247798112,50.63,78652.92,0.0,0.9687,2e-05,4.43374]
[1777247800126,50.63,78660.93,0.0,0.96888,2e-05,4.4133]
[1777247801133,50.63,78664.53,0.0,0.96896,2e-05,4.40458]
[1777247806167,50.63,78662.44,0.0,0.9689,2e-05,4.4115]
[1777247811203,50.64,78658.98,0.0,0.9688,2e-05,4.42228]
[1777247814225,50.64,78653.51,0.0,0.96867,2e-05,4.43728]
[1777247819259,50.65,78651.0,0.0,0.9686,2e-05,4.44581]
[1777247822348,50.65,78658.42,0.0,0.96875,2e-05,4.42804]
[1777247825301,50.66,78650.06,0.0,0.96856,2e-05,4.44998]
[1777247830337,50.66,78651.7,0.0,0.96858,2e-05,4.44789]
[1777247835385,50.67,78653.19,0.0,0.9686,2e-05,4.44582]
[1777247840416,50.68,78650.93,0.0,0.96853,2e-05,4.45325]
[1777247844459,50.68,78641.04,0.0,0.9683,2e-05,4.47969]
[1777247845452,50.68,78634.88,0.0,0.96816,2e-05,4.49569]
[1777247850487,50.68,78631.4,0.0,0.96807,2e-05,4.50584]
[1777247855521,50.69,78632.31,0.0,0.9681,2e-05,4.50181]
[1777247860558,50.69,78635.58,0.0,0.96817,2e-05,4.49449]
[1777247865593,50.7,78635.65,0.0,0.96816,2e-05,4.49591]
[1777247870626,50.7,78638.84,0.0,0.96822,2e-05,4.48909]
[1777247875662,50.71,78640.69,0.0,0.96825,2e-05,4.48549]
[1777247880696,50.7,78641.09,0.0,0.96826,2e-05,4.48351]
[1777247885735,50.7,78639.54,0.0,0.96824,2e-05,4.4867]
[1777247890766,50.7,78639.69,0.0,0.96825,2e-05,4.48553]
[1777247895802,50.69,78638.93,0.0,0.96824,2e-05,4.48667]
[1777247900837,50.69,78639.06,0.0,0.96825,2e-05,4.48555]
[1777247905872,50.69,78638.95,0.0,0.96825,2e-05,4.48504]
[1777247910907,50.69,78639.19,0.0,0.96826,2e-05,4.48381]
[1777247915942,50.68,78636.94,0.0,0.96824,2e-05,4.48575]
[1777247918962,50.68,78642.09,0.0,0.96836,2e-05,4.47219]
[1777247923998,50.68,78641.84,0.0,0.96836,2e-05,4.4722]
[1777247929039,50.68,78647.38,0.0,0.96848,2e-05,4.45747]
[1777247930041,50.68,78653.0,0.0,0.96861,2e-05,4.44302]
[1777247935075,50.68,78650.67,0.0,0.96856,2e-05,4.44855]
[1777247940111,50.68,78651.06,0.0,0.96857,2e-05,4.44717]
[1777247943195,50.67,78645.56,0.0,0.96845,2e-05,4.46092]
[1777247945146,50.67,78637.57,0.0,0.96828,2e-05,4.48107]
[1777247949173,50.67,78631.79,0.0,0.96815,2e-05,4.49526]
[1777247954208,50.67,78631.6,0.0,0.96816,2e-05,4.49494]
[1777247959243,50.67,78637.34,0.0,0.96829,2e-05,4.47948]
[1777247960250,50.67,78643.6,0.0,0.96843,2e-05,4.4634]
[1777247965285,50.66,78639.34,0.0,0.96834,2e-05,4.4736]
[1777247970319,50.66,78639.7,0.0,0.96836,2e-05,4.47196]
[1777247975356,50.66,78642.22,0.0,0.96844,2e-05,4.46194]
[1777247980389,50.66,78649.07,0.0,0.9686,2e-05,4.44395]
[1777247985425,50.66,78651.0,0.0,0.96864,2e-05,4.43866]
[1777247990459,50.65,78649.48,0.0,0.96861,2e-05,4.44212]
[1777247995495,50.65,78652.93,0.0,0.96869,2e-05,4.433]
[1777247998516,50.65,78658.4,0.0,0.96881,2e-05,4.41899]
[1777248000534,50.65,78661.6,0.0,0.96888,2e-05,4.41086]
[1777248001539,50.65,78668.05,0.0,0.96903,2e-05,4.39459]
[1777248002545,50.65,78666.44,0.0,0.96899,2e-05,4.39859]
[1777248006573,50.65,78659.51,0.0,0.96884,2e-05,4.41595]
[1777248011614,50.65,78663.13,0.0,0.96892,2e-05,4.40664]
[1777248013706,50.65,78676.48,0.0,0.96921,2e-05,4.37302]
[1777248017660,50.65,78680.63,0.0,0.9693,2e-05,4.3627]
[1777248019668,50.65,78690.48,0.0,0.96952,2e-05,4.3382]
[1777248024704,50.65,78693.37,0.0,0.96957,2e-05,4.33142]
[1777248027724,50.65,78688.06,0.0,0.96946,2e-05,4.34491]
[1777248029742,50.65,78681.86,0.0,0.96932,2e-05,4.36051]
[1777248030745,50.65,78691.21,0.0,0.96952,2e-05,4.33719]
[1777248031755,50.66,78691.21,0.0,0.96954,2e-05,4.33441]
[1777248032763,50.66,78703.58,0.0,0.96981,2e-05,4.30378]
[1777248037797,50.66,78708.35,0.0,0.9699,2e-05,4.2927]
[1777248038805,50.66,78714.83,0.0,0.97004,2e-05,4.27686]
[1777248040819,50.66,78723.92,0.0,0.97023,2e-05,4.25486]
[1777248042833,50.66,78738.27,0.0,0.97053,2e-05,4.22016]
[1777248043918,50.66,78744.92,0.0,0.97067,2e-05,4.20422]
[1777248046873,50.67,78749.6,0.0,0.97076,2e-05,4.19374]
[1777248047870,50.67,78756.66,0.0,0.9709,2e-05,4.17693]
[1777248048881,50.67,78771.42,0.0,0.9712,2e-05,4.14163]
[1777248050894,50.67,78769.64,0.0,0.97116,2e-05,4.14673]
[1777248052906,50.67,78773.25,0.0,0.97123,2e-05,4.13884]
[1777248057943,50.68,78772.95,0.0,0.9712,2e-05,4.14163]
[1777248059953,50.68,78780.83,0.0,0.97136,2e-05,4.12353]
[1777248061970,50.69,78787.82,0.0,0.97149,2e-05,4.10768]
[1777248064990,50.69,78775.41,0.0,0.97123,2e-05,4.13885]
[1777248065997,50.69,78765.8,0.0,0.97103,2e-05,4.16243]
[1777248067005,50.7,78770.94,0.0,0.97113,2e-05,4.15041]
[1777248070029,50.7,78776.18,0.0,0.97123,2e-05,4.13899]
[1777248075071,50.71,78771.75,0.0,0.97112,2e-05,4.15176]
[1777248078088,50.71,78762.4,0.0,0.97091,2e-05,4.17556]
[1777248079095,50.71,78767.83,0.0,0.97102,2e-05,4.16278]
[1777248080100,50.71,78777.89,0.0,0.97123,2e-05,4.13889]
[1777248081106,50.71,78779.2,0.0,0.97125,2e-05,4.13617]
[1777248086142,50.72,78782.95,0.0,0.97131,2e-05,4.12933]
[1777248089162,50.73,78789.56,0.0,0.97143,2e-05,4.11479]
[1777248092188,50.73,78778.89,0.0,0.97122,2e-05,4.13899]
[1777248093189,50.73,78775.53,0.0,0.97115,2e-05,4.14751]
[1777248094272,50.73,78785.65,0.0,0.97135,2e-05,4.12357]
[1777248096214,50.74,78782.01,0.0,0.97127,2e-05,4.13318]
[1777248097221,50.74,78771.04,0.0,0.97104,2e-05,4.16006]
[1777248098228,50.74,78770.97,0.0,0.97104,2e-05,4.16062]
[1777248103262,50.75,78768.37,0.0,0.97097,2e-05,4.16883]
[1777248108298,50.75,78771.25,0.0,0.97101,2e-05,4.16378]
[1777248113347,50.76,78770.92,0.0,0.97099,2e-05,4.16655]
[1777248114412,50.76,78777.91,0.0,0.97113,2e-05,4.15005]
[1777248116356,50.76,78777.84,0.0,0.97112,2e-05,4.15104]
[1777248121389,50.77,78774.5,0.0,0.97104,2e-05,4.16114]
[1777248122396,50.77,78768.55,0.0,0.97091,2e-05,4.17592]
[1777248123403,50.77,78761.84,0.0,0.97077,2e-05,4.19257]
[1777248124485,50.78,78771.64,0.0,0.97096,2e-05,4.16953]
[1777248127431,50.78,78776.0,0.0,0.97105,2e-05,4.15977]
[1777248132466,50.79,78774.46,0.0,0.971,2e-05,4.16584]
[1777248136494,50.79,78780.01,0.0,0.9711,2e-05,4.15401]
[1777248141530,50.8,78772.72,0.0,0.97093,2e-05,4.17354]
[1777248146564,50.81,78769.12,0.0,0.97084,2e-05,4.18407]
[1777248151600,50.81,78770.63,0.0,0.97088,2e-05,4.17943]
[1777248153612,50.82,78778.85,0.0,0.97104,2e-05,4.16034]
[1777248154694,50.82,78783.07,0.0,0.97112,2e-05,4.15059]
[1777248156634,50.82,78790.7,0.0,0.97127,2e-05,4.1331]
[1777248161672,50.83,78792.22,0.0,0.97128,2e-05,4.13173]
[1777248166707,50.84,78794.02,0.0,0.9713,2e-05,4.12966]
[1777248169734,50.84,78807.54,0.0,0.97157,2e-05,4.09823]
[1777248170779,50.84,78863.03,0.0,0.97267,2e-05,3.96796]
[1777248171750,50.84,78873.44,0.0,0.97287,2e-05,3.94449]
[1777248173762,50.85,78863.82,0.0,0.97267,2e-05,3.96877]
[1777248174850,50.86,78871.5,0.0,0.97281,2e-05,3.95234]
[1777248175777,50.86,78871.5,0.0,0.9728,2e-05,3.95307]
[1777248176783,50.86,78878.7,0.0,0.97294,2e-05,3.93638]
[1777248177793,50.86,78873.88,0.0,0.97284,2e-05,3.94831]
[1777248178802,50.87,78860.33,0.0,0.97256,2e-05,3.98127]
[1777248179805,50.87,78833.66,0.0,0.97203,2e-05,4.04387]
[1777248180815,50.87,78820.76,0.0,0.97177,2e-05,4.075]
[1777248181821,50.87,78820.54,0.0,0.97176,2e-05,4.07605]
[1777248184922,50.87,78828.26,0.0,0.9719,2e-05,4.05933]
[1777248185847,50.88,78828.26,0.0,0.9719,2e-05,4.05989]
[1777248186853,50.88,78842.21,0.0,0.97217,2e-05,4.02752]
[1777248187862,50.88,78852.24,0.0,0.97237,2e-05,4.00457]
[1777248188869,50.88,78853.77,0.0,0.97239,2e-05,4.00163]
[1777248189878,50.89,78845.53,0.0,0.97222,2e-05,4.02161]
[1777248190883,50.89,78848.16,0.0,0.97227,2e-05,4.01604]
[1777248192897,50.89,78857.8,0.0,0.97245,2e-05,3.99472]
[1777248194992,50.9,78849.02,0.0,0.97227,2e-05,4.01659]
[1777248195922,50.9,78849.02,0.0,0.97226,2e-05,4.01721]
[1777248197932,50.9,78857.92,0.0,0.97243,2e-05,3.99758]
[1777248198940,50.91,78856.79,0.0,0.9724,2e-05,4.00087]
[1777248203974,50.92,78859.22,0.0,0.97242,2e-05,3.9984]
[1777248205065,50.92,78847.68,0.0,0.97219,2e-05,4.0261]
[1777248205988,50.92,78847.68,0.0,0.97218,2e-05,4.02733]
[1777248208002,50.93,78842.34,0.0,0.97206,2e-05,4.04105]
[1777248212041,50.94,78854.54,0.0,0.9723,2e-05,4.01195]
[1777248215068,50.94,78848.36,0.0,0.97216,2e-05,4.02831]
[1777248216072,50.94,78848.36,0.0,0.97216,2e-05,4.02889]
[1777248217079,50.95,78839.56,0.0,0.97198,2e-05,4.05016]
[1777248222114,50.96,78842.5,0.0,0.97202,2e-05,4.04592]
[1777248224128,50.96,78848.56,0.0,0.97213,2e-05,4.03276]
[1777248226142,50.96,78856.84,0.0,0.97228,2e-05,4.01447]
[1777248231178,50.97,78859.81,0.0,0.97232,2e-05,4.01048]
[1777248234201,50.98,78854.75,0.0,0.9722,2e-05,4.02406]
[1777248239234,50.99,78857.29,0.0,0.97223,2e-05,4.02039]
[1777248242254,51.0,78849.42,0.0,0.97206,2e-05,4.04112]
[1777248244272,51.0,78846.38,0.0,0.97199,2e-05,4.04933]
[1777248249304,51.01,78848.7,0.0,0.97201,2e-05,4.04642]
[1777248254339,51.02,78847.27,0.0,0.97197,2e-05,4.05183]
[1777248259374,51.02,78845.14,0.0,0.97191,2e-05,4.05931]
[1777248262396,51.03,78830.54,0.0,0.9716,2e-05,4.09579]
[1777248263402,51.03,78825.87,0.0,0.9715,2e-05,4.10732]
[1777248265490,51.04,78820.81,0.0,0.97139,2e-05,4.12019]
[1777248271459,51.04,78816.69,0.0,0.9713,2e-05,4.12953]
[1777248276493,51.05,78818.52,0.0,0.97132,2e-05,4.12702]
[1777248279514,51.06,78810.75,0.0,0.97115,2e-05,4.14706]
[1777248281528,51.06,78802.61,0.0,0.97098,2e-05,4.16722]
[1777248285630,51.06,78813.07,0.0,0.97119,2e-05,4.14338]
[1777248288577,51.07,78813.96,0.0,0.97119,2e-05,4.14231]
[1777248293613,51.07,78813.31,0.0,0.97117,2e-05,4.14567]
[1777248298647,51.08,78810.25,0.0,0.97109,2e-05,4.15481]
[1777248301670,51.08,78813.96,0.0,0.97116,2e-05,4.14704]
[1777248305771,51.09,78824.82,0.0,0.97136,2e-05,4.12263]
[1777248306705,51.09,78824.82,0.0,0.97136,2e-05,4.12306]
[1777248307712,51.09,78834.7,0.0,0.97156,2e-05,4.09955]
[1777248308718,51.09,78840.52,0.0,0.97167,2e-05,4.08669]
[1777248311740,51.1,78848.74,0.0,0.97182,2e-05,4.06871]
[1777248316774,51.11,78849.13,0.0,0.97181,2e-05,4.07021]
[1777248321809,51.11,78849.81,0.0,0.97181,2e-05,4.07098]
[1777248325913,51.12,78844.57,0.0,0.97168,2e-05,4.08526]
[1777248326847,51.12,78844.57,0.0,0.97168,2e-05,4.0857]
[1777248331881,51.13,78843.48,0.0,0.97166,2e-05,4.0877]
[1777248336914,51.14,78847.17,0.0,0.97171,2e-05,4.08118]
[1777248340942,51.14,78841.69,0.0,0.97159,2e-05,4.09586]
[1777248341950,51.15,78831.69,0.0,0.97138,2e-05,4.11998]
[1777248346985,51.15,78828.02,0.0,0.97129,2e-05,4.13052]
[1777248350011,51.16,78821.4,0.0,0.97115,2e-05,4.14737]
[1777248354037,51.16,78815.02,0.0,0.97101,2e-05,4.16393]
[1777248356130,51.16,78808.88,0.0,0.97088,2e-05,4.17926]
[1777248362092,51.17,78805.92,0.0,0.9708,2e-05,4.18803]
[1777248365111,51.17,78815.36,0.0,0.97099,2e-05,4.16621]
[1777248370146,51.18,78815.29,0.0,0.97098,2e-05,4.16787]
[1777248375182,51.18,78816.67,0.0,0.97099,2e-05,4.16603]
[1777248380216,51.19,78817.67,0.0,0.971,2e-05,4.16509]
[1777248385251,51.19,78817.61,0.0,0.97099,2e-05,4.16667]
[1777248389280,51.2,78810.48,0.0,0.97083,2e-05,4.18488]
[1777248394324,51.2,78807.8,0.0,0.97078,2e-05,4.18977]
[1777248399351,51.2,78802.97,0.0,0.97067,2e-05,4.20261]
[1777248404386,51.21,78799.79,0.0,0.9706,2e-05,4.2112]
[1777248409422,51.21,78796.42,0.0,0.97052,2e-05,4.22071]
[1777248410429,51.21,78786.27,0.0,0.97031,2e-05,4.24553]
[1777248411436,51.21,78784.89,0.0,0.97027,2e-05,4.24906]
[1777248412445,51.21,78778.45,0.0,0.97014,2e-05,4.2649]
[1777248413450,51.21,78776.07,0.0,0.97009,2e-05,4.27085]
[1777248418485,51.22,78786.46,0.0,0.9703,2e-05,4.2467]
[1777248419491,51.22,78791.78,0.0,0.97041,2e-05,4.23397]
[1777248421506,51.22,78795.29,0.0,0.97047,2e-05,4.22587]
[1777248426626,51.23,78797.43,0.0,0.97049,2e-05,4.22459]
[1777248432582,51.24,78803.37,0.0,0.97058,2e-05,4.21347]
[1777248435603,51.25,78797.14,0.0,0.97044,2e-05,4.23047]
[1777248436697,51.25,78783.15,0.0,0.97014,2e-05,4.26507]
[1777248437628,51.26,78783.15,0.0,0.97013,2e-05,4.26565]
[1777248438637,51.26,78774.05,0.0,0.96994,2e-05,4.28842]
[1777248439642,51.26,78768.87,0.0,0.96982,2e-05,4.30162]
[1777248443670,51.27,78764.85,0.0,0.96972,2e-05,4.31398]
[1777248447698,51.28,78768.61,0.0,0.96978,2e-05,4.30677]
[1777248451726,51.28,78771.08,0.0,0.96983,2e-05,4.29999]
[1777248453739,51.29,78781.15,0.0,0.97004,2e-05,4.27653]
[1777248458774,51.3,78785.1,0.0,0.97009,2e-05,4.26982]
[1777248462803,51.3,78790.68,0.0,0.97019,2e-05,4.2586]
[1777248467837,51.31,78793.08,0.0,0.97022,2e-05,4.25533]
[1777248468846,51.31,78804.6,0.0,0.97046,2e-05,4.2276]
[1777248469852,51.32,78818.69,0.0,0.97075,2e-05,4.19389]
[1777248474887,51.32,78823.21,0.0,0.97083,2e-05,4.18432]
[1777248480929,51.33,78826.12,0.0,0.97088,2e-05,4.17893]
[1777248485963,51.33,78825.85,0.0,0.97086,2e-05,4.18086]
[1777248491002,51.33,78826.27,0.0,0.97086,2e-05,4.1811]
[1777248493013,51.34,78820.67,0.0,0.97074,2e-05,4.195]
[1777248498049,51.34,78821.37,0.0,0.97075,2e-05,4.1945]
[1777248502076,51.34,78814.99,0.0,0.97061,2e-05,4.21077]
[1777248507191,51.35,78813.29,0.0,0.97056,2e-05,4.21593]
[1777248510131,51.35,78804.32,0.0,0.97037,2e-05,4.23816]
[1777248514159,51.35,78798.81,0.0,0.97027,2e-05,4.24929]
[1777248517261,51.35,78791.69,0.0,0.97012,2e-05,4.26698]
[1777248519195,51.35,78785.22,0.0,0.96998,2e-05,4.28297]
[1777248520202,51.35,78778.93,0.0,0.96984,2e-05,4.2984]
[1777248523224,51.35,78773.66,0.0,0.96973,2e-05,4.31153]
[1777248528257,51.36,78769.95,0.0,0.96965,2e-05,4.32099]
[1777248531279,51.36,78759.1,0.0,0.96942,2e-05,4.34783]
[1777248532285,51.36,78759.43,0.0,0.96942,2e-05,4.34711]
[1777248535307,51.36,78762.85,0.0,0.96949,2e-05,4.33888]
[1777248540342,51.36,78759.73,0.0,0.96942,2e-05,4.34693]
[1777248545377,51.36,78739.95,0.0,0.969,2e-05,4.39617]
[1777248550412,51.36,78734.71,0.0,0.96888,2e-05,4.40912]
[1777248553433,51.36,78729.19,0.0,0.96876,2e-05,4.42279]
[1777248554441,51.36,78723.84,0.0,0.96865,2e-05,4.43609]
[1777248559475,51.36,78729.14,0.0,0.96877,2e-05,4.42253]
[1777248564510,51.36,78734.89,0.0,0.96889,2e-05,4.40802]
[1777248566525,51.36,78740.59,0.0,0.96902,2e-05,4.39382]
[1777248571559,51.36,78742.09,0.0,0.96907,2e-05,4.3872]
[1777248576596,51.36,78742.61,0.0,0.96908,2e-05,4.38589]
[1777248581638,51.36,78741.9,0.0,0.96906,2e-05,4.38764]
[1777248586668,51.36,78735.0,0.0,0.96891,2e-05,4.40475]
[1777248588682,51.36,78734.26,0.0,0.9689,2e-05,4.40653]
[1777248591704,51.36,78728.58,0.0,0.96878,2e-05,4.42057]
[1777248596742,51.35,78722.94,0.0,0.96866,2e-05,4.43437]
[1777248599759,51.35,78719.95,0.0,0.9686,2e-05,4.44075]
[1777248602780,51.35,78725.68,0.0,0.96874,2e-05,4.42478]
[1777248607895,51.34,78736.43,0.0,0.96899,2e-05,4.39644]
[1777248611843,51.34,78739.75,0.0,0.96906,2e-05,4.38814]
[1777248616877,51.34,78745.33,0.0,0.96918,2e-05,4.37426]
[1777248619899,51.34,78693.76,0.0,0.96805,2e-05,4.50379]
[1777248620905,51.34,78686.52,0.0,0.96789,2e-05,4.52167]
[1777248625941,51.34,78684.72,0.0,0.96786,2e-05,4.52526]
[1777248630975,51.33,78677.96,0.0,0.96772,2e-05,4.54123]
[1777248632990,51.33,78674.06,0.0,0.96765,2e-05,4.54768]
[1777248638121,51.33,78673.62,0.0,0.96766,2e-05,4.54744]
[1777248644073,51.32,78668.87,0.0,0.96756,2e-05,4.55791]
[1777248647090,51.32,78663.25,0.0,0.96744,2e-05,4.57139]
[1777248648182,51.31,78659.99,0.0,0.96738,2e-05,4.57908]
[1777248650111,51.31,78664.63,0.0,0.96749,2e-05,4.56656]
[1777248652126,51.31,78655.43,0.0,0.96728,2e-05,4.58947]
[1777248657161,51.3,78655.84,0.0,0.96731,2e-05,4.5867]
[1777248662199,51.3,78655.02,0.0,0.9673,2e-05,4.58701]
[1777248663205,51.3,78641.68,0.0,0.967,2e-05,4.62091]
[1777248667233,51.29,78635.0,0.0,0.96687,2e-05,4.63644]
[1777248668321,51.29,78618.6,0.0,0.96649,2e-05,4.67899]
[1777248669247,51.29,78618.6,0.0,0.9665,2e-05,4.678]
[1777248672270,51.28,78613.45,0.0,0.96639,2e-05,4.68986]
[1777248675295,51.28,78608.56,0.0,0.96629,2e-05,4.70097]
[1777248680324,51.27,78612.21,0.0,0.9664,2e-05,4.68925]
[1777248685363,51.26,78632.33,0.0,0.96689,2e-05,4.63392]
[1777248690397,51.25,78632.48,0.0,0.96691,2e-05,4.63173]
[1777248695435,51.25,78634.71,0.0,0.967,2e-05,4.6204]
[1777248697450,51.24,78627.0,0.0,0.96683,2e-05,4.63947]
[1777248698531,51.24,78618.02,0.0,0.96663,2e-05,4.66228]
[1777248704502,51.23,78618.32,0.0,0.96666,2e-05,4.65853]
[1777248706512,51.21,78629.03,0.0,0.96695,2e-05,4.62549]
[1777248707526,51.21,78634.74,0.0,0.96709,2e-05,4.61033]
[1777248708601,51.21,78611.63,0.0,0.96656,2e-05,4.66976]
[1777248709534,51.21,78611.63,0.0,0.96656,2e-05,4.66925]
[1777248714569,51.2,78610.82,0.0,0.96657,2e-05,4.66883]
[1777248719603,51.19,78615.04,0.0,0.96669,2e-05,4.65537]
[1777248724641,51.18,78612.25,0.0,0.96664,2e-05,4.6602]
[1777248729678,51.18,78610.94,0.0,0.96663,2e-05,4.66117]
[1777248730683,51.17,78616.4,0.0,0.96676,2e-05,4.64651]
[1777248731688,51.17,78625.6,0.0,0.96698,2e-05,4.62224]
[1777248734712,51.17,78631.22,0.0,0.96711,2e-05,4.6069]
[1777248737730,51.16,78637.85,0.0,0.96728,2e-05,4.58829]
[1777248742768,51.16,78639.25,0.0,0.96732,2e-05,4.58323]
[1777248747805,51.15,78639.82,0.0,0.96735,2e-05,4.57996]
[1777248752840,51.15,78637.2,0.0,0.96733,2e-05,4.58158]
[1777248754852,51.14,78631.61,0.0,0.96721,2e-05,4.59525]
[1777248758955,51.14,78625.1,0.0,0.96707,2e-05,4.61092]
[1777248762906,51.13,78620.13,0.0,0.96697,2e-05,4.6218]
[1777248764919,51.13,78616.9,0.0,0.96691,2e-05,4.62932]
[1777248769970,51.12,78620.2,0.0,0.967,2e-05,4.61908]
[1777248772980,51.12,78629.7,0.0,0.96723,2e-05,4.59289]
[1777248773990,51.12,78634.72,0.0,0.96735,2e-05,4.57959]
[1777248774995,51.12,78635.6,0.0,0.96737,2e-05,4.57698]
[1777248780029,51.11,78633.62,0.0,0.96734,2e-05,4.5801]
[1777248785066,51.11,78633.28,0.0,0.96735,2e-05,4.57965]
[1777248790101,51.1,78633.65,0.0,0.96737,2e-05,4.57676]
[1777248795135,51.09,78635.3,0.0,0.96742,2e-05,4.57095]
[1777248800170,51.09,78635.73,0.0,0.96744,2e-05,4.56833]
[1777248806212,51.08,78634.22,0.0,0.96743,2e-05,4.57035]
[1777248812254,51.08,78633.85,0.0,0.96745,2e-05,4.56652]
[1777248815275,51.07,78621.97,0.0,0.96719,2e-05,4.59653]
[1777248816284,51.07,78617.47,0.0,0.96709,2e-05,4.60745]
[1777248819388,51.07,78624.27,0.0,0.96726,2e-05,4.5888]
[1777248825349,51.06,78627.51,0.0,0.96735,2e-05,4.57847]
[1777248827364,51.06,78633.99,0.0,0.9675,2e-05,4.56119]
[1777248832398,51.05,78628.38,0.0,0.96738,2e-05,4.57414]
[1777248834413,51.05,78620.41,0.0,0.96721,2e-05,4.59404]
[1777248839526,51.05,78616.96,0.0,0.96714,2e-05,4.60121]
[1777248843476,51.04,78623.11,0.0,0.9673,2e-05,4.58398]
[1777248848511,51.04,78621.72,0.0,0.96728,2e-05,4.58596]
[1777248852540,51.03,78616.31,0.0,0.96717,2e-05,4.59861]
[1777248857574,51.03,78611.69,0.0,0.96708,2e-05,4.60882]
[1777248862609,51.02,78609.77,0.0,0.96704,2e-05,4.61239]
[1777248864629,51.02,78593.23,0.0,0.96667,2e-05,4.65426]
[1777248865638,51.02,78584.78,0.0,0.96648,2e-05,4.67588]
[1777248869737,51.01,78589.96,0.0,0.96662,2e-05,4.66053]
[1777248875705,51.0,78585.62,0.0,0.96656,2e-05,4.66659]
[1777248879807,50.94,78584.83,0.0,0.9667,2e-05,4.64979]
[1777248881750,50.91,78578.69,0.0,0.96664,2e-05,4.65671]
[1777248885774,50.9,78574.7,0.0,0.96656,2e-05,4.66525]
[1777248886780,50.9,78581.74,0.0,0.96672,2e-05,4.64683]
[1777248887786,50.9,78584.04,0.0,0.96678,2e-05,4.64038]
[1777248891822,50.89,78589.78,0.0,0.96693,2e-05,4.62321]
[1777248895852,50.89,78596.12,0.0,0.96709,2e-05,4.60545]
[1777248900890,50.88,78597.07,0.0,0.96713,2e-05,4.601]
[1777248902897,50.88,78582.32,0.0,0.9668,2e-05,4.63813]
[1777248903905,50.86,78575.3,0.0,0.96668,2e-05,4.65163]
[1777248905918,50.83,78567.82,0.0,0.96659,2e-05,4.66138]
[1777248908939,50.81,78585.02,0.0,0.96704,2e-05,4.61112]
[1777248909954,50.81,78584.7,0.0,0.96703,2e-05,4.61155]
[1777248912983,50.81,78592.94,0.0,0.96723,2e-05,4.58894]
[1777248914985,50.8,78584.42,0.0,0.96705,2e-05,4.60996]
[1777248916997,50.8,78582.31,0.0,0.967,2e-05,4.61505]
[1777248922037,50.8,78583.73,0.0,0.96705,2e-05,4.60931]
[1777248923039,50.79,78576.06,0.0,0.96688,2e-05,4.62891]
[1777248925052,50.79,78573.08,0.0,0.96682,2e-05,4.63543]
[1777248930165,50.78,78570.6,0.0,0.96678,2e-05,4.63971]
[1777248936141,50.78,78578.41,0.0,0.967,2e-05,4.61411]
[1777248937147,50.77,78578.41,0.0,0.96701,2e-05,4.61328]
[1777248938162,50.77,78570.62,0.0,0.96683,2e-05,4.63322]
[1777248940238,50.77,78567.69,0.0,0.96678,2e-05,4.63955]
[1777248946210,50.76,78566.85,0.0,0.96678,2e-05,4.63949]
[1777248949232,50.76,78568.91,0.0,0.96683,2e-05,4.63279]
[1777248954272,50.75,78579.87,0.0,0.96711,2e-05,4.60208]
[1777248955303,50.75,78587.85,0.0,0.96729,2e-05,4.58097]
[1777248956289,50.75,78589.51,0.0,0.96733,2e-05,4.57632]
[1777248959309,50.74,78596.42,0.0,0.9675,2e-05,4.55746]
[1777248964345,50.74,78602.9,0.0,0.96766,2e-05,4.5392]
[1777248968372,50.73,78596.73,0.0,0.96753,2e-05,4.55397]
[1777248972400,50.73,78595.88,0.0,0.96753,2e-05,4.55456]
[1777248977435,50.72,78596.66,0.0,0.96756,2e-05,4.55125]
[1777248982471,50.72,78593.23,0.0,0.96749,2e-05,4.55816]
[1777248987507,50.71,78589.4,0.0,0.96742,2e-05,4.56667]
[1777248989520,50.71,78583.74,0.0,0.96729,2e-05,4.58063]
[1777248994555,50.7,78582.56,0.0,0.9673,2e-05,4.57889]
[1777248999591,50.7,78580.07,0.0,0.96726,2e-05,4.58317]
[1777249004626,50.69,78573.5,0.0,0.96713,2e-05,4.59841]
[1777249007649,50.69,78578.59,0.0,0.96726,2e-05,4.58406]
[1777249008657,50.69,78591.35,0.0,0.96755,2e-05,4.55067]
[1777249013693,50.68,78593.38,0.0,0.96761,2e-05,4.54401]
[1777249018728,50.68,78596.28,0.0,0.96769,2e-05,4.53509]
[1777249023763,50.67,78596.24,0.0,0.9677,2e-05,4.53385]
[1777249026829,50.66,78607.2,0.0,0.96797,2e-05,4.50293]
[1777249027798,50.66,78622.52,0.0,0.96832,2e-05,4.46357]
[1777249028805,50.66,78606.53,0.0,0.96796,2e-05,4.50429]
[1777249029812,50.66,78600.3,0.0,0.96782,2e-05,4.52008]
[1777249034848,50.66,78605.34,0.0,0.96794,2e-05,4.50599]
[1777249035855,50.66,78612.67,0.0,0.96811,2e-05,4.48719]
[1777249036862,50.66,78610.23,0.0,0.96806,2e-05,4.49326]
[1777249041896,50.65,78608.18,0.0,0.96802,2e-05,4.49739]
[1777249045926,50.65,78619.66,0.0,0.96828,2e-05,4.46731]
[1777249046934,50.65,78627.66,0.0,0.96846,2e-05,4.44681]
[1777249051967,50.65,78626.28,0.0,0.96846,2e-05,4.44695]
[1777249052973,50.65,78621.25,0.0,0.96834,2e-05,4.45966]
[1777249053981,50.65,78615.19,0.0,0.96821,2e-05,4.47501]
[1777249059017,50.65,78611.47,0.0,0.96813,2e-05,4.48395]
[1777249061084,50.64,78619.19,0.0,0.96831,2e-05,4.46381]
[1777249065066,50.64,78627.25,0.0,0.96849,2e-05,4.44291]
[1777249070096,50.64,78629.44,0.0,0.96854,2e-05,4.43711]
[1777249075135,50.64,78630.93,0.0,0.96858,2e-05,4.43296]
[1777249080168,50.64,78628.39,0.0,0.96852,2e-05,4.43913]
[1777249084193,50.64,78618.99,0.0,0.96832,2e-05,4.46273]
[1777249088229,50.64,78615.89,0.0,0.96825,2e-05,4.47034]
[1777249093253,50.64,78616.99,0.0,0.96828,2e-05,4.46694]
[1777249098295,50.63,78618.94,0.0,0.96833,2e-05,4.46128]
[1777249101365,50.63,78612.58,0.0,0.96819,2e-05,4.47721]
[1777249104334,50.63,78609.4,0.0,0.96812,2e-05,4.4848]
[1777249108363,50.63,78604.56,0.0,0.96802,2e-05,4.49673]
[1777249113397,50.63,78602.73,0.0,0.968,2e-05,4.49759]
[1777249118432,50.62,78602.26,0.0,0.968,2e-05,4.49793]
[1777249123467,50.62,78598.54,0.0,0.96792,2e-05,4.5066]
[1777249128502,50.62,78596.48,0.0,0.96789,2e-05,4.51074]
[1777249130516,50.62,78602.8,0.0,0.96803,2e-05,4.49431]
[1777249135551,50.61,78601.28,0.0,0.96801,2e-05,4.49721]
[1777249140587,50.61,78598.46,0.0,0.96795,2e-05,4.50359]
[1777249145623,50.61,78599.29,0.0,0.96798,2e-05,4.50058]
[1777249150658,50.6,78598.26,0.0,0.96796,2e-05,4.50256]
[1777249154688,50.6,78606.18,0.0,0.96814,2e-05,4.48158]
[1777249156702,50.6,78608.77,0.0,0.9682,2e-05,4.4747]
[1777249160729,50.6,78604.83,0.0,0.96812,2e-05,4.48413]
[1777249161811,50.6,78612.75,0.0,0.9683,2e-05,4.46374]
[1777249167778,50.6,78616.1,0.0,0.96838,2e-05,4.45469]
[1777249171881,50.6,78607.5,0.0,0.96821,2e-05,4.47324]
[1777249172815,50.59,78607.5,0.0,0.96821,2e-05,4.47309]
[1777249177853,50.59,78607.07,0.0,0.96821,2e-05,4.47363]
[1777249182889,50.59,78604.01,0.0,0.96814,2e-05,4.48073]
[1777249187926,50.59,78590.51,0.0,0.96785,2e-05,4.5145]
[1777249188932,50.59,78574.5,0.0,0.96748,2e-05,4.55563]
[1777249194973,50.58,78572.6,0.0,0.96745,2e-05,4.55921]
[1777249199010,50.58,78586.82,0.0,0.96779,2e-05,4.52111]
[1777249200020,50.58,78618.86,0.0,0.96851,2e-05,4.43886]
[1777249201032,50.58,78618.86,0.0,0.96851,2e-05,4.43879]
[1777249206051,50.58,78623.55,0.0,0.96862,2e-05,4.42656]
[1777249208075,50.58,78635.91,0.0,0.96889,2e-05,4.39517]
[1777249209079,50.58,78642.04,0.0,0.96903,2e-05,4.37971]
[1777249214114,50.58,78639.32,0.0,0.96897,2e-05,4.38667]
[1777249215115,50.58,78646.07,0.0,0.96912,2e-05,4.36968]
[1777249219144,50.58,78650.99,0.0,0.96922,2e-05,4.35753]
[1777249224178,50.58,78649.04,0.0,0.96918,2e-05,4.36265]
[1777249229212,50.58,78648.43,0.0,0.96916,2e-05,4.36457]
[1777249232317,50.58,78641.64,0.0,0.96903,2e-05,4.37891]
[1777249234247,50.58,78634.74,0.0,0.96888,2e-05,4.39637]
[1777249235254,50.58,78630.34,0.0,0.96878,2e-05,4.40748]
[1777249237269,50.58,78637.73,0.0,0.96894,2e-05,4.38876]
[1777249238275,50.58,78639.24,0.0,0.96898,2e-05,4.38496]
[1777249243316,50.58,78641.2,0.0,0.96902,2e-05,4.38012]
[1777249248353,50.58,78636.25,0.0,0.96891,2e-05,4.3927]
[1777249249359,50.58,78636.77,0.0,0.96892,2e-05,4.39137]
[1777249254410,50.58,78631.88,0.0,0.96881,2e-05,4.4037]
[1777249257430,50.58,78632.01,0.0,0.96882,2e-05,4.40329]
[1777249260451,50.58,78631.99,0.0,0.96882,2e-05,4.40328]
[1777249265487,50.58,78626.7,0.0,0.9687,2e-05,4.4165]
[1777249270527,50.58,78625.69,0.0,0.96868,2e-05,4.41887]
[1777249275559,50.58,78623.73,0.0,0.96864,2e-05,4.42353]
[1777249280592,50.58,78622.78,0.0,0.96862,2e-05,4.42567]
[1777249285628,50.58,78628.6,0.0,0.96875,2e-05,4.41062]
[1777249287642,50.57,78622.43,0.0,0.96862,2e-05,4.4262]
[1777249291670,50.57,78618.97,0.0,0.96856,2e-05,4.43181]
[1777249294692,50.57,78610.33,0.0,0.96837,2e-05,4.45347]
[1777249299726,50.57,78607.77,0.0,0.96832,2e-05,4.45949]
[1777249300732,50.57,78601.36,0.0,0.96817,2e-05,4.47577]
[1777249301739,50.57,78602.1,0.0,0.96819,2e-05,4.47371]
[1777249306777,50.57,78601.67,0.0,0.96819,2e-05,4.47401]
[1777249309797,50.57,78609.56,0.0,0.96837,2e-05,4.45336]
[1777249310804,50.56,78614.95,0.0,0.96849,2e-05,4.43939]
[1777249312882,50.56,78621.94,0.0,0.96865,2e-05,4.42143]
[1777249318859,50.56,78622.39,0.0,0.96866,2e-05,4.41991]
[1777249323894,50.56,78618.42,0.0,0.96858,2e-05,4.42999]
[1777249324905,50.56,78611.88,0.0,0.96843,2e-05,4.44654]
[1777249328932,50.56,78602.9,0.0,0.96823,2e-05,4.46897]
[1777249333023,50.56,78597.64,0.0,0.96812,2e-05,4.48184]
[1777249339007,50.56,78594.93,0.0,0.96807,2e-05,4.48773]
[1777249340017,50.55,78586.69,0.0,0.96788,2e-05,4.50872]
[1777249345051,50.55,78583.74,0.0,0.96782,2e-05,4.51525]
[1777249350086,50.55,78580.11,0.0,0.96775,2e-05,4.52355]
[1777249353164,50.54,78572.37,0.0,0.9676,2e-05,4.53994]
[1777249359151,50.54,78568.01,0.0,0.96751,2e-05,4.54988]
[1777249364186,50.54,78565.05,0.0,0.96745,2e-05,4.5564]
[1777249369221,50.53,78566.66,0.0,0.9675,2e-05,4.55129]
[1777249374257,50.53,78565.37,0.0,0.96748,2e-05,4.55329]
[1777249379293,50.53,78562.55,0.0,0.96743,2e-05,4.55947]
[1777249384325,50.52,78561.91,0.0,0.96742,2e-05,4.55998]
[1777249389360,50.52,78561.72,0.0,0.96742,2e-05,4.55957]
[1777249394397,50.51,78560.72,0.0,0.96741,2e-05,4.56081]
[1777249398424,50.51,78566.56,0.0,0.96755,2e-05,4.54478]
[1777249403514,50.51,78566.47,0.0,0.96756,2e-05,4.54421]
[1777249409502,50.5,78566.89,0.0,0.96758,2e-05,4.54176]
[1777249413584,50.5,78576.35,0.0,0.96782,2e-05,4.51376]
[1777249415545,50.5,78576.97,0.0,0.96784,2e-05,4.51168]
[1777249420579,50.5,78578.39,0.0,0.96788,2e-05,4.50725]
[1777249425614,50.5,78579.67,0.0,0.96791,2e-05,4.50337]
[1777249430649,50.49,78575.62,0.0,0.96783,2e-05,4.51308]
[1777249435684,50.49,78572.92,0.0,0.96777,2e-05,4.51906]
[1777249437698,50.49,78566.31,0.0,0.96762,2e-05,4.536]
[1777249438705,50.49,78560.01,0.0,0.96748,2e-05,4.55198]
[1777249439711,50.49,78556.9,0.0,0.96741,2e-05,4.55984]
[1777249443796,50.48,78551.09,0.0,0.96729,2e-05,4.574]
[1777249446761,50.48,78548.37,0.0,0.96723,2e-05,4.58029]
[1777249451807,50.48,78548.51,0.0,0.96725,2e-05,4.57851]
[1777249453866,50.47,78554.37,0.0,0.96739,2e-05,4.56264]
[1777249459852,50.47,78555.64,0.0,0.96743,2e-05,4.55768]
[1777249467907,50.46,78558.16,0.0,0.96751,2e-05,4.54892]
[1777249474006,50.46,78562.62,0.0,0.96765,2e-05,4.53276]
[1777249476971,50.45,78568.42,0.0,0.96778,2e-05,4.51693]
[1777249477977,50.45,78576.62,0.0,0.96797,2e-05,4.49551]
[1777249478985,50.45,78576.02,0.0,0.96796,2e-05,4.49685]
[1777249484080,50.45,78571.66,0.0,0.96787,2e-05,4.50711]
[1777249488049,50.44,78566.54,0.0,0.96778,2e-05,4.51764]
[1777249490063,50.44,78562.87,0.0,0.9677,2e-05,4.52669]
[1777249495097,50.43,78561.43,0.0,0.96767,2e-05,4.52924]
[1777249500132,50.43,78562.47,0.0,0.96771,2e-05,4.52535]
[1777249505168,50.43,78565.8,0.0,0.9678,2e-05,4.51558]
[1777249510204,50.42,78565.73,0.0,0.9678,2e-05,4.51465]
[1777249515247,50.42,78565.46,0.0,0.96781,2e-05,4.514]
[1777249520274,50.42,78562.11,0.0,0.96774,2e-05,4.52171]
[1777249525309,50.41,78562.07,0.0,0.96775,2e-05,4.5206]
[1777249527323,50.41,78555.75,0.0,0.96761,2e-05,4.53649]
[1777249531351,50.4,78546.84,0.0,0.96744,2e-05,4.55531]
[1777249534458,50.4,78540.7,0.0,0.9673,2e-05,4.57069]
[1777249539408,50.4,78489.4,0.0,0.9661,2e-05,4.70482]
[1777249540418,50.4,78440.23,0.0,0.96491,2e-05,4.83693]
[1777249541423,50.4,78430.66,0.0,0.96468,2e-05,4.86323]
[1777249542431,50.4,78423.92,0.0,0.96451,2e-05,4.88184]
[1777249543441,50.4,78429.92,0.0,0.96466,2e-05,4.86564]
[1777249546459,50.4,78423.34,0.0,0.96449,2e-05,4.8842]
[1777249549482,50.4,78438.62,0.0,0.96486,2e-05,4.84311]
[1777249550488,50.4,78448.64,0.0,0.9651,2e-05,4.81618]
[1777249552502,50.41,78463.23,0.0,0.96546,2e-05,4.7771]
[1777249557538,50.41,78466.1,0.0,0.96551,2e-05,4.77048]
[1777249562573,50.39,78459.83,0.0,0.96542,2e-05,4.78143]
[1777249563583,50.37,78454.04,0.0,0.96534,2e-05,4.7901]
[1777249566601,50.3,78447.87,0.0,0.96536,2e-05,4.78644]
[1777249568615,50.26,78456.61,0.0,0.96569,2e-05,4.75042]
[1777249573651,50.19,78460.78,0.0,0.96599,2e-05,4.7165]
[1777249577679,50.12,78455.75,0.0,0.96605,2e-05,4.7093]
[1777249582714,50.04,78458.81,0.0,0.96633,2e-05,4.67752]
[1777249587749,50.0,78461.55,0.0,0.96651,2e-05,4.65656]
[1777249592788,49.99,78460.68,0.0,0.96653,2e-05,4.6539]
[1777249597819,49.98,78464.85,0.0,0.96664,2e-05,4.64082]
[1777249598826,49.98,78459.16,0.0,0.96651,2e-05,4.65563]
[1777249599833,49.97,78466.05,0.0,0.96671,2e-05,4.63321]
[1777249600846,49.97,78467.15,0.0,0.96674,2e-05,4.62991]
[1777249601858,49.97,78477.79,0.0,0.967,2e-05,4.60128]
[1777249602859,49.97,78490.05,0.0,0.96729,2e-05,4.56854]
[1777249603867,49.96,78490.99,0.0,0.96731,2e-05,4.5658]
[1777249604951,49.96,78498.08,0.0,0.96748,2e-05,4.54688]
[1777249606888,49.96,78497.35,0.0,0.96747,2e-05,4.54832]
[1777249611922,49.96,78494.08,0.0,0.9674,2e-05,4.55571]
[1777249612929,49.96,78506.06,0.0,0.96768,2e-05,4.52402]
[1777249613937,49.96,78510.77,0.0,0.96779,2e-05,4.5115]
[1777249616958,49.96,78515.37,0.0,0.9679,2e-05,4.499]
[1777249618972,49.95,78527.95,0.0,0.96819,2e-05,4.466]
[1777249619979,49.95,78526.78,0.0,0.96817,2e-05,4.46895]
[1777249620986,49.95,78520.97,0.0,0.96803,2e-05,4.48396]
[1777249621993,49.95,78517.06,0.0,0.96795,2e-05,4.49403]
[1777249624010,49.95,78511.75,0.0,0.96783,2e-05,4.50759]
[1777249629042,49.95,78514.97,0.0,0.96791,2e-05,4.49841]
[1777249634077,49.95,78515.04,0.0,0.96791,2e-05,4.49746]
[1777249635161,49.95,78494.16,0.0,0.96743,2e-05,4.55201]
[1777249636094,49.95,78494.16,0.0,0.96743,2e-05,4.5518]
[1777249637098,49.95,78489.62,0.0,0.96733,2e-05,4.56351]
[1777249642134,49.94,78489.03,0.0,0.96733,2e-05,4.56377]
[1777249644147,49.94,78496.57,0.0,0.96751,2e-05,4.54342]
[1777249645231,49.94,78513.23,0.0,0.9679,2e-05,4.4994]
[1777249647169,49.94,78511.78,0.0,0.96787,2e-05,4.50291]
[1777249652206,49.93,78513.04,0.0,0.96792,2e-05,4.49603]
[1777249655301,49.93,78505.53,0.0,0.96775,2e-05,4.51527]
[1777249661269,49.93,78502.04,0.0,0.96768,2e-05,4.52353]
[1777249666304,49.93,78498.57,0.0,0.9676,2e-05,4.53186]
[1777249671343,49.93,78500.89,0.0,0.96766,2e-05,4.52509]
[1777249673353,49.92,78495.65,0.0,0.96754,2e-05,4.53855]
[1777249675441,49.92,78481.01,0.0,0.9672,2e-05,4.57676]
[1777249676375,49.92,78481.01,0.0,0.96721,2e-05,4.57654]
[1777249677381,49.92,78475.43,0.0,0.96708,2e-05,4.59105]
[1777249682415,49.92,78475.38,0.0,0.96709,2e-05,4.58994]
[1777249687451,49.91,78471.25,0.0,0.967,2e-05,4.59955]
[1777249689465,49.91,78462.67,0.0,0.9668,2e-05,4.62176]
[1777249690472,49.91,78471.79,0.0,0.96702,2e-05,4.59725]
[1777249693495,49.91,78484.65,0.0,0.96733,2e-05,4.56249]
[1777249695583,49.91,78499.27,0.0,0.96767,2e-05,4.52369]
[1777249698529,49.91,78504.49,0.0,0.9678,2e-05,4.5096]
[1777249702560,49.9,78509.91,0.0,0.96793,2e-05,4.495]
[1777249705654,49.9,78494.88,0.0,0.96758,2e-05,4.53402]
[1777249706586,49.9,78494.88,0.0,0.96758,2e-05,4.53386]
[1777249711621,49.9,78490.86,0.0,0.96752,2e-05,4.54059]
[1777249716657,49.9,78492.07,0.0,0.96755,2e-05,4.53655]
[1777249720684,49.89,78497.97,0.0,0.9677,2e-05,4.52044]
[1777249725794,49.89,78498.31,0.0,0.96771,2e-05,4.51884]
[1777249731760,49.89,78504.61,0.0,0.96786,2e-05,4.50157]
[1777249736799,49.89,78505.14,0.0,0.96788,2e-05,4.49959]
[1777249741835,49.89,78507.13,0.0,0.96793,2e-05,4.49382]
[1777249746868,49.88,78505.9,0.0,0.96791,2e-05,4.49647]
[1777249749888,49.88,78513.23,0.0,0.96808,2e-05,4.47702]
[1777249752908,49.88,78523.56,0.0,0.96832,2e-05,4.44925]
[1777249753915,49.88,78523.57,0.0,0.96833,2e-05,4.44888]
[1777249758978,49.88,78516.36,0.0,0.96816,2e-05,4.46747]
[1777249759962,49.88,78510.19,0.0,0.96803,2e-05,4.483]
[1777249760968,49.88,78510.4,0.0,0.96803,2e-05,4.48237]
[1777249766003,49.88,78507.83,0.0,0.96798,2e-05,4.48865]
[1777249771038,49.87,78505.55,0.0,0.96795,2e-05,4.49122]
[1777249776161,49.87,78504.45,0.0,0.96793,2e-05,4.49363]
[1777249782115,49.87,78498.11,0.0,0.96778,2e-05,4.50967]
[1777249783122,49.87,78495.34,0.0,0.96772,2e-05,4.51681]
[1777249786233,49.87,78489.87,0.0,0.9676,2e-05,4.53077]
[1777249792185,49.87,78489.32,0.0,0.96759,2e-05,4.53134]
[1777249797220,49.86,78488.39,0.0,0.96758,2e-05,4.53304]
[1777249802255,49.86,78487.81,0.0,0.96757,2e-05,4.5338]
[1777249806371,49.86,78479.01,0.0,0.96737,2e-05,4.55636]
[1777249808299,49.86,78470.3,0.0,0.96717,2e-05,4.57903]
[1777249809306,49.86,78465.78,0.0,0.96706,2e-05,4.59079]
[1777249811320,49.86,78452.57,0.0,0.96675,2e-05,4.62542]
[1777249812327,49.85,78451.33,0.0,0.96673,2e-05,4.62843]
[1777249813335,49.85,78440.59,0.0,0.96647,2e-05,4.65685]
[1777249814341,49.85,78435.65,0.0,0.96636,2e-05,4.66976]
[1777249816443,49.84,78430.35,0.0,0.96627,2e-05,4.67963]
[1777249822404,49.79,78428.04,0.0,0.96634,2e-05,4.67185]
[1777249825423,49.76,78421.02,0.0,0.96625,2e-05,4.68143]
[1777249826512,49.76,78415.67,0.0,0.96612,2e-05,4.69521]
[1777249828444,49.76,78412.5,0.0,0.96605,2e-05,4.70308]
[1777249830458,49.76,78420.62,0.0,0.96625,2e-05,4.68081]
[1777249832472,49.75,78428.86,0.0,0.96648,2e-05,4.6547]
[1777249835493,49.75,78433.9,0.0,0.96661,2e-05,4.64036]
[1777249839524,49.75,78423.71,0.0,0.96637,2e-05,4.6666]
[1777249840529,49.75,78417.36,0.0,0.96622,2e-05,4.68336]
[1777249845571,49.74,78422.84,0.0,0.96637,2e-05,4.66684]
[1777249846659,49.74,78429.33,0.0,0.96653,2e-05,4.64909]
[1777249852618,49.73,78433.48,0.0,0.96664,2e-05,4.63626]
[1777249853627,49.73,78438.91,0.0,0.96678,2e-05,4.62148]
[1777249858662,49.73,78439.71,0.0,0.96681,2e-05,4.6181]
[1777249861682,49.73,78448.68,0.0,0.96702,2e-05,4.59347]
[1777249862689,49.73,78454.05,0.0,0.96715,2e-05,4.57899]
[1777249866800,49.72,78459.15,0.0,0.96728,2e-05,4.5647]
[1777249872759,49.72,78461.96,0.0,0.96736,2e-05,4.55612]
[1777249875779,49.72,78450.6,0.0,0.96709,2e-05,4.58565]
[1777249876870,49.71,78440.09,0.0,0.96687,2e-05,4.61103]
[1777249877794,49.7,78440.09,0.0,0.96689,2e-05,4.60821]
[1777249878801,49.7,78431.67,0.0,0.96669,2e-05,4.63042]
[1777249883841,49.69,78428.21,0.0,0.96662,2e-05,4.63811]
[1777249885856,49.69,78436.96,0.0,0.96684,2e-05,4.61408]
[1777249886945,49.69,78442.04,0.0,0.96696,2e-05,4.60026]
[1777249889890,49.69,78449.18,0.0,0.96714,2e-05,4.58053]
[1777249890895,49.69,78454.79,0.0,0.96727,2e-05,4.56544]
[1777249893912,49.69,78449.66,0.0,0.96718,2e-05,4.57548]
[1777249899954,49.68,78446.44,0.0,0.96711,2e-05,4.58259]
[1777249901968,49.68,78459.8,0.0,0.96743,2e-05,4.54673]
[1777249902975,49.68,78453.93,0.0,0.96729,2e-05,4.56207]
[1777249908014,49.68,78453.23,0.0,0.96729,2e-05,4.5628]
[1777249913049,49.67,78452.86,0.0,0.96729,2e-05,4.56268]
[1777249915062,49.67,78459.11,0.0,0.96744,2e-05,4.5457]
[1777249919092,49.67,78465.06,0.0,0.96759,2e-05,4.5292]
[1777249924126,49.66,78463.51,0.0,0.96756,2e-05,4.53242]
[1777249926140,49.66,78470.08,0.0,0.96771,2e-05,4.51472]
[1777249927148,49.66,78473.4,0.0,0.96779,2e-05,4.50583]
[1777249929162,49.66,78475.2,0.0,0.96784,2e-05,4.50083]
[1777249931178,49.66,78481.49,0.0,0.96798,2e-05,4.48409]
[1777249935212,49.66,78472.92,0.0,0.96779,2e-05,4.50621]
[1777249936211,49.66,78466.02,0.0,0.96763,2e-05,4.52426]
[1777249937302,49.66,78464.66,0.0,0.9676,2e-05,4.52769]
[1777249942253,49.66,78459.19,0.0,0.96748,2e-05,4.54132]
[1777249946284,49.65,78449.38,0.0,0.96725,2e-05,4.56654]
[1777249948296,49.65,78445.94,0.0,0.96718,2e-05,4.57524]
[1777249952325,49.65,78451.72,0.0,0.96734,2e-05,4.55605]
[1777249957442,49.65,78447.93,0.0,0.96726,2e-05,4.56515]
[1777249963401,49.64,78442.71,0.0,0.96715,2e-05,4.57782]
[1777249968437,49.64,78440.65,0.0,0.96711,2e-05,4.5823]
[1777249973472,49.64,78442.48,0.0,0.96716,2e-05,4.5765]
[1777249977582,49.63,78449.49,0.0,0.96733,2e-05,4.557]
[1777249980521,49.63,78455.36,0.0,0.96747,2e-05,4.54114]
[1777249982537,49.63,78464.0,0.0,0.96768,2e-05,4.51806]
[1777249985557,49.63,78458.11,0.0,0.96754,2e-05,4.53328]
[1777249991600,49.63,78455.13,0.0,0.96748,2e-05,4.54017]
[1777249996635,49.62,78450.52,0.0,0.96738,2e-05,4.55164]
[1777250001670,49.62,78440.44,0.0,0.96715,2e-05,4.57755]
[1777250006705,49.62,78437.72,0.0,0.96709,2e-05,4.58374]
[1777250011740,49.62,78442.59,0.0,0.96724,2e-05,4.56674]
[1777250012747,49.61,78448.66,0.0,0.96738,2e-05,4.55046]
[1777250015768,49.61,78454.65,0.0,0.96753,2e-05,4.53417]
[1777250019796,49.61,78460.12,0.0,0.96766,2e-05,4.51918]
[1777250024834,49.61,78455.53,0.0,0.96756,2e-05,4.53064]
[1777250025840,49.61,78448.36,0.0,0.96739,2e-05,4.54945]
[1777250030875,49.61,78449.7,0.0,0.96743,2e-05,4.54501]
[1777250035910,49.6,78457.6,0.0,0.96762,2e-05,4.52323]
[1777250036917,49.6,78463.97,0.0,0.96777,2e-05,4.50631]
[1777250041952,49.6,78467.15,0.0,0.96785,2e-05,4.49732]
[1777250046987,49.6,78465.25,0.0,0.96781,2e-05,4.50165]
[1777250052022,49.6,78467.67,0.0,0.96788,2e-05,4.4946]
[1777250057057,49.59,78470.06,0.0,0.96794,2e-05,4.48763]
[1777250060079,49.59,78477.67,0.0,0.96812,2e-05,4.46728]
[1777250061085,49.59,78485.03,0.0,0.96829,2e-05,4.44797]
[1777250062092,49.59,78491.7,0.0,0.96844,2e-05,4.43054]
[1777250067127,49.59,78489.3,0.0,0.96839,2e-05,4.43655]
[1777250070149,49.59,78497.16,0.0,0.96857,2e-05,4.41604]
[1777250072162,49.59,78506.74,0.0,0.9688,2e-05,4.38835]
[1777250075185,49.59,78513.02,0.0,0.96895,2e-05,4.3723]
[1777250077205,49.59,78514.95,0.0,0.96899,2e-05,4.36749]
[1777250082235,49.59,78512.82,0.0,0.96894,2e-05,4.37345]
[1777250087271,49.6,78511.96,0.0,0.96891,2e-05,4.37612]
[1777250092309,49.6,78516.9,0.0,0.96902,2e-05,4.36389]
[1777250094321,49.6,78511.39,0.0,0.96889,2e-05,4.37833]
[1777250095328,49.6,78503.03,0.0,0.9687,2e-05,4.40004]
[1777250096334,49.6,78500.57,0.0,0.96865,2e-05,4.40646]
[1777250101371,49.6,78497.59,0.0,0.96858,2e-05,4.4144]
[1777250102379,49.6,78489.76,0.0,0.9684,2e-05,4.43479]
[1777250103385,49.6,78483.77,0.0,0.96826,2e-05,4.45041]
[1777250104391,49.6,78483.82,0.0,0.96826,2e-05,4.45025]
[1777250109426,49.6,78482.79,0.0,0.96824,2e-05,4.45282]
[1777250114463,49.6,78474.82,0.0,0.96806,2e-05,4.47353]
[1777250115469,49.6,78472.62,0.0,0.968,2e-05,4.47924]
[1777250120505,49.6,78474.91,0.0,0.96806,2e-05,4.47293]
[1777250122518,49.6,78480.17,0.0,0.96818,2e-05,4.45907]
[1777250127558,49.6,78480.08,0.0,0.96818,2e-05,4.45914]
[1777250128640,49.6,78489.22,0.0,0.96839,2e-05,4.43526]
[1777250129567,49.6,78489.22,0.0,0.96839,2e-05,4.43526]
[1777250134607,49.6,78489.93,0.0,0.96843,2e-05,4.43056]
[1777250136619,49.6,78497.44,0.0,0.9686,2e-05,4.41112]
[1777250141653,49.6,78501.64,0.0,0.96869,2e-05,4.40055]
[1777250145682,49.6,78495.51,0.0,0.96855,2e-05,4.41678]
[1777250148780,49.6,78490.87,0.0,0.96844,2e-05,4.42904]
[1777250154745,49.6,78490.41,0.0,0.96843,2e-05,4.4304]
[1777250159780,49.6,78492.09,0.0,0.96847,2e-05,4.42629]
[1777250162802,49.6,78487.17,0.0,0.96835,2e-05,4.43919]
[1777250167837,49.6,78485.4,0.0,0.96831,2e-05,4.44387]
[1777250172872,49.6,78484.65,0.0,0.96829,2e-05,4.44588]
[1777250177908,49.6,78485.59,0.0,0.96831,2e-05,4.44348]
[1777250182942,49.6,78487.57,0.0,0.96836,2e-05,4.43843]
[1777250187978,49.6,78489.38,0.0,0.9684,2e-05,4.43386]
[1777250190999,49.6,78494.23,0.0,0.96853,2e-05,4.41845]
[1777250196035,49.6,78496.84,0.0,0.96859,2e-05,4.41196]
[1777250201070,49.6,78497.78,0.0,0.9686,2e-05,4.40988]
[1777250206104,49.61,78497.47,0.0,0.96859,2e-05,4.41105]
[1777250209203,49.61,78511.18,0.0,0.9689,2e-05,4.37585]
[1777250211139,49.61,78513.13,0.0,0.96895,2e-05,4.37109]
[1777250213154,49.61,78520.09,0.0,0.9691,2e-05,4.3535]
[1777250215168,49.61,78526.9,0.0,0.96925,2e-05,4.33638]
[1777250218189,49.61,78532.2,0.0,0.96936,2e-05,4.32341]
[1777250223224,49.62,78526.87,0.0,0.96924,2e-05,4.33799]
[1777250228260,49.62,78524.38,0.0,0.96917,2e-05,4.34523]
[1777250233293,49.62,78524.09,0.0,0.96915,2e-05,4.34728]
[1777250235308,49.62,78531.45,0.0,0.96932,2e-05,4.32879]
[1777250236315,49.62,78538.13,0.0,0.96946,2e-05,4.31195]
[1777250237322,49.63,78544.65,0.0,0.96961,2e-05,4.2956]
[1777250242359,49.63,78547.86,0.0,0.96967,2e-05,4.28881]
[1777250248398,49.64,78549.81,0.0,0.9697,2e-05,4.28549]
[1777250253434,49.64,78546.13,0.0,0.96962,2e-05,4.29333]
[1777250258473,49.64,78546.41,0.0,0.96962,2e-05,4.29396]
[1777250263505,49.65,78555.1,0.0,0.9698,2e-05,4.27326]
[1777250264513,49.65,78556.71,0.0,0.96983,2e-05,4.26949]
[1777250266526,49.65,78562.81,0.0,0.96996,2e-05,4.25471]
[1777250268540,49.65,78570.04,0.0,0.97011,2e-05,4.23716]
[1777250270558,49.66,78573.57,0.0,0.97018,2e-05,4.229]
[1777250275589,49.66,78567.79,0.0,0.97004,2e-05,4.24538]
[1777250278614,49.67,78588.59,0.0,0.97048,2e-05,4.19419]
[1777250279701,49.67,78604.94,0.0,0.97083,2e-05,4.1539]
[1777250280630,49.67,78604.94,0.0,0.97083,2e-05,4.15438]
[1777250281638,49.67,78611.71,0.0,0.97097,2e-05,4.13809]
[1777250282644,49.67,78614.03,0.0,0.97101,2e-05,4.13286]
[1777250284657,49.68,78618.81,0.0,0.97111,2e-05,4.1221]
[1777250286671,49.68,78623.07,0.0,0.97119,2e-05,4.11269]
[1777250288686,49.68,78632.08,0.0,0.97137,2e-05,4.09167]
[1777250289772,49.69,78629.14,0.0,0.9713,2e-05,4.09947]
[1777250295735,49.7,78632.59,0.0,0.97135,2e-05,4.09448]
[1777250300769,49.71,78635.63,0.0,0.97138,2e-05,4.09]
[1777250305805,49.74,78623.93,0.0,0.97107,2e-05,4.12682]
[1777250306812,49.74,78623.97,0.0,0.97107,2e-05,4.12726]
[1777250311847,49.75,78622.54,0.0,0.97103,2e-05,4.13057]
[1777250312854,49.75,78628.57,0.0,0.97116,2e-05,4.11623]
[1777250313862,49.75,78637.46,0.0,0.97134,2e-05,4.09493]
[1777250314867,49.75,78637.16,0.0,0.97133,2e-05,4.09623]
[1777250319982,49.76,78647.09,0.0,0.97151,2e-05,4.07542]
[1777250321922,49.77,78641.85,0.0,0.97139,2e-05,4.08943]
[1777250322925,49.77,78634.21,0.0,0.97123,2e-05,4.10816]
[1777250323931,49.77,78635.13,0.0,0.97124,2e-05,4.10702]
[1777250328967,49.78,78630.77,0.0,0.97112,2e-05,4.12056]
[1777250331987,49.79,78625.59,0.0,0.971,2e-05,4.13493]
[1777250337025,49.8,78620.23,0.0,0.97086,2e-05,4.15072]
[1777250342061,49.8,78625.43,0.0,0.97095,2e-05,4.14042]
[1777250344074,49.81,78631.86,0.0,0.97108,2e-05,4.12565]
[1777250345087,49.81,78638.41,0.0,0.97121,2e-05,4.11011]
[1777250347097,49.83,78646.35,0.0,0.97132,2e-05,4.09706]
[1777250352131,49.86,78647.08,0.0,0.97127,2e-05,4.10317]
[1777250357167,49.87,78648.24,0.0,0.97128,2e-05,4.10306]
[1777250362202,49.88,78648.52,0.0,0.97126,2e-05,4.10508]
[1777250367236,49.89,78643.69,0.0,0.97113,2e-05,4.11949]
[1777250372271,49.9,78647.66,0.0,0.97122,2e-05,4.10954]
[1777250378314,49.91,78650.06,0.0,0.97124,2e-05,4.10678]
[1777250383349,49.92,78648.96,0.0,0.97119,2e-05,4.11206]
[1777250388384,49.92,78650.34,0.0,0.9712,2e-05,4.11126]
[1777250390477,49.93,78667.03,0.0,0.97155,2e-05,4.0711]
[1777250391404,49.93,78667.03,0.0,0.97155,2e-05,4.07119]
[1777250396440,49.93,78670.49,0.0,0.9716,2e-05,4.06477]
[1777250399460,49.93,78676.26,0.0,0.97172,2e-05,4.0511]
[1777250403490,49.94,78698.39,0.0,0.97217,2e-05,3.9983]
[1777250404497,49.94,78698.39,0.0,0.97217,2e-05,3.99851]
[1777250405504,49.94,78704.75,0.0,0.9723,2e-05,3.98351]
[1777250406513,49.94,78712.36,0.0,0.97245,2e-05,3.9656]
[1777250407518,49.95,78721.69,0.0,0.97261,2e-05,3.94638]
[1777250410617,49.95,78715.31,0.0,0.97248,2e-05,3.96166]
[1777250411546,49.95,78715.31,0.0,0.97248,2e-05,3.96153]
[1777250416584,49.95,78720.1,0.0,0.97258,2e-05,3.95026]
[1777250421617,49.95,78717.75,0.0,0.97254,2e-05,3.95524]
[1777250426654,49.95,78719.63,0.0,0.97258,2e-05,3.95015]
[1777250429683,49.94,78726.53,0.0,0.97272,2e-05,3.93343]
[1777250430687,49.94,78735.29,0.0,0.9729,2e-05,3.91262]
[1777250431693,49.94,78735.71,0.0,0.97293,2e-05,3.90883]
[1777250432699,49.94,78760.68,0.0,0.97342,2e-05,3.8502]
[1777250433712,49.94,78765.43,0.0,0.97351,2e-05,3.83919]
[1777250434714,49.94,78766.78,0.0,0.97354,2e-05,3.83612]
[1777250438739,49.95,78772.84,0.0,0.97366,2e-05,3.82241]
[1777250439749,49.95,78777.11,0.0,0.97374,2e-05,3.81263]
[1777250441762,49.95,78781.0,0.0,0.97381,2e-05,3.80389]
[1777250443778,49.95,78770.37,0.0,0.9736,2e-05,3.82878]
[1777250444796,49.95,78768.64,0.0,0.97357,2e-05,3.8329]
[1777250448824,49.95,78763.1,0.0,0.97346,2e-05,3.84614]
[1777250453849,49.95,78761.68,0.0,0.97343,2e-05,3.84983]
[1777250455864,49.95,78766.99,0.0,0.97353,2e-05,3.83763]
[1777250456870,49.95,78780.87,0.0,0.9738,2e-05,3.80554]
[1777250457875,49.95,78784.37,0.0,0.97386,2e-05,3.79761]
[1777250462913,49.96,78786.62,0.0,0.9739,2e-05,3.79327]
[1777250463917,49.96,78795.21,0.0,0.97407,2e-05,3.77366]
[1777250464925,49.96,78796.03,0.0,0.97408,2e-05,3.77198]
[1777250469960,49.96,78795.67,0.0,0.97407,2e-05,3.7738]
[1777250472980,49.96,78791.06,0.0,0.97397,2e-05,3.78497]
[1777250474996,49.96,78798.39,0.0,0.97411,2e-05,3.76849]
[1777250477013,49.96,78798.42,0.0,0.97411,2e-05,3.76883]
[1777250482050,49.97,78793.53,0.0,0.974,2e-05,3.7811]
[1777250487092,49.97,78801.06,0.0,0.97414,2e-05,3.76479]
[1777250488098,49.97,78815.38,0.0,0.97441,2e-05,3.73229]
[1777250489107,49.98,78815.87,0.0,0.9744,2e-05,3.73419]
[1777250490124,49.98,78821.07,0.0,0.9745,2e-05,3.72236]
[1777250491206,49.99,78828.74,0.0,0.97465,2e-05,3.7029]
[1777250494143,49.99,78835.28,0.0,0.97477,2e-05,3.6891]
[1777250497166,49.99,78830.17,0.0,0.97467,2e-05,3.70159]
[1777250502201,50.0,78830.26,0.0,0.97466,2e-05,3.70285]
[1777250505234,50.0,78825.89,0.0,0.97457,2e-05,3.7136]
[1777250506240,50.0,78814.18,0.0,0.97434,2e-05,3.74045]
[1777250510272,50.0,78803.5,0.0,0.97413,2e-05,3.76569]
[1777250513291,50.01,78797.68,0.0,0.97401,2e-05,3.77953]
[1777250518327,50.01,78798.11,0.0,0.97402,2e-05,3.77935]
[1777250520341,50.01,78807.76,0.0,0.9742,2e-05,3.75759]
[1777250521416,50.01,78826.36,0.0,0.97455,2e-05,3.71547]
[1777250524374,50.02,78830.45,0.0,0.9746,2e-05,3.70956]
[1777250526384,50.05,78837.52,0.0,0.97469,2e-05,3.69946]
[1777250531418,50.05,78836.9,0.0,0.97467,2e-05,3.70175]
[1777250536453,50.05,78834.9,0.0,0.97463,2e-05,3.7065]
[1777250537463,50.05,78828.93,0.0,0.97451,2e-05,3.72005]
[1777250538467,50.05,78811.04,0.0,0.97417,2e-05,3.76076]
[1777250539478,50.05,78804.74,0.0,0.97405,2e-05,3.77512]
[1777250541560,50.05,78813.61,0.0,0.97422,2e-05,3.75473]
[1777250543501,50.05,78808.02,0.0,0.97412,2e-05,3.76743]
[1777250546522,50.05,78802.36,0.0,0.97401,2e-05,3.78021]
[1777250551632,50.05,78796.79,0.0,0.97392,2e-05,3.78996]
[1777250557600,50.04,78799.38,0.0,0.97398,2e-05,3.7836]
[1777250558607,50.04,78804.5,0.0,0.97408,2e-05,3.77182]
[1777250563642,50.04,78808.1,0.0,0.97415,2e-05,3.76343]
[1777250568676,50.04,78809.62,0.0,0.97418,2e-05,3.75981]
[1777250573711,50.04,78807.88,0.0,0.97414,2e-05,3.76361]
[1777250578757,50.04,78802.32,0.0,0.97404,2e-05,3.77612]
[1777250581849,50.04,78808.03,0.0,0.97415,2e-05,3.76284]
[1777250586805,50.04,78814.09,0.0,0.97427,2e-05,3.74874]
[1777250591841,50.04,78812.44,0.0,0.97424,2e-05,3.75237]
[1777250593853,50.04,78818.15,0.0,0.97435,2e-05,3.73929]
[1777250595867,50.04,78819.06,0.0,0.97437,2e-05,3.73722]
[1777250597881,50.04,78811.71,0.0,0.97422,2e-05,3.75397]
[1777250602916,50.04,78815.62,0.0,0.9743,2e-05,3.74496]
[1777250605938,50.04,78822.91,0.0,0.97444,2e-05,3.72836]
[1777250610973,50.04,78815.12,0.0,0.97429,2e-05,3.74621]
[1777250616009,50.04,78814.55,0.0,0.9743,2e-05,3.7449]
[1777250620039,50.04,78816.96,0.0,0.97434,2e-05,3.73953]
[1777250624067,50.04,78810.92,0.0,0.97422,2e-05,3.75349]
[1777250625074,50.04,78800.23,0.0,0.97402,2e-05,3.77801]
[1777250626081,50.04,78796.62,0.0,0.97395,2e-05,3.7863]
[1777250628094,50.04,78792.57,0.0,0.97387,2e-05,3.79556]
[1777250629101,50.04,78798.27,0.0,0.97398,2e-05,3.78241]
[1777250630108,50.04,78805.44,0.0,0.97412,2e-05,3.76595]
[1777250631116,50.04,78803.05,0.0,0.97407,2e-05,3.77145]
[1777250636151,50.04,78802.06,0.0,0.97405,2e-05,3.77375]
[1777250641186,50.04,78797.66,0.0,0.97397,2e-05,3.78382]
[1777250642273,50.04,78790.0,0.0,0.97382,2e-05,3.80144]
[1777250644207,50.04,78788.37,0.0,0.97379,2e-05,3.80513]
[1777250647235,50.04,78782.63,0.0,0.97368,2e-05,3.81824]
[1777250648238,50.04,78782.63,0.0,0.97368,2e-05,3.81816]
[1777250651259,50.04,78776.07,0.0,0.97355,2e-05,3.83317]
[1777250652354,50.04,78772.7,0.0,0.97349,2e-05,3.84078]
[1777250656297,50.04,78778.94,0.0,0.97362,2e-05,3.82594]
[1777250657303,50.04,78785.44,0.0,0.97374,2e-05,3.81072]
[1777250658311,50.04,78791.23,0.0,0.97386,2e-05,3.7973]
[1777250663346,50.04,78792.44,0.0,0.97388,2e-05,3.79423]
[1777250667374,50.03,78800.73,0.0,0.97404,2e-05,3.77496]
[1777250668380,50.03,78809.73,0.0,0.97422,2e-05,3.75434]
[1777250673416,50.03,78810.81,0.0,0.97425,2e-05,3.74921]
[1777250674423,50.03,78816.44,0.0,0.97436,2e-05,3.73639]
[1777250679458,50.04,78820.9,0.0,0.97445,2e-05,3.72638]
[1777250684493,50.04,78822.63,0.0,0.97448,2e-05,3.72255]
[1777250689531,50.04,78822.76,0.0,0.97448,2e-05,3.72233]
[1777250695574,50.04,78820.19,0.0,0.97443,2e-05,3.72824]
[1777250698594,50.04,78824.38,0.0,0.97451,2e-05,3.71881]
[1777250702699,50.04,78843.08,0.0,0.97486,2e-05,3.67673]
[1777250706656,50.04,78849.84,0.0,0.97498,2e-05,3.66199]
[1777250711695,50.04,78850.66,0.0,0.97499,2e-05,3.66074]
[1777250716728,50.04,78852.99,0.0,0.97503,2e-05,3.65609]
[1777250721763,50.04,78849.06,0.0,0.97495,2e-05,3.66549]
[1777250726798,50.05,78846.91,0.0,0.97491,2e-05,3.67088]
[1777250731835,50.05,78843.57,0.0,0.97486,2e-05,3.67626]
[1777250736869,50.05,78839.94,0.0,0.97479,2e-05,3.68495]
[1777250741904,50.05,78841.58,0.0,0.97481,2e-05,3.68175]
[1777250746941,50.05,78842.43,0.0,0.97483,2e-05,3.68036]
[1777250751977,50.06,78844.95,0.0,0.97487,2e-05,3.67521]
[1777250753050,50.06,78858.77,0.0,0.97513,2e-05,3.64433]
[1777250753993,50.06,78859.11,0.0,0.97513,2e-05,3.64371]
[1777250756011,50.06,78863.12,0.0,0.9752,2e-05,3.63509]
[1777250761040,50.06,78867.09,0.0,0.97527,2e-05,3.62712]
[1777250763055,50.06,78874.97,0.0,0.97541,2e-05,3.60996]
[1777250764062,50.06,78881.08,0.0,0.97552,2e-05,3.59663]
[1777250765070,50.06,78894.31,0.0,0.97576,2e-05,3.56768]
[1777250766078,50.07,78898.08,0.0,0.97583,2e-05,3.55967]
[1777250768092,50.07,78901.0,0.0,0.97587,2e-05,3.55386]
[1777250770112,50.07,78893.08,0.0,0.97573,2e-05,3.57186]
[1777250771114,50.07,78884.49,0.0,0.97557,2e-05,3.59108]
[1777250772120,50.07,78875.0,0.0,0.97539,2e-05,3.61234]
[1777250773200,50.07,78855.16,0.0,0.97502,2e-05,3.65679]
[1777250774134,50.07,78855.1,0.0,0.97502,2e-05,3.65707]
[1777250776147,50.07,78861.16,0.0,0.97513,2e-05,3.6438]
[1777250779168,50.08,78855.83,0.0,0.97503,2e-05,3.65619]
[1777250782191,50.08,78848.08,0.0,0.97488,2e-05,3.67401]
[1777250783271,50.08,78849.42,0.0,0.9749,2e-05,3.67111]
[1777250789241,50.08,78848.24,0.0,0.97488,2e-05,3.67449]
[1777250794276,50.08,78843.51,0.0,0.9748,2e-05,3.68308]
[1777250798314,50.08,78837.99,0.0,0.97469,2e-05,3.69595]
[1777250802341,50.09,78850.27,0.0,0.97492,2e-05,3.66868]
[1777250803415,50.09,78850.75,0.0,0.97493,2e-05,3.66775]
[1777250809396,50.09,78855.15,0.0,0.975,2e-05,3.65888]
[1777250814427,50.09,78853.19,0.0,0.97496,2e-05,3.664]
[1777250817452,50.09,78848.17,0.0,0.97486,2e-05,3.67567]
[1777250822492,50.1,78843.3,0.0,0.97477,2e-05,3.6872]
[1777250826512,50.1,78837.45,0.0,0.97465,2e-05,3.70078]
[1777250831555,50.1,78842.28,0.0,0.97474,2e-05,3.69034]
[1777250832560,50.1,78858.64,0.0,0.97504,2e-05,3.65377]
[1777250833629,50.1,78871.35,0.0,0.97528,2e-05,3.62562]
[1777250836586,50.1,78875.76,0.0,0.97535,2e-05,3.6165]
[1777250839606,50.11,78883.94,0.0,0.9755,2e-05,3.59911]
[1777250840614,50.11,78888.95,0.0,0.97559,2e-05,3.58832]
[1777250844641,50.11,78893.35,0.0,0.97566,2e-05,3.57976]
[1777250849676,50.12,78892.93,0.0,0.97564,2e-05,3.58215]
[1777250854713,50.12,78890.25,0.0,0.97559,2e-05,3.58687]
[1777250855720,50.12,78895.82,0.0,0.97569,2e-05,3.5749]
[1777250857733,50.12,78900.8,0.0,0.97578,2e-05,3.56458]
[1777250862769,50.13,78899.67,0.0,0.97575,2e-05,3.56863]
[1777250865792,50.13,78894.12,0.0,0.97564,2e-05,3.58174]
[1777250869819,50.14,78888.18,0.0,0.97552,2e-05,3.59603]
[1777250874853,50.14,78891.46,0.0,0.97557,2e-05,3.59024]
[1777250879888,50.15,78891.19,0.0,0.97555,2e-05,3.59227]
[1777250884923,50.15,78891.09,0.0,0.97554,2e-05,3.59389]
[1777250889963,50.16,78890.57,0.0,0.97552,2e-05,3.59635]
[1777250894993,50.16,78892.98,0.0,0.97555,2e-05,3.59227]
[1777250898017,50.17,78897.46,0.0,0.97563,2e-05,3.58319]
[1777250903049,50.17,78895.03,0.0,0.97557,2e-05,3.58989]
[1777250904123,50.17,78886.65,0.0,0.97542,2e-05,3.60868]
[1777250906069,50.17,78886.71,0.0,0.97541,2e-05,3.60904]
[1777250911105,50.18,78889.26,0.0,0.97547,2e-05,3.602]
[1777250916139,50.18,78893.13,0.0,0.97553,2e-05,3.59463]
[1777250921175,50.19,78893.6,0.0,0.97553,2e-05,3.59478]
[1777250926209,50.19,78890.46,0.0,0.97546,2e-05,3.60282]
[1777250929234,50.19,78884.01,0.0,0.97534,2e-05,3.61771]
[1777250930241,50.19,78874.53,0.0,0.97516,2e-05,3.63895]
[1777250931245,50.19,78865.75,0.0,0.975,2e-05,3.65869]
[1777250932252,50.19,78859.08,0.0,0.97487,2e-05,3.67374]
[1777250933259,50.2,78864.09,0.0,0.97496,2e-05,3.6626]
[1777250934266,50.2,78867.02,0.0,0.97502,2e-05,3.65616]
[1777250939303,50.2,78861.31,0.0,0.97491,2e-05,3.66955]
[1777250941316,50.2,78857.16,0.0,0.97483,2e-05,3.67907]
[1777250942323,50.2,78849.08,0.0,0.97468,2e-05,3.69734]
[1777250943329,50.2,78850.1,0.0,0.97469,2e-05,3.69511]
[1777250948365,50.2,78850.96,0.0,0.97471,2e-05,3.69356]
[1777250951387,50.2,78840.31,0.0,0.9745,2e-05,3.71785]
[1777250953400,50.2,78842.12,0.0,0.97454,2e-05,3.71387]
[1777250958439,50.2,78841.68,0.0,0.97453,2e-05,3.71521]
[1777250962463,50.2,78847.14,0.0,0.97463,2e-05,3.70318]
[1777250967498,50.21,78846.46,0.0,0.97461,2e-05,3.70513]
[1777250972544,50.21,78844.5,0.0,0.97459,2e-05,3.70727]
[1777250974614,50.21,78831.61,0.0,0.97434,2e-05,3.73662]
[1777250980590,50.21,78831.49,0.0,0.97434,2e-05,3.73696]
[1777250985633,50.21,78831.15,0.0,0.97433,2e-05,3.73783]
[1777250990660,50.21,78831.15,0.0,0.97433,2e-05,3.73796]
[1777250994756,50.21,78836.24,0.0,0.97443,2e-05,3.72657]
[1777250998716,50.21,78828.64,0.0,0.97428,2e-05,3.744]
[1777251002744,50.21,78834.0,0.0,0.97438,2e-05,3.73193]
[1777251004826,50.21,78823.92,0.0,0.97419,2e-05,3.75491]
[1777251009795,50.21,78811.94,0.0,0.97396,2e-05,3.78233]
[1777251010802,50.21,78804.61,0.0,0.97382,2e-05,3.79912]
[1777251011810,50.21,78799.58,0.0,0.97372,2e-05,3.8107]
[1777251012818,50.21,78797.35,0.0,0.97368,2e-05,3.81561]
[1777251017852,50.21,78794.33,0.0,0.97362,2e-05,3.82209]
[1777251022887,50.21,78792.15,0.0,0.97359,2e-05,3.82666]
[1777251026914,50.2,78781.22,0.0,0.97338,2e-05,3.85154]
[1777251031950,50.2,78787.87,0.0,0.97353,2e-05,3.83271]
[1777251036988,50.2,78787.37,0.0,0.97352,2e-05,3.83327]
[1777251042021,50.2,78787.71,0.0,0.97354,2e-05,3.83188]
[1777251045129,50.2,78798.11,0.0,0.97374,2e-05,3.80751]
[1777251046049,50.2,78798.11,0.0,0.97374,2e-05,3.80743]
[1777251051084,50.19,78795.35,0.0,0.97369,2e-05,3.81333]
[1777251054106,50.19,78813.05,0.0,0.97404,2e-05,3.77246]
[1777251058136,50.19,78821.42,0.0,0.9742,2e-05,3.75325]
[1777251063181,50.19,78825.54,0.0,0.97428,2e-05,3.74385]
[1777251068214,50.19,78821.65,0.0,0.9742,2e-05,3.75265]
[1777251070227,50.19,78804.88,0.0,0.97388,2e-05,3.79096]
[1777251071234,50.19,78804.45,0.0,0.97387,2e-05,3.79186]
[1777251074256,50.19,78799.03,0.0,0.97377,2e-05,3.80405]
[1777251079291,50.19,78794.94,0.0,0.9737,2e-05,3.81291]
[1777251083319,50.19,78789.42,0.0,0.97359,2e-05,3.82518]
[1777251085418,50.19,78794.44,0.0,0.97369,2e-05,3.81331]
[1777251091375,50.18,78794.29,0.0,0.97371,2e-05,3.8102]
[1777251094395,50.18,78800.76,0.0,0.97384,2e-05,3.79492]
[1777251095404,50.18,78802.76,0.0,0.97388,2e-05,3.79022]
[1777251100441,50.18,78804.55,0.0,0.97392,2e-05,3.78569]
[1777251105558,50.18,78805.9,0.0,0.97395,2e-05,3.78219]
[1777251111517,50.18,78805.07,0.0,0.97394,2e-05,3.7836]
[1777251114538,50.18,78815.1,0.0,0.97413,2e-05,3.76039]
[1777251115634,50.18,78822.43,0.0,0.97427,2e-05,3.74362]
[1777251116553,50.18,78822.43,0.0,0.97427,2e-05,3.74359]
[1777251121591,50.18,78821.35,0.0,0.97425,2e-05,3.74595]
[1777251124613,50.18,78825.99,0.0,0.97434,2e-05,3.73539]
[1777251129645,50.18,78829.07,0.0,0.9744,2e-05,3.72843]
[1777251130653,50.18,78834.79,0.0,0.97451,2e-05,3.71548]
[1777251131660,50.18,78839.94,0.0,0.9746,2e-05,3.70388]
[1777251133675,50.18,78848.84,0.0,0.97477,2e-05,3.68394]
[1777251134681,50.18,78856.52,0.0,0.97491,2e-05,3.66678]
[1777251135774,50.18,78865.1,0.0,0.97507,2e-05,3.64783]
[1777251137702,50.18,78876.05,0.0,0.97527,2e-05,3.62359]
[1777251138709,50.18,78886.43,0.0,0.97546,2e-05,3.601]
[1777251139716,50.18,78892.43,0.0,0.97557,2e-05,3.58775]
[1777251140723,50.18,78881.95,0.0,0.97538,2e-05,3.61137]
[1777251145845,50.19,78883.46,0.0,0.97539,2e-05,3.60907]
[1777251149791,50.19,78875.19,0.0,0.97524,2e-05,3.62828]
[1777251154824,50.19,78872.38,0.0,0.97519,2e-05,3.63285]
[1777251159858,50.2,78872.49,0.0,0.97519,2e-05,3.63356]
[1777251164894,50.2,78872.38,0.0,0.97518,2e-05,3.63479]
[1777251169929,50.2,78870.06,0.0,0.97513,2e-05,3.64093]
[1777251174964,50.21,78872.35,0.0,0.97516,2e-05,3.63681]
[1777251177984,50.21,78884.65,0.0,0.97538,2e-05,3.61016]
[1777251184028,50.21,78889.7,0.0,0.97546,2e-05,3.60048]
[1777251189062,50.22,78895.95,0.0,0.97557,2e-05,3.58791]
[1777251194101,50.22,78919.52,0.0,0.97599,2e-05,3.53724]
[1777251195115,50.23,78928.6,0.0,0.97614,2e-05,3.51819]
[1777251197122,50.23,78926.92,0.0,0.97611,2e-05,3.52222]
[1777251198140,50.23,78904.92,0.0,0.97571,2e-05,3.57087]
[1777251199137,50.23,78897.11,0.0,0.97556,2e-05,3.58827]
[1777251203163,50.23,78891.64,0.0,0.97546,2e-05,3.60121]
[1777251209204,50.24,78890.16,0.0,0.97542,2e-05,3.6057]
[1777251210213,50.24,78903.55,0.0,0.97566,2e-05,3.57645]
[1777251211219,50.24,78918.72,0.0,0.97595,2e-05,3.54095]
[1777251216362,50.25,78920.15,0.0,0.97596,2e-05,3.5394]
[1777251222302,50.25,78925.25,0.0,0.97604,2e-05,3.53022]
[1777251225323,50.26,78919.17,0.0,0.97592,2e-05,3.54441]
[1777251228344,50.26,78924.92,0.0,0.97602,2e-05,3.53282]
[1777251233380,50.27,78930.12,0.0,0.9761,2e-05,3.52312]
[1777251236502,50.27,78942.14,0.0,0.97631,2e-05,3.49806]
[1777251237409,50.27,78942.14,0.0,0.9763,2e-05,3.49842]
[1777251238414,50.27,78948.33,0.0,0.97641,2e-05,3.48544]
[1777251239420,50.27,78949.98,0.0,0.97644,2e-05,3.48228]
[1777251242582,50.28,78959.03,0.0,0.97658,2e-05,3.46403]
[1777251244491,50.28,78980.49,0.0,0.97695,2e-05,3.4191]
[1777251245495,50.28,78989.55,0.0,0.97711,2e-05,3.40042]
[1777251246596,50.28,78985.16,0.0,0.97703,2e-05,3.41025]
[1777251249526,50.29,78981.13,0.0,0.97694,2e-05,3.42037]
[1777251252544,50.3,78987.62,0.0,0.97704,2e-05,3.40814]
[1777251254560,50.3,79001.56,0.0,0.97727,2e-05,3.37977]
[1777251255567,50.3,79008.94,0.0,0.9774,2e-05,3.36484]
[1777251256574,50.3,79005.74,0.0,0.97734,2e-05,3.37214]
[1777251257585,50.31,79000.08,0.0,0.97724,2e-05,3.38461]
[1777251258593,50.31,78987.7,0.0,0.97702,2e-05,3.4113]
[1777251259598,50.31,78985.52,0.0,0.97698,2e-05,3.41643]
[1777251263627,50.32,78978.97,0.0,0.97685,2e-05,3.43233]
[1777251265638,50.32,78977.97,0.0,0.97682,2e-05,3.43541]
[1777251266737,50.32,79000.73,0.0,0.97721,2e-05,3.38771]
[1777251267655,50.33,79000.73,0.0,0.97721,2e-05,3.38821]
[1777251268662,50.33,79002.79,0.0,0.97724,2e-05,3.38443]
[1777251269673,50.33,79010.04,0.0,0.97736,2e-05,3.36976]
[1777251270676,50.33,79010.39,0.0,0.97736,2e-05,3.36961]
[1777251272690,50.34,79002.34,0.0,0.97723,2e-05,3.38516]
[1777251273697,50.34,78995.72,0.0,0.97711,2e-05,3.39968]
[1777251274705,50.34,78994.52,0.0,0.97708,2e-05,3.40276]
[1777251276809,50.35,79000.08,0.0,0.97717,2e-05,3.39212]
[1777251280746,50.35,79003.06,0.0,0.9772,2e-05,3.38809]
[1777251284774,50.36,78996.54,0.0,0.97707,2e-05,3.4041]
[1777251289809,50.37,78995.55,0.0,0.97704,2e-05,3.40891]
[1777251293839,50.38,78986.1,0.0,0.97685,2e-05,3.43106]
[1777251294844,50.38,78979.99,0.0,0.97674,2e-05,3.44455]
[1777251295851,50.38,78976.92,0.0,0.97669,2e-05,3.45158]
[1777251300888,50.39,78977.72,0.0,0.97668,2e-05,3.4522]
[1777251302902,50.4,78994.76,0.0,0.97697,2e-05,3.41694]
[1777251303926,50.4,78995.3,0.0,0.97698,2e-05,3.41632]
[1777251308943,50.41,79005.8,0.0,0.97714,2e-05,3.39676]
[1777251309951,50.41,79015.75,0.0,0.9773,2e-05,3.37641]
[1777251310958,50.41,79015.45,0.0,0.97729,2e-05,3.37762]
[1777251313992,50.42,79053.76,0.0,0.97792,2e-05,3.29976]
[1777251315014,50.42,79105.06,0.0,0.97876,2e-05,3.1961]
[1777251316031,50.42,79142.5,0.0,0.97935,2e-05,3.12153]
[1777251317119,50.44,79178.71,0.0,0.97988,2e-05,3.05503]
[1777251318056,50.46,79178.71,0.0,0.97985,2e-05,3.05968]
[1777251319042,50.5,79172.29,0.0,0.97966,2e-05,3.08293]
[1777251320066,50.54,79176.14,0.0,0.97964,2e-05,3.08574]
[1777251322067,50.66,79181.61,0.0,0.97949,2e-05,3.10532]
[1777251325117,50.78,79195.41,0.0,0.97948,2e-05,3.10768]
[1777251326095,50.82,79187.23,0.0,0.97928,2e-05,3.13313]
[1777251331133,51.0,79187.3,0.0,0.97894,2e-05,3.1753]
[1777251335177,51.09,79193.24,0.0,0.97884,2e-05,3.18828]
[1777251336176,51.1,79259.95,0.0,0.97986,2e-05,3.06027]
[1777251337269,51.11,79272.94,0.0,0.98005,2e-05,3.03654]
[1777251340202,51.12,79269.42,0.0,0.97997,2e-05,3.04644]
[1777251342216,51.13,79275.88,0.0,0.98005,2e-05,3.03624]
[1777251344245,51.17,79266.94,0.0,0.97983,2e-05,3.06463]
[1777251345239,51.18,79259.28,0.0,0.97971,2e-05,3.08032]
[1777251346246,51.18,79265.72,0.0,0.9798,2e-05,3.06897]
[1777251350275,51.23,79258.93,0.0,0.97959,2e-05,3.09501]
[1777251353302,51.24,79283.41,0.0,0.97995,2e-05,3.05057]
[1777251354319,51.27,79308.25,0.0,0.98027,1e-05,3.00965]
[1777251359340,51.47,79304.44,0.0,0.97984,2e-05,3.06534]
[1777251360351,51.47,79283.93,0.0,0.97953,2e-05,3.10458]
[1777251361352,51.47,79259.94,0.0,0.97915,2e-05,3.15192]
[1777251362365,51.48,79249.09,0.0,0.97897,2e-05,3.17478]
[1777251364378,51.48,79275.97,0.0,0.97937,2e-05,3.12429]
[1777251365454,51.49,79295.09,0.0,0.97965,2e-05,3.08851]
[1777251366395,51.53,79302.26,0.0,0.97969,2e-05,3.08464]
[1777251367586,51.53,79290.05,0.0,0.97949,2e-05,3.10896]
[1777251370419,51.54,79281.68,0.0,0.97934,2e-05,3.12784]
[1777251371432,51.55,79274.11,0.0,0.97922,2e-05,3.14335]
[1777251373441,51.55,79265.26,0.0,0.97907,2e-05,3.16226]
[1777251375457,51.56,79270.15,0.0,0.97913,2e-05,3.15447]
[1777251376462,51.56,79287.12,0.0,0.97939,2e-05,3.12256]
[1777251377657,51.57,79280.77,0.0,0.97928,2e-05,3.13572]
[1777251380500,51.58,79285.8,0.0,0.97934,2e-05,3.12869]
[1777251381503,51.58,79270.39,0.0,0.97909,2e-05,3.15937]
[1777251382511,51.59,79261.28,0.0,0.97895,2e-05,3.17794]
[1777251387735,51.6,79260.35,0.0,0.9789,2e-05,3.18381]
[1777251392582,51.62,79250.74,0.0,0.97873,2e-05,3.20418]
[1777251393589,51.62,79223.09,0.0,0.97829,2e-05,3.25951]
[1777251394596,51.62,79206.15,0.0,0.97801,2e-05,3.29397]
[1777251395603,51.62,79192.9,0.0,0.97779,2e-05,3.32122]
[1777251396610,51.63,79185.45,0.0,0.97767,2e-05,3.33684]
[1777251401667,51.64,79210.61,0.0,0.97806,2e-05,3.2884]
[1777251402669,51.67,79225.85,0.0,0.97824,2e-05,3.26597]
[1777251403677,51.7,79234.37,0.0,0.97832,2e-05,3.25614]
[1777251405718,51.75,79228.13,0.0,0.97811,2e-05,3.28213]
[1777251406706,51.75,79250.94,0.0,0.97847,2e-05,3.23757]
[1777251407709,51.76,79248.82,0.0,0.97843,2e-05,3.24248]
[1777251412742,51.77,79250.48,0.0,0.97843,2e-05,3.24283]
[1777251413749,51.77,79256.07,0.0,0.97851,2e-05,3.23253]
[1777251415792,51.78,79251.12,0.0,0.97842,2e-05,3.24377]
[1777251416789,51.78,79254.73,0.0,0.97847,2e-05,3.23736]
[1777251417796,51.78,79249.4,0.0,0.97838,2e-05,3.24862]
[1777251418802,51.79,79249.13,0.0,0.97837,2e-05,3.24986]
[1777251419808,51.79,79256.73,0.0,0.97849,2e-05,3.23555]
[1777251420815,51.79,79259.09,0.0,0.97852,2e-05,3.23163]
[1777251421823,51.8,79252.7,0.0,0.97841,2e-05,3.24496]
[1777251422832,51.8,79259.01,0.0,0.97851,2e-05,3.23322]
[1777251424845,51.8,79269.22,0.0,0.97866,2e-05,3.21408]
[1777251425852,51.8,79283.38,0.0,0.97888,2e-05,3.18666]
[1777251426859,51.8,79277.34,0.0,0.97879,2e-05,3.19874]
[1777251427867,51.81,79281.17,0.0,0.97884,2e-05,3.19153]
[1777251428876,51.81,79287.66,0.0,0.97894,2e-05,3.17918]
[1777251429880,51.81,79279.77,0.0,0.97882,2e-05,3.19486]
[1777251430905,51.81,79272.29,0.0,0.97869,2e-05,3.21026]
[1777251431895,51.81,79276.19,0.0,0.97875,2e-05,3.20339]
[1777251432902,51.81,79285.62,0.0,0.97889,2e-05,3.18525]
[1777251433908,51.82,79292.94,0.0,0.979,2e-05,3.17131]
[1777251434917,51.82,79297.14,0.0,0.97907,2e-05,3.16348]
[1777251436929,51.82,79290.47,0.0,0.97896,2e-05,3.17705]
[1777251439950,51.82,79297.53,0.0,0.97906,2e-05,3.16423]
[1777251440957,51.82,79301.19,0.0,0.97912,2e-05,3.15746]
[1777251442971,51.83,79284.32,0.0,0.97885,2e-05,3.19083]
[1777251443978,51.83,79305.23,0.0,0.97917,2e-05,3.15104]
[1777251444985,51.83,79316.48,0.0,0.97934,2e-05,3.12971]
[1777251445992,51.83,79304.39,0.0,0.97915,2e-05,3.15335]
[1777251447001,51.83,79297.61,0.0,0.97904,2e-05,3.16679]
[1777251448197,51.84,79295.12,0.0,0.979,2e-05,3.17221]
[1777251450023,51.84,79287.19,0.0,0.97887,2e-05,3.18866]
[1777251451030,51.84,79268.65,0.0,0.97859,2e-05,3.22317]
[1777251454049,51.85,79260.36,0.0,0.97844,2e-05,3.24154]
[1777251459083,51.87,79258.74,0.0,0.97839,2e-05,3.24811]
[1777251464134,51.88,79262.29,0.0,0.97842,2e-05,3.24444]
[1777251467140,51.89,79256.31,0.0,0.97831,2e-05,3.25824]
[1777251468337,51.89,79249.9,0.0,0.9782,2e-05,3.27106]
[1777251473182,51.9,79239.78,0.0,0.97802,2e-05,3.2943]
[1777251477214,51.91,79246.65,0.0,0.97811,2e-05,3.28298]
[1777251478415,51.91,79253.31,0.0,0.97821,2e-05,3.26986]
[1777251479228,51.91,79253.31,0.0,0.97821,2e-05,3.26998]
[1777251481244,51.91,79247.64,0.0,0.97812,2e-05,3.28146]
[1777251482257,51.91,79253.81,0.0,0.97822,2e-05,3.26934]
[1777251483264,51.91,79272.95,0.0,0.97852,2e-05,3.23176]
[1777251485276,51.91,79282.91,0.0,0.97867,2e-05,3.21266]
[1777251488502,51.92,79296.73,0.0,0.97888,2e-05,3.18645]
[1777251492338,51.92,79288.01,0.0,0.97874,2e-05,3.20448]
[1777251493344,51.92,79277.58,0.0,0.97857,2e-05,3.22509]
[1777251496369,51.92,79271.94,0.0,0.97848,2e-05,3.23675]
[1777251501404,51.93,79292.14,0.0,0.97879,2e-05,3.1982]
[1777251506440,51.93,79300.5,0.0,0.97891,2e-05,3.18321]
[1777251508697,51.93,79367.41,0.0,0.97992,1e-05,3.05561]
[1777251509468,51.94,79367.41,0.0,0.97992,1e-05,3.056]
[1777251510472,51.94,79366.46,0.0,0.9799,1e-05,3.05827]
[1777251511483,51.96,79341.68,0.0,0.97951,2e-05,3.10798]
[1777251512488,51.96,79318.57,0.0,0.97915,2e-05,3.15307]
[1777251513496,51.96,79306.27,0.0,0.97896,2e-05,3.17683]
[1777251514503,51.97,79297.63,0.0,0.97881,2e-05,3.19515]
[1777251516520,51.97,79290.37,0.0,0.97869,2e-05,3.21004]
[1777251518790,51.98,79252.88,0.0,0.97808,2e-05,3.28605]
[1777251520552,51.98,79242.2,0.0,0.97791,2e-05,3.30792]
[1777251521558,51.98,79244.59,0.0,0.97794,2e-05,3.30372]
[1777251522572,51.99,79237.77,0.0,0.97783,2e-05,3.31792]
[1777251523575,51.99,79229.92,0.0,0.97769,2e-05,3.33421]
[1777251524580,51.99,79226.53,0.0,0.97763,2e-05,3.34155]
[1777251526595,52.0,79219.06,0.0,0.9775,2e-05,3.35761]
[1777251528859,52.0,79217.03,0.0,0.97746,2e-05,3.36266]
[1777251534661,52.01,79212.64,0.0,0.97737,2e-05,3.37436]
[1777251536674,52.02,79242.37,0.0,0.97784,2e-05,3.31602]
[1777251537685,52.02,79251.1,0.0,0.97798,2e-05,3.2986]
[1777251538945,52.02,79256.77,0.0,0.97807,2e-05,3.28792]
[1777251539699,52.02,79256.95,0.0,0.97807,2e-05,3.28819]
[1777251542733,52.03,79248.49,0.0,0.97792,2e-05,3.30691]
[1777251543729,52.03,79238.92,0.0,0.97776,2e-05,3.32664]
[1777251544741,52.03,79227.32,0.0,0.97756,2e-05,3.35103]
[1777251545741,52.03,79237.13,0.0,0.97772,2e-05,3.33131]
[1777251546747,52.04,79242.18,0.0,0.9778,2e-05,3.32175]
[1777251549020,52.04,79234.59,0.0,0.97766,2e-05,3.33811]
[1777251550784,52.05,79230.15,0.0,0.97758,2e-05,3.34814]
[1777251553797,52.05,79235.51,0.0,0.97766,2e-05,3.33894]
[1777251557828,52.06,79244.57,0.0,0.97778,2e-05,3.32349]
[1777251562859,52.07,79234.69,0.0,0.97761,2e-05,3.34552]
[1777251563867,52.07,79235.81,0.0,0.97762,2e-05,3.34378]
[1777251566890,52.08,79241.33,0.0,0.9777,2e-05,3.33424]
[1777251567897,52.08,79246.57,0.0,0.97778,2e-05,3.32426]
[1777251570921,52.09,79253.01,0.0,0.97787,2e-05,3.313]
[1777251575960,52.1,79252.56,0.0,0.97786,2e-05,3.31414]
[1777251580993,52.11,79255.87,0.0,0.97788,2e-05,3.31079]
[1777251585026,52.12,79254.96,0.0,0.97785,2e-05,3.31474]
[1777251587039,52.12,79257.97,0.0,0.97789,2e-05,3.30982]
[1777251590059,52.13,79252.06,0.0,0.97778,2e-05,3.32327]
[1777251591065,52.13,79246.08,0.0,0.97768,2e-05,3.33577]
[1777251592073,52.14,79245.97,0.0,0.97768,2e-05,3.3365]
[1777251597107,52.14,79246.37,0.0,0.97767,2e-05,3.33754]
[1777251601151,52.15,79270.37,0.0,0.97805,2e-05,3.29072]
[1777251602215,52.15,79335.07,0.0,0.97906,2e-05,3.16484]
[1777251603172,52.15,79352.25,0.0,0.97931,2e-05,3.13324]
[1777251604172,52.16,79359.15,0.0,0.9794,2e-05,3.1214]
[1777251605338,52.16,79369.4,0.0,0.97955,2e-05,3.10282]
[1777251606190,52.2,79366.04,0.0,0.97942,2e-05,3.11917]
[1777251608209,52.21,79376.69,0.0,0.97958,2e-05,3.09986]
[1777251609481,52.24,79377.14,0.0,0.97951,2e-05,3.10806]
[1777251613241,52.36,79386.88,0.0,0.97945,2e-05,3.11675]
[1777251614247,52.39,79390.86,0.0,0.97944,2e-05,3.11788]
[1777251616285,52.4,79395.39,0.0,0.97949,2e-05,3.11194]
[1777251620304,52.41,79407.73,0.0,0.97965,1e-05,3.0913]
[1777251621309,52.45,79407.73,0.0,0.97958,1e-05,3.10118]
[1777251623329,52.46,79395.02,0.0,0.97938,2e-05,3.12606]
[1777251624332,52.46,79393.64,0.0,0.97935,2e-05,3.12952]
[1777251626346,52.52,79387.78,0.0,0.97916,2e-05,3.1539]
[1777251627353,52.52,79376.77,0.0,0.97898,2e-05,3.17617]
[1777251628376,52.53,79375.71,0.0,0.97896,2e-05,3.17941]
[1777251629643,52.53,79401.73,0.0,0.97934,2e-05,3.13138]
[1777251630385,52.54,79401.73,0.0,0.97933,2e-05,3.13221]
[1777251632390,52.6,79409.19,0.0,0.97933,2e-05,3.13221]
[1777251637426,52.65,79405.73,0.0,0.9792,2e-05,3.14924]
[1777251638432,52.65,79405.15,0.0,0.97918,2e-05,3.15112]
[1777251639726,52.65,79413.17,0.0,0.9793,2e-05,3.1367]
[1777251641478,52.66,79414.82,0.0,0.97932,2e-05,3.13416]
[1777251642464,52.66,79407.44,0.0,0.9792,2e-05,3.14872]
[1777251643471,52.66,79414.28,0.0,0.97931,2e-05,3.13576]
[1777251644475,52.66,79412.19,0.0,0.97927,2e-05,3.14001]
[1777251645482,52.66,79418.01,0.0,0.97936,2e-05,3.12929]
[1777251650521,52.68,79417.54,0.0,0.97932,2e-05,3.13428]
[1777251655553,52.69,79414.08,0.0,0.97924,2e-05,3.14466]
[1777251658573,52.7,79420.32,0.0,0.97932,2e-05,3.13366]
[1777251659870,52.7,79429.26,0.0,0.97946,1e-05,3.11709]
[1777251660728,52.7,79429.24,0.0,0.97945,1e-05,3.11742]
[1777251662626,52.7,79445.71,0.0,0.97969,1e-05,3.08755]
[1777251664639,52.71,79451.75,0.0,0.97977,1e-05,3.07705]
[1777251667683,52.76,79456.08,0.0,0.97974,1e-05,3.08192]
[1777251669703,52.8,79442.73,0.0,0.97946,1e-05,3.1165]
[1777251670709,52.8,79442.73,0.0,0.97946,1e-05,3.11731]
[1777251671721,52.8,79453.32,0.0,0.97961,1e-05,3.09749]
[1777251672718,52.82,79461.17,0.0,0.9797,1e-05,3.0869]
[1777251673723,52.82,79466.3,0.0,0.97977,1e-05,3.07774]
[1777251675751,52.82,79436.88,0.0,0.97933,1e-05,3.13315]
[1777251676751,52.83,79455.61,0.0,0.97961,1e-05,3.09867]
[1777251677759,52.84,79472.56,0.0,0.97983,1e-05,3.07096]
[1777251680050,52.85,79473.38,0.0,0.97983,1e-05,3.07022]
[1777251682801,52.85,79463.75,0.0,0.97969,1e-05,3.08854]
[1777251683807,52.85,79449.64,0.0,0.97948,1e-05,3.11522]
[1777251684816,52.85,79434.82,0.0,0.97925,2e-05,3.14337]
[1777251686837,52.85,79430.05,0.0,0.97918,2e-05,3.15291]
[1777251688858,52.85,79456.94,0.0,0.97957,1e-05,3.10296]
[1777251690155,52.85,79479.87,0.0,0.97991,1e-05,3.06001]
[1777251690871,52.85,79479.34,0.0,0.97991,1e-05,3.06068]
[1777251692878,52.87,79472.48,0.0,0.97979,1e-05,3.07497]
[1777251694891,52.87,79465.71,0.0,0.97968,1e-05,3.08869]
[1777251695898,52.87,79470.99,0.0,0.97976,1e-05,3.07924]
[1777251696904,52.89,79465.55,0.0,0.97965,1e-05,3.09307]
[1777251697914,52.89,79455.89,0.0,0.9795,1e-05,3.11146]
[1777251698919,52.89,79461.28,0.0,0.97958,1e-05,3.1017]
[1777251700227,52.89,79462.9,0.0,0.9796,1e-05,3.09901]
[1777251701945,52.9,79468.81,0.0,0.97968,1e-05,3.08869]
[1777251703958,52.9,79458.86,0.0,0.97953,1e-05,3.10795]
[1777251704963,52.9,79447.73,0.0,0.97936,1e-05,3.12913]
[1777251705970,52.9,79447.62,0.0,0.97936,1e-05,3.12962]
[1777251707985,52.9,79441.47,0.0,0.97927,1e-05,3.14131]
[1777251708990,52.9,79450.56,0.0,0.9794,1e-05,3.12425]
[1777251709997,52.9,79445.96,0.0,0.97933,1e-05,3.13296]
[1777251713018,52.9,79452.14,0.0,0.97942,1e-05,3.12153]
[1777251716048,52.9,79442.91,0.0,0.97928,1e-05,3.13907]
[1777251717050,52.9,79458.41,0.0,0.97952,1e-05,3.11003]
[1777251718059,52.91,79466.01,0.0,0.97963,1e-05,3.09593]
[1777251719064,52.91,79462.63,0.0,0.97958,1e-05,3.10236]
[1777251720075,52.91,79453.8,0.0,0.97944,1e-05,3.11898]
[1777251721095,52.91,79443.14,0.0,0.97929,1e-05,3.139]
[1777251722102,52.91,79423.12,0.0,0.97898,2e-05,3.177]
[1777251723101,52.91,79407.98,0.0,0.97875,2e-05,3.20586]
[1777251724108,52.91,79398.26,0.0,0.9786,2e-05,3.22516]
[1777251725114,52.91,79400.41,0.0,0.97863,2e-05,3.22165]
[1777251727129,52.92,79403.37,0.0,0.97866,2e-05,3.21725]
[1777251730156,52.92,79420.37,0.0,0.97891,2e-05,3.18666]
[1777251731165,52.93,79479.81,0.0,0.97979,1e-05,3.07568]
[1777251732169,52.93,79479.28,0.0,0.97977,1e-05,3.07745]
[1777251733183,52.93,79478.26,0.0,0.97975,1e-05,3.08021]
[1777251735192,52.94,79464.09,0.0,0.97953,1e-05,3.10832]
[1777251736199,52.95,79451.46,0.0,0.97934,1e-05,3.1328]
[1777251737205,52.95,79449.37,0.0,0.9793,1e-05,3.13751]
[1777251742243,52.96,79440.9,0.0,0.97914,2e-05,3.15731]
[1777251743251,52.97,79432.42,0.0,0.97901,2e-05,3.1741]
[1777251744263,52.97,79423.04,0.0,0.97886,2e-05,3.19264]
[1777251745266,52.97,79432.89,0.0,0.979,2e-05,3.17459]
[1777251746297,52.98,79438.25,0.0,0.97908,2e-05,3.16514]
[1777251748299,52.98,79432.36,0.0,0.97898,2e-05,3.17772]
[1777251752327,52.99,79425.57,0.0,0.97887,2e-05,3.19096]
[1777251753327,53.0,79409.38,0.0,0.97862,2e-05,3.22257]
[1777251754333,53.0,79404.6,0.0,0.97854,2e-05,3.23236]
[1777251755342,53.0,79400.5,0.0,0.97847,2e-05,3.24084]
[1777251760379,53.01,79405.76,0.0,0.97853,2e-05,3.23361]
[1777251761387,53.02,79409.33,0.0,0.97858,2e-05,3.22736]
[1777251764407,53.02,79417.95,0.0,0.9787,2e-05,3.21267]
[1777251765414,53.03,79423.26,0.0,0.97877,2e-05,3.20317]
[1777251767428,53.03,79428.22,0.0,0.97884,2e-05,3.19502]
[1777251770764,53.04,79437.2,0.0,0.97896,2e-05,3.17995]
[1777251776491,53.05,79430.06,0.0,0.97883,2e-05,3.19654]
[1777251781526,53.05,79433.0,0.0,0.97887,2e-05,3.19172]
[1777251784549,53.06,79412.98,0.0,0.97856,2e-05,3.23042]
[1777251785556,53.06,79397.99,0.0,0.97832,2e-05,3.25943]
[1777251786563,53.06,79372.58,0.0,0.97793,2e-05,3.30882]
[1777251787570,53.06,79356.95,0.0,0.97768,2e-05,3.33944]
[1777251788577,53.06,79348.87,0.0,0.97755,2e-05,3.35528]
[1777251789601,53.06,79335.34,0.0,0.97733,2e-05,3.38197]
[1777251790971,53.06,79331.56,0.0,0.97727,2e-05,3.38933]
[1777251793612,53.05,79337.45,0.0,0.97737,2e-05,3.37711]
[1777251796632,53.05,79342.67,0.0,0.97746,2e-05,3.36629]
[1777251798646,53.05,79346.59,0.0,0.97753,2e-05,3.35826]
[1777251799655,53.05,79352.58,0.0,0.97762,2e-05,3.34631]
[1777251801041,53.05,79352.83,0.0,0.97763,2e-05,3.34571]
[1777251804717,53.05,79363.18,0.0,0.9778,2e-05,3.32494]
[1777251805699,53.05,79356.91,0.0,0.9777,2e-05,3.3371]
[1777251809728,53.05,79350.44,0.0,0.9776,2e-05,3.34956]
[1777251812749,53.04,79368.08,0.0,0.97789,2e-05,3.31207]
[1777251813756,53.04,79371.4,0.0,0.97795,2e-05,3.30553]
[1777251814764,53.04,79383.4,0.0,0.97814,2e-05,3.2821]
[1777251815769,53.04,79386.07,0.0,0.97818,2e-05,3.27692]
[1777251817785,53.04,79386.77,0.0,0.97819,2e-05,3.27559]
[1777251818793,53.04,79395.54,0.0,0.97833,2e-05,3.25862]
[1777251819799,53.04,79395.54,0.0,0.97833,2e-05,3.25866]
[1777251821183,53.05,79401.14,0.0,0.97841,2e-05,3.24797]
[1777251824836,53.05,79393.73,0.0,0.97829,2e-05,3.26249]
[1777251827855,53.05,79390.59,0.0,0.97824,2e-05,3.26871]
[1777251829868,53.05,79382.67,0.0,0.97812,2e-05,3.28416]
[1777251832890,53.05,79388.25,0.0,0.97821,2e-05,3.2734]
[1777251837931,53.05,79391.06,0.0,0.97825,2e-05,3.26816]
[1777251838938,53.05,79398.72,0.0,0.97837,2e-05,3.2534]
[1777251839945,53.05,79395.73,0.0,0.97832,2e-05,3.25924]
[1777251841326,53.05,79388.89,0.0,0.97821,2e-05,3.27261]
[1777251842966,53.05,79395.19,0.0,0.97831,2e-05,3.26045]
[1777251843973,53.05,79404.66,0.0,0.97846,2e-05,3.24224]
[1777251844980,53.05,79415.54,0.0,0.97862,2e-05,3.22144]
[1777251845987,53.05,79419.21,0.0,0.97868,2e-05,3.21454]
[1777251849009,53.05,79411.85,0.0,0.97856,2e-05,3.22904]
[1777251851396,53.05,79421.79,0.0,0.97871,2e-05,3.21035]
[1777251857068,53.06,79418.9,0.0,0.97866,2e-05,3.21655]
[1777251860088,53.05,79418.44,0.0,0.97867,2e-05,3.21629]
[1777251865123,53.04,79429.01,0.0,0.97885,2e-05,3.19304]
[1777251866130,53.03,79429.39,0.0,0.97887,2e-05,3.19114]
[1777251871165,53.02,79435.18,0.0,0.97899,2e-05,3.1748]
[1777251876200,53.01,79430.78,0.0,0.97895,2e-05,3.18036]
[1777251881235,53.0,79429.94,0.0,0.97896,2e-05,3.17913]
[1777251885270,52.99,79436.19,0.0,0.97907,2e-05,3.16507]
[1777251886270,52.99,79430.67,0.0,0.97899,2e-05,3.17499]
[1777251887278,52.99,79425.55,0.0,0.97892,2e-05,3.18416]
[1777251888283,52.99,79423.9,0.0,0.97889,2e-05,3.18745]
[1777251893318,52.97,79424.5,0.0,0.97892,2e-05,3.18343]
[1777251895333,52.97,79419.06,0.0,0.97885,2e-05,3.19264]
[1777251896339,52.97,79407.95,0.0,0.97868,2e-05,3.21401]
[1777251897347,52.97,79401.8,0.0,0.97858,2e-05,3.22591]
[1777251898354,52.97,79398.81,0.0,0.97853,2e-05,3.23175]
[1777251900372,52.97,79382.04,0.0,0.97827,2e-05,3.26427]
[1777251901375,52.97,79374.67,0.0,0.97816,2e-05,3.27859]
[1777251902390,52.97,79387.3,0.0,0.97835,2e-05,3.25411]
[1777251903393,52.97,79387.07,0.0,0.97835,2e-05,3.2546]
[1777251906412,52.97,79388.95,0.0,0.97838,2e-05,3.25111]
[1777251907417,52.97,79383.51,0.0,0.97829,2e-05,3.2617]
[1777251909432,52.97,79380.01,0.0,0.97824,2e-05,3.26856]
[1777251911445,52.97,79389.35,0.0,0.97838,2e-05,3.25054]
[1777251912459,52.97,79395.73,0.0,0.97848,2e-05,3.23829]
[1777251913463,52.97,79396.42,0.0,0.97849,2e-05,3.23704]
[1777251917489,52.97,79389.27,0.0,0.97838,2e-05,3.25119]
[1777251918495,52.98,79387.05,0.0,0.97834,2e-05,3.25555]
[1777251921521,52.98,79379.04,0.0,0.97822,2e-05,3.27125]
[1777251922528,52.98,79373.1,0.0,0.97812,2e-05,3.28284]
[1777251923535,52.98,79368.91,0.0,0.97806,2e-05,3.29102]
[1777251926560,52.98,79374.16,0.0,0.97814,2e-05,3.28081]
[1777251927568,52.98,79380.17,0.0,0.97823,2e-05,3.26916]
[1777251928575,52.98,79378.72,0.0,0.97821,2e-05,3.27203]
[1777251933635,52.98,79378.21,0.0,0.97822,2e-05,3.27076]
[1777251936640,52.98,79370.17,0.0,0.97809,2e-05,3.28652]
[1777251938653,52.98,79368.51,0.0,0.97806,2e-05,3.28978]
[1777251943688,52.98,79363.33,0.0,0.97798,2e-05,3.29992]
[1777251947717,52.98,79355.75,0.0,0.97786,2e-05,3.3147]
[1777251949732,52.98,79348.73,0.0,0.97775,2e-05,3.3284]
[1777251952111,52.98,79360.32,0.0,0.97794,2e-05,3.30554]
[1777251952752,52.98,79360.32,0.0,0.97794,2e-05,3.30551]
[1777251956780,52.98,79365.54,0.0,0.97802,2e-05,3.2952]
[1777251957790,52.98,79369.53,0.0,0.97808,2e-05,3.28741]
[1777251962181,52.98,79377.23,0.0,0.9782,2e-05,3.27246]
[1777251965849,52.98,79396.92,0.0,0.97851,2e-05,3.2345]
[1777251966856,52.97,79406.68,0.0,0.97866,2e-05,3.21511]
[1777251967866,52.97,79404.75,0.0,0.97864,2e-05,3.2182]
[1777251972908,52.96,79401.47,0.0,0.97861,2e-05,3.22146]
[1777251973915,52.96,79380.35,0.0,0.97829,2e-05,3.26158]
[1777251974922,52.96,79377.67,0.0,0.97825,2e-05,3.26683]
[1777251979964,52.96,79379.39,0.0,0.97827,2e-05,3.26372]
[1777251982322,52.96,79373.93,0.0,0.97819,2e-05,3.27446]
[1777251988019,52.96,79375.52,0.0,0.97821,2e-05,3.27152]
[1777251993055,52.96,79375.24,0.0,0.97822,2e-05,3.26973]
[1777251998090,52.96,79366.82,0.0,0.97809,2e-05,3.28623]
[1777251999097,52.96,79373.52,0.0,0.97819,2e-05,3.27318]
[1777252000104,52.96,79377.15,0.0,0.97825,2e-05,3.26615]
[1777252004133,52.96,79382.69,0.0,0.97833,2e-05,3.25552]
[1777252009166,52.96,79379.32,0.0,0.97828,2e-05,3.26225]
[1777252014203,52.96,79379.95,0.0,0.97829,2e-05,3.26118]
[1777252015210,52.96,79389.23,0.0,0.97843,2e-05,3.24326]
[1777252016219,52.96,79392.45,0.0,0.97849,2e-05,3.23638]
[1777252019238,52.95,79398.68,0.0,0.9786,2e-05,3.22241]
[1777252021254,52.95,79401.63,0.0,0.97866,2e-05,3.21547]
[1777252022606,52.94,79395.91,0.0,0.97858,2e-05,3.22521]
[1777252024276,52.94,79384.43,0.0,0.9784,2e-05,3.2467]
[1777252026318,52.93,79381.47,0.0,0.97837,2e-05,3.2511]
[1777252027297,52.93,79364.78,0.0,0.97811,2e-05,3.28357]
[1777252028305,52.93,79350.9,0.0,0.97789,2e-05,3.31072]
[1777252029310,52.93,79345.31,0.0,0.9778,2e-05,3.32166]
[1777252032677,52.93,79338.42,0.0,0.97769,2e-05,3.335]
[1777252034349,52.93,79325.79,0.0,0.97749,2e-05,3.35981]
[1777252035354,52.93,79317.68,0.0,0.97736,2e-05,3.37579]
[1777252036361,52.93,79312.5,0.0,0.97728,2e-05,3.38597]
[1777252041400,52.93,79308.19,0.0,0.97721,2e-05,3.39395]
[1777252042402,52.93,79298.35,0.0,0.97705,2e-05,3.41336]
[1777252043410,52.93,79299.86,0.0,0.97708,2e-05,3.41015]
[1777252048447,52.93,79299.37,0.0,0.97707,2e-05,3.41088]
[1777252049464,52.92,79308.13,0.0,0.97722,2e-05,3.39315]
[1777252050462,52.92,79313.86,0.0,0.97731,2e-05,3.38156]
[1777252051469,52.92,79331.97,0.0,0.97762,2e-05,3.34295]
[1777252052474,52.92,79335.32,0.0,0.97768,2e-05,3.33627]
[1777252056518,52.92,79338.89,0.0,0.97773,2e-05,3.32903]
[1777252057525,52.92,79309.02,0.0,0.97725,2e-05,3.38889]
[1777252058532,52.92,79299.52,0.0,0.9771,2e-05,3.40777]
[1777252059539,52.92,79314.28,0.0,0.97734,2e-05,3.37808]
[1777252060546,52.92,79312.11,0.0,0.9773,2e-05,3.38228]
[1777252065580,52.92,79310.33,0.0,0.97728,2e-05,3.38515]
[1777252068605,52.92,79307.79,0.0,0.97724,2e-05,3.3898]
[1777252070617,52.92,79317.64,0.0,0.9774,2e-05,3.36987]
[1777252071623,52.92,79317.35,0.0,0.9774,2e-05,3.37034]
[1777252073637,52.92,79310.73,0.0,0.97729,2e-05,3.38328]
[1777252077665,52.91,79307.06,0.0,0.97724,2e-05,3.39005]
[1777252078672,52.91,79301.94,0.0,0.97716,2e-05,3.40015]
[1777252080687,52.91,79294.38,0.0,0.97703,2e-05,3.41515]
[1777252081694,52.91,79289.75,0.0,0.97696,2e-05,3.42411]
[1777252083708,52.91,79288.51,0.0,0.97694,2e-05,3.42619]
[1777252084716,52.91,79283.22,0.0,0.97686,2e-05,3.43666]
[1777252085721,52.91,79278.14,0.0,0.97678,2e-05,3.44671]
[1777252086729,52.91,79272.93,0.0,0.97669,2e-05,3.45703]
[1777252087743,52.91,79266.63,0.0,0.97659,2e-05,3.46958]
[1777252088745,52.9,79261.11,0.0,0.9765,2e-05,3.48055]
[1777252089756,52.9,79253.19,0.0,0.97637,2e-05,3.49643]
[1777252090759,52.9,79251.55,0.0,0.97634,2e-05,3.49947]
[1777252093780,52.9,79251.2,0.0,0.97635,2e-05,3.49917]
[1777252095797,52.9,79245.95,0.0,0.97626,2e-05,3.50926]
[1777252096801,52.89,79239.07,0.0,0.97615,2e-05,3.52305]
[1777252097814,52.89,79238.87,0.0,0.97615,2e-05,3.52309]
[1777252100832,52.89,79227.36,0.0,0.97596,2e-05,3.5457]
[1777252101838,52.89,79213.81,0.0,0.97573,2e-05,3.5734]
[1777252102844,52.88,79215.64,0.0,0.97577,2e-05,3.56913]
[1777252103186,52.88,79226.41,0.0,0.97595,2e-05,3.54678]
[1777252104859,52.88,79225.38,0.0,0.97594,2e-05,3.54804]
[1777252105867,52.88,79213.21,0.0,0.97574,2e-05,3.57288]
[1777252106873,52.88,79205.22,0.0,0.9756,2e-05,3.58908]
[1777252107879,52.88,79198.96,0.0,0.9755,2e-05,3.60168]
[1777252108887,52.86,79202.77,0.0,0.97561,2e-05,3.58861]
[1777252111908,52.82,79197.12,0.0,0.97561,2e-05,3.58764]
[1777252116945,52.79,79199.04,0.0,0.9757,2e-05,3.57693]
[1777252121979,52.78,79195.69,0.0,0.97566,2e-05,3.58163]
[1777252123326,52.78,79188.57,0.0,0.97554,2e-05,3.59607]
[1777252125000,52.78,79185.65,0.0,0.97549,2e-05,3.60122]
[1777252127015,52.75,79182.76,0.0,0.97549,2e-05,3.60169]
[1777252128023,52.74,79177.47,0.0,0.97544,2e-05,3.60783]
[1777252132050,52.64,79173.82,0.0,0.97557,2e-05,3.5911]
[1777252137086,52.62,79186.28,0.0,0.97582,2e-05,3.56049]
[1777252138093,52.62,79190.41,0.0,0.9759,2e-05,3.55147]
[1777252142121,52.62,79196.62,0.0,0.97602,2e-05,3.53735]
[1777252143474,52.61,79186.81,0.0,0.97585,2e-05,3.55698]
[1777252145143,52.61,79177.71,0.0,0.9757,2e-05,3.57557]
[1777252146149,52.61,79172.2,0.0,0.97561,2e-05,3.58667]
[1777252147162,52.61,79168.72,0.0,0.97555,2e-05,3.59351]
[1777252149172,52.59,79180.17,0.0,0.97579,2e-05,3.56425]
[1777252150181,52.59,79187.26,0.0,0.97592,2e-05,3.54903]
[1777252151185,52.59,79187.97,0.0,0.97593,2e-05,3.54714]
[1777252153544,52.58,79203.13,0.0,0.9762,2e-05,3.5145]
[1777252155213,52.58,79205.36,0.0,0.97624,2e-05,3.50954]
[1777252160248,52.57,79210.16,0.0,0.97634,2e-05,3.49767]
[1777252162266,52.57,79216.14,0.0,0.97645,2e-05,3.48476]
[1777252163615,52.57,79204.11,0.0,0.97624,2e-05,3.50924]
[1777252165287,52.57,79198.74,0.0,0.97616,2e-05,3.52002]
[1777252167301,52.56,79199.32,0.0,0.97617,2e-05,3.51811]
[1777252168308,52.56,79193.69,0.0,0.97608,2e-05,3.52943]
[1777252169314,52.56,79189.86,0.0,0.97602,2e-05,3.53702]
[1777252172337,52.56,79194.86,0.0,0.97613,2e-05,3.52289]
[1777252173684,52.55,79201.81,0.0,0.97625,2e-05,3.50782]
[1777252179389,52.55,79194.88,0.0,0.97615,2e-05,3.52013]
[1777252180397,52.55,79174.61,0.0,0.9758,2e-05,3.56232]
[1777252181403,52.55,79168.85,0.0,0.9757,2e-05,3.57448]
[1777252184423,52.55,79169.81,0.0,0.97572,2e-05,3.57269]
[1777252185430,52.55,79175.09,0.0,0.97581,2e-05,3.56172]
[1777252189461,52.55,79161.92,0.0,0.97558,2e-05,3.58919]
[1777252190467,52.55,79157.04,0.0,0.97549,2e-05,3.59951]
[1777252195501,52.55,79157.77,0.0,0.9755,2e-05,3.59817]
[1777252197515,52.55,79152.15,0.0,0.97541,2e-05,3.61006]
[1777252199531,52.55,79150.45,0.0,0.97538,2e-05,3.61366]
[1777252204565,52.53,79149.78,0.0,0.97541,2e-05,3.60998]
[1777252208596,52.51,79157.79,0.0,0.97559,2e-05,3.58755]
[1777252209601,52.49,79172.41,0.0,0.97589,2e-05,3.55174]
[1777252210606,52.49,79179.06,0.0,0.976,2e-05,3.53748]
[1777252213637,52.48,79172.52,0.0,0.9759,2e-05,3.54993]
[1777252218662,52.48,79172.32,0.0,0.97591,2e-05,3.54874]
[1777252220679,52.47,79178.56,0.0,0.97603,2e-05,3.53455]
[1777252223703,52.47,79182.08,0.0,0.9761,2e-05,3.52613]
[1777252227731,52.46,79174.42,0.0,0.97598,2e-05,3.54068]
[1777252228739,52.46,79169.4,0.0,0.97589,2e-05,3.55078]
[1777252230753,52.46,79166.23,0.0,0.97584,2e-05,3.55661]
[1777252232770,52.46,79153.65,0.0,0.97565,2e-05,3.57999]
[1777252233782,52.45,79147.71,0.0,0.97555,2e-05,3.59209]
[1777252234810,52.45,79145.98,0.0,0.97552,2e-05,3.59529]
[1777252235794,52.43,79142.58,0.0,0.9755,2e-05,3.59782]
[1777252236799,52.42,79150.6,0.0,0.97568,2e-05,3.57618]
[1777252237814,52.41,79159.2,0.0,0.97583,2e-05,3.55769]
[1777252238818,52.41,79153.72,0.0,0.97574,2e-05,3.56877]
[1777252239820,52.41,79149.3,0.0,0.97566,2e-05,3.57762]
[1777252241834,52.41,79146.92,0.0,0.97563,2e-05,3.58172]
[1777252243847,52.4,79140.75,0.0,0.97553,2e-05,3.5938]
[1777252244856,52.4,79149.05,0.0,0.97568,2e-05,3.57582]
[1777252246867,52.38,79143.75,0.0,0.97563,2e-05,3.58147]
[1777252249893,52.38,79133.87,0.0,0.97547,2e-05,3.60139]
[1777252250901,52.38,79129.09,0.0,0.97539,2e-05,3.61102]
[1777252252918,52.37,79140.86,0.0,0.9756,2e-05,3.58562]
[1777252253925,52.35,79159.97,0.0,0.97597,2e-05,3.54039]
[1777252254932,52.35,79170.58,0.0,0.97615,2e-05,3.51788]
[1777252255940,52.35,79172.01,0.0,0.97618,2e-05,3.51456]
[1777252260982,52.34,79168.06,0.0,0.97613,2e-05,3.52104]
[1777252264005,52.34,79174.03,0.0,0.97624,2e-05,3.50758]
[1777252268035,52.34,79180.48,0.0,0.97636,2e-05,3.49289]
[1777252270046,52.33,79184.06,0.0,0.97642,2e-05,3.48488]
[1777252272058,52.33,79190.12,0.0,0.97653,2e-05,3.4718]
[1777252273069,52.33,79191.94,0.0,0.97656,2e-05,3.46779]
[1777252275080,52.33,79194.81,0.0,0.97662,2e-05,3.46116]
[1777252280116,52.32,79196.56,0.0,0.97666,2e-05,3.4566]
[1777252281122,52.32,79201.68,0.0,0.97674,2e-05,3.44588]
[1777252283135,52.32,79206.62,0.0,0.97683,2e-05,3.43536]
[1777252286158,52.32,79201.44,0.0,0.97675,2e-05,3.44538]
[1777252289179,52.32,79209.43,0.0,0.97689,2e-05,3.42841]
[1777252292199,52.31,79216.46,0.0,0.97702,2e-05,3.41099]
[1777252297235,52.31,79216.23,0.0,0.97703,2e-05,3.41059]
[1777252302269,52.31,79217.66,0.0,0.97706,2e-05,3.40681]
[1777252307304,52.3,79218.74,0.0,0.97708,2e-05,3.40375]
[1777252312342,52.3,79215.35,0.0,0.97704,2e-05,3.40955]
[1777252313346,52.3,79205.73,0.0,0.97688,2e-05,3.42916]
[1777252314698,52.3,79212.05,0.0,0.97698,2e-05,3.41606]
[1777252315360,52.3,79212.05,0.0,0.97699,2e-05,3.41566]
[1777252320398,52.29,79212.98,0.0,0.97701,2e-05,3.41285]
[1777252325434,52.29,79216.42,0.0,0.97707,2e-05,3.40517]
[1777252328451,52.29,79225.83,0.0,0.97723,2e-05,3.38559]
[1777252329459,52.29,79230.39,0.0,0.97731,2e-05,3.37623]
[1777252334839,52.29,79226.45,0.0,0.97725,2e-05,3.38355]
[1777252339528,52.28,79221.68,0.0,0.97717,2e-05,3.3925]
[1777252343555,52.28,79217.81,0.0,0.97712,2e-05,3.39969]
[1777252348591,52.28,79216.66,0.0,0.9771,2e-05,3.40116]
[1777252353626,52.27,79211.88,0.0,0.97705,2e-05,3.40742]
[1777252358662,52.27,79209.47,0.0,0.97701,2e-05,3.41141]
[1777252360675,52.27,79204.17,0.0,0.97693,2e-05,3.42185]
[1777252362689,52.27,79200.26,0.0,0.97687,2e-05,3.42943]
[1777252365054,52.26,79188.16,0.0,0.97667,2e-05,3.45357]
[1777252366717,52.26,79180.37,0.0,0.97654,2e-05,3.46936]
[1777252367724,52.26,79177.74,0.0,0.9765,2e-05,3.47451]
[1777252372761,52.26,79176.32,0.0,0.97648,2e-05,3.47605]
[1777252375124,52.25,79183.25,0.0,0.97661,2e-05,3.46096]
[1777252378803,52.25,79177.56,0.0,0.97652,2e-05,3.47195]
[1777252382836,52.25,79185.56,0.0,0.97666,2e-05,3.45444]
[1777252384845,52.24,79183.67,0.0,0.97663,2e-05,3.45784]
[1777252389879,52.24,79179.19,0.0,0.97657,2e-05,3.46595]
[1777252392904,52.24,79173.87,0.0,0.97648,2e-05,3.47622]
[1777252393912,52.24,79164.12,0.0,0.97632,2e-05,3.49617]
[1777252395923,52.23,79154.22,0.0,0.97616,2e-05,3.51591]
[1777252396931,52.23,79146.38,0.0,0.97602,2e-05,3.53228]
[1777252397938,52.23,79140.82,0.0,0.97593,2e-05,3.54359]
[1777252398944,52.23,79138.96,0.0,0.9759,2e-05,3.54713]
[1777252399952,52.23,79140.83,0.0,0.97594,2e-05,3.54243]
[1777252404990,52.21,79144.51,0.0,0.97604,2e-05,3.52925]
[1777252410030,52.2,79137.13,0.0,0.97593,2e-05,3.54286]
[1777252415062,52.19,79134.7,0.0,0.97592,2e-05,3.54348]
[1777252418086,52.19,79140.19,0.0,0.97603,2e-05,3.53086]
[1777252421108,52.18,79134.29,0.0,0.97593,2e-05,3.54217]
[1777252426144,52.18,79128.58,0.0,0.97585,2e-05,3.55234]
[1777252431188,52.17,79131.04,0.0,0.97591,2e-05,3.54534]
[1777252436214,52.16,79129.94,0.0,0.9759,2e-05,3.5459]
[1777252441248,52.16,79125.86,0.0,0.97584,2e-05,3.55271]
[1777252444268,52.15,79117.95,0.0,0.97571,2e-05,3.56829]
[1777252445614,52.14,79118.43,0.0,0.97575,2e-05,3.56342]
[1777252451318,52.1,79126.68,0.0,0.97597,2e-05,3.53726]
[1777252453332,52.1,79127.91,0.0,0.976,2e-05,3.53403]
[1777252456353,52.08,79126.26,0.0,0.976,2e-05,3.5334]
[1777252457360,52.07,79131.5,0.0,0.97612,2e-05,3.51922]
[1777252461388,52.06,79136.95,0.0,0.97624,2e-05,3.50397]
[1777252464408,52.05,79131.11,0.0,0.97615,2e-05,3.51534]
[1777252465757,52.05,79125.52,0.0,0.97605,2e-05,3.52676]
[1777252471459,52.05,79120.36,0.0,0.976,2e-05,3.53314]
[1777252476494,52.03,79118.05,0.0,0.97599,2e-05,3.53346]
[1777252478509,52.01,79111.78,0.0,0.97591,2e-05,3.54311]
[1777252483542,51.99,79115.14,0.0,0.97603,2e-05,3.52883]
[1777252485899,51.96,79124.54,0.0,0.97624,2e-05,3.50329]
[1777252486564,51.96,79124.54,0.0,0.97624,2e-05,3.50304]
[1777252489587,51.96,79119.22,0.0,0.97615,2e-05,3.51338]
[1777252494634,51.96,79122.77,0.0,0.97623,2e-05,3.50457]
[1777252495969,51.95,79129.65,0.0,0.97635,2e-05,3.48993]
[1777252497655,51.95,79130.55,0.0,0.97637,2e-05,3.48757]
[1777252502690,51.95,79132.02,0.0,0.9764,2e-05,3.48333]
[1777252504705,51.95,79124.97,0.0,0.97628,2e-05,3.49757]
[1777252506041,51.94,79116.57,0.0,0.97614,2e-05,3.51462]
[1777252509740,51.94,79111.14,0.0,0.97606,2e-05,3.52516]
[1777252512768,51.94,79117.37,0.0,0.97617,2e-05,3.5112]
[1777252513770,51.94,79111.61,0.0,0.97607,2e-05,3.52301]
[1777252514781,51.93,79106.92,0.0,0.976,2e-05,3.53258]
[1777252518810,51.93,79113.32,0.0,0.97612,2e-05,3.5179]
[1777252519817,51.93,79106.44,0.0,0.976,2e-05,3.53208]
[1777252520824,51.93,79104.53,0.0,0.97597,2e-05,3.5358]
[1777252526181,51.92,79102.19,0.0,0.97594,2e-05,3.53887]
[1777252531906,51.91,79105.63,0.0,0.97603,2e-05,3.52715]
[1777252536252,51.91,79102.13,0.0,0.97598,2e-05,3.5333]
[1777252541973,51.9,79100.34,0.0,0.97596,2e-05,3.53552]
[1777252546331,51.9,79106.58,0.0,0.97609,2e-05,3.52077]
[1777252549023,51.89,79101.47,0.0,0.976,2e-05,3.53092]
[1777252550029,51.89,79088.71,0.0,0.97578,2e-05,3.55727]
[1777252551036,51.89,79077.5,0.0,0.97559,2e-05,3.58109]
[1777252552043,51.89,79075.5,0.0,0.97555,2e-05,3.58499]
[1777252553050,51.89,79075.02,0.0,0.97555,2e-05,3.58614]
[1777252557083,51.89,79072.93,0.0,0.97552,2e-05,3.58949]
[1777252558085,51.89,79064.93,0.0,0.97537,2e-05,3.6067]
[1777252560099,51.89,79061.09,0.0,0.9753,2e-05,3.61524]
[1777252564135,51.89,79074.28,0.0,0.97553,2e-05,3.58793]
[1777252565139,51.89,79082.86,0.0,0.97568,2e-05,3.56967]
[1777252566147,51.89,79080.52,0.0,0.97564,2e-05,3.57513]
[1777252570177,51.9,79090.61,0.0,0.97581,2e-05,3.55469]
[1777252571183,51.9,79094.46,0.0,0.97587,2e-05,3.54682]
[1777252572190,51.9,79087.85,0.0,0.97575,2e-05,3.56137]
[1777252576226,51.9,79078.83,0.0,0.97558,2e-05,3.58157]
[1777252577228,51.9,79070.61,0.0,0.97544,2e-05,3.59911]
[1777252578234,51.91,79070.48,0.0,0.97543,2e-05,3.59958]
[1777252581255,51.91,79065.19,0.0,0.97534,2e-05,3.61147]
[1777252583269,51.91,79062.68,0.0,0.97529,2e-05,3.61718]
[1777252585282,51.91,79057.52,0.0,0.97519,2e-05,3.62857]
[1777252589311,51.92,79051.28,0.0,0.97507,2e-05,3.64389]
[1777252590317,51.92,79034.71,0.0,0.97477,2e-05,3.67975]
[1777252591325,51.92,79032.21,0.0,0.97473,2e-05,3.68332]
[1777252593340,51.92,79025.12,0.0,0.9746,2e-05,3.69916]
[1777252597373,51.92,79022.1,0.0,0.97454,2e-05,3.70623]
[1777252602414,51.92,79011.35,0.0,0.97435,2e-05,3.72859]
[1777252603418,51.92,79015.81,0.0,0.97444,2e-05,3.71845]
[1777252604425,51.92,79022.13,0.0,0.97455,2e-05,3.70455]
[1777252606754,51.92,79011.53,0.0,0.97436,2e-05,3.72758]
[1777252608452,51.91,79009.19,0.0,0.97433,2e-05,3.73146]
[1777252613490,51.9,79022.98,0.0,0.97461,2e-05,3.69792]
[1777252618525,51.9,79026.79,0.0,0.97469,2e-05,3.68848]
[1777252619533,51.9,79034.91,0.0,0.97484,2e-05,3.67079]
[1777252620539,51.9,79040.34,0.0,0.97493,2e-05,3.65901]
[1777252623560,51.89,79030.67,0.0,0.97476,2e-05,3.67997]
[1777252625574,51.89,79031.7,0.0,0.97478,2e-05,3.67761]
[1777252626919,51.89,79044.59,0.0,0.97501,2e-05,3.64968]
[1777252627587,51.89,79044.59,0.0,0.97501,2e-05,3.64967]
[1777252629602,51.89,79046.11,0.0,0.97504,2e-05,3.6464]
[1777252630608,51.89,79036.46,0.0,0.97486,2e-05,3.66729]
[1777252631615,51.89,79021.78,0.0,0.9746,2e-05,3.69912]
[1777252635643,51.89,79015.0,0.0,0.97448,2e-05,3.71367]
[1777252640680,51.89,79011.5,0.0,0.97442,2e-05,3.72082]
[1777252645714,51.89,79011.97,0.0,0.97443,2e-05,3.71941]
[1777252650749,51.88,79008.87,0.0,0.97439,2e-05,3.72397]
[1777252655784,51.88,79008.81,0.0,0.97442,2e-05,3.71998]
[1777252658807,51.87,78993.64,0.0,0.97415,2e-05,3.752]
[1777252659815,51.86,78993.64,0.0,0.97416,2e-05,3.75034]
[1777252664848,51.83,78990.68,0.0,0.97417,2e-05,3.7488]
[1777252668875,51.81,79006.49,0.0,0.97451,2e-05,3.70843]
[1777252669883,51.81,79000.27,0.0,0.9744,2e-05,3.722]
[1777252670889,51.81,79001.68,0.0,0.97442,2e-05,3.7188]
[1777252675925,51.81,79002.57,0.0,0.97444,2e-05,3.7164]
[1777252680962,51.81,78997.68,0.0,0.97436,2e-05,3.72671]
[1777252683981,51.81,78994.06,0.0,0.97429,2e-05,3.73436]
[1777252689020,51.81,78998.84,0.0,0.97439,2e-05,3.72331]
[1777252692065,51.81,79011.45,0.0,0.97462,2e-05,3.69539]
[1777252693085,51.8,79027.3,0.0,0.97491,2e-05,3.6603]
[1777252694087,51.8,79021.38,0.0,0.97481,2e-05,3.67316]
[1777252695106,51.8,79010.2,0.0,0.9746,2e-05,3.69755]
[1777252696103,51.8,79004.67,0.0,0.9745,2e-05,3.7096]
[1777252697423,51.8,79005.45,0.0,0.97452,2e-05,3.70773]
[1777252700131,51.79,79009.42,0.0,0.97461,2e-05,3.69675]
[1777252704156,51.78,79015.65,0.0,0.97474,2e-05,3.68075]
[1777252706170,51.78,79020.91,0.0,0.97485,2e-05,3.66838]
[1777252707494,51.78,79028.9,0.0,0.97499,2e-05,3.65071]
[1777252709190,51.76,79031.79,0.0,0.97509,2e-05,3.6384]
[1777252714226,51.75,79038.65,0.0,0.97526,2e-05,3.61842]
[1777252715238,51.75,79048.49,0.0,0.97544,2e-05,3.5968]
[1777252716240,51.74,79048.49,0.0,0.97544,2e-05,3.59635]
[1777252718254,51.74,79055.37,0.0,0.97557,2e-05,3.58074]
[1777252719261,51.74,79053.32,0.0,0.97553,2e-05,3.5853]
[1777252721275,51.74,79046.42,0.0,0.97541,2e-05,3.60044]
[1777252722282,51.74,79037.62,0.0,0.97525,2e-05,3.61951]
[1777252723292,51.74,79035.19,0.0,0.9752,2e-05,3.62487]
[1777252728324,51.75,79030.63,0.0,0.97511,2e-05,3.63619]
[1777252730338,51.75,79029.82,0.0,0.97509,2e-05,3.63811]
[1777252732352,51.75,79022.86,0.0,0.97496,2e-05,3.65333]
[1777252733358,51.75,79017.13,0.0,0.97486,2e-05,3.66583]
[1777252734367,51.75,79016.43,0.0,0.97485,2e-05,3.66763]
[1777252739401,51.75,79019.46,0.0,0.9749,2e-05,3.66155]
[1777252740409,51.75,79027.63,0.0,0.97504,2e-05,3.64385]
[1777252741414,51.75,79026.04,0.0,0.97501,2e-05,3.64734]
[1777252742422,51.76,79020.68,0.0,0.97491,2e-05,3.65939]
[1777252743430,51.76,79027.99,0.0,0.97505,2e-05,3.64357]
[1777252744438,51.76,79032.08,0.0,0.97512,2e-05,3.63477]
[1777252746451,51.76,79039.29,0.0,0.97525,2e-05,3.61935]
[1777252748464,51.76,79044.58,0.0,0.97534,2e-05,3.60815]
[1777252752494,51.76,79043.53,0.0,0.97532,2e-05,3.61087]
[1777252754506,51.76,79037.31,0.0,0.97521,2e-05,3.62447]
[1777252755514,51.76,79036.19,0.0,0.97519,2e-05,3.62697]
[1777252760547,51.76,79036.07,0.0,0.97518,2e-05,3.62762]
[1777252765583,51.76,79042.48,0.0,0.97529,2e-05,3.61424]
[1777252767597,51.76,79047.33,0.0,0.97538,2e-05,3.60404]
[1777252770618,51.77,79052.91,0.0,0.97547,2e-05,3.59245]
[1777252775653,51.77,79050.66,0.0,0.97544,2e-05,3.59538]
[1777252780688,51.77,79052.1,0.0,0.97546,2e-05,3.59343]
[1777252785723,51.78,79051.95,0.0,0.97544,2e-05,3.59646]
[1777252789751,51.79,79046.6,0.0,0.97532,2e-05,3.61006]
[1777252793779,51.8,79036.16,0.0,0.97512,2e-05,3.63456]
[1777252794785,51.8,79034.5,0.0,0.97508,2e-05,3.63862]
[1777252799824,51.81,79032.33,0.0,0.97503,2e-05,3.6456]
[1777252804857,51.82,79030.31,0.0,0.97497,2e-05,3.65218]
[1777252808196,51.82,79038.35,0.0,0.9751,2e-05,3.63655]
[1777252810901,51.83,79043.83,0.0,0.97519,2e-05,3.62566]
[1777252812915,51.83,79044.84,0.0,0.97521,2e-05,3.62431]
[1777252816951,51.84,79056.52,0.0,0.9754,2e-05,3.60117]
[1777252818271,51.84,79056.23,0.0,0.97539,2e-05,3.60231]
[1777252818965,51.84,79056.23,0.0,0.97538,2e-05,3.60287]
[1777252819972,51.84,79050.42,0.0,0.97528,2e-05,3.61585]
[1777252821986,51.85,79048.54,0.0,0.97523,2e-05,3.62089]
[1777252827021,51.86,79046.98,0.0,0.97519,2e-05,3.62673]
[1777252832056,51.87,79044.66,0.0,0.97514,2e-05,3.63152]
[1777252837090,51.88,79040.07,0.0,0.97504,2e-05,3.6438]
[1777252842134,51.88,79045.69,0.0,0.97512,2e-05,3.63402]
[1777252847170,51.89,79039.73,0.0,0.975,2e-05,3.64928]
[1777252848485,51.9,79030.13,0.0,0.97481,2e-05,3.67099]
[1777252850190,51.9,79025.18,0.0,0.97472,2e-05,3.68217]
[1777252852204,51.9,79025.51,0.0,0.97472,2e-05,3.68226]
[1777252857240,51.91,79029.93,0.0,0.97478,2e-05,3.67462]
[1777252858560,51.91,79034.28,0.0,0.97486,2e-05,3.66601]
[1777252864289,51.92,79030.4,0.0,0.97477,2e-05,3.67657]
[1777252866303,51.92,79027.15,0.0,0.9747,2e-05,3.68444]
[1777252871339,51.93,79028.71,0.0,0.97471,2e-05,3.68339]
[1777252876375,51.94,79030.2,0.0,0.97473,2e-05,3.68101]
[1777252878700,51.94,79040.0,0.0,0.97491,2e-05,3.6598]
[1777252881410,51.94,79039.48,0.0,0.9749,2e-05,3.66102]
[1777252886448,51.94,79039.98,0.0,0.97491,2e-05,3.66028]
[1777252891484,51.94,79040.12,0.0,0.97492,2e-05,3.6575]
[1777252896519,51.94,79038.27,0.0,0.97489,2e-05,3.66181]
[1777252899539,51.94,79032.06,0.0,0.97477,2e-05,3.67543]
[1777252904576,51.94,79034.81,0.0,0.97482,2e-05,3.66965]
[1777252909610,51.94,79033.67,0.0,0.9748,2e-05,3.67232]
[1777252914645,51.94,79033.16,0.0,0.97479,2e-05,3.67359]
[1777252919683,51.94,79029.62,0.0,0.97472,2e-05,3.68144]
[1777252921696,51.94,79024.51,0.0,0.97463,2e-05,3.69259]
[1777252922703,51.94,79012.67,0.0,0.97441,2e-05,3.71845]
[1777252923710,51.94,79010.16,0.0,0.97437,2e-05,3.7239]
[1777252926731,51.94,79003.08,0.0,0.97424,2e-05,3.73926]
[1777252931767,51.94,79000.32,0.0,0.97419,2e-05,3.74493]
[1777252936802,51.94,78997.04,0.0,0.97413,2e-05,3.7518]
[1777252940830,51.94,78985.75,0.0,0.97392,2e-05,3.77648]
[1777252941837,51.94,78984.77,0.0,0.97391,2e-05,3.77854]
[1777252945865,51.94,78994.2,0.0,0.97409,2e-05,3.75722]
[1777252946873,51.93,78995.97,0.0,0.97412,2e-05,3.75323]
[1777252947878,51.93,78990.86,0.0,0.97403,2e-05,3.76445]
[1777252949893,51.93,78987.44,0.0,0.97396,2e-05,3.77182]
[1777252954928,51.93,78995.44,0.0,0.97413,2e-05,3.75099]
[1777252955935,51.93,78994.67,0.0,0.97412,2e-05,3.75264]
[1777252960972,51.93,78990.43,0.0,0.97404,2e-05,3.76172]
[1777252962986,51.93,78996.7,0.0,0.97416,2e-05,3.74775]
[1777252964002,51.93,79011.24,0.0,0.97443,2e-05,3.71577]
[1777252965003,51.93,79014.68,0.0,0.97449,2e-05,3.70826]
[1777252966008,51.93,79024.71,0.0,0.97468,2e-05,3.6864]
[1777252967015,51.93,79025.73,0.0,0.97469,2e-05,3.68424]
[1777252968022,51.93,79032.82,0.0,0.97482,2e-05,3.66891]
[1777252969340,51.93,79034.59,0.0,0.97485,2e-05,3.66516]
[1777252975105,51.93,79032.76,0.0,0.97482,2e-05,3.66969]
[1777252977099,51.93,79041.7,0.0,0.97498,2e-05,3.65052]
[1777252978106,51.93,79042.03,0.0,0.97498,2e-05,3.64992]
[1777252982133,51.94,79036.08,0.0,0.97487,2e-05,3.66325]
[1777252984150,51.94,79043.4,0.0,0.975,2e-05,3.64761]
[1777252985158,51.94,79049.41,0.0,0.97511,2e-05,3.63477]
[1777252986167,51.94,79053.69,0.0,0.97518,2e-05,3.6257]
[1777252988180,51.94,79056.94,0.0,0.97524,2e-05,3.61903]
[1777252993215,51.94,79058.12,0.0,0.97525,2e-05,3.61734]
[1777252996237,51.94,79064.22,0.0,0.97536,2e-05,3.60479]
[1777252998251,51.95,79069.45,0.0,0.97545,2e-05,3.59402]
[1777253003288,51.95,79069.67,0.0,0.97544,2e-05,3.59462]
[1777253008321,51.95,79064.23,0.0,0.97534,2e-05,3.60727]
[1777253012349,51.96,79059.06,0.0,0.97526,2e-05,3.61646]
[1777253016378,51.96,79053.18,0.0,0.97515,2e-05,3.62977]
[1777253021412,51.96,79056.59,0.0,0.9752,2e-05,3.62318]
[1777253024438,51.96,79059.04,0.0,0.97524,2e-05,3.6184]
[1777253029759,51.97,79063.97,0.0,0.97532,2e-05,3.60889]
[1777253035509,51.97,79062.51,0.0,0.97529,2e-05,3.61296]
[1777253040545,51.98,79060.11,0.0,0.97524,2e-05,3.61904]
[1777253043566,51.98,79053.61,0.0,0.97511,2e-05,3.63442]
[1777253046587,51.99,79028.97,0.0,0.97465,2e-05,3.68927]
[1777253047594,51.99,79016.03,0.0,0.97441,2e-05,3.71793]
[1777253048601,51.99,79009.54,0.0,0.97429,2e-05,3.73253]
[1777253049900,51.99,79009.36,0.0,0.97428,2e-05,3.73326]
[1777253053637,52.0,79004.12,0.0,0.97417,2e-05,3.74611]
[1777253057664,52.0,78997.2,0.0,0.97403,2e-05,3.76263]
[1777253058671,52.0,78995.2,0.0,0.97399,2e-05,3.76734]
[1777253061692,52.0,79003.74,0.0,0.97415,2e-05,3.74936]
[1777253062699,52.01,79007.02,0.0,0.9742,2e-05,3.74245]
[1777253066731,52.01,79001.22,0.0,0.97409,2e-05,3.75647]
[1777253069777,52.01,79008.43,0.0,0.97421,2e-05,3.74149]
[1777253074811,52.02,79012.37,0.0,0.97429,2e-05,3.7317]
[1777253079843,52.03,79018.03,0.0,0.97438,2e-05,3.72086]
[1777253084879,52.03,79025.97,0.0,0.97451,2e-05,3.70508]
[1777253088907,52.04,79020.41,0.0,0.9744,2e-05,3.71858]
[1777253091928,52.04,79019.6,0.0,0.97438,2e-05,3.72129]
[1777253095957,52.04,79030.64,0.0,0.97457,2e-05,3.69842]
[1777253096963,52.05,79034.27,0.0,0.97463,2e-05,3.69087]
[1777253101998,52.05,79031.09,0.0,0.97456,2e-05,3.69961]
[1777253104014,52.06,79028.31,0.0,0.9745,2e-05,3.70634]
[1777253105027,52.06,79022.83,0.0,0.9744,2e-05,3.71864]
[1777253106026,52.06,79007.01,0.0,0.97411,2e-05,3.75366]
[1777253107033,52.06,78991.93,0.0,0.97382,2e-05,3.78741]
[1777253108045,52.06,78977.69,0.0,0.97355,2e-05,3.81906]
[1777253109047,52.06,78973.2,0.0,0.97347,2e-05,3.82936]
[1777253110334,52.06,78985.83,0.0,0.97371,2e-05,3.80122]
[1777253111062,52.06,78985.83,0.0,0.9737,2e-05,3.80137]
[1777253112067,52.06,78983.88,0.0,0.97367,2e-05,3.80588]
[1777253117105,52.06,78980.97,0.0,0.9736,2e-05,3.81321]
[1777253120404,52.07,78975.41,0.0,0.9735,2e-05,3.82611]
[1777253122140,52.07,78977.18,0.0,0.97353,2e-05,3.82249]
[1777253123152,52.07,78983.19,0.0,0.97364,2e-05,3.80926]
[1777253124155,52.07,78989.1,0.0,0.97375,2e-05,3.79631]
[1777253125162,52.07,78989.27,0.0,0.97375,2e-05,3.79613]
[1777253128182,52.07,78998.85,0.0,0.97392,2e-05,3.77555]
[1777253129189,52.07,78998.93,0.0,0.97392,2e-05,3.77561]
[1777253134224,52.08,78996.76,0.0,0.97389,2e-05,3.77891]
[1777253135235,52.08,78993.53,0.0,0.97383,2e-05,3.78629]
[1777253140545,52.08,78994.57,0.0,0.97384,2e-05,3.78508]
[1777253146309,52.09,78991.2,0.0,0.97376,2e-05,3.79382]
[1777253148322,52.09,78983.4,0.0,0.97361,2e-05,3.81155]
[1777253150615,52.09,78981.18,0.0,0.97357,2e-05,3.81684]
[1777253156379,52.09,78983.53,0.0,0.97361,2e-05,3.81262]
[1777253157386,52.09,78992.64,0.0,0.97378,2e-05,3.79256]
[1777253158393,52.1,78994.89,0.0,0.97382,2e-05,3.78778]
[1777253160686,52.1,78987.17,0.0,0.97367,2e-05,3.80553]
[1777253163435,52.1,78980.3,0.0,0.97353,2e-05,3.82118]
[1777253164438,52.1,78971.21,0.0,0.97336,2e-05,3.84165]
[1777253165445,52.1,78967.82,0.0,0.97329,2e-05,3.84937]
[1777253170755,52.1,78966.43,0.0,0.97326,2e-05,3.85304]
[1777253174507,52.1,78973.27,0.0,0.97339,2e-05,3.838]
[1777253176523,52.1,78975.51,0.0,0.97343,2e-05,3.83325]
[1777253181557,52.11,78977.92,0.0,0.97347,2e-05,3.82858]
[1777253183573,52.11,78983.53,0.0,0.97357,2e-05,3.81637]
[1777253184579,52.11,78990.16,0.0,0.9737,2e-05,3.8018]
[1777253185585,52.11,78992.07,0.0,0.97373,2e-05,3.79775]
[1777253190902,52.11,78998.04,0.0,0.97383,2e-05,3.78578]
[1777253196662,52.12,79000.24,0.0,0.97388,2e-05,3.77934]
[1777253200974,52.12,78990.7,0.0,0.97369,2e-05,3.80165]
[1777253202705,52.12,78984.56,0.0,0.97358,2e-05,3.81552]
[1777253203713,52.12,78979.62,0.0,0.97348,2e-05,3.8269]
[1777253205726,52.13,78978.12,0.0,0.97345,2e-05,3.83054]
[1777253207740,52.13,78972.55,0.0,0.97334,2e-05,3.84327]
[1777253209755,52.13,78965.03,0.0,0.9732,2e-05,3.86036]
[1777253211769,52.13,78960.78,0.0,0.97311,2e-05,3.87009]
[1777253216804,52.13,78959.79,0.0,0.97309,2e-05,3.87269]
[1777253221842,52.13,78954.74,0.0,0.97299,2e-05,3.8844]
[1777253222849,52.13,78947.48,0.0,0.97285,2e-05,3.90085]
[1777253223857,52.13,78944.36,0.0,0.97279,2e-05,3.90793]
[1777253226878,52.13,78941.54,0.0,0.97274,2e-05,3.91433]
[1777253228891,52.13,78948.13,0.0,0.97287,2e-05,3.89931]
[1777253229927,52.13,78955.39,0.0,0.97301,2e-05,3.88292]
[1777253230909,52.13,78979.1,0.0,0.97346,2e-05,3.82978]
[1777253231915,52.13,78985.27,0.0,0.97357,2e-05,3.81616]
[1777253232924,52.13,78984.63,0.0,0.97356,2e-05,3.81773]
[1777253236962,52.13,78977.18,0.0,0.97341,2e-05,3.83491]
[1777253237960,52.13,78969.19,0.0,0.97326,2e-05,3.85291]
[1777253238968,52.14,78973.68,0.0,0.97335,2e-05,3.84295]
[1777253240981,52.14,78968.36,0.0,0.97324,2e-05,3.85508]
[1777253241988,52.14,78962.23,0.0,0.97312,2e-05,3.86893]
[1777253242994,52.14,78960.59,0.0,0.97309,2e-05,3.87268]
[1777253245014,52.14,78952.88,0.0,0.97294,2e-05,3.89017]
[1777253246018,52.14,78935.9,0.0,0.97262,2e-05,3.92867]
[1777253247027,52.14,78933.33,0.0,0.97257,2e-05,3.93413]
[1777253249039,52.13,78928.37,0.0,0.97248,2e-05,3.94487]
[1777253252060,52.13,78924.91,0.0,0.97243,2e-05,3.94977]
[1777253254079,52.13,78919.2,0.0,0.97232,2e-05,3.96275]
[1777253255088,52.13,78908.42,0.0,0.97211,2e-05,3.98729]
[1777253256112,52.13,78905.22,0.0,0.97206,2e-05,3.99327]
[1777253261135,52.12,78901.53,0.0,0.972,2e-05,3.99963]
[1777253264156,52.12,78905.5,0.0,0.97208,2e-05,3.99009]
[1777253265163,52.12,78897.44,0.0,0.97193,2e-05,4.00852]
[1777253266170,52.12,78891.03,0.0,0.9718,2e-05,4.02317]
[1777253267177,52.12,78885.86,0.0,0.9717,2e-05,4.03495]
[1777253268183,52.11,78877.96,0.0,0.97154,2e-05,4.05309]
[1777253269191,52.11,78871.93,0.0,0.97142,2e-05,4.06689]
[1777253270198,52.1,78861.41,0.0,0.97123,2e-05,4.08853]
[1777253271470,52.09,78856.63,0.0,0.97116,2e-05,4.09663]
[1777253273222,52.09,78847.73,0.0,0.97099,2e-05,4.11691]
[1777253275235,52.09,78837.8,0.0,0.97079,2e-05,4.13962]
[1777253277252,52.08,78828.91,0.0,0.97061,2e-05,4.15989]
[1777253278260,52.08,78823.4,0.0,0.9705,2e-05,4.17255]
[1777253280273,52.08,78811.62,0.0,0.97027,2e-05,4.19971]
[1777253281547,52.08,78791.18,0.0,0.96984,2e-05,4.24829]
[1777253282291,52.08,78791.18,0.0,0.96985,2e-05,4.24773]
[1777253283304,52.07,78776.79,0.0,0.96955,2e-05,4.2819]
[1777253284304,52.07,78769.85,0.0,0.96941,2e-05,4.2981]
[1777253285339,52.07,78746.6,0.0,0.96891,2e-05,4.35422]
[1777253286319,52.07,78746.6,0.0,0.96892,2e-05,4.35348]
[1777253290347,52.06,78751.04,0.0,0.96904,2e-05,4.33969]
[1777253291611,52.05,78761.3,0.0,0.96927,2e-05,4.31389]
[1777253292364,52.05,78761.3,0.0,0.96927,2e-05,4.31322]
[1777253293369,52.05,78774.97,0.0,0.96957,2e-05,4.27936]
[1777253294374,52.05,78782.49,0.0,0.96973,2e-05,4.26056]
[1777253295382,52.04,78796.4,0.0,0.97003,2e-05,4.2265]
[1777253296390,52.04,78808.18,0.0,0.97028,2e-05,4.19777]
[1777253297406,52.04,78820.38,0.0,0.97054,2e-05,4.16824]
[1777253298410,52.04,78828.24,0.0,0.97071,2e-05,4.14916]
[1777253299415,52.04,78834.09,0.0,0.97083,2e-05,4.13493]
[1777253301682,52.04,78827.31,0.0,0.9707,2e-05,4.15019]
[1777253304447,52.03,78833.11,0.0,0.97083,2e-05,4.13527]
[1777253305454,52.03,78825.58,0.0,0.97067,2e-05,4.15271]
[1777253308476,52.03,78831.85,0.0,0.97081,2e-05,4.13668]
[1777253310490,52.02,78836.99,0.0,0.97092,2e-05,4.12379]
[1777253313512,52.02,78848.53,0.0,0.97119,2e-05,4.09278]
[1777253314518,52.02,78856.73,0.0,0.97136,2e-05,4.07327]
[1777253318546,52.01,78861.85,0.0,0.97147,2e-05,4.06024]
[1777253319553,52.01,78872.41,0.0,0.97168,2e-05,4.03541]
[1777253320560,52.01,78886.65,0.0,0.97197,2e-05,4.00223]
[1777253321824,52.01,78889.02,0.0,0.97202,2e-05,3.99662]
[1777253326602,52.01,78877.44,0.0,0.97179,2e-05,4.02267]
[1777253327608,52.01,78867.3,0.0,0.97159,2e-05,4.04602]
[1777253332644,52.01,78865.82,0.0,0.97157,2e-05,4.04831]
[1777253334658,52.0,78874.1,0.0,0.97174,2e-05,4.02861]
[1777253338686,52.0,78879.69,0.0,0.97186,2e-05,4.01487]
[1777253341965,52.0,78874.49,0.0,0.97176,2e-05,4.02637]
[1777253345734,52.0,78860.32,0.0,0.97148,2e-05,4.05853]
[1777253348756,51.99,78855.26,0.0,0.97139,2e-05,4.06958]
[1777253353791,51.99,78856.53,0.0,0.97142,2e-05,4.06532]
[1777253358830,51.98,78854.95,0.0,0.9714,2e-05,4.06774]
[1777253359839,51.98,78862.44,0.0,0.97156,2e-05,4.05001]
[1777253360846,51.98,78869.11,0.0,0.97169,2e-05,4.03427]
[1777253362117,51.98,78881.28,0.0,0.97194,2e-05,4.00584]
[1777253363876,51.98,78890.43,0.0,0.97212,2e-05,3.98438]
[1777253364883,51.98,78902.38,0.0,0.97236,2e-05,3.95678]
[1777253365893,51.98,78905.42,0.0,0.97242,2e-05,3.94975]
[1777253368911,51.98,78910.56,0.0,0.97252,2e-05,3.93783]
[1777253373950,51.98,78910.76,0.0,0.97254,2e-05,3.93439]
[1777253375963,51.98,78917.49,0.0,0.97267,2e-05,3.91899]
[1777253379992,51.98,78919.27,0.0,0.97271,2e-05,3.91495]
[1777253385029,51.98,78912.59,0.0,0.97258,2e-05,3.93021]
[1777253390066,51.98,78911.69,0.0,0.97256,2e-05,3.93223]
[1777253395102,51.98,78916.15,0.0,0.97265,2e-05,3.92203]
[1777253400137,51.98,78908.38,0.0,0.9725,2e-05,3.93976]
[1777253403156,51.98,78904.33,0.0,0.97242,2e-05,3.94893]
[1777253408193,51.98,78898.68,0.0,0.97231,2e-05,3.96163]
[1777253412222,51.98,78893.15,0.0,0.9722,2e-05,3.97407]
[1777253414237,51.97,78899.56,0.0,0.97233,2e-05,3.9591]
[1777253416251,51.97,78907.32,0.0,0.97248,2e-05,3.94126]
[1777253417261,51.97,78913.77,0.0,0.97261,2e-05,3.92649]
[1777253418265,51.97,78917.68,0.0,0.97269,2e-05,3.91758]
[1777253421287,51.97,78923.8,0.0,0.9728,2e-05,3.90374]
[1777253424308,51.98,78931.89,0.0,0.97296,2e-05,3.88553]
[1777253427328,51.98,78939.29,0.0,0.9731,2e-05,3.869]
[1777253430349,51.98,78944.58,0.0,0.9732,2e-05,3.85735]
[1777253432614,51.98,78939.79,0.0,0.97312,2e-05,3.86562]
[1777253433369,51.98,78939.79,0.0,0.97312,2e-05,3.8657]
[1777253438404,51.98,78943.42,0.0,0.97319,2e-05,3.85791]
[1777253442685,51.98,78936.05,0.0,0.97305,2e-05,3.87471]
[1777253444476,51.98,78923.01,0.0,0.97279,2e-05,3.90447]
[1777253445469,51.98,78915.08,0.0,0.97264,2e-05,3.92251]
[1777253446475,51.98,78907.04,0.0,0.97248,2e-05,3.94084]
[1777253447481,51.98,78910.74,0.0,0.97255,2e-05,3.93233]
[1777253449497,51.98,78918.34,0.0,0.9727,2e-05,3.91492]
[1777253450504,51.98,78919.03,0.0,0.97272,2e-05,3.91334]
[1777253452758,51.98,78910.81,0.0,0.97256,2e-05,3.93206]
[1777253454532,51.98,78908.25,0.0,0.97251,2e-05,3.93786]
[1777253459567,51.98,78909.19,0.0,0.97253,2e-05,3.93549]
[1777253464601,51.98,78911.26,0.0,0.97257,2e-05,3.93057]
[1777253469636,51.98,78914.14,0.0,0.97263,2e-05,3.92382]
[1777253475680,51.98,78915.93,0.0,0.97266,2e-05,3.91953]
[1777253480716,51.98,78915.37,0.0,0.97265,2e-05,3.92062]
[1777253485749,51.98,78916.68,0.0,0.97268,2e-05,3.91745]
[1777253490784,51.98,78935.35,0.0,0.97304,2e-05,3.87498]
[1777253491791,51.98,78940.95,0.0,0.97317,2e-05,3.85965]
[1777253496827,51.98,78937.76,0.0,0.9731,2e-05,3.86718]
[1777253498840,51.98,78943.37,0.0,0.97321,2e-05,3.85467]
[1777253503112,51.98,78947.27,0.0,0.97328,2e-05,3.84632]
[1777253508910,51.98,78943.97,0.0,0.97322,2e-05,3.85418]
[1777253513945,51.98,78945.08,0.0,0.97323,2e-05,3.85208]
[1777253515960,51.98,78936.09,0.0,0.97306,2e-05,3.87248]
[1777253516967,51.98,78944.22,0.0,0.97322,2e-05,3.85419]
[1777253517972,51.98,78943.79,0.0,0.97321,2e-05,3.85529]
[1777253523254,51.98,78939.56,0.0,0.97312,2e-05,3.86508]
[1777253525025,51.98,78947.44,0.0,0.97327,2e-05,3.84745]
[1777253526031,51.98,78963.77,0.0,0.97358,2e-05,3.81101]
[1777253528048,51.99,78956.94,0.0,0.97345,2e-05,3.82641]
[1777253529051,51.99,78952.37,0.0,0.97336,2e-05,3.83686]
[1777253531068,51.99,78958.41,0.0,0.97348,2e-05,3.82353]
[1777253535095,51.99,78960.96,0.0,0.97352,2e-05,3.81835]
[1777253538119,51.99,78967.6,0.0,0.97364,2e-05,3.80399]
[1777253540133,51.99,78979.99,0.0,0.97387,2e-05,3.77685]
[1777253543406,51.99,78989.27,0.0,0.97404,2e-05,3.75702]
[1777253545168,52.0,79000.87,0.0,0.97425,2e-05,3.73202]
[1777253546179,52.0,79006.75,0.0,0.97436,2e-05,3.71944]
[1777253547189,52.0,79001.85,0.0,0.97426,2e-05,3.73048]
[1777253552218,52.0,78998.62,0.0,0.97421,2e-05,3.73629]
[1777253555238,52.01,78990.96,0.0,0.97406,2e-05,3.75396]
[1777253560273,52.01,78990.51,0.0,0.97404,2e-05,3.75622]
[1777253566315,52.02,78986.62,0.0,0.97396,2e-05,3.76633]
[1777253571351,52.02,78982.53,0.0,0.97387,2e-05,3.7766]
[1777253575381,52.03,78976.79,0.0,0.97375,2e-05,3.79024]
[1777253577393,52.03,78970.58,0.0,0.97363,2e-05,3.80447]
[1777253579407,52.03,78965.51,0.0,0.97354,2e-05,3.81523]
[1777253581421,52.03,78956.44,0.0,0.97337,2e-05,3.83588]
[1777253583435,52.03,78951.1,0.0,0.97326,2e-05,3.84816]
[1777253584442,52.03,78944.54,0.0,0.97314,2e-05,3.86305]
[1777253585448,52.03,78941.29,0.0,0.97307,2e-05,3.87048]
[1777253587463,52.03,78934.86,0.0,0.97295,2e-05,3.88518]
[1777253588471,52.03,78925.55,0.0,0.97277,2e-05,3.90634]
[1777253589479,52.03,78925.98,0.0,0.97278,2e-05,3.90539]
[1777253593758,52.03,78916.43,0.0,0.97259,2e-05,3.92719]
[1777253595522,52.03,78910.22,0.0,0.97248,2e-05,3.94053]
[1777253596528,52.03,78907.56,0.0,0.97243,2e-05,3.94616]
[1777253601564,52.02,78911.0,0.0,0.97251,2e-05,3.93599]
[1777253603828,52.01,78904.64,0.0,0.9724,2e-05,3.94964]
[1777253609620,52.0,78903.43,0.0,0.9724,2e-05,3.94965]
[1777253611634,52.0,78909.81,0.0,0.97255,2e-05,3.9314]
[1777253616669,52.0,78909.13,0.0,0.97253,2e-05,3.93284]
[1777253618682,52.0,78915.76,0.0,0.97266,2e-05,3.91768]
[1777253621703,52.0,78900.75,0.0,0.97237,2e-05,3.95195]
[1777253622711,52.0,78893.09,0.0,0.97222,2e-05,3.96947]
[1777253623970,52.0,78893.15,0.0,0.97222,2e-05,3.96925]
[1777253626739,52.0,78879.21,0.0,0.97195,2e-05,4.00118]
[1777253627746,52.0,78873.59,0.0,0.97184,2e-05,4.01407]
[1777253628765,52.0,78869.38,0.0,0.97175,2e-05,4.0237]
[1777253630779,52.0,78865.81,0.0,0.97169,2e-05,4.03166]
[1777253632781,51.99,78857.51,0.0,0.97152,2e-05,4.05062]
[1777253635801,51.99,78852.03,0.0,0.97142,2e-05,4.06276]
[1777253640840,51.99,78853.34,0.0,0.97145,2e-05,4.05845]
[1777253644116,51.98,78875.36,0.0,0.9719,2e-05,4.00646]
[1777253644865,51.98,78875.36,0.0,0.9719,2e-05,4.00627]
[1777253646881,51.98,78883.35,0.0,0.97207,2e-05,3.98747]
[1777253651932,51.98,78881.24,0.0,0.97203,2e-05,3.99165]
[1777253656950,51.98,78878.85,0.0,0.97199,2e-05,3.99649]
[1777253658983,51.98,78885.12,0.0,0.97211,2e-05,3.98175]
[1777253660978,51.98,78894.71,0.0,0.97231,2e-05,3.95946]
[1777253661985,51.98,78888.36,0.0,0.97218,2e-05,3.97399]
[1777253667026,51.97,78884.06,0.0,0.9721,2e-05,3.98346]
[1777253672063,51.97,78881.19,0.0,0.97206,2e-05,3.98686]
[1777253673065,51.97,78875.17,0.0,0.97195,2e-05,4.00069]
[1777253674327,51.97,78866.76,0.0,0.97178,2e-05,4.01996]
[1777253676087,51.97,78858.27,0.0,0.97161,2e-05,4.03958]
[1777253677090,51.97,78857.15,0.0,0.97159,2e-05,4.04201]
[1777253682127,51.97,78859.89,0.0,0.97165,2e-05,4.03469]
[1777253687164,51.96,78858.27,0.0,0.97163,2e-05,4.03738]
[1777253692198,51.96,78858.29,0.0,0.97164,2e-05,4.0364]
[1777253694466,51.96,78864.31,0.0,0.97176,2e-05,4.02201]
[1777253695219,51.96,78864.31,0.0,0.97176,2e-05,4.02185]
[1777253700256,51.95,78867.24,0.0,0.97183,2e-05,4.01422]
[1777253702270,51.95,78878.11,0.0,0.97205,2e-05,3.98877]
[1777253706300,51.95,78871.72,0.0,0.97192,2e-05,4.00306]
[1777253708310,51.95,78877.32,0.0,0.97204,2e-05,3.98983]
[1777253713347,51.95,78877.84,0.0,0.97205,2e-05,3.98801]
[1777253718384,51.95,78876.27,0.0,0.97203,2e-05,3.99102]
[1777253720394,51.95,78868.4,0.0,0.97187,2e-05,4.00895]
[1777253725429,51.94,78866.83,0.0,0.97185,2e-05,4.01178]
[1777253728450,51.94,78859.31,0.0,0.9717,2e-05,4.02874]
[1777253733487,51.94,78863.74,0.0,0.97182,2e-05,4.01473]
[1777253738524,51.93,78863.57,0.0,0.97182,2e-05,4.01432]
[1777253743555,51.93,78867.53,0.0,0.97191,2e-05,4.00431]
[1777253744562,51.93,78874.79,0.0,0.97205,2e-05,3.98736]
[1777253745573,51.93,78884.82,0.0,0.97225,2e-05,3.96411]
[1777253746582,51.93,78890.29,0.0,0.97236,2e-05,3.95146]
[1777253747583,51.93,78891.65,0.0,0.97239,2e-05,3.94828]
[1777253752617,51.93,78896.43,0.0,0.97248,2e-05,3.93707]
[1777253757658,51.93,78895.73,0.0,0.97247,2e-05,3.9385]
[1777253762689,51.93,78891.68,0.0,0.97239,2e-05,3.94767]
[1777253767724,51.93,78888.47,0.0,0.97233,2e-05,3.95484]
[1777253770744,51.93,78882.03,0.0,0.97221,2e-05,3.96952]
[1777253775779,51.93,78880.1,0.0,0.97217,2e-05,3.97368]
[1777253780815,51.92,78877.35,0.0,0.97212,2e-05,3.97974]
[1777253785851,51.92,78875.67,0.0,0.97209,2e-05,3.98327]
[1777253790888,51.92,78877.92,0.0,0.97213,2e-05,3.97772]
[1777253795923,51.92,78879.76,0.0,0.97219,2e-05,3.97038]
[1777253800957,51.92,78881.13,0.0,0.97222,2e-05,3.96697]
[1777253805992,51.92,78885.68,0.0,0.97231,2e-05,3.95627]
[1777253808010,51.92,78885.52,0.0,0.97231,2e-05,3.95659]
[1777253812039,51.92,78880.49,0.0,0.97221,2e-05,3.96807]
[1777253817081,51.91,78875.25,0.0,0.97213,2e-05,3.97764]
[1777253822111,51.9,78872.81,0.0,0.9721,2e-05,3.98078]
[1777253828151,51.89,78872.06,0.0,0.97211,2e-05,3.97956]
[1777253833187,51.88,78869.21,0.0,0.97208,2e-05,3.98371]
[1777253838222,51.87,78869.69,0.0,0.97211,2e-05,3.9802]
[1777253843256,51.86,78866.98,0.0,0.97207,2e-05,3.98406]
[1777253848291,51.85,78866.74,0.0,0.97209,2e-05,3.98224]
[1777253849299,51.85,78872.74,0.0,0.97221,2e-05,3.96791]
[1777253850326,51.85,78882.1,0.0,0.9724,2e-05,3.94592]
[1777253851313,51.85,78886.6,0.0,0.97251,2e-05,3.9324]
[1777253854333,51.84,78881.56,0.0,0.97242,2e-05,3.94232]
[1777253857354,51.84,78878.64,0.0,0.97237,2e-05,3.94815]
[1777253861383,51.84,78888.62,0.0,0.97258,2e-05,3.92449]
[1777253862390,51.84,78894.16,0.0,0.97268,2e-05,3.91189]
[1777253867425,51.84,78891.06,0.0,0.97262,2e-05,3.91936]
[1777253872460,51.84,78893.29,0.0,0.97266,2e-05,3.91453]
[1777253874474,51.84,78899.77,0.0,0.97279,2e-05,3.8999]
[1777253875765,51.84,78907.43,0.0,0.97293,2e-05,3.88256]
[1777253876488,51.84,78908.2,0.0,0.97295,2e-05,3.88092]
[1777253877494,51.84,78922.83,0.0,0.97323,2e-05,3.84797]
[1777253878502,51.84,78928.36,0.0,0.97333,2e-05,3.83569]
[1777253880516,51.84,78934.86,0.0,0.97345,2e-05,3.82147]
[1777253883537,51.85,78940.34,0.0,0.97355,2e-05,3.8098]
[1777253885551,51.85,78947.44,0.0,0.97368,2e-05,3.79436]
[1777253888572,51.85,78952.84,0.0,0.97378,2e-05,3.78305]
[1777253893607,51.86,78956.17,0.0,0.97383,2e-05,3.7769]
[1777253894613,51.86,78963.08,0.0,0.97396,2e-05,3.76184]
[1777253899649,51.86,78965.03,0.0,0.97399,2e-05,3.75897]
[1777253903679,51.87,78971.55,0.0,0.9741,2e-05,3.74572]
[1777253908719,51.87,78984.59,0.0,0.97433,2e-05,3.71856]
[1777253909726,51.87,78990.5,0.0,0.97443,2e-05,3.70595]
[1777253910733,51.88,78990.91,0.0,0.97444,2e-05,3.70543]
[1777253915767,51.9,78992.66,0.0,0.97444,2e-05,3.70433]
[1777253920804,51.9,78993.25,0.0,0.97444,2e-05,3.70492]
[1777253925838,51.91,78996.82,0.0,0.97449,2e-05,3.69899]
[1777253930874,51.92,78996.37,0.0,0.97446,2e-05,3.70188]
[1777253936190,51.92,78987.75,0.0,0.97429,2e-05,3.72265]
[1777253937923,51.93,78983.9,0.0,0.97421,2e-05,3.73183]
[1777253942957,51.93,78987.97,0.0,0.97427,2e-05,3.72459]
[1777253946260,51.94,78994.95,0.0,0.97439,2e-05,3.71032]
[1777253947993,51.94,78999.7,0.0,0.97448,2e-05,3.70064]
[1777253953027,51.95,78998.58,0.0,0.97442,2e-05,3.70705]
[1777253956330,51.95,79006.3,0.0,0.97457,2e-05,3.68987]
[1777253958106,51.95,79017.43,0.0,0.97477,2e-05,3.66545]
[1777253959095,51.95,79038.35,0.0,0.97515,2e-05,3.6202]
[1777253960103,51.95,79047.76,0.0,0.97532,2e-05,3.60002]
[1777253961109,51.95,79052.67,0.0,0.97541,2e-05,3.58957]
[1777253962117,51.95,79054.29,0.0,0.97543,2e-05,3.58619]
[1777253967152,51.96,79053.31,0.0,0.9754,2e-05,3.59036]
[1777253969166,51.96,79041.37,0.0,0.97519,2e-05,3.61612]
[1777253970181,51.96,79033.14,0.0,0.97504,2e-05,3.63389]
[1777253971187,51.96,79032.8,0.0,0.97505,2e-05,3.63199]
[1777253972196,51.96,79075.87,0.0,0.97581,2e-05,3.5405]
[1777253973203,51.99,79091.62,0.0,0.97603,2e-05,3.51359]
[1777253974208,52.01,79108.84,0.0,0.97628,2e-05,3.48424]
[1777253975211,52.04,79108.84,0.0,0.97622,2e-05,3.49101]
[1777253976479,52.07,79118.99,0.0,0.97634,2e-05,3.47684]
[1777253977224,52.1,79118.99,0.0,0.97628,2e-05,3.48404]
[1777253979238,52.15,79126.08,0.0,0.97629,2e-05,3.48344]
[1777253982258,52.21,79117.42,0.0,0.97602,2e-05,3.51629]
[1777253983266,52.21,79110.13,0.0,0.97589,2e-05,3.53224]
[1777253984273,52.21,79106.03,0.0,0.97581,2e-05,3.54149]
[1777253988300,52.22,79102.39,0.0,0.97573,2e-05,3.55162]
[1777253993336,52.23,79100.66,0.0,0.97567,2e-05,3.55832]
[1777253995350,52.24,79091.89,0.0,0.97551,2e-05,3.57806]
[1777253996630,52.24,79097.16,0.0,0.97559,2e-05,3.56803]
[1777253998371,52.25,79091.51,0.0,0.97549,2e-05,3.58057]
[1777253999378,52.25,79090.1,0.0,0.97546,2e-05,3.58412]
[1777254001393,52.25,79072.97,0.0,0.97515,2e-05,3.62169]
[1777254002399,52.25,79059.07,0.0,0.97489,2e-05,3.65199]
[1777254003409,52.26,79053.04,0.0,0.97478,2e-05,3.66584]
[1777254004413,52.26,79047.95,0.0,0.97469,2e-05,3.67683]
[1777254009447,52.27,79044.73,0.0,0.97461,2e-05,3.68618]
[1777254014499,52.27,79044.96,0.0,0.9746,2e-05,3.68729]
[1777254015505,52.27,79085.16,0.0,0.97532,2e-05,3.60137]
[1777254016783,52.28,79123.99,0.0,0.97599,2e-05,3.52062]
[1777254018530,52.3,79123.19,0.0,0.97592,2e-05,3.52902]
[1777254023564,52.36,79131.41,0.0,0.97595,2e-05,3.52615]
[1777254024572,52.36,79139.26,0.0,0.97608,2e-05,3.50997]
[1777254025579,52.36,79148.84,0.0,0.97624,2e-05,3.49055]
[1777254028874,52.37,79155.21,0.0,0.97634,2e-05,3.47815]
[1777254034641,52.37,79151.95,0.0,0.97629,2e-05,3.48396]
[1777254038945,52.38,79144.74,0.0,0.97616,2e-05,3.49994]
[1777254042700,52.38,79135.15,0.0,0.97599,2e-05,3.5208]
[1777254043707,52.38,79129.14,0.0,0.97588,2e-05,3.53353]
[1777254048742,52.38,79130.77,0.0,0.9759,2e-05,3.53093]
[1777254053778,52.39,79135.35,0.0,0.97598,2e-05,3.52213]
[1777254058812,52.39,79134.94,0.0,0.97596,2e-05,3.52374]
[1777254061832,52.39,79127.69,0.0,0.97583,2e-05,3.5393]
[1777254064854,52.39,79137.79,0.0,0.97601,2e-05,3.51849]
[1777254065865,52.39,79127.2,0.0,0.97582,2e-05,3.54124]
[1777254066870,52.4,79123.89,0.0,0.97576,2e-05,3.54875]
[1777254068883,52.4,79120.1,0.0,0.97568,2e-05,3.5578]
[1777254073919,52.41,79116.38,0.0,0.97559,2e-05,3.56827]
[1777254075935,52.41,79108.32,0.0,0.97544,2e-05,3.58631]
[1777254080971,52.42,79105.64,0.0,0.97538,2e-05,3.5944]
[1777254086007,52.43,79105.98,0.0,0.97536,2e-05,3.59605]
[1777254091040,52.44,79102.99,0.0,0.97531,2e-05,3.60209]
[1777254096076,52.45,79101.71,0.0,0.97527,2e-05,3.60714]
[1777254101110,52.46,79099.03,0.0,0.9752,2e-05,3.61511]
[1777254106146,52.47,79093.09,0.0,0.97508,2e-05,3.62998]
[1777254111183,52.48,79088.62,0.0,0.97498,2e-05,3.64124]
[1777254116218,52.48,79089.96,0.0,0.97499,2e-05,3.64051]
[1777254121256,52.49,79090.24,0.0,0.97498,2e-05,3.64206]
[1777254123267,52.49,79099.75,0.0,0.97514,2e-05,3.62263]
[1777254124274,52.5,79102.64,0.0,0.97519,2e-05,3.61694]
[1777254129580,52.51,79099.74,0.0,0.97512,2e-05,3.62538]
[1777254132336,52.51,79106.6,0.0,0.97523,2e-05,3.61213]
[1777254134350,52.51,79098.43,0.0,0.97508,2e-05,3.63042]
[1777254135357,52.52,79093.03,0.0,0.97498,2e-05,3.64238]
[1777254136363,52.52,79093.25,0.0,0.97498,2e-05,3.64232]
[1777254141400,52.52,79092.57,0.0,0.97495,2e-05,3.64579]
[1777254143412,52.53,79070.98,0.0,0.97455,2e-05,3.69294]
[1777254144420,52.53,79054.86,0.0,0.97426,2e-05,3.72816]
[1777254145427,52.53,79048.23,0.0,0.97413,2e-05,3.74284]
[1777254146434,52.53,79046.65,0.0,0.9741,2e-05,3.74652]
[1777254151469,52.54,79046.58,0.0,0.97411,2e-05,3.74512]
[1777254154490,52.54,79049.97,0.0,0.97416,2e-05,3.73847]
[1777254159791,52.54,79047.03,0.0,0.9741,2e-05,3.74644]
[1777254165567,52.56,79045.95,0.0,0.97405,2e-05,3.75257]
[1777254169861,52.72,79039.71,0.0,0.97358,2e-05,3.80815]
[1777254175636,52.86,79037.22,0.0,0.97323,2e-05,3.85059]
[1777254180672,52.98,79034.36,0.0,0.9729,2e-05,3.89031]
[1777254182687,53.03,79020.0,0.0,0.97252,2e-05,3.93442]
[1777254183696,53.07,79012.58,0.0,0.97229,2e-05,3.96144]
[1777254184700,53.07,79006.99,0.0,0.97218,2e-05,3.97402]
[1777254185718,53.07,79006.54,0.0,0.97217,2e-05,3.97597]
[1777254190746,53.08,79008.78,0.0,0.9722,2e-05,3.97272]
[1777254195779,53.09,79009.23,0.0,0.97218,2e-05,3.97439]
[1777254197793,53.09,79014.6,0.0,0.97228,2e-05,3.96322]
[1777254202831,53.1,79015.44,0.0,0.97228,2e-05,3.96359]
[1777254204841,53.1,79010.89,0.0,0.97218,2e-05,3.97469]
[1777254210145,53.11,79007.45,0.0,0.9721,2e-05,3.98453]
[1777254211891,53.11,79003.54,0.0,0.97203,2e-05,3.99166]
[1777254216926,53.12,79005.02,0.0,0.97203,2e-05,3.99117]
[1777254221960,53.14,79004.77,0.0,0.972,2e-05,3.99527]
[1777254226996,53.15,79001.84,0.0,0.97191,2e-05,4.006]
[1777254232030,53.17,79002.3,0.0,0.97188,2e-05,4.00902]
[1777254237067,53.18,79001.23,0.0,0.97183,2e-05,4.01546]
[1777254242101,53.2,79009.0,0.0,0.97195,2e-05,4.00182]
[1777254243110,53.2,79016.38,0.0,0.97208,2e-05,3.98597]
[1777254244115,53.2,79015.35,0.0,0.97206,2e-05,3.98913]
[1777254249150,53.22,79014.82,0.0,0.97201,2e-05,3.99446]
[1777254254186,53.23,79015.38,0.0,0.97199,2e-05,3.99729]
[1777254259223,53.3,79031.49,0.0,0.97214,2e-05,3.97953]
[1777254260227,53.33,79035.21,0.0,0.97215,2e-05,3.97952]
[1777254262242,53.4,79041.53,0.0,0.97213,2e-05,3.98182]
[1777254263251,53.43,79043.99,0.0,0.97211,2e-05,3.98454]
[1777254268283,53.47,79046.99,0.0,0.97207,2e-05,3.98923]
[1777254273320,53.48,79049.87,0.0,0.97211,2e-05,3.98404]
[1777254276342,53.49,79055.06,0.0,0.97219,2e-05,3.97491]
[1777254281377,53.51,79058.56,0.0,0.97222,2e-05,3.97124]
[1777254286412,53.52,79052.81,0.0,0.97207,2e-05,3.98821]
[1777254290713,53.54,79048.11,0.0,0.97196,2e-05,4.00194]
[1777254296483,53.55,79049.79,0.0,0.97195,2e-05,4.00283]
[1777254301518,53.57,79052.33,0.0,0.97197,2e-05,4.00098]
[1777254306559,53.58,79055.27,0.0,0.97199,2e-05,3.99824]
[1777254308567,53.59,79071.98,0.0,0.9723,2e-05,3.96246]
[1777254309576,53.59,79071.98,0.0,0.97229,2e-05,3.96327]
[1777254311588,53.6,79075.22,0.0,0.97234,2e-05,3.95772]
[1777254315892,53.61,79080.41,0.0,0.9724,2e-05,3.95035]
[1777254318644,53.62,79102.91,0.0,0.97282,2e-05,3.90229]
[1777254319646,53.62,79106.9,0.0,0.97288,2e-05,3.89443]
[1777254324679,53.64,79104.17,0.0,0.9728,2e-05,3.90414]
[1777254328718,53.64,79132.84,0.0,0.97332,2e-05,3.84334]
[1777254329724,53.65,79138.77,0.0,0.97342,2e-05,3.83103]
[1777254330735,53.65,79139.32,0.0,0.97343,2e-05,3.83044]
[1777254334760,53.66,79147.59,0.0,0.97358,2e-05,3.81222]
[1777254336039,53.66,79142.42,0.0,0.97347,2e-05,3.82466]
[1777254339799,53.67,79140.23,0.0,0.97342,2e-05,3.83124]
[1777254343823,53.68,79135.19,0.0,0.9733,2e-05,3.84454]
[1777254346108,53.69,79128.35,0.0,0.97316,2e-05,3.86109]
[1777254349866,53.69,79123.66,0.0,0.97306,2e-05,3.8729]
[1777254353894,53.7,79118.04,0.0,0.97294,2e-05,3.88768]
[1777254354902,53.7,79112.23,0.0,0.97283,2e-05,3.90088]
[1777254359937,53.71,79112.51,0.0,0.97281,2e-05,3.90254]
[1777254362959,53.72,79119.8,0.0,0.97294,2e-05,3.88797]
[1777254367993,53.73,79120.28,0.0,0.97291,2e-05,3.89145]
[1777254373029,53.75,79118.45,0.0,0.97285,2e-05,3.89887]
[1777254378066,53.76,79118.73,0.0,0.97283,2e-05,3.90091]
[1777254383100,53.77,79118.06,0.0,0.97279,2e-05,3.905]
[1777254388137,53.78,79114.71,0.0,0.97271,2e-05,3.9149]
[1777254393172,53.79,79113.3,0.0,0.97268,2e-05,3.91775]
[1777254398206,53.8,79115.03,0.0,0.97269,2e-05,3.91648]
[1777254403241,53.81,79110.44,0.0,0.97258,2e-05,3.92982]
[1777254408277,53.82,79108.96,0.0,0.97252,2e-05,3.93729]
[1777254413311,53.84,79106.82,0.0,0.97244,2e-05,3.94613]
[1777254419354,53.86,79107.06,0.0,0.9724,2e-05,3.9505]
[1777254424390,53.87,79105.01,0.0,0.97233,2e-05,3.95904]
[1777254427410,53.88,79096.99,0.0,0.97216,2e-05,3.97916]
[1777254432447,53.9,79098.52,0.0,0.97216,2e-05,3.97956]
[1777254434472,53.9,79139.43,0.0,0.97292,2e-05,3.89024]
[1777254435473,53.91,79184.31,0.0,0.97373,2e-05,3.79474]
[1777254436744,53.93,79188.64,0.0,0.97376,2e-05,3.79182]
[1777254438505,53.98,79197.9,0.0,0.97382,2e-05,3.78462]
[1777254439505,54.0,79231.38,0.0,0.97437,2e-05,3.72003]
[1777254440514,54.03,79247.76,0.0,0.9746,2e-05,3.69305]
[1777254441523,54.06,79250.35,0.0,0.97458,2e-05,3.69549]
[1777254445549,54.09,79256.94,0.0,0.97464,2e-05,3.68866]
[1777254447563,54.11,79261.52,0.0,0.97468,2e-05,3.68292]
[1777254449581,54.17,79287.94,0.0,0.97501,2e-05,3.64479]
[1777254450595,54.17,79320.24,0.0,0.97556,2e-05,3.57845]
[1777254451596,54.23,79323.23,0.0,0.97552,2e-05,3.58353]
[1777254452602,54.26,79313.55,0.0,0.97529,2e-05,3.61101]
[1777254453611,54.26,79319.01,0.0,0.97537,2e-05,3.60056]
[1777254454617,54.29,79318.32,0.0,0.9753,2e-05,3.60941]
[1777254455624,54.29,79324.02,0.0,0.97539,2e-05,3.59848]
[1777254456896,54.32,79331.3,0.0,0.97546,2e-05,3.59104]
[1777254458649,54.38,79339.94,0.0,0.97548,2e-05,3.58821]
[1777254459657,54.43,79347.01,0.0,0.9755,2e-05,3.58652]
[1777254460663,54.48,79348.48,0.0,0.97542,2e-05,3.59619]
[1777254462676,54.49,79342.37,0.0,0.9753,2e-05,3.61117]
[1777254463685,54.5,79338.64,0.0,0.97522,2e-05,3.62003]
[1777254464689,54.5,79332.38,0.0,0.97511,2e-05,3.63407]
[1777254465696,54.51,79329.69,0.0,0.97505,2e-05,3.64079]
[1777254466980,54.51,79316.09,0.0,0.97481,2e-05,3.66904]
[1777254468718,54.51,79309.3,0.0,0.97469,2e-05,3.68353]
[1777254469728,54.51,79304.78,0.0,0.97461,2e-05,3.69309]
[1777254471739,54.51,79302.89,0.0,0.97458,2e-05,3.69733]
[1777254473752,54.51,79297.82,0.0,0.97449,2e-05,3.70818]
[1777254475766,54.52,79291.96,0.0,0.97438,2e-05,3.72066]
[1777254477781,54.52,79289.25,0.0,0.97433,2e-05,3.72653]
[1777254480805,54.52,79316.98,0.0,0.97481,2e-05,3.66912]
[1777254481821,54.52,79367.02,0.0,0.97566,2e-05,3.56716]
[1777254482827,54.52,79366.18,0.0,0.97565,2e-05,3.56922]
[1777254483830,54.52,79378.69,0.0,0.97585,2e-05,3.54435]
[1777254484846,54.52,79381.43,0.0,0.9759,2e-05,3.53924]
[1777254487134,54.53,79356.59,0.0,0.97547,2e-05,3.5906]
[1777254488878,54.53,79343.35,0.0,0.97524,2e-05,3.61817]
[1777254489885,54.53,79338.7,0.0,0.97515,2e-05,3.62849]
[1777254494919,54.75,79335.01,0.0,0.97465,2e-05,3.68984]
[1777254498948,54.92,79348.25,0.0,0.97453,2e-05,3.70521]
[1777254499955,54.96,79339.19,0.0,0.97429,2e-05,3.73429]
[1777254500964,55.0,79327.43,0.0,0.974,2e-05,3.76854]
[1777254501969,55.03,79320.3,0.0,0.9738,2e-05,3.79282]
[1777254504989,55.14,79327.43,0.0,0.9737,2e-05,3.80539]
[1777254505996,55.18,79333.49,0.0,0.97373,2e-05,3.8019]
[1777254507276,55.21,79343.04,0.0,0.97382,2e-05,3.79096]
[1777254508013,55.25,79343.04,0.0,0.97375,2e-05,3.80018]
[1777254510065,55.32,79332.99,0.0,0.97342,2e-05,3.8387]
[1777254512039,55.38,79327.99,0.0,0.97322,2e-05,3.86288]
[1777254514054,55.45,79321.78,0.0,0.97297,2e-05,3.89156]
[1777254519090,55.54,79321.39,0.0,0.97277,2e-05,3.91597]
[1777254521105,55.54,79315.86,0.0,0.97266,2e-05,3.92922]
[1777254523117,55.55,79305.0,0.0,0.97245,2e-05,3.95383]
[1777254528154,55.56,79301.55,0.0,0.97236,2e-05,3.96468]
[1777254533187,55.58,79298.03,0.0,0.97226,2e-05,3.97559]
[1777254537489,55.59,79309.28,0.0,0.97245,2e-05,3.95417]
[1777254538223,55.59,79309.28,0.0,0.97244,2e-05,3.95488]
[1777254539232,55.59,79314.88,0.0,0.97254,2e-05,3.94364]
[1777254540240,55.6,79339.24,0.0,0.97297,2e-05,3.89274]
[1777254541246,55.6,79351.1,0.0,0.97318,2e-05,3.86853]
[1777254543257,55.6,79343.54,0.0,0.97303,2e-05,3.88606]
[1777254544267,55.61,79337.63,0.0,0.97292,2e-05,3.89933]
[1777254547290,55.7,79342.4,0.0,0.97281,2e-05,3.9123]
[1777254550312,55.74,79337.62,0.0,0.97265,2e-05,3.93165]
[1777254552327,55.74,79345.94,0.0,0.97279,2e-05,3.9155]
[1777254553335,55.74,79339.91,0.0,0.97267,2e-05,3.92901]
[1777254554341,55.75,79334.01,0.0,0.97256,2e-05,3.94225]
[1777254559376,55.76,79336.91,0.0,0.97258,2e-05,3.93968]
[1777254562444,55.77,79335.44,0.0,0.97254,2e-05,3.94489]
[1777254563416,55.77,79348.09,0.0,0.97276,2e-05,3.91806]
[1777254564430,55.77,79367.67,0.0,0.97312,2e-05,3.8768]
[1777254565434,55.77,79372.93,0.0,0.9732,2e-05,3.86721]
[1777254567444,55.78,79367.86,0.0,0.97309,2e-05,3.88025]
[1777254568455,55.78,79359.97,0.0,0.97295,2e-05,3.89684]
[1777254569458,55.79,79353.38,0.0,0.97282,2e-05,3.91152]
[1777254570468,55.79,79342.32,0.0,0.97262,2e-05,3.93569]
[1777254571483,55.79,79336.09,0.0,0.97251,2e-05,3.94685]
[1777254572489,55.8,79335.13,0.0,0.97249,2e-05,3.94958]
[1777254573492,55.8,79342.59,0.0,0.97262,2e-05,3.93443]
[1777254574499,55.8,79341.18,0.0,0.97259,2e-05,3.93813]
[1777254578526,55.81,79333.82,0.0,0.97243,2e-05,3.95663]
[1777254579534,55.82,79331.66,0.0,0.97239,2e-05,3.96191]
[1777254584568,55.83,79330.27,0.0,0.97233,2e-05,3.96818]
[1777254585576,55.83,79342.08,0.0,0.97254,2e-05,3.94368]
[1777254586584,55.83,79345.39,0.0,0.9726,2e-05,3.93733]
[1777254588598,55.84,79336.96,0.0,0.97243,2e-05,3.95662]
[1777254589608,55.84,79329.93,0.0,0.9723,2e-05,3.97227]
[1777254590612,55.84,79328.52,0.0,0.97227,2e-05,3.97591]
[1777254591618,55.85,79341.84,0.0,0.97251,2e-05,3.94815]
[1777254592626,55.85,79343.71,0.0,0.97253,2e-05,3.94485]
[1777254597661,55.86,79338.28,0.0,0.97241,2e-05,3.95971]
[1777254602696,55.87,79341.07,0.0,0.97243,2e-05,3.957]
[1777254603703,55.88,79348.32,0.0,0.97256,2e-05,3.94225]
[1777254604709,55.88,79342.75,0.0,0.97245,2e-05,3.95475]
[1777254605720,55.88,79343.07,0.0,0.97245,2e-05,3.95472]
[1777254611029,55.9,79339.75,0.0,0.97236,2e-05,3.96566]
[1777254613776,55.9,79331.84,0.0,0.9722,2e-05,3.98379]
[1777254614782,55.9,79330.63,0.0,0.97218,2e-05,3.98698]
[1777254615790,55.91,79324.17,0.0,0.97205,2e-05,4.00139]
[1777254616796,55.91,79322.35,0.0,0.97201,2e-05,4.00587]
[1777254621099,55.92,79319.26,0.0,0.97193,2e-05,4.01525]
[1777254624853,55.93,79314.1,0.0,0.97183,2e-05,4.02794]
[1777254626870,55.93,79307.91,0.0,0.9717,2e-05,4.0423]
[1777254628881,55.93,79305.9,0.0,0.97166,2e-05,4.04761]
[1777254632918,55.94,79298.11,0.0,0.97151,2e-05,4.0635]
[1777254633916,55.94,79290.06,0.0,0.97136,2e-05,4.08142]
[1777254634923,55.94,79290.21,0.0,0.97136,2e-05,4.08151]
[1777254639958,55.95,79287.64,0.0,0.97129,2e-05,4.08917]
[1777254644995,55.96,79290.05,0.0,0.97132,2e-05,4.08592]
[1777254650032,55.97,79292.82,0.0,0.97136,2e-05,4.08187]
[1777254653053,55.97,79282.12,0.0,0.97115,2e-05,4.10636]
[1777254654057,55.98,79271.91,0.0,0.97095,2e-05,4.12943]
[1777254656073,55.98,79279.49,0.0,0.97109,2e-05,4.11317]
[1777254657077,55.98,79293.29,0.0,0.97134,2e-05,4.08377]
[1777254659092,55.98,79293.17,0.0,0.97134,2e-05,4.08443]
[1777254661400,55.99,79281.95,0.0,0.97111,2e-05,4.11007]
[1777254663129,55.99,79262.59,0.0,0.97074,2e-05,4.15287]
[1777254664140,55.99,79260.06,0.0,0.97069,2e-05,4.15909]
[1777254666150,55.99,79245.33,0.0,0.9704,2e-05,4.19219]
[1777254667158,55.99,79244.11,0.0,0.97038,2e-05,4.19513]
[1777254670179,55.99,79251.06,0.0,0.97051,2e-05,4.18022]
[1777254671472,56.0,79261.77,0.0,0.97071,2e-05,4.1571]
[1777254673200,56.0,79269.24,0.0,0.97085,2e-05,4.14095]
[1777254674209,56.0,79270.28,0.0,0.97086,2e-05,4.13963]
[1777254678236,56.0,79262.38,0.0,0.9707,2e-05,4.15797]
[1777254680252,56.01,79269.33,0.0,0.97083,2e-05,4.14331]
[1777254681541,56.01,79270.39,0.0,0.97084,2e-05,4.14131]
[1777254686291,56.01,79263.86,0.0,0.97071,2e-05,4.15731]
[1777254689311,56.02,79258.91,0.0,0.9706,2e-05,4.16912]
[1777254694346,56.02,79262.04,0.0,0.97067,2e-05,4.16085]
[1777254699381,56.03,79263.34,0.0,0.97068,2e-05,4.15955]
[1777254703411,56.04,79255.86,0.0,0.97053,2e-05,4.17727]
[1777254706434,56.04,79248.93,0.0,0.97039,2e-05,4.19341]
[1777254707440,56.04,79238.86,0.0,0.97019,2e-05,4.21599]
[1777254708447,56.04,79238.96,0.0,0.97019,2e-05,4.21598]
[1777254713484,56.04,79234.3,0.0,0.97009,2e-05,4.22738]
[1777254714491,56.04,79227.41,0.0,0.96996,2e-05,4.24293]
[1777254715497,56.05,79221.5,0.0,0.96984,2e-05,4.25629]
[1777254716503,56.05,79217.34,0.0,0.96976,2e-05,4.26575]
[1777254718517,56.05,79217.2,0.0,0.96975,2e-05,4.2663]
[1777254721539,56.05,79202.47,0.0,0.96946,2e-05,4.29978]
[1777254722546,56.05,79198.22,0.0,0.96937,2e-05,4.30944]
[1777254724562,56.05,79211.86,0.0,0.96964,2e-05,4.27886]
[1777254725568,56.05,79217.49,0.0,0.96975,2e-05,4.26634]
[1777254726573,56.05,79218.91,0.0,0.96978,2e-05,4.26329]
[1777254729595,56.05,79209.79,0.0,0.96959,2e-05,4.28414]
[1777254730604,56.05,79201.82,0.0,0.96944,2e-05,4.30218]
[1777254731609,56.05,79198.5,0.0,0.96937,2e-05,4.30974]
[1777254733623,56.05,79198.22,0.0,0.96936,2e-05,4.31047]
[1777254738659,56.05,79202.83,0.0,0.96945,2e-05,4.30028]
[1777254739667,56.05,79217.97,0.0,0.96975,2e-05,4.26632]
[1777254740672,56.05,79226.08,0.0,0.96991,2e-05,4.24829]
[1777254741678,56.05,79229.82,0.0,0.96998,2e-05,4.24009]
[1777254743693,56.06,79229.78,0.0,0.96998,2e-05,4.2405]
[1777254748736,56.06,79228.53,0.0,0.96995,2e-05,4.24407]
[1777254750743,56.06,79223.11,0.0,0.96984,2e-05,4.25648]
[1777254752765,56.06,79216.98,0.0,0.96973,2e-05,4.26755]
[1777254754772,56.06,79211.73,0.0,0.96963,2e-05,4.27968]
[1777254759806,56.06,79206.95,0.0,0.96953,2e-05,4.29079]
[1777254764842,56.07,79209.72,0.0,0.96958,2e-05,4.28503]
[1777254769879,56.07,79207.67,0.0,0.96954,2e-05,4.29017]
[1777254773908,56.07,79201.88,0.0,0.96942,2e-05,4.30359]
[1777254778944,56.07,79204.52,0.0,0.96947,2e-05,4.29808]
[1777254783979,56.07,79209.96,0.0,0.96957,2e-05,4.28631]
[1777254786999,56.07,79216.33,0.0,0.9697,2e-05,4.27106]
[1777254792355,56.06,79216.3,0.0,0.96972,2e-05,4.26935]
[1777254798076,56.06,79217.18,0.0,0.96975,2e-05,4.26589]
[1777254803112,56.05,79215.61,0.0,0.96973,2e-05,4.26792]
[1777254808147,56.04,79217.23,0.0,0.96978,2e-05,4.2628]
[1777254813185,56.04,79215.83,0.0,0.96978,2e-05,4.26156]
[1777254818217,56.03,79215.75,0.0,0.96979,2e-05,4.26028]
[1777254822565,56.03,79221.16,0.0,0.96991,2e-05,4.24671]
[1777254828287,56.02,79220.38,0.0,0.96991,2e-05,4.24679]
[1777254833323,56.02,79219.86,0.0,0.96991,2e-05,4.24656]
[1777254839363,56.01,79218.06,0.0,0.96989,2e-05,4.24889]
[1777254844398,56.0,79215.43,0.0,0.96985,2e-05,4.25333]
[1777254849433,56.0,79215.95,0.0,0.96987,2e-05,4.2507]
[1777254854468,55.99,79216.58,0.0,0.9699,2e-05,4.24786]
[1777254858497,55.99,79214.44,0.0,0.96987,2e-05,4.25149]
[1777254863533,55.98,79214.56,0.0,0.96988,2e-05,4.24976]
[1777254864539,55.98,79207.18,0.0,0.96974,2e-05,4.266]
[1777254865546,55.98,79202.26,0.0,0.96964,2e-05,4.27673]
[1777254869574,55.98,79203.49,0.0,0.96968,2e-05,4.2726]
[1777254872917,55.97,79197.77,0.0,0.9696,2e-05,4.28151]
[1777254874609,55.97,79202.84,0.0,0.9697,2e-05,4.26941]
[1777254879645,55.96,79198.25,0.0,0.96962,2e-05,4.27805]
[1777254884680,55.96,79197.64,0.0,0.96963,2e-05,4.2777]
[1777254886694,55.95,79202.96,0.0,0.96974,2e-05,4.26506]
[1777254891728,55.95,79201.94,0.0,0.96973,2e-05,4.26574]
[1777254893749,55.95,79226.43,0.0,0.97021,2e-05,4.21068]
[1777254894756,55.94,79244.28,0.0,0.97057,2e-05,4.16922]
[1777254895763,55.94,79251.4,0.0,0.97072,2e-05,4.15276]
[1777254899791,55.93,79242.79,0.0,0.97057,2e-05,4.1695]
[1777254901805,55.92,79237.38,0.0,0.97048,2e-05,4.17992]
[1777254906842,55.91,79236.64,0.0,0.9705,2e-05,4.17779]
[1777254907847,55.9,79231.24,0.0,0.9704,2e-05,4.18905]
[1777254908855,55.9,79228.73,0.0,0.97035,2e-05,4.19451]
[1777254911879,55.9,79236.32,0.0,0.9705,2e-05,4.17735]
[1777254915903,55.9,79230.88,0.0,0.9704,2e-05,4.18903]
[1777254919931,55.9,79225.59,0.0,0.9703,2e-05,4.20019]
[1777254924965,55.9,79216.9,0.0,0.97014,2e-05,4.21863]
[1777254926979,55.89,79215.08,0.0,0.97011,2e-05,4.22228]
[1777254932017,55.89,79212.56,0.0,0.97009,2e-05,4.22394]
[1777254937052,55.89,79210.71,0.0,0.97006,2e-05,4.22699]
[1777254939072,55.88,79196.86,0.0,0.96979,2e-05,4.25757]
[1777254940078,55.88,79196.0,0.0,0.96978,2e-05,4.25896]
[1777254945108,55.88,79197.47,0.0,0.96982,2e-05,4.25432]
[1777254950142,55.87,79200.79,0.0,0.9699,2e-05,4.24557]
[1777254955178,55.87,79203.57,0.0,0.96996,2e-05,4.2381]
[1777254959206,55.86,79199.02,0.0,0.96988,2e-05,4.24727]
[1777254963567,55.86,79193.8,0.0,0.96979,2e-05,4.25789]
[1777254966255,55.86,79187.93,0.0,0.96968,2e-05,4.27021]
[1777254969276,55.85,79182.69,0.0,0.96959,2e-05,4.28107]
[1777254974310,55.85,79180.95,0.0,0.96957,2e-05,4.28339]
[1777254979346,55.84,79179.72,0.0,0.96955,2e-05,4.28455]
[1777254981359,55.84,79173.69,0.0,0.96944,2e-05,4.29751]
[1777254986395,55.83,79184.7,0.0,0.96967,2e-05,4.27096]
[1777254987413,55.83,79191.52,0.0,0.96981,2e-05,4.25531]
[1777254988410,55.83,79191.27,0.0,0.96981,2e-05,4.25559]
[1777254989417,55.83,79197.08,0.0,0.96993,2e-05,4.24226]
[1777254990424,55.83,79199.14,0.0,0.96997,2e-05,4.23739]
[1777254995464,55.82,79200.11,0.0,0.97002,2e-05,4.23107]
[1777255000493,55.82,79203.91,0.0,0.9701,2e-05,4.22135]
[1777255005529,55.81,79204.45,0.0,0.97012,2e-05,4.21894]
[1777255010564,55.81,79205.95,0.0,0.97016,2e-05,4.21435]
[1777255015599,55.8,79205.45,0.0,0.97016,2e-05,4.21427]
[1777255020634,55.8,79206.53,0.0,0.97019,2e-05,4.21061]
[1777255025670,55.79,79207.79,0.0,0.97023,2e-05,4.20657]
[1777255027683,55.79,79213.69,0.0,0.97035,2e-05,4.19295]
[1777255031715,55.79,79218.76,0.0,0.97045,2e-05,4.18083]
[1777255034061,55.79,79212.76,0.0,0.97034,2e-05,4.19354]
[1777255036750,55.78,79206.31,0.0,0.97022,2e-05,4.20744]
[1777255039771,55.78,79199.19,0.0,0.97009,2e-05,4.22261]
[1777255040777,55.78,79192.03,0.0,0.96995,2e-05,4.23838]
[1777255041784,55.78,79186.98,0.0,0.96985,2e-05,4.24943]
[1777255042794,55.78,79180.87,0.0,0.96974,2e-05,4.26287]
[1777255043799,55.78,79178.01,0.0,0.96968,2e-05,4.26899]
[1777255044808,55.78,79172.05,0.0,0.96957,2e-05,4.28211]
[1777255045813,55.77,79158.06,0.0,0.96929,2e-05,4.31345]
[1777255046820,55.77,79155.43,0.0,0.96924,2e-05,4.31902]
[1777255047826,55.77,79150.4,0.0,0.96914,2e-05,4.33006]
[1777255049844,55.77,79138.15,0.0,0.96891,2e-05,4.35715]
[1777255050848,55.77,79151.71,0.0,0.96918,2e-05,4.32572]
[1777255051858,55.76,79151.09,0.0,0.96919,2e-05,4.32378]
[1777255052863,55.76,79144.3,0.0,0.96906,2e-05,4.33883]
[1777255053869,55.76,79138.25,0.0,0.96894,2e-05,4.35221]
[1777255054876,55.76,79122.3,0.0,0.96862,2e-05,4.38835]
[1777255055883,55.76,79118.03,0.0,0.96854,2e-05,4.39765]
[1777255057897,55.75,79104.72,0.0,0.96828,2e-05,4.4273]
[1777255058904,55.75,79106.95,0.0,0.96833,2e-05,4.42155]
[1777255060917,55.75,79101.58,0.0,0.96823,2e-05,4.43282]
[1777255061924,55.74,79112.97,0.0,0.96847,2e-05,4.40586]
[1777255062936,55.74,79117.22,0.0,0.96856,2e-05,4.39551]
[1777255067974,55.73,79118.21,0.0,0.96861,2e-05,4.39002]
[1777255073005,55.72,79119.81,0.0,0.96866,2e-05,4.38377]
[1777255078039,55.71,79119.3,0.0,0.96867,2e-05,4.38242]
[1777255083074,55.71,79118.13,0.0,0.96866,2e-05,4.38345]
[1777255087103,55.7,79125.05,0.0,0.96881,2e-05,4.36731]
[1777255092139,55.7,79128.27,0.0,0.96887,2e-05,4.35978]
[1777255093145,55.7,79133.72,0.0,0.96898,2e-05,4.34728]
[1777255098179,55.7,79137.61,0.0,0.96906,2e-05,4.33839]
[1777255104562,55.7,79140.7,0.0,0.96912,2e-05,4.33136]
[1777255108250,55.7,79157.09,0.0,0.96945,2e-05,4.29415]
[1777255113284,55.71,79156.64,0.0,0.96946,2e-05,4.29261]
[1777255116313,55.71,79217.05,0.0,0.97064,2e-05,4.15737]
[1777255117321,55.71,79241.35,0.0,0.9711,2e-05,4.10409]
[1777255118329,55.71,79242.59,0.0,0.97113,2e-05,4.10113]
[1777255120343,55.7,79246.9,0.0,0.97122,2e-05,4.09125]
[1777255125377,55.7,79247.64,0.0,0.97124,2e-05,4.08854]
[1777255128399,55.7,79258.7,0.0,0.97145,2e-05,4.06378]
[1777255129405,55.7,79259.44,0.0,0.97147,2e-05,4.062]
[1777255134781,55.69,79251.96,0.0,0.97134,2e-05,4.07731]
[1777255140483,55.69,79249.15,0.0,0.97129,2e-05,4.08255]
[1777255145518,55.69,79250.11,0.0,0.97131,2e-05,4.08034]
[1777255150553,55.69,79245.29,0.0,0.97122,2e-05,4.09095]
[1777255155588,55.7,79244.25,0.0,0.97119,2e-05,4.09467]
[1777255160623,55.7,79243.55,0.0,0.97116,2e-05,4.09804]
[1777255162637,55.71,79235.72,0.0,0.971,2e-05,4.11595]
[1777255163646,55.71,79233.67,0.0,0.97096,2e-05,4.1208]
[1777255167672,55.71,79226.95,0.0,0.97082,2e-05,4.13702]
[1777255168679,55.71,79226.0,0.0,0.9708,2e-05,4.13947]
[1777255173713,55.72,79227.55,0.0,0.97083,2e-05,4.13481]
[1777255178748,55.73,79227.82,0.0,0.97082,2e-05,4.13585]
[1777255185132,55.73,79228.92,0.0,0.97083,2e-05,4.13547]
[1777255190834,55.74,79229.68,0.0,0.97084,2e-05,4.13412]
[1777255195899,55.73,79289.04,0.0,0.97196,2e-05,4.00433]
[1777255197888,55.73,79296.59,0.0,0.9721,2e-05,3.98782]
[1777255198895,55.73,79294.33,0.0,0.97206,2e-05,3.99264]
[1777255203932,55.72,79301.34,0.0,0.97221,2e-05,3.97491]
[1777255208965,55.72,79309.0,0.0,0.97237,2e-05,3.95688]
[1777255209973,55.71,79313.85,0.0,0.97246,2e-05,3.94578]
[1777255212995,55.71,79301.69,0.0,0.97225,2e-05,3.97063]
[1777255216018,55.7,79296.49,0.0,0.97216,2e-05,3.98097]
[1777255219039,55.7,79287.49,0.0,0.97201,2e-05,3.99864]
[1777255224073,55.7,79283.37,0.0,0.97194,2e-05,4.00711]
[1777255226086,55.7,79277.78,0.0,0.97183,2e-05,4.01946]
[1777255231123,55.7,79279.0,0.0,0.97187,2e-05,4.01468]
[1777255237164,55.7,79282.91,0.0,0.97193,2e-05,4.0071]
[1777255238171,55.7,79277.05,0.0,0.97182,2e-05,4.01988]
[1777255243206,55.71,79273.85,0.0,0.97176,2e-05,4.02735]
[1777255248249,55.71,79275.12,0.0,0.97178,2e-05,4.02517]
[1777255253278,55.71,79273.14,0.0,0.97173,2e-05,4.03]
[1777255256304,55.71,79266.72,0.0,0.97161,2e-05,4.0442]
[1777255260331,55.71,79257.06,0.0,0.97143,2e-05,4.06553]
[1777255263348,55.71,79263.02,0.0,0.97154,2e-05,4.05275]
[1777255265718,55.71,79269.73,0.0,0.97166,2e-05,4.03834]
[1777255266369,55.71,79269.73,0.0,0.97166,2e-05,4.03844]
[1777255267382,55.72,79264.1,0.0,0.97155,2e-05,4.05074]
[1777255270408,55.72,79257.98,0.0,0.97144,2e-05,4.06427]
[1777255274425,55.72,79251.38,0.0,0.97131,2e-05,4.07885]
[1777255279459,55.72,79239.72,0.0,0.97109,2e-05,4.10449]
[1777255280466,55.72,79234.92,0.0,0.971,2e-05,4.11501]
[1777255284497,55.72,79242.37,0.0,0.97114,2e-05,4.09857]
[1777255289531,55.72,79240.71,0.0,0.97111,2e-05,4.10215]
[1777255294567,55.72,79239.67,0.0,0.97111,2e-05,4.10145]
[1777255299601,55.72,79240.24,0.0,0.97112,2e-05,4.10007]
[1777255301616,55.72,79232.31,0.0,0.97097,2e-05,4.11739]
[1777255306002,55.71,79217.2,0.0,0.97068,2e-05,4.15047]
[1777255311687,55.71,79221.35,0.0,0.97077,2e-05,4.14072]
[1777255318738,55.71,79221.11,0.0,0.97077,2e-05,4.14065]
[1777255323772,55.71,79220.94,0.0,0.97077,2e-05,4.1406]
[1777255326146,55.71,79210.78,0.0,0.97058,2e-05,4.16281]
[1777255332836,55.7,79210.55,0.0,0.97058,2e-05,4.16262]
[1777255337870,55.7,79210.05,0.0,0.97057,2e-05,4.16321]
[1777255342905,55.7,79205.9,0.0,0.9705,2e-05,4.17196]
[1777255347942,55.7,79205.48,0.0,0.97049,2e-05,4.17242]
[1777255350962,55.7,79212.57,0.0,0.97063,2e-05,4.15641]
[1777255356361,55.7,79212.71,0.0,0.97066,2e-05,4.15276]
[1777255362039,55.69,79216.88,0.0,0.97074,2e-05,4.14311]
[1777255367075,55.69,79215.77,0.0,0.97072,2e-05,4.14524]
[1777255371103,55.69,79211.39,0.0,0.97064,2e-05,4.15462]
[1777255376138,55.69,79206.99,0.0,0.97056,2e-05,4.16378]
[1777255381179,55.69,79208.81,0.0,0.9706,2e-05,4.1592]
[1777255383188,55.69,79203.7,0.0,0.9705,2e-05,4.1703]
[1777255387215,55.68,79209.85,0.0,0.97063,2e-05,4.15618]
[1777255391244,55.68,79215.17,0.0,0.97073,2e-05,4.14399]
[1777255397285,55.68,79214.86,0.0,0.97073,2e-05,4.14405]
[1777255399299,55.68,79220.49,0.0,0.97085,2e-05,4.13081]
[1777255404334,55.66,79220.02,0.0,0.97087,2e-05,4.1283]
[1777255409369,55.65,79220.81,0.0,0.97091,2e-05,4.12301]
[1777255414405,55.65,79222.14,0.0,0.97097,2e-05,4.11597]
[1777255417425,55.64,79216.52,0.0,0.97086,2e-05,4.12794]
[1777255420447,55.64,79211.49,0.0,0.97077,2e-05,4.13874]
[1777255425482,55.64,79215.74,0.0,0.97086,2e-05,4.12883]
[1777255430517,55.64,79215.09,0.0,0.97085,2e-05,4.12981]
[1777255435552,55.64,79219.08,0.0,0.97093,2e-05,4.12055]
[1777255440589,55.63,79218.49,0.0,0.97093,2e-05,4.12025]
[1777255444615,55.62,79229.64,0.0,0.97117,2e-05,4.09301]
[1777255445622,55.62,79219.67,0.0,0.97098,2e-05,4.11488]
[1777255447636,55.62,79214.88,0.0,0.97089,2e-05,4.12529]
[1777255452672,55.62,79214.68,0.0,0.97089,2e-05,4.12531]
[1777255457707,55.62,79213.72,0.0,0.97087,2e-05,4.12697]
[1777255462741,55.61,79211.68,0.0,0.97084,2e-05,4.13097]
[1777255467777,55.61,79211.68,0.0,0.97084,2e-05,4.13046]
[1777255469794,55.61,79205.44,0.0,0.97072,2e-05,4.14402]
[1777255474827,55.61,79204.04,0.0,0.97072,2e-05,4.14363]
[1777255477204,55.61,79193.82,0.0,0.97052,2e-05,4.16608]
[1777255477847,55.61,79193.82,0.0,0.97053,2e-05,4.16593]
[1777255478854,55.61,79186.41,0.0,0.97038,2e-05,4.18226]
[1777255481876,55.6,79181.34,0.0,0.97029,2e-05,4.19304]
[1777255482881,55.6,79175.06,0.0,0.97017,2e-05,4.20688]
[1777255487918,55.6,79177.76,0.0,0.97023,2e-05,4.19981]
[1777255489931,55.6,79183.32,0.0,0.97034,2e-05,4.18699]
[1777255490941,55.6,79187.47,0.0,0.97042,2e-05,4.17756]
[1777255494972,55.6,79198.07,0.0,0.97063,2e-05,4.15334]
[1777255495977,55.6,79198.87,0.0,0.97065,2e-05,4.15144]
[1777255497345,55.59,79210.9,0.0,0.97088,2e-05,4.12469]
[1777255499015,55.59,79215.28,0.0,0.97097,2e-05,4.11424]
[1777255502042,55.59,79216.93,0.0,0.97101,2e-05,4.11047]
[1777255507467,55.59,79216.03,0.0,0.97099,2e-05,4.11215]
[1777255511102,55.59,79206.8,0.0,0.97082,2e-05,4.13236]
[1777255512111,55.59,79203.08,0.0,0.97075,2e-05,4.14051]
[1777255515130,55.59,79214.76,0.0,0.97097,2e-05,4.1144]
[1777255516137,55.59,79217.15,0.0,0.97102,2e-05,4.10907]
[1777255517537,55.59,79212.14,0.0,0.97092,2e-05,4.12]
[1777255521171,55.59,79211.26,0.0,0.97091,2e-05,4.12171]
[1777255526206,55.58,79199.19,0.0,0.97068,2e-05,4.14797]
[1777255527608,55.58,79197.46,0.0,0.97065,2e-05,4.15154]
[1777255533255,55.58,79198.98,0.0,0.9707,2e-05,4.14462]
[1777255538292,55.58,79199.98,0.0,0.97073,2e-05,4.1417]
[1777255543325,55.58,79197.51,0.0,0.97069,2e-05,4.14654]
[1777255548363,55.57,79197.65,0.0,0.97069,2e-05,4.14559]
[1777255551383,55.57,79190.4,0.0,0.97056,2e-05,4.16128]
[1777255553396,55.57,79184.4,0.0,0.97044,2e-05,4.17431]
[1777255558431,55.57,79179.13,0.0,0.97035,2e-05,4.1852]
[1777255562464,55.57,79164.8,0.0,0.97007,2e-05,4.21678]
[1777255563467,55.56,79164.8,0.0,0.97008,2e-05,4.21637]
[1777255564473,55.56,79156.79,0.0,0.96992,2e-05,4.23415]
[1777255565480,55.56,79151.72,0.0,0.96982,2e-05,4.24531]
[1777255567495,55.56,79146.19,0.0,0.96972,2e-05,4.25726]
[1777255572530,55.55,79146.19,0.0,0.96973,2e-05,4.25588]
[1777255575551,55.55,79141.17,0.0,0.96964,2e-05,4.26644]
[1777255578574,55.55,79144.43,0.0,0.96971,2e-05,4.25827]
[1777255579582,55.55,79154.65,0.0,0.96991,2e-05,4.23498]
[1777255584616,55.54,79154.99,0.0,0.96993,2e-05,4.23314]
[1777255589651,55.54,79165.31,0.0,0.97014,2e-05,4.20892]
[1777255594686,55.54,79162.36,0.0,0.97011,2e-05,4.21176]
[1777255599722,55.53,79160.81,0.0,0.97009,2e-05,4.21433]
[1777255604756,55.53,79158.01,0.0,0.97004,2e-05,4.21971]
[1777255610809,55.52,79157.8,0.0,0.97004,2e-05,4.21907]
[1777255614828,55.52,79165.1,0.0,0.97019,2e-05,4.20199]
[1777255615834,55.52,79171.39,0.0,0.97032,2e-05,4.18777]
[1777255620873,55.52,79186.11,0.0,0.97061,2e-05,4.15431]
[1777255625909,55.52,79193.63,0.0,0.97076,2e-05,4.13723]
[1777255626916,55.52,79200.51,0.0,0.97089,2e-05,4.12196]
[1777255628320,55.52,79195.51,0.0,0.9708,2e-05,4.13298]
[1777255629936,55.52,79191.52,0.0,0.97072,2e-05,4.14171]
[1777255634971,55.52,79187.07,0.0,0.97064,2e-05,4.15121]
[1777255640030,55.51,79187.95,0.0,0.97066,2e-05,4.14884]
[1777255645042,55.51,79187.08,0.0,0.97064,2e-05,4.15038]
[1777255650077,55.51,79188.2,0.0,0.97067,2e-05,4.14752]
[1777255655115,55.51,79189.88,0.0,0.97072,2e-05,4.14055]
[1777255660148,55.51,79186.8,0.0,0.97067,2e-05,4.14707]
[1777255665183,55.51,79182.26,0.0,0.97058,2e-05,4.15675]
[1777255666192,55.51,79177.0,0.0,0.97048,2e-05,4.16837]
[1777255668602,55.51,79157.81,0.0,0.97011,2e-05,4.2109]
[1777255671225,55.5,79154.33,0.0,0.97004,2e-05,4.21834]
[1777255676260,55.5,79150.83,0.0,0.96998,2e-05,4.22521]
[1777255681294,55.5,79147.57,0.0,0.96993,2e-05,4.23153]
[1777255686335,55.49,79146.39,0.0,0.96991,2e-05,4.23316]
[1777255691365,55.49,79146.59,0.0,0.96992,2e-05,4.23174]
[1777255696404,55.48,79150.39,0.0,0.97001,2e-05,4.22227]
[1777255701455,55.48,79146.11,0.0,0.96993,2e-05,4.23106]
[1777255704468,55.48,79142.71,0.0,0.96987,2e-05,4.23796]
[1777255709503,55.47,79140.51,0.0,0.96983,2e-05,4.2419]
[1777255714538,55.47,79137.08,0.0,0.9698,2e-05,4.24565]
[1777255719572,55.47,79136.41,0.0,0.96979,2e-05,4.24612]
[1777255724607,55.46,79136.4,0.0,0.9698,2e-05,4.24506]
[1777255729643,55.46,79133.33,0.0,0.96975,2e-05,4.25089]
[1777255734678,55.45,79133.41,0.0,0.96976,2e-05,4.24955]
[1777255739713,55.45,79134.33,0.0,0.96979,2e-05,4.24635]
[1777255744747,55.45,79132.94,0.0,0.96977,2e-05,4.24838]
[1777255749782,55.44,79130.78,0.0,0.96974,2e-05,4.25213]
[1777255754818,55.44,79128.9,0.0,0.96971,2e-05,4.25524]
[1777255759853,55.43,79126.63,0.0,0.96967,2e-05,4.25922]
[1777255764889,55.43,79133.03,0.0,0.96981,2e-05,4.2436]
[1777255769923,55.42,79133.63,0.0,0.96983,2e-05,4.24121]
[1777255774957,55.42,79137.41,0.0,0.96993,2e-05,4.22881]
[1777255779377,55.42,79144.5,0.0,0.97008,2e-05,4.21211]
[1777255785028,55.41,79142.39,0.0,0.97005,2e-05,4.21593]
[1777255790062,55.41,79142.97,0.0,0.97007,2e-05,4.21381]
[1777255794093,55.41,79150.28,0.0,0.97021,2e-05,4.19681]
[1777255799517,55.41,79154.71,0.0,0.97031,2e-05,4.18627]
[1777255805170,55.4,79149.9,0.0,0.97022,2e-05,4.1964]
[1777255811213,55.4,79148.52,0.0,0.9702,2e-05,4.1987]
[1777255816251,55.4,79148.23,0.0,0.9702,2e-05,4.19865]
[1777255821282,55.4,79145.03,0.0,0.97014,2e-05,4.2051]
[1777255826321,55.39,79145.99,0.0,0.97017,2e-05,4.20181]
[1777255831354,55.39,79143.59,0.0,0.97015,2e-05,4.20295]
[1777255836389,55.38,79143.58,0.0,0.97016,2e-05,4.20164]
[1777255842431,55.38,79142.89,0.0,0.97016,2e-05,4.20223]
[1777255848474,55.37,79141.95,0.0,0.97015,2e-05,4.20352]
[1777255853510,55.37,79136.91,0.0,0.97005,2e-05,4.21416]
[1777255854516,55.37,79126.75,0.0,0.96985,2e-05,4.23697]
[1777255855523,55.37,79123.84,0.0,0.9698,2e-05,4.24338]
[1777255856530,55.37,79129.24,0.0,0.96991,2e-05,4.23096]
[1777255858544,55.37,79129.89,0.0,0.96992,2e-05,4.22914]
[1777255863580,55.36,79126.56,0.0,0.96986,2e-05,4.23578]
[1777255867607,55.36,79119.91,0.0,0.96974,2e-05,4.25011]
[1777255868614,55.36,79118.58,0.0,0.96971,2e-05,4.25292]
[1777255873653,55.36,79119.96,0.0,0.96975,2e-05,4.24868]
[1777255878688,55.35,79114.27,0.0,0.96965,2e-05,4.2602]
[1777255883724,55.35,79113.59,0.0,0.96965,2e-05,4.26036]
[1777255888758,55.34,79116.83,0.0,0.96972,2e-05,4.25161]
[1777255893793,55.34,79120.27,0.0,0.96982,2e-05,4.23945]
[1777255898829,55.33,79124.51,0.0,0.96992,2e-05,4.22849]
[1777255901849,55.33,79118.46,0.0,0.96981,2e-05,4.24135]
[1777255905876,55.32,79113.74,0.0,0.96972,2e-05,4.25082]
[1777255910912,55.32,79113.43,0.0,0.96973,2e-05,4.24996]
[1777255915946,55.31,79111.45,0.0,0.9697,2e-05,4.2529]
[1777255921989,55.3,79113.0,0.0,0.96975,2e-05,4.24756]
[1777255927023,55.3,79111.73,0.0,0.96974,2e-05,4.24893]
[1777255932058,55.29,79108.98,0.0,0.9697,2e-05,4.25367]
[1777255937093,55.29,79110.8,0.0,0.96975,2e-05,4.24804]
[1777255942129,55.28,79108.94,0.0,0.96972,2e-05,4.2508]
[1777255943136,55.28,79116.58,0.0,0.96988,2e-05,4.23318]
[1777255944143,55.28,79123.01,0.0,0.97001,2e-05,4.21838]
[1777255949179,55.27,79123.39,0.0,0.97002,2e-05,4.21632]
[1777255954213,55.27,79125.72,0.0,0.9701,2e-05,4.20703]
[1777255956227,55.27,79132.14,0.0,0.97023,2e-05,4.19188]
[1777255959250,55.26,79117.08,0.0,0.96994,2e-05,4.2247]
[1777255960654,55.26,79112.0,0.0,0.96984,2e-05,4.23597]
[1777255967310,55.26,79117.26,0.0,0.96996,2e-05,4.22233]
[1777255970724,55.25,79125.8,0.0,0.97014,2e-05,4.20236]
[1777255976373,55.25,79125.63,0.0,0.97015,2e-05,4.20155]
[1777255981408,55.25,79125.63,0.0,0.97015,2e-05,4.20062]
[1777255986443,55.24,79126.22,0.0,0.97017,2e-05,4.19843]
[1777255990864,55.24,79134.43,0.0,0.97034,2e-05,4.17914]
[1777255992486,55.24,79139.74,0.0,0.97045,2e-05,4.16708]
[1777255993492,55.24,79142.43,0.0,0.9705,2e-05,4.16093]
[1777255998527,55.24,79140.73,0.0,0.97047,2e-05,4.16424]
[1777256002558,55.24,79144.36,0.0,0.97055,2e-05,4.15576]
[1777256009606,55.23,79146.51,0.0,0.97059,2e-05,4.1505]
[1777256014641,55.23,79145.07,0.0,0.97059,2e-05,4.15057]
[1777256015647,55.23,79158.8,0.0,0.97085,2e-05,4.11988]
[1777256016655,55.23,79157.47,0.0,0.97083,2e-05,4.12285]
[1777256019676,55.23,79142.96,0.0,0.97054,2e-05,4.15521]
[1777256021080,55.23,79140.73,0.0,0.9705,2e-05,4.16009]
[1777256026730,55.23,79139.36,0.0,0.97048,2e-05,4.16282]
[1777256028743,55.23,79147.51,0.0,0.97064,2e-05,4.14445]
[1777256029749,55.23,79148.72,0.0,0.97066,2e-05,4.14172]
[1777256032771,55.23,79153.91,0.0,0.97076,2e-05,4.13006]
[1777256034792,55.23,79157.07,0.0,0.97083,2e-05,4.12302]
[1777256037807,55.23,79161.63,0.0,0.97091,2e-05,4.11293]
[1777256039820,55.23,79167.35,0.0,0.97102,2e-05,4.10033]
[1777256044861,55.23,79168.68,0.0,0.97105,2e-05,4.09761]
[1777256045862,55.23,79175.21,0.0,0.97117,2e-05,4.08322]
[1777256050896,55.23,79181.28,0.0,0.97129,2e-05,4.07018]
[1777256052911,55.23,79186.7,0.0,0.97139,2e-05,4.05843]
[1777256057945,55.23,79180.99,0.0,0.97127,2e-05,4.07141]
[1777256060966,55.24,79188.42,0.0,0.97141,2e-05,4.05534]
[1777256066001,55.24,79202.53,0.0,0.97168,2e-05,4.02491]
[1777256067009,55.24,79209.38,0.0,0.97181,2e-05,4.01011]
[1777256071038,55.24,79214.65,0.0,0.97192,2e-05,3.9965]
[1777256073052,55.24,79224.62,0.0,0.9721,2e-05,3.97529]
[1777256078089,55.25,79229.6,0.0,0.97218,2e-05,3.96567]
[1777256082116,55.25,79223.19,0.0,0.97206,2e-05,3.98054]
[1777256087150,55.26,79218.87,0.0,0.97197,2e-05,3.99102]
[1777256089163,55.26,79213.37,0.0,0.97186,2e-05,4.00337]
[1777256094200,55.26,79214.56,0.0,0.97187,2e-05,4.00177]
[1777256096213,55.26,79205.87,0.0,0.97171,2e-05,4.02108]
[1777256099234,55.26,79200.76,0.0,0.97161,2e-05,4.03271]
[1777256104268,55.27,79190.09,0.0,0.9714,2e-05,4.05674]
[1777256109304,55.27,79187.71,0.0,0.97135,2e-05,4.06241]
[1777256114341,55.27,79184.23,0.0,0.97128,2e-05,4.0704]
[1777256119376,55.27,79195.07,0.0,0.97148,2e-05,4.04696]
[1777256120384,55.27,79203.28,0.0,0.97164,2e-05,4.0291]
[1777256125417,55.27,79205.26,0.0,0.97167,2e-05,4.02548]
[1777256130452,55.28,79204.31,0.0,0.97164,2e-05,4.02829]
[1777256135492,55.28,79203.56,0.0,0.97164,2e-05,4.02784]
[1777256140528,55.28,79203.24,0.0,0.97163,2e-05,4.02928]
[1777256143549,55.28,79199.44,0.0,0.97156,2e-05,4.038]
[1777256148583,55.29,79204.92,0.0,0.97165,2e-05,4.02667]
[1777256151998,55.29,79210.93,0.0,0.97176,2e-05,4.0141]
[1777256156640,55.29,79217.2,0.0,0.97188,2e-05,4.00104]
[1777256158654,55.29,79222.09,0.0,0.97196,2e-05,3.99075]
[1777256163689,55.3,79218.79,0.0,0.97189,2e-05,3.99886]
[1777256167716,55.3,79222.66,0.0,0.97196,2e-05,3.99123]
[1777256172138,55.3,79230.4,0.0,0.9721,2e-05,3.97552]
[1777256177787,55.31,79233.23,0.0,0.97214,2e-05,3.97056]
[1777256182821,55.31,79231.41,0.0,0.9721,2e-05,3.97566]
[1777256188870,55.32,79226.58,0.0,0.97199,2e-05,3.98741]
[1777256193899,55.32,79225.33,0.0,0.97198,2e-05,3.98833]
[1777256199941,55.33,79224.14,0.0,0.97195,2e-05,3.99213]
[1777256204976,55.33,79226.94,0.0,0.97199,2e-05,3.98731]
[1777256210010,55.34,79223.79,0.0,0.97192,2e-05,3.99518]
[1777256216071,55.34,79221.63,0.0,0.97187,2e-05,4.00105]
[1777256221108,55.34,79221.64,0.0,0.97186,2e-05,4.002]
[1777256226141,55.35,79223.61,0.0,0.97189,2e-05,3.99869]
[1777256231176,55.35,79221.81,0.0,0.97185,2e-05,4.00357]
[1777256235210,55.35,79212.88,0.0,0.97168,2e-05,4.02373]
[1777256239238,55.36,79205.23,0.0,0.97153,2e-05,4.04101]
[1777256240245,55.36,79194.78,0.0,0.97133,2e-05,4.06403]
[1777256245279,55.36,79193.29,0.0,0.9713,2e-05,4.06767]
[1777256249310,55.36,79198.49,0.0,0.97139,2e-05,4.05655]
[1777256254345,55.36,79201.09,0.0,0.97146,2e-05,4.04845]
[1777256255352,55.36,79208.59,0.0,0.9716,2e-05,4.03215]
[1777256257366,55.36,79218.34,0.0,0.97178,2e-05,4.01116]
[1777256262400,55.37,79215.09,0.0,0.97171,2e-05,4.01897]
[1777256267436,55.37,79218.68,0.0,0.97177,2e-05,4.01186]
[1777256272842,55.37,79222.82,0.0,0.97184,2e-05,4.00367]
[1777256275491,55.37,79224.6,0.0,0.97187,2e-05,4.00034]
[1777256277505,55.37,79232.77,0.0,0.97202,2e-05,3.98302]
[1777256282912,55.38,79237.46,0.0,0.9721,2e-05,3.97394]
[1777256286940,55.38,79249.92,0.0,0.97233,2e-05,3.94797]
[1777256287576,55.38,79249.92,0.0,0.97232,2e-05,3.94823]
[1777256288584,55.38,79264.09,0.0,0.97258,2e-05,3.91814]
[1777256292612,55.39,79269.19,0.0,0.97267,2e-05,3.90849]
[1777256297652,55.4,79268.32,0.0,0.97264,2e-05,3.91199]
[1777256302682,55.4,79263.08,0.0,0.97253,2e-05,3.92479]
[1777256304697,55.4,79268.84,0.0,0.97263,2e-05,3.91312]
[1777256309736,55.41,79264.09,0.0,0.97253,2e-05,3.9249]
[1777256311752,55.41,79256.42,0.0,0.9724,2e-05,3.93913]
[1777256317155,55.42,79256.75,0.0,0.97239,2e-05,3.9402]
[1777256322826,55.43,79258.22,0.0,0.9724,2e-05,3.9385]
[1777256327864,55.43,79260.21,0.0,0.97243,2e-05,3.93572]
[1777256328868,55.43,79251.56,0.0,0.97227,2e-05,3.9546]
[1777256329875,55.43,79250.58,0.0,0.97225,2e-05,3.95698]
[1777256335916,55.44,79251.6,0.0,0.97225,2e-05,3.95635]
[1777256340952,55.45,79248.8,0.0,0.97219,2e-05,3.9636]
[1777256341960,55.45,79237.77,0.0,0.97198,2e-05,3.98766]
[1777256342966,55.45,79233.77,0.0,0.9719,2e-05,3.99652]
[1777256345987,55.45,79225.96,0.0,0.97175,2e-05,4.01401]
[1777256347365,55.45,79216.58,0.0,0.97157,2e-05,4.03473]
[1777256349007,55.45,79208.03,0.0,0.97141,2e-05,4.05355]
[1777256350015,55.45,79208.65,0.0,0.97142,2e-05,4.05227]
[1777256354044,55.45,79216.19,0.0,0.97156,2e-05,4.03612]
[1777256356056,55.45,79217.23,0.0,0.97158,2e-05,4.03407]
[1777256361092,55.46,79212.01,0.0,0.97148,2e-05,4.04604]
[1777256364112,55.46,79206.94,0.0,0.97138,2e-05,4.05744]
[1777256369148,55.46,79211.16,0.0,0.97145,2e-05,4.04861]
[1777256374182,55.46,79210.85,0.0,0.97146,2e-05,4.04702]
[1777256378210,55.46,79204.23,0.0,0.97133,2e-05,4.06185]
[1777256384253,55.46,79205.75,0.0,0.97136,2e-05,4.05893]
[1777256386267,55.46,79211.08,0.0,0.97146,2e-05,4.04742]
[1777256391301,55.47,79206.74,0.0,0.97137,2e-05,4.0573]
[1777256395329,55.47,79212.44,0.0,0.97148,2e-05,4.04513]
[1777256398350,55.47,79203.6,0.0,0.97131,2e-05,4.06472]
[1777256401372,55.47,79196.86,0.0,0.97118,2e-05,4.07963]
[1777256406407,55.47,79184.42,0.0,0.97094,2e-05,4.10712]
[1777256408428,55.47,79178.77,0.0,0.97083,2e-05,4.11953]
[1777256413461,55.47,79175.73,0.0,0.97078,2e-05,4.126]
[1777256418501,55.46,79174.55,0.0,0.97076,2e-05,4.12831]
[1777256422529,55.46,79169.53,0.0,0.97066,2e-05,4.13918]
[1777256425550,55.46,79163.97,0.0,0.97055,2e-05,4.1513]
[1777256430587,55.46,79162.14,0.0,0.97052,2e-05,4.15487]
[1777256433613,55.46,79168.81,0.0,0.97067,2e-05,4.13692]
[1777256434641,55.46,79175.4,0.0,0.9708,2e-05,4.12221]
[1777256435623,55.46,79178.89,0.0,0.97087,2e-05,4.11443]
[1777256440659,55.46,79174.11,0.0,0.97078,2e-05,4.12419]
[1777256442669,55.45,79168.95,0.0,0.97069,2e-05,4.13494]
[1777256448104,55.45,79168.04,0.0,0.97069,2e-05,4.13517]
[1777256451732,55.44,79163.32,0.0,0.9706,2e-05,4.14517]
[1777256456766,55.44,79160.11,0.0,0.97054,2e-05,4.15183]
[1777256461804,55.44,79159.32,0.0,0.97053,2e-05,4.15323]
[1777256464826,55.44,79152.95,0.0,0.97041,2e-05,4.1672]
[1777256470865,55.44,79151.59,0.0,0.97039,2e-05,4.16971]
[1777256475899,55.44,79152.41,0.0,0.97041,2e-05,4.16746]
[1777256480935,55.44,79152.35,0.0,0.97041,2e-05,4.16723]
[1777256485970,55.43,79148.99,0.0,0.97034,2e-05,4.17439]
[1777256491005,55.43,79149.38,0.0,0.97037,2e-05,4.17025]
[1777256496040,55.43,79149.25,0.0,0.97038,2e-05,4.17019]
[1777256501078,55.43,79146.77,0.0,0.97033,2e-05,4.17541]
[1777256506111,55.43,79146.36,0.0,0.97032,2e-05,4.17599]
[1777256511146,55.43,79142.71,0.0,0.97026,2e-05,4.1838]
[1777256513162,55.43,79136.02,0.0,0.97013,2e-05,4.19867]
[1777256514169,55.43,79134.62,0.0,0.9701,2e-05,4.20171]
[1777256519204,55.42,79133.5,0.0,0.97008,2e-05,4.20367]
[1777256521218,55.42,79128.57,0.0,0.96999,2e-05,4.21451]
[1777256526254,55.42,79128.18,0.0,0.96998,2e-05,4.21463]
[1777256527263,55.42,79121.52,0.0,0.96985,2e-05,4.22952]
[1777256528665,55.42,79122.12,0.0,0.96987,2e-05,4.22797]
[1777256534310,55.41,79124.17,0.0,0.96992,2e-05,4.22214]
[1777256537331,55.41,79131.56,0.0,0.97007,2e-05,4.20487]
[1777256542371,55.41,79132.53,0.0,0.9701,2e-05,4.2018]
[1777256547407,55.41,79144.18,0.0,0.97033,2e-05,4.17476]
[1777256548414,55.41,79148.12,0.0,0.97041,2e-05,4.16581]
[1777256550428,55.4,79149.7,0.0,0.97045,2e-05,4.16204]
[1777256555463,55.4,79148.06,0.0,0.97044,2e-05,4.16231]
[1777256560500,55.4,79150.21,0.0,0.97048,2e-05,4.157]
[1777256565535,55.4,79151.07,0.0,0.9705,2e-05,4.15465]
[1777256570570,55.4,79146.45,0.0,0.97042,2e-05,4.16455]
[1777256575605,55.4,79145.53,0.0,0.9704,2e-05,4.16612]
[1777256580640,55.39,79143.46,0.0,0.97037,2e-05,4.17024]
[1777256585675,55.39,79146.62,0.0,0.97043,2e-05,4.16262]
[1777256588697,55.39,79153.12,0.0,0.97056,2e-05,4.14781]
[1777256592723,55.39,79147.91,0.0,0.97046,2e-05,4.15913]
[1777256597759,55.39,79148.94,0.0,0.97049,2e-05,4.15638]
[1777256602795,55.39,79149.37,0.0,0.9705,2e-05,4.15502]
[1777256607829,55.38,79146.22,0.0,0.97044,2e-05,4.16154]
[1777256612866,55.38,79142.41,0.0,0.97039,2e-05,4.16669]
[1777256617899,55.38,79147.11,0.0,0.97049,2e-05,4.15567]
[1777256622936,55.38,79145.42,0.0,0.97046,2e-05,4.15901]
[1777256627970,55.38,79145.19,0.0,0.97046,2e-05,4.15905]
[1777256633007,55.37,79146.18,0.0,0.97048,2e-05,4.15637]
[1777256638040,55.37,79143.04,0.0,0.97042,2e-05,4.16292]
[1777256643080,55.37,79139.74,0.0,0.97036,2e-05,4.16972]
[1777256646096,55.37,79135.07,0.0,0.97028,2e-05,4.1798]
[1777256651131,55.37,79131.25,0.0,0.97021,2e-05,4.18761]
[1777256656168,55.36,79131.05,0.0,0.97021,2e-05,4.18726]
[1777256661202,55.36,79128.94,0.0,0.97017,2e-05,4.19119]
[1777256666236,55.36,79130.22,0.0,0.97021,2e-05,4.1875]
[1777256669650,55.35,79141.86,0.0,0.97044,2e-05,4.16089]
[1777256671271,55.35,79143.97,0.0,0.9705,2e-05,4.153]
[1777256676307,55.35,79141.89,0.0,0.97047,2e-05,4.1571]
[1777256681342,55.35,79140.92,0.0,0.97045,2e-05,4.15868]
[1777256686380,55.35,79141.81,0.0,0.97048,2e-05,4.15611]
[1777256689791,55.35,79133.24,0.0,0.97031,2e-05,4.17497]
[1777256691411,55.34,79133.46,0.0,0.97032,2e-05,4.17419]
[1777256696447,55.34,79132.56,0.0,0.97031,2e-05,4.17553]
[1777256701482,55.34,79133.17,0.0,0.97032,2e-05,4.1735]
[1777256707525,55.34,79130.98,0.0,0.97029,2e-05,4.17764]
[1777256711552,55.33,79121.11,0.0,0.9701,2e-05,4.19934]
[1777256712559,55.33,79118.63,0.0,0.97005,2e-05,4.20477]
[1777256717593,55.33,79117.86,0.0,0.97004,2e-05,4.20566]
[1777256722629,55.33,79116.28,0.0,0.97002,2e-05,4.20832]
[1777256727664,55.32,79116.43,0.0,0.97003,2e-05,4.20702]
[1777256731692,55.32,79108.64,0.0,0.9699,2e-05,4.22091]
[1777256733706,55.32,79105.86,0.0,0.96985,2e-05,4.22676]
[1777256736726,55.32,79099.33,0.0,0.96972,2e-05,4.24087]
[1777256740755,55.31,79094.26,0.0,0.96963,2e-05,4.25142]
[1777256745790,55.31,79089.63,0.0,0.96955,2e-05,4.26078]
[1777256750825,55.3,79084.85,0.0,0.96946,2e-05,4.27047]
[1777256753847,55.3,79089.91,0.0,0.96957,2e-05,4.2582]
[1777256758881,55.3,79083.91,0.0,0.96946,2e-05,4.27083]
[1777256763916,55.29,79083.17,0.0,0.96945,2e-05,4.27144]
[1777256767944,55.29,79078.03,0.0,0.96936,2e-05,4.28233]
[1777256774992,55.28,79075.78,0.0,0.96932,2e-05,4.28592]
[1777256780037,55.28,79083.09,0.0,0.96948,2e-05,4.26793]
[1777256781041,55.28,79083.09,0.0,0.96948,2e-05,4.26775]
[1777256785069,55.28,79090.17,0.0,0.96963,2e-05,4.25091]
[1777256790492,55.27,79091.74,0.0,0.96967,2e-05,4.24653]
[1777256796149,55.27,79089.42,0.0,0.96965,2e-05,4.24788]
[1777256800562,55.27,79082.94,0.0,0.96953,2e-05,4.26191]
[1777256806217,55.26,79082.09,0.0,0.96952,2e-05,4.26265]
[1777256811280,55.26,79077.29,0.0,0.96943,2e-05,4.27258]
[1777256816313,55.25,79074.4,0.0,0.96938,2e-05,4.27812]
[1777256819335,55.25,79068.34,0.0,0.96927,2e-05,4.29138]
[1777256824371,55.25,79064.89,0.0,0.96921,2e-05,4.29817]
[1777256826385,55.24,79058.64,0.0,0.96908,2e-05,4.31207]
[1777256828399,55.24,79052.84,0.0,0.96897,2e-05,4.32491]
[1777256830787,55.24,79042.03,0.0,0.96875,2e-05,4.34936]
[1777256831421,55.24,79042.03,0.0,0.96875,2e-05,4.34904]
[1777256836455,55.23,79045.34,0.0,0.96884,2e-05,4.33976]
[1777256838469,55.23,79051.38,0.0,0.96897,2e-05,4.32516]
[1777256840857,55.23,79055.92,0.0,0.96906,2e-05,4.3141]
[1777256846524,55.22,79060.25,0.0,0.96917,2e-05,4.30247]
[1777256851559,55.22,79062.75,0.0,0.96925,2e-05,4.29248]
[1777256855588,55.21,79067.29,0.0,0.96935,2e-05,4.28109]
[1777256861002,55.21,79065.7,0.0,0.96933,2e-05,4.28356]
[1777256862636,55.21,79071.94,0.0,0.96946,2e-05,4.2688]
[1777256863644,55.21,79069.81,0.0,0.96942,2e-05,4.27348]
[1777256868680,55.2,79068.13,0.0,0.96939,2e-05,4.27627]
[1777256871702,55.2,79071.59,0.0,0.96947,2e-05,4.26775]
[1777256875733,55.2,79066.13,0.0,0.96936,2e-05,4.27947]
[1777256881143,55.19,79069.63,0.0,0.96944,2e-05,4.27046]
[1777256883786,55.19,79070.87,0.0,0.96947,2e-05,4.26708]
[1777256886809,55.19,79063.09,0.0,0.96932,2e-05,4.28436]
[1777256891844,55.19,79063.08,0.0,0.96933,2e-05,4.28338]
[1777256893856,55.18,79056.33,0.0,0.96919,2e-05,4.29847]
[1777256894864,55.18,79051.02,0.0,0.96909,2e-05,4.31047]
[1777256895870,55.18,79051.51,0.0,0.9691,2e-05,4.30909]
[1777256900905,55.18,79053.06,0.0,0.96914,2e-05,4.30427]
[1777256905940,55.17,79054.36,0.0,0.96918,2e-05,4.29999]
[1777256908962,55.17,79064.02,0.0,0.96938,2e-05,4.27703]
[1777256909968,55.17,79068.43,0.0,0.96947,2e-05,4.2667]
[1777256915003,55.17,79069.2,0.0,0.96952,2e-05,4.26099]
[1777256920040,55.16,79068.66,0.0,0.96952,2e-05,4.26127]
[1777256925076,55.16,79069.5,0.0,0.96954,2e-05,4.25843]
[1777256930111,55.16,79069.83,0.0,0.96955,2e-05,4.25681]
[1777256931134,55.15,79076.46,0.0,0.96969,2e-05,4.2415]
[1777256932125,55.15,79078.92,0.0,0.96974,2e-05,4.23575]
[1777256934140,55.15,79084.25,0.0,0.96985,2e-05,4.22336]
[1777256939175,55.15,79082.2,0.0,0.96981,2e-05,4.22745]
[1777256943204,55.15,79076.26,0.0,0.9697,2e-05,4.24038]
[1777256948237,55.15,79078.53,0.0,0.96975,2e-05,4.23457]
[1777256953275,55.14,79078.41,0.0,0.96975,2e-05,4.23426]
[1777256955288,55.14,79084.96,0.0,0.96989,2e-05,4.21915]
[1777256958309,55.14,79091.83,0.0,0.97003,2e-05,4.20331]
[1777256961711,55.14,79098.76,0.0,0.97017,2e-05,4.1874]
[1777256962336,55.14,79098.76,0.0,0.97017,2e-05,4.18735]
[1777256970393,55.15,79097.7,0.0,0.97013,2e-05,4.19193]
[1777256975427,55.16,79094.1,0.0,0.97006,2e-05,4.19896]
[1777256980462,55.16,79092.74,0.0,0.97002,2e-05,4.20381]
[1777256985498,55.17,79092.05,0.0,0.96999,2e-05,4.20711]
[1777256990536,55.18,79091.66,0.0,0.96997,2e-05,4.20968]
[1777256995573,55.18,79112.82,0.0,0.97037,2e-05,4.16358]
[1777256996582,55.18,79114.67,0.0,0.9704,2e-05,4.15983]
[1777257002019,55.19,79128.19,0.0,0.97065,2e-05,4.13196]
[1777257003630,55.19,79131.63,0.0,0.97072,2e-05,4.12436]
[1777257005646,55.19,79135.01,0.0,0.97078,2e-05,4.11702]
[1777257007659,55.2,79126.48,0.0,0.9706,2e-05,4.137]
[1777257010679,55.2,79126.27,0.0,0.97059,2e-05,4.13876]
[1777257015716,55.21,79126.64,0.0,0.97058,2e-05,4.14003]
[1777257020751,55.22,79129.71,0.0,0.97062,2e-05,4.1352]
[1777257025794,55.23,79136.6,0.0,0.97074,2e-05,4.12184]
[1777257027800,55.23,79143.6,0.0,0.97087,2e-05,4.10708]
[1777257028808,55.23,79145.33,0.0,0.97089,2e-05,4.10412]
[1777257033843,55.24,79144.13,0.0,0.97087,2e-05,4.10614]
[1777257038878,55.25,79146.44,0.0,0.9709,2e-05,4.10325]
[1777257043915,55.26,79146.47,0.0,0.97088,2e-05,4.10501]
[1777257044919,55.26,79165.47,0.0,0.97124,2e-05,4.0639]
[1777257045926,55.26,79171.13,0.0,0.97134,2e-05,4.05197]
[1777257050960,55.27,79168.86,0.0,0.97128,2e-05,4.05963]
[1777257055996,55.28,79168.74,0.0,0.97125,2e-05,4.0625]
[1777257060034,55.29,79181.72,0.0,0.97148,2e-05,4.03609]
[1777257063047,55.3,79194.16,0.0,0.97171,2e-05,4.01062]
[1777257065063,55.3,79202.66,0.0,0.97186,2e-05,3.99333]
[1777257067088,55.31,79213.6,0.0,0.97205,2e-05,3.97087]
[1777257069090,55.31,79229.21,0.0,0.97233,2e-05,3.93854]
[1777257073117,55.33,79224.08,0.0,0.97221,2e-05,3.95243]
[1777257078153,55.34,79233.62,0.0,0.97236,2e-05,3.93531]
[1777257083187,55.35,79233.06,0.0,0.97232,2e-05,3.94003]
[1777257085203,55.36,79238.67,0.0,0.97241,2e-05,3.92937]
[1777257087217,55.36,79245.49,0.0,0.97252,2e-05,3.9162]
[1777257090238,55.37,79252.41,0.0,0.97264,2e-05,3.90227]
[1777257094265,55.37,79247.02,0.0,0.97256,2e-05,3.91117]
[1777257096279,55.37,79241.25,0.0,0.97246,2e-05,3.92357]
[1777257098294,55.37,79247.2,0.0,0.97256,2e-05,3.91088]
[1777257103329,55.37,79241.91,0.0,0.97247,2e-05,3.92234]
[1777257108363,55.37,79239.92,0.0,0.97243,2e-05,3.92667]
[1777257110383,55.37,79248.55,0.0,0.97259,2e-05,3.90822]
[1777257111389,55.37,79260.86,0.0,0.97281,2e-05,3.88203]
[1777257116425,55.37,79252.12,0.0,0.97265,2e-05,3.90105]
[1777257121464,55.37,79250.75,0.0,0.97262,2e-05,3.90423]
[1777257122866,55.37,79260.5,0.0,0.9728,2e-05,3.88349]
[1777257123477,55.37,79260.5,0.0,0.9728,2e-05,3.88357]
[1777257128512,55.37,79261.9,0.0,0.97282,2e-05,3.88101]
[1777257133547,55.38,79261.68,0.0,0.97281,2e-05,3.88186]
[1777257136569,55.38,79257.24,0.0,0.97273,2e-05,3.89149]
[1777257141605,55.38,79256.47,0.0,0.97272,2e-05,3.89333]
[1777257144624,55.38,79262.49,0.0,0.97282,2e-05,3.88126]
[1777257149660,55.39,79262.59,0.0,0.97281,2e-05,3.8828]
[1777257154694,55.39,79260.32,0.0,0.97277,2e-05,3.88655]
[1777257155702,55.4,79254.91,0.0,0.97267,2e-05,3.89843]
[1777257157717,55.4,79253.99,0.0,0.97265,2e-05,3.90104]
[1777257163151,55.41,79242.49,0.0,0.97242,2e-05,3.92758]
[1777257164775,55.41,79241.02,0.0,0.97239,2e-05,3.93102]
[1777257167792,55.41,79235.5,0.0,0.97228,2e-05,3.9437]
[1777257169807,55.41,79228.35,0.0,0.97214,2e-05,3.9596]
[1777257170821,55.41,79223.32,0.0,0.97205,2e-05,3.9707]
[1777257171824,55.41,79216.98,0.0,0.97192,2e-05,3.98464]
[1777257173223,55.41,79215.47,0.0,0.97189,2e-05,3.98828]
[1777257175848,55.42,79208.31,0.0,0.97176,2e-05,4.00418]
[1777257178868,55.42,79206.21,0.0,0.97171,2e-05,4.00919]
[1777257181907,55.42,79193.62,0.0,0.97147,2e-05,4.0371]
[1777257183296,55.42,79186.75,0.0,0.97134,2e-05,4.05225]
[1777257184921,55.42,79183.16,0.0,0.97127,2e-05,4.06027]
[1777257189955,55.42,79182.97,0.0,0.97126,2e-05,4.06095]
[1777257193366,55.42,79174.76,0.0,0.9711,2e-05,4.07922]
[1777257194989,55.42,79164.15,0.0,0.9709,2e-05,4.10277]
[1777257195997,55.42,79159.89,0.0,0.97081,2e-05,4.11223]
[1777257200025,55.42,79156.11,0.0,0.97074,2e-05,4.12056]
[1777257205060,55.42,79151.19,0.0,0.97065,2e-05,4.13142]
[1777257207074,55.42,79143.99,0.0,0.97051,2e-05,4.14741]
[1777257208080,55.42,79138.34,0.0,0.9704,2e-05,4.15999]
[1777257209087,55.42,79132.85,0.0,0.97029,2e-05,4.17221]
[1777257210095,55.42,79131.78,0.0,0.97027,2e-05,4.17452]
[1777257213507,55.42,79140.53,0.0,0.97046,2e-05,4.15165]
[1777257219159,55.42,79140.49,0.0,0.97047,2e-05,4.15139]
[1777257222179,55.42,79138.47,0.0,0.97043,2e-05,4.15566]
[1777257227214,55.42,79137.24,0.0,0.97041,2e-05,4.15798]
[1777257232254,55.41,79140.57,0.0,0.97048,2e-05,4.15008]
[1777257234264,55.41,79144.56,0.0,0.97056,2e-05,4.14103]
[1777257235271,55.41,79151.07,0.0,0.97068,2e-05,4.12646]
[1777257236277,55.41,79155.2,0.0,0.97076,2e-05,4.11724]
[1777257240306,55.41,79163.86,0.0,0.97093,2e-05,4.09797]
[1777257243327,55.41,79157.2,0.0,0.9708,2e-05,4.11277]
[1777257244333,55.41,79151.15,0.0,0.97069,2e-05,4.12621]
[1777257245341,55.41,79149.81,0.0,0.97066,2e-05,4.12916]
[1777257250376,55.41,79148.15,0.0,0.97063,2e-05,4.13269]
[1777257252389,55.41,79142.37,0.0,0.97052,2e-05,4.14545]
[1777257257425,55.41,79142.67,0.0,0.97053,2e-05,4.14449]
[1777257262462,55.41,79136.34,0.0,0.9704,2e-05,4.15842]
[1777257263468,55.41,79129.0,0.0,0.97026,2e-05,4.17469]
[1777257264475,55.41,79122.92,0.0,0.97014,2e-05,4.18822]
[1777257266489,55.41,79117.21,0.0,0.97003,2e-05,4.20078]
[1777257269509,55.4,79107.73,0.0,0.96985,2e-05,4.22167]
[1777257271526,55.4,79099.22,0.0,0.9697,2e-05,4.23764]
[1777257272531,55.4,79099.22,0.0,0.9697,2e-05,4.23742]
[1777257273538,55.4,79090.05,0.0,0.96952,2e-05,4.25802]
[1777257275553,55.4,79080.88,0.0,0.96934,2e-05,4.27841]
[1777257276560,55.4,79075.69,0.0,0.96924,2e-05,4.28998]
[1777257278575,55.4,79060.94,0.0,0.96894,2e-05,4.3232]
[1777257284009,55.39,79058.02,0.0,0.9689,2e-05,4.32816]
[1777257289651,55.38,79057.29,0.0,0.9689,2e-05,4.32777]
[1777257294687,55.38,79058.72,0.0,0.96894,2e-05,4.32284]
[1777257295693,55.37,79064.38,0.0,0.96906,2e-05,4.30952]
[1777257296701,55.37,79069.28,0.0,0.96916,2e-05,4.29799]
[1777257297708,55.37,79074.4,0.0,0.96927,2e-05,4.28601]
[1777257298715,55.37,79083.78,0.0,0.96946,2e-05,4.26435]
[1777257300729,55.37,79089.9,0.0,0.96959,2e-05,4.25]
[1777257305763,55.37,79088.27,0.0,0.96956,2e-05,4.25278]
[1777257310806,55.36,79085.61,0.0,0.96952,2e-05,4.25789]
[1777257311814,55.36,79073.03,0.0,0.96927,2e-05,4.2864]
[1777257316846,55.36,79070.66,0.0,0.96923,2e-05,4.29064]
[1777257320873,55.35,79062.37,0.0,0.96907,2e-05,4.30872]
[1777257321881,55.35,79063.29,0.0,0.96909,2e-05,4.30634]
[1777257326915,55.35,79063.68,0.0,0.96911,2e-05,4.30419]
[1777257331954,55.34,79064.38,0.0,0.96915,2e-05,4.2984]
[1777257334974,55.34,79065.74,0.0,0.96919,2e-05,4.2946]
[1777257340010,55.34,79065.46,0.0,0.96919,2e-05,4.29413]
[1777257344431,55.33,79075.38,0.0,0.9694,2e-05,4.27052]
[1777257345044,55.33,79075.38,0.0,0.9694,2e-05,4.27033]
[1777257348065,55.33,79082.76,0.0,0.96955,2e-05,4.25294]
[1777257349072,55.33,79084.11,0.0,0.96958,2e-05,4.24971]
[1777257354501,55.33,79082.55,0.0,0.96956,2e-05,4.25235]
[1777257360150,55.32,79081.95,0.0,0.96955,2e-05,4.2529]
[1777257365184,55.32,79077.85,0.0,0.96948,2e-05,4.26139]
[1777257370225,55.32,79074.83,0.0,0.96943,2e-05,4.26732]
[1777257375257,55.31,79070.36,0.0,0.96934,2e-05,4.27652]
[1777257379284,55.31,79062.57,0.0,0.96919,2e-05,4.2935]
[1777257381298,55.31,79058.01,0.0,0.9691,2e-05,4.30348]
[1777257386334,55.3,79058.2,0.0,0.96912,2e-05,4.30175]
[1777257391369,55.3,79066.56,0.0,0.96932,2e-05,4.27837]
[1777257393382,55.3,79070.22,0.0,0.9694,2e-05,4.26958]
[1777257398417,55.29,79068.33,0.0,0.96937,2e-05,4.27292]
[1777257401438,55.29,79061.89,0.0,0.96924,2e-05,4.28706]
[1777257403452,55.29,79055.25,0.0,0.96911,2e-05,4.30186]
[1777257406473,55.29,79048.85,0.0,0.96899,2e-05,4.31587]
[1777257411508,55.28,79048.95,0.0,0.969,2e-05,4.3143]
[1777257416544,55.28,79052.03,0.0,0.96908,2e-05,4.3058]
[1777257421578,55.27,79057.15,0.0,0.96919,2e-05,4.29261]
[1777257426612,55.26,79060.05,0.0,0.96927,2e-05,4.28437]
[1777257429635,55.26,79066.97,0.0,0.96941,2e-05,4.26779]
[1777257434670,55.26,79063.58,0.0,0.96935,2e-05,4.27439]
[1777257437690,55.25,79071.26,0.0,0.96951,2e-05,4.25619]
[1777257442726,55.25,79074.52,0.0,0.96959,2e-05,4.24786]
[1777257447761,55.25,79073.25,0.0,0.96957,2e-05,4.24989]
[1777257452797,55.24,79070.53,0.0,0.96954,2e-05,4.25228]
[1777257457831,55.24,79069.12,0.0,0.96952,2e-05,4.25465]
[1777257462867,55.24,79067.88,0.0,0.9695,2e-05,4.25662]
[1777257465274,55.24,79080.36,0.0,0.96976,2e-05,4.22788]
[1777257468912,55.24,79095.29,0.0,0.97006,2e-05,4.19358]
[1777257473947,55.23,79102.09,0.0,0.9702,2e-05,4.17789]
[1777257475345,55.23,79067.82,0.0,0.96951,2e-05,4.25532]
[1777257475958,55.23,79067.82,0.0,0.96952,2e-05,4.25485]
[1777257480992,55.23,79066.62,0.0,0.96951,2e-05,4.2564]
[1777257486049,55.22,79066.27,0.0,0.96951,2e-05,4.25633]
[1777257491082,55.22,79066.4,0.0,0.96952,2e-05,4.25519]
[1777257496116,55.22,79063.32,0.0,0.96946,2e-05,4.26144]
[1777257498130,55.22,79071.85,0.0,0.96964,2e-05,4.24163]
[1777257499137,55.22,79075.35,0.0,0.96971,2e-05,4.23352]
[1777257504172,55.21,79073.5,0.0,0.96967,2e-05,4.23713]
[1777257505554,55.21,79080.54,0.0,0.96982,2e-05,4.22098]
[1777257507192,55.21,79082.3,0.0,0.96985,2e-05,4.21676]
[1777257511227,55.21,79092.93,0.0,0.97009,2e-05,4.18878]
[1777257512230,55.21,79104.74,0.0,0.97033,2e-05,4.16179]
[1777257513238,55.21,79108.4,0.0,0.97041,2e-05,4.15325]
[1777257517267,55.2,79113.67,0.0,0.97052,2e-05,4.14026]
[1777257520287,55.2,79111.68,0.0,0.97049,2e-05,4.14384]
[1777257525694,55.19,79105.92,0.0,0.97039,2e-05,4.15519]
[1777257528344,55.19,79105.99,0.0,0.9704,2e-05,4.15436]
[1777257533383,55.19,79106.88,0.0,0.97042,2e-05,4.15152]
[1777257538418,55.18,79103.91,0.0,0.97037,2e-05,4.15792]
[1777257541438,55.18,79109.11,0.0,0.97047,2e-05,4.14605]
[1777257544461,55.18,79116.69,0.0,0.97062,2e-05,4.1289]
[1777257545834,55.18,79115.71,0.0,0.9706,2e-05,4.13104]
[1777257548489,55.18,79111.84,0.0,0.97053,2e-05,4.13963]
[1777257551511,55.18,79097.46,0.0,0.97024,2e-05,4.17179]
[1777257552517,55.18,79093.94,0.0,0.97017,2e-05,4.17962]
[1777257557553,55.18,79093.88,0.0,0.97018,2e-05,4.17919]
[1777257562587,55.18,79089.76,0.0,0.9701,2e-05,4.18797]
[1777257567622,55.18,79086.23,0.0,0.97003,2e-05,4.19543]
[1777257572660,55.17,79084.93,0.0,0.97003,2e-05,4.19496]
[1777257577694,55.17,79082.66,0.0,0.96999,2e-05,4.19965]
[1777257582731,55.17,79079.5,0.0,0.96993,2e-05,4.20628]
[1777257587764,55.17,79071.0,0.0,0.96977,2e-05,4.22512]
[1777257592799,55.17,79076.94,0.0,0.96989,2e-05,4.21107]
[1777257596828,55.16,79072.82,0.0,0.96981,2e-05,4.22002]
[1777257601862,55.16,79072.92,0.0,0.96982,2e-05,4.21924]
[1777257606898,55.16,79074.02,0.0,0.96984,2e-05,4.2162]
[1777257611934,55.16,79074.99,0.0,0.96987,2e-05,4.21344]
[1777257616967,55.16,79073.5,0.0,0.96984,2e-05,4.21626]
[1777257623011,55.15,79073.66,0.0,0.96985,2e-05,4.21524]
[1777257628045,55.15,79071.08,0.0,0.96981,2e-05,4.22054]
[1777257633080,55.15,79072.32,0.0,0.96985,2e-05,4.21425]
[1777257638116,55.15,79071.91,0.0,0.96985,2e-05,4.21469]
[1777257643152,55.15,79070.11,0.0,0.96982,2e-05,4.21829]
[1777257648186,55.14,79072.52,0.0,0.96987,2e-05,4.21235]
[1777257652214,55.14,79067.43,0.0,0.96977,2e-05,4.22354]
[1777257657250,55.14,79067.2,0.0,0.96977,2e-05,4.22354]
[1777257662283,55.14,79065.95,0.0,0.96975,2e-05,4.22588]
[1777257667318,55.14,79064.14,0.0,0.96972,2e-05,4.22949]
[1777257675374,55.13,79061.44,0.0,0.96967,2e-05,4.2348]
[1777257681417,55.13,79063.95,0.0,0.96973,2e-05,4.22846]
[1777257686825,55.13,79066.08,0.0,0.96978,2e-05,4.22307]
[1777257692498,55.13,79066.9,0.0,0.96982,2e-05,4.21784]
[1777257693502,55.13,79072.58,0.0,0.96993,2e-05,4.20485]
[1777257694510,55.13,79080.83,0.0,0.9701,2e-05,4.18609]
[1777257695517,55.13,79079.16,0.0,0.97006,2e-05,4.18985]
[1777257698537,55.13,79077.15,0.0,0.97002,2e-05,4.19429]
[1777257703573,55.13,79078.06,0.0,0.97004,2e-05,4.19201]
[1777257708608,55.12,79073.93,0.0,0.96996,2e-05,4.20113]
[1777257713642,55.12,79073.88,0.0,0.96996,2e-05,4.20095]
[1777257718679,55.12,79073.94,0.0,0.96997,2e-05,4.20053]
[1777257723714,55.12,79075.89,0.0,0.97001,2e-05,4.19584]
[1777257728749,55.12,79076.19,0.0,0.97002,2e-05,4.19491]
[1777257733784,55.12,79072.75,0.0,0.96995,2e-05,4.20242]
[1777257735807,55.12,79067.25,0.0,0.96984,2e-05,4.21479]
[1777257737812,55.12,79065.26,0.0,0.9698,2e-05,4.21914]
[1777257742854,55.12,79065.08,0.0,0.9698,2e-05,4.21912]
[1777257747884,55.11,79063.87,0.0,0.96978,2e-05,4.22146]
[1777257752919,55.11,79064.19,0.0,0.96981,2e-05,4.21739]
[1777257757954,55.11,79064.35,0.0,0.96982,2e-05,4.21659]
[1777257762988,55.11,79062.2,0.0,0.96978,2e-05,4.22111]
[1777257768024,55.11,79062.62,0.0,0.96979,2e-05,4.21977]
[1777257772053,55.11,79056.39,0.0,0.96967,2e-05,4.23364]
[1777257773060,55.11,79051.09,0.0,0.96956,2e-05,4.24564]
[1777257778094,55.1,79051.17,0.0,0.96957,2e-05,4.24478]
[1777257783129,55.1,79054.3,0.0,0.96964,2e-05,4.23697]
[1777257788166,55.1,79058.88,0.0,0.96974,2e-05,4.2259]
[1777257792195,55.1,79064.22,0.0,0.96985,2e-05,4.21329]
[1777257797623,55.1,79063.51,0.0,0.96984,2e-05,4.21438]
[1777257803271,55.09,79063.98,0.0,0.96985,2e-05,4.21273]
[1777257808307,55.09,79064.25,0.0,0.96986,2e-05,4.21166]
[1777257813342,55.09,79072.82,0.0,0.97006,2e-05,4.18884]
[1777257814348,55.09,79078.27,0.0,0.97017,2e-05,4.17644]
[1777257816363,55.09,79070.43,0.0,0.97001,2e-05,4.19414]
[1777257817762,55.09,79068.54,0.0,0.96997,2e-05,4.19838]
[1777257821398,55.09,79061.82,0.0,0.96984,2e-05,4.21339]
[1777257826432,55.09,79063.4,0.0,0.96988,2e-05,4.20936]
[1777257831468,55.09,79063.29,0.0,0.96988,2e-05,4.20916]
[1777257836502,55.08,79064.18,0.0,0.9699,2e-05,4.20669]
[1777257842545,55.08,79064.07,0.0,0.9699,2e-05,4.20642]
[1777257847972,55.08,79063.1,0.0,0.96989,2e-05,4.20817]
[1777257853623,55.08,79070.78,0.0,0.97004,2e-05,4.19016]
[1777257854629,55.08,79074.72,0.0,0.97012,2e-05,4.18117]
[1777257858042,55.08,79077.12,0.0,0.97017,2e-05,4.17556]
[1777257863691,55.08,79083.6,0.0,0.9703,2e-05,4.16076]
[1777257866712,55.07,79087.74,0.0,0.97039,2e-05,4.15051]
[1777257871748,55.07,79086.15,0.0,0.97039,2e-05,4.14967]
[1777257876782,55.06,79085.96,0.0,0.9704,2e-05,4.14859]
[1777257881818,55.06,79085.09,0.0,0.9704,2e-05,4.14903]
[1777257886852,55.05,79084.02,0.0,0.97039,2e-05,4.1499]
[1777257891888,55.04,79084.05,0.0,0.97041,2e-05,4.14827]
[1777257896924,55.04,79081.51,0.0,0.97036,2e-05,4.15302]
[1777257898937,55.04,79074.76,0.0,0.97023,2e-05,4.1682]
[1777257903972,55.04,79075.57,0.0,0.97025,2e-05,4.16613]
[1777257909007,55.04,79075.36,0.0,0.97025,2e-05,4.1664]
[1777257914042,55.04,79077.39,0.0,0.97029,2e-05,4.16159]
[1777257919078,55.04,79079.34,0.0,0.97033,2e-05,4.15702]
[1777257923108,55.04,79086.01,0.0,0.97046,2e-05,4.1419]
[1777257927156,55.04,79089.83,0.0,0.97054,2e-05,4.13335]
[1777257932187,55.04,79085.52,0.0,0.97047,2e-05,4.14023]
[1777257937222,55.04,79082.84,0.0,0.97042,2e-05,4.14629]
[1777257942258,55.04,79082.32,0.0,0.97041,2e-05,4.14745]
[1777257947293,55.04,79081.47,0.0,0.97039,2e-05,4.14939]
[1777257949307,55.04,79090.29,0.0,0.97056,2e-05,4.12959]
[1777257954341,55.04,79092.39,0.0,0.9706,2e-05,4.12514]
[1777257959376,55.04,79092.11,0.0,0.9706,2e-05,4.12596]
[1777257964411,55.04,79091.17,0.0,0.97058,2e-05,4.12829]
[1777257969447,55.04,79093.56,0.0,0.97062,2e-05,4.12317]
[1777257970453,55.04,79101.24,0.0,0.97077,2e-05,4.10605]
[1777257973475,55.04,79107.04,0.0,0.97088,2e-05,4.09337]
[1777257977502,55.04,79112.1,0.0,0.97098,2e-05,4.08246]
[1777257980524,55.04,79118.99,0.0,0.97111,2e-05,4.06742]
[1777257981534,55.04,79126.42,0.0,0.97125,2e-05,4.05104]
[1777257982547,55.05,79128.8,0.0,0.9713,2e-05,4.0459]
[1777257984553,55.05,79136.94,0.0,0.97145,2e-05,4.02818]
[1777257985559,55.05,79137.63,0.0,0.97146,2e-05,4.02682]
[1777257990595,55.05,79137.53,0.0,0.97145,2e-05,4.02784]
[1777257993615,55.05,79130.63,0.0,0.97134,2e-05,4.04065]
[1777257994623,55.05,79128.52,0.0,0.9713,2e-05,4.04543]
[1777257999658,55.05,79131.79,0.0,0.97135,2e-05,4.03873]
[1777258002678,55.06,79137.12,0.0,0.97145,2e-05,4.02732]
[1777258004692,55.06,79142.63,0.0,0.97156,2e-05,4.01545]
[1777258009106,55.06,79146.17,0.0,0.97162,2e-05,4.00827]
[1777258013756,55.06,79140.22,0.0,0.9715,2e-05,4.02214]
[1777258019178,55.06,79131.27,0.0,0.97132,2e-05,4.04256]
[1777258020805,55.07,79130.6,0.0,0.97131,2e-05,4.04425]
[1777258026846,55.07,79132.5,0.0,0.97134,2e-05,4.04062]
[1777258031881,55.07,79131.42,0.0,0.97131,2e-05,4.04347]
[1777258036916,55.07,79128.86,0.0,0.97126,2e-05,4.04953]
[1777258042959,55.07,79129.81,0.0,0.97128,2e-05,4.04787]
[1777258043967,55.07,79120.85,0.0,0.9711,2e-05,4.06781]
[1777258044973,55.07,79118.94,0.0,0.97106,2e-05,4.07209]
[1777258049388,55.07,79113.51,0.0,0.97096,2e-05,4.0843]
[1777258055042,55.07,79103.06,0.0,0.97077,2e-05,4.10479]
[1777258056054,55.07,79092.89,0.0,0.97057,2e-05,4.12756]
[1777258057057,55.07,79096.05,0.0,0.97063,2e-05,4.12043]
[1777258059460,55.07,79090.11,0.0,0.97052,2e-05,4.13366]
[1777258065113,55.07,79085.49,0.0,0.97043,2e-05,4.14388]
[1777258070149,55.07,79085.51,0.0,0.97043,2e-05,4.14368]
[1777258076191,55.07,79085.46,0.0,0.97043,2e-05,4.1437]
[1777258081227,55.07,79084.53,0.0,0.97041,2e-05,4.14574]
[1777258084246,55.07,79097.29,0.0,0.97066,2e-05,4.11707]
[1777258085253,55.07,79096.33,0.0,0.97064,2e-05,4.11926]
[1777258090288,55.07,79093.98,0.0,0.9706,2e-05,4.12467]
[1777258092303,55.07,79088.64,0.0,0.97049,2e-05,4.13669]
[1777258097338,55.07,79086.74,0.0,0.97045,2e-05,4.14095]
[1777258101366,55.07,79081.0,0.0,0.97034,2e-05,4.15381]
[1777258106402,55.07,79087.75,0.0,0.97048,2e-05,4.13846]
[1777258111437,55.07,79088.19,0.0,0.9705,2e-05,4.1345]
[1777258112450,55.07,79103.45,0.0,0.9708,2e-05,4.10032]
[1777258113456,55.07,79112.42,0.0,0.97098,2e-05,4.08039]
[1777258118523,55.07,79108.07,0.0,0.97089,2e-05,4.0904]
[1777258123558,55.07,79111.27,0.0,0.97095,2e-05,4.0836]
[1777258124565,55.07,79106.13,0.0,0.97085,2e-05,4.09511]
[1777258129981,55.07,79101.82,0.0,0.97076,2e-05,4.10495]
[1777258135643,55.08,79098.85,0.0,0.9707,2e-05,4.11178]
[1777258140678,55.08,79097.71,0.0,0.97068,2e-05,4.11449]
[1777258145713,55.08,79096.62,0.0,0.97066,2e-05,4.1171]
[1777258150747,55.08,79095.68,0.0,0.97064,2e-05,4.11935]
[1777258152762,55.08,79088.12,0.0,0.97049,2e-05,4.13639]
[1777258153769,55.08,79086.72,0.0,0.97046,2e-05,4.13954]
[1777258157797,55.08,79080.72,0.0,0.97034,2e-05,4.15301]
[1777258160817,55.08,79085.45,0.0,0.97044,2e-05,4.14232]
[1777258166860,55.08,79084.58,0.0,0.97042,2e-05,4.14438]
[1777258171894,55.08,79094.43,0.0,0.97063,2e-05,4.11944]
[1777258172902,55.08,79094.86,0.0,0.97064,2e-05,4.11854]
[1777258177936,55.08,79098.1,0.0,0.9707,2e-05,4.11164]
[1777258182972,55.08,79098.33,0.0,0.9707,2e-05,4.11151]
[1777258188007,55.08,79097.63,0.0,0.97068,2e-05,4.11343]
[1777258193043,55.08,79100.07,0.0,0.97073,2e-05,4.10828]
[1777258198077,55.08,79101.41,0.0,0.97075,2e-05,4.10561]
[1777258203112,55.09,79096.49,0.0,0.97065,2e-05,4.11693]
[1777258205126,55.09,79094.36,0.0,0.97061,2e-05,4.12177]
[1777258210545,55.09,79091.07,0.0,0.97054,2e-05,4.12928]
[1777258216203,55.09,79091.79,0.0,0.97056,2e-05,4.12775]
[1777258221240,55.09,79090.35,0.0,0.97053,2e-05,4.13106]
[1777258225266,55.09,79084.92,0.0,0.97042,2e-05,4.14329]
[1777258230302,55.09,79084.12,0.0,0.97041,2e-05,4.14509]
[1777258232316,55.09,79089.91,0.0,0.97054,2e-05,4.12918]
[1777258237353,55.09,79088.91,0.0,0.97052,2e-05,4.13156]
[1777258242387,55.09,79088.66,0.0,0.97051,2e-05,4.13223]
[1777258247421,55.09,79086.53,0.0,0.97047,2e-05,4.13711]
[1777258252457,55.09,79086.79,0.0,0.97047,2e-05,4.13656]
[1777258257493,55.09,79085.24,0.0,0.97044,2e-05,4.14007]
[1777258262527,55.09,79082.91,0.0,0.9704,2e-05,4.14529]
[1777258267561,55.09,79085.03,0.0,0.97044,2e-05,4.14051]
[1777258272597,55.09,79084.99,0.0,0.97044,2e-05,4.1406]
[1777258277631,55.09,79085.05,0.0,0.97044,2e-05,4.14049]
[1777258282667,55.09,79083.45,0.0,0.97041,2e-05,4.14409]
[1777258287703,55.09,79083.41,0.0,0.97041,2e-05,4.14418]
[1777258288709,55.09,79088.78,0.0,0.97051,2e-05,4.13213]
[1777258292738,55.09,79097.38,0.0,0.9707,2e-05,4.11009]
[1777258297773,55.09,79096.53,0.0,0.97068,2e-05,4.11227]
[1777258302810,55.09,79098.47,0.0,0.97072,2e-05,4.10819]
[1777258306838,55.09,79105.24,0.0,0.97085,2e-05,4.0933]
[1777258311873,55.09,79108.68,0.0,0.97091,2e-05,4.08599]
[1777258316908,55.1,79108.09,0.0,0.9709,2e-05,4.0877]
[1777258321944,55.1,79107.37,0.0,0.97088,2e-05,4.0897]
[1777258326979,55.1,79110.32,0.0,0.97093,2e-05,4.08353]
[1777258330001,55.1,79115.65,0.0,0.97104,2e-05,4.07196]
[1777258335034,55.1,79116.26,0.0,0.97104,2e-05,4.07109]
[1777258340112,55.1,79133.12,0.0,0.97137,2e-05,4.03419]
[1777258341465,55.1,79139.21,0.0,0.97148,2e-05,4.02088]
[1777258342084,55.1,79139.21,0.0,0.97148,2e-05,4.02102]
[1777258343092,55.11,79139.62,0.0,0.97149,2e-05,4.02028]
[1777258348127,55.11,79147.21,0.0,0.97163,2e-05,4.00447]
[1777258350141,55.11,79155.37,0.0,0.97178,2e-05,3.987]
[1777258352154,55.11,79157.77,0.0,0.97184,2e-05,3.97908]
[1777258356183,55.11,79163.59,0.0,0.97195,2e-05,3.96623]
[1777258361605,55.11,79167.4,0.0,0.97202,2e-05,3.95901]
[1777258363234,55.11,79173.56,0.0,0.97213,2e-05,3.94558]
[1777258364240,55.11,79177.06,0.0,0.9722,2e-05,3.93799]
[1777258366255,55.11,79177.39,0.0,0.9722,2e-05,3.93732]
[1777258368274,55.11,79188.65,0.0,0.97241,2e-05,3.91302]
[1777258369281,55.12,79190.27,0.0,0.97244,2e-05,3.9096]
[1777258374321,55.12,79192.26,0.0,0.97248,2e-05,3.90571]
[1777258378348,55.12,79186.92,0.0,0.97238,2e-05,3.91752]
[1777258380362,55.12,79179.56,0.0,0.97224,2e-05,3.93354]
[1777258381745,55.12,79178.59,0.0,0.97222,2e-05,3.93569]
[1777258385397,55.12,79185.26,0.0,0.97234,2e-05,3.92135]
[1777258390438,55.12,79183.24,0.0,0.97229,2e-05,3.92713]
[1777258395470,55.13,79183.73,0.0,0.97229,2e-05,3.92775]
[1777258400505,55.14,79178.14,0.0,0.97217,2e-05,3.94149]
[1777258405540,55.14,79175.82,0.0,0.97211,2e-05,3.94804]
[1777258410575,55.14,79180.04,0.0,0.97219,2e-05,3.93921]
[1777258415609,55.14,79179.52,0.0,0.9722,2e-05,3.93759]
[1777258420644,55.14,79181.0,0.0,0.97222,2e-05,3.93446]
[1777258425680,55.15,79180.84,0.0,0.97222,2e-05,3.93495]
[1777258430715,55.15,79179.69,0.0,0.9722,2e-05,3.93757]
[1777258435750,55.15,79184.57,0.0,0.97229,2e-05,3.92715]
[1777258440785,55.15,79185.43,0.0,0.9723,2e-05,3.92553]
[1777258442799,55.15,79197.93,0.0,0.97253,2e-05,3.89872]
[1777258447833,55.15,79200.39,0.0,0.97258,2e-05,3.89393]
[1777258452869,55.15,79198.02,0.0,0.97253,2e-05,3.89948]
[1777258457905,55.15,79198.54,0.0,0.97253,2e-05,3.89877]
[1777258462939,55.15,79194.1,0.0,0.97245,2e-05,3.9087]
[1777258467974,55.16,79192.9,0.0,0.97242,2e-05,3.91163]
[1777258473012,55.16,79196.72,0.0,0.97251,2e-05,3.90095]
[1777258478044,55.16,79200.26,0.0,0.97257,2e-05,3.89376]
[1777258483080,55.16,79201.5,0.0,0.97259,2e-05,3.89153]
[1777258488117,55.16,79202.23,0.0,0.9726,2e-05,3.89037]
[1777258493153,55.16,79200.21,0.0,0.97256,2e-05,3.89508]
[1777258498187,55.17,79199.91,0.0,0.97255,2e-05,3.89605]
[1777258503223,55.17,79202.7,0.0,0.9726,2e-05,3.89037]
[1777258509266,55.17,79204.38,0.0,0.97263,2e-05,3.88721]
[1777258514301,55.17,79204.53,0.0,0.97263,2e-05,3.88725]
[1777258519335,55.17,79204.72,0.0,0.97263,2e-05,3.88721]
[1777258524375,55.17,79203.51,0.0,0.9726,2e-05,3.89013]
[1777258529409,55.17,79202.8,0.0,0.97259,2e-05,3.89199]
[1777258534444,55.18,79200.48,0.0,0.97256,2e-05,3.8945]
[1777258537472,55.18,79191.63,0.0,0.97239,2e-05,3.91375]
[1777258538479,55.18,79178.72,0.0,0.97215,2e-05,3.94171]
[1777258539486,55.18,79176.19,0.0,0.9721,2e-05,3.94749]
[1777258542870,55.18,79181.89,0.0,0.9722,2e-05,3.93625]
[1777258545532,55.18,79185.08,0.0,0.97225,2e-05,3.92996]
[1777258550564,55.19,79184.64,0.0,0.97223,2e-05,3.93218]
[1777258555599,55.19,79182.67,0.0,0.9722,2e-05,3.93653]
[1777258559627,55.19,79176.91,0.0,0.97209,2e-05,3.94907]
[1777258564662,55.19,79175.57,0.0,0.97206,2e-05,3.95196]
[1777258569697,55.19,79178.47,0.0,0.97212,2e-05,3.94569]
[1777258575738,55.2,79176.64,0.0,0.97207,2e-05,3.95118]
[1777258582788,55.2,79176.6,0.0,0.97205,2e-05,3.95336]
[1777258587824,55.21,79174.62,0.0,0.972,2e-05,3.95916]
[1777258592858,55.22,79174.02,0.0,0.972,2e-05,3.95906]
[1777258597893,55.22,79169.94,0.0,0.97191,2e-05,3.96962]
[1777258602928,55.23,79172.33,0.0,0.97194,2e-05,3.9658]
[1777258604941,55.23,79160.88,0.0,0.97172,2e-05,3.99128]
[1777258612998,55.23,79165.11,0.0,0.97179,2e-05,3.98301]
[1777258614007,55.23,79175.66,0.0,0.97199,2e-05,3.96001]
[1777258615012,55.23,79183.63,0.0,0.97214,2e-05,3.94273]
[1777258620048,55.23,79186.52,0.0,0.97219,2e-05,3.93657]
[1777258625083,55.23,79186.02,0.0,0.97218,2e-05,3.93776]
[1777258630118,55.23,79183.64,0.0,0.97214,2e-05,3.94297]
[1777258635155,55.23,79185.77,0.0,0.97218,2e-05,3.93841]
[1777258640188,55.23,79190.5,0.0,0.97226,2e-05,3.92826]
[1777258645223,55.23,79189.25,0.0,0.97224,2e-05,3.9311]
[1777258650258,55.24,79188.6,0.0,0.97223,2e-05,3.93262]
[1777258655293,55.24,79189.97,0.0,0.97227,2e-05,3.92694]
[1777258660329,55.24,79187.71,0.0,0.97223,2e-05,3.93191]
[1777258665364,55.24,79173.8,0.0,0.97197,2e-05,3.96214]
[1777258666371,55.24,79168.88,0.0,0.97187,2e-05,3.97281]
[1777258669392,55.24,79159.61,0.0,0.9717,2e-05,3.99287]
[1777258670398,55.24,79158.94,0.0,0.97169,2e-05,3.99424]
[1777258673786,55.23,79164.69,0.0,0.9718,2e-05,3.98142]
[1777258679461,55.23,79165.83,0.0,0.97182,2e-05,3.97848]
[1777258684497,55.23,79170.03,0.0,0.97191,2e-05,3.96897]
[1777258689535,55.23,79170.85,0.0,0.97192,2e-05,3.96686]
[1777258694570,55.23,79172.13,0.0,0.97195,2e-05,3.96374]
[1777258699606,55.23,79173.51,0.0,0.97198,2e-05,3.96042]
[1777258704641,55.23,79172.88,0.0,0.97197,2e-05,3.96146]
[1777258709675,55.22,79174.64,0.0,0.97201,2e-05,3.95732]
[1777258714710,55.22,79171.81,0.0,0.97197,2e-05,3.96035]
[1777258719747,55.22,79168.47,0.0,0.97191,2e-05,3.96727]
[1777258724782,55.22,79168.66,0.0,0.97192,2e-05,3.96652]
[1777258729831,55.22,79175.7,0.0,0.97206,2e-05,3.9509]
[1777258731835,55.22,79177.53,0.0,0.97209,2e-05,3.94686]
[1777258733847,55.22,79171.99,0.0,0.97199,2e-05,3.95881]
[1777258738881,55.22,79171.9,0.0,0.97199,2e-05,3.95876]
[1777258742908,55.22,79177.97,0.0,0.9721,2e-05,3.94538]
[1777258746938,55.22,79179.06,0.0,0.97213,2e-05,3.94292]
[1777258751972,55.22,79174.36,0.0,0.97204,2e-05,3.95297]
[1777258757006,55.22,79174.1,0.0,0.97203,2e-05,3.95337]
[1777258762052,55.21,79172.78,0.0,0.97201,2e-05,3.95599]
[1777258770109,55.21,79170.03,0.0,0.97196,2e-05,3.96156]
[1777258775144,55.21,79170.4,0.0,0.97199,2e-05,3.95767]
[1777258780178,55.21,79174.35,0.0,0.97207,2e-05,3.94888]
[1777258785214,55.21,79176.42,0.0,0.97211,2e-05,3.94422]
[1777258790248,55.21,79172.22,0.0,0.97203,2e-05,3.95314]
[1777258793269,55.21,79163.3,0.0,0.97186,2e-05,3.97236]
[1777258794630,55.21,79157.35,0.0,0.97175,2e-05,3.98525]
[1777258800319,55.21,79155.45,0.0,0.97172,2e-05,3.98877]
[1777258802333,55.21,79134.35,0.0,0.97132,2e-05,4.03485]
[1777258803341,55.2,79126.99,0.0,0.97118,2e-05,4.05092]
[1777258804719,55.2,79106.03,0.0,0.97077,2e-05,4.09723]
[1777258807369,55.2,79102.42,0.0,0.97071,2e-05,4.1045]
[1777258811397,55.2,79096.78,0.0,0.97061,2e-05,4.11601]
[1777258816431,55.19,79110.9,0.0,0.97089,2e-05,4.08303]
[1777258817439,55.19,79114.13,0.0,0.97096,2e-05,4.0756]
[1777258820460,55.19,79107.11,0.0,0.97083,2e-05,4.09049]
[1777258823480,55.18,79139.77,0.0,0.97147,2e-05,4.01738]
[1777258824860,55.18,79147.61,0.0,0.97163,2e-05,3.99931]
[1777258830530,55.17,79142.86,0.0,0.97155,2e-05,4.00755]
[1777258835565,55.16,79141.65,0.0,0.97157,2e-05,4.00513]
[1777258838585,55.16,79135.69,0.0,0.97147,2e-05,4.01691]
[1777258840599,55.15,79133.79,0.0,0.97144,2e-05,4.02016]
[1777258845637,55.15,79133.63,0.0,0.97145,2e-05,4.01824]
[1777258849665,55.14,79138.91,0.0,0.97157,2e-05,4.00485]
[1777258855074,55.13,79133.17,0.0,0.97148,2e-05,4.01487]
[1777258859733,55.12,79128.02,0.0,0.9714,2e-05,4.02397]
[1777258863778,55.11,79121.36,0.0,0.97129,2e-05,4.03726]
[1777258865150,55.11,79108.33,0.0,0.97104,2e-05,4.06515]
[1777258870844,55.1,79104.76,0.0,0.97099,2e-05,4.07046]
[1777258872857,55.1,79100.24,0.0,0.97092,2e-05,4.07946]
[1777258877893,55.09,79097.9,0.0,0.97089,2e-05,4.08202]
[1777258879907,55.08,79093.04,0.0,0.97081,2e-05,4.09125]
[1777258885290,55.07,79088.79,0.0,0.97075,2e-05,4.09798]
[1777258891991,55.05,79087.5,0.0,0.97078,2e-05,4.09407]
[1777258894005,55.05,79094.89,0.0,0.97093,2e-05,4.07652]
[1777258899041,55.04,79092.75,0.0,0.97091,2e-05,4.0787]
[1777258904076,55.03,79093.57,0.0,0.97095,2e-05,4.07431]
[1777258909112,55.02,79097.94,0.0,0.97106,2e-05,4.06207]
[1777258911125,55.02,79104.43,0.0,0.97119,2e-05,4.04672]
[1777258915154,55.01,79098.4,0.0,0.97109,2e-05,4.05825]
[1777258920192,55.0,79098.31,0.0,0.97111,2e-05,4.05608]
[1777258925227,54.99,79096.82,0.0,0.9711,2e-05,4.05705]
[1777258931272,54.98,79096.64,0.0,0.97112,2e-05,4.05468]
[1777258933290,54.98,79089.11,0.0,0.97098,2e-05,4.0705]
[1777258938328,54.97,79089.25,0.0,0.97101,2e-05,4.06777]
[1777258943360,54.96,79088.54,0.0,0.97101,2e-05,4.06698]
[1777258948396,54.95,79096.2,0.0,0.97118,2e-05,4.04755]
[1777258949403,54.95,79105.32,0.0,0.97136,2e-05,4.0269]
[1777258954449,54.94,79109.09,0.0,0.97147,2e-05,4.01368]
[1777258959484,54.93,79108.89,0.0,0.97148,2e-05,4.01215]
[1777258964519,54.93,79110.49,0.0,0.97153,2e-05,4.00664]
[1777258965853,54.92,79117.14,0.0,0.97166,2e-05,3.9916]
[1777258968547,54.92,79121.04,0.0,0.97175,2e-05,3.98192]
[1777258973582,54.91,79122.47,0.0,0.97179,2e-05,3.977]
[1777258978617,54.91,79123.1,0.0,0.97182,2e-05,3.97383]
[1777258983654,54.9,79123.93,0.0,0.97185,2e-05,3.9702]
[1777258988687,54.89,79125.43,0.0,0.97189,2e-05,3.96511]
[1777258993723,54.89,79128.14,0.0,0.97196,2e-05,3.95739]
[1777258998758,54.88,79131.75,0.0,0.97204,2e-05,3.94777]
[1777259003793,54.87,79138.86,0.0,0.97219,2e-05,3.93057]
[1777259004803,54.87,79144.27,0.0,0.9723,2e-05,3.91849]
[1777259006133,54.87,79147.54,0.0,0.97236,2e-05,3.91082]
[1777259011850,54.86,79148.38,0.0,0.97241,2e-05,3.90481]
[1777259013863,54.86,79163.3,0.0,0.97269,2e-05,3.87203]
[1777259014870,54.86,79170.75,0.0,0.97283,2e-05,3.8558]
[1777259016203,54.86,79174.98,0.0,0.97291,2e-05,3.84639]
[1777259017895,54.86,79180.18,0.0,0.97301,2e-05,3.83509]
[1777259021921,54.86,79179.03,0.0,0.973,2e-05,3.83703]
[1777259026956,54.85,79179.66,0.0,0.97301,2e-05,3.83505]
[1777259031994,54.85,79181.23,0.0,0.97305,2e-05,3.83108]
[1777259037028,54.85,79178.87,0.0,0.97301,2e-05,3.83553]
[1777259042062,54.85,79180.1,0.0,0.97304,2e-05,3.83219]
[1777259045083,54.85,79185.35,0.0,0.97314,2e-05,3.82067]
[1777259050121,54.84,79185.77,0.0,0.97315,2e-05,3.81943]
[1777259055152,54.84,79189.94,0.0,0.97323,2e-05,3.81004]
[1777259060188,54.84,79188.67,0.0,0.97321,2e-05,3.81238]
[1777259065230,54.84,79188.1,0.0,0.9732,2e-05,3.81326]
[1777259068250,54.84,79182.57,0.0,0.9731,2e-05,3.82484]
[1777259069260,54.84,79173.7,0.0,0.97294,2e-05,3.84371]
[1777259070265,54.84,79167.93,0.0,0.97283,2e-05,3.85596]
[1777259075299,54.83,79167.29,0.0,0.97284,2e-05,3.85385]
[1777259076307,54.83,79161.11,0.0,0.97273,2e-05,3.86698]
[1777259081342,54.83,79160.16,0.0,0.97272,2e-05,3.86817]
[1777259086378,54.83,79163.03,0.0,0.97278,2e-05,3.86118]
[1777259091412,54.82,79164.83,0.0,0.97282,2e-05,3.85652]
[1777259096448,54.82,79166.71,0.0,0.97286,2e-05,3.85173]
[1777259101483,54.82,79162.68,0.0,0.97279,2e-05,3.85963]
[1777259104504,54.82,79166.54,0.0,0.97287,2e-05,3.85089]
[1777259109539,54.81,79166.38,0.0,0.97287,2e-05,3.85054]
[1777259111552,54.81,79161.28,0.0,0.97278,2e-05,3.86121]
[1777259115581,54.81,79153.7,0.0,0.97264,2e-05,3.87693]
[1777259120616,54.81,79153.23,0.0,0.97264,2e-05,3.87707]
[1777259125651,54.8,79157.25,0.0,0.97272,2e-05,3.8676]
[1777259131692,54.8,79155.08,0.0,0.97271,2e-05,3.86847]
[1777259137044,54.8,79152.23,0.0,0.97266,2e-05,3.8738]
[1777259144784,54.79,79148.32,0.0,0.9726,2e-05,3.8809]
[1777259149819,54.79,79152.52,0.0,0.97269,2e-05,3.87093]
[1777259150825,54.79,79152.61,0.0,0.97269,2e-05,3.87058]
[1777259155861,54.78,79154.27,0.0,0.97273,2e-05,3.8662]
[1777259160896,54.78,79155.39,0.0,0.97276,2e-05,3.86301]
[1777259165936,54.78,79165.49,0.0,0.97295,2e-05,3.84053]
[1777259167253,54.78,79173.04,0.0,0.97309,2e-05,3.82414]
[1777259172986,54.78,79170.77,0.0,0.97305,2e-05,3.82855]
[1777259178024,54.77,79174.23,0.0,0.97312,2e-05,3.82072]
[1777259183059,54.77,79182.93,0.0,0.97328,2e-05,3.8018]
[1777259185071,54.77,79183.99,0.0,0.9733,2e-05,3.79945]
[1777259189102,54.77,79189.83,0.0,0.97341,2e-05,3.78688]
[1777259194135,54.77,79190.57,0.0,0.97344,2e-05,3.78246]
[1777259199170,54.77,79189.22,0.0,0.97342,2e-05,3.78528]
[1777259201184,54.77,79182.71,0.0,0.9733,2e-05,3.7991]
[1777259202190,54.77,79182.42,0.0,0.9733,2e-05,3.79968]
[1777259207533,54.77,79181.58,0.0,0.97328,2e-05,3.80122]
[1777259213270,54.77,79182.72,0.0,0.97331,2e-05,3.7985]
[1777259218308,54.77,79187.22,0.0,0.97339,2e-05,3.78873]
[1777259223343,54.77,79183.12,0.0,0.97332,2e-05,3.79724]
[1777259228378,54.77,79182.02,0.0,0.9733,2e-05,3.79935]
[1777259229384,54.77,79170.09,0.0,0.97308,2e-05,3.82473]
[1777259234420,54.76,79169.1,0.0,0.97307,2e-05,3.82634]
[1777259239456,54.76,79165.5,0.0,0.973,2e-05,3.83353]
[1777259248517,54.76,79165.36,0.0,0.97301,2e-05,3.83279]
[1777259253552,54.76,79163.54,0.0,0.973,2e-05,3.83331]
[1777259258587,54.75,79155.95,0.0,0.97286,2e-05,3.84899]
[1777259263624,54.75,79154.1,0.0,0.97284,2e-05,3.85223]
[1777259268664,54.75,79151.03,0.0,0.97279,2e-05,3.85806]
[1777259269664,54.75,79157.05,0.0,0.9729,2e-05,3.84496]
[1777259272685,54.74,79163.71,0.0,0.97303,2e-05,3.83028]
[1777259277722,54.74,79164.89,0.0,0.97305,2e-05,3.82716]
[1777259282758,54.74,79170.51,0.0,0.97316,2e-05,3.81454]
[1777259283764,54.74,79183.65,0.0,0.9734,2e-05,3.78649]
[1777259284771,54.74,79188.63,0.0,0.97349,2e-05,3.77589]
[1777259289805,54.74,79191.16,0.0,0.97354,2e-05,3.77046]
[1777259293833,54.74,79194.43,0.0,0.9736,2e-05,3.76357]
[1777259298170,54.74,79201.63,0.0,0.97373,2e-05,3.74844]
[1777259300882,54.74,79193.72,0.0,0.97358,2e-05,3.7653]
[1777259301889,54.74,79186.54,0.0,0.97345,2e-05,3.78055]
[1777259302896,54.74,79186.13,0.0,0.97345,2e-05,3.78142]
[1777259308240,54.74,79186.66,0.0,0.97346,2e-05,3.78029]
[1777259313977,54.74,79184.35,0.0,0.97343,2e-05,3.78242]
[1777259315990,54.74,79176.96,0.0,0.9733,2e-05,3.79814]
[1777259316994,54.74,79178.49,0.0,0.97332,2e-05,3.79486]
[1777259322031,54.74,79178.45,0.0,0.97333,2e-05,3.79483]
[1777259324047,54.74,79179.31,0.0,0.97334,2e-05,3.79298]
[1777259327068,54.74,79185.24,0.0,0.97345,2e-05,3.78034]
[1777259328380,54.74,79191.26,0.0,0.97356,2e-05,3.76762]
[1777259334117,54.74,79189.72,0.0,0.97353,2e-05,3.771]
[1777259339152,54.74,79184.92,0.0,0.97344,2e-05,3.78129]
[1777259344186,54.74,79185.13,0.0,0.97345,2e-05,3.78089]
[1777259349222,54.74,79187.46,0.0,0.97349,2e-05,3.77603]
[1777259353250,54.74,79194.34,0.0,0.97361,2e-05,3.76157]
[1777259354257,54.74,79195.83,0.0,0.97364,2e-05,3.75848]
[1777259358598,54.74,79201.01,0.0,0.97373,2e-05,3.74783]
[1777259364327,54.74,79201.86,0.0,0.97374,2e-05,3.74642]
[1777259371381,54.75,79200.23,0.0,0.97373,2e-05,3.74766]
[1777259376412,54.75,79199.74,0.0,0.97371,2e-05,3.74906]
[1777259382456,54.75,79204.33,0.0,0.97379,2e-05,3.73986]
[1777259387490,54.75,79205.1,0.0,0.9738,2e-05,3.73865]
[1777259392525,54.75,79203.1,0.0,0.97376,2e-05,3.74325]
[1777259397559,54.76,79203.68,0.0,0.97377,2e-05,3.74239]
[1777259402595,54.76,79205.67,0.0,0.9738,2e-05,3.73862]
[1777259408949,54.76,79204.39,0.0,0.97378,2e-05,3.74183]
[1777259416692,54.76,79203.52,0.0,0.97375,2e-05,3.7443]
[1777259420721,54.76,79210.46,0.0,0.97388,2e-05,3.73]
[1777259425797,54.76,79213.7,0.0,0.97393,2e-05,3.72361]
[1777259434861,54.77,79216.38,0.0,0.97399,2e-05,3.71598]
[1777259437880,54.77,79230.62,0.0,0.97424,2e-05,3.68651]
[1777259442916,54.77,79232.97,0.0,0.97428,2e-05,3.68226]
[1777259447951,54.77,79235.91,0.0,0.97433,2e-05,3.67678]
[1777259452987,54.78,79237.12,0.0,0.97434,2e-05,3.67489]
[1777259459305,54.78,79237.61,0.0,0.97435,2e-05,3.67458]
[1777259465071,54.78,79237.2,0.0,0.97433,2e-05,3.67613]
[1777259467086,54.78,79230.94,0.0,0.97422,2e-05,3.6894]
[1777259469375,54.78,79228.19,0.0,0.97417,2e-05,3.69533]
[1777259475141,54.79,79225.55,0.0,0.97412,2e-05,3.70142]
[1777259481184,54.79,79221.4,0.0,0.97404,2e-05,3.7106]
[1777259486219,54.79,79219.81,0.0,0.97401,2e-05,3.71433]
[1777259491254,54.79,79219.94,0.0,0.97402,2e-05,3.71169]
[1777259496289,54.79,79219.36,0.0,0.97401,2e-05,3.71328]
[1777259501325,54.79,79216.26,0.0,0.97395,2e-05,3.72007]
[1777259506360,54.79,79216.44,0.0,0.97395,2e-05,3.71991]
[1777259511394,54.8,79216.56,0.0,0.97395,2e-05,3.71986]
[1777259516431,54.8,79213.94,0.0,0.97391,2e-05,3.72554]
[1777259521467,54.8,79215.06,0.0,0.97393,2e-05,3.72332]
[1777259524489,54.8,79220.28,0.0,0.97402,2e-05,3.71248]
[1777259528519,54.8,79223.97,0.0,0.97408,2e-05,3.70503]
[1777259533550,54.8,79223.8,0.0,0.97408,2e-05,3.7057]
[1777259536573,54.8,79218.39,0.0,0.97398,2e-05,3.71716]
[1777259541611,54.8,79218.53,0.0,0.97398,2e-05,3.71706]
[1777259546646,54.8,79215.69,0.0,0.97393,2e-05,3.72318]
[1777259551681,54.8,79217.89,0.0,0.97398,2e-05,3.71597]
[1777259556716,54.8,79216.48,0.0,0.97396,2e-05,3.71911]
[1777259558731,54.8,79222.89,0.0,0.97407,2e-05,3.7058]
[1777259563769,54.8,79237.8,0.0,0.97433,2e-05,3.67508]
[1777259566799,54.81,79243.95,0.0,0.97444,2e-05,3.66268]
[1777259571825,54.81,79242.85,0.0,0.97441,2e-05,3.66559]
[1777259573839,54.81,79249.52,0.0,0.97453,2e-05,3.65204]
[1777259578874,54.81,79248.18,0.0,0.9745,2e-05,3.65549]
[1777259583909,54.81,79247.34,0.0,0.97448,2e-05,3.65791]
[1777259587937,54.82,79242.04,0.0,0.97438,2e-05,3.66936]
[1777259589951,54.82,79235.69,0.0,0.97427,2e-05,3.68272]
[1777259594986,54.82,79235.61,0.0,0.97426,2e-05,3.68331]
[1777259600022,54.82,79232.0,0.0,0.97419,2e-05,3.69125]
[1777259605058,54.82,79229.87,0.0,0.97415,2e-05,3.69612]
[1777259610098,54.82,79232.39,0.0,0.97419,2e-05,3.69132]
[1777259611101,54.82,79238.92,0.0,0.97433,2e-05,3.67511]
[1777259616134,54.83,79241.77,0.0,0.97437,2e-05,3.66982]
[1777259621169,54.83,79242.97,0.0,0.97439,2e-05,3.66792]
[1777259626204,54.83,79238.7,0.0,0.97431,2e-05,3.67734]
[1777259628218,54.83,79246.54,0.0,0.97445,2e-05,3.66129]
[1777259633252,54.84,79245.32,0.0,0.97442,2e-05,3.66445]
[1777259638287,54.84,79242.42,0.0,0.97436,2e-05,3.67104]
[1777259640579,54.84,79235.16,0.0,0.97423,2e-05,3.68636]
[1777259642316,54.84,79236.03,0.0,0.97425,2e-05,3.68473]
[1777259644330,54.84,79244.78,0.0,0.9744,2e-05,3.66674]
[1777259645337,54.84,79253.23,0.0,0.97455,2e-05,3.64937]
[1777259646343,54.84,79255.8,0.0,0.97459,2e-05,3.64422]
[1777259650653,54.84,79262.51,0.0,0.9747,2e-05,3.63103]
[1777259652390,54.85,79259.43,0.0,0.97465,2e-05,3.63774]
[1777259654402,54.85,79252.59,0.0,0.97452,2e-05,3.6522]
[1777259659435,54.85,79251.86,0.0,0.9745,2e-05,3.65449]
[1777259664471,54.85,79249.66,0.0,0.97446,2e-05,3.65982]
[1777259666485,54.85,79244.0,0.0,0.97436,2e-05,3.67185]
[1777259671521,54.86,79239.85,0.0,0.9743,2e-05,3.6784]
[1777259676555,54.86,79239.43,0.0,0.97428,2e-05,3.67991]
[1777259681589,54.86,79237.74,0.0,0.97425,2e-05,3.68404]
[1777259684611,54.86,79231.7,0.0,0.97414,2e-05,3.69698]
[1777259686625,54.86,79227.18,0.0,0.97405,2e-05,3.70661]
[1777259691660,54.87,79223.93,0.0,0.97399,2e-05,3.71382]
[1777259696701,54.87,79221.12,0.0,0.97394,2e-05,3.7201]
[1777259701732,54.87,79221.26,0.0,0.97394,2e-05,3.72005]
[1777259702738,54.87,79209.13,0.0,0.97372,2e-05,3.74561]
[1777259704759,54.87,79204.71,0.0,0.97364,2e-05,3.75493]
[1777259709787,54.87,79200.8,0.0,0.97357,2e-05,3.76313]
[1777259714824,54.87,79205.73,0.0,0.97366,2e-05,3.75266]
[1777259719859,54.87,79203.58,0.0,0.97362,2e-05,3.75714]
[1777259724895,54.87,79200.99,0.0,0.97358,2e-05,3.76255]
[1777259729930,54.87,79200.63,0.0,0.97357,2e-05,3.76325]
[1777259734966,54.87,79198.4,0.0,0.97355,2e-05,3.76507]
[1777259740000,54.87,79197.72,0.0,0.97354,2e-05,3.7664]
[1777259745035,54.87,79198.19,0.0,0.97355,2e-05,3.76529]
[1777259751077,54.87,79198.29,0.0,0.97355,2e-05,3.76495]
[1777259756112,54.87,79201.35,0.0,0.97361,2e-05,3.75842]
[1777259761147,54.87,79200.36,0.0,0.97359,2e-05,3.76045]
[1777259766187,54.86,79200.71,0.0,0.97359,2e-05,3.75965]
[1777259771218,54.86,79199.69,0.0,0.97358,2e-05,3.76174]
[1777259776253,54.86,79199.54,0.0,0.97357,2e-05,3.762]
[1777259781287,54.86,79199.76,0.0,0.97358,2e-05,3.76147]
[1777259786323,54.86,79205.22,0.0,0.97368,2e-05,3.74991]
[1777259787333,54.86,79211.71,0.0,0.9738,2e-05,3.73628]
[1777259792365,54.86,79206.73,0.0,0.97372,2e-05,3.74414]
[1777259795387,54.86,79196.25,0.0,0.97353,2e-05,3.76629]
[1777259796394,54.86,79188.86,0.0,0.9734,2e-05,3.78193]
[1777259797412,54.86,79191.33,0.0,0.97344,2e-05,3.77665]
[1777259801706,54.86,79192.93,0.0,0.97347,2e-05,3.77314]
[1777259807470,54.86,79193.88,0.0,0.97349,2e-05,3.77097]
[1777259811776,54.86,79203.29,0.0,0.97366,2e-05,3.75101]
[1777259816535,54.86,79204.67,0.0,0.97369,2e-05,3.74814]
[1777259821846,54.86,79203.79,0.0,0.97367,2e-05,3.75005]
[1777259824590,54.86,79214.31,0.0,0.97386,2e-05,3.72794]
[1777259825597,54.86,79224.25,0.0,0.97404,2e-05,3.70717]
[1777259826603,54.86,79228.42,0.0,0.97411,2e-05,3.69854]
[1777259827611,54.86,79238.03,0.0,0.97428,2e-05,3.67862]
[1777259828617,54.86,79242.11,0.0,0.97435,2e-05,3.67027]
[1777259830631,54.87,79249.59,0.0,0.97448,2e-05,3.65506]
[1777259831917,54.87,79253.37,0.0,0.97455,2e-05,3.64759]
[1777259835667,54.87,79259.68,0.0,0.97465,2e-05,3.63513]
[1777259840701,54.87,79260.92,0.0,0.97467,2e-05,3.63356]
[1777259845737,54.88,79261.47,0.0,0.97467,2e-05,3.63344]
[1777259850773,54.88,79257.85,0.0,0.9746,2e-05,3.64188]
[1777259855809,54.89,79253.41,0.0,0.97453,2e-05,3.64921]
[1777259860842,54.89,79254.09,0.0,0.97453,2e-05,3.64866]
[1777259863864,54.89,79247.22,0.0,0.97441,2e-05,3.66336]
[1777259866884,54.89,79244.62,0.0,0.97436,2e-05,3.66932]
[1777259872200,54.9,79245.24,0.0,0.97436,2e-05,3.66869]
[1777259873934,54.9,79237.3,0.0,0.97422,2e-05,3.68542]
[1777259875948,54.9,79232.27,0.0,0.97413,2e-05,3.69607]
[1777259877962,54.9,79225.41,0.0,0.97401,2e-05,3.71052]
[1777259884007,54.9,79228.27,0.0,0.97406,2e-05,3.70489]
[1777259889042,54.9,79229.79,0.0,0.97408,2e-05,3.70199]
[1777259894074,54.9,79233.14,0.0,0.97414,2e-05,3.69528]
[1777259899110,54.9,79233.09,0.0,0.97413,2e-05,3.69567]
[1777259905152,54.9,79236.89,0.0,0.9742,2e-05,3.68813]
[1777259907167,54.9,79243.84,0.0,0.97432,2e-05,3.67385]
[1777259912201,54.91,79245.56,0.0,0.97437,2e-05,3.66797]
[1777259917236,54.91,79244.63,0.0,0.97435,2e-05,3.67035]
[1777259920258,54.91,79238.53,0.0,0.97424,2e-05,3.68326]
[1777259925291,54.91,79237.23,0.0,0.97421,2e-05,3.68633]
[1777259929320,54.91,79211.08,0.0,0.97374,2e-05,3.74123]
[1777259930330,54.91,79199.72,0.0,0.97353,2e-05,3.76512]
[1777259933349,54.91,79185.45,0.0,0.97327,2e-05,3.79514]
[1777259934358,54.91,79179.49,0.0,0.97317,2e-05,3.8077]
[1777259937376,54.91,79185.76,0.0,0.97328,2e-05,3.79401]
[1777259938384,54.91,79193.16,0.0,0.97342,2e-05,3.77824]
[1777259940398,54.91,79198.25,0.0,0.97351,2e-05,3.76736]
[1777259945433,54.91,79201.2,0.0,0.97357,2e-05,3.76096]
[1777259947447,54.91,79208.27,0.0,0.9737,2e-05,3.74603]
[1777259952485,54.91,79209.64,0.0,0.97372,2e-05,3.74321]
[1777259955506,54.91,79214.34,0.0,0.97381,2e-05,3.73341]
[1777259957519,54.91,79231.45,0.0,0.97411,2e-05,3.69768]
[1777259958525,54.91,79231.45,0.0,0.97411,2e-05,3.69777]
[1777259959533,54.91,79244.25,0.0,0.97434,2e-05,3.67129]
[1777259964567,54.91,79243.2,0.0,0.97431,2e-05,3.67409]
[1777259969602,54.91,79242.4,0.0,0.97429,2e-05,3.67634]
[1777259974637,54.92,79244.96,0.0,0.97435,2e-05,3.66889]
[1777259979673,54.92,79250.01,0.0,0.97444,2e-05,3.65908]
[1777259982978,54.92,79257.09,0.0,0.97456,2e-05,3.64488]
[1777259985715,54.92,79250.48,0.0,0.97444,2e-05,3.659]
[1777259987732,54.92,79246.54,0.0,0.97437,2e-05,3.66743]
[1777259988740,54.92,79255.35,0.0,0.97452,2e-05,3.64933]
[1777259989752,54.92,79251.77,0.0,0.97446,2e-05,3.65688]
[1777259993051,54.93,79247.05,0.0,0.97437,2e-05,3.6672]
[1777259998811,54.93,79244.92,0.0,0.97432,2e-05,3.67227]
[1777260004853,54.93,79244.78,0.0,0.97432,2e-05,3.67335]
[1777260007874,54.93,79251.79,0.0,0.97444,2e-05,3.65924]
[1777260011902,54.94,79246.2,0.0,0.97433,2e-05,3.6714]
[1777260013191,54.94,79251.59,0.0,0.97443,2e-05,3.66052]
[1777260018951,54.94,79248.86,0.0,0.97437,2e-05,3.66692]
[1777260021972,54.94,79242.42,0.0,0.97425,2e-05,3.6807]
[1777260023262,54.94,79237.71,0.0,0.97417,2e-05,3.69072]
[1777260029022,54.95,79234.11,0.0,0.9741,2e-05,3.6987]
[1777260034057,54.95,79237.3,0.0,0.97417,2e-05,3.68972]
[1777260037078,54.95,79242.99,0.0,0.97427,2e-05,3.67827]
[1777260040099,54.95,79250.95,0.0,0.97441,2e-05,3.662]
[1777260045133,54.95,79247.78,0.0,0.97435,2e-05,3.66932]
[1777260050168,54.96,79247.6,0.0,0.97434,2e-05,3.67034]
[1777260055205,54.96,79246.19,0.0,0.97431,2e-05,3.67391]
[1777260060240,54.96,79250.4,0.0,0.97438,2e-05,3.6659]
[1777260065274,54.96,79247.33,0.0,0.97432,2e-05,3.67294]
[1777260070313,54.97,79247.69,0.0,0.97432,2e-05,3.67287]
[1777260072332,54.97,79254.85,0.0,0.97444,2e-05,3.65835]
[1777260073617,54.97,79260.11,0.0,0.97453,2e-05,3.64766]
[1777260079375,54.97,79259.39,0.0,0.97451,2e-05,3.6502]
[1777260084408,54.98,79259.51,0.0,0.9745,2e-05,3.65079]
[1777260089443,54.98,79260.88,0.0,0.97452,2e-05,3.64881]
[1777260091457,54.98,79268.49,0.0,0.97467,2e-05,3.63078]
[1777260094479,54.98,79261.25,0.0,0.97454,2e-05,3.64628]
[1777260099516,54.99,79256.99,0.0,0.97446,2e-05,3.65588]
[1777260102535,54.99,79251.28,0.0,0.97435,2e-05,3.66813]
[1777260103544,54.99,79257.09,0.0,0.97445,2e-05,3.65628]
[1777260109583,54.99,79260.27,0.0,0.9745,2e-05,3.65075]
[1777260113623,55.0,79245.19,0.0,0.97423,2e-05,3.68255]
[1777260114625,55.0,79245.19,0.0,0.97423,2e-05,3.68266]
[1777260115631,55.0,79240.32,0.0,0.97414,2e-05,3.69287]
[1777260118654,55.0,79234.61,0.0,0.97404,2e-05,3.705]
[1777260121673,55.0,79239.71,0.0,0.97413,2e-05,3.69457]
[1777260123982,55.0,79248.76,0.0,0.97429,2e-05,3.67597]
[1777260129733,55.0,79254.11,0.0,0.97437,2e-05,3.66554]
[1777260134763,55.0,79253.44,0.0,0.97436,2e-05,3.66754]
[1777260137785,55.01,79246.68,0.0,0.97424,2e-05,3.68189]
[1777260138792,55.01,79242.88,0.0,0.97417,2e-05,3.68988]
[1777260144123,55.01,79241.86,0.0,0.97415,2e-05,3.6924]
[1777260146849,55.01,79226.08,0.0,0.97386,2e-05,3.72556]
[1777260147857,55.01,79208.14,0.0,0.97354,2e-05,3.76328]
[1777260148862,55.01,79210.57,0.0,0.97358,2e-05,3.75812]
[1777260152890,55.01,79214.28,0.0,0.97367,2e-05,3.74744]
[1777260155912,55.01,79214.48,0.0,0.97367,2e-05,3.74703]
[1777260160945,55.01,79213.5,0.0,0.97365,2e-05,3.74911]
[1777260162960,55.01,79210.73,0.0,0.9736,2e-05,3.75493]
[1777260165980,55.01,79204.71,0.0,0.97349,2e-05,3.76757]
[1777260171029,55.01,79209.75,0.0,0.97359,2e-05,3.75674]
[1777260173043,55.01,79215.34,0.0,0.97369,2e-05,3.74492]
[1777260177077,55.01,79218.55,0.0,0.97375,2e-05,3.73815]
[1777260180098,55.01,79225.65,0.0,0.97388,2e-05,3.72327]
[1777260181104,55.01,79231.24,0.0,0.97398,2e-05,3.71161]
[1777260184403,55.01,79231.52,0.0,0.97398,2e-05,3.7112]
[1777260186140,55.01,79237.19,0.0,0.97408,2e-05,3.69942]
[1777260187147,55.01,79243.3,0.0,0.97419,2e-05,3.68678]
[1777260188153,55.01,79245.76,0.0,0.97423,2e-05,3.68176]
[1777260193189,55.01,79256.48,0.0,0.97442,2e-05,3.66004]
[1777260194484,55.01,79259.95,0.0,0.97448,2e-05,3.65316]
[1777260197217,55.01,79250.88,0.0,0.97431,2e-05,3.67219]
[1777260198223,55.01,79244.56,0.0,0.9742,2e-05,3.68542]
[1777260199230,55.01,79242.13,0.0,0.97416,2e-05,3.69056]
[1777260200239,55.01,79235.74,0.0,0.97404,2e-05,3.70401]
[1777260201245,55.01,79230.85,0.0,0.97395,2e-05,3.71426]
[1777260206280,55.01,79230.21,0.0,0.97394,2e-05,3.71581]
[1777260209301,55.02,79225.2,0.0,0.97385,2e-05,3.72639]
[1777260211314,55.02,79238.86,0.0,0.97411,2e-05,3.69523]
[1777260213328,55.02,79244.7,0.0,0.97421,2e-05,3.68327]
[1777260218364,55.02,79245.97,0.0,0.97423,2e-05,3.68115]
[1777260223400,55.02,79244.04,0.0,0.97419,2e-05,3.68561]
[1777260228434,55.02,79242.76,0.0,0.97417,2e-05,3.68872]
[1777260233470,55.02,79238.71,0.0,0.97409,2e-05,3.69755]
[1777260237498,55.02,79231.26,0.0,0.97396,2e-05,3.71334]
[1777260241526,55.03,79225.46,0.0,0.97385,2e-05,3.72563]
[1777260246560,55.03,79222.48,0.0,0.9738,2e-05,3.73201]
[1777260251596,55.03,79224.22,0.0,0.97383,2e-05,3.72847]
[1777260252609,55.03,79229.43,0.0,0.97392,2e-05,3.71762]
[1777260254617,55.03,79236.27,0.0,0.97404,2e-05,3.70347]
[1777260259652,55.03,79237.09,0.0,0.97405,2e-05,3.70209]
[1777260264690,55.03,79242.99,0.0,0.97416,2e-05,3.69012]
[1777260267707,55.03,79248.6,0.0,0.97425,2e-05,3.6787]
[1777260270728,55.03,79255.43,0.0,0.97437,2e-05,3.66483]
[1777260275764,55.03,79255.48,0.0,0.97439,2e-05,3.6625]
[1777260280798,55.04,79256.79,0.0,0.9744,2e-05,3.66033]
[1777260284827,55.04,79251.32,0.0,0.9743,2e-05,3.67204]
[1777260289862,55.04,79250.21,0.0,0.97428,2e-05,3.67482]
[1777260295195,55.04,79248.42,0.0,0.97425,2e-05,3.67897]
[1777260300939,55.04,79246.88,0.0,0.97421,2e-05,3.68268]
[1777260305975,55.05,79246.72,0.0,0.97421,2e-05,3.68348]
[1777260311011,55.05,79249.11,0.0,0.97424,2e-05,3.67908]
[1777260316047,55.05,79247.14,0.0,0.9742,2e-05,3.68377]
[1777260321082,55.05,79244.9,0.0,0.97416,2e-05,3.689]
[1777260323095,55.05,79235.29,0.0,0.97399,2e-05,3.70922]
[1777260324103,55.05,79234.21,0.0,0.97397,2e-05,3.71155]
[1777260325408,55.05,79227.13,0.0,0.97384,2e-05,3.72647]
[1777260331151,55.05,79229.76,0.0,0.9739,2e-05,3.71843]
[1777260336186,55.06,79231.47,0.0,0.97393,2e-05,3.71508]
[1777260341221,55.06,79234.29,0.0,0.97398,2e-05,3.70939]
[1777260346260,55.06,79236.88,0.0,0.97403,2e-05,3.70418]
[1777260351294,55.06,79234.34,0.0,0.97398,2e-05,3.70965]
[1777260354318,55.06,79229.32,0.0,0.97389,2e-05,3.72017]
[1777260359354,55.06,79227.13,0.0,0.97385,2e-05,3.7248]
[1777260364389,55.06,79223.15,0.0,0.97378,2e-05,3.73316]
[1777260369426,55.06,79222.39,0.0,0.97376,2e-05,3.73478]
[1777260372447,55.06,79228.96,0.0,0.97388,2e-05,3.72109]
[1777260377481,55.06,79229.56,0.0,0.97389,2e-05,3.72001]
[1777260382517,55.06,79230.55,0.0,0.97391,2e-05,3.71813]
[1777260388559,55.06,79233.61,0.0,0.97396,2e-05,3.71206]
[1777260390574,55.06,79239.49,0.0,0.97406,2e-05,3.69994]
[1777260393594,55.06,79244.55,0.0,0.97417,2e-05,3.68694]
[1777260398628,55.06,79241.67,0.0,0.97411,2e-05,3.69336]
[1777260403664,55.07,79242.59,0.0,0.97413,2e-05,3.69185]
[1777260408698,55.07,79242.39,0.0,0.97412,2e-05,3.69274]
[1777260413740,55.07,79247.77,0.0,0.97421,2e-05,3.68207]
[1777260416761,55.07,79254.82,0.0,0.97433,2e-05,3.6679]
[1777260421796,55.07,79250.28,0.0,0.97424,2e-05,3.678]
[1777260426831,55.08,79249.82,0.0,0.97423,2e-05,3.67963]
[1777260431865,55.08,79250.51,0.0,0.97424,2e-05,3.67887]
[1777260436900,55.08,79249.71,0.0,0.97422,2e-05,3.68123]
[1777260441935,55.09,79247.52,0.0,0.97417,2e-05,3.68645]
[1777260446970,55.09,79249.99,0.0,0.97421,2e-05,3.68203]
[1777260452008,55.09,79250.36,0.0,0.97423,2e-05,3.67922]
[1777260457041,55.09,79250.23,0.0,0.97422,2e-05,3.6802]
[1777260461070,55.1,79256.61,0.0,0.97433,2e-05,3.66759]
[1777260463082,55.1,79261.88,0.0,0.97442,2e-05,3.65705]
[1777260468118,55.1,79254.06,0.0,0.97427,2e-05,3.67407]
[1777260469125,55.1,79247.91,0.0,0.97416,2e-05,3.68696]
[1777260470132,55.1,79246.75,0.0,0.97414,2e-05,3.68949]
[1777260475166,55.11,79248.97,0.0,0.97418,2e-05,3.68552]
[1777260480201,55.11,79249.37,0.0,0.97418,2e-05,3.68536]
[1777260485237,55.11,79250.93,0.0,0.9742,2e-05,3.68282]
[1777260490273,55.11,79250.09,0.0,0.97418,2e-05,3.68526]
[1777260495306,55.12,79246.47,0.0,0.97411,2e-05,3.69346]
[1777260496604,55.12,79241.8,0.0,0.97402,2e-05,3.7034]
[1777260503363,55.12,79242.37,0.0,0.97403,2e-05,3.70285]
[1777260508397,55.12,79242.6,0.0,0.97403,2e-05,3.7029]
[1777260513433,55.12,79242.01,0.0,0.97403,2e-05,3.70189]
[1777260518467,55.13,79243.16,0.0,0.97405,2e-05,3.70002]
[1777260523503,55.13,79243.43,0.0,0.97405,2e-05,3.69999]
[1777260526818,55.13,79248.7,0.0,0.97414,2e-05,3.6895]
[1777260532567,55.13,79246.73,0.0,0.9741,2e-05,3.69416]
[1777260537602,55.14,79245.32,0.0,0.97407,2e-05,3.69775]
[1777260542640,55.14,79249.33,0.0,0.97414,2e-05,3.68988]
[1777260547671,55.14,79252.63,0.0,0.97419,2e-05,3.68379]
[1777260553714,55.14,79254.45,0.0,0.97421,2e-05,3.68076]
[1777260559756,55.15,79258.51,0.0,0.97428,2e-05,3.67311]
[1777260564790,55.15,79259.95,0.0,0.9743,2e-05,3.67073]
[1777260570833,55.15,79260.18,0.0,0.9743,2e-05,3.67095]
[1777260575867,55.15,79260.36,0.0,0.97431,2e-05,3.66839]
[1777260579896,55.16,79254.61,0.0,0.97421,2e-05,3.68068]
[1777260584931,55.16,79251.52,0.0,0.97415,2e-05,3.68755]
[1777260589966,55.16,79253.71,0.0,0.97419,2e-05,3.68346]
[1777260595001,55.16,79252.58,0.0,0.97416,2e-05,3.68632]
[1777260600086,55.16,79249.98,0.0,0.97411,2e-05,3.69222]
[1777260603094,55.16,79266.52,0.0,0.9744,2e-05,3.65838]
[1777260608127,55.17,79264.57,0.0,0.97436,2e-05,3.66316]
[1777260613162,55.17,79266.19,0.0,0.97438,2e-05,3.66054]
[1777260618197,55.17,79264.75,0.0,0.97435,2e-05,3.66423]
[1777260619204,55.17,79258.43,0.0,0.97424,2e-05,3.6774]
[1777260624240,55.18,79266.31,0.0,0.97437,2e-05,3.66173]
[1777260629275,55.18,79267.03,0.0,0.97438,2e-05,3.66092]
[1777260632296,55.18,79274.63,0.0,0.97453,2e-05,3.64297]
[1777260635316,55.18,79278.43,0.0,0.97459,2e-05,3.63569]
[1777260640352,55.19,79282.08,0.0,0.97465,2e-05,3.62909]
[1777260645387,55.19,79282.67,0.0,0.97465,2e-05,3.62881]
[1777260647662,55.19,79288.44,0.0,0.97475,2e-05,3.61738]
[1777260651429,55.2,79298.4,0.0,0.97491,2e-05,3.59789]
[1777260652436,55.2,79304.39,0.0,0.97501,2e-05,3.58595]
[1777260653442,55.2,79303.27,0.0,0.97499,2e-05,3.58848]
[1777260658478,55.2,79298.78,0.0,0.9749,2e-05,3.59884]
[1777260663516,55.21,79297.5,0.0,0.97487,2e-05,3.60268]
[1777260667804,55.21,79303.05,0.0,0.97496,2e-05,3.59241]
[1777260672583,55.22,79296.37,0.0,0.97483,2e-05,3.60732]
[1777260673588,55.22,79289.02,0.0,0.9747,2e-05,3.62256]
[1777260674613,55.22,79284.43,0.0,0.97462,2e-05,3.63217]
[1777260679634,55.22,79281.41,0.0,0.97456,2e-05,3.63935]
[1777260680640,55.22,79275.78,0.0,0.97446,2e-05,3.6511]
[1777260681648,55.22,79272.15,0.0,0.97439,2e-05,3.65874]
[1777260683660,55.23,79270.29,0.0,0.97436,2e-05,3.66288]
[1777260686682,55.23,79276.8,0.0,0.97447,2e-05,3.64995]
[1777260687943,55.23,79280.05,0.0,0.97452,2e-05,3.64362]
[1777260693735,55.23,79281.13,0.0,0.97455,2e-05,3.63977]
[1777260698014,55.24,79290.47,0.0,0.97471,2e-05,3.62141]
[1777260699774,55.24,79291.33,0.0,0.97472,2e-05,3.62008]
[1777260704809,55.24,79294.72,0.0,0.97477,2e-05,3.61426]
[1777260708084,55.25,79288.45,0.0,0.97466,2e-05,3.62769]
[1777260712866,55.25,79283.71,0.0,0.97456,2e-05,3.63832]
[1777260716893,55.25,79291.28,0.0,0.97469,2e-05,3.62353]
[1777260721927,55.26,79293.73,0.0,0.97473,2e-05,3.61943]
[1777260726963,55.26,79297.78,0.0,0.97479,2e-05,3.6121]
[1777260731999,55.26,79296.11,0.0,0.97475,2e-05,3.61645]
[1777260735024,55.27,79291.3,0.0,0.97466,2e-05,3.6268]
[1777260737033,55.27,79285.14,0.0,0.97455,2e-05,3.63971]
[1777260738297,55.27,79249.59,0.0,0.97392,2e-05,3.7132]
[1777260739047,55.27,79249.59,0.0,0.97392,2e-05,3.71322]
[1777260744083,55.27,79245.76,0.0,0.97386,2e-05,3.72123]
[1777260750125,55.27,79245.38,0.0,0.97385,2e-05,3.72202]
[1777260755161,55.27,79242.01,0.0,0.97381,2e-05,3.72626]
[1777260758181,55.27,79236.63,0.0,0.97371,2e-05,3.73744]
[1777260763215,55.27,79236.95,0.0,0.97372,2e-05,3.73669]
[1777260768250,55.27,79240.26,0.0,0.97378,2e-05,3.72972]
[1777260773286,55.27,79239.96,0.0,0.97377,2e-05,3.7303]
[1777260778321,55.27,79244.73,0.0,0.97386,2e-05,3.72034]
[1777260783356,55.27,79246.57,0.0,0.97389,2e-05,3.71654]
[1777260788646,55.27,79250.4,0.0,0.97396,2e-05,3.70866]
[1777260794432,55.27,79250.62,0.0,0.97396,2e-05,3.70834]
[1777260799467,55.27,79251.83,0.0,0.97398,2e-05,3.70594]
[1777260804502,55.27,79253.5,0.0,0.97401,2e-05,3.70259]
[1777260809538,55.27,79253.74,0.0,0.97401,2e-05,3.70221]
[1777260814573,55.27,79252.68,0.0,0.97401,2e-05,3.70177]
[1777260819608,55.27,79251.1,0.0,0.97398,2e-05,3.7052]
[1777260824643,55.27,79249.93,0.0,0.97396,2e-05,3.70777]
[1777260829678,55.27,79248.63,0.0,0.97394,2e-05,3.71062]
[1777260834713,55.27,79247.87,0.0,0.97392,2e-05,3.71236]
[1777260839749,55.27,79248.76,0.0,0.97394,2e-05,3.71067]
[1777260840756,55.27,79257.61,0.0,0.97409,2e-05,3.69234]
[1777260841763,55.27,79254.92,0.0,0.97404,2e-05,3.69799]
[1777260843777,55.27,79261.52,0.0,0.97416,2e-05,3.68443]
[1777260844784,55.27,79264.82,0.0,0.97422,2e-05,3.67768]
[1777260846807,55.27,79266.64,0.0,0.97425,2e-05,3.67412]
[1777260851833,55.28,79269.36,0.0,0.97429,2e-05,3.66905]
[1777260856868,55.28,79271.14,0.0,0.97432,2e-05,3.66593]
[1777260861907,55.28,79271.82,0.0,0.97433,2e-05,3.66518]
[1777260866939,55.28,79271.61,0.0,0.97432,2e-05,3.66615]
[1777260869209,55.28,79262.05,0.0,0.97415,2e-05,3.68606]
[1777260874996,55.29,79262.01,0.0,0.97416,2e-05,3.68384]
[1777260880030,55.29,79258.52,0.0,0.9741,2e-05,3.69148]
[1777260885066,55.29,79259.78,0.0,0.97411,2e-05,3.68929]
[1777260890101,55.29,79261.7,0.0,0.97414,2e-05,3.68576]
[1777260895135,55.29,79262.66,0.0,0.97416,2e-05,3.68418]
[1777260900171,55.29,79262.92,0.0,0.97416,2e-05,3.68403]
[1777260906213,55.3,79262.9,0.0,0.97416,2e-05,3.68453]
[1777260912256,55.3,79261.02,0.0,0.97412,2e-05,3.68884]
[1777260917291,55.3,79255.84,0.0,0.97402,2e-05,3.69988]
[1777260920311,55.3,79248.73,0.0,0.9739,2e-05,3.71477]
[1777260922326,55.3,79241.81,0.0,0.97377,2e-05,3.72921]
[1777260927360,55.3,79239.79,0.0,0.97374,2e-05,3.73339]
[1777260929375,55.3,79247.28,0.0,0.97387,2e-05,3.7178]
[1777260934409,55.3,79246.98,0.0,0.97388,2e-05,3.71579]
[1777260939445,55.3,79251.81,0.0,0.97397,2e-05,3.70589]
[1777260944480,55.3,79250.44,0.0,0.97394,2e-05,3.70894]
[1777260949514,55.3,79247.77,0.0,0.97389,2e-05,3.71464]
[1777260954549,55.3,79246.38,0.0,0.97387,2e-05,3.71768]
[1777260959877,55.3,79243.73,0.0,0.97382,2e-05,3.72335]
[1777260961599,55.3,79238.16,0.0,0.97372,2e-05,3.735]
[1777260962606,55.3,79226.03,0.0,0.9735,2e-05,3.76036]
[1777260963612,55.3,79220.92,0.0,0.97341,2e-05,3.77106]
[1777260966635,55.3,79217.48,0.0,0.97335,2e-05,3.7781]
[1777260971670,55.3,79214.3,0.0,0.97329,2e-05,3.78443]
[1777260972676,55.3,79203.73,0.0,0.9731,2e-05,3.80669]
[1777260973684,55.3,79203.73,0.0,0.9731,2e-05,3.80657]
[1777260976704,55.3,79189.55,0.0,0.97284,2e-05,3.83634]
[1777260977711,55.3,79183.44,0.0,0.97273,2e-05,3.84921]
[1777260978718,55.3,79184.44,0.0,0.97275,2e-05,3.84688]
[1777260983752,55.29,79186.23,0.0,0.97279,2e-05,3.84211]
[1777260988787,55.29,79182.68,0.0,0.97273,2e-05,3.84875]
[1777260993822,55.29,79182.77,0.0,0.97276,2e-05,3.84483]
[1777260998866,55.28,79189.09,0.0,0.97288,2e-05,3.83053]
[1777261001886,55.28,79198.09,0.0,0.97305,2e-05,3.81099]
[1777261002893,55.28,79198.74,0.0,0.97307,2e-05,3.8095]
[1777261006920,55.28,79208.95,0.0,0.97326,2e-05,3.78751]
[1777261007928,55.28,79213.09,0.0,0.97333,2e-05,3.77871]
[1777261010245,55.28,79256.19,0.0,0.97411,2e-05,3.68858]
[1777261011957,55.28,79261.59,0.0,0.9742,2e-05,3.67752]
[1777261013971,55.28,79263.19,0.0,0.97423,2e-05,3.67447]
[1777261016992,55.28,79260.49,0.0,0.97418,2e-05,3.6804]
[1777261020318,55.28,79243.34,0.0,0.97387,2e-05,3.71643]
[1777261022035,55.28,79240.79,0.0,0.97382,2e-05,3.72179]
[1777261027070,55.28,79243.44,0.0,0.97387,2e-05,3.71644]
[1777261029085,55.28,79231.56,0.0,0.97366,2e-05,3.74131]
[1777261030387,55.28,79223.17,0.0,0.9735,2e-05,3.75887]
[1777261036133,55.28,79222.33,0.0,0.97349,2e-05,3.76041]
[1777261039154,55.28,79216.01,0.0,0.97338,2e-05,3.77353]
[1777261044188,55.28,79213.69,0.0,0.97334,2e-05,3.77805]
[1777261049225,55.28,79216.27,0.0,0.97339,2e-05,3.77224]
[1777261053254,55.28,79212.07,0.0,0.97333,2e-05,3.77796]
[1777261058288,55.28,79213.39,0.0,0.97336,2e-05,3.77469]
[1777261063322,55.27,79213.96,0.0,0.97338,2e-05,3.77301]
[1777261068358,55.27,79212.04,0.0,0.97335,2e-05,3.77662]
[1777261071379,55.27,79214.97,0.0,0.9734,2e-05,3.77023]
[1777261076414,55.27,79211.86,0.0,0.97335,2e-05,3.77645]
[1777261081448,55.27,79211.18,0.0,0.97334,2e-05,3.77758]
[1777261086484,55.27,79207.72,0.0,0.97328,2e-05,3.78454]
[1777261091519,55.27,79209.71,0.0,0.97332,2e-05,3.78006]
[1777261092527,55.27,79215.49,0.0,0.97342,2e-05,3.76783]
[1777261097563,55.27,79216.39,0.0,0.97344,2e-05,3.76571]
[1777261102598,55.26,79219.26,0.0,0.97349,2e-05,3.75944]
[1777261107633,55.26,79221.94,0.0,0.97354,2e-05,3.75357]
[1777261109648,55.26,79215.68,0.0,0.97343,2e-05,3.76659]
[1777261114682,55.26,79209.39,0.0,0.97334,2e-05,3.77665]
[1777261119718,55.26,79205.89,0.0,0.97328,2e-05,3.78361]
[1777261124753,55.26,79204.01,0.0,0.97325,2e-05,3.78712]
[1777261129789,55.26,79200.75,0.0,0.97319,2e-05,3.7935]
[1777261131092,55.26,79209.74,0.0,0.97336,2e-05,3.77441]
[1777261132809,55.25,79209.04,0.0,0.97335,2e-05,3.77573]
[1777261137844,55.25,79209.88,0.0,0.97337,2e-05,3.77362]
[1777261142878,55.25,79208.78,0.0,0.97335,2e-05,3.7756]
[1777261147915,55.25,79211.15,0.0,0.97339,2e-05,3.77029]
[1777261152950,55.25,79211.55,0.0,0.9734,2e-05,3.76919]
[1777261157984,55.25,79207.93,0.0,0.97334,2e-05,3.77654]
[1777261163019,55.25,79206.08,0.0,0.97331,2e-05,3.78009]
[1777261168058,55.25,79204.79,0.0,0.97329,2e-05,3.78245]
[1777261171375,55.24,79211.18,0.0,0.97343,2e-05,3.76591]
[1777261177117,55.24,79212.43,0.0,0.97345,2e-05,3.76308]
[1777261182153,55.24,79213.19,0.0,0.97347,2e-05,3.76131]
[1777261187188,55.24,79210.35,0.0,0.97341,2e-05,3.76716]
[1777261192223,55.24,79208.12,0.0,0.97338,2e-05,3.77165]
[1777261196252,55.24,79203.32,0.0,0.97329,2e-05,3.78159]
[1777261201585,55.24,79207.1,0.0,0.97336,2e-05,3.7733]
[1777261207330,55.24,79206.88,0.0,0.97336,2e-05,3.77345]
[1777261212367,55.24,79206.35,0.0,0.97335,2e-05,3.77427]
[1777261217400,55.24,79203.57,0.0,0.9733,2e-05,3.77982]
[1777261222435,55.23,79201.57,0.0,0.97327,2e-05,3.78369]
[1777261227469,55.23,79203.18,0.0,0.9733,2e-05,3.77993]
[1777261231795,55.23,79209.86,0.0,0.97345,2e-05,3.76283]
[1777261237540,55.23,79208.55,0.0,0.97342,2e-05,3.76531]
[1777261242575,55.23,79208.65,0.0,0.97343,2e-05,3.76483]
[1777261247610,55.23,79210.1,0.0,0.97346,2e-05,3.76152]
[1777261252647,55.23,79208.53,0.0,0.97343,2e-05,3.7646]
[1777261257681,55.23,79207.99,0.0,0.97342,2e-05,3.76554]
[1777261262716,55.23,79211.78,0.0,0.97349,2e-05,3.7574]
[1777261267752,55.23,79212.73,0.0,0.97351,2e-05,3.75534]
[1777261272790,55.23,79215.04,0.0,0.97355,2e-05,3.75044]
[1777261273796,55.23,79220.52,0.0,0.97365,2e-05,3.73896]
[1777261278834,55.23,79221.43,0.0,0.97367,2e-05,3.73714]
[1777261283867,55.23,79220.23,0.0,0.97365,2e-05,3.73972]
[1777261288906,55.23,79217.07,0.0,0.97359,2e-05,3.74633]
[1777261293938,55.23,79215.44,0.0,0.97358,2e-05,3.7469]
[1777261298973,55.23,79213.35,0.0,0.97354,2e-05,3.75124]
[1777261304011,55.23,79212.19,0.0,0.97352,2e-05,3.75364]
[1777261309044,55.23,79210.28,0.0,0.97349,2e-05,3.75762]
[1777261314079,55.23,79213.15,0.0,0.97354,2e-05,3.75159]
[1777261319119,55.23,79216.52,0.0,0.9736,2e-05,3.74454]
[1777261324151,55.23,79221.23,0.0,0.97368,2e-05,3.73472]
[1777261330192,55.23,79220.73,0.0,0.97367,2e-05,3.73591]
[1777261335227,55.23,79225.49,0.0,0.97376,2e-05,3.72612]
[1777261337242,55.23,79231.78,0.0,0.97387,2e-05,3.71308]
[1777261338248,55.23,79238.41,0.0,0.97399,2e-05,3.69934]
[1777261339256,55.23,79238.8,0.0,0.97399,2e-05,3.69862]
[1777261344290,55.23,79239.42,0.0,0.974,2e-05,3.69775]
[1777261349326,55.23,79237.2,0.0,0.97396,2e-05,3.70273]
[1777261350333,55.23,79229.28,0.0,0.97382,2e-05,3.7193]
[1777261351360,55.23,79227.83,0.0,0.97381,2e-05,3.71959]
[1777261356379,55.23,79232.25,0.0,0.97389,2e-05,3.71054]
[1777261361415,55.23,79232.57,0.0,0.97389,2e-05,3.71011]
[1777261366448,55.23,79233.52,0.0,0.9739,2e-05,3.70831]
[1777261372783,55.24,79234.61,0.0,0.97392,2e-05,3.70627]
[1777261377527,55.24,79226.01,0.0,0.97377,2e-05,3.72436]
[1777261382854,55.24,79230.39,0.0,0.97384,2e-05,3.71531]
[1777261388604,55.24,79229.12,0.0,0.97382,2e-05,3.71808]
[1777261393638,55.24,79228.12,0.0,0.9738,2e-05,3.72022]
[1777261398673,55.24,79227.0,0.0,0.97378,2e-05,3.72257]
[1777261403708,55.24,79225.1,0.0,0.97375,2e-05,3.72652]
[1777261408744,55.24,79223.05,0.0,0.97371,2e-05,3.73077]
[1777261413778,55.24,79222.99,0.0,0.97373,2e-05,3.72807]
[1777261418814,55.24,79222.24,0.0,0.97372,2e-05,3.72959]
[1777261423849,55.24,79220.71,0.0,0.97369,2e-05,3.7327]
[1777261428883,55.24,79219.67,0.0,0.97367,2e-05,3.73481]
[1777261433919,55.24,79226.06,0.0,0.97379,2e-05,3.72146]
[1777261438954,55.24,79229.61,0.0,0.97385,2e-05,3.71421]
[1777261442983,55.24,79236.38,0.0,0.97397,2e-05,3.70029]
[1777261448018,55.24,79237.79,0.0,0.97399,2e-05,3.69767]
[1777261453052,55.24,79239.43,0.0,0.97402,2e-05,3.6946]
[1777261458088,55.24,79240.56,0.0,0.97403,2e-05,3.69263]
[1777261463426,55.24,79239.66,0.0,0.97402,2e-05,3.69486]
[1777261469164,55.25,79240.5,0.0,0.97403,2e-05,3.69355]
[1777261474200,55.25,79236.81,0.0,0.97398,2e-05,3.69882]
[1777261479238,55.25,79237.13,0.0,0.97398,2e-05,3.69849]
[1777261484273,55.25,79237.89,0.0,0.97399,2e-05,3.69722]
[1777261485280,55.25,79231.22,0.0,0.97387,2e-05,3.71117]
[1777261486292,55.25,79229.64,0.0,0.97384,2e-05,3.7145]
[1777261488307,55.25,79237.28,0.0,0.97398,2e-05,3.69867]
[1777261493679,55.25,79241.38,0.0,0.97405,2e-05,3.69047]
[1777261498373,55.25,79248.34,0.0,0.97417,2e-05,3.67633]
[1777261499380,55.25,79250.17,0.0,0.9742,2e-05,3.67264]
[1777261504415,55.25,79248.74,0.0,0.97417,2e-05,3.67608]
[1777261509450,55.26,79251.0,0.0,0.97421,2e-05,3.6719]
[1777261514486,55.26,79249.43,0.0,0.97418,2e-05,3.67566]
[1777261519520,55.26,79247.89,0.0,0.97414,2e-05,3.67937]
[1777261524555,55.26,79246.13,0.0,0.97411,2e-05,3.68351]
[1777261529590,55.26,79248.0,0.0,0.97414,2e-05,3.68013]
[1777261532610,55.27,79250.36,0.0,0.97419,2e-05,3.67296]
[1777261537645,55.27,79248.64,0.0,0.97416,2e-05,3.67712]
[1777261541677,55.27,79242.35,0.0,0.97404,2e-05,3.69062]
[1777261546708,55.27,79238.39,0.0,0.97397,2e-05,3.69934]
[1777261551744,55.28,79236.52,0.0,0.97393,2e-05,3.7037]
[1777261556779,55.28,79236.92,0.0,0.97393,2e-05,3.7033]
[1777261561814,55.28,79231.77,0.0,0.97384,2e-05,3.71441]
[1777261564173,55.28,79226.37,0.0,0.97374,2e-05,3.72577]
[1777261570876,55.28,79228.15,0.0,0.97377,2e-05,3.72232]
[1777261575918,55.28,79225.16,0.0,0.97371,2e-05,3.72874]
[1777261580954,55.28,79221.85,0.0,0.97365,2e-05,3.73576]
[1777261584980,55.28,79216.85,0.0,0.97356,2e-05,3.74627]
[1777261590015,55.28,79214.74,0.0,0.97353,2e-05,3.75065]
[1777261595051,55.28,79212.68,0.0,0.97351,2e-05,3.75215]
[1777261597065,55.28,79206.36,0.0,0.97339,2e-05,3.7654]
[1777261602099,55.28,79205.24,0.0,0.97337,2e-05,3.7676]
[1777261608142,55.28,79205.83,0.0,0.97339,2e-05,3.76608]
[1777261613176,55.28,79202.86,0.0,0.97333,2e-05,3.7721]
[1777261616197,55.28,79198.45,0.0,0.97326,2e-05,3.7812]
[1777261621233,55.28,79202.65,0.0,0.97334,2e-05,3.772]
[1777261626267,55.27,79200.73,0.0,0.9733,2e-05,3.77574]
[1777261631302,55.27,79199.87,0.0,0.97329,2e-05,3.77724]
[1777261636337,55.27,79200.7,0.0,0.97331,2e-05,3.77515]
[1777261641372,55.27,79201.12,0.0,0.97332,2e-05,3.77397]
[1777261646407,55.27,79199.82,0.0,0.9733,2e-05,3.77644]
[1777261651443,55.27,79199.09,0.0,0.9733,2e-05,3.7749]
[1777261656477,55.27,79197.65,0.0,0.97328,2e-05,3.77769]
[1777261661513,55.27,79199.29,0.0,0.97331,2e-05,3.77401]
[1777261666550,55.27,79198.3,0.0,0.9733,2e-05,3.77587]
[1777261671585,55.26,79198.04,0.0,0.97329,2e-05,3.77617]
[1777261674986,55.26,79166.94,0.0,0.97272,2e-05,3.84195]
[1777261676622,55.26,79167.97,0.0,0.97274,2e-05,3.83958]
[1777261680652,55.26,79177.09,0.0,0.97292,2e-05,3.81948]
[1777261681658,55.26,79178.34,0.0,0.97294,2e-05,3.81669]
[1777261686694,55.26,79179.08,0.0,0.97296,2e-05,3.81451]
[1777261690722,55.26,79187.24,0.0,0.97311,2e-05,3.7967]
[1777261691733,55.25,79190.65,0.0,0.97318,2e-05,3.7893]
[1777261696763,55.25,79191.66,0.0,0.9732,2e-05,3.78676]
[1777261701799,55.25,79190.89,0.0,0.97319,2e-05,3.78798]
[1777261706834,55.25,79192.46,0.0,0.97322,2e-05,3.78429]
[1777261711869,55.25,79190.62,0.0,0.97321,2e-05,3.785]
[1777261716904,55.25,79190.49,0.0,0.97321,2e-05,3.78488]
[1777261721939,55.25,79193.68,0.0,0.97327,2e-05,3.77775]
[1777261728989,55.24,79193.66,0.0,0.97328,2e-05,3.77724]
[1777261733017,55.24,79199.63,0.0,0.97339,2e-05,3.76436]
[1777261734023,55.24,79207.23,0.0,0.97353,2e-05,3.74834]
[1777261735032,55.24,79212.32,0.0,0.97362,2e-05,3.73765]
[1777261740065,55.24,79210.04,0.0,0.97358,2e-05,3.74238]
[1777261745100,55.24,79212.53,0.0,0.97362,2e-05,3.73708]
[1777261750135,55.24,79218.07,0.0,0.97372,2e-05,3.72543]
[1777261755169,55.24,79221.77,0.0,0.97379,2e-05,3.71772]
[1777261760205,55.24,79219.87,0.0,0.97376,2e-05,3.72167]
[1777261765240,55.24,79218.83,0.0,0.97374,2e-05,3.72376]
[1777261770276,55.24,79219.78,0.0,0.97376,2e-05,3.72168]
[1777261775311,55.24,79224.45,0.0,0.97386,2e-05,3.70909]
[1777261780347,55.24,79225.41,0.0,0.97388,2e-05,3.70713]
[1777261785382,55.24,79223.23,0.0,0.97384,2e-05,3.71174]
[1777261790417,55.24,79219.36,0.0,0.97377,2e-05,3.71989]
[1777261795846,55.24,79215.7,0.0,0.9737,2e-05,3.72762]
[1777261801495,55.24,79212.92,0.0,0.97365,2e-05,3.73354]
[1777261802503,55.24,79218.82,0.0,0.97376,2e-05,3.72122]
[1777261803513,55.24,79221.75,0.0,0.97381,2e-05,3.71513]
[1777261805916,55.24,79216.26,0.0,0.97371,2e-05,3.72673]
[1777261811564,55.24,79216.57,0.0,0.97371,2e-05,3.72618]
[1777261816604,55.24,79215.31,0.0,0.97369,2e-05,3.72891]
[1777261821634,55.24,79213.09,0.0,0.97365,2e-05,3.73366]
[1777261822641,55.24,79207.56,0.0,0.97355,2e-05,3.74528]
[1777261824655,55.24,79207.73,0.0,0.97355,2e-05,3.74493]
[1777261829689,55.24,79207.92,0.0,0.97355,2e-05,3.74451]
[1777261834724,55.24,79209.37,0.0,0.9736,2e-05,3.73866]
[1777261839759,55.24,79210.57,0.0,0.97362,2e-05,3.73612]
[1777261844794,55.24,79211.82,0.0,0.97364,2e-05,3.73349]
[1777261849836,55.24,79213.07,0.0,0.97367,2e-05,3.73085]
[1777261854874,55.24,79213.46,0.0,0.97367,2e-05,3.73001]
[1777261859906,55.24,79215.88,0.0,0.97372,2e-05,3.72495]
[1777261862935,55.24,79206.14,0.0,0.97354,2e-05,3.74536]
[1777261863936,55.24,79197.78,0.0,0.97339,2e-05,3.76292]
[1777261864942,55.24,79190.22,0.0,0.97325,2e-05,3.77871]
[1777261869977,55.24,79191.72,0.0,0.97328,2e-05,3.77511]
[1777261875019,55.24,79191.37,0.0,0.97328,2e-05,3.77545]
[1777261880048,55.24,79189.61,0.0,0.97325,2e-05,3.77876]
[1777261885084,55.24,79188.74,0.0,0.97324,2e-05,3.78022]
[1777261889111,55.23,79181.47,0.0,0.97311,2e-05,3.79528]
[1777261893140,55.23,79173.05,0.0,0.97298,2e-05,3.80992]
[1777261895154,55.23,79167.66,0.0,0.97288,2e-05,3.82111]
[1777261900189,55.23,79170.51,0.0,0.97294,2e-05,3.81429]
[1777261905224,55.23,79169.28,0.0,0.97292,2e-05,3.81617]
[1777261910258,55.22,79170.51,0.0,0.97295,2e-05,3.81279]
[1777261915296,55.22,79172.01,0.0,0.97298,2e-05,3.80887]
[1777261920330,55.22,79169.67,0.0,0.97295,2e-05,3.81309]
[1777261925367,55.21,79168.69,0.0,0.97294,2e-05,3.8144]
[1777261930400,55.21,79166.09,0.0,0.97289,2e-05,3.81911]
[1777261935436,55.21,79169.34,0.0,0.97296,2e-05,3.81142]
[1777261940470,55.2,79175.04,0.0,0.97307,2e-05,3.79857]
[1777261945508,55.2,79173.89,0.0,0.97306,2e-05,3.80031]
[1777261950541,55.2,79174.75,0.0,0.97308,2e-05,3.79778]
[1777261955576,55.2,79174.78,0.0,0.9731,2e-05,3.79423]
[1777261960611,55.19,79175.81,0.0,0.97313,2e-05,3.79139]
[1777261965646,55.19,79176.1,0.0,0.97314,2e-05,3.79013]
[1777261977115,55.18,79172.92,0.0,0.9731,2e-05,3.79524]
[1777261982767,55.18,79174.25,0.0,0.97313,2e-05,3.79173]
[1777261987801,55.18,79174.72,0.0,0.97314,2e-05,3.79009]
[1777261993843,55.18,79174.99,0.0,0.97315,2e-05,3.78875]
[1777261998879,55.17,79174.9,0.0,0.97316,2e-05,3.7883]
[1777262003913,55.17,79174.6,0.0,0.97315,2e-05,3.78829]
[1777262008949,55.17,79174.17,0.0,0.97315,2e-05,3.78857]
[1777262013983,55.17,79172.13,0.0,0.97314,2e-05,3.78945]
[1777262017395,55.16,79167.01,0.0,0.97305,2e-05,3.79978]
[1777262023049,55.16,79164.1,0.0,0.973,2e-05,3.80523]
[1777262028086,55.16,79163.62,0.0,0.973,2e-05,3.80534]
[1777262033117,55.15,79162.68,0.0,0.97299,2e-05,3.80659]
[1777262038152,55.15,79160.53,0.0,0.97296,2e-05,3.81044]
[1777262043187,55.15,79163.76,0.0,0.97302,2e-05,3.80284]
[1777262047653,55.15,79170.37,0.0,0.97315,2e-05,3.78822]
[1777262048223,55.15,79170.37,0.0,0.97315,2e-05,3.78811]
[1777262049229,55.15,79178.6,0.0,0.9733,2e-05,3.77059]
[1777262053258,55.14,79173.71,0.0,0.97321,2e-05,3.78059]
[1777262058293,55.14,79169.41,0.0,0.97314,2e-05,3.78916]
[1777262063327,55.14,79170.91,0.0,0.97317,2e-05,3.78541]
[1777262068362,55.14,79173.26,0.0,0.97322,2e-05,3.77992]
[1777262073397,55.13,79170.48,0.0,0.97319,2e-05,3.78247]
[1777262078432,55.13,79169.04,0.0,0.97317,2e-05,3.785]
[1777262083468,55.13,79170.04,0.0,0.97319,2e-05,3.78236]
[1777262088502,55.13,79168.86,0.0,0.97318,2e-05,3.78432]
[1777262093538,55.13,79166.48,0.0,0.97314,2e-05,3.7888]
[1777262098572,55.12,79166.27,0.0,0.97314,2e-05,3.78861]
[1777262104615,55.12,79164.99,0.0,0.97312,2e-05,3.79052]
[1777262109650,55.12,79163.68,0.0,0.9731,2e-05,3.79262]
[1777262114684,55.11,79159.87,0.0,0.97304,2e-05,3.8]
[1777262119719,55.11,79157.31,0.0,0.973,2e-05,3.8047]
[1777262122740,55.11,79162.81,0.0,0.9731,2e-05,3.79256]
[1777262128215,55.11,79157.81,0.0,0.97302,2e-05,3.80243]
[1777262133817,55.1,79157.64,0.0,0.97304,2e-05,3.79926]
[1777262139860,55.1,79155.95,0.0,0.97302,2e-05,3.80201]
[1777262144895,55.1,79155.38,0.0,0.97301,2e-05,3.80251]
[1777262149929,55.1,79150.68,0.0,0.97293,2e-05,3.81184]
[1777262150936,55.09,79144.99,0.0,0.97282,2e-05,3.82385]
[1777262151947,55.09,79139.03,0.0,0.97272,2e-05,3.83645]
[1777262153957,55.09,79139.37,0.0,0.97272,2e-05,3.83534]
[1777262158993,55.09,79137.32,0.0,0.97269,2e-05,3.83882]
[1777262164028,55.09,79136.44,0.0,0.97269,2e-05,3.83982]
[1777262170072,55.08,79133.46,0.0,0.97264,2e-05,3.84515]
[1777262175106,55.08,79133.24,0.0,0.97264,2e-05,3.84474]
[1777262180142,55.07,79128.67,0.0,0.97256,2e-05,3.85368]
[1777262186183,55.07,79126.81,0.0,0.97254,2e-05,3.85658]
[1777262191219,55.07,79125.2,0.0,0.97253,2e-05,3.85628]
[1777262197262,55.06,79125.98,0.0,0.97256,2e-05,3.85334]
[1777262202297,55.06,79124.69,0.0,0.97254,2e-05,3.85525]
[1777262207331,55.05,79127.96,0.0,0.97261,2e-05,3.84739]
[1777262212367,55.05,79123.85,0.0,0.97254,2e-05,3.85538]
[1777262217402,55.05,79123.39,0.0,0.97254,2e-05,3.85551]
[1777262222440,55.04,79120.16,0.0,0.97249,2e-05,3.8616]
[1777262226470,55.04,79109.85,0.0,0.9723,2e-05,3.8831]
[1777262227474,55.04,79109.85,0.0,0.9723,2e-05,3.88288]
[1777262228480,55.04,79102.96,0.0,0.97217,2e-05,3.89759]
[1777262233515,55.03,79101.44,0.0,0.97215,2e-05,3.89966]
[1777262238550,55.03,79102.15,0.0,0.97218,2e-05,3.89692]
[1777262243586,55.02,79102.05,0.0,0.97219,2e-05,3.89593]
[1777262245600,55.02,79109.09,0.0,0.97232,2e-05,3.88021]
[1777262250635,55.02,79108.12,0.0,0.97231,2e-05,3.88126]
[1777262254665,55.02,79113.87,0.0,0.97245,2e-05,3.86518]
[1777262258691,55.01,79106.9,0.0,0.97232,2e-05,3.8795]
[1777262260706,55.01,79101.67,0.0,0.97223,2e-05,3.89041]
[1777262265740,55.01,79098.09,0.0,0.97217,2e-05,3.89704]
[1777262270776,55.0,79098.35,0.0,0.97218,2e-05,3.89532]
[1777262276821,55.0,79098.26,0.0,0.97219,2e-05,3.89411]
[1777262279841,54.99,79107.12,0.0,0.97237,2e-05,3.87425]
[1777262284877,54.99,79105.94,0.0,0.97235,2e-05,3.87583]
[1777262290919,54.98,79101.42,0.0,0.97228,2e-05,3.88438]
[1777262295954,54.98,79101.06,0.0,0.97228,2e-05,3.88412]
[1777262300989,54.98,79100.1,0.0,0.97227,2e-05,3.88513]
[1777262306026,54.97,79100.68,0.0,0.97229,2e-05,3.88281]
[1777262311063,54.97,79097.96,0.0,0.97227,2e-05,3.8848]
[1777262314082,54.97,79094.79,0.0,0.97221,2e-05,3.89101]
[1777262319558,54.96,79097.85,0.0,0.97228,2e-05,3.88301]
[1777262325159,54.96,79093.08,0.0,0.9722,2e-05,3.89226]
[1777262330197,54.95,79093.24,0.0,0.97222,2e-05,3.89071]
[1777262335231,54.95,79096.22,0.0,0.97228,2e-05,3.88305]
[1777262340265,54.94,79094.75,0.0,0.97227,2e-05,3.88508]
[1777262345300,54.94,79095.04,0.0,0.97228,2e-05,3.8833]
[1777262350335,54.93,79097.25,0.0,0.97233,2e-05,3.87736]
[1777262355371,54.93,79100.35,0.0,0.9724,2e-05,3.86957]
[1777262360406,54.92,79100.22,0.0,0.97241,2e-05,3.86882]
[1777262365441,54.92,79098.53,0.0,0.97239,2e-05,3.87124]
[1777262367458,54.92,79104.86,0.0,0.97251,2e-05,3.85715]
[1777262372490,54.91,79104.65,0.0,0.97253,2e-05,3.85383]
[1777262377526,54.91,79107.17,0.0,0.97259,2e-05,3.84751]
[1777262382562,54.91,79110.22,0.0,0.97265,2e-05,3.84011]
[1777262387598,54.9,79111.13,0.0,0.97267,2e-05,3.83736]
[1777262389612,54.9,79117.77,0.0,0.9728,2e-05,3.8228]
[1777262394648,54.9,79114.93,0.0,0.97275,2e-05,3.82824]
[1777262399682,54.9,79115.91,0.0,0.97278,2e-05,3.82543]
[1777262404717,54.9,79118.21,0.0,0.97283,2e-05,3.81978]
[1777262409753,54.89,79117.63,0.0,0.97282,2e-05,3.82035]
[1777262412775,54.89,79109.42,0.0,0.97267,2e-05,3.83756]
[1777262416802,54.89,79114.49,0.0,0.97277,2e-05,3.82599]
[1777262421837,54.89,79113.55,0.0,0.97276,2e-05,3.82727]
[1777262426871,54.88,79111.54,0.0,0.97273,2e-05,3.83085]
[1777262430900,54.88,79117.94,0.0,0.97286,2e-05,3.81652]
[1777262435939,54.88,79115.77,0.0,0.97284,2e-05,3.81772]
[1777262440970,54.87,79116.01,0.0,0.97285,2e-05,3.81654]
[1777262446004,54.87,79112.66,0.0,0.97279,2e-05,3.82305]
[1777262451040,54.87,79110.13,0.0,0.97275,2e-05,3.82775]
[1777262456078,54.87,79109.74,0.0,0.97275,2e-05,3.82781]
[1777262461112,54.86,79110.18,0.0,0.97277,2e-05,3.82607]
[1777262466155,54.86,79108.92,0.0,0.97275,2e-05,3.82799]
[1777262470618,54.86,79115.29,0.0,0.97287,2e-05,3.81368]
[1777262476219,54.85,79113.13,0.0,0.97284,2e-05,3.81751]
[1777262481254,54.85,79114.54,0.0,0.97287,2e-05,3.8138]
[1777262486290,54.85,79124.45,0.0,0.97306,2e-05,3.79193]
[1777262487306,54.85,79130.54,0.0,0.97318,2e-05,3.77883]
[1777262488312,54.85,79132.09,0.0,0.97321,2e-05,3.77546]
[1777262493348,54.85,79130.29,0.0,0.97319,2e-05,3.77617]
[1777262495361,54.85,79124.68,0.0,0.97309,2e-05,3.78802]
[1777262500831,54.84,79128.22,0.0,0.97316,2e-05,3.78005]
[1777262506438,54.84,79129.35,0.0,0.97318,2e-05,3.77733]
[1777262512481,54.84,79131.25,0.0,0.97322,2e-05,3.77292]
[1777262517517,54.84,79127.88,0.0,0.97316,2e-05,3.77985]
[1777262522551,54.84,79125.49,0.0,0.97312,2e-05,3.78461]
[1777262527587,54.84,79126.43,0.0,0.97314,2e-05,3.7823]
[1777262532622,54.84,79127.49,0.0,0.97316,2e-05,3.77973]
[1777262537656,54.84,79124.2,0.0,0.9731,2e-05,3.78646]
[1777262542692,54.83,79122.9,0.0,0.97308,2e-05,3.78888]
[1777262549741,54.83,79124.97,0.0,0.97312,2e-05,3.78399]
[1777262554778,54.83,79127.93,0.0,0.9732,2e-05,3.77458]
[1777262557799,54.83,79121.17,0.0,0.97308,2e-05,3.78886]
[1777262562834,54.83,79117.62,0.0,0.97301,2e-05,3.79603]
[1777262567870,54.83,79118.08,0.0,0.97303,2e-05,3.79464]
[1777262570890,54.83,79112.94,0.0,0.97293,2e-05,3.80547]
[1777262571897,54.83,79102.45,0.0,0.97274,2e-05,3.8278]
[1777262572904,54.83,79091.01,0.0,0.97252,2e-05,3.85233]
[1777262577938,54.82,79095.04,0.0,0.97261,2e-05,3.84274]
[1777262582973,54.82,79099.44,0.0,0.9727,2e-05,3.83239]
[1777262588010,54.82,79101.53,0.0,0.97274,2e-05,3.82706]
[1777262593044,54.81,79101.94,0.0,0.97276,2e-05,3.82533]
[1777262598098,54.81,79102.8,0.0,0.97278,2e-05,3.82261]
[1777262603133,54.81,79102.44,0.0,0.97278,2e-05,3.82255]
[1777262609175,54.8,79102.94,0.0,0.9728,2e-05,3.82047]
[1777262614210,54.8,79103.22,0.0,0.97283,2e-05,3.81623]
[1777262619246,54.8,79102.71,0.0,0.97283,2e-05,3.81655]
[1777262624281,54.79,79102.95,0.0,0.97284,2e-05,3.81528]
[1777262629315,54.79,79102.29,0.0,0.97283,2e-05,3.81597]
[1777262634350,54.79,79099.39,0.0,0.97278,2e-05,3.82148]
[1777262639386,54.78,79090.03,0.0,0.97261,2e-05,3.84092]
[1777262640392,54.78,79088.65,0.0,0.97259,2e-05,3.84372]
[1777262643413,54.78,79094.51,0.0,0.97271,2e-05,3.83049]
[1777262645429,54.78,79098.67,0.0,0.97279,2e-05,3.8212]
[1777262650462,54.78,79102.87,0.0,0.97287,2e-05,3.81146]
[1777262653486,54.77,79095.06,0.0,0.97273,2e-05,3.82791]
[1777262655499,54.77,79088.66,0.0,0.97261,2e-05,3.84143]
[1777262660536,54.77,79085.91,0.0,0.97256,2e-05,3.84658]
[1777262665572,54.77,79086.19,0.0,0.97258,2e-05,3.84513]
[1777262670607,54.76,79087.09,0.0,0.9726,2e-05,3.84235]
[1777262675642,54.76,79085.1,0.0,0.97259,2e-05,3.84303]
[1777262680676,54.76,79082.56,0.0,0.97255,2e-05,3.84778]
[1777262683698,54.76,79077.31,0.0,0.97245,2e-05,3.8587]
[1777262688732,54.75,79073.57,0.0,0.97239,2e-05,3.86602]
[1777262693768,54.75,79073.59,0.0,0.9724,2e-05,3.86516]
[1777262697802,54.75,79111.8,0.0,0.97312,2e-05,3.78209]
[1777262698811,54.75,79126.35,0.0,0.97339,2e-05,3.75103]
[1777262699814,54.75,79125.15,0.0,0.97337,2e-05,3.75361]
[1777262702238,54.75,79112.85,0.0,0.97314,2e-05,3.77992]
[1777262706866,54.75,79099.43,0.0,0.97289,2e-05,3.80867]
[1777262707872,54.75,79099.43,0.0,0.97289,2e-05,3.80864]
[1777262708879,54.75,79096.82,0.0,0.97284,2e-05,3.81419]
[1777262709887,54.75,79089.54,0.0,0.9727,2e-05,3.82982]
[1777262710894,54.75,79082.73,0.0,0.97258,2e-05,3.84445]
[1777262713915,54.74,79078.62,0.0,0.9725,2e-05,3.85296]
[1777262716936,54.74,79076.1,0.0,0.97246,2e-05,3.85795]
[1777262721970,54.74,79076.59,0.0,0.97247,2e-05,3.85608]
[1777262727005,54.74,79073.22,0.0,0.97242,2e-05,3.86259]
[1777262732041,54.73,79074.13,0.0,0.97246,2e-05,3.85689]
[1777262737076,54.73,79074.37,0.0,0.97247,2e-05,3.85536]
[1777262740099,54.73,79068.73,0.0,0.97237,2e-05,3.86709]
[1777262745133,54.72,79068.25,0.0,0.97237,2e-05,3.86713]
[1777262750168,54.72,79069.74,0.0,0.97241,2e-05,3.86288]
[1777262755203,54.71,79073.19,0.0,0.97248,2e-05,3.8544]
[1777262757218,54.71,79078.75,0.0,0.97259,2e-05,3.84198]
[1777262762252,54.71,79081.72,0.0,0.97265,2e-05,3.83469]
[1777262767289,54.71,79083.97,0.0,0.9727,2e-05,3.82898]
[1777262772323,54.7,79081.6,0.0,0.97267,2e-05,3.83327]
[1777262778366,54.7,79081.53,0.0,0.97267,2e-05,3.83239]
[1777262780380,54.7,79088.75,0.0,0.97281,2e-05,3.81649]
[1777262783400,54.7,79095.75,0.0,0.97295,2e-05,3.801]
[1777262784407,54.7,79089.86,0.0,0.97284,2e-05,3.81353]
[1777262787429,54.69,79085.73,0.0,0.97276,2e-05,3.82196]
[1777262792869,54.69,79084.44,0.0,0.97277,2e-05,3.82105]
[1777262798506,54.69,79077.42,0.0,0.97264,2e-05,3.83519]
[1777262801526,54.68,79072.41,0.0,0.97255,2e-05,3.84545]
[1777262806561,54.68,79068.96,0.0,0.9725,2e-05,3.85197]
[1777262811598,54.68,79065.59,0.0,0.97244,2e-05,3.85834]
[1777262816633,54.67,79062.79,0.0,0.97239,2e-05,3.86349]
[1777262821668,54.67,79062.75,0.0,0.9724,2e-05,3.86266]
[1777262825696,54.67,79065.65,0.0,0.97246,2e-05,3.85569]
[1777262830730,54.66,79062.45,0.0,0.97241,2e-05,3.86185]
[1777262835766,54.66,79059.0,0.0,0.97235,2e-05,3.86851]
[1777262840801,54.66,79055.23,0.0,0.97229,2e-05,3.8758]
[1777262845835,54.65,79054.95,0.0,0.97229,2e-05,3.87544]
[1777262850872,54.65,79056.46,0.0,0.97233,2e-05,3.87121]
[1777262855905,54.65,79057.67,0.0,0.97238,2e-05,3.8648]
[1777262858927,54.64,79063.15,0.0,0.97248,2e-05,3.85234]
[1777262859934,54.64,79056.92,0.0,0.97237,2e-05,3.86575]
[1777262860941,54.64,79057.0,0.0,0.97237,2e-05,3.8654]
[1777262865976,54.64,79057.38,0.0,0.97238,2e-05,3.86369]
[1777262867990,54.64,79066.65,0.0,0.97256,2e-05,3.8432]
[1777262869000,54.64,79080.39,0.0,0.97283,2e-05,3.81331]
[1777262870007,54.64,79087.79,0.0,0.97297,2e-05,3.79728]
[1777262871013,54.64,79096.61,0.0,0.97313,2e-05,3.77827]
[1777262872020,54.64,79099.67,0.0,0.97319,2e-05,3.77168]
[1777262877053,54.64,79100.58,0.0,0.97321,2e-05,3.7696]
[1777262882089,54.63,79102.7,0.0,0.97325,2e-05,3.76494]
[1777262887124,54.63,79101.85,0.0,0.97323,2e-05,3.76663]
[1777262892159,54.63,79102.21,0.0,0.97324,2e-05,3.76576]
[1777262897193,54.63,79103.72,0.0,0.97327,2e-05,3.76245]
[1777262902228,54.63,79105.36,0.0,0.9733,2e-05,3.75889]
[1777262907265,54.63,79112.39,0.0,0.97343,2e-05,3.74384]
[1777262912299,54.63,79113.01,0.0,0.97346,2e-05,3.73978]
[1777262917334,54.63,79112.41,0.0,0.97345,2e-05,3.74109]
[1777262920355,54.63,79106.43,0.0,0.97334,2e-05,3.75381]
[1777262925390,54.63,79103.69,0.0,0.97329,2e-05,3.75955]
[1777262930425,54.63,79102.94,0.0,0.97328,2e-05,3.76097]
[1777262933446,54.63,79109.2,0.0,0.97339,2e-05,3.74753]
[1777262938481,54.63,79106.12,0.0,0.97334,2e-05,3.75396]
[1777262943516,54.63,79108.94,0.0,0.97339,2e-05,3.7478]
[1777262948550,54.63,79108.74,0.0,0.97339,2e-05,3.74809]
[1777262953587,54.63,79108.04,0.0,0.97338,2e-05,3.74941]
[1777262958623,54.63,79104.59,0.0,0.97331,2e-05,3.75655]
[1777262964071,54.63,79104.14,0.0,0.97331,2e-05,3.75728]
[1777262969701,54.63,79106.51,0.0,0.97335,2e-05,3.75196]
[1777262974736,54.63,79103.77,0.0,0.97332,2e-05,3.75477]
[1777262979771,54.63,79106.8,0.0,0.97338,2e-05,3.74812]
[1777262985814,54.62,79106.17,0.0,0.97337,2e-05,3.74929]
[1777262990848,54.62,79108.35,0.0,0.97341,2e-05,3.74451]
[1777262995883,54.62,79106.62,0.0,0.97338,2e-05,3.74812]
[1777263000920,54.62,79106.45,0.0,0.97338,2e-05,3.74837]
[1777263005955,54.62,79103.64,0.0,0.97333,2e-05,3.75423]
[1777263010992,54.62,79104.13,0.0,0.97334,2e-05,3.75303]
[1777263017039,54.62,79103.74,0.0,0.97333,2e-05,3.7537]
[1777263023076,54.62,79104.41,0.0,0.97335,2e-05,3.75211]
[1777263028113,54.62,79104.22,0.0,0.97334,2e-05,3.75238]
[1777263033146,54.62,79103.53,0.0,0.97335,2e-05,3.75089]
[1777263038182,54.62,79102.4,0.0,0.97333,2e-05,3.75316]
[1777263043217,54.62,79102.74,0.0,0.97334,2e-05,3.75229]
[1777263048253,54.62,79101.72,0.0,0.97332,2e-05,3.75432]
[1777263053287,54.62,79100.77,0.0,0.97331,2e-05,3.75619]
[1777263054293,54.62,79094.19,0.0,0.97318,2e-05,3.77024]
[1777263055302,54.62,79091.17,0.0,0.97313,2e-05,3.77666]
[1777263059328,54.62,79085.74,0.0,0.97303,2e-05,3.78803]
[1777263064364,54.61,79086.16,0.0,0.97304,2e-05,3.78676]
[1777263069398,54.61,79081.2,0.0,0.97295,2e-05,3.797]
[1777263074434,54.61,79081.67,0.0,0.97296,2e-05,3.7954]
[1777263079469,54.61,79081.99,0.0,0.97297,2e-05,3.7942]
[1777263084504,54.61,79082.13,0.0,0.97298,2e-05,3.79338]
[1777263085511,54.61,79076.94,0.0,0.97288,2e-05,3.80444]
[1777263090545,54.6,79074.28,0.0,0.97284,2e-05,3.80951]
[1777263095580,54.6,79073.53,0.0,0.97285,2e-05,3.80761]
[1777263100616,54.6,79068.05,0.0,0.97275,2e-05,3.81875]
[1777263105650,54.59,79064.84,0.0,0.9727,2e-05,3.82497]
[1777263108671,54.59,79058.13,0.0,0.97257,2e-05,3.83909]
[1777263110689,54.59,79047.78,0.0,0.97238,2e-05,3.86126]
[1777263111696,54.59,79039.67,0.0,0.97223,2e-05,3.87877]
[1777263113709,54.59,79026.36,0.0,0.97197,2e-05,3.90751]
[1777263118746,54.58,79024.42,0.0,0.97195,2e-05,3.91053]
[1777263123782,54.58,79024.51,0.0,0.97196,2e-05,3.90916]
[1777263128817,54.57,79035.53,0.0,0.97218,2e-05,3.88388]
[1777263133851,54.57,79031.04,0.0,0.9721,2e-05,3.89278]
[1777263138886,54.57,79030.41,0.0,0.9721,2e-05,3.89324]
[1777263143922,54.56,79029.64,0.0,0.97209,2e-05,3.89403]
[1777263146943,54.56,79037.73,0.0,0.97225,2e-05,3.87581]
[1777263147949,54.56,79047.93,0.0,0.97245,2e-05,3.85339]
[1777263148957,54.56,79048.96,0.0,0.97247,2e-05,3.85105]
[1777263153991,54.56,79047.41,0.0,0.97246,2e-05,3.85109]
[1777263159029,54.56,79048.39,0.0,0.97249,2e-05,3.84847]
[1777263164065,54.56,79044.9,0.0,0.97242,2e-05,3.85558]
[1777263169100,54.55,79043.7,0.0,0.9724,2e-05,3.85767]
[1777263174135,54.55,79043.34,0.0,0.9724,2e-05,3.85792]
[1777263179172,54.55,79044.07,0.0,0.97242,2e-05,3.85578]
[1777263184206,54.55,79043.37,0.0,0.97241,2e-05,3.85676]
[1777263188235,54.55,79052.16,0.0,0.97258,2e-05,3.83719]
[1777263189242,54.55,79053.1,0.0,0.9726,2e-05,3.83507]
[1777263194277,54.54,79049.55,0.0,0.97254,2e-05,3.8424]
[1777263198305,54.54,79054.56,0.0,0.97264,2e-05,3.83118]
[1777263203339,54.54,79051.46,0.0,0.97258,2e-05,3.83761]
[1777263208374,54.54,79049.94,0.0,0.97255,2e-05,3.84053]
[1777263210389,54.54,79057.89,0.0,0.97271,2e-05,3.82311]
[1777263211395,54.54,79065.62,0.0,0.97287,2e-05,3.80349]
[1777263212403,54.54,79069.12,0.0,0.97294,2e-05,3.79591]
[1777263218445,54.54,79067.48,0.0,0.97291,2e-05,3.7994]
[1777263223481,54.54,79066.28,0.0,0.97289,2e-05,3.80193]
[1777263226501,54.54,79058.95,0.0,0.97275,2e-05,3.81771]
[1777263231535,54.54,79057.6,0.0,0.97272,2e-05,3.82042]
[1777263232543,54.54,79052.17,0.0,0.97262,2e-05,3.83216]
[1777263237577,54.54,79054.13,0.0,0.97266,2e-05,3.82753]
[1777263242613,54.53,79051.24,0.0,0.97261,2e-05,3.83349]
[1777263247648,54.53,79052.66,0.0,0.97264,2e-05,3.83009]
[1777263252683,54.53,79053.48,0.0,0.97266,2e-05,3.828]
[1777263257719,54.53,79052.6,0.0,0.97264,2e-05,3.8296]
[1777263262755,54.53,79053.95,0.0,0.97267,2e-05,3.82637]
[1777263268797,54.53,79054.46,0.0,0.97268,2e-05,3.82493]
[1777263273830,54.53,79058.25,0.0,0.97278,2e-05,3.81367]
[1777263278866,54.53,79059.3,0.0,0.9728,2e-05,3.81121]
[1777263283900,54.53,79065.46,0.0,0.97292,2e-05,3.79774]
[1777263285915,54.53,79071.0,0.0,0.97302,2e-05,3.78579]
[1777263290949,54.53,79068.27,0.0,0.97297,2e-05,3.7916]
[1777263296407,54.53,79069.73,0.0,0.973,2e-05,3.78839]
[1777263302031,54.52,79063.7,0.0,0.97288,2e-05,3.80129]
[1777263307067,54.52,79060.0,0.0,0.97282,2e-05,3.80905]
[1777263312101,54.52,79061.87,0.0,0.97285,2e-05,3.80473]
[1777263315122,54.52,79055.92,0.0,0.97274,2e-05,3.81742]
[1777263320157,54.52,79052.82,0.0,0.97269,2e-05,3.82378]
[1777263325192,54.52,79050.75,0.0,0.97265,2e-05,3.8279]
[1777263330227,54.52,79052.37,0.0,0.97269,2e-05,3.82408]
[1777263335262,54.52,79051.19,0.0,0.97268,2e-05,3.82356]
[1777263336688,54.52,79058.16,0.0,0.97282,2e-05,3.80841]
[1777263338282,54.52,79060.64,0.0,0.97286,2e-05,3.80299]
[1777263343319,54.52,79059.66,0.0,0.97285,2e-05,3.80506]
[1777263348353,54.52,79057.39,0.0,0.9728,2e-05,3.80989]
[1777263353388,54.52,79054.54,0.0,0.97275,2e-05,3.81594]
[1777263358423,54.51,79056.42,0.0,0.97279,2e-05,3.81173]
[1777263363458,54.51,79060.77,0.0,0.97287,2e-05,3.80225]
[1777263368492,54.51,79061.9,0.0,0.97289,2e-05,3.7998]
[1777263373529,54.51,79062.36,0.0,0.9729,2e-05,3.79882]
[1777263378563,54.51,79061.29,0.0,0.97288,2e-05,3.80113]
[1777263383598,54.51,79059.24,0.0,0.97284,2e-05,3.80554]
[1777263388632,54.51,79055.76,0.0,0.97278,2e-05,3.81302]
[1777263390653,54.51,79053.01,0.0,0.97272,2e-05,3.81891]
[1777263395682,54.51,79056.88,0.0,0.97282,2e-05,3.80752]
[1777263400716,54.51,79056.91,0.0,0.97282,2e-05,3.8073]
[1777263405752,54.51,79056.78,0.0,0.97282,2e-05,3.80742]
[1777263410790,54.51,79058.15,0.0,0.97285,2e-05,3.80433]
[1777263415822,54.51,79059.34,0.0,0.97287,2e-05,3.80163]
[1777263420858,54.51,79062.49,0.0,0.97293,2e-05,3.7947]
[1777263425895,54.51,79064.83,0.0,0.97298,2e-05,3.7895]
[1777263430928,54.51,79067.61,0.0,0.97303,2e-05,3.78339]
[1777263435964,54.51,79061.46,0.0,0.97291,2e-05,3.7965]
[1777263440998,54.51,79058.32,0.0,0.97286,2e-05,3.80302]
[1777263446034,54.51,79055.03,0.0,0.9728,2e-05,3.80985]
[1777263449059,54.51,79048.4,0.0,0.97267,2e-05,3.824]
[1777263454090,54.5,79048.08,0.0,0.97269,2e-05,3.82145]
[1777263459125,54.5,79044.75,0.0,0.97263,2e-05,3.82831]
[1777263465167,54.5,79052.62,0.0,0.97278,2e-05,3.81084]
[1777263470203,54.5,79046.57,0.0,0.97267,2e-05,3.82368]
[1777263475237,54.5,79046.35,0.0,0.97267,2e-05,3.82377]
[1777263480285,54.5,79042.38,0.0,0.9726,2e-05,3.83202]
[1777263485323,54.5,79041.02,0.0,0.97258,2e-05,3.83452]
[1777263487737,54.49,79033.78,0.0,0.97244,2e-05,3.85012]
[1777263489349,54.49,79030.65,0.0,0.97238,2e-05,3.85676]
[1777263494384,54.49,79026.47,0.0,0.97231,2e-05,3.86526]
[1777263499419,54.49,79025.87,0.0,0.9723,2e-05,3.86595]
[1777263504453,54.49,79026.41,0.0,0.97231,2e-05,3.86419]
[1777263509490,54.48,79024.81,0.0,0.97229,2e-05,3.86714]
[1777263515532,54.48,79022.02,0.0,0.97226,2e-05,3.86969]
[1777263520568,54.48,79024.16,0.0,0.97231,2e-05,3.86444]
[1777263525604,54.48,79023.86,0.0,0.9723,2e-05,3.86457]
[1777263530637,54.48,79024.74,0.0,0.97233,2e-05,3.86213]
[1777263532656,54.47,79031.67,0.0,0.97246,2e-05,3.84678]
[1777263533663,54.47,79042.16,0.0,0.97266,2e-05,3.82386]
[1777263534670,54.47,79045.94,0.0,0.97273,2e-05,3.81562]
[1777263539704,54.47,79041.9,0.0,0.97266,2e-05,3.82425]
[1777263544739,54.47,79036.24,0.0,0.97255,2e-05,3.83635]
[1777263548165,54.47,79032.95,0.0,0.97249,2e-05,3.84326]
[1777263553802,54.47,79034.17,0.0,0.97252,2e-05,3.84025]
[1777263554809,54.47,79041.2,0.0,0.97265,2e-05,3.82487]
[1777263555817,54.47,79042.52,0.0,0.97268,2e-05,3.82196]
[1777263558838,54.47,79036.35,0.0,0.97256,2e-05,3.83524]
[1777263563873,54.47,79037.32,0.0,0.97258,2e-05,3.83278]
[1777263568908,54.47,79037.78,0.0,0.9726,2e-05,3.83141]
[1777263573943,54.46,79038.31,0.0,0.97263,2e-05,3.82691]
[1777263578979,54.46,79036.53,0.0,0.9726,2e-05,3.83031]
[1777263584014,54.46,79037.41,0.0,0.97262,2e-05,3.82789]
[1777263588043,54.46,79046.41,0.0,0.97279,2e-05,3.80799]
[1777263593077,54.46,79050.28,0.0,0.97287,2e-05,3.79929]
[1777263598113,54.46,79047.23,0.0,0.97282,2e-05,3.80558]
[1777263603147,54.46,79045.79,0.0,0.97279,2e-05,3.80838]
[1777263608182,54.45,79047.91,0.0,0.97283,2e-05,3.8035]
[1777263613217,54.45,79046.31,0.0,0.97281,2e-05,3.80668]
[1777263618253,54.45,79047.37,0.0,0.97283,2e-05,3.80412]
[1777263623289,54.45,79046.63,0.0,0.97282,2e-05,3.80547]
[1777263628726,54.45,79048.25,0.0,0.97285,2e-05,3.80171]
[1777263634364,54.45,79047.81,0.0,0.97286,2e-05,3.79957]
[1777263639400,54.45,79048.45,0.0,0.97288,2e-05,3.79798]
[1777263644435,54.45,79050.61,0.0,0.97292,2e-05,3.79311]
[1777263649470,54.45,79050.84,0.0,0.97292,2e-05,3.79242]
[1777263654504,54.45,79049.82,0.0,0.97291,2e-05,3.79441]
[1777263659541,54.45,79051.53,0.0,0.97294,2e-05,3.79049]
[1777263663568,54.44,79046.52,0.0,0.97285,2e-05,3.80113]
[1777263667604,54.44,79053.39,0.0,0.97298,2e-05,3.78604]
[1777263669006,54.44,79061.34,0.0,0.97313,2e-05,3.76887]
[1777263670625,54.44,79060.0,0.0,0.9731,2e-05,3.77173]
[1777263674645,54.44,79052.68,0.0,0.97297,2e-05,3.78748]
[1777263676659,54.44,79045.52,0.0,0.97283,2e-05,3.80291]
[1777263677668,54.44,79039.47,0.0,0.97272,2e-05,3.81597]
[1777263679089,54.44,79037.3,0.0,0.97268,2e-05,3.82053]
[1777263684718,54.44,79034.82,0.0,0.97263,2e-05,3.82548]
[1777263689753,54.44,79035.19,0.0,0.97265,2e-05,3.82416]
[1777263691767,54.44,79042.48,0.0,0.97281,2e-05,3.80529]
[1777263692773,54.44,79043.74,0.0,0.97283,2e-05,3.80249]
[1777263697808,54.44,79046.76,0.0,0.97289,2e-05,3.79568]
[1777263702846,54.44,79048.36,0.0,0.97292,2e-05,3.79197]
[1777263707881,54.43,79052.87,0.0,0.97301,2e-05,3.78204]
[1777263712916,54.43,79053.85,0.0,0.97303,2e-05,3.77978]
[1777263717954,54.43,79054.11,0.0,0.97303,2e-05,3.77906]
[1777263722985,54.43,79052.7,0.0,0.97301,2e-05,3.78199]
[1777263727014,54.43,79066.99,0.0,0.97328,2e-05,3.75112]
[1777263728021,54.43,79068.05,0.0,0.9733,2e-05,3.74887]
[1777263732048,54.43,79080.57,0.0,0.97353,2e-05,3.72217]
[1777263733056,54.43,79085.62,0.0,0.97362,2e-05,3.71148]
[1777263738093,54.43,79096.83,0.0,0.97383,2e-05,3.68813]
[1777263743129,54.44,79089.95,0.0,0.97369,2e-05,3.70344]
[1777263748163,54.44,79089.54,0.0,0.97368,2e-05,3.70477]
[1777263753200,54.44,79091.9,0.0,0.97374,2e-05,3.69743]
[1777263758233,54.44,79092.67,0.0,0.97375,2e-05,3.69627]
[1777263763268,54.45,79096.52,0.0,0.97382,2e-05,3.68858]
[1777263768306,54.45,79099.32,0.0,0.97386,2e-05,3.6832]
[1777263771324,54.45,79104.74,0.0,0.97396,2e-05,3.67212]
[1777263776360,54.45,79096.65,0.0,0.97381,2e-05,3.68982]
[1777263777367,54.45,79090.12,0.0,0.97369,2e-05,3.70376]
[1777263778375,54.45,79084.2,0.0,0.97358,2e-05,3.71641]
[1777263783410,54.45,79080.31,0.0,0.9735,2e-05,3.72498]
[1777263785423,54.45,79073.03,0.0,0.97337,2e-05,3.74059]
[1777263788444,54.45,79065.67,0.0,0.97323,2e-05,3.7564]
[1777263793479,54.45,79062.67,0.0,0.97317,2e-05,3.76284]
[1777263798515,54.45,79061.29,0.0,0.97315,2e-05,3.76579]
[1777263803550,54.45,79059.8,0.0,0.97312,2e-05,3.76893]
[1777263808585,54.45,79060.22,0.0,0.97313,2e-05,3.76799]
[1777263813619,54.45,79059.34,0.0,0.97313,2e-05,3.76702]
[1777263818654,54.45,79054.96,0.0,0.97305,2e-05,3.77637]
[1777263823689,54.45,79053.87,0.0,0.97303,2e-05,3.77862]
[1777263826714,54.45,79059.0,0.0,0.97312,2e-05,3.76754]
[1777263831747,54.45,79058.51,0.0,0.97312,2e-05,3.76861]
[1777263836781,54.45,79057.32,0.0,0.97309,2e-05,3.77116]
[1777263842823,54.45,79056.47,0.0,0.97308,2e-05,3.77294]
[1777263847858,54.45,79056.69,0.0,0.97308,2e-05,3.77242]
[1777263850287,54.45,79069.66,0.0,0.97333,2e-05,3.74455]
[1777263851890,54.45,79070.51,0.0,0.97334,2e-05,3.74276]
[1777263856925,54.45,79067.61,0.0,0.97328,2e-05,3.7492]
[1777263861959,54.45,79068.16,0.0,0.97329,2e-05,3.74821]
[1777263866995,54.45,79065.01,0.0,0.97323,2e-05,3.75514]
[1777263872029,54.45,79065.36,0.0,0.97326,2e-05,3.75171]
[1777263877065,54.45,79066.67,0.0,0.97328,2e-05,3.74907]
[1777263882099,54.46,79066.86,0.0,0.97328,2e-05,3.74884]
[1777263887135,54.46,79066.04,0.0,0.97327,2e-05,3.75077]
[1777263892169,54.46,79066.03,0.0,0.97326,2e-05,3.75095]
[1777263897205,54.46,79065.96,0.0,0.97326,2e-05,3.75129]
[1777263898212,54.46,79059.1,0.0,0.97313,2e-05,3.76607]
[1777263899219,54.46,79057.22,0.0,0.9731,2e-05,3.77013]
[1777263904254,54.46,79053.37,0.0,0.97302,2e-05,3.77848]
[1777263909289,54.46,79055.04,0.0,0.97305,2e-05,3.77488]
[1777263914323,54.46,79059.83,0.0,0.97314,2e-05,3.7646]
[1777263919358,54.46,79061.98,0.0,0.97318,2e-05,3.76002]
[1777263924393,54.46,79064.5,0.0,0.97323,2e-05,3.75468]
[1777263929429,54.46,79064.85,0.0,0.97324,2e-05,3.75401]
[1777263934464,54.46,79067.72,0.0,0.97331,2e-05,3.74514]
[1777263939499,54.46,79068.21,0.0,0.97332,2e-05,3.74421]
[1777263944533,54.46,79068.96,0.0,0.97333,2e-05,3.74271]
[1777263949572,54.46,79071.57,0.0,0.97338,2e-05,3.73725]
[1777263954609,54.46,79078.49,0.0,0.9735,2e-05,3.72267]
[1777263956622,54.46,79084.05,0.0,0.97361,2e-05,3.71096]
[1777263961657,54.46,79078.89,0.0,0.97351,2e-05,3.72227]
[1777263966692,54.46,79077.01,0.0,0.97347,2e-05,3.72652]
[1777263971728,54.47,79077.41,0.0,0.97348,2e-05,3.72587]
[1777263976763,54.47,79075.64,0.0,0.97344,2e-05,3.72986]
[1777263981798,54.47,79073.8,0.0,0.97341,2e-05,3.73395]
[1777263986833,54.47,79071.64,0.0,0.97337,2e-05,3.73871]
[1777263991869,54.47,79074.71,0.0,0.97344,2e-05,3.72946]
[1777263996905,54.47,79075.65,0.0,0.97346,2e-05,3.72764]
[1777264001939,54.47,79075.12,0.0,0.97344,2e-05,3.72895]
[1777264006974,54.47,79075.62,0.0,0.97345,2e-05,3.72806]
[1777264011417,54.47,79084.52,0.0,0.97362,2e-05,3.70924]
[1777264012011,54.47,79084.52,0.0,0.97362,2e-05,3.70931]
[1777264015031,54.47,79091.33,0.0,0.97374,2e-05,3.69505]
[1777264016038,54.47,79094.57,0.0,0.9738,2e-05,3.68828]
[1777264021487,54.47,79082.58,0.0,0.97357,2e-05,3.71435]
[1777264024095,54.48,79077.31,0.0,0.97347,2e-05,3.72572]
[1777264026108,54.48,79073.08,0.0,0.97339,2e-05,3.73485]
[1777264031557,54.48,79073.82,0.0,0.97341,2e-05,3.73348]
[1777264037186,54.48,79069.48,0.0,0.97332,2e-05,3.74296]
[1777264041628,54.48,79084.08,0.0,0.97359,2e-05,3.71197]
[1777264043227,54.48,79084.38,0.0,0.9736,2e-05,3.71142]
[1777264048263,54.48,79082.38,0.0,0.97356,2e-05,3.71606]
[1777264053300,54.48,79084.7,0.0,0.97362,2e-05,3.70865]
[1777264058334,54.48,79086.95,0.0,0.97366,2e-05,3.70418]
[1777264063369,54.48,79086.89,0.0,0.97365,2e-05,3.7046]
[1777264068403,54.48,79086.4,0.0,0.97364,2e-05,3.70591]
[1777264071431,54.49,79096.91,0.0,0.97383,2e-05,3.68378]
[1777264072438,54.49,79099.96,0.0,0.97389,2e-05,3.67742]
[1777264077473,54.49,79101.54,0.0,0.97391,2e-05,3.67467]
[1777264082508,54.49,79103.95,0.0,0.97395,2e-05,3.67008]
[1777264085529,54.49,79113.38,0.0,0.97412,2e-05,3.65059]
[1777264088550,54.49,79118.49,0.0,0.97421,2e-05,3.64035]
[1777264093585,54.5,79119.24,0.0,0.97422,2e-05,3.63966]
[1777264097613,54.5,79122.19,0.0,0.97426,2e-05,3.63425]
[1777264102650,54.5,79120.48,0.0,0.97422,2e-05,3.63885]
[1777264103655,54.5,79125.5,0.0,0.97431,2e-05,3.62856]
[1777264108690,54.51,79125.34,0.0,0.9743,2e-05,3.63003]
[1777264113729,54.51,79126.31,0.0,0.97433,2e-05,3.62641]
[1777264118760,54.52,79124.99,0.0,0.97429,2e-05,3.63034]
[1777264123795,54.52,79125.61,0.0,0.97429,2e-05,3.63019]
[1777264128831,54.53,79124.35,0.0,0.97426,2e-05,3.63395]
[1777264133866,54.53,79124.72,0.0,0.97426,2e-05,3.6343]
[1777264138900,54.54,79123.14,0.0,0.97422,2e-05,3.63867]
[1777264143935,54.54,79123.5,0.0,0.97422,2e-05,3.63901]
[1777264148971,54.55,79123.55,0.0,0.97421,2e-05,3.63998]
[1777264154006,54.55,79123.49,0.0,0.9742,2e-05,3.64116]
[1777264159041,54.55,79123.08,0.0,0.97418,2e-05,3.64307]
[1777264164075,54.56,79128.65,0.0,0.97428,2e-05,3.63247]
[1777264169111,54.56,79126.29,0.0,0.97422,2e-05,3.63853]
[1777264175153,54.57,79127.61,0.0,0.97425,2e-05,3.63436]
[1777264180189,54.57,79127.72,0.0,0.97425,2e-05,3.63528]
[1777264185223,54.58,79128.17,0.0,0.97424,2e-05,3.63549]
[1777264190267,54.58,79130.42,0.0,0.97428,2e-05,3.63197]
[1777264196305,54.59,79130.16,0.0,0.97426,2e-05,3.63393]
[1777264202757,54.6,79130.06,0.0,0.97424,2e-05,3.63581]
[1777264208391,54.6,79138.25,0.0,0.97438,2e-05,3.61991]
[1777264209398,54.6,79146.41,0.0,0.97452,2e-05,3.60319]
[1777264210406,54.6,79151.3,0.0,0.97461,2e-05,3.59332]
[1777264215441,54.61,79155.26,0.0,0.97467,2e-05,3.58655]
[1777264217457,54.61,79156.24,0.0,0.97468,2e-05,3.58512]
[1777264221485,54.62,79152.42,0.0,0.9746,2e-05,3.59418]
[1777264226525,54.62,79151.82,0.0,0.97458,2e-05,3.59681]
[1777264227527,54.62,79159.96,0.0,0.97472,2e-05,3.58024]
[1777264228534,54.62,79163.68,0.0,0.97479,2e-05,3.57286]
[1777264230547,54.63,79165.77,0.0,0.97482,2e-05,3.56918]
[1777264233577,54.63,79149.33,0.0,0.97454,2e-05,3.60139]
[1777264234578,54.63,79139.34,0.0,0.97435,2e-05,3.62243]
[1777264235584,54.63,79139.09,0.0,0.97435,2e-05,3.62318]
[1777264240617,54.64,79135.73,0.0,0.97428,2e-05,3.63132]
[1777264245653,54.64,79137.06,0.0,0.97429,2e-05,3.62959]
[1777264250689,54.64,79132.86,0.0,0.97421,2e-05,3.63938]
[1777264255723,54.65,79136.1,0.0,0.97426,2e-05,3.63378]
[1777264260758,54.65,79134.68,0.0,0.97422,2e-05,3.63755]
[1777264261766,54.65,79127.95,0.0,0.9741,2e-05,3.65201]
[1777264263779,54.66,79122.77,0.0,0.974,2e-05,3.6632]
[1777264266799,54.66,79115.53,0.0,0.97387,2e-05,3.67887]
[1777264271835,54.66,79127.29,0.0,0.97408,2e-05,3.65484]
[1777264276869,54.66,79125.73,0.0,0.97404,2e-05,3.65877]
[1777264281904,54.67,79127.12,0.0,0.97406,2e-05,3.65679]
[1777264287947,54.67,79125.13,0.0,0.97401,2e-05,3.66188]
[1777264292981,54.67,79120.23,0.0,0.97394,2e-05,3.67006]
[1777264296003,54.67,79115.24,0.0,0.97384,2e-05,3.68092]
[1777264301038,54.68,79115.04,0.0,0.97384,2e-05,3.6819]
[1777264303461,54.68,79106.83,0.0,0.97368,2e-05,3.69947]
[1777264304058,54.68,79106.83,0.0,0.97368,2e-05,3.69955]
[1777264305066,54.68,79101.53,0.0,0.97358,2e-05,3.71084]
[1777264310101,54.68,79099.86,0.0,0.97355,2e-05,3.71469]
[1777264315135,54.68,79100.24,0.0,0.97356,2e-05,3.71414]
[1777264320171,54.68,79100.34,0.0,0.97356,2e-05,3.71418]
[1777264325205,54.68,79097.91,0.0,0.97351,2e-05,3.71959]
[1777264330241,54.68,79095.35,0.0,0.97346,2e-05,3.72528]
[1777264335280,54.68,79092.83,0.0,0.97341,2e-05,3.73085]
[1777264338296,54.68,79098.81,0.0,0.97352,2e-05,3.71828]
[1777264343742,54.69,79094.94,0.0,0.97344,2e-05,3.72688]
[1777264349375,54.69,79093.73,0.0,0.97342,2e-05,3.72974]
[1777264354414,54.69,79091.36,0.0,0.97339,2e-05,3.73224]
[1777264356426,54.69,79082.61,0.0,0.97323,2e-05,3.75099]
[1777264359447,54.69,79080.73,0.0,0.97319,2e-05,3.75507]
[1777264361462,54.69,79076.32,0.0,0.97311,2e-05,3.76451]
[1777264365491,54.69,79069.65,0.0,0.97299,2e-05,3.77876]
[1777264366497,54.69,79061.9,0.0,0.97284,2e-05,3.7954]
[1777264367504,54.69,79054.97,0.0,0.97271,2e-05,3.81029]
[1777264368511,54.69,79053.2,0.0,0.97268,2e-05,3.81402]
[1777264373953,54.69,79056.56,0.0,0.97275,2e-05,3.80614]
[1777264379591,54.68,79062.5,0.0,0.97286,2e-05,3.79288]
[1777264384628,54.68,79064.93,0.0,0.97291,2e-05,3.78731]
[1777264389660,54.68,79067.82,0.0,0.97297,2e-05,3.78077]
[1777264394696,54.68,79067.46,0.0,0.97296,2e-05,3.7812]
[1777264399731,54.68,79069.63,0.0,0.97301,2e-05,3.77624]
[1777264404766,54.68,79071.65,0.0,0.97305,2e-05,3.77163]
[1777264409817,54.68,79071.95,0.0,0.97306,2e-05,3.77072]
[1777264414836,54.68,79071.06,0.0,0.97306,2e-05,3.76948]
[1777264419871,54.67,79066.01,0.0,0.97297,2e-05,3.78004]
[1777264423898,54.67,79071.32,0.0,0.97307,2e-05,3.76839]
[1777264428933,54.67,79072.28,0.0,0.97309,2e-05,3.76605]
[1777264433969,54.67,79073.69,0.0,0.97312,2e-05,3.76273]
[1777264436990,54.67,79067.94,0.0,0.97301,2e-05,3.77484]
[1777264437997,54.67,79061.1,0.0,0.97289,2e-05,3.78945]
[1777264443037,54.67,79065.42,0.0,0.97297,2e-05,3.77968]
[1777264444045,54.67,79070.2,0.0,0.97306,2e-05,3.76935]
[1777264449081,54.67,79067.4,0.0,0.97301,2e-05,3.77506]
[1777264454116,54.66,79065.45,0.0,0.97298,2e-05,3.77894]
[1777264459150,54.66,79066.84,0.0,0.97301,2e-05,3.77565]
[1777264464185,54.66,79071.05,0.0,0.97309,2e-05,3.76632]
[1777264469220,54.66,79068.58,0.0,0.97304,2e-05,3.77132]
[1777264471235,54.66,79061.77,0.0,0.97294,2e-05,3.78295]
[1777264476269,54.66,79061.1,0.0,0.97293,2e-05,3.78393]
[1777264481304,54.66,79061.43,0.0,0.97294,2e-05,3.78273]
[1777264486339,54.65,79059.64,0.0,0.97291,2e-05,3.78608]
[1777264491375,54.65,79059.74,0.0,0.97291,2e-05,3.78536]
[1777264496410,54.65,79055.79,0.0,0.97284,2e-05,3.7933]
[1777264501444,54.65,79054.82,0.0,0.97283,2e-05,3.79481]
[1777264504901,54.65,79060.84,0.0,0.97295,2e-05,3.78146]
[1777264506479,54.65,79066.76,0.0,0.97306,2e-05,3.76853]
[1777264507487,54.65,79067.23,0.0,0.97307,2e-05,3.76744]
[1777264511515,54.64,79061.47,0.0,0.97297,2e-05,3.77952]
[1777264513529,54.64,79058.56,0.0,0.97291,2e-05,3.78559]
[1777264518563,54.64,79057.62,0.0,0.9729,2e-05,3.78709]
[1777264523599,54.64,79056.37,0.0,0.97288,2e-05,3.78924]
[1777264528634,54.64,79056.38,0.0,0.97288,2e-05,3.78866]
[1777264533668,54.63,79056.21,0.0,0.97291,2e-05,3.78558]
[1777264538704,54.63,79054.06,0.0,0.97287,2e-05,3.78961]
[1777264543738,54.63,79051.25,0.0,0.97282,2e-05,3.79503]
[1777264548774,54.63,79052.97,0.0,0.97286,2e-05,3.79065]
[1777264553810,54.62,79056.25,0.0,0.97293,2e-05,3.78296]
[1777264559854,54.62,79055.9,0.0,0.97293,2e-05,3.78304]
[1777264564887,54.62,79053.55,0.0,0.97289,2e-05,3.78755]
[1777264569922,54.62,79051.46,0.0,0.97285,2e-05,3.79143]
[1777264574957,54.61,79052.12,0.0,0.97287,2e-05,3.78939]
[1777264579991,54.61,79051.81,0.0,0.97287,2e-05,3.78933]
[1777264583013,54.61,79057.18,0.0,0.97298,2e-05,3.77741]
[1777264586035,54.61,79050.96,0.0,0.97286,2e-05,3.79047]
[1777264592078,54.61,79052.93,0.0,0.97292,2e-05,3.78263]
[1777264597113,54.6,79053.65,0.0,0.97294,2e-05,3.78051]
[1777264602149,54.6,79057.6,0.0,0.97302,2e-05,3.77148]
[1777264608191,54.6,79060.35,0.0,0.97308,2e-05,3.76503]
[1777264610205,54.6,79068.64,0.0,0.97324,2e-05,3.74711]
[1777264615239,54.6,79071.08,0.0,0.97328,2e-05,3.74161]
[1777264620275,54.6,79070.17,0.0,0.97327,2e-05,3.74331]
[1777264625309,54.6,79072.16,0.0,0.97331,2e-05,3.7388]
[1777264627324,54.6,79079.89,0.0,0.97345,2e-05,3.72226]
[1777264632359,54.6,79079.84,0.0,0.97345,2e-05,3.72232]
[1777264638400,54.6,79079.28,0.0,0.97344,2e-05,3.72351]
[1777264643436,54.6,79076.52,0.0,0.97339,2e-05,3.72942]
[1777264648476,54.6,79074.25,0.0,0.97335,2e-05,3.73432]
[1777264653507,54.6,79073.84,0.0,0.97336,2e-05,3.73247]
[1777264658542,54.6,79071.72,0.0,0.97332,2e-05,3.7371]
[1777264664585,54.6,79071.13,0.0,0.9733,2e-05,3.7385]
[1777264669619,54.6,79069.33,0.0,0.97327,2e-05,3.74247]
[1777264674654,54.6,79067.15,0.0,0.97323,2e-05,3.74724]
[1777264680697,54.6,79065.97,0.0,0.97321,2e-05,3.74986]
[1777264682711,54.6,79078.36,0.0,0.97344,2e-05,3.72342]
[1777264683718,54.6,79083.24,0.0,0.97353,2e-05,3.71309]
[1777264686168,54.6,79083.35,0.0,0.97353,2e-05,3.71309]
[1777264691774,54.6,79079.46,0.0,0.97345,2e-05,3.72173]
[1777264697816,54.6,79078.09,0.0,0.97342,2e-05,3.72502]
[1777264702852,54.6,79076.35,0.0,0.97339,2e-05,3.72902]
[1777264707886,54.6,79076.33,0.0,0.97339,2e-05,3.72932]
[1777264712922,54.61,79076.62,0.0,0.97341,2e-05,3.72616]
[1777264717957,54.61,79076.23,0.0,0.9734,2e-05,3.72729]
[1777264722991,54.61,79076.89,0.0,0.97341,2e-05,3.72617]
[1777264725010,54.61,79082.25,0.0,0.97351,2e-05,3.71487]
[1777264726450,54.61,79086.9,0.0,0.97359,2e-05,3.70516]
[1777264732055,54.61,79085.84,0.0,0.97357,2e-05,3.70788]
[1777264743137,54.62,79086.09,0.0,0.97356,2e-05,3.70851]
[1777264753202,54.62,79090.12,0.0,0.97363,2e-05,3.70103]
[1777264758239,54.62,79094.23,0.0,0.9737,2e-05,3.69281]
[1777264759246,54.62,79104.03,0.0,0.97388,2e-05,3.67239]
[1777264760255,54.62,79118.89,0.0,0.97415,2e-05,3.64137]
[1777264765288,54.63,79124.22,0.0,0.97423,2e-05,3.63131]
[1777264769317,54.63,79130.46,0.0,0.97434,2e-05,3.61917]
[1777264771331,54.63,79136.0,0.0,0.97445,2e-05,3.60536]
[1777264776365,54.64,79134.58,0.0,0.97442,2e-05,3.60953]
[1777264781404,54.64,79133.86,0.0,0.97439,2e-05,3.61221]
[1777264782407,54.64,79124.36,0.0,0.97422,2e-05,3.63223]
[1777264784422,54.65,79118.63,0.0,0.97411,2e-05,3.6446]
[1777264788451,54.65,79113.05,0.0,0.97401,2e-05,3.65702]
[1777264793485,54.65,79110.57,0.0,0.97395,2e-05,3.66303]
[1777264798519,54.66,79113.63,0.0,0.974,2e-05,3.65739]
[1777264803554,54.66,79117.73,0.0,0.97407,2e-05,3.6496]
[1777264808589,54.66,79120.23,0.0,0.97411,2e-05,3.64519]
[1777264811610,54.66,79115.04,0.0,0.97401,2e-05,3.65655]
[1777264815640,54.67,79107.23,0.0,0.97386,2e-05,3.67351]
[1777264818659,54.67,79100.24,0.0,0.97373,2e-05,3.68858]
[1777264822689,54.67,79093.17,0.0,0.9736,2e-05,3.70395]
[1777264824703,54.67,79087.54,0.0,0.97349,2e-05,3.71604]
[1777264831752,54.67,79085.6,0.0,0.97347,2e-05,3.71772]
[1777264837229,54.67,79085.83,0.0,0.97347,2e-05,3.71746]
[1777264842829,54.67,79081.94,0.0,0.9734,2e-05,3.72599]
[1777264849880,54.67,79082.25,0.0,0.9734,2e-05,3.7255]
[1777264857368,54.67,79085.75,0.0,0.97347,2e-05,3.71822]
[1777264860966,54.67,79092.1,0.0,0.97359,2e-05,3.70482]
[1777264861968,54.68,79092.97,0.0,0.9736,2e-05,3.70303]
[1777264862974,54.68,79102.08,0.0,0.97377,2e-05,3.68381]
[1777264863981,54.68,79108.73,0.0,0.97389,2e-05,3.66988]
[1777264864989,54.68,79118.84,0.0,0.97407,2e-05,3.64875]
[1777264865996,54.68,79121.92,0.0,0.97413,2e-05,3.64244]
[1777264871032,54.68,79117.33,0.0,0.97404,2e-05,3.65283]
[1777264876066,54.68,79113.99,0.0,0.97397,2e-05,3.66055]
[1777264881102,54.69,79110.42,0.0,0.9739,2e-05,3.66872]
[1777264885130,54.69,79104.55,0.0,0.97379,2e-05,3.68159]
[1777264890165,54.69,79102.42,0.0,0.97374,2e-05,3.68661]
[1777264891171,54.69,79107.48,0.0,0.97386,2e-05,3.67324]
[1777264892179,54.69,79113.86,0.0,0.97397,2e-05,3.65995]
[1777264893186,54.69,79116.65,0.0,0.97402,2e-05,3.65425]
[1777264897651,54.69,79116.0,0.0,0.974,2e-05,3.65649]
[1777264903258,54.7,79114.53,0.0,0.97397,2e-05,3.66046]
[1777264906278,54.7,79108.27,0.0,0.97385,2e-05,3.67416]
[1777264911313,54.7,79104.64,0.0,0.97377,2e-05,3.68257]
[1777264913326,54.7,79099.4,0.0,0.97368,2e-05,3.69392]
[1777264914338,54.71,79096.98,0.0,0.97363,2e-05,3.69926]
[1777264919368,54.71,79097.97,0.0,0.97364,2e-05,3.69773]
[1777264924403,54.71,79095.93,0.0,0.9736,2e-05,3.70259]
[1777264929438,54.71,79095.05,0.0,0.97358,2e-05,3.70501]
[1777264934474,54.71,79093.97,0.0,0.97356,2e-05,3.70786]
[1777264940516,54.72,79093.13,0.0,0.97353,2e-05,3.71033]
[1777264945550,54.72,79090.69,0.0,0.97348,2e-05,3.71607]
[1777264950588,54.72,79089.28,0.0,0.97345,2e-05,3.71961]
[1777264955622,54.72,79089.02,0.0,0.97346,2e-05,3.7179]
[1777264960657,54.73,79089.7,0.0,0.97347,2e-05,3.71704]
[1777264965692,54.73,79088.48,0.0,0.97344,2e-05,3.72023]
[1777264971733,54.73,79088.5,0.0,0.97344,2e-05,3.72089]
[1777264978213,54.73,79088.42,0.0,0.97343,2e-05,3.72177]
[1777264983819,54.74,79088.11,0.0,0.97342,2e-05,3.72309]
[1777264988853,54.74,79087.82,0.0,0.97341,2e-05,3.72424]
[1777264993889,54.74,79086.53,0.0,0.97338,2e-05,3.7275]
[1777264998928,54.74,79085.43,0.0,0.97335,2e-05,3.73035]
[1777265000938,54.74,79080.1,0.0,0.97325,2e-05,3.74187]
[1777265005972,54.75,79076.5,0.0,0.97318,2e-05,3.74989]
[1777265011008,54.75,79077.86,0.0,0.97323,2e-05,3.74441]
[1777265016043,54.75,79076.24,0.0,0.97319,2e-05,3.74814]
[1777265021078,54.75,79074.21,0.0,0.97315,2e-05,3.75268]
[1777265026114,54.75,79071.61,0.0,0.9731,2e-05,3.75839]
[1777265031149,54.75,79070.72,0.0,0.97309,2e-05,3.7604]
[1777265036184,54.75,79072.77,0.0,0.97312,2e-05,3.75608]
[1777265041220,54.75,79070.78,0.0,0.97309,2e-05,3.76048]
[1777265046255,54.75,79073.04,0.0,0.97313,2e-05,3.75578]
[1777265052297,54.75,79070.32,0.0,0.97307,2e-05,3.76176]
[1777265057332,54.75,79069.42,0.0,0.97306,2e-05,3.76379]
[1777265062366,54.75,79070.61,0.0,0.97308,2e-05,3.76133]
[1777265065388,54.75,79074.15,0.0,0.97314,2e-05,3.75384]
[1777265071430,54.75,79072.94,0.0,0.97314,2e-05,3.75378]
[1777265077471,54.75,79072.73,0.0,0.97313,2e-05,3.75441]
[1777265083514,54.75,79071.39,0.0,0.97311,2e-05,3.75747]
[1777265085528,54.75,79063.67,0.0,0.97296,2e-05,3.77408]
[1777265091569,54.75,79060.81,0.0,0.97291,2e-05,3.78019]
[1777265096604,54.75,79062.13,0.0,0.97293,2e-05,3.77733]
[1777265102647,54.75,79064.89,0.0,0.97298,2e-05,3.77135]
[1777265107682,54.75,79065.02,0.0,0.97299,2e-05,3.77103]
[1777265112718,54.75,79064.66,0.0,0.97298,2e-05,3.77174]
[1777265114736,54.75,79070.19,0.0,0.97308,2e-05,3.75988]
[1777265119767,54.75,79071.27,0.0,0.9731,2e-05,3.75766]
[1777265124802,54.75,79076.13,0.0,0.97319,2e-05,3.74737]
[1777265129836,54.76,79074.09,0.0,0.97316,2e-05,3.75187]
[1777265134872,54.76,79072.46,0.0,0.97314,2e-05,3.75264]
[1777265140914,54.76,79071.85,0.0,0.97313,2e-05,3.75409]
[1777265145948,54.76,79071.67,0.0,0.97313,2e-05,3.75458]
[1777265154004,54.76,79070.74,0.0,0.97311,2e-05,3.75673]
[1777265159483,54.76,79060.44,0.0,0.97291,2e-05,3.77891]
[1777265160049,54.76,79060.44,0.0,0.97291,2e-05,3.77889]
[1777265165085,54.76,79061.23,0.0,0.97293,2e-05,3.77709]
[1777265170123,54.76,79061.78,0.0,0.97294,2e-05,3.77583]
[1777265175155,54.76,79064.39,0.0,0.97299,2e-05,3.77016]
[1777265180199,54.76,79067.36,0.0,0.97305,2e-05,3.7637]
[1777265186241,54.76,79068.13,0.0,0.97306,2e-05,3.76197]
[1777265191280,54.76,79067.93,0.0,0.97308,2e-05,3.75949]
[1777265196315,54.76,79074.18,0.0,0.97319,2e-05,3.74603]
[1777265201354,54.76,79063.74,0.0,0.973,2e-05,3.76842]
[1777265202364,54.76,79054.75,0.0,0.97283,2e-05,3.78772]
[1777265203368,54.75,79053.88,0.0,0.97281,2e-05,3.78953]
[1777265208404,54.75,79056.82,0.0,0.97287,2e-05,3.7829]
[1777265213439,54.75,79060.76,0.0,0.97295,2e-05,3.77416]
[1777265218473,54.75,79064.74,0.0,0.97302,2e-05,3.76539]
[1777265221495,54.75,79059.29,0.0,0.97292,2e-05,3.77696]
[1777265226531,54.75,79062.03,0.0,0.97298,2e-05,3.77073]
[1777265231572,54.75,79064.24,0.0,0.97302,2e-05,3.76567]
[1777265236600,54.75,79065.0,0.0,0.97304,2e-05,3.76371]
[1777265241635,54.75,79066.2,0.0,0.97306,2e-05,3.76082]
[1777265246670,54.74,79068.03,0.0,0.9731,2e-05,3.7565]
[1777265253726,54.74,79068.66,0.0,0.97314,2e-05,3.75187]
[1777265255746,54.74,79063.08,0.0,0.97303,2e-05,3.76368]
[1777265256743,54.74,79057.49,0.0,0.97293,2e-05,3.77558]
[1777265257751,54.74,79052.43,0.0,0.97283,2e-05,3.78635]
[1777265260771,54.74,79045.25,0.0,0.9727,2e-05,3.80147]
[1777265262786,54.74,79040.15,0.0,0.97261,2e-05,3.8122]
[1777265267821,54.74,79037.33,0.0,0.97256,2e-05,3.81756]
[1777265270842,54.73,79032.32,0.0,0.97247,2e-05,3.82796]
[1777265275877,54.73,79031.23,0.0,0.97245,2e-05,3.82949]
[1777265280912,54.73,79030.94,0.0,0.97246,2e-05,3.82932]
[1777265283932,54.73,79035.68,0.0,0.97255,2e-05,3.81857]
[1777265284939,54.72,79040.99,0.0,0.97265,2e-05,3.80695]
[1777265289975,54.72,79034.52,0.0,0.97253,2e-05,3.82035]
[1777265290981,54.72,79028.76,0.0,0.97243,2e-05,3.83271]
[1777265295011,54.72,79023.24,0.0,0.97233,2e-05,3.84405]
[1777265301052,54.72,79023.7,0.0,0.97234,2e-05,3.84202]
[1777265306086,54.71,79025.98,0.0,0.97239,2e-05,3.83627]
[1777265311121,54.71,79026.83,0.0,0.97244,2e-05,3.83077]
[1777265316156,54.71,79025.23,0.0,0.97241,2e-05,3.83349]
[1777265321195,54.7,79024.76,0.0,0.97241,2e-05,3.83375]
[1777265326229,54.7,79021.15,0.0,0.97235,2e-05,3.84085]
[1777265328244,54.7,79015.46,0.0,0.97224,2e-05,3.85294]
[1777265332272,54.7,79010.75,0.0,0.97215,2e-05,3.86249]
[1777265338314,54.69,79012.14,0.0,0.97219,2e-05,3.85833]
[1777265342342,54.69,79017.14,0.0,0.97229,2e-05,3.84667]
[1777265348384,54.68,79017.29,0.0,0.97231,2e-05,3.8453]
[1777265353419,54.68,79021.53,0.0,0.9724,2e-05,3.83522]
[1777265358454,54.68,79019.56,0.0,0.97236,2e-05,3.83874]
[1777265364495,54.67,79020.43,0.0,0.97239,2e-05,3.83589]
[1777265366511,54.67,79015.42,0.0,0.9723,2e-05,3.84648]
[1777265371544,54.67,79015.28,0.0,0.97232,2e-05,3.84302]
[1777265376580,54.67,79010.2,0.0,0.97223,2e-05,3.85323]
[1777265381615,54.66,79009.52,0.0,0.97222,2e-05,3.8538]
[1777265386650,54.66,79009.75,0.0,0.97224,2e-05,3.8524]
[1777265391684,54.65,79005.25,0.0,0.97216,2e-05,3.86136]
[1777265392692,54.65,78999.36,0.0,0.97204,2e-05,3.87409]
[1777265393699,54.65,78997.84,0.0,0.97202,2e-05,3.87722]
[1777265398740,54.65,78998.54,0.0,0.97204,2e-05,3.87459]
[1777265403768,54.64,78998.71,0.0,0.97205,2e-05,3.87316]
[1777265408836,54.64,78993.79,0.0,0.97197,2e-05,3.8829]
[1777265413860,54.64,78987.47,0.0,0.97185,2e-05,3.89568]
[1777265414867,54.63,78989.3,0.0,0.97189,2e-05,3.89114]
[1777265419908,54.63,78990.39,0.0,0.97192,2e-05,3.88749]
[1777265424942,54.62,78993.66,0.0,0.972,2e-05,3.87908]
[1777265429978,54.62,78994.88,0.0,0.97203,2e-05,3.87525]
[1777265434009,54.62,78999.76,0.0,0.97215,2e-05,3.86078]
[1777265440048,54.61,78997.41,0.0,0.97212,2e-05,3.86471]
[1777265445084,54.61,78996.47,0.0,0.97211,2e-05,3.86575]
[1777265450120,54.6,78995.92,0.0,0.97211,2e-05,3.86596]
[1777265455156,54.6,78995.46,0.0,0.97211,2e-05,3.866]
[1777265460191,54.6,78993.76,0.0,0.97208,2e-05,3.86877]
[1777265464219,54.59,78986.56,0.0,0.97195,2e-05,3.88382]
[1777265469253,54.59,78982.23,0.0,0.97187,2e-05,3.89223]
[1777265474289,54.58,78975.68,0.0,0.97176,2e-05,3.90551]
[1777265479327,54.58,78976.19,0.0,0.97178,2e-05,3.90307]
[1777265484359,54.57,78973.49,0.0,0.97174,2e-05,3.90772]
[1777265489394,54.57,78975.99,0.0,0.9718,2e-05,3.90086]
[1777265494428,54.56,78977.69,0.0,0.97186,2e-05,3.89287]
[1777265499463,54.56,78979.48,0.0,0.97191,2e-05,3.88761]
[1777265504498,54.55,78980.87,0.0,0.97195,2e-05,3.88324]
[1777265508529,54.55,78975.8,0.0,0.97186,2e-05,3.89338]
[1777265513563,54.54,78971.1,0.0,0.97178,2e-05,3.90239]
[1777265518598,54.54,78966.68,0.0,0.9717,2e-05,3.91073]
[1777265523633,54.53,78966.0,0.0,0.9717,2e-05,3.91079]
[1777265528669,54.53,78964.47,0.0,0.97168,2e-05,3.91276]
[1777265532082,54.52,78979.46,0.0,0.97199,2e-05,3.87853]
[1777265533705,54.52,78979.87,0.0,0.972,2e-05,3.87741]
[1777265538738,54.52,78985.63,0.0,0.97212,2e-05,3.86367]
[1777265543774,54.51,78986.89,0.0,0.97215,2e-05,3.85989]
[1777265546795,54.51,78992.29,0.0,0.97226,2e-05,3.84746]
[1777265552222,54.51,78995.74,0.0,0.97236,2e-05,3.83599]
[1777265556865,54.5,79002.49,0.0,0.97249,2e-05,3.8206]
[1777265559886,54.5,79003.4,0.0,0.97251,2e-05,3.81819]
[1777265564922,54.5,79004.77,0.0,0.97255,2e-05,3.81453]
[1777265569959,54.5,79002.31,0.0,0.9725,2e-05,3.81919]
[1777265573987,54.49,78995.67,0.0,0.97238,2e-05,3.83308]
[1777265579021,54.49,78994.34,0.0,0.97236,2e-05,3.83502]
[1777265584057,54.49,78993.77,0.0,0.97236,2e-05,3.83563]
[1777265589096,54.48,78996.0,0.0,0.97241,2e-05,3.82982]
[1777265590099,54.48,79001.92,0.0,0.97252,2e-05,3.81677]
[1777265595134,54.48,79002.57,0.0,0.97254,2e-05,3.81473]
[1777265600170,54.48,79002.6,0.0,0.97255,2e-05,3.814]
[1777265605204,54.47,79004.17,0.0,0.9726,2e-05,3.80802]
[1777265610242,54.46,79002.16,0.0,0.97258,2e-05,3.80982]
[1777265615275,54.45,79004.18,0.0,0.97265,2e-05,3.8016]
[1777265617291,54.45,79010.47,0.0,0.97277,2e-05,3.78776]
[1777265622713,54.45,79009.56,0.0,0.97276,2e-05,3.78931]
[1777265628366,54.45,79010.42,0.0,0.97278,2e-05,3.78695]
[1777265633400,54.45,79007.56,0.0,0.97273,2e-05,3.79276]
[1777265638436,54.45,79004.0,0.0,0.97266,2e-05,3.80002]
[1777265643471,54.44,79005.15,0.0,0.97269,2e-05,3.79702]
[1777265649512,54.44,79008.04,0.0,0.97275,2e-05,3.79022]
[1777265651526,54.44,78995.77,0.0,0.97252,2e-05,3.81669]
[1777265652923,54.44,78989.46,0.0,0.9724,2e-05,3.83033]
[1777265656562,54.44,78984.12,0.0,0.9723,2e-05,3.84137]
[1777265661598,54.43,78983.64,0.0,0.9723,2e-05,3.84152]
[1777265666631,54.43,78984.52,0.0,0.97232,2e-05,3.83871]
[1777265669654,54.43,78977.06,0.0,0.97218,2e-05,3.85456]
[1777265670660,54.43,78970.76,0.0,0.97206,2e-05,3.86823]
[1777265673063,54.43,78965.88,0.0,0.97199,2e-05,3.87565]
[1777265676704,54.42,78960.7,0.0,0.9719,2e-05,3.8862]
[1777265683134,54.42,78958.11,0.0,0.97186,2e-05,3.89031]
[1777265688791,54.41,78957.45,0.0,0.97186,2e-05,3.89062]
[1777265693823,54.41,78957.55,0.0,0.97187,2e-05,3.88926]
[1777265697858,54.4,78995.15,0.0,0.97261,2e-05,3.80575]
[1777265698861,54.4,78997.88,0.0,0.97266,2e-05,3.79972]
[1777265701881,54.4,78990.4,0.0,0.97252,2e-05,3.8158]
[1777265703287,54.4,78985.18,0.0,0.97242,2e-05,3.82698]
[1777265706921,54.4,78971.35,0.0,0.97215,2e-05,3.85694]
[1777265707924,54.4,78965.36,0.0,0.97204,2e-05,3.86996]
[1777265708931,54.4,78962.2,0.0,0.97198,2e-05,3.87673]
[1777265709938,54.4,78957.06,0.0,0.97188,2e-05,3.88788]
[1777265711952,54.4,78953.53,0.0,0.97181,2e-05,3.89521]
[1777265713358,54.39,78947.36,0.0,0.9717,2e-05,3.90839]
[1777265715980,54.39,78947.87,0.0,0.97171,2e-05,3.90671]
[1777265716987,54.39,78952.32,0.0,0.9718,2e-05,3.89657]
[1777265719002,54.39,78958.07,0.0,0.97192,2e-05,3.88336]
[1777265720013,54.39,78952.59,0.0,0.97181,2e-05,3.89527]
[1777265722022,54.39,78955.44,0.0,0.97187,2e-05,3.88847]
[1777265725045,54.38,78948.21,0.0,0.97174,2e-05,3.90378]
[1777265728065,54.38,78946.03,0.0,0.9717,2e-05,3.90783]
[1777265733497,54.37,78947.88,0.0,0.97177,2e-05,3.8992]
[1777265739141,54.37,78945.73,0.0,0.97174,2e-05,3.90261]
[1777265742166,54.37,78939.2,0.0,0.97162,2e-05,3.91631]
[1777265743170,54.36,78938.03,0.0,0.9716,2e-05,3.91862]
[1777265744176,54.36,78928.45,0.0,0.97141,2e-05,3.93971]
[1777265745184,54.36,78929.32,0.0,0.97143,2e-05,3.93742]
[1777265749211,54.36,78923.95,0.0,0.97134,2e-05,3.94775]
[1777265754247,54.35,78918.79,0.0,0.97125,2e-05,3.95759]
[1777265759282,54.34,78916.71,0.0,0.97122,2e-05,3.96045]
[1777265764316,54.33,78918.02,0.0,0.97127,2e-05,3.95573]
[1777265767338,54.33,78910.4,0.0,0.97112,2e-05,3.97177]
[1777265768347,54.33,78903.41,0.0,0.97098,2e-05,3.98713]
[1777265770360,54.33,78898.27,0.0,0.97088,2e-05,3.99834]
[1777265771367,54.32,78894.12,0.0,0.97081,2e-05,4.00689]
[1777265775395,54.29,78898.48,0.0,0.97097,2e-05,3.98814]
[1777265777409,54.29,78905.95,0.0,0.97113,2e-05,3.97055]
[1777265780430,54.28,78911.45,0.0,0.97125,2e-05,3.95712]
[1777265782444,54.28,78917.11,0.0,0.97137,2e-05,3.94377]
[1777265783451,54.28,78910.17,0.0,0.97123,2e-05,3.95902]
[1777265788489,54.27,78906.66,0.0,0.97118,2e-05,3.96517]
[1777265793524,54.27,78902.62,0.0,0.97113,2e-05,3.9696]
[1777265795537,54.26,78897.43,0.0,0.97103,2e-05,3.98059]
[1777265800573,54.26,78894.36,0.0,0.97099,2e-05,3.98567]
[1777265805608,54.25,78899.08,0.0,0.9711,2e-05,3.97319]
[1777265810644,54.24,78903.41,0.0,0.9712,2e-05,3.96175]
[1777265815678,54.24,78904.51,0.0,0.97124,2e-05,3.95768]
[1777265816685,54.23,78899.09,0.0,0.97113,2e-05,3.96955]
[1777265821724,54.23,78894.64,0.0,0.97106,2e-05,3.97784]
[1777265826758,54.22,78898.31,0.0,0.97115,2e-05,3.96785]
[1777265831791,54.21,78899.23,0.0,0.97118,2e-05,3.96411]
[1777265836826,54.21,78901.85,0.0,0.97125,2e-05,3.95659]
[1777265841862,54.2,78900.03,0.0,0.97122,2e-05,3.95911]
[1777265846897,54.2,78903.4,0.0,0.9713,2e-05,3.94994]
[1777265851931,54.19,78904.87,0.0,0.97137,2e-05,3.94221]
[1777265856968,54.18,78905.0,0.0,0.97138,2e-05,3.94047]
[1777265862001,54.18,78902.16,0.0,0.97134,2e-05,3.94538]
[1777265867037,54.17,78902.86,0.0,0.97136,2e-05,3.94234]
[1777265872071,54.17,78905.33,0.0,0.97143,2e-05,3.93533]
[1777265877108,54.16,78907.55,0.0,0.97148,2e-05,3.92897]
[1777265882145,54.16,78908.08,0.0,0.97151,2e-05,3.92644]
[1777265887180,54.15,78912.48,0.0,0.9716,2e-05,3.91527]
[1777265888200,54.15,78918.26,0.0,0.97172,2e-05,3.90211]
[1777265889193,54.15,78920.32,0.0,0.97176,2e-05,3.89729]
[1777265894624,54.14,78917.26,0.0,0.97172,2e-05,3.90282]
[1777265896246,54.14,78924.57,0.0,0.97186,2e-05,3.88631]
[1777265897253,54.14,78927.08,0.0,0.97191,2e-05,3.88054]
[1777265902287,54.14,78922.32,0.0,0.97183,2e-05,3.89022]
[1777265905308,54.14,78922.33,0.0,0.97183,2e-05,3.88958]
[1777265910343,54.13,78922.19,0.0,0.97184,2e-05,3.88866]
[1777265914372,54.13,78912.51,0.0,0.97168,2e-05,3.9065]
[1777265918399,54.13,78903.15,0.0,0.9715,2e-05,3.92646]
[1777265923435,54.12,78904.21,0.0,0.97153,2e-05,3.92273]
[1777265925454,54.12,78909.89,0.0,0.97165,2e-05,3.90952]
[1777265927463,54.12,78915.2,0.0,0.97176,2e-05,3.8972]
[1777265932499,54.11,78915.03,0.0,0.97176,2e-05,3.89651]
[1777265937533,54.11,78912.32,0.0,0.97172,2e-05,3.90148]
[1777265942569,54.1,78917.78,0.0,0.97184,2e-05,3.88827]
[1777265947604,54.1,78922.06,0.0,0.97193,2e-05,3.87782]
[1777265951635,54.1,78929.81,0.0,0.97209,2e-05,3.85996]
[1777265956672,54.09,78933.04,0.0,0.97216,2e-05,3.8521]
[1777265961704,54.09,78932.88,0.0,0.97216,2e-05,3.85175]
[1777265966740,54.09,78928.65,0.0,0.97208,2e-05,3.86039]
[1777265971775,54.09,78927.56,0.0,0.97209,2e-05,3.85917]
[1777265975183,54.08,78932.64,0.0,0.97219,2e-05,3.84752]
[1777265980838,54.08,78931.65,0.0,0.97218,2e-05,3.84899]
[1777265985873,54.08,78931.59,0.0,0.97218,2e-05,3.84853]
[1777265990908,54.08,78930.82,0.0,0.97217,2e-05,3.84965]
[1777265995943,54.07,78930.28,0.0,0.97217,2e-05,3.85026]
[1777266000988,54.07,78930.8,0.0,0.97218,2e-05,3.84853]
[1777266001996,54.07,78942.85,0.0,0.97242,2e-05,3.82182]
[1777266002999,54.07,78946.88,0.0,0.9725,2e-05,3.81289]
[1777266007028,54.07,78940.83,0.0,0.97238,2e-05,3.82598]
[1777266009043,54.07,78935.64,0.0,0.97228,2e-05,3.83728]
[1777266014078,54.07,78931.74,0.0,0.97221,2e-05,3.84546]
[1777266019112,54.07,78932.07,0.0,0.97222,2e-05,3.84426]
[1777266022133,54.07,78923.26,0.0,0.97205,2e-05,3.86349]
[1777266025533,54.06,78923.16,0.0,0.97205,2e-05,3.86323]
[1777266031197,54.06,78924.47,0.0,0.9721,2e-05,3.85683]
[1777266036232,54.06,78921.73,0.0,0.97205,2e-05,3.86233]
[1777266037239,54.06,78912.0,0.0,0.97186,2e-05,3.88385]
[1777266038247,54.06,78911.38,0.0,0.97185,2e-05,3.88507]
[1777266043281,54.06,78907.85,0.0,0.97179,2e-05,3.89215]
[1777266048317,54.05,78907.66,0.0,0.97179,2e-05,3.89169]
[1777266053352,54.05,78909.16,0.0,0.97183,2e-05,3.88751]
[1777266058386,54.05,78905.89,0.0,0.97177,2e-05,3.89401]
[1777266063425,54.04,78898.03,0.0,0.97162,2e-05,3.91071]
[1777266065818,54.04,78895.15,0.0,0.97157,2e-05,3.91655]
[1777266071494,54.04,78894.58,0.0,0.97157,2e-05,3.91677]
[1777266076529,54.03,78890.34,0.0,0.97149,2e-05,3.92497]
[1777266081564,54.03,78888.61,0.0,0.97147,2e-05,3.92772]
[1777266087606,54.02,78884.33,0.0,0.9714,2e-05,3.93592]
[1777266092641,54.02,78883.88,0.0,0.97142,2e-05,3.93283]
[1777266097676,54.01,78881.14,0.0,0.97137,2e-05,3.93781]
[1777266099689,54.01,78875.74,0.0,0.97127,2e-05,3.94947]
[1777266101704,54.01,78869.57,0.0,0.97115,2e-05,3.96286]
[1777266103718,54.0,78863.77,0.0,0.97104,2e-05,3.9754]
[1777266105731,54.0,78859.3,0.0,0.97095,2e-05,3.98489]
[1777266106740,54.0,78854.72,0.0,0.97086,2e-05,3.99495]
[1777266107746,54.0,78848.37,0.0,0.97073,2e-05,4.00905]
[1777266108752,54.0,78840.96,0.0,0.97058,2e-05,4.02559]
[1777266113787,53.99,78843.04,0.0,0.97065,2e-05,4.01875]
[1777266116811,53.98,78849.9,0.0,0.9708,2e-05,4.00187]
[1777266121849,53.98,78847.93,0.0,0.97077,2e-05,4.00442]
[1777266126881,53.97,78841.82,0.0,0.97067,2e-05,4.01636]
[1777266127888,53.97,78836.51,0.0,0.97056,2e-05,4.0281]
[1777266131916,53.96,78842.0,0.0,0.97069,2e-05,4.01381]
[1777266132923,53.96,78848.18,0.0,0.97082,2e-05,3.99931]
[1777266137957,53.95,78845.57,0.0,0.97078,2e-05,4.00337]
[1777266142993,53.95,78844.73,0.0,0.97078,2e-05,4.00338]
[1777266148031,53.94,78843.06,0.0,0.97076,2e-05,4.00529]
[1777266151050,53.93,78848.45,0.0,0.9709,2e-05,3.98893]
[1777266153064,53.93,78853.37,0.0,0.97101,2e-05,3.97704]
[1777266158102,53.92,78855.31,0.0,0.97106,2e-05,3.97101]
[1777266161123,53.92,78861.99,0.0,0.97121,2e-05,3.95492]
[1777266166523,53.92,78860.46,0.0,0.97119,2e-05,3.95693]
[1777266172200,53.91,78862.21,0.0,0.97124,2e-05,3.95116]
[1777266177234,53.9,78862.02,0.0,0.97125,2e-05,3.95009]
[1777266181263,53.9,78867.88,0.0,0.97138,2e-05,3.93564]
[1777266184285,53.89,78873.49,0.0,0.9715,2e-05,3.92214]
[1777266189320,53.89,78874.7,0.0,0.97154,2e-05,3.91812]
[1777266194355,53.88,78873.64,0.0,0.97153,2e-05,3.91929]
[1777266199391,53.88,78877.19,0.0,0.97161,2e-05,3.91007]
[1777266204425,53.88,78876.49,0.0,0.9716,2e-05,3.91049]
[1777266209460,53.87,78874.9,0.0,0.97158,2e-05,3.91292]
[1777266213488,53.87,78869.02,0.0,0.97149,2e-05,3.92232]
[1777266215503,53.87,78866.86,0.0,0.97145,2e-05,3.92667]
[1777266220536,53.86,78870.63,0.0,0.97154,2e-05,3.91687]
[1777266224564,53.86,78866.4,0.0,0.97146,2e-05,3.92534]
[1777266229599,53.85,78867.72,0.0,0.9715,2e-05,3.921]
[1777266234635,53.85,78864.35,0.0,0.97145,2e-05,3.9272]
[1777266238670,53.84,78853.7,0.0,0.97124,2e-05,3.94981]
[1777266242695,53.84,78846.68,0.0,0.97111,2e-05,3.96476]
[1777266243700,53.83,78844.03,0.0,0.97106,2e-05,3.97008]
[1777266245715,53.83,78838.23,0.0,0.97095,2e-05,3.98255]
[1777266249741,53.82,78831.87,0.0,0.97083,2e-05,3.99559]
[1777266253770,53.82,78826.47,0.0,0.97073,2e-05,4.00649]
[1777266258805,53.81,78826.35,0.0,0.97075,2e-05,4.00499]
[1777266263842,53.81,78817.91,0.0,0.97059,2e-05,4.02264]
[1777266268875,53.8,78814.33,0.0,0.97053,2e-05,4.02916]
[1777266272904,53.79,78808.83,0.0,0.97045,2e-05,4.03752]
[1777266277939,53.79,78805.75,0.0,0.9704,2e-05,4.04288]
[1777266282977,53.78,78803.78,0.0,0.97037,2e-05,4.0456]
[1777266285998,53.78,78796.65,0.0,0.97023,2e-05,4.06097]
[1777266288014,53.77,78791.51,0.0,0.97013,2e-05,4.07205]
[1777266290029,53.77,78780.97,0.0,0.96992,2e-05,4.09568]
[1777266291041,53.77,78772.04,0.0,0.96974,2e-05,4.11603]
[1777266296072,53.76,78774.67,0.0,0.96981,2e-05,4.1073]
[1777266301106,53.75,78773.44,0.0,0.96981,2e-05,4.1076]
[1777266303119,53.74,78766.05,0.0,0.96966,2e-05,4.12383]
[1777266307519,53.74,78765.5,0.0,0.96967,2e-05,4.12287]
[1777266313217,53.72,78768.63,0.0,0.96977,2e-05,4.11217]
[1777266315204,53.72,78776.62,0.0,0.96995,2e-05,4.09242]
[1777266316214,53.72,78769.96,0.0,0.96981,2e-05,4.10742]
[1777266317595,53.71,78761.98,0.0,0.96965,2e-05,4.12555]
[1777266323263,53.7,78759.23,0.0,0.96962,2e-05,4.12856]
[1777266324274,53.7,78752.83,0.0,0.96949,2e-05,4.143]
[1777266325277,53.7,78745.88,0.0,0.96934,2e-05,4.15876]
[1777266330313,53.68,78742.59,0.0,0.9693,2e-05,4.16332]
[1777266334341,53.67,78749.33,0.0,0.96949,2e-05,4.14189]
[1777266337766,53.67,78743.0,0.0,0.96937,2e-05,4.15498]
[1777266343413,53.65,78739.42,0.0,0.96933,2e-05,4.15972]
[1777266346431,53.65,78734.29,0.0,0.96923,2e-05,4.16998]
[1777266351467,53.64,78732.86,0.0,0.96923,2e-05,4.17025]
[1777266356501,53.62,78731.89,0.0,0.96924,2e-05,4.16948]
[1777266361537,53.61,78731.57,0.0,0.96926,2e-05,4.16724]
[1777266366571,53.6,78726.89,0.0,0.96918,2e-05,4.17537]
[1777266371618,53.59,78727.86,0.0,0.96923,2e-05,4.17015]
[1777266376650,53.58,78729.91,0.0,0.9693,2e-05,4.16241]
[1777266381685,53.57,78727.98,0.0,0.96928,2e-05,4.16415]
[1777266386721,53.56,78725.26,0.0,0.96925,2e-05,4.16776]
[1777266391756,53.55,78724.72,0.0,0.96928,2e-05,4.16321]
[1777266396792,53.54,78726.63,0.0,0.96935,2e-05,4.15595]
[1777266401826,53.53,78723.1,0.0,0.9693,2e-05,4.16162]
[1777266406861,53.51,78725.94,0.0,0.96939,2e-05,4.15166]
[1777266411897,53.51,78729.3,0.0,0.96948,2e-05,4.14113]
[1777266416931,53.5,78726.48,0.0,0.96944,2e-05,4.14522]
[1777266421967,53.49,78726.46,0.0,0.96947,2e-05,4.14273]
[1777266427003,53.48,78727.06,0.0,0.9695,2e-05,4.13878]
[1777266432038,53.47,78730.86,0.0,0.9696,2e-05,4.12731]
[1777266437073,53.46,78735.18,0.0,0.96972,2e-05,4.11474]
[1777266440094,53.45,78727.71,0.0,0.96957,2e-05,4.13089]
[1777266445129,53.44,78731.46,0.0,0.96967,2e-05,4.11954]
[1777266448150,53.44,78736.68,0.0,0.9698,2e-05,4.10582]
[1777266452178,53.43,78745.29,0.0,0.97002,2e-05,4.08078]
[1777266454192,53.43,78753.5,0.0,0.9702,2e-05,4.06077]
[1777266459229,53.42,78751.59,0.0,0.97018,2e-05,4.06319]
[1777266462250,53.42,78747.58,0.0,0.9701,2e-05,4.07132]
[1777266463256,53.41,78742.46,0.0,0.97,2e-05,4.08286]
[1777266468692,53.41,78746.89,0.0,0.97011,2e-05,4.07025]
[1777266474333,53.39,78749.88,0.0,0.9702,2e-05,4.06059]
[1777266478762,53.39,78756.05,0.0,0.97034,2e-05,4.04446]
[1777266484404,53.38,78747.97,0.0,0.9702,2e-05,4.0607]
[1777266489439,53.37,78749.46,0.0,0.97025,2e-05,4.05499]
[1777266494474,53.36,78751.61,0.0,0.97031,2e-05,4.04786]
[1777266499508,53.35,78751.26,0.0,0.97032,2e-05,4.0466]
[1777266504543,53.35,78751.52,0.0,0.97035,2e-05,4.04396]
[1777266509579,53.34,78749.93,0.0,0.97033,2e-05,4.04565]
[1777266513609,53.33,78744.44,0.0,0.97025,2e-05,4.05388]
[1777266515640,53.33,78729.72,0.0,0.96994,2e-05,4.08796]
[1777266517637,53.33,78732.48,0.0,0.97001,2e-05,4.08058]
[1777266519652,53.32,78733.27,0.0,0.97004,2e-05,4.07736]
[1777266523683,53.32,78723.96,0.0,0.96985,2e-05,4.09748]
[1777266524689,53.31,78722.85,0.0,0.96984,2e-05,4.09963]
[1777266529725,53.31,78719.5,0.0,0.96978,2e-05,4.10516]
[1777266534760,53.3,78718.53,0.0,0.96978,2e-05,4.10507]
[1777266539795,53.29,78714.95,0.0,0.96973,2e-05,4.11113]
[1777266544834,53.28,78710.8,0.0,0.96966,2e-05,4.11854]
[1777266545843,53.28,78692.27,0.0,0.96927,2e-05,4.16205]
[1777266546851,53.27,78692.27,0.0,0.96927,2e-05,4.16152]
[1777266547860,53.27,78679.48,0.0,0.969,2e-05,4.19153]
[1777266549310,53.27,78671.89,0.0,0.96884,2e-05,4.20913]
[1777266550875,53.27,78667.46,0.0,0.96875,2e-05,4.21851]
[1777266553895,53.26,78667.04,0.0,0.96876,2e-05,4.21753]
[1777266559379,53.24,78672.61,0.0,0.96892,2e-05,4.20012]
[1777266562962,53.24,78688.59,0.0,0.96928,2e-05,4.15995]
[1777266563968,53.23,78682.71,0.0,0.96916,2e-05,4.1734]
[1777266564979,53.23,78679.21,0.0,0.96909,2e-05,4.18116]
[1777266565983,53.23,78673.73,0.0,0.96897,2e-05,4.19367]
[1777266566990,53.23,78666.39,0.0,0.96882,2e-05,4.21066]
[1777266568001,53.22,78669.23,0.0,0.96889,2e-05,4.20315]
[1777266569003,53.22,78675.37,0.0,0.96903,2e-05,4.18776]
[1777266570014,53.22,78685.87,0.0,0.96926,2e-05,4.162]
[1777266571019,53.22,78687.95,0.0,0.96933,2e-05,4.15344]
[1777266572025,53.21,78694.47,0.0,0.96948,2e-05,4.13734]
[1777266574040,53.21,78696.79,0.0,0.96954,2e-05,4.13074]
[1777266575046,53.21,78691.43,0.0,0.96943,2e-05,4.14294]
[1777266577060,53.2,78687.69,0.0,0.96936,2e-05,4.15072]
[1777266578068,53.2,78697.42,0.0,0.96957,2e-05,4.12702]
[1777266579075,53.2,78704.11,0.0,0.96972,2e-05,4.11064]
[1777266580082,53.2,78706.14,0.0,0.96977,2e-05,4.10535]
[1777266585117,53.19,78705.58,0.0,0.96978,2e-05,4.10421]
[1777266590159,53.18,78710.73,0.0,0.96991,2e-05,4.08963]
[1777266592166,53.18,78716.83,0.0,0.97005,2e-05,4.07433]
[1777266593174,53.18,78724.32,0.0,0.97021,2e-05,4.0563]
[1777266594180,53.17,78724.43,0.0,0.97022,2e-05,4.05563]
[1777266596196,53.17,78730.96,0.0,0.97037,2e-05,4.03953]
[1777266597201,53.17,78729.6,0.0,0.97034,2e-05,4.04233]
[1777266602241,53.16,78728.94,0.0,0.97034,2e-05,4.04197]
[1777266603244,53.16,78723.34,0.0,0.97023,2e-05,4.05471]
[1777266604250,53.16,78722.55,0.0,0.97021,2e-05,4.05616]
[1777266609285,53.15,78723.37,0.0,0.97025,2e-05,4.05225]
[1777266614320,53.14,78725.5,0.0,0.97031,2e-05,4.04527]
[1777266619356,53.14,78726.98,0.0,0.97036,2e-05,4.03987]
[1777266624392,53.13,78727.96,0.0,0.9704,2e-05,4.03534]
[1777266629430,53.12,78723.87,0.0,0.97033,2e-05,4.04304]
[1777266634462,53.11,78727.29,0.0,0.97044,2e-05,4.03025]
[1777266639941,53.11,78731.39,0.0,0.97054,2e-05,4.019]
[1777266645540,53.1,78727.92,0.0,0.97049,2e-05,4.02508]
[1777266648563,53.1,78733.65,0.0,0.97061,2e-05,4.01075]
[1777266650012,53.1,78721.39,0.0,0.97036,2e-05,4.03907]
[1777266650577,53.09,78721.39,0.0,0.97036,2e-05,4.03872]
[1777266655609,53.09,78725.45,0.0,0.97046,2e-05,4.02747]
[1777266657624,53.08,78720.01,0.0,0.97035,2e-05,4.0395]
[1777266662659,53.08,78718.91,0.0,0.97035,2e-05,4.04027]
[1777266667694,53.07,78720.02,0.0,0.97039,2e-05,4.0359]
[1777266672729,53.06,78716.58,0.0,0.97033,2e-05,4.04213]
[1777266676756,53.06,78710.88,0.0,0.97022,2e-05,4.05402]
[1777266680223,53.05,78690.14,0.0,0.96979,2e-05,4.10177]
[1777266680790,53.05,78690.14,0.0,0.96979,2e-05,4.10132]
[1777266681794,53.05,78685.41,0.0,0.9697,2e-05,4.11207]
[1777266685822,53.04,78685.31,0.0,0.96971,2e-05,4.11031]
[1777266686828,53.04,78693.16,0.0,0.96988,2e-05,4.09121]
[1777266687836,53.04,78694.67,0.0,0.96992,2e-05,4.08717]
[1777266690293,53.04,78683.52,0.0,0.96969,2e-05,4.11266]
[1777266690856,53.03,78683.52,0.0,0.96969,2e-05,4.11215]
[1777266694894,53.03,78671.65,0.0,0.96948,2e-05,4.13538]
[1777266695894,53.02,78665.08,0.0,0.96934,2e-05,4.15052]
[1777266696901,53.02,78660.08,0.0,0.96923,2e-05,4.16192]
[1777266698916,53.02,78658.94,0.0,0.96922,2e-05,4.16346]
[1777266703970,53.01,78658.68,0.0,0.96923,2e-05,4.16174]
[1777266704974,53.01,78649.49,0.0,0.96904,2e-05,4.18268]
[1777266706992,53.0,78643.83,0.0,0.96893,2e-05,4.19508]
[1777266707999,53.0,78638.41,0.0,0.96881,2e-05,4.20753]
[1777266710452,52.99,78627.49,0.0,0.96858,2e-05,4.23269]
[1777266711020,52.99,78627.49,0.0,0.96859,2e-05,4.23201]
[1777266713035,52.99,78621.34,0.0,0.96847,2e-05,4.24557]
[1777266715049,52.98,78622.09,0.0,0.96849,2e-05,4.24232]
[1777266720522,52.97,78623.19,0.0,0.96855,2e-05,4.23605]
[1777266723103,52.96,78626.31,0.0,0.96864,2e-05,4.22632]
[1777266728139,52.95,78623.15,0.0,0.9686,2e-05,4.23053]
[1777266733174,52.93,78621.41,0.0,0.96859,2e-05,4.23125]
[1777266737212,52.92,78609.6,0.0,0.96835,2e-05,4.25721]
[1777266738219,52.89,78593.1,0.0,0.96806,2e-05,4.2888]
[1777266739226,52.89,78574.13,0.0,0.96763,2e-05,4.33558]
[1777266740233,52.89,78565.02,0.0,0.96743,2e-05,4.35729]
[1777266741241,52.85,78567.19,0.0,0.96756,2e-05,4.34282]
[1777266743255,52.85,78572.06,0.0,0.96769,2e-05,4.32901]
[1777266744263,52.84,78564.72,0.0,0.96753,2e-05,4.34634]
[1777266745268,52.84,78551.48,0.0,0.96723,2e-05,4.37839]
[1777266746276,52.84,78549.56,0.0,0.9672,2e-05,4.38224]
[1777266749306,52.83,78555.84,0.0,0.96737,2e-05,4.36374]
[1777266751321,52.82,78555.39,0.0,0.96739,2e-05,4.35994]
[1777266752339,52.82,78561.7,0.0,0.96755,2e-05,4.34334]
[1777266753343,52.81,78572.49,0.0,0.9678,2e-05,4.31573]
[1777266754349,52.81,78570.03,0.0,0.96775,2e-05,4.32098]
[1777266758378,52.8,78566.51,0.0,0.9677,2e-05,4.32631]
[1777266763413,52.78,78570.16,0.0,0.96783,2e-05,4.31308]
[1777266766434,52.77,78575.98,0.0,0.96798,2e-05,4.29627]
[1777266768447,52.77,78584.28,0.0,0.96818,2e-05,4.27429]
[1777266769454,52.77,78583.75,0.0,0.96818,2e-05,4.27484]
[1777266774490,52.75,78588.92,0.0,0.96833,2e-05,4.25846]
[1777266778519,52.74,78594.01,0.0,0.96847,2e-05,4.24314]
[1777266781539,52.73,78602.54,0.0,0.96868,2e-05,4.22025]
[1777266783553,52.73,78593.42,0.0,0.96849,2e-05,4.24117]
[1777266788589,52.72,78594.84,0.0,0.96855,2e-05,4.23422]
[1777266793623,52.7,78598.46,0.0,0.96866,2e-05,4.22197]
[1777266797651,52.69,78592.74,0.0,0.96856,2e-05,4.23328]
[1777266798662,52.69,78589.44,0.0,0.96849,2e-05,4.24066]
[1777266801681,52.68,78597.26,0.0,0.96868,2e-05,4.21948]
[1777266802718,52.68,78606.51,0.0,0.96889,2e-05,4.19632]
[1777266803707,52.68,78610.82,0.0,0.969,2e-05,4.18524]
[1777266805720,52.68,78616.77,0.0,0.96914,2e-05,4.16964]
[1777266809750,52.67,78624.65,0.0,0.96933,2e-05,4.14831]
[1777266811171,52.66,78627.98,0.0,0.96944,2e-05,4.13619]
[1777266815790,52.65,78621.89,0.0,0.96932,2e-05,4.14872]
[1777266818813,52.65,78619.27,0.0,0.96928,2e-05,4.15337]
[1777266819821,52.65,78591.58,0.0,0.96867,2e-05,4.21999]
[1777266821241,52.64,78573.46,0.0,0.96827,2e-05,4.26297]
[1777266823849,52.64,78584.42,0.0,0.96853,2e-05,4.23464]
[1777266824856,52.63,78563.96,0.0,0.96808,2e-05,4.28423]
[1777266825863,52.63,78562.31,0.0,0.96805,2e-05,4.28753]
[1777266831338,52.61,78575.86,0.0,0.96839,2e-05,4.24958]
[1777266832912,52.61,78556.42,0.0,0.96797,2e-05,4.29599]
[1777266833919,52.61,78545.51,0.0,0.96772,2e-05,4.32304]
[1777266834929,52.61,78545.47,0.0,0.96772,2e-05,4.32231]
[1777266837947,52.6,78535.64,0.0,0.96752,2e-05,4.34432]
[1777266838953,52.59,78522.1,0.0,0.96721,2e-05,4.37736]
[1777266839963,52.59,78522.52,0.0,0.96723,2e-05,4.37544]
[1777266841389,52.59,78511.98,0.0,0.96699,2e-05,4.40072]
[1777266843989,52.57,78509.78,0.0,0.96697,2e-05,4.40312]
[1777266846007,52.57,78503.75,0.0,0.96684,2e-05,4.41766]
[1777266847014,52.57,78500.03,0.0,0.96675,2e-05,4.42639]
[1777266850038,52.57,78528.59,0.0,0.96743,2e-05,4.35383]
[1777266851459,52.56,78504.37,0.0,0.96687,2e-05,4.41408]
[1777266853056,52.56,78511.07,0.0,0.96703,2e-05,4.3968]
[1777266855071,52.56,78493.9,0.0,0.96663,2e-05,4.43977]
[1777266856077,52.56,78481.25,0.0,0.96633,2e-05,4.47164]
[1777266857084,52.56,78477.35,0.0,0.96624,2e-05,4.48126]
[1777266859101,52.56,78466.4,0.0,0.96599,2e-05,4.50856]
[1777266860106,52.56,78466.69,0.0,0.966,2e-05,4.50743]
[1777266861555,52.55,78479.4,0.0,0.9663,2e-05,4.47455]
[1777266863126,52.55,78463.27,0.0,0.96592,2e-05,4.51512]
[1777266864138,52.55,78458.1,0.0,0.9658,2e-05,4.528]
[1777266868161,52.54,78465.64,0.0,0.966,2e-05,4.50699]
[1777266869169,52.54,78479.02,0.0,0.96632,2e-05,4.47241]
[1777266870176,52.54,78487.99,0.0,0.96654,2e-05,4.44926]
[1777266871615,52.54,78505.81,0.0,0.96698,2e-05,4.40077]
[1777266872193,52.54,78505.81,0.0,0.96699,2e-05,4.40054]
[1777266873197,52.54,78514.87,0.0,0.9672,2e-05,4.37754]
[1777266874204,52.54,78521.95,0.0,0.96737,2e-05,4.35962]
[1777266875211,52.54,78525.65,0.0,0.96745,2e-05,4.35022]
[1777266877225,52.54,78533.55,0.0,0.96764,2e-05,4.33027]
[1777266878232,52.54,78544.13,0.0,0.96789,2e-05,4.30324]
[1777266880249,52.53,78516.14,0.0,0.96726,2e-05,4.37095]
[1777266881690,52.53,78503.34,0.0,0.96696,2e-05,4.40315]
[1777266882264,52.52,78503.34,0.0,0.96697,2e-05,4.40229]
[1777266883269,52.52,78496.93,0.0,0.96683,2e-05,4.41764]
[1777266884274,52.52,78477.24,0.0,0.96636,2e-05,4.46738]
[1777266885281,52.52,78464.4,0.0,0.96606,2e-05,4.49987]
[1777266886293,52.52,78463.66,0.0,0.96604,2e-05,4.50139]
[1777266887298,52.52,78452.81,0.0,0.96579,2e-05,4.52887]
[1777266888305,52.51,78441.29,0.0,0.96551,2e-05,4.55815]
[1777266889316,52.51,78437.77,0.0,0.96543,2e-05,4.56678]
[1777266890341,52.51,78444.23,0.0,0.96559,2e-05,4.55008]
[1777266891781,52.51,78435.98,0.0,0.96539,2e-05,4.57045]
[1777266893383,52.49,78429.82,0.0,0.96529,2e-05,4.58158]
[1777266894359,52.49,78431.52,0.0,0.96533,2e-05,4.57665]
[1777266895366,52.49,78419.83,0.0,0.96505,2e-05,4.60653]
[1777266896371,52.49,78418.1,0.0,0.96501,2e-05,4.61065]
[1777266898388,52.48,78423.68,0.0,0.96516,2e-05,4.59534]
[1777266901408,52.48,78413.99,0.0,0.96492,2e-05,4.62045]
[1777266903427,52.48,78420.75,0.0,0.96509,2e-05,4.60297]
[1777266904431,52.49,78404.6,0.0,0.96469,2e-05,4.64527]
[1777266905437,52.49,78387.85,0.0,0.96427,3e-05,4.68936]
[1777266906446,52.49,78381.69,0.0,0.96411,3e-05,4.70559]
[1777266908460,52.48,78379.84,0.0,0.96407,3e-05,4.70959]
[1777266910476,52.48,78396.0,0.0,0.96448,2e-05,4.66681]
[1777266911490,52.48,78415.15,0.0,0.96496,2e-05,4.61662]
[1777266912492,52.48,78418.87,0.0,0.96505,2e-05,4.607]
[1777266913499,52.48,78411.34,0.0,0.96486,2e-05,4.62676]
[1777266914511,52.48,78407.82,0.0,0.96477,2e-05,4.63604]
[1777266915516,52.48,78385.69,0.0,0.96422,3e-05,4.6943]
[1777266916521,52.48,78365.03,0.0,0.9637,3e-05,4.74913]
[1777266917526,52.48,78359.13,0.0,0.96355,3e-05,4.7648]
[1777266918535,52.48,78356.03,0.0,0.96347,3e-05,4.773]
[1777266920566,52.48,78350.5,0.0,0.96333,3e-05,4.78758]
[1777266921568,52.48,78323.17,0.0,0.96262,3e-05,4.86104]
[1777266922574,52.47,78306.43,0.0,0.96221,3e-05,4.90403]
[1777266923586,52.45,78302.11,0.0,0.96216,3e-05,4.90857]
[1777266924587,52.44,78295.46,0.0,0.962,3e-05,4.92493]
[1777266925595,52.43,78295.14,0.0,0.96202,3e-05,4.92374]
[1777266927609,52.42,78289.64,0.0,0.96191,3e-05,4.93494]
[1777266928617,52.39,78284.76,0.0,0.96185,3e-05,4.94066]
[1777266930641,52.34,78291.34,0.0,0.96217,3e-05,4.90766]
[1777266931636,52.34,78265.91,0.0,0.96152,3e-05,4.97345]
[1777266932646,52.31,78270.08,0.0,0.96171,3e-05,4.95375]
[1777266934661,52.26,78279.29,0.0,0.9621,3e-05,4.91326]
[1777266935665,52.26,78260.26,0.0,0.9616,3e-05,4.96487]
[1777266936675,52.26,78253.49,0.0,0.96142,3e-05,4.98318]
[1777266937681,52.25,78250.8,0.0,0.96135,3e-05,4.99021]
[1777266939706,52.25,78229.68,0.0,0.96079,3e-05,5.04806]
[1777266940706,52.25,78244.61,0.0,0.9612,3e-05,5.00598]
[1777266941712,52.25,78252.98,0.0,0.96143,3e-05,4.98233]
[1777266942724,52.25,78241.23,0.0,0.96111,3e-05,5.0145]
[1777266943731,52.24,78233.26,0.0,0.9609,3e-05,5.03621]
[1777266944740,52.24,78247.29,0.0,0.96128,3e-05,4.99726]
[1777266945742,52.23,78275.92,0.0,0.96209,3e-05,4.91404]
[1777266946749,52.23,78256.93,0.0,0.96158,3e-05,4.96599]
[1777266947762,52.23,78242.84,0.0,0.96121,3e-05,5.00463]
[1777266948763,52.23,78235.23,0.0,0.96101,3e-05,5.02534]
[1777266949861,52.22,78235.45,0.0,0.96102,3e-05,5.02425]
[1777266951805,52.22,78208.65,0.0,0.96029,3e-05,5.09831]
[1777266952818,52.22,78205.4,0.0,0.96021,3e-05,5.10686]
[1777266954832,52.22,78210.51,0.0,0.96036,3e-05,5.09128]
[1777266955839,52.21,78197.44,0.0,0.96001,3e-05,5.12751]
[1777266956844,52.21,78195.48,0.0,0.95996,3e-05,5.13241]
[1777266957852,52.19,78201.57,0.0,0.96019,3e-05,5.10881]
[1777266958859,52.19,78196.47,0.0,0.96005,3e-05,5.12259]
[1777266960875,52.18,78187.99,0.0,0.95983,3e-05,5.14529]
[1777266962893,52.16,78167.47,0.0,0.95933,3e-05,5.19597]
[1777266963901,52.15,78149.38,0.0,0.95883,3e-05,5.24586]
[1777266964909,52.14,78130.17,0.0,0.95831,3e-05,5.29855]
[1777266965915,52.13,78120.84,0.0,0.95808,3e-05,5.32205]
[1777266966924,52.12,78132.1,0.0,0.95844,3e-05,5.28555]
[1777266967945,52.11,78152.13,0.0,0.95904,3e-05,5.22461]
[1777266968936,52.1,78136.4,0.0,0.95862,3e-05,5.26748]
[1777266969943,52.1,78123.09,0.0,0.95824,3e-05,5.30563]
[1777266970958,52.08,78140.91,0.0,0.95878,3e-05,5.25054]
[1777266972481,52.08,78160.97,0.0,0.95936,3e-05,5.19254]
[1777266973986,52.08,78166.21,0.0,0.95951,3e-05,5.17741]
[1777266975059,52.08,78176.59,0.0,0.9598,3e-05,5.14773]
[1777266975987,52.08,78163.79,0.0,0.95944,3e-05,5.18388]
[1777266976995,52.08,78135.87,0.0,0.95865,3e-05,5.26394]
[1777266978002,52.07,78147.59,0.0,0.95901,3e-05,5.22736]
[1777266979019,52.07,78159.53,0.0,0.95935,3e-05,5.19295]
[1777266980026,52.07,78160.14,0.0,0.95937,3e-05,5.19103]
[1777266984046,52.07,78137.6,0.0,0.95874,3e-05,5.25473]
[1777266985068,52.07,78120.14,0.0,0.95824,3e-05,5.30517]
[1777266986058,52.05,78110.66,0.0,0.95801,3e-05,5.32827]
[1777266987066,52.05,78105.04,0.0,0.95785,3e-05,5.34463]
[1777266988075,52.04,78096.07,0.0,0.95763,3e-05,5.36657]
[1777266989083,52.04,78090.74,0.0,0.95748,3e-05,5.3817]
[1777266990098,52.03,78071.45,0.0,0.95691,3e-05,5.43782]
[1777266991102,52.02,78026.56,0.0,0.95562,3e-05,5.56483]
[1777266992629,52.01,78013.91,0.0,0.95527,3e-05,5.59957]
[1777266995136,52.0,78034.71,0.0,0.95594,3e-05,5.53345]
[1777266996146,52.0,78040.86,0.0,0.95612,3e-05,5.51487]
[1777266997154,52.0,78046.68,0.0,0.9563,3e-05,5.49734]
[1777266998164,52.0,78076.08,0.0,0.95718,3e-05,5.40969]
[1777266999170,52.0,78102.97,0.0,0.95797,3e-05,5.33058]
[1777267001195,51.99,78112.65,0.0,0.95826,3e-05,5.30167]
[1777267002712,51.99,78149.01,0.0,0.9593,3e-05,5.19649]
[1777267004215,51.99,78152.01,0.0,0.95939,3e-05,5.18758]
[1777267005221,51.99,78158.26,0.0,0.95957,3e-05,5.16942]
[1777267006228,51.99,78165.26,0.0,0.95977,3e-05,5.1492]
[1777267007247,51.99,78170.13,0.0,0.95991,3e-05,5.13511]
[1777267008243,51.99,78198.29,0.0,0.96069,3e-05,5.05482]
[1777267009247,51.98,78207.59,0.0,0.96095,3e-05,5.02826]
[1777267012785,51.99,78214.61,0.0,0.96114,3e-05,5.00891]
[1777267014283,51.99,78224.41,0.0,0.96141,3e-05,4.98171]
[1777267015290,51.99,78204.21,0.0,0.96086,3e-05,5.03828]
[1777267016298,51.99,78198.54,0.0,0.9607,3e-05,5.05426]
[1777267017306,51.99,78196.6,0.0,0.96065,3e-05,5.05975]
[1777267021347,51.99,78192.2,0.0,0.96052,3e-05,5.0722]
[1777267022891,51.99,78139.74,0.0,0.95906,3e-05,5.22113]
[1777267024374,51.98,78110.5,0.0,0.95823,3e-05,5.3052]
[1777267025380,51.98,78121.3,0.0,0.95854,3e-05,5.2739]
[1777267026390,51.98,78135.95,0.0,0.95896,3e-05,5.23133]
[1777267027392,51.98,78152.6,0.0,0.95943,3e-05,5.18343]
[1777267028403,51.98,78126.72,0.0,0.9587,3e-05,5.25769]
[1777267029407,51.98,78092.87,0.0,0.95772,3e-05,5.35545]
[1777267030417,51.98,78066.29,0.0,0.95694,3e-05,5.4335]
[1777267031420,51.98,78045.99,0.0,0.95634,3e-05,5.49379]
[1777267032961,51.98,78029.27,0.0,0.95583,3e-05,5.54355]
[1777267034441,51.98,78035.6,0.0,0.95603,3e-05,5.52452]
[1777267035448,51.98,78047.45,0.0,0.95639,3e-05,5.48845]
[1777267036455,51.98,78057.23,0.0,0.95668,3e-05,5.45945]
[1777267037463,51.98,78060.66,0.0,0.95679,3e-05,5.44872]
[1777267038478,51.97,78074.48,0.0,0.9572,3e-05,5.40743]
[1777267040484,51.97,78080.39,0.0,0.95739,3e-05,5.3891]
[1777267041491,51.97,78092.02,0.0,0.95774,3e-05,5.35418]
[1777267043036,51.97,78106.11,0.0,0.95815,3e-05,5.31274]
[1777267044511,51.97,78105.35,0.0,0.95813,3e-05,5.31467]
[1777267045517,51.97,78115.0,0.0,0.95841,3e-05,5.28636]
[1777267046525,51.96,78114.93,0.0,0.95841,3e-05,5.28601]
[1777267051564,51.96,78089.7,0.0,0.95772,3e-05,5.35476]
[1777267052566,51.96,78089.7,0.0,0.95773,3e-05,5.35397]
[1777267053578,51.95,78092.49,0.0,0.95781,3e-05,5.34536]
[1777267058611,51.95,78100.16,0.0,0.95805,3e-05,5.32122]
[1777267059616,51.95,78110.23,0.0,0.95835,3e-05,5.29111]
[1777267060623,51.94,78115.57,0.0,0.95851,3e-05,5.27528]
[1777267061630,51.94,78117.58,0.0,0.95857,3e-05,5.26913]
[1777267065660,51.94,78139.8,0.0,0.95922,3e-05,5.20332]
[1777267066666,51.94,78151.58,0.0,0.95956,3e-05,5.16884]
[1777267067675,51.93,78154.63,0.0,0.95966,3e-05,5.15943]
[1777267068681,51.93,78144.87,0.0,0.95938,3e-05,5.18719]
[1777267069687,51.93,78148.3,0.0,0.95948,3e-05,5.1772]
[1777267070695,51.93,78134.54,0.0,0.9591,3e-05,5.21592]
[1777267071703,51.93,78137.12,0.0,0.95918,3e-05,5.20773]
[1777267073722,51.92,78129.78,0.0,0.95898,3e-05,5.22785]
[1777267074727,51.92,78078.7,0.0,0.95751,3e-05,5.37548]
[1777267075739,51.92,78065.89,0.0,0.95714,3e-05,5.41264]
[1777267076741,51.92,78048.99,0.0,0.95664,3e-05,5.46204]
[1777267078756,51.91,78057.81,0.0,0.95691,3e-05,5.43529]
[1777267079793,51.91,78051.88,0.0,0.95675,3e-05,5.4516]
[1777267081789,51.91,78067.66,0.0,0.95721,3e-05,5.405]
[1777267082829,51.91,78087.67,0.0,0.9578,3e-05,5.34629]
[1777267083797,51.91,78070.44,0.0,0.9573,3e-05,5.3962]
[1777267084804,51.9,78059.6,0.0,0.957,3e-05,5.42681]
[1777267085810,51.9,78066.76,0.0,0.95721,3e-05,5.40525]
[1777267088831,51.9,78060.06,0.0,0.95703,3e-05,5.42366]
[1777267089838,51.9,78049.45,0.0,0.95672,3e-05,5.45452]
[1777267092864,51.89,78059.82,0.0,0.95704,3e-05,5.42236]
[1777267093867,51.89,78053.34,0.0,0.95685,3e-05,5.44101]
[1777267094874,51.89,78047.62,0.0,0.95669,3e-05,5.45743]
[1777267095880,51.89,78036.28,0.0,0.95635,3e-05,5.49054]
[1777267096892,51.88,78041.92,0.0,0.95653,3e-05,5.47321]
[1777267097903,51.88,78049.02,0.0,0.95674,3e-05,5.45162]
[1777267099911,51.88,78069.94,0.0,0.95737,3e-05,5.38895]
[1777267101934,51.88,78056.62,0.0,0.95699,3e-05,5.4272]
[1777267102937,51.87,78080.58,0.0,0.9577,3e-05,5.35615]
[1777267103959,51.87,78080.58,0.0,0.95771,3e-05,5.35569]
[1777267105970,51.87,78085.94,0.0,0.95787,3e-05,5.33911]
[1777267110002,51.86,78091.12,0.0,0.95804,3e-05,5.32228]
[1777267115043,51.86,78093.88,0.0,0.95816,3e-05,5.30883]
[1777267117074,51.86,78089.39,0.0,0.95804,3e-05,5.32113]
[1777267118070,51.85,78081.73,0.0,0.95782,3e-05,5.34306]
[1777267119081,51.85,78047.12,0.0,0.95681,3e-05,5.44435]
[1777267120148,51.85,78058.18,0.0,0.95714,3e-05,5.41108]
[1777267121103,51.85,78064.61,0.0,0.95733,3e-05,5.39213]
[1777267122111,51.85,78053.06,0.0,0.957,3e-05,5.42508]
[1777267123119,51.84,78043.66,0.0,0.95673,3e-05,5.45229]
[1777267128158,51.84,78044.95,0.0,0.95678,3e-05,5.44684]
[1777267129175,51.84,78050.16,0.0,0.95694,3e-05,5.43083]
[1777267130172,51.83,78058.41,0.0,0.95719,3e-05,5.40593]
[1777267132186,51.83,78042.9,0.0,0.95674,3e-05,5.45067]
[1777267136213,51.82,78053.22,0.0,0.95707,3e-05,5.41767]
[1777267137222,51.82,78066.02,0.0,0.95746,3e-05,5.37938]
[1777267138233,51.82,78069.79,0.0,0.95757,3e-05,5.36782]
[1777267140243,51.82,78070.69,0.0,0.95761,3e-05,5.36425]
[1777267142254,51.81,78060.2,0.0,0.95731,3e-05,5.39418]
[1777267143264,51.81,78057.01,0.0,0.95722,3e-05,5.40308]
[1777267146282,51.81,78065.31,0.0,0.95748,3e-05,5.3771]
[1777267148295,51.8,78057.48,0.0,0.95726,3e-05,5.39921]
[1777267149303,51.8,78056.0,0.0,0.95722,3e-05,5.40306]
[1777267151317,51.8,78077.58,0.0,0.95786,3e-05,5.33862]
[1777267152325,51.8,78077.81,0.0,0.95787,3e-05,5.33754]
[1777267155344,51.79,78071.45,0.0,0.9577,3e-05,5.35492]
[1777267156352,51.79,78062.91,0.0,0.95745,3e-05,5.37958]
[1777267157361,51.79,78055.29,0.0,0.95723,3e-05,5.40156]
[1777267158366,51.79,78050.61,0.0,0.9571,3e-05,5.41486]
[1777267160380,51.78,78050.95,0.0,0.95712,3e-05,5.41278]
[1777267162393,51.78,78057.35,0.0,0.95732,3e-05,5.39283]
[1777267164019,51.78,78065.71,0.0,0.95757,3e-05,5.36723]
[1777267165414,51.78,78070.97,0.0,0.95773,3e-05,5.35132]
[1777267167429,51.77,78058.71,0.0,0.95738,3e-05,5.38648]
[1777267168438,51.77,78058.32,0.0,0.95737,3e-05,5.38713]
[1777267174093,51.77,78052.23,0.0,0.95723,3e-05,5.40062]
[1777267177500,51.77,78061.49,0.0,0.95751,3e-05,5.37278]
[1777267178507,51.76,78062.82,0.0,0.95755,3e-05,5.36839]
[1777267184159,51.76,78051.4,0.0,0.95724,3e-05,5.39919]
[1777267186563,51.75,78049.57,0.0,0.9572,3e-05,5.40355]
[1777267191599,51.74,78052.29,0.0,0.9573,3e-05,5.39291]
[1777267196634,51.73,78054.29,0.0,0.95739,3e-05,5.38445]
[1777267201669,51.73,78049.45,0.0,0.95727,3e-05,5.3962]
[1777267204300,51.72,78041.08,0.0,0.95704,3e-05,5.41936]
[1777267206706,51.72,78022.95,0.0,0.95651,3e-05,5.47213]
[1777267207724,51.72,78012.57,0.0,0.9562,3e-05,5.503]
[1777267208763,51.72,78011.38,0.0,0.95616,3e-05,5.50637]
[1777267210771,51.71,78003.56,0.0,0.95593,3e-05,5.52943]
[1777267211779,51.71,77979.58,0.0,0.95522,3e-05,5.59954]
[1777267212783,51.71,77938.77,0.0,0.95395,3e-05,5.72368]
[1777267213805,51.7,77922.13,0.0,0.95343,3e-05,5.77441]
[1777267214795,51.7,77914.56,0.0,0.95319,3e-05,5.79731]
[1777267215803,51.7,77929.82,0.0,0.95369,3e-05,5.74911]
[1777267216818,51.7,77937.07,0.0,0.95392,3e-05,5.72636]
[1777267217819,51.7,77943.85,0.0,0.95413,3e-05,5.70554]
[1777267218827,51.7,77924.83,0.0,0.95354,3e-05,5.76365]
[1777267219831,51.7,77920.76,0.0,0.95341,3e-05,5.77571]
[1777267222853,51.69,77906.11,0.0,0.95296,3e-05,5.81953]
[1777267223861,51.69,77905.86,0.0,0.95296,3e-05,5.81971]
[1777267225876,51.68,77917.37,0.0,0.95334,3e-05,5.78283]
[1777267226881,51.68,77925.09,0.0,0.95359,3e-05,5.75844]
[1777267227889,51.68,77930.91,0.0,0.95378,3e-05,5.74]
[1777267228924,51.68,77941.63,0.0,0.95412,3e-05,5.70659]
[1777267229910,51.68,77968.3,0.0,0.95495,3e-05,5.62515]
[1777267230968,51.68,77987.43,0.0,0.95555,3e-05,5.56653]
[1777267231920,51.68,78008.3,0.0,0.95621,3e-05,5.50011]
[1777267232941,51.68,78010.93,0.0,0.95629,3e-05,5.49217]
[1777267233935,51.68,78010.34,0.0,0.95627,3e-05,5.4939]
[1777267234940,51.68,78003.57,0.0,0.95607,3e-05,5.51413]
[1777267235947,51.68,77999.82,0.0,0.95596,3e-05,5.52529]
[1777267237969,51.68,77998.83,0.0,0.95593,3e-05,5.52803]
[1777267238972,51.67,78005.14,0.0,0.95612,3e-05,5.50898]
[1777267239975,51.67,78008.72,0.0,0.95623,3e-05,5.49817]
[1777267243002,51.67,78007.13,0.0,0.95618,3e-05,5.50277]
[1777267246058,51.67,78000.45,0.0,0.95599,3e-05,5.52228]
[1777267247069,51.67,77982.1,0.0,0.95543,3e-05,5.57736]
[1777267248082,51.67,77957.94,0.0,0.95469,3e-05,5.65041]
[1777267249079,51.67,77960.2,0.0,0.95476,3e-05,5.6427]
[1777267250087,51.67,77969.09,0.0,0.95504,3e-05,5.61566]
[1777267251100,51.67,77975.66,0.0,0.95525,3e-05,5.59537]
[1777267252099,51.67,77985.51,0.0,0.95555,3e-05,5.56525]
[1777267253107,51.66,77993.66,0.0,0.9558,3e-05,5.5404]
[1777267254115,51.66,77996.69,0.0,0.9559,3e-05,5.53104]
[1777267258141,51.66,78007.4,0.0,0.95623,3e-05,5.49798]
[1777267259149,51.66,78012.94,0.0,0.9564,3e-05,5.48124]
[1777267260156,51.66,78012.16,0.0,0.95638,3e-05,5.48342]
[1777267262209,51.66,78007.08,0.0,0.95623,3e-05,5.49815]
[1777267263211,51.66,77984.47,0.0,0.95554,3e-05,5.56587]
[1777267264200,51.66,77968.94,0.0,0.95507,3e-05,5.61289]
[1777267265207,51.65,77967.56,0.0,0.95503,3e-05,5.61635]
[1777267269250,51.64,77949.27,0.0,0.9545,3e-05,5.66816]
[1777267270298,51.64,77951.22,0.0,0.95457,3e-05,5.66139]
[1777267271304,51.64,77937.71,0.0,0.95415,3e-05,5.70276]
[1777267272304,51.64,77929.9,0.0,0.95391,3e-05,5.72591]
[1777267273308,51.64,77931.05,0.0,0.95395,3e-05,5.72192]
[1777267274319,51.63,77938.41,0.0,0.95419,3e-05,5.69887]
[1777267276328,51.63,77960.71,0.0,0.95489,3e-05,5.62986]
[1777267277337,51.63,77972.21,0.0,0.95525,3e-05,5.59453]
[1777267278345,51.63,77998.68,0.0,0.95606,3e-05,5.51466]
[1777267279350,51.63,78016.68,0.0,0.95661,3e-05,5.46023]
[1777267280363,51.63,78027.73,0.0,0.95694,3e-05,5.42721]
[1777267282370,51.63,78029.47,0.0,0.957,3e-05,5.42194]
[1777267287405,51.63,78033.24,0.0,0.95711,3e-05,5.41048]
[1777267291432,51.63,78039.88,0.0,0.95734,3e-05,5.38719]
[1777267294480,51.63,78033.95,0.0,0.95716,3e-05,5.40471]
[1777267295487,51.63,78009.23,0.0,0.95642,3e-05,5.47823]
[1777267296475,51.62,77997.0,0.0,0.95605,3e-05,5.51474]
[1777267297481,51.62,77998.84,0.0,0.95611,3e-05,5.5091]
[1777267300522,51.62,77991.96,0.0,0.9559,3e-05,5.52948]
[1777267301508,51.62,77990.14,0.0,0.95585,3e-05,5.53482]
[1777267302516,51.62,77979.83,0.0,0.95553,3e-05,5.56579]
[1777267303522,51.62,77978.52,0.0,0.9555,3e-05,5.56956]
[1777267304529,51.62,77986.76,0.0,0.95575,3e-05,5.54449]
[1777267305538,51.62,77999.8,0.0,0.95615,3e-05,5.50512]
[1777267306544,51.62,78003.99,0.0,0.95628,3e-05,5.49248]
[1777267307552,51.62,78015.42,0.0,0.95662,3e-05,5.45814]
[1777267308557,51.62,78016.7,0.0,0.95666,3e-05,5.45422]
[1777267310572,51.62,78022.09,0.0,0.95682,3e-05,5.43796]
[1777267311581,51.62,78021.58,0.0,0.95681,3e-05,5.4394]
[1777267312586,51.62,78016.03,0.0,0.95664,3e-05,5.45586]
[1777267315146,51.62,78012.46,0.0,0.95654,3e-05,5.46618]
[1777267316618,51.62,77990.95,0.0,0.95589,3e-05,5.53055]
[1777267317625,51.62,77993.68,0.0,0.95598,3e-05,5.52211]
[1777267321653,51.61,77982.29,0.0,0.95564,3e-05,5.55555]
[1777267322660,51.61,77978.47,0.0,0.95552,3e-05,5.56683]
[1777267323667,51.61,77969.82,0.0,0.95526,3e-05,5.59275]
[1777267325216,51.61,77972.54,0.0,0.95535,3e-05,5.58406]
[1777267328702,51.61,77953.61,0.0,0.95477,3e-05,5.641]
[1777267329717,51.61,77921.45,0.0,0.95376,3e-05,5.73935]
[1777267330717,51.6,77913.92,0.0,0.95353,3e-05,5.76165]
[1777267331727,51.6,77915.02,0.0,0.95358,3e-05,5.75725]
[1777267333740,51.59,77908.23,0.0,0.95338,3e-05,5.77628]
[1777267335314,51.59,77876.47,0.0,0.95237,3e-05,5.87375]
[1777267336876,51.59,77868.87,0.0,0.95213,3e-05,5.8972]
[1777267337782,51.59,77846.73,0.0,0.95141,3e-05,5.96658]
[1777267339798,51.58,77847.13,0.0,0.95143,3e-05,5.96437]
[1777267340805,51.58,77857.62,0.0,0.95178,3e-05,5.93071]
[1777267341810,51.58,77854.88,0.0,0.95169,3e-05,5.93887]
[1777267343825,51.58,77874.05,0.0,0.95233,3e-05,5.87762]
[1777267345397,51.58,77910.07,0.0,0.9535,3e-05,5.76477]
[1777267346845,51.57,77893.94,0.0,0.95298,3e-05,5.81464]
[1777267347851,51.57,77893.86,0.0,0.95298,3e-05,5.81459]
[1777267348859,51.57,77903.74,0.0,0.9533,3e-05,5.7836]
[1777267349872,51.57,77906.47,0.0,0.95339,3e-05,5.77489]
[1777267350873,51.57,77919.23,0.0,0.9538,3e-05,5.7352]
[1777267351880,51.57,77921.35,0.0,0.95389,3e-05,5.72493]
[1777267353892,51.57,77930.91,0.0,0.9542,3e-05,5.69523]
[1777267355948,51.57,77935.23,0.0,0.95434,3e-05,5.68178]
[1777267356954,51.57,77912.18,0.0,0.95361,3e-05,5.75269]
[1777267357965,51.57,77915.03,0.0,0.9537,3e-05,5.74369]
[1777267358973,51.57,77922.24,0.0,0.95393,3e-05,5.72127]
[1777267359991,51.57,77928.58,0.0,0.95413,3e-05,5.70162]
[1777267360985,51.57,77929.05,0.0,0.95415,3e-05,5.69996]
[1777267364012,51.57,77935.34,0.0,0.95435,3e-05,5.68047]
[1777267365539,51.57,77928.04,0.0,0.95412,3e-05,5.70272]
[1777267367028,51.57,77919.52,0.0,0.95385,3e-05,5.72885]
[1777267368034,51.56,77915.11,0.0,0.95372,3e-05,5.74231]
[1777267369042,51.56,77906.57,0.0,0.95345,3e-05,5.76856]
[1777267370050,51.56,77904.37,0.0,0.95338,3e-05,5.77516]
[1777267372062,51.56,77887.72,0.0,0.95285,3e-05,5.82619]
[1777267373086,51.56,77877.51,0.0,0.95252,3e-05,5.85809]
[1777267374080,51.56,77879.15,0.0,0.95258,3e-05,5.8526]
[1777267375609,51.56,77894.64,0.0,0.95308,3e-05,5.80407]
[1777267377098,51.56,77898.06,0.0,0.95319,3e-05,5.79317]
[1777267379113,51.56,77892.84,0.0,0.95303,3e-05,5.80887]
[1777267380119,51.56,77885.64,0.0,0.9528,3e-05,5.83148]
[1777267381126,51.56,77875.84,0.0,0.95248,3e-05,5.86224]
[1777267382136,51.56,77861.19,0.0,0.952,3e-05,5.90786]
[1777267383158,51.55,77853.91,0.0,0.95177,3e-05,5.93036]
[1777267384155,51.55,77844.77,0.0,0.95148,3e-05,5.95822]
[1777267385162,51.55,77835.57,0.0,0.95117,3e-05,5.98738]
[1777267386173,51.55,77840.43,0.0,0.95134,3e-05,5.97139]
[1777267387179,51.55,77834.48,0.0,0.95115,3e-05,5.98971]
[1777267388185,51.54,77862.89,0.0,0.9521,3e-05,5.89892]
[1777267391217,51.54,77848.75,0.0,0.95164,3e-05,5.94261]
[1777267392212,51.54,77863.87,0.0,0.95214,3e-05,5.89493]
[1777267393220,51.54,77871.38,0.0,0.95238,3e-05,5.87136]
[1777267394227,51.54,77873.29,0.0,0.95244,3e-05,5.86543]
[1777267396257,51.54,77889.41,0.0,0.95297,3e-05,5.81491]
[1777267398276,51.54,77902.9,0.0,0.9534,3e-05,5.77292]
[1777267399277,51.54,77909.76,0.0,0.95362,3e-05,5.75148]
[1777267404313,51.54,77913.47,0.0,0.95375,3e-05,5.73907]
[1777267409348,51.54,77903.29,0.0,0.95342,3e-05,5.77099]
[1777267410356,51.54,77895.55,0.0,0.95317,3e-05,5.79525]
[1777267411364,51.54,77898.26,0.0,0.95328,3e-05,5.78345]
[1777267412370,51.54,77906.24,0.0,0.95353,3e-05,5.75891]
[1777267413377,51.54,77914.51,0.0,0.95379,3e-05,5.73359]
[1777267414387,51.54,77913.26,0.0,0.95375,3e-05,5.73774]
[1777267419421,51.55,77914.56,0.0,0.95378,3e-05,5.73516]
[1777267421514,51.55,77923.12,0.0,0.95404,3e-05,5.70933]
[1777267422441,51.56,77894.36,0.0,0.95309,3e-05,5.80233]
[1777267423448,51.56,77883.98,0.0,0.95275,3e-05,5.83492]
[1777267424455,51.56,77882.96,0.0,0.95272,3e-05,5.8383]
[1777267427478,51.57,77889.63,0.0,0.95292,3e-05,5.8181]
[1777267430498,51.57,77895.89,0.0,0.95312,3e-05,5.79933]
[1777267431506,51.57,77910.94,0.0,0.9536,3e-05,5.75292]
[1777267432512,51.57,77919.87,0.0,0.95388,3e-05,5.72569]
[1777267433523,51.57,77928.89,0.0,0.95416,3e-05,5.6983]
[1777267434524,51.57,77924.87,0.0,0.95403,3e-05,5.71102]
[1777267436543,51.57,77918.16,0.0,0.95381,3e-05,5.73241]
[1777267438557,51.58,77925.78,0.0,0.95404,3e-05,5.70968]
[1777267439559,51.58,77932.04,0.0,0.95423,3e-05,5.69084]
[1777267440566,51.58,77933.6,0.0,0.95428,3e-05,5.68649]
[1777267445601,51.58,77939.22,0.0,0.95446,3e-05,5.66884]
[1777267447629,51.58,77926.87,0.0,0.95407,3e-05,5.70656]
[1777267448628,51.58,77923.49,0.0,0.95397,3e-05,5.71682]
[1777267449634,51.58,77917.48,0.0,0.95378,3e-05,5.73563]
[1777267450641,51.58,77911.42,0.0,0.95358,3e-05,5.75469]
[1777267451648,51.58,77912.88,0.0,0.95362,3e-05,5.75048]
[1777267453661,51.58,77922.37,0.0,0.95392,3e-05,5.72183]
[1777267454670,51.58,77925.26,0.0,0.95401,3e-05,5.71329]
[1777267455680,51.58,77916.7,0.0,0.95373,3e-05,5.74005]
[1777267456683,51.59,77915.61,0.0,0.95369,3e-05,5.74374]
[1777267457691,51.59,77920.97,0.0,0.95386,3e-05,5.72753]
[1777267458710,51.59,77924.39,0.0,0.95396,3e-05,5.71735]
[1777267460711,51.59,77932.96,0.0,0.95423,3e-05,5.69176]
[1777267461719,51.59,77938.99,0.0,0.95441,3e-05,5.6736]
[1777267462725,51.59,77948.78,0.0,0.95472,3e-05,5.64357]
[1777267463731,51.59,77946.18,0.0,0.95464,3e-05,5.65146]
[1777267466751,51.59,77953.76,0.0,0.95488,3e-05,5.62814]
[1777267467759,51.59,77956.38,0.0,0.95496,3e-05,5.62015]
[1777267469774,51.59,77950.38,0.0,0.95477,3e-05,5.63887]
[1777267474810,51.6,77958.51,0.0,0.95502,3e-05,5.61278]
[1777267476823,51.6,77964.16,0.0,0.95519,3e-05,5.59613]
[1777267477832,51.6,77978.01,0.0,0.95562,3e-05,5.55425]
[1777267478837,51.6,77980.8,0.0,0.9557,3e-05,5.54596]
[1777267479844,51.6,77985.98,0.0,0.95586,3e-05,5.53048]
[1777267481859,51.6,77992.0,0.0,0.95604,3e-05,5.51272]
[1777267483871,51.6,77996.11,0.0,0.95616,3e-05,5.50078]
[1777267488907,51.61,77997.69,0.0,0.9562,3e-05,5.49711]
[1777267493945,51.61,77985.59,0.0,0.95582,3e-05,5.53455]
[1777267494949,51.61,77987.15,0.0,0.95587,3e-05,5.53001]
[1777267496620,51.61,77996.25,0.0,0.95614,3e-05,5.503]
[1777267499984,51.62,78000.35,0.0,0.95626,3e-05,5.49133]
[1777267504017,51.62,77993.36,0.0,0.95604,3e-05,5.5132]
[1777267509049,51.62,77997.04,0.0,0.95614,3e-05,5.50307]
[1777267513078,51.62,77991.29,0.0,0.95596,3e-05,5.52108]
[1777267514087,51.62,77984.73,0.0,0.95576,3e-05,5.54099]
[1777267515095,51.62,77984.92,0.0,0.95576,3e-05,5.54055]
[1777267516771,51.63,77961.93,0.0,0.95505,3e-05,5.61027]
[1777267518113,51.63,77944.2,0.0,0.9545,3e-05,5.66447]
[1777267519120,51.63,77945.79,0.0,0.95455,3e-05,5.65954]
[1777267521134,51.62,77939.37,0.0,0.95435,3e-05,5.67906]
[1777267524156,51.62,77944.63,0.0,0.95452,3e-05,5.66269]
[1777267525163,51.62,77943.3,0.0,0.95448,3e-05,5.66669]
[1777267530198,51.62,77941.11,0.0,0.95441,3e-05,5.67304]
[1777267532211,51.62,77930.7,0.0,0.95411,3e-05,5.70126]
[1777267533218,51.62,77927.35,0.0,0.95401,3e-05,5.71143]
[1777267536240,51.62,77926.11,0.0,0.95397,3e-05,5.7148]
[1777267540268,51.62,77931.19,0.0,0.95414,3e-05,5.69862]
[1777267542284,51.62,77903.24,0.0,0.95325,3e-05,5.78463]
[1777267543290,51.62,77889.96,0.0,0.95283,3e-05,5.82564]
[1777267544311,51.62,77889.84,0.0,0.95283,3e-05,5.82567]
[1777267549333,51.61,77889.94,0.0,0.95285,3e-05,5.82369]
[1777267551373,51.61,77881.63,0.0,0.95259,3e-05,5.84897]
[1777267552364,51.61,77850.22,0.0,0.95157,3e-05,5.94728]
[1777267553373,51.6,77845.0,0.0,0.9514,3e-05,5.96271]
[1777267554382,51.6,77850.75,0.0,0.9516,3e-05,5.94402]
[1777267559412,51.6,77851.34,0.0,0.95163,3e-05,5.94053]
[1777267563440,51.6,77841.37,0.0,0.95131,3e-05,5.97202]
[1777267565454,51.6,77834.02,0.0,0.95106,3e-05,5.99528]
[1777267566460,51.6,77840.44,0.0,0.95128,3e-05,5.97484]
[1777267569482,51.59,77850.9,0.0,0.95163,3e-05,5.94131]
[1777267570495,51.59,77867.32,0.0,0.95217,3e-05,5.88927]
[1777267573518,51.59,77854.9,0.0,0.95177,3e-05,5.92764]
[1777267574520,51.59,77839.94,0.0,0.95128,3e-05,5.97491]
[1777267577542,51.59,77847.64,0.0,0.95153,3e-05,5.95008]
[1777267579555,51.59,77858.01,0.0,0.95188,3e-05,5.91658]
[1777267581570,51.58,77868.42,0.0,0.95223,3e-05,5.8832]
[1777267584592,51.58,77858.47,0.0,0.95192,3e-05,5.91334]
[1777267585598,51.58,77855.29,0.0,0.95182,3e-05,5.92292]
[1777267590634,51.57,77856.01,0.0,0.95186,3e-05,5.91847]
[1777267594663,51.57,77861.47,0.0,0.95208,3e-05,5.89647]
[1777267599700,51.56,77866.71,0.0,0.95227,3e-05,5.8781]
[1777267604734,51.56,77868.04,0.0,0.95233,3e-05,5.87213]
[1777267609770,51.55,77873.73,0.0,0.95253,3e-05,5.85258]
[1777267610777,51.55,77880.78,0.0,0.95277,3e-05,5.83024]
[1777267611784,51.55,77882.91,0.0,0.95284,3e-05,5.82331]
[1777267616818,51.55,77889.72,0.0,0.95307,3e-05,5.8008]
[1777267617826,51.54,77895.45,0.0,0.95326,3e-05,5.78276]
[1777267618832,51.54,77897.81,0.0,0.95333,3e-05,5.77523]
[1777267621854,51.54,77911.59,0.0,0.95378,3e-05,5.73198]
[1777267622861,51.54,77915.62,0.0,0.95391,3e-05,5.71942]
[1777267624874,51.54,77917.02,0.0,0.95395,3e-05,5.71489]
[1777267625883,51.54,77922.45,0.0,0.95413,3e-05,5.69807]
[1777267626888,51.54,77947.81,0.0,0.95492,3e-05,5.62033]
[1777267627896,51.54,77948.35,0.0,0.95494,3e-05,5.61874]
[1777267632930,51.54,77952.43,0.0,0.95506,3e-05,5.60657]
[1777267633938,51.54,77961.38,0.0,0.95534,3e-05,5.57945]
[1777267634945,51.54,77954.69,0.0,0.95513,3e-05,5.5999]
[1777267635952,51.54,77954.69,0.0,0.95513,3e-05,5.59998]
[1777267636959,51.54,77946.25,0.0,0.95487,3e-05,5.62578]
[1777267637966,51.54,77949.11,0.0,0.95496,3e-05,5.61711]
[1777267639979,51.54,77954.89,0.0,0.95513,3e-05,5.59967]
[1777267644034,51.54,77959.94,0.0,0.95529,3e-05,5.5847]
[1777267645035,51.54,77952.96,0.0,0.95507,3e-05,5.60591]
[1777267646042,51.54,77896.29,0.0,0.95328,3e-05,5.78012]
[1777267647050,51.54,77894.65,0.0,0.95323,3e-05,5.78521]
[1777267648057,51.54,77905.6,0.0,0.95358,3e-05,5.75104]
[1777267649064,51.54,77912.32,0.0,0.9538,3e-05,5.73011]
[1777267650070,51.54,77913.77,0.0,0.95385,3e-05,5.7255]
[1777267654098,51.54,77920.97,0.0,0.9541,3e-05,5.70018]
[1777267655106,51.54,77929.21,0.0,0.95436,3e-05,5.67477]
[1777267656112,51.54,77935.82,0.0,0.95456,3e-05,5.65447]
[1777267657809,51.54,77941.26,0.0,0.95473,3e-05,5.63782]
[1777267663162,51.54,77941.63,0.0,0.95475,3e-05,5.63674]
[1777267668196,51.54,77945.5,0.0,0.95486,3e-05,5.62501]
[1777267671217,51.54,77947.13,0.0,0.95491,3e-05,5.62019]
[1777267675245,51.55,77952.61,0.0,0.95508,3e-05,5.60375]
[1777267677955,51.55,77954.78,0.0,0.95515,3e-05,5.59745]
[1777267682295,51.55,77963.76,0.0,0.95542,3e-05,5.57067]
[1777267685316,51.55,77968.98,0.0,0.95557,3e-05,5.55536]
[1777267688025,51.55,77977.94,0.0,0.95584,3e-05,5.52883]
[1777267690350,51.55,77972.01,0.0,0.95566,3e-05,5.54711]
[1777267695387,51.56,77969.74,0.0,0.95558,3e-05,5.55477]
[1777267699414,51.56,77976.52,0.0,0.95578,3e-05,5.53496]
[1777267701428,51.56,77983.18,0.0,0.95598,3e-05,5.51527]
[1777267705457,51.56,77984.96,0.0,0.95603,3e-05,5.51077]
[1777267709502,51.56,77961.48,0.0,0.9553,3e-05,5.58263]
[1777267710509,51.56,77952.54,0.0,0.95502,3e-05,5.60989]
[1777267711516,51.57,77950.9,0.0,0.955,3e-05,5.61142]
[1777267716551,51.57,77954.67,0.0,0.95511,3e-05,5.60021]
[1777267721590,51.57,77954.21,0.0,0.95509,3e-05,5.60198]
[1777267723603,51.57,77946.93,0.0,0.95486,3e-05,5.62427]
[1777267727631,51.57,77943.94,0.0,0.95477,3e-05,5.63349]
[1777267728635,51.57,77938.75,0.0,0.95461,3e-05,5.64936]
[1777267731660,51.57,77939.94,0.0,0.95465,3e-05,5.6457]
[1777267736693,51.57,77940.91,0.0,0.95468,3e-05,5.64264]
[1777267737699,51.57,77927.19,0.0,0.95425,3e-05,5.68464]
[1777267738708,51.57,77924.28,0.0,0.95416,3e-05,5.69348]
[1777267742737,51.57,77918.07,0.0,0.95396,3e-05,5.7121]
[1777267745756,51.56,77923.44,0.0,0.95414,3e-05,5.69502]
[1777267747770,51.56,77911.48,0.0,0.95376,3e-05,5.73157]
[1777267749787,51.56,77906.06,0.0,0.9536,3e-05,5.74791]
[1777267750794,51.56,77899.51,0.0,0.95339,3e-05,5.7682]
[1777267751799,51.56,77896.82,0.0,0.9533,3e-05,5.77696]
[1777267753816,51.56,77886.24,0.0,0.95295,3e-05,5.8102]
[1777267757840,51.57,77891.35,0.0,0.95311,3e-05,5.79494]
[1777267762875,51.57,77894.35,0.0,0.95321,3e-05,5.7856]
[1777267763881,51.57,77903.38,0.0,0.9535,3e-05,5.75733]
[1777267764889,51.56,77910.02,0.0,0.95371,3e-05,5.73659]
[1777267765896,51.56,77908.29,0.0,0.95366,3e-05,5.74176]
[1777267766902,51.56,77902.21,0.0,0.95347,3e-05,5.76039]
[1777267767909,51.56,77899.51,0.0,0.95338,3e-05,5.76855]
[1777267770931,51.56,77894.93,0.0,0.95324,3e-05,5.78206]
[1777267775966,51.56,77889.4,0.0,0.95311,3e-05,5.79444]
[1777267777980,51.56,77884.58,0.0,0.95295,3e-05,5.80933]
[1777267781003,51.56,77892.32,0.0,0.9532,3e-05,5.78526]
[1777267782014,51.56,77902.65,0.0,0.95353,3e-05,5.75296]
[1777267783017,51.55,77902.65,0.0,0.95354,3e-05,5.75275]
[1777267784024,51.55,77884.56,0.0,0.95296,3e-05,5.80872]
[1777267785032,51.55,77884.62,0.0,0.95296,3e-05,5.80823]
[1777267788054,51.55,77890.14,0.0,0.95315,3e-05,5.79017]
[1777267793087,51.55,77892.17,0.0,0.95323,3e-05,5.78254]
[1777267795102,51.54,77885.07,0.0,0.953,3e-05,5.80412]
[1777267798125,51.54,77878.22,0.0,0.95279,3e-05,5.82463]
[1777267799131,51.54,77848.82,0.0,0.95183,3e-05,5.91703]
[1777267800142,51.54,77840.9,0.0,0.95157,3e-05,5.94205]
[1777267801156,51.54,77837.04,0.0,0.95144,3e-05,5.95423]
[1777267802154,51.54,77828.92,0.0,0.95118,3e-05,5.97992]
[1777267803167,51.54,77828.1,0.0,0.95115,3e-05,5.98243]
[1777267808202,51.54,77818.24,0.0,0.95083,3e-05,6.01324]
[1777267809209,51.54,77811.0,0.0,0.95058,3e-05,6.03656]
[1777267810217,51.54,77805.24,0.0,0.95039,3e-05,6.05515]
[1777267814247,51.54,77794.64,0.0,0.95002,3e-05,6.08974]
[1777267815252,51.54,77804.54,0.0,0.95036,3e-05,6.0581]
[1777267817266,51.54,77804.14,0.0,0.95034,3e-05,6.05968]
[1777267819285,51.54,77800.04,0.0,0.9502,3e-05,6.07311]
[1777267820286,51.55,77781.32,0.0,0.94956,3e-05,6.13347]
[1777267821293,51.55,77778.0,0.0,0.94945,3e-05,6.14423]
[1777267823309,51.55,77747.87,0.0,0.94841,3e-05,6.24208]
[1777267824316,51.55,77744.09,0.0,0.94828,3e-05,6.25432]
[1777267827337,51.54,77741.36,0.0,0.94819,3e-05,6.26267]
[1777267830366,51.54,77735.29,0.0,0.94798,3e-05,6.28236]
[1777267831365,51.54,77728.41,0.0,0.94777,4e-05,6.30086]
[1777267833409,51.54,77732.89,0.0,0.94793,4e-05,6.28569]
[1777267835405,51.54,77730.71,0.0,0.94786,4e-05,6.29223]
[1777267836413,51.54,77737.2,0.0,0.94809,3e-05,6.27097]
[1777267837417,51.54,77738.07,0.0,0.94812,3e-05,6.26779]
[1777267839101,51.54,77732.67,0.0,0.94794,4e-05,6.28525]
[1777267839431,51.54,77732.67,0.0,0.94794,4e-05,6.28507]
[1777267844467,51.53,77739.06,0.0,0.94817,3e-05,6.26337]
[1777267845479,51.53,77745.88,0.0,0.94841,3e-05,6.24083]
[1777267846485,51.53,77755.36,0.0,0.94874,3e-05,6.20988]
[1777267847491,51.53,77761.58,0.0,0.94895,3e-05,6.18964]
[1777267849181,51.53,77769.82,0.0,0.94924,3e-05,6.16292]
[1777267849506,51.53,77770.1,0.0,0.94925,3e-05,6.16203]
[1777267850513,51.53,77793.03,0.0,0.95003,3e-05,6.08809]
[1777267851519,51.53,77805.52,0.0,0.95045,3e-05,6.04804]
[1777267852527,51.53,77810.95,0.0,0.95063,3e-05,6.03102]
[1777267853533,51.53,77811.47,0.0,0.95064,3e-05,6.02982]
[1777267855548,51.54,77818.66,0.0,0.95088,3e-05,6.00711]
[1777267856555,51.54,77821.44,0.0,0.95097,3e-05,5.99853]
[1777267859254,51.54,77760.84,0.0,0.94891,3e-05,6.19349]
[1777267859580,51.54,77760.84,0.0,0.94892,3e-05,6.19299]
[1777267861595,51.53,77766.69,0.0,0.94913,3e-05,6.17303]
[1777267866630,51.52,77748.52,0.0,0.94853,3e-05,6.22971]
[1777267871665,51.52,77753.87,0.0,0.94874,3e-05,6.20955]
[1777267874687,51.51,77761.34,0.0,0.94901,3e-05,6.18421]
[1777267875695,51.51,77767.47,0.0,0.94922,3e-05,6.16433]
[1777267876701,51.51,77780.37,0.0,0.94966,3e-05,6.12269]
[1777267877711,51.51,77786.19,0.0,0.94986,3e-05,6.10403]
[1777267878715,51.51,77798.77,0.0,0.95028,3e-05,6.06377]
[1777267879724,51.51,77809.04,0.0,0.95063,3e-05,6.03112]
[1777267884759,51.52,77808.72,0.0,0.9506,3e-05,6.03315]
[1777267887778,51.52,77815.07,0.0,0.95081,3e-05,6.01355]
[1777267889792,51.52,77825.26,0.0,0.95114,3e-05,5.98164]
[1777267890799,51.52,77833.27,0.0,0.95141,3e-05,5.95654]
[1777267892812,51.52,77842.87,0.0,0.95174,3e-05,5.92327]
[1777267896842,51.53,77852.93,0.0,0.95206,3e-05,5.89314]
[1777267898857,51.53,77859.99,0.0,0.95228,3e-05,5.87186]
[1777267903892,51.54,77847.53,0.0,0.95185,3e-05,5.91329]
[1777267906912,51.54,77843.14,0.0,0.95169,3e-05,5.92827]
[1777267910941,51.55,77855.62,0.0,0.95209,3e-05,5.89045]
[1777267911948,51.55,77861.54,0.0,0.95228,3e-05,5.87231]
[1777267912960,51.55,77854.24,0.0,0.95203,3e-05,5.89567]
[1777267913962,51.55,77847.08,0.0,0.95179,3e-05,5.91861]
[1777267917992,51.56,77857.75,0.0,0.95213,3e-05,5.88667]
[1777267922019,51.56,77848.93,0.0,0.95182,3e-05,5.91615]
[1777267927054,51.57,77849.51,0.0,0.95182,3e-05,5.91631]
[1777267929071,51.57,77852.54,0.0,0.95191,3e-05,5.9076]
[1777267934108,51.58,77851.82,0.0,0.95187,3e-05,5.912]
[1777267935112,51.58,77839.97,0.0,0.95147,3e-05,5.94984]
[1777267936118,51.58,77839.97,0.0,0.95147,3e-05,5.95019]
[1777267941154,51.59,77848.72,0.0,0.95174,3e-05,5.92437]
[1777267944176,51.59,77842.13,0.0,0.95151,3e-05,5.94642]
[1777267946194,51.59,77836.01,0.0,0.9513,3e-05,5.96654]
[1777267947198,51.6,77834.57,0.0,0.95125,3e-05,5.97145]
[1777267950221,51.6,77829.96,0.0,0.95108,3e-05,5.98704]
[1777267952233,51.6,77835.91,0.0,0.9513,3e-05,5.96516]
[1777267953239,51.6,77848.24,0.0,0.95171,3e-05,5.92653]
[1777267954247,51.6,77846.47,0.0,0.95164,3e-05,5.93252]
[1777267959282,51.61,77842.57,0.0,0.95149,3e-05,5.94677]
[1777267960288,51.61,77833.4,0.0,0.95119,3e-05,5.97617]
[1777267961298,51.61,77831.53,0.0,0.95112,3e-05,5.98242]
[1777267964323,51.61,77806.97,0.0,0.95029,3e-05,6.06158]
[1777267965330,51.61,77802.38,0.0,0.95013,3e-05,6.07646]
[1777267967345,51.62,77812.45,0.0,0.95047,3e-05,6.04459]
[1777267968354,51.62,77824.49,0.0,0.95087,3e-05,6.0067]
[1777267969358,51.62,77832.36,0.0,0.95113,3e-05,5.9817]
[1777267970366,51.62,77832.02,0.0,0.95111,3e-05,5.9834]
[1777267973386,51.62,77825.69,0.0,0.95089,3e-05,6.00439]
[1777267978421,51.63,77825.66,0.0,0.95088,3e-05,6.00578]
[1777267983456,51.63,77825.86,0.0,0.95087,3e-05,6.00646]
[1777267987489,51.63,77818.27,0.0,0.95061,3e-05,6.03167]
[1777267988496,51.63,77798.5,0.0,0.94994,3e-05,6.09503]
[1777267991517,51.64,77804.52,0.0,0.95014,3e-05,6.07613]
[1777267994538,51.64,77815.43,0.0,0.9505,3e-05,6.04176]
[1777267995544,51.64,77822.98,0.0,0.95075,3e-05,6.01793]
[1777268000581,51.64,77820.71,0.0,0.95066,3e-05,6.0263]
[1777268005616,51.65,77811.2,0.0,0.95033,3e-05,6.05764]
[1777268010651,51.65,77813.11,0.0,0.95039,3e-05,6.05233]
[1777268011658,51.65,77818.96,0.0,0.95061,3e-05,6.03022]
[1777268013672,51.65,77824.35,0.0,0.95079,3e-05,6.01351]
[1777268015689,51.65,77835.99,0.0,0.95117,3e-05,5.9771]
[1777268018706,51.65,77845.03,0.0,0.95146,3e-05,5.94941]
[1777268022736,51.66,77849.12,0.0,0.95158,3e-05,5.93787]
[1777268025757,51.66,77853.82,0.0,0.95172,3e-05,5.92414]
[1777268030792,51.67,77857.28,0.0,0.95182,3e-05,5.91523]
[1777268034820,51.67,77860.83,0.0,0.95192,3e-05,5.90553]
[1777268038850,51.68,77865.6,0.0,0.95206,3e-05,5.89177]
[1777268040863,51.68,77870.35,0.0,0.95222,3e-05,5.87709]
[1777268042876,51.68,77863.39,0.0,0.95199,3e-05,5.8991]
[1777268047912,51.68,77865.46,0.0,0.95205,3e-05,5.89297]
[1777268048919,51.68,77871.81,0.0,0.95226,3e-05,5.87319]
[1777268049925,51.68,77864.48,0.0,0.95202,3e-05,5.89626]
[1777268050935,51.68,77859.03,0.0,0.95184,3e-05,5.91344]
[1777268055973,51.68,77860.7,0.0,0.95189,3e-05,5.90849]
[1777268056975,51.68,77866.39,0.0,0.95207,3e-05,5.89071]
[1777268062010,51.68,77871.29,0.0,0.95223,3e-05,5.87587]
[1777268067045,51.69,77870.3,0.0,0.95219,3e-05,5.87951]
[1777268072082,51.69,77868.08,0.0,0.95214,3e-05,5.88337]
[1777268073088,51.69,77854.47,0.0,0.95169,3e-05,5.92617]
[1777268076109,51.69,77860.92,0.0,0.9519,3e-05,5.90599]
[1777268078124,51.69,77870.97,0.0,0.95223,3e-05,5.87465]
[1777268081143,51.69,77863.24,0.0,0.95198,3e-05,5.89919]
[1777268086179,51.69,77860.36,0.0,0.95188,3e-05,5.90858]
[1777268091214,51.69,77857.11,0.0,0.95177,3e-05,5.91914]
[1777268096248,51.69,77853.18,0.0,0.95164,3e-05,5.93178]
[1777268100276,51.69,77860.29,0.0,0.95187,3e-05,5.90958]
[1777268101284,51.69,77861.53,0.0,0.95191,3e-05,5.90577]
[1777268104304,51.7,77856.24,0.0,0.95173,3e-05,5.92303]
[1777268106331,51.7,77827.98,0.0,0.95078,3e-05,6.01327]
[1777268107335,51.7,77816.66,0.0,0.9504,3e-05,6.04959]
[1777268108343,51.7,77814.24,0.0,0.95032,3e-05,6.05752]
[1777268109359,51.7,77803.41,0.0,0.94995,3e-05,6.09237]
[1777268110365,51.7,77789.22,0.0,0.94947,3e-05,6.13809]
[1777268111367,51.7,77787.91,0.0,0.94942,3e-05,6.14237]
[1777268112379,51.7,77775.29,0.0,0.94899,3e-05,6.18316]
[1777268113380,51.7,77775.49,0.0,0.949,3e-05,6.1825]
[1777268117408,51.7,77745.14,0.0,0.94795,3e-05,6.28109]
[1777268118417,51.7,77738.37,0.0,0.94771,4e-05,6.30306]
[1777268119423,51.7,77738.91,0.0,0.94773,4e-05,6.30109]
[1777268124466,51.7,77738.39,0.0,0.94772,4e-05,6.30176]
[1777268126473,51.69,77727.86,0.0,0.94736,4e-05,6.33584]
[1777268127480,51.69,77725.98,0.0,0.9473,4e-05,6.34174]
[1777268130501,51.69,77720.64,0.0,0.94712,4e-05,6.35843]
[1777268131508,51.69,77713.31,0.0,0.94689,4e-05,6.37855]
[1777268132514,51.69,77710.93,0.0,0.94681,4e-05,6.38606]
[1777268134536,51.69,77705.21,0.0,0.94661,4e-05,6.40425]
[1777268136554,51.68,77697.39,0.0,0.94634,4e-05,6.42939]
[1777268137560,51.68,77718.16,0.0,0.94708,4e-05,6.36032]
[1777268138569,51.68,77722.26,0.0,0.94723,4e-05,6.34651]
[1777268142594,51.68,77715.41,0.0,0.947,4e-05,6.36756]
[1777268144607,51.68,77722.48,0.0,0.94726,4e-05,6.34368]
[1777268149642,51.67,77729.54,0.0,0.94752,4e-05,6.31907]
[1777268151336,51.67,77739.5,0.0,0.94788,3e-05,6.28619]
[1777268152664,51.67,77750.88,0.0,0.94828,3e-05,6.24863]
[1777268155684,51.67,77730.77,0.0,0.94758,4e-05,6.31376]
[1777268158705,51.66,77742.99,0.0,0.94802,3e-05,6.27306]
[1777268162735,51.66,77749.53,0.0,0.94825,3e-05,6.25101]
[1777268164747,51.66,77755.4,0.0,0.94846,3e-05,6.2316]
[1777268166763,51.66,77761.88,0.0,0.94869,3e-05,6.21033]
[1777268169783,51.66,77753.65,0.0,0.9484,3e-05,6.23671]
[1777268171478,51.66,77761.25,0.0,0.94867,3e-05,6.21188]
[1777268172810,51.66,77764.68,0.0,0.94879,3e-05,6.20055]
[1777268174819,51.66,77774.76,0.0,0.94914,3e-05,6.16776]
[1777268175824,51.66,77774.76,0.0,0.94914,3e-05,6.16772]
[1777268177840,51.66,77782.19,0.0,0.94939,3e-05,6.14373]
[1777268181548,51.66,77727.83,0.0,0.94751,4e-05,6.32057]
[1777268181873,51.66,77727.83,0.0,0.94751,4e-05,6.32029]
[1777268182879,51.66,77721.62,0.0,0.94729,4e-05,6.34039]
[1777268185902,51.65,77716.44,0.0,0.94712,4e-05,6.35687]
[1777268188928,51.65,77708.44,0.0,0.94683,4e-05,6.38347]
[1777268189932,51.65,77702.81,0.0,0.94663,4e-05,6.4021]
[1777268191618,51.65,77709.77,0.0,0.94691,4e-05,6.37538]
[1777268192953,51.66,77717.79,0.0,0.94719,4e-05,6.34906]
[1777268196032,51.65,77722.86,0.0,0.94738,4e-05,6.33173]
[1777268196995,51.65,77681.32,0.0,0.9459,4e-05,6.4689]
[1777268198005,51.65,77656.03,0.0,0.94498,4e-05,6.55297]
[1777268199013,51.65,77651.23,0.0,0.94481,4e-05,6.56855]
[1777268200022,51.65,77672.88,0.0,0.94561,4e-05,6.49542]
[1777268201698,51.64,77682.39,0.0,0.94596,4e-05,6.46287]
[1777268203045,51.64,77673.04,0.0,0.94563,4e-05,6.49321]
[1777268204050,51.64,77659.88,0.0,0.94515,4e-05,6.53726]
[1777268205153,51.64,77644.63,0.0,0.94459,4e-05,6.58853]
[1777268206122,51.64,77631.4,0.0,0.94411,4e-05,6.63321]
[1777268207241,51.64,77622.07,0.0,0.94377,4e-05,6.66373]
[1777268208168,51.64,77611.18,0.0,0.94336,4e-05,6.70075]
[1777268209234,51.64,77620.85,0.0,0.94373,4e-05,6.66787]
[1777268210201,51.64,77668.77,0.0,0.94549,4e-05,6.50639]
[1777268212182,51.63,77675.38,0.0,0.94574,4e-05,6.48289]
[1777268213183,51.63,77670.95,0.0,0.94559,4e-05,6.49669]
[1777268215197,51.63,77669.28,0.0,0.94554,4e-05,6.50115]
[1777268218218,51.62,77688.71,0.0,0.94626,4e-05,6.43472]
[1777268219229,51.62,77693.77,0.0,0.94645,4e-05,6.41748]
[1777268220231,51.62,77705.49,0.0,0.94687,4e-05,6.37826]
[1777268221238,51.62,77714.65,0.0,0.9472,4e-05,6.34768]
[1777268222245,51.62,77715.19,0.0,0.94722,4e-05,6.3456]
[1777268223253,51.62,77707.19,0.0,0.94694,4e-05,6.37168]
[1777268224259,51.61,77706.07,0.0,0.94691,4e-05,6.37504]
[1777268225266,51.61,77730.12,0.0,0.94776,4e-05,6.29554]
[1777268226274,51.61,77735.35,0.0,0.94795,3e-05,6.27818]
[1777268231311,51.61,77732.45,0.0,0.94786,4e-05,6.28663]
[1777268232317,51.61,77705.59,0.0,0.94691,4e-05,6.37477]
[1777268233323,51.61,77692.92,0.0,0.94646,4e-05,6.41636]
[1777268234331,51.61,77694.25,0.0,0.94651,4e-05,6.41152]
[1777268236345,51.6,77705.21,0.0,0.94691,4e-05,6.37442]
[1777268237356,51.6,77700.31,0.0,0.94674,4e-05,6.39027]
[1777268239369,51.6,77690.64,0.0,0.9464,4e-05,6.42194]
[1777268244405,51.6,77656.83,0.0,0.94518,4e-05,6.53434]
[1777268245422,51.6,77651.94,0.0,0.94501,4e-05,6.55026]
[1777268247427,51.6,77665.21,0.0,0.9455,4e-05,6.50471]
[1777268248435,51.59,77672.86,0.0,0.94579,4e-05,6.47868]
[1777268249442,51.59,77677.25,0.0,0.94595,4e-05,6.46362]
[1777268250449,51.59,77696.34,0.0,0.94664,4e-05,6.39979]
[1777268251477,51.59,77701.36,0.0,0.94685,4e-05,6.37915]
[1777268252471,51.59,77679.83,0.0,0.94608,4e-05,6.45024]
[1777268253475,51.59,77657.9,0.0,0.94529,4e-05,6.52316]
[1777268254483,51.59,77638.58,0.0,0.94459,4e-05,6.58766]
[1777268255488,51.58,77630.65,0.0,0.9443,4e-05,6.61386]
[1777268256494,51.58,77631.44,0.0,0.94434,4e-05,6.61056]
[1777268258510,51.58,77622.04,0.0,0.944,4e-05,6.64113]
[1777268259516,51.58,77620.18,0.0,0.94394,4e-05,6.64707]
[1777268260535,51.58,77625.96,0.0,0.94415,4e-05,6.62721]
[1777268264558,51.57,77639.52,0.0,0.94467,4e-05,6.57999]
[1777268265565,51.57,77644.78,0.0,0.94487,4e-05,6.56199]
[1777268266572,51.57,77645.78,0.0,0.94491,4e-05,6.55839]
[1777268271608,51.57,77644.1,0.0,0.94486,4e-05,6.56284]
[1777268272614,51.57,77651.96,0.0,0.94515,4e-05,6.53615]
[1777268273650,51.57,77653.43,0.0,0.9452,4e-05,6.531]
[1777268274642,51.56,77621.66,0.0,0.94403,4e-05,6.638]
[1777268275650,51.56,77609.64,0.0,0.94359,4e-05,6.67894]
[1777268276657,51.56,77599.93,0.0,0.94322,4e-05,6.71195]
[1777268277662,51.56,77597.51,0.0,0.94313,4e-05,6.72008]
[1777268282701,51.56,77606.8,0.0,0.94349,4e-05,6.68772]
[1777268283705,51.56,77607.03,0.0,0.9435,4e-05,6.68687]
[1777268284712,51.56,77585.01,0.0,0.94267,4e-05,6.76207]
[1777268285719,51.56,77579.05,0.0,0.94244,4e-05,6.78234]
[1777268286725,51.56,77589.36,0.0,0.94284,4e-05,6.74675]
[1777268287732,51.56,77577.47,0.0,0.94239,4e-05,6.78739]
[1777268288740,51.56,77574.89,0.0,0.94229,4e-05,6.79603]
[1777268290761,51.56,77589.31,0.0,0.94284,4e-05,6.7463]
[1777268291762,51.56,77603.08,0.0,0.94336,4e-05,6.6992]
[1777268292769,51.56,77608.24,0.0,0.94356,4e-05,6.68152]
[1777268293776,51.56,77620.86,0.0,0.94403,4e-05,6.63858]
[1777268294783,51.56,77644.72,0.0,0.94491,4e-05,6.5576]
[1777268295798,51.56,77662.44,0.0,0.94556,4e-05,6.4979]
[1777268296798,51.56,77663.39,0.0,0.9456,4e-05,6.4946]
[1777268297804,51.56,77655.99,0.0,0.94533,4e-05,6.51929]
[1777268298814,51.55,77656.91,0.0,0.94536,4e-05,6.51606]
[1777268300825,51.55,77649.66,0.0,0.9451,4e-05,6.54012]
[1777268301831,51.55,77652.52,0.0,0.94521,4e-05,6.53034]
[1777268302839,51.55,77662.6,0.0,0.94558,4e-05,6.49638]
[1777268303845,51.55,77669.06,0.0,0.94581,4e-05,6.47467]
[1777268304853,51.55,77670.85,0.0,0.94588,4e-05,6.46863]
[1777268308881,51.55,77676.76,0.0,0.94609,4e-05,6.44872]
[1777268309887,51.55,77686.66,0.0,0.94645,4e-05,6.41576]
[1777268310898,51.55,77688.84,0.0,0.94653,4e-05,6.40855]
[1777268312537,51.55,77701.77,0.0,0.94702,4e-05,6.36207]
[1777268313919,51.55,77707.97,0.0,0.94724,4e-05,6.3413]
[1777268314925,51.55,77711.48,0.0,0.94737,4e-05,6.32963]
[1777268318953,51.55,77716.65,0.0,0.94756,4e-05,6.31187]
[1777268319962,51.55,77724.41,0.0,0.94783,4e-05,6.28615]
[1777268320969,51.55,77715.0,0.0,0.9475,4e-05,6.31704]
[1777268322607,51.55,77704.95,0.0,0.94714,4e-05,6.3503]
[1777268324996,51.55,77701.17,0.0,0.94701,4e-05,6.36312]
[1777268330032,51.55,77704.96,0.0,0.94713,4e-05,6.3512]
[1777268335068,51.55,77704.99,0.0,0.94713,4e-05,6.35172]
[1777268340105,51.55,77704.6,0.0,0.94711,4e-05,6.35362]
[1777268345139,51.56,77702.39,0.0,0.94702,4e-05,6.36143]
[1777268346146,51.56,77709.75,0.0,0.94728,4e-05,6.33728]
[1777268348161,51.56,77715.52,0.0,0.94749,4e-05,6.31776]
[1777268350174,51.55,77707.75,0.0,0.94722,4e-05,6.34323]
[1777268352820,51.56,77694.54,0.0,0.94675,4e-05,6.38706]
[1777268355209,51.55,77706.62,0.0,0.94718,4e-05,6.34688]
[1777268356215,51.55,77713.17,0.0,0.94742,4e-05,6.32499]
[1777268357222,51.55,77720.04,0.0,0.94766,4e-05,6.30212]
[1777268358232,51.55,77720.77,0.0,0.94769,4e-05,6.29949]
[1777268360243,51.55,77711.59,0.0,0.94737,4e-05,6.3292]
[1777268361250,51.55,77711.55,0.0,0.94737,4e-05,6.32905]
[1777268366286,51.55,77714.29,0.0,0.94748,4e-05,6.31864]
[1777268367299,51.54,77707.39,0.0,0.94724,4e-05,6.34111]
[1777268369307,51.54,77706.52,0.0,0.94722,4e-05,6.34339]
[1777268374342,51.54,77713.86,0.0,0.94752,4e-05,6.31393]
[1777268375349,51.54,77716.71,0.0,0.94762,4e-05,6.30429]
[1777268378373,51.53,77721.79,0.0,0.94781,4e-05,6.28683]
[1777268379377,51.53,77732.22,0.0,0.94818,3e-05,6.25242]
[1777268380384,51.53,77746.35,0.0,0.94867,3e-05,6.20613]
[1777268381391,51.53,77747.0,0.0,0.9487,3e-05,6.20391]
[1777268385419,51.53,77740.74,0.0,0.94848,3e-05,6.22387]
[1777268386426,51.53,77733.57,0.0,0.94824,3e-05,6.24715]
[1777268387432,51.53,77730.87,0.0,0.94814,3e-05,6.2558]
[1777268391462,51.53,77740.48,0.0,0.94849,3e-05,6.22367]
[1777268392468,51.53,77746.98,0.0,0.94871,3e-05,6.20236]
[1777268393489,51.53,77746.7,0.0,0.9487,3e-05,6.20318]
[1777268398528,51.53,77740.83,0.0,0.94851,3e-05,6.22177]
[1777268403561,51.52,77735.65,0.0,0.94833,3e-05,6.23804]
[1777268405576,51.52,77728.66,0.0,0.94809,4e-05,6.26059]
[1777268407591,51.52,77728.15,0.0,0.94808,4e-05,6.26189]
[1777268409622,51.52,77706.0,0.0,0.9473,4e-05,6.33472]
[1777268410623,51.52,77698.44,0.0,0.94703,4e-05,6.35981]
[1777268411632,51.52,77701.39,0.0,0.94713,4e-05,6.35014]
[1777268414660,51.52,77731.05,0.0,0.94818,3e-05,6.25274]
[1777268415670,51.52,77740.85,0.0,0.94852,3e-05,6.22073]
[1777268416669,51.52,77743.44,0.0,0.94861,3e-05,6.21218]
[1777268418684,51.52,77738.39,0.0,0.94843,3e-05,6.22843]
[1777268423719,51.52,77737.63,0.0,0.94841,3e-05,6.23031]
[1777268425744,51.52,77745.24,0.0,0.94868,3e-05,6.20527]
[1777268426743,51.52,77746.18,0.0,0.94872,3e-05,6.20213]
[1777268430767,51.52,77752.91,0.0,0.94895,3e-05,6.18001]
[1777268434795,51.52,77756.19,0.0,0.94909,3e-05,6.16561]
[1777268436810,51.52,77762.24,0.0,0.9493,3e-05,6.14601]
[1777268437819,51.52,77768.79,0.0,0.94952,3e-05,6.12485]
[1777268438824,51.52,77763.36,0.0,0.94934,3e-05,6.14246]
[1777268440839,51.52,77763.0,0.0,0.94932,3e-05,6.14367]
[1777268445874,51.52,77761.48,0.0,0.94927,3e-05,6.14877]
[1777268450909,51.52,77755.26,0.0,0.94906,3e-05,6.16896]
[1777268454949,51.52,77760.65,0.0,0.94924,3e-05,6.15149]
[1777268455944,51.52,77744.06,0.0,0.94867,3e-05,6.20539]
[1777268456950,51.52,77737.91,0.0,0.94846,3e-05,6.22537]
[1777268457959,51.52,77737.87,0.0,0.94846,3e-05,6.22541]
[1777268462995,51.52,77741.37,0.0,0.94858,3e-05,6.21393]
[1777268468032,51.52,77741.48,0.0,0.94858,3e-05,6.21403]
[1777268469040,51.52,77748.14,0.0,0.94881,3e-05,6.19226]
[1777268470048,51.52,77751.86,0.0,0.94894,3e-05,6.18013]
[1777268473076,51.52,77731.79,0.0,0.94824,3e-05,6.24543]
[1777268474083,51.52,77737.27,0.0,0.94843,3e-05,6.2274]
[1777268475093,51.52,77736.44,0.0,0.94841,3e-05,6.23]
[1777268480134,51.52,77730.5,0.0,0.9482,3e-05,6.24886]
[1777268482138,51.52,77729.23,0.0,0.94816,3e-05,6.25273]
[1777268485167,51.51,77733.57,0.0,0.94832,3e-05,6.23815]
[1777268490196,51.51,77734.41,0.0,0.94835,3e-05,6.23481]
[1777268495231,51.51,77734.89,0.0,0.94841,3e-05,6.22892]
[1777268500266,51.51,77738.43,0.0,0.94853,3e-05,6.21681]
[1777268503887,51.51,77747.11,0.0,0.94884,3e-05,6.18818]
[1777268509330,51.51,77743.93,0.0,0.94873,3e-05,6.1982]
[1777268512352,51.51,77736.97,0.0,0.94849,3e-05,6.22065]
[1777268516379,51.5,77742.08,0.0,0.94868,3e-05,6.20357]
[1777268521414,51.5,77745.21,0.0,0.94879,3e-05,6.19313]
[1777268524434,51.5,77749.03,0.0,0.94892,3e-05,6.18065]
[1777268529469,51.5,77752.61,0.0,0.94904,3e-05,6.16905]
[1777268532491,51.5,77756.66,0.0,0.94918,3e-05,6.15601]
[1777268537527,51.5,77764.69,0.0,0.94945,3e-05,6.13027]
[1777268542561,51.51,77761.46,0.0,0.94934,3e-05,6.1411]
[1777268547595,51.51,77763.56,0.0,0.94941,3e-05,6.13459]
[1777268552631,51.51,77763.14,0.0,0.94942,3e-05,6.13254]
[1777268557665,51.51,77758.43,0.0,0.94925,3e-05,6.14803]
[1777268562701,51.51,77757.0,0.0,0.9492,3e-05,6.15287]
[1777268567736,51.51,77759.74,0.0,0.9493,3e-05,6.14421]
[1777268572776,51.51,77762.39,0.0,0.94938,3e-05,6.13594]
[1777268577810,51.51,77769.45,0.0,0.94962,3e-05,6.11343]
[1777268578818,51.51,77779.17,0.0,0.94995,3e-05,6.08221]
[1777268579825,51.51,77780.71,0.0,0.95,3e-05,6.0774]
[1777268584863,51.51,77785.78,0.0,0.95017,3e-05,6.0619]
[1777268586878,51.52,77796.66,0.0,0.95053,3e-05,6.02741]
[1777268587884,51.52,77797.26,0.0,0.95055,3e-05,6.02574]
[1777268591915,51.52,77786.43,0.0,0.95018,3e-05,6.06114]
[1777268592932,51.52,77757.14,0.0,0.94917,3e-05,6.156]
[1777268597959,51.52,77769.78,0.0,0.9496,3e-05,6.11523]
[1777268598964,51.52,77770.96,0.0,0.94964,3e-05,6.11151]
[1777268602993,51.52,77775.47,0.0,0.94979,3e-05,6.09738]
[1777268604000,51.52,77781.89,0.0,0.95001,3e-05,6.07684]
[1777268605011,51.52,77781.13,0.0,0.94998,3e-05,6.07943]
[1777268610043,51.53,77784.56,0.0,0.95009,3e-05,6.06916]
[1777268614071,51.53,77774.53,0.0,0.94977,3e-05,6.09832]
[1777268615078,51.53,77766.58,0.0,0.9495,3e-05,6.12407]
[1777268616085,51.53,77765.84,0.0,0.94947,3e-05,6.12652]
[1777268621122,51.53,77767.26,0.0,0.94952,3e-05,6.12228]
[1777268623135,51.53,77778.55,0.0,0.9499,3e-05,6.08605]
[1777268624144,51.53,77783.35,0.0,0.95006,3e-05,6.07075]
[1777268626156,51.53,77786.34,0.0,0.95016,3e-05,6.06147]
[1777268631192,51.53,77784.88,0.0,0.9501,3e-05,6.06699]
[1777268634215,51.54,77794.48,0.0,0.95042,3e-05,6.03694]
[1777268639249,51.54,77790.78,0.0,0.95029,3e-05,6.0496]
[1777268642274,51.54,77778.74,0.0,0.94987,3e-05,6.0888]
[1777268643277,51.54,77773.03,0.0,0.94968,3e-05,6.1073]
[1777268644284,51.54,77770.05,0.0,0.94958,3e-05,6.117]
[1777268647305,51.54,77759.89,0.0,0.94922,3e-05,6.15003]
[1777268652340,51.54,77758.99,0.0,0.94919,3e-05,6.1531]
[1777268657374,51.54,77762.1,0.0,0.9493,3e-05,6.14324]
[1777268658382,51.54,77770.98,0.0,0.9496,3e-05,6.1146]
[1777268659389,51.54,77773.65,0.0,0.94969,3e-05,6.10608]
[1777268665028,51.54,77776.48,0.0,0.94978,3e-05,6.09755]
[1777268670466,51.55,77782.42,0.0,0.94998,3e-05,6.07894]
[1777268675097,51.55,77788.4,0.0,0.9502,3e-05,6.05662]
[1777268679529,51.55,77794.8,0.0,0.95041,3e-05,6.03662]
[1777268685169,51.55,77791.75,0.0,0.9503,3e-05,6.04726]
[1777268689600,51.55,77798.14,0.0,0.95051,3e-05,6.02741]
[1777268691614,51.56,77800.61,0.0,0.95059,3e-05,6.01986]
[1777268696649,51.56,77802.3,0.0,0.95064,3e-05,6.01569]
[1777268701698,51.56,77802.46,0.0,0.95063,3e-05,6.0159]
[1777268702701,51.56,77785.19,0.0,0.95005,3e-05,6.07155]
[1777268703723,51.56,77773.24,0.0,0.94964,3e-05,6.11008]
[1777268705315,51.56,77770.9,0.0,0.94956,3e-05,6.11766]
[1777268707743,51.56,77757.96,0.0,0.94911,3e-05,6.15956]
[1777268708749,51.56,77755.8,0.0,0.94904,3e-05,6.16653]
[1777268711771,51.56,77761.7,0.0,0.94924,3e-05,6.1473]
[1777268712777,51.56,77765.09,0.0,0.94936,3e-05,6.13633]
[1777268717813,51.56,77776.81,0.0,0.94976,3e-05,6.09865]
[1777268718821,51.56,77780.07,0.0,0.94987,3e-05,6.08824]
[1777268722855,51.56,77787.38,0.0,0.95012,3e-05,6.06505]
[1777268723855,51.57,77774.96,0.0,0.94969,3e-05,6.10522]
[1777268724862,51.57,77773.55,0.0,0.94964,3e-05,6.10984]
[1777268729897,51.57,77772.66,0.0,0.94961,3e-05,6.11301]
[1777268731915,51.57,77753.83,0.0,0.94899,3e-05,6.17032]
[1777268732921,51.57,77746.83,0.0,0.94875,3e-05,6.19301]
[1777268733927,51.57,77747.2,0.0,0.94876,3e-05,6.19172]
[1777268738962,51.57,77746.87,0.0,0.94875,3e-05,6.19239]
[1777268743996,51.56,77746.34,0.0,0.94874,3e-05,6.19363]
[1777268749032,51.56,77750.46,0.0,0.94889,3e-05,6.17981]
[1777268754066,51.56,77749.46,0.0,0.94886,3e-05,6.18264]
[1777268759106,51.56,77760.45,0.0,0.94924,3e-05,6.14671]
[1777268760112,51.56,77760.83,0.0,0.94925,3e-05,6.14548]
[1777268763157,51.56,77753.79,0.0,0.94901,3e-05,6.16828]
[1777268764148,51.56,77759.36,0.0,0.9492,3e-05,6.1502]
[1777268765257,51.56,77764.88,0.0,0.94939,3e-05,6.13235]
[1777268766167,51.56,77757.82,0.0,0.94915,3e-05,6.15521]
[1777268771208,51.56,77758.95,0.0,0.94919,3e-05,6.15153]
[1777268776237,51.56,77759.67,0.0,0.94921,3e-05,6.14928]
[1777268781273,51.56,77759.18,0.0,0.94919,3e-05,6.15095]
[1777268784293,51.56,77764.19,0.0,0.94936,3e-05,6.13484]
[1777268788323,51.56,77772.31,0.0,0.94964,3e-05,6.10884]
[1777268793358,51.56,77772.94,0.0,0.94969,3e-05,6.10352]
[1777268798396,51.56,77778.21,0.0,0.94986,3e-05,6.08701]
[1777268800408,51.57,77795.78,0.0,0.95045,3e-05,6.03098]
[1777268805443,51.57,77798.78,0.0,0.95054,3e-05,6.02244]
[1777268809470,51.57,77804.1,0.0,0.95071,3e-05,6.00633]
[1777268812492,51.57,77824.29,0.0,0.95138,3e-05,5.94296]
[1777268815515,51.58,77834.35,0.0,0.9517,3e-05,5.91219]
[1777268816525,51.58,77841.46,0.0,0.95193,3e-05,5.89017]
[1777268819541,51.58,77847.51,0.0,0.95212,3e-05,5.87234]
[1777268822562,51.59,77856.27,0.0,0.95239,3e-05,5.84578]
[1777268827616,51.59,77864.47,0.0,0.95266,3e-05,5.82042]
[1777268828713,51.59,77862.12,0.0,0.95258,3e-05,5.82799]
[1777268830675,51.59,77853.81,0.0,0.95231,3e-05,5.85417]
[1777268832705,51.59,77839.32,0.0,0.95183,3e-05,5.89977]
[1777268837740,51.59,77834.68,0.0,0.95168,3e-05,5.9143]
[1777268839754,51.59,77821.72,0.0,0.95125,3e-05,5.95519]
[1777268844788,51.59,77819.74,0.0,0.95119,3e-05,5.96106]
[1777268849824,51.58,77818.2,0.0,0.95114,3e-05,5.96551]
[1777268854859,51.58,77819.9,0.0,0.95123,3e-05,5.95602]
[1777268859894,51.58,77821.75,0.0,0.9513,3e-05,5.94981]
[1777268864929,51.58,77817.13,0.0,0.95115,3e-05,5.96411]
[1777268869963,51.58,77822.21,0.0,0.95132,3e-05,5.94762]
[1777268875011,51.58,77820.57,0.0,0.95127,3e-05,5.95248]
[1777268880171,51.58,77822.82,0.0,0.95135,3e-05,5.94501]
[1777268881095,51.58,77817.67,0.0,0.95118,3e-05,5.96128]
[1777268882083,51.58,77776.41,0.0,0.94979,3e-05,6.09304]
[1777268883089,51.58,77759.44,0.0,0.9492,3e-05,6.14788]
[1777268884100,51.58,77759.34,0.0,0.9492,3e-05,6.14819]
[1777268889132,51.58,77761.14,0.0,0.94926,3e-05,6.14236]
[1777268892154,51.58,77768.37,0.0,0.94951,3e-05,6.11905]
[1777268893167,51.58,77776.75,0.0,0.9498,3e-05,6.09209]
[1777268894168,51.58,77776.28,0.0,0.94978,3e-05,6.09369]
[1777268898196,51.58,77781.81,0.0,0.94996,3e-05,6.07623]
[1777268903233,51.58,77780.91,0.0,0.94993,3e-05,6.07956]
[1777268908268,51.58,77779.52,0.0,0.94988,3e-05,6.08438]
[1777268913304,51.58,77781.29,0.0,0.94996,3e-05,6.07535]
[1777268918341,51.58,77780.17,0.0,0.94992,3e-05,6.0793]
[1777268923373,51.58,77785.26,0.0,0.95009,3e-05,6.06331]
[1777268928413,51.58,77785.1,0.0,0.95009,3e-05,6.06296]
[1777268932444,51.58,77790.32,0.0,0.95028,3e-05,6.04535]
[1777268937479,51.58,77793.37,0.0,0.95039,3e-05,6.03461]
[1777268942510,51.57,77795.38,0.0,0.95047,3e-05,6.02722]
[1777268946539,51.57,77807.76,0.0,0.95089,3e-05,5.98702]
[1777268947546,51.57,77809.07,0.0,0.95094,3e-05,5.98274]
[1777268952581,51.57,77803.87,0.0,0.95077,3e-05,5.99869]
[1777268957624,51.57,77798.99,0.0,0.95061,3e-05,6.01386]
[1777268962651,51.57,77805.87,0.0,0.95083,3e-05,5.99326]
[1777268965672,51.57,77812.67,0.0,0.95105,3e-05,5.97169]
[1777268970707,51.57,77803.63,0.0,0.95076,3e-05,5.99998]
[1777268975751,51.57,77794.06,0.0,0.95047,3e-05,6.02636]
[1777268976749,51.57,77788.27,0.0,0.95027,3e-05,6.04524]
[1777268979770,51.57,77785.55,0.0,0.95017,3e-05,6.05437]
[1777268984807,51.57,77787.95,0.0,0.95025,3e-05,6.04727]
[1777268985811,51.57,77793.76,0.0,0.95044,3e-05,6.02883]
[1777268990846,51.58,77798.99,0.0,0.95061,3e-05,6.01291]
[1777268995881,51.58,77798.15,0.0,0.95057,3e-05,6.01648]
[1777269000917,51.58,77801.93,0.0,0.9507,3e-05,6.00399]
[1777269005952,51.58,77811.57,0.0,0.95102,3e-05,5.97437]
[1777269010987,51.58,77811.68,0.0,0.95102,3e-05,5.97376]
[1777269015015,51.58,77816.67,0.0,0.95119,3e-05,5.9575]
[1777269020053,51.58,77821.0,0.0,0.95134,3e-05,5.94335]
[1777269025086,51.58,77824.57,0.0,0.95146,3e-05,5.93178]
[1777269030121,51.58,77821.71,0.0,0.95137,3e-05,5.94067]
[1777269033142,51.58,77805.47,0.0,0.95086,3e-05,5.98851]
[1777269034149,51.57,77802.98,0.0,0.95077,3e-05,5.99633]
[1777269037712,51.57,77793.84,0.0,0.95047,3e-05,6.02496]
[1777269043211,51.57,77790.62,0.0,0.95037,3e-05,6.03437]
[1777269048246,51.57,77789.24,0.0,0.95033,3e-05,6.03787]
[1777269053284,51.56,77784.12,0.0,0.95017,3e-05,6.05334]
[1777269054289,51.56,77777.91,0.0,0.94996,3e-05,6.07307]
[1777269055295,51.56,77773.71,0.0,0.94982,3e-05,6.08634]
[1777269057853,51.56,77779.85,0.0,0.95004,3e-05,6.06583]
[1777269059324,51.56,77779.89,0.0,0.95004,3e-05,6.06548]
[1777269064359,51.56,77776.93,0.0,0.94995,3e-05,6.07393]
[1777269066372,51.55,77774.38,0.0,0.94987,3e-05,6.08167]
[1777269071408,51.55,77771.26,0.0,0.94978,3e-05,6.09054]
[1777269072416,51.55,77768.22,0.0,0.94968,3e-05,6.10007]
[1777269074428,51.55,77781.74,0.0,0.95014,3e-05,6.05606]
[1777269075437,51.55,77785.7,0.0,0.95028,3e-05,6.04316]
[1777269077450,51.55,77791.06,0.0,0.95046,3e-05,6.02567]
[1777269078465,51.55,77799.36,0.0,0.95074,3e-05,5.99901]
[1777269079464,51.54,77801.01,0.0,0.9508,3e-05,5.99319]
[1777269084506,51.54,77800.85,0.0,0.95083,3e-05,5.99093]
[1777269089534,51.53,77801.82,0.0,0.95089,3e-05,5.98501]
[1777269094573,51.52,77808.23,0.0,0.95114,3e-05,5.95961]
[1777269095578,51.52,77783.67,0.0,0.95032,3e-05,6.03746]
[1777269096584,51.52,77779.41,0.0,0.95019,3e-05,6.05053]
[1777269097591,51.52,77769.56,0.0,0.94986,3e-05,6.08158]
[1777269098598,51.51,77770.22,0.0,0.94989,3e-05,6.0788]
[1777269100613,51.51,77762.9,0.0,0.94964,3e-05,6.10184]
[1777269105647,51.51,77762.39,0.0,0.94962,3e-05,6.1039]
[1777269108679,51.51,77776.39,0.0,0.9501,3e-05,6.05907]
[1777269109674,51.51,77780.18,0.0,0.95023,3e-05,6.04624]
[1777269114713,51.5,77779.03,0.0,0.95022,3e-05,6.04675]
[1777269119747,51.49,77784.8,0.0,0.95045,3e-05,6.02513]
[1777269124784,51.48,77779.53,0.0,0.95031,3e-05,6.03842]
[1777269129819,51.47,77776.62,0.0,0.95024,3e-05,6.0447]
[1777269134854,51.46,77776.54,0.0,0.95027,3e-05,6.04194]
[1777269139888,51.45,77785.68,0.0,0.95061,3e-05,6.00974]
[1777269142909,51.45,77790.73,0.0,0.9508,3e-05,5.99198]
[1777269147948,51.44,77793.85,0.0,0.95093,3e-05,5.97935]
[1777269150966,51.43,77799.56,0.0,0.95113,3e-05,5.96011]
[1777269152981,51.43,77807.12,0.0,0.95142,3e-05,5.93151]
[1777269157008,51.43,77823.16,0.0,0.95197,3e-05,5.87908]
[1777269158602,51.43,77831.85,0.0,0.95226,3e-05,5.85137]
[1777269160030,51.42,77839.08,0.0,0.9525,3e-05,5.82806]
[1777269161037,51.42,77846.17,0.0,0.95274,3e-05,5.8056]
[1777269163051,51.42,77851.34,0.0,0.95291,3e-05,5.78901]
[1777269166072,51.42,77846.08,0.0,0.95274,3e-05,5.80478]
[1777269171107,51.42,77846.1,0.0,0.95276,3e-05,5.80352]
[1777269176141,51.41,77843.93,0.0,0.95269,3e-05,5.80998]
[1777269181190,51.42,77843.45,0.0,0.95266,3e-05,5.81247]
[1777269183199,51.42,77828.95,0.0,0.95219,3e-05,5.85837]
[1777269184201,51.42,77796.56,0.0,0.95111,3e-05,5.96109]
[1777269185208,51.42,77786.23,0.0,0.95076,3e-05,5.99401]
[1777269186215,51.42,77787.71,0.0,0.95081,3e-05,5.98918]
[1777269191251,51.42,77779.7,0.0,0.95055,3e-05,6.01434]
[1777269192257,51.42,77781.9,0.0,0.95062,3e-05,6.00716]
[1777269197291,51.41,77783.39,0.0,0.95068,3e-05,6.00175]
[1777269202326,51.41,77783.22,0.0,0.95068,3e-05,6.00168]
[1777269206355,51.41,77789.25,0.0,0.95089,3e-05,5.98194]
[1777269212400,51.41,77795.99,0.0,0.95115,3e-05,5.95627]
[1777269217433,51.41,77798.97,0.0,0.95125,3e-05,5.94647]
[1777269222469,51.41,77805.02,0.0,0.95146,3e-05,5.92699]
[1777269227503,51.41,77806.8,0.0,0.95152,3e-05,5.92123]
[1777269232540,51.41,77807.19,0.0,0.95153,3e-05,5.9199]
[1777269237575,51.41,77810.0,0.0,0.95162,3e-05,5.91092]
[1777269242611,51.41,77810.24,0.0,0.95163,3e-05,5.91017]
[1777269247644,51.41,77809.21,0.0,0.9516,3e-05,5.91352]
[1777269249665,51.41,77800.49,0.0,0.95131,3e-05,5.94125]
[1777269250672,51.41,77797.6,0.0,0.95121,3e-05,5.95042]
[1777269252688,51.41,77794.22,0.0,0.9511,3e-05,5.96109]
[1777269257721,51.41,77791.03,0.0,0.95099,3e-05,5.97094]
[1777269259736,51.41,77796.16,0.0,0.95117,3e-05,5.95446]
[1777269264771,51.4,77798.35,0.0,0.95124,3e-05,5.94722]
[1777269267791,51.4,77803.36,0.0,0.95141,3e-05,5.93116]
[1777269272826,51.4,77806.78,0.0,0.95155,3e-05,5.91654]
[1777269277862,51.4,77805.61,0.0,0.95152,3e-05,5.92019]
[1777269282896,51.4,77802.84,0.0,0.95142,3e-05,5.92896]
[1777269287931,51.4,77800.8,0.0,0.95136,3e-05,5.93545]
[1777269292967,51.4,77806.01,0.0,0.95153,3e-05,5.919]
[1777269298003,51.4,77807.99,0.0,0.95159,3e-05,5.91286]
[1777269299009,51.4,77812.63,0.0,0.95175,3e-05,5.8978]
[1777269302033,51.4,77820.5,0.0,0.95202,3e-05,5.87181]
[1777269306077,51.39,77827.33,0.0,0.95226,3e-05,5.84893]
[1777269308085,51.4,77819.22,0.0,0.95199,3e-05,5.8747]
[1777269312114,51.4,77825.46,0.0,0.95219,3e-05,5.8554]
[1777269317149,51.4,77823.33,0.0,0.95212,3e-05,5.8626]
[1777269322184,51.4,77824.11,0.0,0.95214,3e-05,5.86061]
[1777269327219,51.4,77828.39,0.0,0.95227,3e-05,5.84769]
[1777269329812,51.4,77835.21,0.0,0.9525,3e-05,5.82562]
[1777269331249,51.4,77836.98,0.0,0.95259,3e-05,5.81589]
[1777269333260,51.4,77843.73,0.0,0.95282,3e-05,5.79424]
[1777269338296,51.39,77849.59,0.0,0.95302,3e-05,5.77484]
[1777269343330,51.39,77854.05,0.0,0.95318,3e-05,5.75999]
[1777269346352,51.39,77848.1,0.0,0.95299,3e-05,5.77801]
[1777269348366,51.39,77840.24,0.0,0.95274,3e-05,5.80214]
[1777269353401,51.38,77838.61,0.0,0.9527,3e-05,5.80598]
[1777269356422,51.38,77826.11,0.0,0.9523,3e-05,5.84446]
[1777269357428,51.38,77825.34,0.0,0.95227,3e-05,5.84657]
[1777269362464,51.37,77825.76,0.0,0.9523,3e-05,5.84364]
[1777269367502,51.37,77833.56,0.0,0.95257,3e-05,5.8176]
[1777269370093,51.37,77824.1,0.0,0.95227,3e-05,5.84653]
[1777269372544,51.36,77823.06,0.0,0.95225,3e-05,5.84917]
[1777269377570,51.36,77823.18,0.0,0.95227,3e-05,5.84722]
[1777269382612,51.35,77824.12,0.0,0.95231,3e-05,5.84269]
[1777269385637,51.35,77819.09,0.0,0.95216,3e-05,5.85762]
[1777269387650,51.35,77815.48,0.0,0.95204,3e-05,5.86833]
[1777269391676,51.34,77809.83,0.0,0.9519,3e-05,5.88114]
[1777269396711,51.34,77807.67,0.0,0.95185,3e-05,5.88612]
[1777269401746,51.33,77811.18,0.0,0.95198,3e-05,5.87313]
[1777269406781,51.33,77806.66,0.0,0.95185,3e-05,5.88563]
[1777269411817,51.32,77806.25,0.0,0.95186,3e-05,5.88503]
[1777269415847,51.31,77816.77,0.0,0.95222,3e-05,5.85029]
[1777269416853,51.31,77817.27,0.0,0.95224,3e-05,5.84839]
[1777269418870,51.31,77823.52,0.0,0.95245,3e-05,5.82806]
[1777269420886,51.31,77824.77,0.0,0.9525,3e-05,5.82356]
[1777269425919,51.31,77828.26,0.0,0.95263,3e-05,5.81126]
[1777269430954,51.3,77824.96,0.0,0.95253,3e-05,5.82033]
[1777269432968,51.3,77830.09,0.0,0.9527,3e-05,5.80368]
[1777269438003,51.3,77829.39,0.0,0.95269,3e-05,5.80466]
[1777269443039,51.29,77826.95,0.0,0.95263,3e-05,5.81106]
[1777269447067,51.29,77810.97,0.0,0.95211,3e-05,5.8604]
[1777269448073,51.29,77812.75,0.0,0.95217,3e-05,5.85444]
[1777269453108,51.28,77813.85,0.0,0.95225,3e-05,5.84574]
[1777269456130,51.28,77803.02,0.0,0.95191,3e-05,5.87904]
[1777269457136,51.28,77800.58,0.0,0.95183,3e-05,5.8864]
[1777269462173,51.27,77802.35,0.0,0.95191,3e-05,5.87853]
[1777269467207,51.26,77804.67,0.0,0.952,3e-05,5.86938]
[1777269472248,51.26,77803.2,0.0,0.95197,3e-05,5.8723]
[1777269477277,51.25,77803.37,0.0,0.952,3e-05,5.87008]
[1777269481305,51.25,77810.64,0.0,0.95225,3e-05,5.84583]
[1777269483324,51.25,77805.22,0.0,0.95208,3e-05,5.86236]
[1777269486341,51.24,77799.37,0.0,0.95189,3e-05,5.87991]
[1777269491378,51.24,77800.01,0.0,0.95193,3e-05,5.87625]
[1777269496411,51.23,77799.1,0.0,0.95192,3e-05,5.87751]
[1777269501013,51.23,77790.78,0.0,0.95165,3e-05,5.90265]
[1777269501453,51.23,77791.45,0.0,0.95168,3e-05,5.90017]
[1777269506488,51.22,77793.04,0.0,0.95175,3e-05,5.89331]
[1777269511523,51.22,77795.82,0.0,0.95189,3e-05,5.87907]
[1777269512532,51.22,77802.43,0.0,0.95211,3e-05,5.8578]
[1777269516561,51.21,77807.7,0.0,0.9523,3e-05,5.83993]
[1777269519581,51.21,77817.65,0.0,0.95263,3e-05,5.80769]
[1777269521155,51.21,77819.11,0.0,0.95268,3e-05,5.80285]
[1777269526630,51.2,77818.21,0.0,0.95267,3e-05,5.80426]
[1777269531665,51.2,77818.8,0.0,0.9527,3e-05,5.80123]
[1777269536699,51.2,77822.8,0.0,0.95284,3e-05,5.78755]
[1777269541735,51.19,77820.44,0.0,0.95278,3e-05,5.79393]
[1777269546769,51.19,77821.62,0.0,0.95283,3e-05,5.78913]
[1777269551805,51.19,77821.07,0.0,0.95282,3e-05,5.7898]
[1777269554826,51.18,77810.68,0.0,0.95248,3e-05,5.82185]
[1777269555832,51.18,77808.93,0.0,0.95243,3e-05,5.82711]
[1777269560868,51.18,77808.77,0.0,0.95244,3e-05,5.82627]
[1777269562882,51.18,77815.29,0.0,0.95266,3e-05,5.80522]
[1777269567916,51.17,77816.16,0.0,0.9527,3e-05,5.80138]
[1777269572951,51.17,77820.73,0.0,0.95288,3e-05,5.78236]
[1777269577993,51.17,77822.14,0.0,0.95294,3e-05,5.77698]
[1777269579000,51.17,77827.36,0.0,0.95311,3e-05,5.76042]
[1777269581009,51.17,77830.06,0.0,0.9532,3e-05,5.75166]
[1777269586044,51.16,77829.6,0.0,0.9532,3e-05,5.75235]
[1777269588058,51.16,77823.83,0.0,0.95301,3e-05,5.77012]
[1777269591079,51.16,77817.73,0.0,0.95282,3e-05,5.78872]
[1777269593094,51.16,77806.25,0.0,0.95244,3e-05,5.82445]
[1777269594102,51.16,77797.85,0.0,0.95217,3e-05,5.85074]
[1777269595107,51.16,77793.99,0.0,0.95205,3e-05,5.86266]
[1777269600142,51.15,77793.41,0.0,0.95204,3e-05,5.86286]
[1777269602165,51.15,77785.65,0.0,0.95179,3e-05,5.88684]
[1777269603171,51.15,77766.1,0.0,0.95114,3e-05,5.94885]
[1777269604173,51.15,77763.27,0.0,0.95105,3e-05,5.95745]
[1777269607206,51.14,77770.68,0.0,0.95131,3e-05,5.93231]
[1777269608214,51.14,77763.53,0.0,0.95108,3e-05,5.95476]
[1777269609226,51.14,77762.74,0.0,0.95106,3e-05,5.95681]
[1777269612245,51.13,77761.77,0.0,0.95104,3e-05,5.95844]
[1777269617277,51.13,77762.55,0.0,0.95109,3e-05,5.95353]
[1777269621305,51.12,77767.55,0.0,0.95128,3e-05,5.93565]
[1777269626340,51.11,77762.14,0.0,0.95112,3e-05,5.95072]
[1777269631376,51.11,77760.23,0.0,0.95111,3e-05,5.95081]
[1777269636412,51.1,77758.23,0.0,0.95106,3e-05,5.95481]
[1777269641446,51.09,77757.73,0.0,0.95106,3e-05,5.95488]
[1777269643463,51.09,77764.74,0.0,0.95131,3e-05,5.93146]
[1777269645475,51.09,77770.41,0.0,0.9515,3e-05,5.91288]
[1777269646481,51.09,77772.16,0.0,0.95157,3e-05,5.90687]
[1777269650511,51.08,77765.41,0.0,0.95136,3e-05,5.9268]
[1777269652080,51.08,77760.48,0.0,0.9512,3e-05,5.9417]
[1777269657558,51.07,77760.68,0.0,0.95123,3e-05,5.93837]
[1777269662596,51.06,77764.96,0.0,0.9514,3e-05,5.92248]
[1777269664607,51.06,77750.97,0.0,0.95093,3e-05,5.96687]
[1777269669648,51.06,77745.64,0.0,0.95075,3e-05,5.98375]
[1777269674681,51.06,77746.05,0.0,0.95077,3e-05,5.98214]
[1777269679716,51.06,77743.84,0.0,0.9507,3e-05,5.989]
[1777269684751,51.06,77744.09,0.0,0.95071,3e-05,5.98792]
[1777269689786,51.06,77743.59,0.0,0.9507,3e-05,5.98927]
[1777269694822,51.06,77744.31,0.0,0.95076,3e-05,5.98262]
[1777269699856,51.05,77745.0,0.0,0.9508,3e-05,5.97796]
[1777269704892,51.04,77758.98,0.0,0.9513,3e-05,5.93067]
[1777269705899,51.04,77769.85,0.0,0.95167,3e-05,5.89551]
[1777269706906,51.04,77769.37,0.0,0.95166,3e-05,5.8967]
[1777269709928,51.03,77776.0,0.0,0.95189,3e-05,5.8745]
[1777269710935,51.03,77779.29,0.0,0.952,3e-05,5.86371]
[1777269715971,51.03,77791.6,0.0,0.95243,3e-05,5.82316]
[1777269716976,51.03,77794.32,0.0,0.95252,3e-05,5.81431]
[1777269722575,51.02,77795.62,0.0,0.95258,3e-05,5.80882]
[1777269728054,51.02,77795.8,0.0,0.95259,3e-05,5.80705]
[1777269733089,51.02,77796.29,0.0,0.95262,3e-05,5.8044]
[1777269734096,51.02,77788.04,0.0,0.95235,3e-05,5.8303]
[1777269735103,51.01,77787.51,0.0,0.95234,3e-05,5.83172]
[1777269740138,51.01,77789.43,0.0,0.95241,3e-05,5.82434]
[1777269745175,51.01,77791.65,0.0,0.9525,3e-05,5.81581]
[1777269748195,51.0,77797.74,0.0,0.95271,3e-05,5.79589]
[1777269753229,51.0,77792.37,0.0,0.95257,3e-05,5.80828]
[1777269758264,51.0,77788.88,0.0,0.95247,3e-05,5.81817]
[1777269763300,50.99,77785.04,0.0,0.95235,3e-05,5.82913]
[1777269767327,50.99,77790.22,0.0,0.95253,3e-05,5.81175]
[1777269772363,50.99,77793.51,0.0,0.95265,3e-05,5.80021]
[1777269774376,50.98,77786.8,0.0,0.95244,3e-05,5.82098]
[1777269779415,50.98,77786.63,0.0,0.95244,3e-05,5.82023]
[1777269784448,50.98,77779.9,0.0,0.95223,3e-05,5.84032]
[1777269787469,50.97,77772.28,0.0,0.95199,3e-05,5.86366]
[1777269792506,50.97,77766.33,0.0,0.95181,3e-05,5.88102]
[1777269794518,50.97,77760.76,0.0,0.95163,3e-05,5.89811]
[1777269799558,50.96,77760.15,0.0,0.95163,3e-05,5.89823]
[1777269804593,50.95,77759.16,0.0,0.95161,3e-05,5.89955]
[1777269808621,50.95,77769.43,0.0,0.95197,3e-05,5.86534]
[1777269809628,50.95,77775.08,0.0,0.95216,3e-05,5.84707]
[1777269814664,50.94,77781.2,0.0,0.9524,3e-05,5.82262]
[1777269819696,50.94,77779.5,0.0,0.95236,3e-05,5.82671]
[1777269821714,50.94,77772.89,0.0,0.95215,3e-05,5.84715]
[1777269826748,50.93,77767.85,0.0,0.95199,3e-05,5.86173]
[1777269831784,50.93,77769.99,0.0,0.95208,3e-05,5.85348]
[1777269836819,50.92,77772.06,0.0,0.95216,3e-05,5.84552]
[1777269839840,50.92,77783.35,0.0,0.95255,3e-05,5.80893]
[1777269844875,50.92,77777.82,0.0,0.95237,3e-05,5.82537]
[1777269845882,50.92,77767.48,0.0,0.95203,3e-05,5.85797]
[1777269850916,50.91,77762.97,0.0,0.9519,3e-05,5.87076]
[1777269853497,50.91,77752.2,0.0,0.95155,3e-05,5.90419]
[1777269858979,50.9,77745.42,0.0,0.95133,3e-05,5.92452]
[1777269864016,50.9,77746.74,0.0,0.95139,3e-05,5.91928]
[1777269869049,50.9,77743.98,0.0,0.95131,3e-05,5.92624]
[1777269874084,50.89,77744.0,0.0,0.95136,3e-05,5.92068]
[1777269879119,50.88,77742.46,0.0,0.95133,3e-05,5.9238]
[1777269884155,50.88,77740.21,0.0,0.95127,3e-05,5.92921]
[1777269889190,50.87,77739.45,0.0,0.95126,3e-05,5.92985]
[1777269894235,50.87,77738.15,0.0,0.95124,3e-05,5.93223]
[1777269899269,50.86,77737.81,0.0,0.95125,3e-05,5.93153]
[1777269902292,50.86,77729.73,0.0,0.95098,3e-05,5.95649]
[1777269903849,50.85,77729.84,0.0,0.95099,3e-05,5.95536]
[1777269909344,50.85,77728.84,0.0,0.95098,3e-05,5.95625]
[1777269914380,50.84,77731.76,0.0,0.9511,3e-05,5.94491]
[1777269919415,50.84,77735.42,0.0,0.95125,3e-05,5.93124]
[1777269924451,50.83,77738.2,0.0,0.95136,3e-05,5.92046]
[1777269929486,50.82,77739.71,0.0,0.95143,3e-05,5.91382]
[1777269934523,50.82,77741.73,0.0,0.95154,3e-05,5.90229]
[1777269935534,50.82,77704.27,0.0,0.95026,3e-05,6.02298]
[1777269936540,50.8,77683.58,0.0,0.9496,3e-05,6.08516]
[1777269937544,50.8,77689.24,0.0,0.94981,3e-05,6.0654]
[1777269938555,50.8,77699.18,0.0,0.95016,3e-05,6.03242]
[1777269939557,50.79,77706.34,0.0,0.95042,3e-05,6.00862]
[1777269940566,50.79,77712.05,0.0,0.95062,3e-05,5.98961]
[1777269945599,50.79,77708.26,0.0,0.9505,3e-05,6.00037]
[1777269950633,50.79,77705.23,0.0,0.95039,3e-05,6.01055]
[1777269955669,50.79,77701.25,0.0,0.95025,3e-05,6.02463]
[1777269956677,50.79,77693.79,0.0,0.94999,3e-05,6.04911]
[1777269961710,50.79,77690.56,0.0,0.94987,3e-05,6.0596]
[1777269963725,50.79,77684.05,0.0,0.94965,3e-05,6.08059]
[1777269964736,50.79,77671.25,0.0,0.9492,4e-05,6.12265]
[1777269966747,50.79,77675.64,0.0,0.94936,3e-05,6.10838]
[1777269969791,50.79,77667.99,0.0,0.94908,4e-05,6.13377]
[1777269970798,50.79,77675.59,0.0,0.94935,3e-05,6.10889]
[1777269972812,50.79,77669.73,0.0,0.94914,4e-05,6.12835]
[1777269975834,50.79,77665.15,0.0,0.94898,4e-05,6.14365]
[1777269977859,50.8,77696.73,0.0,0.95008,3e-05,6.04047]
[1777269978867,50.8,77709.68,0.0,0.95052,3e-05,5.99835]
[1777269979868,50.8,77725.38,0.0,0.95106,3e-05,5.94762]
[1777269981884,50.8,77748.37,0.0,0.95183,3e-05,5.87399]
[1777269983909,50.8,77743.78,0.0,0.95168,3e-05,5.88904]
[1777269984904,50.8,77738.92,0.0,0.95151,3e-05,5.90477]
[1777269985912,50.8,77699.52,0.0,0.95016,3e-05,6.03249]
[1777269989942,50.8,77693.01,0.0,0.94993,3e-05,6.05478]
[1777269990949,50.8,77686.98,0.0,0.94971,3e-05,6.07471]
[1777269995986,50.81,77699.47,0.0,0.95016,3e-05,6.03148]
[1777269997007,50.81,77706.78,0.0,0.95041,3e-05,6.00804]
[1777270002031,50.81,77697.09,0.0,0.95006,3e-05,6.0411]
[1777270007066,50.82,77696.82,0.0,0.95004,3e-05,6.04301]
[1777270012102,50.82,77696.58,0.0,0.95004,3e-05,6.04339]
[1777270017138,50.81,77698.77,0.0,0.95011,3e-05,6.03616]
[1777270018144,50.82,77704.8,0.0,0.95032,3e-05,6.0168]
[1777270019152,50.82,77706.41,0.0,0.95037,3e-05,6.01186]
[1777270024704,50.82,77691.77,0.0,0.94985,3e-05,6.06122]
[1777270026210,50.82,77689.86,0.0,0.94978,3e-05,6.06767]
[1777270030238,50.82,77683.05,0.0,0.94954,3e-05,6.09067]
[1777270035273,50.83,77681.13,0.0,0.94946,3e-05,6.09773]
[1777270038304,50.83,77693.06,0.0,0.94987,3e-05,6.05919]
[1777270039304,50.83,77702.35,0.0,0.95019,3e-05,6.02913]
[1777270040309,50.83,77709.93,0.0,0.95045,3e-05,6.00476]
[1777270041319,50.83,77711.34,0.0,0.95049,3e-05,6.00048]
[1777270042325,50.83,77720.35,0.0,0.9508,3e-05,5.97162]
[1777270043331,50.83,77725.06,0.0,0.95096,3e-05,5.95639]
[1777270044844,50.83,77729.56,0.0,0.95111,3e-05,5.94192]
[1777270050380,50.83,77724.15,0.0,0.95093,3e-05,5.95954]
[1777270055415,50.83,77725.75,0.0,0.95101,3e-05,5.95078]
[1777270060450,50.83,77721.53,0.0,0.95086,3e-05,5.9645]
[1777270064985,50.83,77732.17,0.0,0.95122,3e-05,5.93027]
[1777270069517,50.83,77739.08,0.0,0.95145,3e-05,5.90829]
[1777270075057,50.84,77738.78,0.0,0.95144,3e-05,5.90962]
[1777270078578,50.84,77741.64,0.0,0.95154,3e-05,5.90064]
[1777270082605,50.84,77736.47,0.0,0.95136,3e-05,5.91751]
[1777270086634,50.84,77727.65,0.0,0.95106,3e-05,5.94598]
[1777270091669,50.84,77731.2,0.0,0.95118,3e-05,5.93458]
[1777270094690,50.84,77739.67,0.0,0.95146,3e-05,5.90745]
[1777270099725,50.84,77753.19,0.0,0.95191,3e-05,5.86458]
[1777270103752,50.84,77777.97,0.0,0.95274,3e-05,5.7859]
[1777270107781,50.84,77782.74,0.0,0.95289,3e-05,5.77096]
[1777270109795,50.84,77788.94,0.0,0.95309,3e-05,5.75197]
[1777270111809,50.84,77797.54,0.0,0.9534,3e-05,5.72105]
[1777270112816,50.84,77802.68,0.0,0.95357,3e-05,5.70483]
[1777270113823,50.84,77793.96,0.0,0.95329,3e-05,5.73215]
[1777270115838,50.85,77785.23,0.0,0.95297,3e-05,5.7626]
[1777270118858,50.85,77776.82,0.0,0.95268,3e-05,5.79004]
[1777270119867,50.85,77768.63,0.0,0.95241,3e-05,5.81625]
[1777270123893,50.86,77774.92,0.0,0.95259,3e-05,5.79949]
[1777270128928,50.87,77776.87,0.0,0.95263,3e-05,5.79517]
[1777270133963,50.86,77779.97,0.0,0.95278,3e-05,5.78096]
[1777270135978,50.85,77785.01,0.0,0.95295,3e-05,5.7647]
[1777270137991,50.85,77790.41,0.0,0.95313,3e-05,5.74741]
[1777270143029,50.85,77781.22,0.0,0.95283,3e-05,5.77583]
[1777270145042,50.85,77775.4,0.0,0.95264,3e-05,5.79391]
[1777270149071,50.85,77770.16,0.0,0.95246,3e-05,5.81154]
[1777270154107,50.86,77769.75,0.0,0.95244,3e-05,5.81318]
[1777270156120,50.85,77762.97,0.0,0.95224,3e-05,5.83231]
[1777270161156,50.84,77761.55,0.0,0.95221,3e-05,5.83572]
[1777270164176,50.84,77768.57,0.0,0.95245,3e-05,5.81278]
[1777270169211,50.84,77768.77,0.0,0.95246,3e-05,5.81131]
[1777270174246,50.84,77768.99,0.0,0.9525,3e-05,5.80614]
[1777270179282,50.83,77777.55,0.0,0.9528,3e-05,5.77819]
[1777270180289,50.83,77780.78,0.0,0.9529,3e-05,5.76785]
[1777270182302,50.83,77788.8,0.0,0.95317,3e-05,5.74232]
[1777270187338,50.83,77789.11,0.0,0.95318,3e-05,5.74098]
[1777270192372,50.83,77788.26,0.0,0.95316,3e-05,5.74324]
[1777270194386,50.83,77777.16,0.0,0.9528,3e-05,5.77726]
[1777270195899,50.83,77773.59,0.0,0.95269,3e-05,5.78826]
[1777270201435,50.82,77772.66,0.0,0.95267,3e-05,5.79039]
[1777270206471,50.82,77773.06,0.0,0.95269,3e-05,5.78832]
[1777270211505,50.82,77772.41,0.0,0.95268,3e-05,5.78959]
[1777270216542,50.82,77773.03,0.0,0.9527,3e-05,5.78685]
[1777270221576,50.81,77761.16,0.0,0.95232,3e-05,5.8238]
[1777270222583,50.81,77753.12,0.0,0.95207,3e-05,5.84736]
[1777270223591,50.81,77750.14,0.0,0.95197,3e-05,5.85663]
[1777270228625,50.8,77753.56,0.0,0.9521,3e-05,5.84438]
[1777270233664,50.8,77753.11,0.0,0.95213,3e-05,5.84086]
[1777270234667,50.8,77764.58,0.0,0.95251,3e-05,5.80406]
[1777270236184,50.8,77772.41,0.0,0.95278,3e-05,5.77882]
[1777270241716,50.79,77771.9,0.0,0.95277,3e-05,5.77961]
[1777270246754,50.79,77771.34,0.0,0.95276,3e-05,5.78053]
[1777270251788,50.79,77770.27,0.0,0.95273,3e-05,5.78307]
[1777270256824,50.78,77770.11,0.0,0.95274,3e-05,5.7825]
[1777270261858,50.78,77773.98,0.0,0.95287,3e-05,5.76934]
[1777270266894,50.78,77777.12,0.0,0.95298,3e-05,5.75878]
[1777270272936,50.78,77777.92,0.0,0.95302,3e-05,5.75517]
[1777270276966,50.77,77772.23,0.0,0.95284,3e-05,5.77252]
[1777270282000,50.77,77774.96,0.0,0.95294,3e-05,5.76298]
[1777270287035,50.77,77778.53,0.0,0.95307,3e-05,5.75085]
[1777270291063,50.77,77768.4,0.0,0.95276,3e-05,5.77862]
[1777270292070,50.76,77760.99,0.0,0.95252,3e-05,5.80193]
[1777270296099,50.76,77752.1,0.0,0.95223,3e-05,5.82931]
[1777270300126,50.76,77760.89,0.0,0.95254,3e-05,5.80036]
[1777270305162,50.76,77757.66,0.0,0.95244,3e-05,5.80965]
[1777270306168,50.75,77751.88,0.0,0.95225,3e-05,5.82785]
[1777270310196,50.75,77746.34,0.0,0.95207,3e-05,5.84455]
[1777270315230,50.75,77742.31,0.0,0.95195,3e-05,5.85613]
[1777270320266,50.74,77740.63,0.0,0.95191,3e-05,5.86017]
[1777270325301,50.74,77737.96,0.0,0.95183,3e-05,5.86737]
[1777270330335,50.73,77736.64,0.0,0.9518,3e-05,5.87016]
[1777270335370,50.73,77736.41,0.0,0.95181,3e-05,5.86952]
[1777270341413,50.72,77738.46,0.0,0.9519,3e-05,5.86141]
[1777270344436,50.72,77742.57,0.0,0.95204,3e-05,5.84758]
[1777270349471,50.72,77744.76,0.0,0.95212,3e-05,5.83947]
[1777270350479,50.72,77757.43,0.0,0.95255,3e-05,5.79886]
[1777270351485,50.72,77763.72,0.0,0.95279,3e-05,5.77512]
[1777270352493,50.72,77751.54,0.0,0.95238,3e-05,5.81376]
[1777270353499,50.72,77747.45,0.0,0.95225,3e-05,5.82664]
[1777270358534,50.71,77745.98,0.0,0.95223,3e-05,5.8288]
[1777270363569,50.68,77748.53,0.0,0.9524,3e-05,5.81197]
[1777270368603,50.65,77745.43,0.0,0.95238,3e-05,5.81375]
[1777270373639,50.65,77747.01,0.0,0.95246,3e-05,5.80637]
[1777270378674,50.65,77748.25,0.0,0.9525,3e-05,5.80165]
[1777270383709,50.64,77750.7,0.0,0.95259,3e-05,5.79314]
[1777270388745,50.64,77746.17,0.0,0.95245,3e-05,5.80687]
[1777270395794,50.62,77746.49,0.0,0.95254,3e-05,5.79833]
[1777270400829,50.61,77747.48,0.0,0.95258,3e-05,5.79452]
[1777270401837,50.61,77739.56,0.0,0.95231,3e-05,5.81968]
[1777270402844,50.61,77733.32,0.0,0.95211,3e-05,5.83949]
[1777270403851,50.61,77734.36,0.0,0.95214,3e-05,5.83596]
[1777270408888,50.61,77731.01,0.0,0.95204,3e-05,5.84564]
[1777270413921,50.61,77735.21,0.0,0.95222,3e-05,5.82721]
[1777270417452,50.6,77744.0,0.0,0.95252,3e-05,5.79857]
[1777270417949,50.6,77744.0,0.0,0.95252,3e-05,5.79843]
[1777270422984,50.6,77748.75,0.0,0.95269,3e-05,5.78268]
[1777270427522,50.6,77740.35,0.0,0.95241,3e-05,5.80892]
[1777270433057,50.6,77740.46,0.0,0.95243,3e-05,5.80758]
[1777270438092,50.59,77742.69,0.0,0.95251,3e-05,5.79963]
[1777270444136,50.59,77747.7,0.0,0.95269,3e-05,5.78279]
[1777270448163,50.59,77753.09,0.0,0.95287,3e-05,5.76515]
[1777270453203,50.59,77754.26,0.0,0.95291,3e-05,5.76091]
[1777270456219,50.59,77746.53,0.0,0.95266,3e-05,5.78515]
[1777270461254,50.58,77746.44,0.0,0.95267,3e-05,5.78472]
[1777270466289,50.58,77746.81,0.0,0.95269,3e-05,5.78287]
[1777270472332,50.58,77746.87,0.0,0.95272,3e-05,5.77831]
[1777270477905,50.58,77746.43,0.0,0.95271,3e-05,5.77913]
[1777270483412,50.58,77747.34,0.0,0.95275,3e-05,5.7756]
[1777270488445,50.57,77743.66,0.0,0.95263,3e-05,5.7868]
[1777270493479,50.57,77744.92,0.0,0.95268,3e-05,5.78222]
[1777270498515,50.57,77743.14,0.0,0.95263,3e-05,5.7873]
[1777270503552,50.57,77731.35,0.0,0.95224,3e-05,5.8243]
[1777270508585,50.56,77728.88,0.0,0.95217,3e-05,5.83127]
[1777270511606,50.56,77720.0,0.0,0.95187,3e-05,5.85963]
[1777270516642,50.57,77714.42,0.0,0.95167,3e-05,5.87871]
[1777270520669,50.57,77708.39,0.0,0.95146,3e-05,5.89894]
[1777270525704,50.57,77703.55,0.0,0.95128,3e-05,5.91541]
[1777270530740,50.57,77695.9,0.0,0.95102,3e-05,5.93993]
[1777270534770,50.57,77695.31,0.0,0.95105,3e-05,5.93675]
[1777270539805,50.57,77705.91,0.0,0.95141,3e-05,5.90248]
[1777270541818,50.57,77707.13,0.0,0.95146,3e-05,5.89792]
[1777270546852,50.56,77706.82,0.0,0.95145,3e-05,5.89828]
[1777270555915,50.57,77707.45,0.0,0.95146,3e-05,5.89758]
[1777270559946,50.57,77712.91,0.0,0.95165,3e-05,5.87965]
[1777270564981,50.56,77716.9,0.0,0.9518,3e-05,5.86541]
[1777270571023,50.56,77719.38,0.0,0.95189,3e-05,5.85625]
[1777270576058,50.56,77722.65,0.0,0.95199,3e-05,5.84667]
[1777270581094,50.56,77725.74,0.0,0.95209,3e-05,5.83771]
[1777270586128,50.57,77729.23,0.0,0.95219,3e-05,5.82769]
[1777270591165,50.57,77734.81,0.0,0.9524,3e-05,5.80679]
[1777270592171,50.57,77740.89,0.0,0.95261,3e-05,5.78717]
[1777270595193,50.57,77746.56,0.0,0.9528,3e-05,5.76859]
[1777270600227,50.57,77739.39,0.0,0.95256,3e-05,5.79197]
[1777270602242,50.57,77732.51,0.0,0.95232,3e-05,5.81443]
[1777270607278,50.58,77733.7,0.0,0.95235,3e-05,5.81181]
[1777270608284,50.58,77738.73,0.0,0.95252,3e-05,5.79601]
[1777270613320,50.57,77735.94,0.0,0.95243,3e-05,5.80449]
[1777270618355,50.58,77734.5,0.0,0.95236,3e-05,5.81041]
[1777270623391,50.58,77737.79,0.0,0.95246,3e-05,5.80127]
[1777270628425,50.6,77739.2,0.0,0.95247,3e-05,5.80086]
[1777270633461,50.6,77737.71,0.0,0.9524,3e-05,5.80705]
[1777270637490,50.6,77747.01,0.0,0.9527,3e-05,5.77857]
[1777270640516,50.61,77756.59,0.0,0.95301,3e-05,5.74879]
[1777270642531,50.61,77750.89,0.0,0.95282,3e-05,5.76663]
[1777270647565,50.61,77750.56,0.0,0.9528,3e-05,5.76893]
[1777270652600,50.61,77752.48,0.0,0.95289,3e-05,5.75916]
[1777270657638,50.62,77752.2,0.0,0.95287,3e-05,5.76177]
[1777270662670,50.62,77752.08,0.0,0.95284,3e-05,5.76386]
[1777270667712,50.62,77753.93,0.0,0.95289,3e-05,5.75923]
[1777270669721,50.62,77760.44,0.0,0.95311,3e-05,5.73837]
[1777270674755,50.62,77760.8,0.0,0.95313,3e-05,5.73679]
[1777270679790,50.62,77769.6,0.0,0.95342,3e-05,5.70847]
[1777270681804,50.62,77774.74,0.0,0.95359,3e-05,5.69214]
[1777270686839,50.62,77774.28,0.0,0.95358,3e-05,5.69335]
[1777270687852,50.62,77780.49,0.0,0.95378,3e-05,5.67377]
[1777270691874,50.62,77786.74,0.0,0.95399,3e-05,5.6541]
[1777270696911,50.62,77785.05,0.0,0.95393,3e-05,5.65953]
[1777270700936,50.62,77789.58,0.0,0.95408,3e-05,5.64547]
[1777270702950,50.62,77794.57,0.0,0.95424,3e-05,5.62999]
[1777270705972,50.62,77787.21,0.0,0.95399,3e-05,5.65335]
[1777270707985,50.62,77786.09,0.0,0.95396,3e-05,5.65699]
[1777270713020,50.62,77790.01,0.0,0.95411,3e-05,5.64143]
[1777270715035,50.62,77791.09,0.0,0.95414,3e-05,5.63824]
[1777270720072,50.63,77791.84,0.0,0.95416,3e-05,5.63634]
[1777270725106,50.63,77796.6,0.0,0.95431,3e-05,5.62191]
[1777270730140,50.63,77799.36,0.0,0.95439,3e-05,5.61383]
[1777270737189,50.63,77802.44,0.0,0.95448,3e-05,5.60504]
[1777270742225,50.63,77801.45,0.0,0.95445,3e-05,5.60879]
[1777270745247,50.64,77793.3,0.0,0.95416,3e-05,5.63658]
[1777270747259,50.64,77786.04,0.0,0.95391,3e-05,5.66028]
[1777270752294,50.65,77783.87,0.0,0.95384,3e-05,5.6677]
[1777270757332,50.65,77791.03,0.0,0.95407,3e-05,5.64554]
[1777270762367,50.65,77797.25,0.0,0.95426,3e-05,5.62666]
[1777270763375,50.65,77812.22,0.0,0.95474,3e-05,5.58016]
[1777270767402,50.65,77817.3,0.0,0.9549,3e-05,5.56521]
[1777270772438,50.65,77821.06,0.0,0.95504,3e-05,5.5499]
[1777270776466,50.64,77817.26,0.0,0.95495,3e-05,5.55926]
[1777270781503,50.63,77820.36,0.0,0.95509,3e-05,5.54534]
[1777270785531,50.63,77832.4,0.0,0.95549,3e-05,5.50646]
[1777270786537,50.62,77839.56,0.0,0.95572,3e-05,5.48432]
[1777270787543,50.62,77846.84,0.0,0.95595,3e-05,5.4615]
[1777270790565,50.62,77852.7,0.0,0.95614,3e-05,5.44271]
[1777270795600,50.62,77854.42,0.0,0.9562,3e-05,5.43709]
[1777270800644,50.62,77854.48,0.0,0.9562,3e-05,5.43677]
[1777270801642,50.62,77837.66,0.0,0.95567,3e-05,5.48831]
[1777270803666,50.62,77829.37,0.0,0.95541,3e-05,5.51365]
[1777270804664,50.61,77819.23,0.0,0.95511,3e-05,5.54318]
[1777270806678,50.6,77812.69,0.0,0.95494,3e-05,5.55946]
[1777270808692,50.6,77817.96,0.0,0.95511,3e-05,5.54275]
[1777270810708,50.6,77823.02,0.0,0.95528,3e-05,5.52675]
[1777270812720,50.6,77829.26,0.0,0.95548,3e-05,5.50721]
[1777270817755,50.59,77834.16,0.0,0.95564,3e-05,5.49154]
[1777270822797,50.59,77835.99,0.0,0.9557,3e-05,5.48546]
[1777270827885,50.59,77839.59,0.0,0.95582,3e-05,5.47401]
[1777270832917,50.59,77840.62,0.0,0.95588,3e-05,5.46702]
[1777270836946,50.59,77831.64,0.0,0.9556,3e-05,5.4944]
[1777270842988,50.59,77831.48,0.0,0.9556,3e-05,5.49425]
[1777270848023,50.59,77832.94,0.0,0.95565,3e-05,5.48926]
[1777270852550,50.59,77839.93,0.0,0.95588,3e-05,5.46745]
[1777270858093,50.58,77843.98,0.0,0.956,3e-05,5.45482]
[1777270863127,50.58,77845.86,0.0,0.95606,3e-05,5.449]
[1777270868166,50.58,77842.35,0.0,0.95596,3e-05,5.45965]
[1777270873198,50.58,77838.35,0.0,0.95583,3e-05,5.4718]
[1777270878232,50.58,77840.14,0.0,0.95589,3e-05,5.46606]
[1777270883771,50.58,77840.79,0.0,0.95591,3e-05,5.46382]
[1777270889309,50.58,77841.15,0.0,0.95593,3e-05,5.46253]
[1777270893841,50.58,77847.19,0.0,0.95614,3e-05,5.44035]
[1777270899379,50.58,77847.85,0.0,0.95616,3e-05,5.43832]
[1777270904415,50.58,77848.43,0.0,0.95618,3e-05,5.43657]
[1777270909449,50.58,77848.38,0.0,0.95618,3e-05,5.43676]
[1777270911465,50.58,77854.61,0.0,0.95637,3e-05,5.41776]
[1777270916499,50.58,77854.06,0.0,0.95635,3e-05,5.41967]
[1777270921534,50.58,77854.51,0.0,0.95637,3e-05,5.41848]
[1777270925561,50.58,77862.99,0.0,0.95663,3e-05,5.39283]
[1777270930596,50.58,77858.01,0.0,0.95647,3e-05,5.40836]
[1777270935633,50.59,77855.1,0.0,0.95638,3e-05,5.41747]
[1777270940668,50.59,77857.22,0.0,0.95644,3e-05,5.41125]
[1777270945701,50.59,77856.49,0.0,0.95641,3e-05,5.41371]
[1777270950737,50.59,77854.45,0.0,0.95635,3e-05,5.42016]
[1777270955771,50.59,77852.83,0.0,0.95632,3e-05,5.42179]
[1777270960809,50.59,77852.75,0.0,0.95632,3e-05,5.42222]
[1777270965844,50.59,77846.59,0.0,0.95612,3e-05,5.44123]
[1777270970887,50.59,77843.68,0.0,0.95603,3e-05,5.4502]
[1777270975915,50.59,77841.71,0.0,0.95597,3e-05,5.45593]
[1777270981957,50.59,77839.86,0.0,0.95592,3e-05,5.4608]
[1777270986992,50.59,77838.82,0.0,0.95589,3e-05,5.46388]
[1777270993033,50.59,77841.43,0.0,0.95598,3e-05,5.45576]
[1777270998068,50.58,77842.01,0.0,0.95599,3e-05,5.45384]
[1777271003103,50.59,77846.63,0.0,0.95614,3e-05,5.43981]
[1777271008138,50.59,77847.5,0.0,0.95616,3e-05,5.43768]
[1777271013174,50.59,77850.83,0.0,0.95629,3e-05,5.42413]
[1777271016195,50.59,77845.48,0.0,0.95612,3e-05,5.4406]
[1777271021230,50.59,77844.12,0.0,0.95608,3e-05,5.44481]
[1777271026265,50.59,77845.2,0.0,0.95611,3e-05,5.44153]
[1777271031302,50.59,77845.85,0.0,0.95613,3e-05,5.43958]
[1777271036335,50.58,77848.26,0.0,0.95623,3e-05,5.4303]
[1777271039358,50.58,77853.57,0.0,0.9564,3e-05,5.41268]
[1777271044891,50.57,77853.58,0.0,0.95643,3e-05,5.41005]
[1777271050434,50.56,77853.7,0.0,0.95646,3e-05,5.40751]
[1777271055468,50.55,77854.61,0.0,0.95651,3e-05,5.4026]
[1777271058490,50.55,77859.55,0.0,0.95667,3e-05,5.38631]
[1777271065031,50.54,77861.77,0.0,0.95677,3e-05,5.37691]
[1777271070574,50.54,77860.97,0.0,0.95676,3e-05,5.37773]
[1777271075609,50.54,77862.99,0.0,0.95684,3e-05,5.36895]
[1777271080646,50.54,77862.41,0.0,0.95681,3e-05,5.3716]
[1777271085680,50.55,77862.3,0.0,0.9568,3e-05,5.37283]
[1777271090713,50.55,77858.77,0.0,0.95668,3e-05,5.38441]
[1777271095242,50.55,77837.09,0.0,0.956,3e-05,5.45139]
[1777271095749,50.55,77837.09,0.0,0.956,3e-05,5.45144]
[1777271097763,50.55,77829.56,0.0,0.95576,3e-05,5.47467]
[1777271102799,50.55,77828.82,0.0,0.95573,3e-05,5.47702]
[1777271104811,50.55,77822.86,0.0,0.95555,3e-05,5.49535]
[1777271106825,50.55,77815.18,0.0,0.9553,3e-05,5.51896]
[1777271109846,50.55,77807.37,0.0,0.95506,3e-05,5.54288]
[1777271110854,50.55,77814.38,0.0,0.95528,3e-05,5.52105]
[1777271112868,50.55,77820.59,0.0,0.95548,3e-05,5.50169]
[1777271114881,50.55,77814.89,0.0,0.9553,3e-05,5.51915]
[1777271116895,50.55,77821.58,0.0,0.95552,3e-05,5.4983]
[1777271121930,50.54,77818.26,0.0,0.95544,3e-05,5.50561]
[1777271126965,50.53,77818.83,0.0,0.95549,3e-05,5.5009]
[1777271129986,50.52,77812.5,0.0,0.9553,3e-05,5.51869]
[1777271135022,50.51,77812.47,0.0,0.95536,3e-05,5.51217]
[1777271140057,50.5,77812.53,0.0,0.95539,3e-05,5.50897]
[1777271144087,50.5,77799.12,0.0,0.95498,3e-05,5.54911]
[1777271149127,50.49,77801.38,0.0,0.95508,3e-05,5.53884]
[1777271153150,50.48,77806.26,0.0,0.95527,3e-05,5.52117]
[1777271158186,50.47,77809.16,0.0,0.95539,3e-05,5.50925]
[1777271162220,50.46,77814.87,0.0,0.95559,3e-05,5.48935]
[1777271163223,50.46,77807.96,0.0,0.95538,3e-05,5.51016]
[1777271168257,50.45,77803.04,0.0,0.95525,3e-05,5.52252]
[1777271174299,50.44,77801.51,0.0,0.95524,3e-05,5.52387]
[1777271179334,50.43,77800.51,0.0,0.95523,3e-05,5.52421]
[1777271184368,50.42,77801.05,0.0,0.95528,3e-05,5.51984]
[1777271189404,50.41,77804.9,0.0,0.95542,3e-05,5.50535]
[1777271194438,50.41,77806.21,0.0,0.95552,3e-05,5.49527]
[1777271201596,50.4,77810.08,0.0,0.95567,3e-05,5.47992]
[1777271206631,50.39,77812.57,0.0,0.95578,3e-05,5.4699]
[1777271211679,50.38,77814.03,0.0,0.95584,3e-05,5.4632]
[1777271216714,50.37,77814.29,0.0,0.95587,3e-05,5.4603]
[1777271221753,50.37,77812.99,0.0,0.95586,3e-05,5.46188]
[1777271226786,50.36,77811.47,0.0,0.95583,3e-05,5.46458]
[1777271231821,50.35,77810.92,0.0,0.95583,3e-05,5.4643]
[1777271236856,50.35,77810.93,0.0,0.95585,3e-05,5.46233]
[1777271241890,50.34,77810.29,0.0,0.95585,3e-05,5.46233]
[1777271246926,50.33,77809.91,0.0,0.95586,3e-05,5.46151]
[1777271251961,50.33,77811.14,0.0,0.95594,3e-05,5.45218]
[1777271256995,50.32,77813.6,0.0,0.95604,3e-05,5.44263]
[1777271260395,50.32,77805.65,0.0,0.9558,3e-05,5.46604]
[1777271261024,50.32,77805.65,0.0,0.95581,3e-05,5.46562]
[1777271262031,50.31,77796.78,0.0,0.95553,3e-05,5.49264]
[1777271264045,50.31,77791.19,0.0,0.95536,3e-05,5.50903]
[1777271269080,50.3,77789.27,0.0,0.95532,3e-05,5.51248]
[1777271274115,50.3,77793.21,0.0,0.95547,3e-05,5.49775]
[1777271279149,50.29,77792.05,0.0,0.95546,3e-05,5.49884]
[1777271284185,50.28,77792.32,0.0,0.9555,3e-05,5.49544]
[1777271289220,50.27,77794.68,0.0,0.9556,3e-05,5.48555]
[1777271296271,50.26,77797.46,0.0,0.95572,3e-05,5.47341]
[1777271301304,50.25,77801.63,0.0,0.95588,3e-05,5.45807]
[1777271306339,50.24,77801.37,0.0,0.95589,3e-05,5.45646]
[1777271311378,50.24,77801.7,0.0,0.95595,3e-05,5.44952]
[1777271312386,50.23,77788.34,0.0,0.95553,3e-05,5.4904]
[1777271314399,50.23,77779.46,0.0,0.95526,3e-05,5.5169]
[1777271319435,50.22,77782.58,0.0,0.95539,3e-05,5.5043]
[1777271325475,50.21,77783.71,0.0,0.95546,3e-05,5.49741]
[1777271330510,50.2,77778.17,0.0,0.95531,3e-05,5.51186]
[1777271336553,50.19,77775.08,0.0,0.95525,3e-05,5.51794]
[1777271341589,50.18,77777.11,0.0,0.95533,3e-05,5.51019]
[1777271346625,50.16,77771.36,0.0,0.95522,3e-05,5.52011]
[1777271347630,50.16,77766.36,0.0,0.95507,3e-05,5.53516]
[1777271349644,50.15,77761.64,0.0,0.95493,3e-05,5.54872]
[1777271353673,50.14,77756.54,0.0,0.95479,3e-05,5.5622]
[1777271358707,50.14,77760.86,0.0,0.95493,3e-05,5.54801]
[1777271363741,50.14,77761.76,0.0,0.95497,3e-05,5.54468]
[1777271368776,50.14,77762.98,0.0,0.95501,3e-05,5.54035]
[1777271373812,50.14,77762.0,0.0,0.95501,3e-05,5.53941]
[1777271376833,50.14,77758.5,0.0,0.9549,3e-05,5.55006]
[1777271381867,50.13,77756.05,0.0,0.95483,3e-05,5.55704]
[1777271386902,50.13,77755.34,0.0,0.95481,3e-05,5.55879]
[1777271391942,50.13,77756.55,0.0,0.95486,3e-05,5.5543]
[1777271393952,50.13,77741.25,0.0,0.95437,3e-05,5.60113]
[1777271397980,50.12,77736.12,0.0,0.95421,3e-05,5.61654]
[1777271403018,50.12,77728.55,0.0,0.95398,3e-05,5.63944]
[1777271404025,50.12,77722.09,0.0,0.95377,3e-05,5.65968]
[1777271406059,50.12,77714.88,0.0,0.95353,3e-05,5.68203]
[1777271408059,50.12,77706.73,0.0,0.95327,3e-05,5.70738]
[1777271413094,50.11,77706.74,0.0,0.95329,3e-05,5.7056]
[1777271417123,50.11,77697.52,0.0,0.95299,3e-05,5.73363]
[1777271421606,50.1,77695.82,0.0,0.95295,3e-05,5.73738]
[1777271425188,50.09,77688.47,0.0,0.95272,3e-05,5.7592]
[1777271428207,50.09,77683.03,0.0,0.95256,3e-05,5.77524]
[1777271433244,50.08,77680.18,0.0,0.95251,3e-05,5.77829]
[1777271438276,50.07,77678.5,0.0,0.95248,3e-05,5.78121]
[1777271443311,50.07,77677.34,0.0,0.95247,3e-05,5.7825]
[1777271445326,50.06,77667.32,0.0,0.95214,3e-05,5.81388]
[1777271447340,50.06,77661.05,0.0,0.95193,3e-05,5.8335]
[1777271449353,50.06,77647.24,0.0,0.95146,3e-05,5.87803]
[1777271454391,50.06,77646.41,0.0,0.95144,3e-05,5.87954]
[1777271458419,50.05,77638.69,0.0,0.95119,3e-05,5.90377]
[1777271463454,50.05,77636.93,0.0,0.95114,3e-05,5.90807]
[1777271467545,50.04,77624.72,0.0,0.95073,3e-05,5.94695]
[1777271468496,50.04,77618.64,0.0,0.95052,4e-05,5.9666]
[1777271473531,50.04,77614.12,0.0,0.95038,4e-05,5.97954]
[1777271476552,50.03,77605.55,0.0,0.95009,4e-05,6.00658]
[1777271478568,50.03,77598.67,0.0,0.94986,4e-05,6.02843]
[1777271480588,50.03,77587.57,0.0,0.94947,4e-05,6.06478]
[1777271485616,50.03,77578.71,0.0,0.94916,4e-05,6.09391]
[1777271490652,50.02,77575.02,0.0,0.94903,4e-05,6.10577]
[1777271495704,50.02,77561.91,0.0,0.94859,4e-05,6.14556]
[1777271496707,50.02,77547.16,0.0,0.94806,4e-05,6.19484]
[1777271497723,50.02,77533.6,0.0,0.94757,4e-05,6.24045]
[1777271498750,50.02,77522.99,0.0,0.94718,4e-05,6.27621]
[1777271499738,50.02,77515.09,0.0,0.94689,4e-05,6.30281]
[1777271503209,50.02,77498.02,0.0,0.94626,4e-05,6.3606]
[1777271503766,50.02,77498.02,0.0,0.94626,4e-05,6.36018]
[1777271504776,50.01,77492.43,0.0,0.94606,4e-05,6.37892]
[1777271505779,50.01,77482.51,0.0,0.94569,4e-05,6.41258]
[1777271508802,50.01,77491.6,0.0,0.94605,4e-05,6.3798]
[1777271509808,50.01,77478.76,0.0,0.94557,4e-05,6.42353]
[1777271511822,50.0,77485.13,0.0,0.94582,4e-05,6.40046]
[1777271513284,50.0,77500.36,0.0,0.9464,4e-05,6.3476]
[1777271514847,50.0,77498.6,0.0,0.94634,4e-05,6.35274]
[1777271518873,49.99,77490.96,0.0,0.94608,4e-05,6.37735]
[1777271519882,49.99,77498.52,0.0,0.94636,4e-05,6.35091]
[1777271520888,49.99,77505.54,0.0,0.94663,4e-05,6.32643]
[1777271521926,49.99,77505.82,0.0,0.94665,4e-05,6.32508]
[1777271523357,49.99,77479.33,0.0,0.94565,4e-05,6.41576]
[1777271523908,49.99,77479.33,0.0,0.94566,4e-05,6.41524]
[1777271526930,49.98,77474.31,0.0,0.94549,4e-05,6.43097]
[1777271530973,49.98,77480.8,0.0,0.94576,4e-05,6.40631]
[1777271531967,49.97,77487.0,0.0,0.946,4e-05,6.38441]
[1777271533428,49.97,77520.15,0.0,0.94724,4e-05,6.27027]
[1777271533982,49.97,77520.15,0.0,0.94725,4e-05,6.26981]
[1777271537004,49.97,77503.54,0.0,0.94664,4e-05,6.32558]
[1777271538012,49.97,77513.05,0.0,0.947,4e-05,6.29267]
[1777271539024,49.97,77519.36,0.0,0.94723,4e-05,6.27081]
[1777271540025,49.96,77520.67,0.0,0.94729,4e-05,6.26605]
[1777271543499,49.96,77533.94,0.0,0.94779,4e-05,6.21969]
[1777271546074,49.96,77531.26,0.0,0.9477,4e-05,6.22811]
[1777271551109,49.95,77540.94,0.0,0.9481,4e-05,6.18989]
[1777271552116,49.95,77541.61,0.0,0.94812,4e-05,6.18735]
[1777271557150,49.95,77541.09,0.0,0.94812,4e-05,6.18775]
[1777271562194,49.94,77541.36,0.0,0.94814,4e-05,6.18547]
[1777271567231,49.94,77541.94,0.0,0.94818,4e-05,6.1822]
[1777271572287,49.94,77542.42,0.0,0.94821,4e-05,6.17928]
[1777271577316,49.93,77549.9,0.0,0.9485,4e-05,6.15285]
[1777271579330,49.93,77550.35,0.0,0.94852,4e-05,6.15093]
[1777271581344,49.93,77555.56,0.0,0.94871,4e-05,6.13299]
[1777271582351,49.93,77567.67,0.0,0.94915,4e-05,6.09218]
[1777271583779,49.93,77573.43,0.0,0.94936,4e-05,6.07272]
[1777271586380,49.93,77580.83,0.0,0.94962,4e-05,6.04786]
[1777271588393,49.93,77584.97,0.0,0.94977,4e-05,6.03396]
[1777271590406,49.93,77576.6,0.0,0.94947,4e-05,6.06178]
[1777271593432,49.93,77586.18,0.0,0.94982,4e-05,6.02966]
[1777271594462,49.93,77589.38,0.0,0.94993,4e-05,6.019]
[1777271596453,49.93,77600.04,0.0,0.95031,4e-05,5.98371]
[1777271598466,49.93,77605.54,0.0,0.9505,4e-05,5.96566]
[1777271600479,49.92,77612.59,0.0,0.95075,4e-05,5.94169]
[1777271602493,49.92,77616.11,0.0,0.95088,3e-05,5.92946]
[1777271607528,49.92,77605.68,0.0,0.95053,4e-05,5.96278]
[1777271610548,49.92,77599.43,0.0,0.95031,4e-05,5.98365]
[1777271611555,49.92,77591.63,0.0,0.95006,4e-05,6.00596]
[1777271613572,49.92,77586.09,0.0,0.94986,4e-05,6.02443]
[1777271618606,49.92,77584.34,0.0,0.9498,4e-05,6.03035]
[1777271623641,49.92,77585.52,0.0,0.94984,4e-05,6.0266]
[1777271625654,49.92,77590.64,0.0,0.95002,4e-05,6.00924]
[1777271627668,49.92,77596.28,0.0,0.95022,4e-05,5.99028]
[1777271630689,49.92,77603.36,0.0,0.95048,4e-05,5.96632]
[1777271635724,49.91,77604.9,0.0,0.95055,4e-05,5.95979]
[1777271640760,49.91,77605.9,0.0,0.9506,4e-05,5.95504]
[1777271645796,49.9,77611.22,0.0,0.9508,3e-05,5.93598]
[1777271650829,49.9,77614.82,0.0,0.95094,3e-05,5.92273]
[1777271653850,49.9,77607.33,0.0,0.95069,4e-05,5.94649]
[1777271658885,49.89,77607.56,0.0,0.95071,4e-05,5.94406]
[1777271661907,49.89,77616.12,0.0,0.95102,3e-05,5.91495]
[1777271662914,49.89,77621.74,0.0,0.95122,3e-05,5.89624]
[1777271667949,49.88,77621.73,0.0,0.95123,3e-05,5.89509]
[1777271672985,49.88,77624.59,0.0,0.95137,3e-05,5.88096]
[1777271678020,49.88,77619.26,0.0,0.9512,3e-05,5.89741]
[1777271683062,49.87,77621.25,0.0,0.95128,3e-05,5.88965]
[1777271688101,49.87,77623.29,0.0,0.95136,3e-05,5.88174]
[1777271693137,49.87,77623.79,0.0,0.95139,3e-05,5.87883]
[1777271698171,49.86,77623.13,0.0,0.95138,3e-05,5.87965]
[1777271702207,49.86,77616.42,0.0,0.95116,3e-05,5.90063]
[1777271703211,49.86,77593.0,0.0,0.95034,4e-05,5.97761]
[1777271704627,49.86,77600.41,0.0,0.95061,4e-05,5.95269]
[1777271706232,49.85,77605.25,0.0,0.95078,4e-05,5.93633]
[1777271707240,49.85,77606.25,0.0,0.95082,4e-05,5.93268]
[1777271709252,49.85,77600.05,0.0,0.95061,4e-05,5.95247]
[1777271711268,49.85,77594.81,0.0,0.95043,4e-05,5.96911]
[1777271713282,49.85,77592.55,0.0,0.95036,4e-05,5.9763]
[1777271717309,49.85,77587.34,0.0,0.95017,4e-05,5.99385]
[1777271722348,49.85,77585.69,0.0,0.95011,4e-05,5.99958]
[1777271723360,49.85,77594.45,0.0,0.95042,4e-05,5.97057]
[1777271724769,49.85,77594.93,0.0,0.95043,4e-05,5.96918]
[1777271729395,49.85,77602.86,0.0,0.95072,4e-05,5.94202]
[1777271730402,49.85,77605.12,0.0,0.9508,4e-05,5.93426]
[1777271732415,49.84,77613.36,0.0,0.95113,3e-05,5.90286]
[1777271733423,49.84,77615.91,0.0,0.95122,3e-05,5.89423]
[1777271736444,49.84,77620.11,0.0,0.95137,3e-05,5.87977]
[1777271739464,49.84,77626.89,0.0,0.95161,3e-05,5.85697]
[1777271744913,49.84,77625.51,0.0,0.95157,3e-05,5.86054]
[1777271750542,49.83,77628.04,0.0,0.95167,3e-05,5.85151]
[1777271755576,49.83,77631.7,0.0,0.9518,3e-05,5.83891]
[1777271760613,49.83,77635.16,0.0,0.95193,3e-05,5.82703]
[1777271762633,49.83,77630.63,0.0,0.95177,3e-05,5.84165]
[1777271763633,49.83,77627.04,0.0,0.95165,3e-05,5.85315]
[1777271768670,49.83,77625.41,0.0,0.9516,3e-05,5.85783]
[1777271773705,49.83,77625.43,0.0,0.95161,3e-05,5.85709]
[1777271778739,49.82,77628.06,0.0,0.95171,3e-05,5.8478]
[1777271783773,49.82,77628.23,0.0,0.95172,3e-05,5.84659]
[1777271788811,49.82,77624.61,0.0,0.9516,3e-05,5.8578]
[1777271793845,49.82,77623.6,0.0,0.9516,3e-05,5.85675]
[1777271795860,49.82,77614.6,0.0,0.95129,3e-05,5.88594]
[1777271796868,49.81,77599.63,0.0,0.95077,4e-05,5.93498]
[1777271798880,49.82,77589.88,0.0,0.95043,4e-05,5.96753]
[1777271799887,49.82,77583.75,0.0,0.95021,4e-05,5.98797]
[1777271804922,49.82,77585.75,0.0,0.95027,4e-05,5.98189]
[1777271808949,49.82,77593.25,0.0,0.95054,4e-05,5.95711]
[1777271809956,49.82,77602.46,0.0,0.95086,4e-05,5.92642]
[1777271814992,49.81,77605.1,0.0,0.95097,3e-05,5.9164]
[1777271820029,49.81,77606.22,0.0,0.95102,3e-05,5.91145]
[1777271824055,49.81,77600.29,0.0,0.95082,4e-05,5.92994]
[1777271828083,49.8,77605.42,0.0,0.95102,3e-05,5.91189]
[1777271833117,49.8,77603.81,0.0,0.95097,3e-05,5.91599]
[1777271838153,49.79,77604.1,0.0,0.951,3e-05,5.91375]
[1777271843188,49.79,77605.39,0.0,0.95105,3e-05,5.90821]
[1777271848253,49.79,77606.3,0.0,0.9511,3e-05,5.90389]
[1777271850685,49.78,77629.59,0.0,0.95191,3e-05,5.82699]
[1777271851249,49.78,77629.59,0.0,0.95194,3e-05,5.82318]
[1777271854271,49.78,77622.06,0.0,0.95169,3e-05,5.84738]
[1777271855277,49.78,77611.81,0.0,0.95133,3e-05,5.88082]
[1777271856284,49.78,77612.9,0.0,0.95137,3e-05,5.87701]
[1777271861318,49.78,77614.97,0.0,0.95146,3e-05,5.86917]
[1777271866354,49.78,77614.78,0.0,0.95146,3e-05,5.86884]
[1777271872395,49.77,77611.59,0.0,0.95136,3e-05,5.8782]
[1777271877430,49.77,77611.84,0.0,0.95138,3e-05,5.87645]
[1777271882466,49.77,77603.76,0.0,0.9511,3e-05,5.90214]
[1777271883474,49.77,77599.17,0.0,0.95095,4e-05,5.91705]
[1777271886494,49.76,77597.26,0.0,0.95089,4e-05,5.92262]
[1777271891532,49.76,77598.46,0.0,0.95094,4e-05,5.91747]
[1777271896568,49.76,77597.16,0.0,0.95091,4e-05,5.92049]
[1777271898582,49.75,77604.2,0.0,0.95116,3e-05,5.89677]
[1777271902615,49.75,77610.11,0.0,0.95138,3e-05,5.87641]
[1777271903622,49.75,77621.47,0.0,0.95177,3e-05,5.83895]
[1777271904629,49.75,77628.27,0.0,0.95201,3e-05,5.81657]
[1777271905636,49.75,77628.23,0.0,0.95201,3e-05,5.81659]
[1777271909665,49.75,77638.76,0.0,0.95237,3e-05,5.78185]
[1777271911107,49.75,77642.2,0.0,0.95252,3e-05,5.76694]
[1777271915705,49.75,77636.82,0.0,0.95234,3e-05,5.78426]
[1777271919734,49.75,77645.31,0.0,0.95263,3e-05,5.75644]
[1777271921747,49.75,77646.93,0.0,0.95269,3e-05,5.75114]
[1777271925775,49.75,77641.93,0.0,0.95252,3e-05,5.76726]
[1777271930817,49.75,77642.25,0.0,0.95253,3e-05,5.76598]
[1777271936853,49.74,77642.82,0.0,0.95255,3e-05,5.76382]
[1777271941889,49.74,77639.73,0.0,0.95245,3e-05,5.77365]
[1777271944918,49.74,77627.14,0.0,0.95202,3e-05,5.81456]
[1777271945919,49.74,77625.71,0.0,0.95197,3e-05,5.81912]
[1777271947933,49.74,77619.73,0.0,0.95177,3e-05,5.83827]
[1777271952967,49.74,77620.95,0.0,0.95182,3e-05,5.83354]
[1777271958002,49.74,77620.29,0.0,0.9518,3e-05,5.83493]
[1777271963037,49.73,77618.62,0.0,0.95175,3e-05,5.83964]
[1777271968072,49.73,77619.52,0.0,0.95179,3e-05,5.83594]
[1777271971093,49.73,77610.84,0.0,0.95152,3e-05,5.86023]
[1777271972101,49.73,77605.0,0.0,0.95132,3e-05,5.8792]
[1777271977139,49.73,77597.77,0.0,0.95108,3e-05,5.90183]
[1777271982174,49.72,77596.76,0.0,0.95106,4e-05,5.90391]
[1777271986200,49.72,77605.43,0.0,0.95137,3e-05,5.87441]
[1777271989222,49.72,77611.11,0.0,0.95158,3e-05,5.85522]
[1777271992242,49.72,77606.06,0.0,0.95141,3e-05,5.87124]
[1777271997277,49.71,77601.6,0.0,0.95126,3e-05,5.88486]
[1777272002315,49.71,77598.29,0.0,0.95116,3e-05,5.89471]
[1777272004328,49.71,77591.03,0.0,0.95091,4e-05,5.91819]
[1777272009363,49.7,77595.38,0.0,0.95107,4e-05,5.90258]
[1777272014397,49.7,77600.06,0.0,0.95125,3e-05,5.88599]
[1777272016416,49.7,77599.79,0.0,0.95124,3e-05,5.88648]
[1777272021891,49.7,77598.82,0.0,0.95122,3e-05,5.88874]
[1777272024468,49.69,77607.62,0.0,0.95153,3e-05,5.85927]
[1777272025475,49.69,77608.68,0.0,0.95157,3e-05,5.85566]
[1777272028495,49.69,77602.1,0.0,0.95134,3e-05,5.87687]
[1777272033531,49.69,77603.86,0.0,0.95144,3e-05,5.86657]
[1777272034539,49.69,77609.94,0.0,0.95166,3e-05,5.84642]
[1777272036559,49.69,77616.94,0.0,0.9519,3e-05,5.82321]
[1777272038566,49.69,77623.15,0.0,0.95212,3e-05,5.80271]
[1777272040580,49.69,77629.14,0.0,0.95232,3e-05,5.78302]
[1777272042034,49.69,77634.91,0.0,0.95252,3e-05,5.76414]
[1777272045619,49.69,77641.85,0.0,0.95276,3e-05,5.74151]
[1777272050652,49.69,77639.2,0.0,0.95267,3e-05,5.75006]
[1777272055686,49.69,77640.16,0.0,0.95271,3e-05,5.74683]
[1777272060725,49.69,77640.48,0.0,0.95272,3e-05,5.74575]
[1777272064752,49.69,77630.32,0.0,0.95237,3e-05,5.77873]
[1777272065756,49.69,77621.12,0.0,0.95205,3e-05,5.80867]
[1777272066764,49.69,77620.51,0.0,0.95203,3e-05,5.81054]
[1777272072245,49.68,77624.01,0.0,0.95216,3e-05,5.79829]
[1777272079855,49.68,77627.46,0.0,0.95229,3e-05,5.78608]
[1777272084890,49.68,77632.24,0.0,0.95246,3e-05,5.76982]
[1777272089924,49.68,77634.32,0.0,0.95254,3e-05,5.76238]
[1777272094960,49.67,77637.91,0.0,0.9527,3e-05,5.74651]
[1777272099995,49.67,77639.02,0.0,0.95274,3e-05,5.74235]
[1777272103017,49.67,77633.17,0.0,0.95254,3e-05,5.76107]
[1777272109057,49.67,77633.63,0.0,0.95257,3e-05,5.75891]
[1777272114094,49.67,77635.53,0.0,0.95264,3e-05,5.75222]
[1777272119128,49.67,77635.41,0.0,0.95264,3e-05,5.75212]
[1777272124163,49.66,77635.19,0.0,0.95263,3e-05,5.75237]
[1777272126177,49.66,77641.52,0.0,0.95285,3e-05,5.73168]
[1777272131216,49.66,77640.56,0.0,0.95282,3e-05,5.7346]
[1777272136247,49.66,77639.09,0.0,0.95277,3e-05,5.73906]
[1777272139269,49.66,77633.33,0.0,0.95258,3e-05,5.75757]
[1777272144304,49.66,77636.69,0.0,0.9527,3e-05,5.74639]
[1777272150346,49.66,77637.5,0.0,0.95273,3e-05,5.74344]
[1777272156387,49.66,77638.62,0.0,0.9528,3e-05,5.73587]
[1777272161422,49.66,77637.85,0.0,0.95277,3e-05,5.73813]
[1777272165450,49.66,77639.67,0.0,0.95284,3e-05,5.73212]
[1777272170937,49.66,77637.54,0.0,0.95276,3e-05,5.73897]
[1777272176527,49.66,77634.57,0.0,0.95266,3e-05,5.74856]
[1777272179548,49.66,77625.8,0.0,0.95236,3e-05,5.77706]
[1777272181010,49.66,77623.76,0.0,0.95229,3e-05,5.78365]
[1777272186597,49.66,77626.17,0.0,0.95238,3e-05,5.77533]
[1777272191632,49.65,77625.34,0.0,0.95236,3e-05,5.77773]
[1777272196670,49.65,77625.42,0.0,0.95236,3e-05,5.77711]
[1777272201707,49.65,77625.02,0.0,0.95235,3e-05,5.77804]
[1777272206740,49.65,77621.55,0.0,0.95224,3e-05,5.78895]
[1777272211776,49.65,77623.37,0.0,0.95233,3e-05,5.77897]
[1777272214801,49.65,77628.59,0.0,0.95251,3e-05,5.76177]
[1777272217822,49.65,77633.84,0.0,0.95269,3e-05,5.74456]
[1777272222853,49.65,77636.36,0.0,0.95278,3e-05,5.73624]
[1777272227891,49.65,77637.5,0.0,0.95282,3e-05,5.73241]
[1777272233935,49.65,77639.31,0.0,0.95288,3e-05,5.72639]
[1777272238970,49.65,77639.77,0.0,0.9529,3e-05,5.72479]
[1777272241433,49.65,77634.81,0.0,0.95273,3e-05,5.74077]
[1777272247026,49.65,77635.23,0.0,0.95275,3e-05,5.73925]
[1777272252061,49.65,77635.63,0.0,0.95277,3e-05,5.73771]
[1777272257096,49.64,77638.81,0.0,0.95288,3e-05,5.72716]
[1777272262131,49.64,77638.28,0.0,0.95286,3e-05,5.72869]
[1777272267174,49.64,77640.11,0.0,0.95292,3e-05,5.72257]
[1777272273216,49.64,77641.17,0.0,0.95299,3e-05,5.71538]
[1777272278252,49.64,77640.76,0.0,0.95298,3e-05,5.71661]
[1777272283287,49.64,77642.05,0.0,0.95302,3e-05,5.71236]
[1777272289329,49.64,77642.44,0.0,0.95303,3e-05,5.71101]
[1777272294364,49.64,77643.11,0.0,0.95306,3e-05,5.70878]
[1777272299398,49.64,77643.34,0.0,0.95307,3e-05,5.70799]
[1777272304433,49.64,77636.12,0.0,0.95282,3e-05,5.73129]
[1777272309468,49.64,77635.15,0.0,0.95279,3e-05,5.73418]
[1777272314505,49.64,77636.62,0.0,0.95284,3e-05,5.72923]
[1777272319546,49.64,77639.07,0.0,0.95293,3e-05,5.72113]
[1777272320546,49.64,77643.09,0.0,0.95307,3e-05,5.70808]
[1777272322559,49.64,77648.91,0.0,0.95326,3e-05,5.68931]
[1777272327595,49.64,77649.79,0.0,0.95329,3e-05,5.68664]
[1777272332630,49.64,77653.86,0.0,0.95345,3e-05,5.67016]
[1777272337104,49.64,77640.41,0.0,0.953,3e-05,5.71375]
[1777272342700,49.64,77643.58,0.0,0.9531,3e-05,5.70346]
[1777272347734,49.64,77641.98,0.0,0.95305,3e-05,5.7086]
[1777272352773,49.64,77644.96,0.0,0.95315,3e-05,5.69897]
[1777272354788,49.64,77655.35,0.0,0.9535,3e-05,5.66548]
[1777272355791,49.64,77659.11,0.0,0.95363,3e-05,5.65345]
[1777272361273,49.64,77661.16,0.0,0.95369,3e-05,5.64738]
[1777272362840,49.64,77667.16,0.0,0.95389,3e-05,5.62822]
[1777272363847,49.64,77674.54,0.0,0.95413,3e-05,5.60473]
[1777272364859,49.64,77671.31,0.0,0.95403,3e-05,5.61524]
[1777272369889,49.65,77669.91,0.0,0.95397,3e-05,5.6205]
[1777272374924,49.65,77670.12,0.0,0.95397,3e-05,5.62064]
[1777272379962,49.65,77670.58,0.0,0.95398,3e-05,5.62]
[1777272381412,49.65,77677.91,0.0,0.95422,3e-05,5.59688]
[1777272383987,49.65,77680.95,0.0,0.95431,3e-05,5.58757]
[1777272389021,49.66,77683.97,0.0,0.9544,3e-05,5.57896]
[1777272393054,49.66,77694.86,0.0,0.95478,3e-05,5.54161]
[1777272394504,49.66,77698.07,0.0,0.95488,3e-05,5.532]
[1777272395511,49.66,77707.3,0.0,0.95518,3e-05,5.5028]
[1777272397086,49.66,77718.89,0.0,0.95555,3e-05,5.4669]
[1777272398094,49.67,77730.77,0.0,0.95593,3e-05,5.43003]
[1777272399100,49.67,77730.66,0.0,0.95593,3e-05,5.43083]
[1777272400109,49.67,77724.82,0.0,0.95573,3e-05,5.44958]
[1777272401552,49.67,77710.32,0.0,0.95525,3e-05,5.49602]
[1777272403128,49.67,77704.44,0.0,0.95506,3e-05,5.51495]
[1777272407157,49.68,77695.4,0.0,0.95475,3e-05,5.54491]
[1777272408164,49.68,77692.41,0.0,0.95465,3e-05,5.55471]
[1777272413203,49.68,77690.71,0.0,0.95458,3e-05,5.56154]
[1777272418235,49.69,77691.92,0.0,0.9546,3e-05,5.55916]
[1777272423269,49.69,77692.44,0.0,0.9546,3e-05,5.55902]
[1777272428304,49.7,77688.89,0.0,0.95447,3e-05,5.57181]
[1777272433339,49.7,77687.33,0.0,0.9544,3e-05,5.57824]
[1777272438376,49.71,77688.65,0.0,0.95443,3e-05,5.57589]
[1777272443411,49.71,77679.54,0.0,0.95411,3e-05,5.60642]
[1777272444419,49.71,77669.28,0.0,0.95377,3e-05,5.63946]
[1777272449453,49.72,77666.91,0.0,0.95368,3e-05,5.648]
[1777272451467,49.72,77660.61,0.0,0.95349,3e-05,5.66496]
[1777272456502,49.72,77662.6,0.0,0.95355,3e-05,5.65931]
[1777272461536,49.72,77663.78,0.0,0.95358,3e-05,5.65621]
[1777272465565,49.72,77669.25,0.0,0.95376,3e-05,5.63923]
[1777272470601,49.72,77668.32,0.0,0.95372,3e-05,5.64297]
[1777272475635,49.73,77667.85,0.0,0.9537,3e-05,5.64526]
[1777272480670,49.73,77666.9,0.0,0.95366,3e-05,5.6491]
[1777272485704,49.73,77666.3,0.0,0.95363,3e-05,5.65178]
[1777272490739,49.73,77666.26,0.0,0.95362,3e-05,5.65263]
[1777272495775,49.74,77666.1,0.0,0.95361,3e-05,5.65383]
[1777272498803,49.74,77657.63,0.0,0.95332,3e-05,5.68142]
[1777272503838,49.74,77660.4,0.0,0.95341,3e-05,5.67296]
[1777272507882,49.74,77654.16,0.0,0.95319,3e-05,5.6934]
[1777272508889,49.74,77644.54,0.0,0.95287,3e-05,5.72453]
[1777272509898,49.74,77641.78,0.0,0.95277,3e-05,5.73346]
[1777272514934,49.74,77642.5,0.0,0.95283,3e-05,5.72746]
[1777272519967,49.74,77638.11,0.0,0.95268,3e-05,5.74164]
[1777272525004,49.74,77637.43,0.0,0.95265,3e-05,5.74375]
[1777272526008,49.74,77647.18,0.0,0.95299,3e-05,5.71217]
[1777272527015,49.74,77656.08,0.0,0.95329,3e-05,5.6835]
[1777272528023,49.74,77657.25,0.0,0.95333,3e-05,5.67982]
[1777272533058,49.74,77655.42,0.0,0.95326,3e-05,5.68617]
[1777272536079,49.74,77661.22,0.0,0.95345,3e-05,5.66778]
[1777272541532,49.75,77663.73,0.0,0.95353,3e-05,5.66042]
[1777272546148,49.75,77669.72,0.0,0.95372,3e-05,5.64173]
[1777272548162,49.75,77677.11,0.0,0.95397,3e-05,5.61841]
[1777272549169,49.75,77685.67,0.0,0.95425,3e-05,5.59131]
[1777272550176,49.75,77685.62,0.0,0.95425,3e-05,5.59173]
[1777272556220,49.75,77684.79,0.0,0.9542,3e-05,5.59587]
[1777272561672,49.76,77685.75,0.0,0.95422,3e-05,5.59422]
[1777272567297,49.76,77688.36,0.0,0.9543,3e-05,5.58711]
[1777272575366,49.77,77688.63,0.0,0.95431,3e-05,5.58462]
[1777272577367,49.77,77704.88,0.0,0.95484,3e-05,5.53356]
[1777272578374,49.77,77709.63,0.0,0.95499,3e-05,5.51887]
[1777272580388,49.77,77710.64,0.0,0.95502,3e-05,5.5164]
[1777272585424,49.78,77710.34,0.0,0.95499,3e-05,5.51914]
[1777272589452,49.78,77704.87,0.0,0.9548,3e-05,5.53787]
[1777272591883,49.79,77711.44,0.0,0.955,3e-05,5.51813]
[1777272597506,49.79,77715.24,0.0,0.95511,3e-05,5.50798]
[1777272602543,49.79,77715.17,0.0,0.95512,3e-05,5.50695]
[1777272603549,49.79,77703.93,0.0,0.95475,3e-05,5.54237]
[1777272608585,49.79,77700.7,0.0,0.95465,3e-05,5.55222]
[1777272613621,49.78,77701.63,0.0,0.95469,3e-05,5.54836]
[1777272619663,49.78,77700.64,0.0,0.95466,3e-05,5.55116]
[1777272624698,49.78,77700.87,0.0,0.95467,3e-05,5.55019]
[1777272628725,49.78,77706.36,0.0,0.95485,3e-05,5.53267]
[1777272633761,49.78,77706.6,0.0,0.95489,3e-05,5.52824]
[1777272638796,49.78,77710.36,0.0,0.95501,3e-05,5.51599]
[1777272643830,49.78,77712.84,0.0,0.95511,3e-05,5.50659]
[1777272648866,49.77,77714.58,0.0,0.95518,3e-05,5.49952]
[1777272653901,49.77,77717.63,0.0,0.9553,3e-05,5.48832]
[1777272658935,49.76,77718.71,0.0,0.95535,3e-05,5.48336]
[1777272661972,49.76,77709.89,0.0,0.95507,3e-05,5.51016]
[1777272663971,49.76,77702.98,0.0,0.95485,3e-05,5.53125]
[1777272665985,49.75,77693.99,0.0,0.95457,3e-05,5.55892]
[1777272668000,49.75,77687.31,0.0,0.95436,3e-05,5.57928]
[1777272669007,49.75,77676.39,0.0,0.95399,3e-05,5.61392]
[1777272672452,49.75,77666.89,0.0,0.95368,3e-05,5.64372]
[1777272682524,49.74,77665.24,0.0,0.95365,3e-05,5.64667]
[1777272688142,49.74,77667.02,0.0,0.95373,3e-05,5.63954]
[1777272694183,49.73,77667.73,0.0,0.95379,3e-05,5.63225]
[1777272697204,49.73,77677.3,0.0,0.95412,3e-05,5.60096]
[1777272698211,49.73,77672.34,0.0,0.95395,3e-05,5.61662]
[1777272703247,49.72,77673.32,0.0,0.954,3e-05,5.61246]
[1777272709289,49.72,77674.51,0.0,0.95405,3e-05,5.60745]
[1777272714324,49.72,77675.31,0.0,0.95409,3e-05,5.60391]
[1777272719359,49.71,77676.22,0.0,0.95413,3e-05,5.60003]
[1777272724395,49.71,77674.07,0.0,0.95406,3e-05,5.60594]
[1777272729429,49.71,77670.28,0.0,0.95395,3e-05,5.61701]
[1777272734463,49.7,77669.14,0.0,0.95392,3e-05,5.61955]
[1777272738491,49.7,77678.07,0.0,0.95423,3e-05,5.59016]
[1777272739499,49.7,77683.99,0.0,0.95443,3e-05,5.57114]
[1777272740506,49.7,77687.01,0.0,0.95453,3e-05,5.5614]
[1777272742946,49.7,77689.09,0.0,0.9546,3e-05,5.55446]
[1777272747555,49.7,77683.88,0.0,0.95443,3e-05,5.57061]
[1777272753017,49.7,77676.97,0.0,0.95424,3e-05,5.58832]
[1777272758631,49.69,77673.86,0.0,0.95414,3e-05,5.59758]
[1777272760646,49.69,77670.82,0.0,0.95404,3e-05,5.60697]
[1777272766687,49.69,77674.04,0.0,0.95416,3e-05,5.59554]
[1777272771727,49.69,77675.34,0.0,0.95421,3e-05,5.59066]
[1777272776761,49.68,77674.3,0.0,0.95418,3e-05,5.5933]
[1777272781796,49.68,77673.69,0.0,0.95417,3e-05,5.5946]
[1777272785826,49.68,77683.63,0.0,0.9545,3e-05,5.56247]
[1777272790861,49.68,77686.43,0.0,0.9546,3e-05,5.55325]
[1777272795894,49.68,77687.81,0.0,0.95465,3e-05,5.54857]
[1777272801935,49.68,77688.38,0.0,0.95467,3e-05,5.54641]
[1777272804957,49.68,77701.24,0.0,0.95509,3e-05,5.50557]
[1777272806970,49.68,77708.11,0.0,0.95532,3e-05,5.48395]
[1777272812009,49.68,77710.93,0.0,0.95544,3e-05,5.47118]
[1777272815028,49.68,77717.57,0.0,0.95566,3e-05,5.44988]
[1777272818048,49.67,77722.98,0.0,0.95584,3e-05,5.43228]
[1777272821070,49.67,77730.82,0.0,0.9561,3e-05,5.40725]
[1777272826104,49.67,77734.0,0.0,0.95621,3e-05,5.39657]
[1777272831140,49.67,77732.41,0.0,0.95616,3e-05,5.40139]
[1777272836174,49.67,77732.82,0.0,0.95616,3e-05,5.40088]
[1777272841210,49.67,77729.49,0.0,0.95605,3e-05,5.41202]
[1777272848259,49.67,77726.11,0.0,0.95594,3e-05,5.42233]
[1777272852296,49.67,77719.38,0.0,0.95573,3e-05,5.44271]
[1777272854303,49.67,77716.19,0.0,0.95563,3e-05,5.45232]
[1777272859339,49.67,77718.71,0.0,0.95573,3e-05,5.44339]
[1777272864375,49.66,77722.46,0.0,0.95586,3e-05,5.43068]
[1777272867396,49.66,77728.34,0.0,0.95605,3e-05,5.41174]
[1777272872439,49.66,77730.94,0.0,0.95617,3e-05,5.39922]
[1777272877469,49.66,77734.87,0.0,0.95631,3e-05,5.38606]
[1777272883932,49.65,77737.02,0.0,0.95639,3e-05,5.37811]
[1777272887543,49.65,77732.01,0.0,0.95623,3e-05,5.39316]
[1777272892574,49.65,77727.75,0.0,0.95611,3e-05,5.40542]
[1777272897609,49.64,77724.56,0.0,0.95601,3e-05,5.41433]
[1777272902645,49.64,77722.47,0.0,0.95596,3e-05,5.4198]
[1777272908686,49.64,77718.44,0.0,0.95584,3e-05,5.4311]
[1777272914143,49.63,77719.43,0.0,0.95589,3e-05,5.42669]
[1777272916742,49.63,77726.32,0.0,0.95611,3e-05,5.40474]
[1777272920770,49.63,77732.58,0.0,0.95632,3e-05,5.38456]
[1777272924212,49.63,77737.62,0.0,0.95649,3e-05,5.36826]
[1777272933869,49.62,77742.52,0.0,0.95668,3e-05,5.34839]
[1777272938895,49.62,77747.87,0.0,0.95686,3e-05,5.33121]
[1777272941918,49.62,77753.65,0.0,0.95704,3e-05,5.3131]
[1777272946952,49.62,77754.47,0.0,0.95707,3e-05,5.31031]
[1777272951989,49.62,77754.09,0.0,0.95706,3e-05,5.31113]
[1777272954003,49.62,77743.82,0.0,0.95674,3e-05,5.34274]
[1777272959036,49.62,77738.52,0.0,0.95658,3e-05,5.35857]
[1777272960047,49.61,77730.6,0.0,0.95632,3e-05,5.38307]
[1777272965079,49.61,77728.8,0.0,0.95628,3e-05,5.38779]
[1777272970113,49.61,77727.21,0.0,0.95623,3e-05,5.39185]
[1777272975148,49.61,77730.02,0.0,0.95633,3e-05,5.38214]
[1777272980183,49.6,77729.65,0.0,0.95633,3e-05,5.38244]
[1777272985218,49.6,77731.52,0.0,0.9564,3e-05,5.37575]
[1777272990254,49.6,77730.68,0.0,0.95638,3e-05,5.37744]
[1777272995289,49.59,77734.3,0.0,0.95653,3e-05,5.36173]
[1777273000323,49.59,77735.62,0.0,0.95658,3e-05,5.3569]
[1777273005358,49.59,77739.57,0.0,0.95671,3e-05,5.3439]
[1777273010394,49.59,77741.37,0.0,0.95678,3e-05,5.33762]
[1777273015428,49.59,77739.77,0.0,0.95673,3e-05,5.34187]
[1777273020464,49.58,77741.81,0.0,0.95681,3e-05,5.33486]
[1777273025498,49.58,77743.76,0.0,0.95687,3e-05,5.32818]
[1777273033554,49.58,77745.41,0.0,0.95694,3e-05,5.32207]
[1777273038589,49.58,77746.74,0.0,0.95699,3e-05,5.31736]
[1777273043625,49.57,77749.21,0.0,0.95707,3e-05,5.30919]
[1777273050096,49.57,77749.86,0.0,0.9571,3e-05,5.30645]
[1777273055710,49.57,77750.46,0.0,0.95715,3e-05,5.3006]
[1777273060744,49.57,77751.26,0.0,0.95718,3e-05,5.29764]
[1777273065781,49.57,77751.69,0.0,0.95719,3e-05,5.29584]
[1777273072828,49.57,77752.97,0.0,0.95724,3e-05,5.29122]
[1777273077863,49.56,77752.82,0.0,0.95724,3e-05,5.2912]
[1777273080306,49.56,77747.23,0.0,0.95707,3e-05,5.30819]
[1777273082897,49.56,77744.15,0.0,0.95697,3e-05,5.31746]
[1777273087933,49.56,77744.09,0.0,0.95698,3e-05,5.31694]
[1777273095988,49.56,77742.25,0.0,0.95693,3e-05,5.32151]
[1777273101026,49.55,77740.87,0.0,0.9569,3e-05,5.32493]
[1777273106059,49.55,77740.31,0.0,0.95689,3e-05,5.32597]
[1777273111095,49.55,77738.44,0.0,0.95686,3e-05,5.32761]
[1777273116130,49.55,77737.29,0.0,0.95683,3e-05,5.33057]
[1777273121165,49.54,77735.78,0.0,0.95679,3e-05,5.33468]
[1777273127207,49.54,77735.4,0.0,0.95678,3e-05,5.33513]
[1777273131234,49.54,77730.65,0.0,0.95664,3e-05,5.34935]
[1777273135263,49.54,77725.34,0.0,0.95647,3e-05,5.36526]
[1777273138284,49.54,77730.04,0.0,0.95663,3e-05,5.35013]
[1777273143319,49.53,77731.78,0.0,0.95669,3e-05,5.34403]
[1777273149361,49.53,77731.63,0.0,0.95669,3e-05,5.34372]
[1777273154396,49.53,77730.6,0.0,0.95667,3e-05,5.34633]
[1777273159431,49.53,77730.7,0.0,0.95667,3e-05,5.34549]
[1777273164466,49.53,77737.14,0.0,0.95688,3e-05,5.32504]
[1777273170509,49.52,77740.23,0.0,0.95699,3e-05,5.3145]
[1777273176551,49.52,77742.92,0.0,0.95712,3e-05,5.30126]
[1777273181585,49.52,77745.82,0.0,0.95722,3e-05,5.2912]
[1777273186620,49.51,77748.19,0.0,0.9573,3e-05,5.28282]
[1777273191657,49.51,77748.54,0.0,0.95733,3e-05,5.2807]
[1777273196704,49.51,77740.49,0.0,0.95708,3e-05,5.30455]
[1777273197698,49.51,77731.4,0.0,0.9568,3e-05,5.3325]
[1777273198704,49.5,77723.63,0.0,0.95655,3e-05,5.35639]
[1777273199712,49.5,77722.77,0.0,0.95653,3e-05,5.35874]
[1777273201161,49.5,77717.7,0.0,0.95637,3e-05,5.37424]
[1777273202732,49.5,77712.52,0.0,0.95621,3e-05,5.38977]
[1777273204747,49.5,77711.28,0.0,0.95617,3e-05,5.39291]
[1777273208776,49.5,77705.28,0.0,0.95599,3e-05,5.41122]
[1777273211230,49.5,77692.97,0.0,0.95559,3e-05,5.44971]
[1777273216840,49.5,77695.9,0.0,0.95568,3e-05,5.44075]
[1777273218851,49.49,77689.76,0.0,0.95549,3e-05,5.4593]
[1777273221301,49.49,77686.84,0.0,0.95541,3e-05,5.46719]
[1777273224889,49.49,77681.45,0.0,0.95524,3e-05,5.48342]
[1777273228915,49.48,77672.02,0.0,0.95495,3e-05,5.51153]
[1777273233954,49.48,77668.53,0.0,0.95486,3e-05,5.51917]
[1777273238985,49.48,77668.16,0.0,0.95486,3e-05,5.51851]
[1777273241440,49.47,77678.71,0.0,0.95523,3e-05,5.48363]
[1777273244021,49.47,77679.04,0.0,0.95524,3e-05,5.48178]
[1777273246037,49.47,77674.3,0.0,0.9551,3e-05,5.49598]
[1777273251513,49.46,77672.64,0.0,0.95506,3e-05,5.4991]
[1777273257122,49.45,77674.14,0.0,0.95514,3e-05,5.49179]
[1777273260144,49.45,77681.6,0.0,0.9554,3e-05,5.46691]
[1777273263165,49.44,77697.05,0.0,0.95591,3e-05,5.41705]
[1777273264173,49.44,77697.09,0.0,0.95592,3e-05,5.41662]
[1777273269206,49.44,77698.44,0.0,0.95598,3e-05,5.41086]
[1777273274241,49.43,77701.68,0.0,0.95609,3e-05,5.39927]
[1777273279277,49.43,77704.73,0.0,0.95621,3e-05,5.38835]
[1777273284316,49.42,77703.81,0.0,0.95619,3e-05,5.38995]
[1777273290786,49.42,77706.72,0.0,0.9563,3e-05,5.37898]
[1777273296396,49.41,77706.72,0.0,0.95634,3e-05,5.37395]
[1777273305460,49.41,77711.25,0.0,0.95651,3e-05,5.35769]
[1777273308480,49.4,77716.81,0.0,0.9567,3e-05,5.33969]
[1777273313515,49.4,77714.11,0.0,0.95662,3e-05,5.34708]
[1777273318549,49.4,77715.13,0.0,0.95666,3e-05,5.34282]
[1777273322578,49.4,77720.94,0.0,0.95686,3e-05,5.32391]
[1777273327613,49.39,77727.26,0.0,0.95707,3e-05,5.30348]
[1777273332648,49.39,77720.9,0.0,0.95687,3e-05,5.32258]
[1777273337682,49.39,77723.5,0.0,0.95696,3e-05,5.31363]
[1777273342718,49.39,77723.73,0.0,0.95698,3e-05,5.31221]
[1777273347753,49.38,77723.59,0.0,0.95698,3e-05,5.31193]
[1777273352787,49.38,77719.12,0.0,0.95687,3e-05,5.32161]
[1777273357822,49.38,77717.42,0.0,0.95682,3e-05,5.32611]
[1777273361292,49.38,77704.64,0.0,0.95642,3e-05,5.36555]
[1777273362859,49.38,77677.41,0.0,0.95554,3e-05,5.45089]
[1777273363866,49.37,77668.57,0.0,0.95525,3e-05,5.47856]
[1777273364873,49.37,77658.45,0.0,0.95492,3e-05,5.51085]
[1777273365879,49.37,77665.97,0.0,0.95516,3e-05,5.48698]
[1777273366887,49.38,77663.32,0.0,0.95507,3e-05,5.4955]
[1777273371922,49.38,77667.55,0.0,0.95521,3e-05,5.48283]
[1777273372928,49.38,77676.22,0.0,0.95549,3e-05,5.45577]
[1777273373936,49.38,77677.63,0.0,0.95553,3e-05,5.4518]
[1777273375950,49.38,77684.24,0.0,0.95573,3e-05,5.43191]
[1777273377963,49.39,77693.25,0.0,0.95602,3e-05,5.40458]
[1777273381443,49.39,77698.97,0.0,0.95619,3e-05,5.38736]
[1777273384009,49.39,77700.74,0.0,0.95625,3e-05,5.38199]
[1777273389041,49.39,77695.89,0.0,0.95609,3e-05,5.39758]
[1777273391513,49.39,77692.73,0.0,0.95598,3e-05,5.40822]
[1777273397099,49.4,77691.61,0.0,0.95593,3e-05,5.4129]
[1777273401583,49.4,77698.33,0.0,0.95614,3e-05,5.39292]
[1777273407170,49.41,77706.76,0.0,0.9564,3e-05,5.36781]
[1777273408177,49.41,77711.04,0.0,0.95653,3e-05,5.35472]
[1777273411653,49.41,77719.1,0.0,0.9568,3e-05,5.32733]
[1777273415226,49.41,77724.19,0.0,0.95695,3e-05,5.31256]
[1777273420260,49.42,77726.09,0.0,0.957,3e-05,5.30851]
[1777273423292,49.42,77731.23,0.0,0.95715,3e-05,5.29368]
[1777273428326,49.43,77730.88,0.0,0.95712,3e-05,5.29669]
[1777273433361,49.44,77731.9,0.0,0.95713,3e-05,5.29552]
[1777273438410,49.44,77734.27,0.0,0.95719,3e-05,5.2902]
[1777273443445,49.45,77727.13,0.0,0.95694,3e-05,5.31434]
[1777273444452,49.45,77718.43,0.0,0.95666,3e-05,5.34176]
[1777273445459,49.45,77715.37,0.0,0.95656,3e-05,5.35161]
[1777273448481,49.45,77710.3,0.0,0.95638,3e-05,5.36828]
[1777273453518,49.46,77712.2,0.0,0.95643,3e-05,5.36395]
[1777273458553,49.46,77716.33,0.0,0.95655,3e-05,5.35247]
[1777273461574,49.47,77720.96,0.0,0.95669,3e-05,5.33898]
[1777273466609,49.47,77716.06,0.0,0.95651,3e-05,5.35578]
[1777273470637,49.48,77709.79,0.0,0.9563,3e-05,5.37649]
[1777273475671,49.48,77704.55,0.0,0.95615,3e-05,5.39061]
[1777273480707,49.48,77704.22,0.0,0.95612,3e-05,5.39277]
[1777273487756,49.49,77706.42,0.0,0.95618,3e-05,5.38744]
[1777273492791,49.49,77707.37,0.0,0.9562,3e-05,5.38559]
[1777273496820,49.49,77696.86,0.0,0.95585,3e-05,5.4194]
[1777273497827,49.49,77677.27,0.0,0.95521,3e-05,5.4813]
[1777273502864,49.5,77678.35,0.0,0.95524,3e-05,5.47818]
[1777273504877,49.5,77673.14,0.0,0.95507,3e-05,5.49477]
[1777273509913,49.5,77670.62,0.0,0.95499,3e-05,5.50287]
[1777273514947,49.5,77664.35,0.0,0.95478,3e-05,5.52283]
[1777273515956,49.5,77657.42,0.0,0.95455,3e-05,5.54489]
[1777273516962,49.5,77655.94,0.0,0.9545,3e-05,5.54956]
[1777273522426,49.49,77652.52,0.0,0.95439,3e-05,5.56012]
[1777273528039,49.49,77651.51,0.0,0.95436,3e-05,5.56281]
[1777273531061,49.49,77634.32,0.0,0.95382,3e-05,5.61404]
[1777273532496,49.49,77637.36,0.0,0.95392,3e-05,5.60407]
[1777273538109,49.49,77641.1,0.0,0.95406,3e-05,5.59101]
[1777273542566,49.49,77631.8,0.0,0.95375,3e-05,5.62022]
[1777273544152,49.48,77630.52,0.0,0.95371,3e-05,5.62392]
[1777273549186,49.48,77627.64,0.0,0.95361,3e-05,5.63332]
[1777273552636,49.49,77619.9,0.0,0.95335,3e-05,5.6586]
[1777273558253,49.49,77615.79,0.0,0.95321,3e-05,5.6721]
[1777273562708,49.49,77609.83,0.0,0.953,3e-05,5.69159]
[1777273568322,49.49,77599.49,0.0,0.95264,3e-05,5.72555]
[1777273569329,49.49,77592.01,0.0,0.95238,3e-05,5.75]
[1777273570336,49.49,77589.81,0.0,0.95231,3e-05,5.75719]
[1777273572778,49.49,77582.01,0.0,0.95204,3e-05,5.7827]
[1777273574364,49.49,77576.59,0.0,0.95185,3e-05,5.80045]
[1777273576379,49.49,77584.31,0.0,0.95212,3e-05,5.77497]
[1777273578392,49.49,77588.06,0.0,0.95225,3e-05,5.76263]
[1777273583449,49.49,77584.77,0.0,0.95214,3e-05,5.77335]
[1777273584436,49.49,77595.21,0.0,0.9525,3e-05,5.73917]
[1777273585444,49.49,77605.96,0.0,0.95287,3e-05,5.70416]
[1777273586451,49.49,77613.52,0.0,0.95313,3e-05,5.67969]
[1777273587457,49.49,77615.09,0.0,0.95318,3e-05,5.67434]
[1777273592919,49.48,77624.86,0.0,0.95356,3e-05,5.63764]
[1777273596525,49.48,77624.35,0.0,0.95355,3e-05,5.63874]
[1777273598542,49.48,77618.08,0.0,0.95333,3e-05,5.65901]
[1777273599545,49.48,77616.9,0.0,0.95329,3e-05,5.66299]
[1777273604581,49.48,77618.48,0.0,0.95334,3e-05,5.65865]
[1777273609616,49.48,77618.23,0.0,0.95332,3e-05,5.66024]
[1777273614651,49.49,77620.46,0.0,0.95339,3e-05,5.65384]
[1777273619687,49.49,77617.73,0.0,0.95328,3e-05,5.66366]
[1777273624735,49.49,77622.75,0.0,0.95345,3e-05,5.64809]
[1777273629766,49.5,77627.98,0.0,0.95361,3e-05,5.63233]
[1777273634800,49.5,77632.02,0.0,0.95374,3e-05,5.62031]
[1777273639836,49.5,77634.03,0.0,0.9538,3e-05,5.61486]
[1777273641850,49.5,77626.63,0.0,0.95354,3e-05,5.63908]
[1777273645878,49.51,77620.02,0.0,0.95331,3e-05,5.66106]
[1777273646885,49.51,77611.81,0.0,0.95303,3e-05,5.68775]
[1777273651921,49.51,77607.96,0.0,0.95292,3e-05,5.69698]
[1777273658970,49.51,77608.21,0.0,0.95293,3e-05,5.6966]
[1777273660983,49.51,77613.64,0.0,0.95311,3e-05,5.67912]
[1777273666019,49.51,77608.77,0.0,0.95294,3e-05,5.69532]
[1777273671053,49.51,77605.56,0.0,0.95283,3e-05,5.70613]
[1777273674075,49.51,77611.72,0.0,0.95304,3e-05,5.68638]
[1777273679110,49.51,77616.49,0.0,0.95319,3e-05,5.67156]
[1777273684145,49.52,77615.02,0.0,0.95314,3e-05,5.67693]
[1777273689179,49.52,77615.9,0.0,0.95316,3e-05,5.6746]
[1777273694217,49.52,77614.93,0.0,0.95312,3e-05,5.67823]
[1777273699250,49.52,77611.04,0.0,0.95299,3e-05,5.69122]
[1777273702271,49.52,77604.02,0.0,0.95274,3e-05,5.7142]
[1777273707306,49.52,77601.15,0.0,0.95264,3e-05,5.72368]
[1777273712341,49.52,77600.11,0.0,0.95263,3e-05,5.72354]
[1777273717376,49.52,77595.74,0.0,0.95248,3e-05,5.73789]
[1777273722412,49.52,77596.48,0.0,0.95251,3e-05,5.73543]
[1777273725432,49.52,77602.55,0.0,0.95272,3e-05,5.71563]
[1777273726440,49.52,77606.17,0.0,0.95284,3e-05,5.70387]
[1777273728453,49.52,77600.12,0.0,0.95263,3e-05,5.72363]
[1777273731890,49.52,77595.45,0.0,0.95247,3e-05,5.73883]
[1777273737519,49.52,77589.35,0.0,0.95226,3e-05,5.75865]
[1777273742553,49.52,77588.53,0.0,0.95224,3e-05,5.76102]
[1777273744567,49.52,77573.96,0.0,0.95173,3e-05,5.80867]
[1777273745575,49.52,77570.57,0.0,0.95161,4e-05,5.81968]
[1777273750609,49.52,77569.38,0.0,0.95158,4e-05,5.82284]
[1777273755645,49.52,77566.23,0.0,0.95148,4e-05,5.83248]
[1777273761096,49.51,77577.17,0.0,0.95187,3e-05,5.79565]
[1777273764707,49.51,77578.87,0.0,0.95193,3e-05,5.78985]
[1777273769743,49.51,77580.44,0.0,0.95199,3e-05,5.78438]
[1777273774778,49.51,77579.02,0.0,0.95197,3e-05,5.78516]
[1777273779812,49.51,77577.22,0.0,0.95191,3e-05,5.79086]
[1777273784847,49.51,77581.38,0.0,0.95206,3e-05,5.77697]
[1777273788875,49.51,77586.41,0.0,0.95223,3e-05,5.76043]
[1777273793911,49.51,77590.15,0.0,0.95236,3e-05,5.74818]
[1777273798946,49.51,77605.63,0.0,0.95289,3e-05,5.69783]
[1777273800961,49.51,77611.41,0.0,0.95309,3e-05,5.67927]
[1777273802979,49.51,77602.32,0.0,0.95278,3e-05,5.70894]
[1777273808012,49.51,77601.56,0.0,0.95275,3e-05,5.71169]
[1777273813044,49.51,77601.26,0.0,0.95273,3e-05,5.71294]
[1777273818078,49.51,77600.52,0.0,0.95271,3e-05,5.71561]
[1777273823114,49.51,77599.32,0.0,0.95266,3e-05,5.71978]
[1777273828149,49.51,77599.52,0.0,0.95267,3e-05,5.71937]
[1777273831170,49.51,77606.44,0.0,0.95293,3e-05,5.69346]
[1777273834191,49.52,77596.67,0.0,0.95259,3e-05,5.72544]
[1777273839226,49.52,77600.01,0.0,0.9527,3e-05,5.71474]
[1777273842246,49.52,77594.79,0.0,0.95252,3e-05,5.73186]
[1777273847281,49.52,77594.58,0.0,0.95251,3e-05,5.73268]
[1777273852316,49.52,77595.32,0.0,0.95254,3e-05,5.73047]
[1777273857351,49.52,77590.84,0.0,0.95238,3e-05,5.74528]
[1777273862386,49.52,77591.58,0.0,0.95241,3e-05,5.74304]
[1777273865408,49.52,77584.85,0.0,0.95217,3e-05,5.76517]
[1777273867424,49.52,77580.77,0.0,0.95203,3e-05,5.77854]
[1777273872459,49.52,77583.41,0.0,0.95212,3e-05,5.7698]
[1777273877492,49.52,77585.64,0.0,0.9522,3e-05,5.76237]
[1777273882533,49.52,77587.66,0.0,0.95227,3e-05,5.75562]
[1777273888571,49.52,77589.13,0.0,0.95232,3e-05,5.75065]
[1777273890591,49.52,77594.75,0.0,0.95252,3e-05,5.73226]
[1777273892016,49.52,77580.27,0.0,0.95205,3e-05,5.77595]
[1777273893612,49.52,77575.68,0.0,0.95189,3e-05,5.79095]
[1777273898658,49.52,77573.93,0.0,0.95183,3e-05,5.79626]
[1777273903697,49.51,77577.33,0.0,0.95195,3e-05,5.78464]
[1777273908731,49.51,77574.84,0.0,0.95187,3e-05,5.79249]
[1777273913765,49.51,77575.48,0.0,0.9519,3e-05,5.79007]
[1777273918800,49.51,77574.02,0.0,0.95185,3e-05,5.79454]
[1777273923837,49.51,77573.77,0.0,0.95184,3e-05,5.79502]
[1777273928871,49.51,77571.97,0.0,0.95178,3e-05,5.80059]
[1777273932299,49.51,77579.74,0.0,0.95206,3e-05,5.77484]
[1777273937933,49.51,77577.8,0.0,0.95199,3e-05,5.78104]
[1777273942969,49.51,77578.38,0.0,0.95201,3e-05,5.77897]
[1777273945990,49.51,77584.05,0.0,0.95221,3e-05,5.76035]
[1777273948003,49.51,77592.56,0.0,0.9525,3e-05,5.73255]
[1777273952048,49.51,77600.45,0.0,0.9528,3e-05,5.70339]
[1777273953056,49.51,77606.29,0.0,0.953,3e-05,5.68457]
[1777273958091,49.51,77606.53,0.0,0.95301,3e-05,5.68353]
[1777273963125,49.5,77604.69,0.0,0.95296,3e-05,5.68801]
[1777273968160,49.5,77603.64,0.0,0.95294,3e-05,5.69031]
[1777273973196,49.5,77604.01,0.0,0.95295,3e-05,5.68957]
[1777273978230,49.5,77604.33,0.0,0.95295,3e-05,5.689]
[1777273983266,49.5,77602.03,0.0,0.95287,3e-05,5.69691]
[1777273989307,49.51,77605.69,0.0,0.95299,3e-05,5.68554]
[1777273994343,49.5,77607.65,0.0,0.95307,3e-05,5.67767]
[1777273999378,49.5,77607.77,0.0,0.95309,3e-05,5.67576]
[1777274005421,49.5,77607.95,0.0,0.9531,3e-05,5.67536]
[1777274010454,49.5,77610.02,0.0,0.95316,3e-05,5.66916]
[1777274015489,49.5,77611.79,0.0,0.95324,3e-05,5.66037]
[1777274020524,49.5,77613.96,0.0,0.95331,3e-05,5.65398]
[1777274025559,49.5,77613.77,0.0,0.9533,3e-05,5.65531]
[1777274030594,49.51,77613.48,0.0,0.95328,3e-05,5.657]
[1777274035630,49.5,77613.46,0.0,0.95329,3e-05,5.65626]
[1777274041671,49.5,77617.32,0.0,0.95343,3e-05,5.64244]
[1777274046706,49.5,77629.82,0.0,0.95385,3e-05,5.60304]
[1777274047714,49.5,77635.14,0.0,0.95403,3e-05,5.58579]
[1777274049728,49.5,77636.93,0.0,0.95409,3e-05,5.57979]
[1777274054763,49.5,77633.75,0.0,0.95399,3e-05,5.58937]
[1777274059797,49.5,77632.92,0.0,0.95397,3e-05,5.59141]
[1777274064833,49.5,77631.48,0.0,0.95393,3e-05,5.59545]
[1777274069867,49.49,77630.95,0.0,0.95391,3e-05,5.59659]
[1777274074903,49.49,77632.85,0.0,0.95401,3e-05,5.58638]
[1777274078930,49.49,77638.64,0.0,0.95421,3e-05,5.5675]
[1777274085979,49.49,77639.03,0.0,0.95423,3e-05,5.56576]
[1777274091017,49.49,77641.11,0.0,0.9543,3e-05,5.55869]
[1777274093424,49.49,77644.7,0.0,0.95442,3e-05,5.54701]
[1777274099072,49.49,77642.97,0.0,0.95437,3e-05,5.55227]
[1777274104109,49.49,77645.45,0.0,0.95445,3e-05,5.54407]
[1777274109142,49.48,77644.22,0.0,0.95441,3e-05,5.5477]
[1777274114177,49.48,77644.87,0.0,0.95444,3e-05,5.54529]
[1777274119213,49.48,77645.87,0.0,0.95448,3e-05,5.54176]
[1777274121227,49.48,77634.94,0.0,0.95411,3e-05,5.5765]
[1777274123242,49.48,77627.59,0.0,0.95387,3e-05,5.59999]
[1777274124250,49.48,77625.65,0.0,0.9538,3e-05,5.60647]
[1777274125256,49.48,77633.67,0.0,0.95407,3e-05,5.58078]
[1777274126264,49.48,77644.52,0.0,0.95443,3e-05,5.54595]
[1777274131299,49.48,77648.31,0.0,0.95459,3e-05,5.52998]
[1777274133313,49.48,77653.44,0.0,0.95476,3e-05,5.51357]
[1777274138348,49.48,77657.22,0.0,0.95489,3e-05,5.5014]
[1777274140364,49.48,77668.94,0.0,0.95527,3e-05,5.46421]
[1777274145397,49.48,77670.56,0.0,0.95532,3e-05,5.45929]
[1777274150433,49.48,77675.21,0.0,0.95547,3e-05,5.44481]
[1777274155468,49.48,77675.9,0.0,0.9555,3e-05,5.44284]
[1777274160502,49.48,77673.94,0.0,0.95543,3e-05,5.44925]
[1777274165537,49.48,77672.95,0.0,0.95539,3e-05,5.45266]
[1777274170573,49.48,77666.41,0.0,0.95518,3e-05,5.47338]
[1777274174601,49.48,77649.79,0.0,0.95463,3e-05,5.52634]
[1777274175607,49.49,77644.43,0.0,0.95445,3e-05,5.5437]
[1777274180642,49.49,77641.81,0.0,0.95435,3e-05,5.55319]
[1777274184067,49.49,77652.2,0.0,0.95469,3e-05,5.52067]
[1777274185680,49.49,77651.88,0.0,0.95468,3e-05,5.52158]
[1777274187692,49.49,77658.38,0.0,0.95489,3e-05,5.50079]
[1777274188699,49.49,77663.46,0.0,0.95506,3e-05,5.48463]
[1777274189706,49.49,77668.47,0.0,0.95523,3e-05,5.46875]
[1777274190712,49.49,77670.56,0.0,0.9553,3e-05,5.46216]
[1777274195748,49.49,77672.13,0.0,0.95537,3e-05,5.45364]
[1777274200784,49.49,77670.3,0.0,0.95531,3e-05,5.45973]
[1777274205818,49.49,77668.93,0.0,0.95526,3e-05,5.46435]
[1777274210853,49.49,77664.46,0.0,0.95511,3e-05,5.47876]
[1777274215888,49.49,77663.54,0.0,0.95508,3e-05,5.48191]
[1777274220924,49.49,77660.32,0.0,0.95497,3e-05,5.49238]
[1777274225959,49.5,77653.07,0.0,0.95473,3e-05,5.51561]
[1777274226965,49.5,77647.21,0.0,0.95453,3e-05,5.53431]
[1777274227972,49.5,77647.98,0.0,0.95456,3e-05,5.53183]
[1777274233009,49.5,77648.22,0.0,0.95457,3e-05,5.53098]
[1777274237039,49.49,77654.37,0.0,0.95477,3e-05,5.5113]
[1777274239050,49.49,77654.65,0.0,0.95478,3e-05,5.51044]
[1777274244491,49.49,77658.83,0.0,0.95492,3e-05,5.49714]
[1777274250127,49.49,77659.38,0.0,0.95494,3e-05,5.49511]
[1777274251134,49.49,77654.06,0.0,0.95479,3e-05,5.50843]
[1777274253166,49.49,77649.29,0.0,0.95464,3e-05,5.52353]
[1777274254559,49.49,77629.73,0.0,0.95398,3e-05,5.5863]
[1777274256169,49.49,77628.93,0.0,0.95395,3e-05,5.58902]
[1777274261205,49.5,77633.83,0.0,0.95411,3e-05,5.57408]
[1777274264629,49.5,77628.7,0.0,0.95393,3e-05,5.59058]
[1777274270267,49.49,77625.16,0.0,0.95382,3e-05,5.60107]
[1777274274700,49.49,77633.58,0.0,0.95412,3e-05,5.57318]
[1777274280338,49.49,77630.52,0.0,0.95402,3e-05,5.58235]
[1777274285374,49.49,77629.19,0.0,0.95398,3e-05,5.586]
[1777274287387,49.49,77621.66,0.0,0.95373,3e-05,5.6098]
[1777274292422,49.48,77622.69,0.0,0.95377,3e-05,5.60569]
[1777274297456,49.48,77617.78,0.0,0.95362,3e-05,5.62066]
[1777274302493,49.48,77614.93,0.0,0.95353,3e-05,5.62887]
[1777274306519,49.48,77610.04,0.0,0.95337,3e-05,5.64385]
[1777274307526,49.47,77603.2,0.0,0.95314,3e-05,5.66574]
[1777274311554,49.47,77595.34,0.0,0.95291,3e-05,5.68648]
[1777274313568,49.47,77584.95,0.0,0.95256,3e-05,5.71966]
[1777274315583,49.47,77578.41,0.0,0.95234,3e-05,5.74025]
[1777274319610,49.46,77573.17,0.0,0.95218,3e-05,5.75575]
[1777274325652,49.45,77570.53,0.0,0.95211,3e-05,5.76175]
[1777274330688,49.45,77572.41,0.0,0.9522,3e-05,5.75343]
[1777274335722,49.44,77578.63,0.0,0.95244,3e-05,5.73134]
[1777274340757,49.44,77580.19,0.0,0.95249,3e-05,5.72596]
[1777274343778,49.44,77588.01,0.0,0.95276,3e-05,5.70035]
[1777274348814,49.44,77586.71,0.0,0.95272,3e-05,5.70456]
[1777274350829,49.44,77594.1,0.0,0.95297,3e-05,5.6805]
[1777274351835,49.44,77594.49,0.0,0.95299,3e-05,5.67926]
[1777274353849,49.44,77603.0,0.0,0.95328,3e-05,5.65171]
[1777274355263,49.44,77614.47,0.0,0.95367,3e-05,5.61437]
[1777274355862,49.44,77614.47,0.0,0.95367,3e-05,5.6142]
[1777274358884,49.44,77629.36,0.0,0.95418,3e-05,5.56576]
[1777274359891,49.44,77634.85,0.0,0.95436,3e-05,5.54806]
[1777274361905,49.44,77635.96,0.0,0.9544,3e-05,5.54438]
[1777274366940,49.43,77633.16,0.0,0.95431,3e-05,5.55307]
[1777274371976,49.43,77642.99,0.0,0.95467,3e-05,5.51778]
[1777274373016,49.43,77648.66,0.0,0.95486,3e-05,5.49964]
[1777274375404,49.43,77650.42,0.0,0.95492,3e-05,5.49411]
[1777274382047,49.43,77647.93,0.0,0.95483,3e-05,5.50228]
[1777274384062,49.43,77663.22,0.0,0.95534,3e-05,5.45377]
[1777274385487,49.44,77677.75,0.0,0.95581,3e-05,5.40798]
[1777274386075,49.44,77677.75,0.0,0.95581,3e-05,5.40816]
[1777274391112,49.44,77680.13,0.0,0.95588,3e-05,5.40157]
[1777274396146,49.44,77681.33,0.0,0.95591,3e-05,5.39868]
[1777274401180,49.44,77681.17,0.0,0.9559,3e-05,5.40004]
[1777274406216,49.45,77678.21,0.0,0.95579,3e-05,5.41016]
[1777274412258,49.45,77675.94,0.0,0.95571,3e-05,5.41822]
[1777274415698,49.45,77664.5,0.0,0.95533,3e-05,5.45482]
[1777274417293,49.45,77661.62,0.0,0.95523,3e-05,5.46415]
[1777274422328,49.45,77662.13,0.0,0.95524,3e-05,5.46284]
[1777274423335,49.45,77650.47,0.0,0.95486,3e-05,5.49994]
[1777274424341,49.45,77646.38,0.0,0.95472,3e-05,5.51298]
[1777274429378,49.45,77644.52,0.0,0.95467,3e-05,5.51834]
[1777274434416,49.45,77644.44,0.0,0.95469,3e-05,5.51496]
[1777274439452,49.45,77644.96,0.0,0.95471,3e-05,5.51334]
[1777274444486,49.45,77647.4,0.0,0.95479,3e-05,5.50567]
[1777274449521,49.45,77649.84,0.0,0.95487,3e-05,5.4981]
[1777274454556,49.45,77650.44,0.0,0.95488,3e-05,5.49644]
[1777274458583,49.45,77656.17,0.0,0.95507,3e-05,5.47843]
[1777274459591,49.45,77661.4,0.0,0.95524,3e-05,5.46189]
[1777274462616,49.45,77661.83,0.0,0.95526,3e-05,5.46076]
[1777274467647,49.46,77663.56,0.0,0.95531,3e-05,5.45568]
[1777274472683,49.46,77671.8,0.0,0.95558,3e-05,5.43002]
[1777274474695,49.46,77674.91,0.0,0.95568,3e-05,5.42017]
[1777274479731,49.46,77680.49,0.0,0.95586,3e-05,5.40212]
[1777274480740,49.46,77697.58,0.0,0.95642,3e-05,5.34844]
[1777274481750,49.46,77701.62,0.0,0.95655,3e-05,5.33583]
[1777274483763,49.46,77705.52,0.0,0.95667,3e-05,5.32374]
[1777274488799,49.46,77708.38,0.0,0.95676,3e-05,5.31514]
[1777274493833,49.46,77710.11,0.0,0.95684,3e-05,5.30662]
[1777274495848,49.46,77704.05,0.0,0.95664,3e-05,5.32568]
[1777274500882,49.46,77708.16,0.0,0.95677,3e-05,5.31323]
[1777274505918,49.46,77714.78,0.0,0.95698,3e-05,5.29308]
[1777274506924,49.46,77722.11,0.0,0.95721,3e-05,5.27048]
[1777274507936,49.46,77723.07,0.0,0.95724,3e-05,5.26782]
[1777274512968,49.46,77726.6,0.0,0.95735,3e-05,5.25753]
[1777274518003,49.47,77728.57,0.0,0.9574,3e-05,5.25237]
[1777274523040,49.47,77731.91,0.0,0.9575,3e-05,5.24289]
[1777274528074,49.47,77733.94,0.0,0.95755,3e-05,5.23752]
[1777274534122,49.48,77730.8,0.0,0.95744,3e-05,5.24815]
[1777274538149,49.48,77736.04,0.0,0.9576,3e-05,5.23266]
[1777274543185,49.48,77736.49,0.0,0.95761,3e-05,5.23217]
[1777274548220,49.48,77735.8,0.0,0.95758,3e-05,5.23519]
[1777274553255,49.49,77734.71,0.0,0.95756,3e-05,5.23592]
[1777274558291,49.49,77737.43,0.0,0.95764,3e-05,5.22843]
[1777274561312,49.49,77731.94,0.0,0.95746,3e-05,5.2459]
[1777274563326,49.49,77725.94,0.0,0.95726,3e-05,5.26473]
[1777274570375,49.5,77722.63,0.0,0.95715,3e-05,5.2758]
[1777274574403,49.5,77728.14,0.0,0.95732,3e-05,5.25924]
[1777274577425,49.5,77728.38,0.0,0.95732,3e-05,5.25895]
[1777274579438,49.5,77722.3,0.0,0.95713,3e-05,5.27803]
[1777274581453,49.5,77717.24,0.0,0.95696,3e-05,5.29393]
[1777274583466,49.5,77715.04,0.0,0.95689,3e-05,5.30091]
[1777274588503,49.5,77710.71,0.0,0.95675,3e-05,5.31467]
[1777274593537,49.5,77713.42,0.0,0.95683,3e-05,5.30655]
[1777274595554,49.5,77719.17,0.0,0.95702,3e-05,5.28886]
[1777274600588,49.5,77720.76,0.0,0.95706,3e-05,5.28443]
[1777274605622,49.51,77722.16,0.0,0.9571,3e-05,5.28061]
[1777274610658,49.51,77723.17,0.0,0.95713,3e-05,5.27804]
[1777274615693,49.51,77722.68,0.0,0.95713,3e-05,5.27656]
[1777274620728,49.51,77721.59,0.0,0.95709,3e-05,5.28043]
[1777274625763,49.51,77724.26,0.0,0.95717,3e-05,5.27267]
[1777274630798,49.51,77725.58,0.0,0.95721,3e-05,5.2691]
[1777274635836,49.52,77727.02,0.0,0.95725,3e-05,5.26516]
[1777274640870,49.52,77727.19,0.0,0.95725,3e-05,5.26515]
[1777274641878,49.52,77720.56,0.0,0.95704,3e-05,5.28577]
[1777274642883,49.52,77718.63,0.0,0.95698,3e-05,5.29182]
[1777274647920,49.52,77719.54,0.0,0.957,3e-05,5.28934]
[1777274652955,49.52,77715.78,0.0,0.95688,3e-05,5.30132]
[1777274657990,49.52,77714.27,0.0,0.95683,3e-05,5.30576]
[1777274662020,49.52,77719.61,0.0,0.95701,3e-05,5.28841]
[1777274667055,49.51,77717.93,0.0,0.95697,3e-05,5.29271]
[1777274672091,49.51,77718.1,0.0,0.95701,3e-05,5.2878]
[1777274677125,49.51,77716.35,0.0,0.95696,3e-05,5.29234]
[1777274682161,49.51,77714.9,0.0,0.95692,3e-05,5.29595]
[1777274684176,49.5,77708.29,0.0,0.95672,3e-05,5.31613]
[1777274689211,49.5,77705.67,0.0,0.95664,3e-05,5.32374]
[1777274694246,49.5,77708.03,0.0,0.95671,3e-05,5.31683]
[1777274699280,49.5,77708.0,0.0,0.95672,3e-05,5.31588]
[1777274703309,49.5,77695.1,0.0,0.95631,3e-05,5.35532]
[1777274705325,49.5,77697.3,0.0,0.95639,3e-05,5.34798]
[1777274708343,49.49,77700.59,0.0,0.9565,3e-05,5.33674]
[1777274713380,49.49,77698.12,0.0,0.95643,3e-05,5.34327]
[1777274716844,49.49,77692.89,0.0,0.95627,3e-05,5.35886]
[1777274718858,49.49,77685.32,0.0,0.95603,3e-05,5.38204]
[1777274720427,49.49,77685.71,0.0,0.95605,3e-05,5.38071]
[1777274725463,49.49,77685.54,0.0,0.95604,3e-05,5.38163]
[1777274730498,49.48,77687.5,0.0,0.95612,3e-05,5.37383]
[1777274735533,49.48,77687.82,0.0,0.95617,3e-05,5.36763]
[1777274740567,49.47,77690.78,0.0,0.95628,3e-05,5.3567]
[1777274747617,49.46,77693.22,0.0,0.95639,3e-05,5.34687]
[1777274752654,49.46,77693.7,0.0,0.95642,3e-05,5.34385]
[1777274757687,49.45,77693.47,0.0,0.95642,3e-05,5.3431]
[1777274762723,49.45,77693.59,0.0,0.95644,3e-05,5.34129]
[1777274765743,49.45,77698.84,0.0,0.95662,3e-05,5.32406]
[1777274767758,49.44,77700.78,0.0,0.95669,3e-05,5.31752]
[1777274770779,49.44,77707.94,0.0,0.95692,3e-05,5.29457]
[1777274772793,49.44,77710.33,0.0,0.957,3e-05,5.28678]
[1777274777827,49.44,77708.79,0.0,0.95696,3e-05,5.29073]
[1777274782863,49.44,77718.74,0.0,0.95729,3e-05,5.2591]
[1777274783869,49.44,77720.44,0.0,0.95734,3e-05,5.25372]
[1777274786890,49.43,77714.25,0.0,0.95715,3e-05,5.27253]
[1777274791926,49.43,77715.45,0.0,0.95722,3e-05,5.2646]
[1777274796961,49.43,77716.89,0.0,0.95727,3e-05,5.25959]
[1777274801995,49.43,77712.21,0.0,0.95713,3e-05,5.27351]
[1777274807032,49.43,77716.22,0.0,0.95726,3e-05,5.26051]
[1777274812066,49.43,77715.64,0.0,0.95725,3e-05,5.26185]
[1777274817102,49.42,77715.84,0.0,0.95726,3e-05,5.26085]
[1777274820123,49.42,77710.36,0.0,0.95709,3e-05,5.27759]
[1777274823143,49.42,77699.16,0.0,0.95673,3e-05,5.3121]
[1777274824150,49.42,77694.19,0.0,0.95657,3e-05,5.32795]
[1777274825158,49.42,77693.13,0.0,0.95653,3e-05,5.33158]
[1777274830194,49.43,77695.86,0.0,0.9566,3e-05,5.32458]
[1777274831201,49.43,77688.09,0.0,0.95635,3e-05,5.34866]
[1777274832208,49.43,77684.53,0.0,0.95624,3e-05,5.36006]
[1777274836240,49.43,77680.59,0.0,0.95612,3e-05,5.37133]
[1777274841281,49.42,77679.29,0.0,0.95609,3e-05,5.37396]
[1777274844296,49.42,77673.7,0.0,0.95592,3e-05,5.39066]
[1777274846309,49.42,77668.22,0.0,0.95575,3e-05,5.40727]
[1777274851345,49.41,77670.68,0.0,0.95587,3e-05,5.39424]
[1777274856379,49.41,77668.91,0.0,0.95583,3e-05,5.39815]
[1777274858393,49.4,77663.91,0.0,0.95567,3e-05,5.41321]
[1777274863428,49.4,77661.46,0.0,0.95561,3e-05,5.41914]
[1777274867457,49.39,77667.71,0.0,0.95583,3e-05,5.39802]
[1777274872492,49.39,77669.35,0.0,0.9559,3e-05,5.39126]
[1777274875513,49.38,77674.53,0.0,0.95608,3e-05,5.37404]
[1777274878533,49.38,77677.2,0.0,0.95618,3e-05,5.36453]
[1777274882009,49.38,77670.85,0.0,0.95598,3e-05,5.38369]
[1777274884575,49.38,77668.92,0.0,0.95592,3e-05,5.38888]
[1777274889610,49.37,77670.21,0.0,0.95598,3e-05,5.3833]
[1777274894645,49.37,77671.56,0.0,0.95604,3e-05,5.37752]
[1777274899682,49.36,77675.24,0.0,0.95618,3e-05,5.36447]
[1777274904718,49.36,77680.2,0.0,0.95635,3e-05,5.34752]
[1777274909759,49.35,77680.54,0.0,0.95637,3e-05,5.34524]
[1777274913786,49.35,77686.3,0.0,0.9566,3e-05,5.32276]
[1777274918821,49.35,77683.16,0.0,0.95651,3e-05,5.33156]
[1777274923856,49.34,77685.53,0.0,0.95659,3e-05,5.32309]
[1777274928891,49.34,77686.51,0.0,0.95664,3e-05,5.31898]
[1777274933925,49.34,77684.47,0.0,0.95658,3e-05,5.32431]
[1777274938960,49.33,77691.42,0.0,0.95681,3e-05,5.30158]
[1777274943996,49.33,77687.0,0.0,0.95668,3e-05,5.31445]
[1777274946010,49.33,77692.48,0.0,0.95686,3e-05,5.29699]
[1777274951044,49.33,77692.94,0.0,0.95688,3e-05,5.29479]
[1777274954066,49.33,77687.07,0.0,0.9567,3e-05,5.31262]
[1777274959101,49.32,77687.06,0.0,0.95671,3e-05,5.31177]
[1777274964135,49.32,77682.58,0.0,0.95657,3e-05,5.32486]
[1777274969173,49.32,77683.06,0.0,0.9566,3e-05,5.32234]
[1777274974208,49.31,77684.1,0.0,0.95667,3e-05,5.31453]
[1777274979241,49.31,77685.17,0.0,0.95671,3e-05,5.31021]
[1777274984275,49.31,77685.27,0.0,0.95673,3e-05,5.30893]
[1777274990317,49.3,77685.71,0.0,0.95675,3e-05,5.30639]
[1777274995353,49.3,77686.86,0.0,0.9568,3e-05,5.30184]
[1777275001395,49.3,77687.5,0.0,0.95683,3e-05,5.2987]
[1777275004416,49.29,77681.04,0.0,0.95663,3e-05,5.31831]
[1777275006429,49.29,77676.56,0.0,0.95649,3e-05,5.33187]
[1777275011464,49.29,77675.98,0.0,0.95648,3e-05,5.33244]
[1777275016500,49.28,77675.41,0.0,0.95648,3e-05,5.33303]
[1777275021537,49.28,77674.69,0.0,0.95646,3e-05,5.33411]
[1777275026571,49.28,77670.3,0.0,0.95633,3e-05,5.3467]
[1777275031605,49.27,77669.07,0.0,0.95633,3e-05,5.34581]
[1777275033619,49.27,77661.67,0.0,0.9561,3e-05,5.36862]
[1777275035075,49.27,77661.12,0.0,0.95608,3e-05,5.36984]
[1777275042683,49.26,77659.97,0.0,0.95607,3e-05,5.37153]
[1777275047718,49.26,77661.93,0.0,0.95614,3e-05,5.36398]
[1777275052753,49.25,77663.2,0.0,0.9562,3e-05,5.35841]
[1777275057789,49.25,77664.38,0.0,0.95625,3e-05,5.35344]
[1777275063831,49.25,77669.78,0.0,0.95644,3e-05,5.33508]
[1777275069871,49.24,77673.06,0.0,0.95656,3e-05,5.32358]
[1777275075357,49.24,77675.76,0.0,0.95666,3e-05,5.31415]
[1777275080950,49.24,77677.85,0.0,0.95674,3e-05,5.30652]
[1777275085983,49.23,77674.42,0.0,0.95663,3e-05,5.31641]
[1777275091020,49.23,77676.65,0.0,0.95674,3e-05,5.30505]
[1777275095499,49.23,77650.21,0.0,0.95589,3e-05,5.38753]
[1777275096056,49.23,77650.21,0.0,0.95589,3e-05,5.38732]
[1777275097062,49.23,77651.13,0.0,0.95592,3e-05,5.38411]
[1777275102097,49.22,77648.28,0.0,0.95584,3e-05,5.39165]
[1777275107133,49.22,77645.98,0.0,0.95578,3e-05,5.39745]
[1777275112169,49.21,77645.66,0.0,0.95579,3e-05,5.39696]
[1777275117206,49.21,77640.61,0.0,0.95564,3e-05,5.41137]
[1777275122238,49.2,77638.81,0.0,0.9556,3e-05,5.4154]
[1777275126267,49.2,77646.37,0.0,0.95586,3e-05,5.39011]
[1777275128281,49.19,77648.52,0.0,0.95594,3e-05,5.38271]
[1777275133316,49.19,77653.96,0.0,0.95613,3e-05,5.36405]
[1777275137344,49.19,77658.88,0.0,0.9563,3e-05,5.34747]
[1777275142379,49.18,77661.0,0.0,0.95638,3e-05,5.33956]
[1777275147413,49.18,77662.33,0.0,0.95644,3e-05,5.3342]
[1777275152449,49.18,77654.17,0.0,0.95621,3e-05,5.3552]
[1777275154462,49.17,77651.24,0.0,0.95612,3e-05,5.36392]
[1777275157483,49.17,77645.55,0.0,0.95594,3e-05,5.38109]
[1777275162518,49.17,77643.75,0.0,0.9559,3e-05,5.38532]
[1777275167554,49.16,77643.98,0.0,0.95592,3e-05,5.38306]
[1777275172588,49.16,77642.58,0.0,0.95589,3e-05,5.38593]
[1777275177624,49.15,77642.38,0.0,0.9559,3e-05,5.38495]
[1777275180645,49.15,77632.4,0.0,0.95558,3e-05,5.41561]
[1777275181653,49.15,77631.26,0.0,0.95555,3e-05,5.41886]
[1777275186687,49.14,77629.91,0.0,0.95552,3e-05,5.42119]
[1777275192728,49.13,77630.32,0.0,0.95556,3e-05,5.41751]
[1777275197763,49.13,77630.15,0.0,0.95556,3e-05,5.41758]
[1777275202798,49.13,77630.46,0.0,0.95556,3e-05,5.41707]
[1777275207834,49.13,77626.91,0.0,0.95544,3e-05,5.4289]
[1777275212869,49.14,77622.66,0.0,0.95532,3e-05,5.43947]
[1777275217903,49.14,77619.99,0.0,0.95523,3e-05,5.44847]
[1777275222939,49.14,77619.53,0.0,0.95521,3e-05,5.45044]
[1777275230995,49.14,77618.57,0.0,0.95517,3e-05,5.45434]
[1777275233008,49.14,77613.07,0.0,0.95498,3e-05,5.47212]
[1777275238044,49.14,77611.74,0.0,0.95493,3e-05,5.47675]
[1777275243079,49.15,77612.13,0.0,0.95494,3e-05,5.47585]
[1777275248114,49.15,77621.7,0.0,0.95526,3e-05,5.44561]
[1777275250128,49.14,77629.52,0.0,0.95553,3e-05,5.41989]
[1777275251135,49.14,77629.19,0.0,0.95552,3e-05,5.4206]
[1777275256622,49.14,77631.73,0.0,0.95562,3e-05,5.41083]
[1777275262214,49.13,77633.71,0.0,0.9557,3e-05,5.40262]
[1777275266692,49.13,77626.01,0.0,0.95546,3e-05,5.42585]
[1777275268257,49.12,77626.7,0.0,0.95549,3e-05,5.42298]
[1777275272285,49.12,77621.37,0.0,0.95536,3e-05,5.43503]
[1777275273292,49.12,77618.36,0.0,0.95526,3e-05,5.44427]
[1777275275306,49.12,77612.11,0.0,0.95506,3e-05,5.46348]
[1777275276313,49.12,77607.07,0.0,0.95489,3e-05,5.47921]
[1777275280340,49.11,77605.63,0.0,0.95486,3e-05,5.48211]
[1777275285376,49.11,77607.16,0.0,0.95493,3e-05,5.47601]
[1777275290411,49.11,77610.14,0.0,0.95502,3e-05,5.46678]
[1777275295447,49.11,77613.02,0.0,0.95512,3e-05,5.45791]
[1777275300480,49.11,77613.45,0.0,0.95513,3e-05,5.45689]
[1777275305516,49.11,77612.79,0.0,0.9551,3e-05,5.45934]
[1777275310552,49.11,77604.81,0.0,0.95483,3e-05,5.48518]
[1777275312566,49.11,77591.69,0.0,0.95439,3e-05,5.52739]
[1777275313573,49.11,77590.02,0.0,0.95433,3e-05,5.53272]
[1777275317609,49.11,77598.28,0.0,0.95461,3e-05,5.50586]
[1777275318617,49.11,77599.96,0.0,0.95467,3e-05,5.50044]
[1777275323650,49.11,77595.81,0.0,0.95453,3e-05,5.5137]
[1777275325665,49.11,77603.01,0.0,0.95478,3e-05,5.49052]
[1777275326674,49.11,77605.93,0.0,0.95487,3e-05,5.48118]
[1777275329692,49.11,77609.4,0.0,0.95499,3e-05,5.47019]
[1777275334733,49.11,77609.28,0.0,0.95501,3e-05,5.46726]
[1777275339766,49.11,77610.11,0.0,0.95503,3e-05,5.46486]
[1777275344802,49.11,77610.81,0.0,0.95505,3e-05,5.46285]
[1777275346816,49.11,77603.22,0.0,0.9548,3e-05,5.48724]
[1777275351851,49.11,77605.7,0.0,0.95488,3e-05,5.47932]
[1777275357326,49.11,77606.58,0.0,0.95491,3e-05,5.47657]
[1777275362927,49.11,77605.3,0.0,0.95487,3e-05,5.48073]
[1777275367962,49.11,77607.59,0.0,0.95494,3e-05,5.47342]
[1777275372997,49.11,77608.86,0.0,0.95499,3e-05,5.46942]
[1777275377467,49.12,77617.28,0.0,0.95526,3e-05,5.4429]
[1777275379043,49.12,77618.3,0.0,0.95529,3e-05,5.44037]
[1777275384077,49.12,77617.36,0.0,0.95524,3e-05,5.44525]
[1777275389113,49.13,77617.31,0.0,0.95522,3e-05,5.44723]
[1777275394147,49.13,77627.52,0.0,0.95558,3e-05,5.41138]
[1777275395154,49.13,77632.15,0.0,0.95573,3e-05,5.39678]
[1777275397611,49.13,77632.54,0.0,0.95574,3e-05,5.39581]
[1777275403217,49.13,77630.86,0.0,0.95568,3e-05,5.40197]
[1777275405224,49.13,77625.53,0.0,0.95551,3e-05,5.41866]
[1777275407683,49.13,77615.3,0.0,0.95517,3e-05,5.45046]
[1777275413282,49.12,77616.57,0.0,0.95524,3e-05,5.44377]
[1777275416303,49.12,77621.65,0.0,0.95543,3e-05,5.42627]
[1777275419326,49.11,77613.44,0.0,0.95517,3e-05,5.45122]
[1777275423352,49.12,77608.54,0.0,0.955,3e-05,5.46712]
[1777275428386,49.12,77611.04,0.0,0.95508,3e-05,5.45931]
[1777275429394,49.12,77622.91,0.0,0.95548,3e-05,5.42147]
[1777275430402,49.12,77628.05,0.0,0.95564,3e-05,5.40523]
[1777275435435,49.12,77625.25,0.0,0.95555,3e-05,5.41428]
[1777275440471,49.11,77620.21,0.0,0.9554,3e-05,5.4285]
[1777275442486,49.11,77611.76,0.0,0.95513,3e-05,5.4547]
[1777275444498,49.11,77609.46,0.0,0.95506,3e-05,5.46122]
[1777275449533,49.1,77611.5,0.0,0.95515,3e-05,5.45262]
[1777275454569,49.09,77610.81,0.0,0.95517,3e-05,5.44924]
[1777275459605,49.09,77611.77,0.0,0.95523,3e-05,5.44422]
[1777275464651,49.08,77612.25,0.0,0.95526,3e-05,5.44076]
[1777275466653,49.08,77617.74,0.0,0.95545,3e-05,5.42251]
[1777275471691,49.07,77626.88,0.0,0.95577,3e-05,5.3917]
[1777275472697,49.07,77639.19,0.0,0.95618,3e-05,5.3524]
[1777275473705,49.07,77643.07,0.0,0.95631,3e-05,5.33991]
[1777275479746,49.07,77647.06,0.0,0.95645,3e-05,5.32603]
[1777275484781,49.06,77648.66,0.0,0.95652,3e-05,5.31992]
[1777275489817,49.06,77650.41,0.0,0.95658,3e-05,5.31335]
[1777275494855,49.06,77653.03,0.0,0.95668,3e-05,5.30411]
[1777275495858,49.06,77646.98,0.0,0.95648,3e-05,5.32296]
[1777275496866,49.05,77646.37,0.0,0.95647,3e-05,5.32466]
[1777275499887,49.05,77651.46,0.0,0.95664,3e-05,5.30799]
[1777275504921,49.05,77652.08,0.0,0.95667,3e-05,5.30506]
[1777275509957,49.05,77656.43,0.0,0.95682,3e-05,5.29044]
[1777275514992,49.04,77656.33,0.0,0.95685,3e-05,5.28635]
[1777275518471,49.04,77649.83,0.0,0.95665,3e-05,5.30606]
[1777275524054,49.04,77648.26,0.0,0.95661,3e-05,5.31]
[1777275529089,49.03,77648.73,0.0,0.95663,3e-05,5.30747]
[1777275535131,49.03,77648.36,0.0,0.95663,3e-05,5.30739]
[1777275541173,49.03,77648.33,0.0,0.95665,3e-05,5.30624]
[1777275546209,49.02,77646.48,0.0,0.9566,3e-05,5.31082]
[1777275551243,49.02,77647.9,0.0,0.95665,3e-05,5.30533]
[1777275557285,49.02,77647.51,0.0,0.95665,3e-05,5.30537]
[1777275562322,49.01,77647.68,0.0,0.95667,3e-05,5.30387]
[1777275567355,49.01,77647.66,0.0,0.95668,3e-05,5.30298]
[1777275568821,49.01,77653.08,0.0,0.95686,3e-05,5.28576]
[1777275570378,49.01,77653.59,0.0,0.95688,3e-05,5.28381]
[1777275572391,49.01,77661.03,0.0,0.95715,3e-05,5.25668]
[1777275574404,49.01,77664.66,0.0,0.95726,3e-05,5.24513]
[1777275579439,49.0,77665.04,0.0,0.95728,3e-05,5.24347]
[1777275584475,49.0,77662.26,0.0,0.9572,3e-05,5.25164]
[1777275589514,49.0,77663.67,0.0,0.95725,3e-05,5.2467]
[1777275594549,49.0,77664.94,0.0,0.95729,3e-05,5.24224]
[1777275599584,49.0,77667.77,0.0,0.95739,3e-05,5.23294]
[1777275603613,49.0,77659.01,0.0,0.95711,3e-05,5.25994]
[1777275604620,49.0,77657.79,0.0,0.95707,3e-05,5.26363]
[1777275609655,48.99,77660.44,0.0,0.95717,3e-05,5.25466]
[1777275614690,48.99,77661.62,0.0,0.95721,3e-05,5.25041]
[1777275619725,48.99,77660.68,0.0,0.95718,3e-05,5.25282]
[1777275622748,48.99,77665.87,0.0,0.95735,3e-05,5.2363]
[1777275623753,48.99,77667.94,0.0,0.95742,3e-05,5.22977]
[1777275629796,48.99,77669.49,0.0,0.95747,3e-05,5.2246]
[1777275634832,48.99,77674.89,0.0,0.95768,3e-05,5.20407]
[1777275639868,48.99,77676.08,0.0,0.95771,3e-05,5.20028]
[1777275644903,48.99,77668.23,0.0,0.95746,3e-05,5.22458]
[1777275645908,48.99,77663.14,0.0,0.9573,3e-05,5.24039]
[1777275646916,48.99,77658.46,0.0,0.95715,3e-05,5.25493]
[1777275647923,48.99,77655.61,0.0,0.95706,3e-05,5.26374]
[1777275652958,48.98,77656.9,0.0,0.95711,3e-05,5.25904]
[1777275657993,48.98,77656.59,0.0,0.95711,3e-05,5.25939]
[1777275663029,48.98,77659.41,0.0,0.9572,3e-05,5.24997]
[1777275668065,48.98,77659.74,0.0,0.95722,3e-05,5.24838]
[1777275670079,48.98,77669.77,0.0,0.95754,3e-05,5.21689]
[1777275671086,48.98,77670.06,0.0,0.95755,3e-05,5.21593]
[1777275674107,48.98,77677.76,0.0,0.9578,3e-05,5.19187]
[1777275676120,48.98,77681.17,0.0,0.95791,3e-05,5.18128]
[1777275680149,48.98,77675.87,0.0,0.95774,3e-05,5.19771]
[1777275685183,48.98,77677.89,0.0,0.95781,3e-05,5.19134]
[1777275689665,48.98,77683.1,0.0,0.95797,3e-05,5.1751]
[1777275695256,48.98,77681.96,0.0,0.95796,3e-05,5.17518]
[1777275700292,48.98,77679.84,0.0,0.95789,3e-05,5.18176]
[1777275702308,48.98,77674.16,0.0,0.95771,3e-05,5.19937]
[1777275705331,48.98,77668.89,0.0,0.95755,3e-05,5.21565]
[1777275710365,48.98,77669.22,0.0,0.95756,3e-05,5.21424]
[1777275715397,48.97,77670.94,0.0,0.95762,3e-05,5.20861]
[1777275720433,48.97,77673.94,0.0,0.95772,3e-05,5.19906]
[1777275723457,48.97,77668.13,0.0,0.95753,3e-05,5.21703]
[1777275729947,48.97,77669.01,0.0,0.95756,3e-05,5.2139]
[1777275735541,48.97,77669.38,0.0,0.95758,3e-05,5.21237]
[1777275738562,48.97,77666.68,0.0,0.9575,3e-05,5.22054]
[1777275743599,48.97,77668.22,0.0,0.95755,3e-05,5.21531]
[1777275750087,48.97,77670.08,0.0,0.95761,3e-05,5.20901]
[1777275755688,48.97,77669.96,0.0,0.95764,3e-05,5.20537]
[1777275761729,48.96,77667.84,0.0,0.95758,3e-05,5.21141]
[1777275763744,48.96,77661.57,0.0,0.95738,3e-05,5.23075]
[1777275768778,48.96,77663.48,0.0,0.95745,3e-05,5.22424]
[1777275773813,48.96,77665.15,0.0,0.95751,3e-05,5.21851]
[1777275778849,48.96,77666.31,0.0,0.95755,3e-05,5.2144]
[1777275783883,48.96,77665.38,0.0,0.95752,3e-05,5.21681]
[1777275788918,48.95,77667.43,0.0,0.95759,3e-05,5.20994]
[1777275793954,48.95,77666.11,0.0,0.95756,3e-05,5.21359]
[1777275798988,48.95,77668.1,0.0,0.95762,3e-05,5.20698]
[1777275801005,48.95,77673.87,0.0,0.95781,3e-05,5.18888]
[1777275802010,48.95,77676.28,0.0,0.95789,3e-05,5.18135]
[1777275807045,48.95,77672.39,0.0,0.95776,3e-05,5.19327]
[1777275812080,48.95,77672.8,0.0,0.95781,3e-05,5.18827]
[1777275817114,48.95,77673.26,0.0,0.95782,3e-05,5.18662]
[1777275822151,48.95,77672.15,0.0,0.95779,3e-05,5.18983]
[1777275827184,48.95,77669.65,0.0,0.95771,3e-05,5.19726]
[1777275832219,48.95,77669.97,0.0,0.95773,3e-05,5.19591]
[1777275837256,48.95,77671.88,0.0,0.95779,3e-05,5.18964]
[1777275842292,48.94,77683.57,0.0,0.95817,3e-05,5.15308]
[1777275843297,48.94,77686.34,0.0,0.95825,3e-05,5.14452]
[1777275848333,48.94,77683.59,0.0,0.95817,3e-05,5.15306]
[1777275853813,48.94,77681.28,0.0,0.95809,3e-05,5.16028]
[1777275859410,48.94,77679.63,0.0,0.95804,3e-05,5.16544]
[1777275864482,48.94,77682.74,0.0,0.95814,3e-05,5.15586]
[1777275869514,48.95,77681.66,0.0,0.9581,3e-05,5.15934]
[1777275871528,48.95,77686.9,0.0,0.95829,3e-05,5.13969]
[1777275873967,48.95,77690.04,0.0,0.95839,3e-05,5.13016]
[1777275879585,48.95,77691.12,0.0,0.95842,3e-05,5.12727]
[1777275884623,48.95,77686.48,0.0,0.95827,3e-05,5.14194]
[1777275889655,48.95,77683.28,0.0,0.95817,3e-05,5.15203]
[1777275894690,48.95,77683.68,0.0,0.95818,3e-05,5.15096]
[1777275899724,48.95,77683.83,0.0,0.95818,3e-05,5.15066]
[1777275904759,48.95,77679.99,0.0,0.95806,3e-05,5.16269]
[1777275908788,48.95,77695.81,0.0,0.95856,3e-05,5.11395]
[1777275909795,48.95,77699.4,0.0,0.95867,3e-05,5.10301]
[1777275914830,48.95,77698.68,0.0,0.95864,3e-05,5.10578]
[1777275915837,48.95,77690.73,0.0,0.95839,3e-05,5.13036]
[1777275916844,48.95,77685.49,0.0,0.95822,3e-05,5.1466]
[1777275918859,48.95,77682.38,0.0,0.95812,3e-05,5.15629]
[1777275922885,48.95,77674.68,0.0,0.95788,3e-05,5.18025]
[1777275924339,48.95,77674.9,0.0,0.95789,3e-05,5.17955]
[1777275927931,48.95,77665.92,0.0,0.9576,3e-05,5.20742]
[1777275928938,48.95,77661.79,0.0,0.95747,3e-05,5.22024]
[1777275934409,48.95,77657.59,0.0,0.95736,3e-05,5.22946]
[1777275940019,48.95,77654.21,0.0,0.95726,3e-05,5.23959]
[1777275945051,48.95,77651.86,0.0,0.95719,3e-05,5.24661]
[1777275950086,48.95,77650.52,0.0,0.95715,3e-05,5.25048]
[1777275956127,48.95,77648.71,0.0,0.95709,3e-05,5.25577]
[1777275960159,48.95,77642.07,0.0,0.95688,3e-05,5.27636]
[1777275962170,48.95,77639.06,0.0,0.95678,3e-05,5.28563]
[1777275966197,48.95,77632.35,0.0,0.95657,3e-05,5.30635]
[1777275971236,48.94,77632.09,0.0,0.95657,3e-05,5.30654]
[1777275974256,48.94,77641.82,0.0,0.95689,3e-05,5.27555]
[1777275975263,48.94,77647.38,0.0,0.95707,3e-05,5.25803]
[1777275980298,48.94,77646.51,0.0,0.95704,3e-05,5.2605]
[1777275985348,48.94,77645.76,0.0,0.95702,3e-05,5.26262]
[1777275990368,48.94,77647.5,0.0,0.95708,3e-05,5.25695]
[1777275995406,48.94,77648.44,0.0,0.95714,3e-05,5.2503]
[1777276000439,48.94,77646.04,0.0,0.95706,3e-05,5.25767]
[1777276005472,48.94,77647.93,0.0,0.95712,3e-05,5.25156]
[1777276011514,48.94,77650.1,0.0,0.9572,3e-05,5.24465]
[1777276014980,48.94,77657.26,0.0,0.95743,3e-05,5.22221]
[1777276020577,48.94,77662.52,0.0,0.9576,3e-05,5.20576]
[1777276025056,48.94,77668.98,0.0,0.9578,3e-05,5.18564]
[1777276030647,48.94,77672.55,0.0,0.95792,3e-05,5.17462]
[1777276035682,48.94,77674.86,0.0,0.95799,3e-05,5.16751]
[1777276040717,48.94,77676.02,0.0,0.95803,3e-05,5.16395]
[1777276045755,48.94,77677.61,0.0,0.95808,3e-05,5.15903]
[1777276050789,48.94,77678.43,0.0,0.9581,3e-05,5.15651]
[1777276055271,48.94,77676.28,0.0,0.95805,3e-05,5.16026]
[1777276056836,48.94,77676.83,0.0,0.95807,3e-05,5.15857]
[1777276061869,48.94,77674.04,0.0,0.95798,3e-05,5.16732]
[1777276066905,48.94,77672.55,0.0,0.95793,3e-05,5.17207]
[1777276071940,48.94,77672.18,0.0,0.95792,3e-05,5.17337]
[1777276076974,48.94,77670.78,0.0,0.95787,3e-05,5.17786]
[1777276082014,48.94,77670.95,0.0,0.95788,3e-05,5.17746]
[1777276085480,48.94,77652.6,0.0,0.95729,3e-05,5.23469]
[1777276087045,48.94,77653.34,0.0,0.95731,3e-05,5.23224]
[1777276092081,48.94,77653.94,0.0,0.95734,3e-05,5.23005]
[1777276097115,48.94,77652.69,0.0,0.9573,3e-05,5.23364]
[1777276102151,48.94,77651.42,0.0,0.95726,3e-05,5.23733]
[1777276107185,48.94,77649.26,0.0,0.95719,3e-05,5.24382]
[1777276113227,48.94,77648.41,0.0,0.9572,3e-05,5.24263]
[1777276118262,48.94,77647.38,0.0,0.95717,3e-05,5.24563]
[1777276124304,48.94,77646.15,0.0,0.95713,3e-05,5.24923]
[1777276129339,48.93,77646.57,0.0,0.95714,3e-05,5.2477]
[1777276135382,48.93,77645.68,0.0,0.95712,3e-05,5.25028]
[1777276140417,48.93,77645.22,0.0,0.9571,3e-05,5.25155]
[1777276145451,48.93,77643.41,0.0,0.95705,3e-05,5.25704]
[1777276146458,48.93,77637.97,0.0,0.95687,3e-05,5.27406]
[1777276151494,48.93,77634.67,0.0,0.95677,3e-05,5.28405]
[1777276156528,48.93,77633.14,0.0,0.95672,3e-05,5.2885]
[1777276161563,48.93,77632.41,0.0,0.9567,3e-05,5.29038]
[1777276166599,48.93,77630.1,0.0,0.95663,3e-05,5.29726]
[1777276171633,48.93,77630.21,0.0,0.95667,3e-05,5.29295]
[1777276176671,48.92,77629.43,0.0,0.95664,3e-05,5.29502]
[1777276181706,48.92,77630.12,0.0,0.95667,3e-05,5.29249]
[1777276186740,48.92,77630.07,0.0,0.95667,3e-05,5.29232]
[1777276191776,48.92,77630.25,0.0,0.95668,3e-05,5.29143]
[1777276196253,48.92,77650.19,0.0,0.95733,3e-05,5.22864]
[1777276196837,48.92,77675.83,0.0,0.95815,3e-05,5.14894]
[1777276197826,48.92,77675.31,0.0,0.95813,3e-05,5.15072]
[1777276202859,48.92,77674.47,0.0,0.9581,3e-05,5.15413]
[1777276207895,48.93,77671.47,0.0,0.95799,3e-05,5.16414]
[1777276209909,48.93,77667.59,0.0,0.95787,3e-05,5.17641]
[1777276214944,48.93,77666.09,0.0,0.95782,3e-05,5.18153]
[1777276219978,48.93,77665.23,0.0,0.95778,3e-05,5.1846]
[1777276225013,48.93,77667.12,0.0,0.95784,3e-05,5.17908]
[1777276230049,48.93,77665.43,0.0,0.95778,3e-05,5.18466]
[1777276236536,48.93,77666.39,0.0,0.95784,3e-05,5.17865]
[1777276242134,48.94,77669.27,0.0,0.95792,3e-05,5.17006]
[1777276245154,48.94,77674.52,0.0,0.95809,3e-05,5.15403]
[1777276250189,48.94,77675.79,0.0,0.95812,3e-05,5.15054]
[1777276255226,48.94,77678.73,0.0,0.95821,3e-05,5.1419]
[1777276260259,48.94,77680.07,0.0,0.95825,3e-05,5.13833]
[1777276265298,48.94,77677.13,0.0,0.95815,3e-05,5.14812]
[1777276270329,48.94,77676.59,0.0,0.95813,3e-05,5.15031]
[1777276275366,48.95,77676.42,0.0,0.95812,3e-05,5.15141]
[1777276280401,48.95,77683.93,0.0,0.95835,3e-05,5.12886]
[1777276282416,48.95,77689.71,0.0,0.95853,3e-05,5.11141]
[1777276287452,48.95,77693.21,0.0,0.95864,3e-05,5.10037]
[1777276291477,48.95,77698.78,0.0,0.95885,3e-05,5.079]
[1777276296512,48.94,77703.39,0.0,0.959,3e-05,5.06404]
[1777276299533,48.94,77709.04,0.0,0.95918,3e-05,5.04632]
[1777276300540,48.94,77717.47,0.0,0.95944,3e-05,5.02055]
[1777276305577,48.94,77719.67,0.0,0.95951,3e-05,5.01346]
[1777276310610,48.94,77727.14,0.0,0.95975,3e-05,4.99044]
[1777276315645,48.94,77721.6,0.0,0.95958,3e-05,5.00696]
[1777276320681,48.94,77717.71,0.0,0.95946,3e-05,5.01845]
[1777276323703,48.94,77707.18,0.0,0.95914,3e-05,5.0503]
[1777276328737,48.94,77703.71,0.0,0.95903,3e-05,5.06143]
[1777276333774,48.94,77702.69,0.0,0.95898,3e-05,5.06586]
[1777276338809,48.94,77705.19,0.0,0.95905,3e-05,5.05882]
[1777276342839,48.94,77710.2,0.0,0.95921,3e-05,5.04324]
[1777276346863,48.94,77707.2,0.0,0.95912,3e-05,5.05208]
[1777276351899,48.95,77710.51,0.0,0.95924,3e-05,5.03945]
[1777276356934,48.95,77712.42,0.0,0.95929,3e-05,5.03492]
[1777276361968,48.95,77712.83,0.0,0.95929,3e-05,5.03492]
[1777276367003,48.96,77714.3,0.0,0.95932,3e-05,5.03174]
[1777276371038,48.96,77720.74,0.0,0.95951,3e-05,5.01332]
[1777276375060,48.97,77727.12,0.0,0.95969,3e-05,4.9953]
[1777276380096,48.97,77726.48,0.0,0.95965,3e-05,4.99895]
[1777276387144,48.98,77727.92,0.0,0.95967,3e-05,4.99694]
[1777276392184,48.98,77733.99,0.0,0.95985,3e-05,4.98019]
[1777276394193,48.99,77733.37,0.0,0.95982,3e-05,4.98277]
[1777276399684,48.99,77736.36,0.0,0.95989,3e-05,4.97578]
[1777276405270,49.0,77736.66,0.0,0.95988,3e-05,4.97667]
[1777276407285,49.0,77730.22,0.0,0.95968,3e-05,4.99683]
[1777276412320,49.01,77731.82,0.0,0.95974,3e-05,4.99012]
[1777276417354,49.01,77732.17,0.0,0.95973,3e-05,4.99067]
[1777276422389,49.02,77736.21,0.0,0.95984,3e-05,4.98007]
[1777276427426,49.02,77736.23,0.0,0.95982,3e-05,4.98204]
[1777276432460,49.03,77735.04,0.0,0.95977,3e-05,4.98723]
[1777276437497,49.03,77735.56,0.0,0.95977,3e-05,4.98725]
[1777276442531,49.04,77736.24,0.0,0.95977,3e-05,4.98678]
[1777276447566,49.05,77734.13,0.0,0.95969,3e-05,4.99468]
[1777276452601,49.05,77735.1,0.0,0.95971,3e-05,4.99325]
[1777276457635,49.06,77736.61,0.0,0.95974,3e-05,4.99019]
[1777276462671,49.06,77736.37,0.0,0.95972,3e-05,4.99242]
[1777276467705,49.06,77737.52,0.0,0.95974,3e-05,4.99046]
[1777276474756,49.07,77735.49,0.0,0.95968,3e-05,4.99525]
[1777276479791,49.08,77733.48,0.0,0.9596,3e-05,5.00279]
[1777276484826,49.08,77735.33,0.0,0.95965,3e-05,4.99869]
[1777276489861,49.09,77737.22,0.0,0.95969,3e-05,4.99449]
[1777276494919,49.09,77736.3,0.0,0.95964,3e-05,4.99878]
[1777276495910,49.09,77718.66,0.0,0.9591,3e-05,5.05252]
[1777276496917,49.09,77686.58,0.0,0.95809,3e-05,5.15092]
[1777276501955,49.09,77682.65,0.0,0.95796,3e-05,5.1634]
[1777276502962,49.09,77674.82,0.0,0.95771,3e-05,5.18765]
[1777276503969,49.09,77679.46,0.0,0.95786,3e-05,5.17332]
[1777276509003,49.09,77675.69,0.0,0.95774,3e-05,5.18526]
[1777276514042,49.1,77673.9,0.0,0.95768,3e-05,5.19099]
[1777276515529,49.1,77679.07,0.0,0.95784,3e-05,5.17502]
[1777276517064,49.1,77685.03,0.0,0.95803,3e-05,5.15676]
[1777276522098,49.1,77691.94,0.0,0.95825,3e-05,5.13597]
[1777276525601,49.1,77704.59,0.0,0.95864,3e-05,5.09762]
[1777276527138,49.1,77699.62,0.0,0.95848,3e-05,5.11299]
[1777276530154,49.1,77694.22,0.0,0.95831,3e-05,5.12994]
[1777276535672,49.1,77697.41,0.0,0.95843,3e-05,5.11733]
[1777276541231,49.11,77698.97,0.0,0.95847,3e-05,5.11316]
[1777276546266,49.11,77698.48,0.0,0.95845,3e-05,5.11521]
[1777276549287,49.11,77703.95,0.0,0.95862,3e-05,5.09881]
[1777276551306,49.11,77710.51,0.0,0.95882,3e-05,5.07904]
[1777276553321,49.11,77713.37,0.0,0.9589,3e-05,5.07068]
[1777276558356,49.11,77716.73,0.0,0.959,3e-05,5.06147]
[1777276564398,49.12,77721.82,0.0,0.95914,3e-05,5.04734]
[1777276569433,49.12,77722.3,0.0,0.95915,3e-05,5.04705]
[1777276574467,49.13,77723.21,0.0,0.95916,3e-05,5.04547]
[1777276579502,49.13,77721.22,0.0,0.95909,3e-05,5.05268]
[1777276584541,49.13,77721.31,0.0,0.95908,3e-05,5.05353]
[1777276589577,49.14,77723.13,0.0,0.95912,3e-05,5.04934]
[1777276594612,49.14,77723.24,0.0,0.95914,3e-05,5.04668]
[1777276599649,49.15,77725.17,0.0,0.95919,3e-05,5.04201]
[1777276605692,49.15,77725.18,0.0,0.95918,3e-05,5.0434]
[1777276611734,49.15,77725.51,0.0,0.95917,3e-05,5.04359]
[1777276616768,49.16,77728.86,0.0,0.95926,3e-05,5.03487]
[1777276621804,49.16,77729.7,0.0,0.95928,3e-05,5.03356]
[1777276626839,49.17,77729.24,0.0,0.95925,3e-05,5.03611]
[1777276632880,49.17,77729.72,0.0,0.95925,3e-05,5.03596]
[1777276637915,49.17,77727.93,0.0,0.95919,3e-05,5.04239]
[1777276642950,49.18,77727.81,0.0,0.95917,3e-05,5.04371]
[1777276647986,49.18,77727.63,0.0,0.95916,3e-05,5.04515]
[1777276653024,49.18,77728.05,0.0,0.95919,3e-05,5.04131]
[1777276655037,49.18,77720.41,0.0,0.95895,3e-05,5.06486]
[1777276658059,49.19,77715.4,0.0,0.95879,3e-05,5.08049]
[1777276663096,49.19,77714.93,0.0,0.95877,3e-05,5.08253]
[1777276668129,49.19,77714.24,0.0,0.95874,3e-05,5.08527]
[1777276673163,49.19,77714.84,0.0,0.95875,3e-05,5.08409]
[1777276678199,49.19,77715.2,0.0,0.95876,3e-05,5.08365]
[1777276683234,49.2,77711.46,0.0,0.95864,3e-05,5.0957]
[1777276685724,49.2,77704.72,0.0,0.95842,3e-05,5.11663]
[1777276691290,49.2,77701.04,0.0,0.9583,3e-05,5.12833]
[1777276696325,49.2,77698.61,0.0,0.95822,3e-05,5.1362]
[1777276701359,49.2,77697.17,0.0,0.95817,3e-05,5.14104]
[1777276705864,49.2,77688.57,0.0,0.95789,3e-05,5.16794]
[1777276707403,49.2,77682.45,0.0,0.9577,3e-05,5.18687]
[1777276711430,49.2,77677.35,0.0,0.95756,3e-05,5.1992]
[1777276715934,49.2,77671.79,0.0,0.95738,3e-05,5.21647]
[1777276719487,49.2,77666.19,0.0,0.95721,3e-05,5.23386]
[1777276723513,49.2,77661.27,0.0,0.95705,3e-05,5.24908]
[1777276726004,49.2,77653.73,0.0,0.95681,3e-05,5.27249]
[1777276731571,49.2,77654.06,0.0,0.95682,3e-05,5.27108]
[1777276736606,49.2,77655.23,0.0,0.95686,3e-05,5.26707]
[1777276741641,49.2,77654.56,0.0,0.95684,3e-05,5.26886]
[1777276743655,49.2,77646.48,0.0,0.95658,3e-05,5.29403]
[1777276744665,49.2,77642.87,0.0,0.95647,3e-05,5.30525]
[1777276747683,49.2,77640.44,0.0,0.95639,3e-05,5.3125]
[1777276752719,49.19,77637.45,0.0,0.9563,3e-05,5.32122]
[1777276756216,49.19,77629.02,0.0,0.95603,3e-05,5.34716]
[1777276761782,49.19,77628.04,0.0,0.95601,3e-05,5.34912]
[1777276766816,49.19,77630.38,0.0,0.95609,3e-05,5.34081]
[1777276771855,49.18,77633.88,0.0,0.95625,3e-05,5.32533]
[1777276777893,49.18,77635.59,0.0,0.95631,3e-05,5.31894]
[1777276782929,49.18,77637.77,0.0,0.95639,3e-05,5.31129]
[1777276787963,49.17,77639.31,0.0,0.95645,3e-05,5.30569]
[1777276789978,49.17,77630.57,0.0,0.95617,3e-05,5.33285]
[1777276794005,49.17,77625.52,0.0,0.95601,3e-05,5.34798]
[1777276799042,49.17,77620.43,0.0,0.95585,3e-05,5.36341]
[1777276800591,49.17,77618.59,0.0,0.95578,3e-05,5.36963]
[1777276802567,49.17,77611.28,0.0,0.95554,3e-05,5.39283]
[1777276800127,49.17,77611.28,0.0,0.95554,3e-05,5.39283]
[1777276811672,49.17,77611.28,0.0,0.95554,3e-05,5.39283]
[1777276812136,49.17,77621.17,0.0,0.95587,3e-05,5.36146]
[1777276817210,49.17,77629.83,0.0,0.95615,3e-05,5.33409]
[1777276822224,49.17,77633.15,0.0,0.95626,3e-05,5.32362]
[1777276827258,49.17,77635.98,0.0,0.95635,3e-05,5.31471]
[1777276831287,49.17,77644.11,0.0,0.95665,3e-05,5.2856]
[1777276832293,49.17,77651.17,0.0,0.95688,3e-05,5.26349]
[1777276837328,49.17,77649.83,0.0,0.95683,3e-05,5.26768]
[1777276841359,49.17,77649.69,0.0,0.95682,3e-05,5.26856]
[1777276845384,49.17,77644.25,0.0,0.95665,3e-05,5.28541]
[1777276848405,49.17,77637.78,0.0,0.95644,3e-05,5.30553]
[1777276850419,49.17,77636.1,0.0,0.95639,3e-05,5.31061]
[1777276852433,49.17,77637.86,0.0,0.95645,3e-05,5.3049]
[1777276857471,49.17,77637.92,0.0,0.95645,3e-05,5.30424]
[1777276862508,49.17,77645.39,0.0,0.9567,3e-05,5.2803]
[1777276863513,49.17,77659.82,0.0,0.95717,3e-05,5.23513]
[1777276864521,49.17,77660.32,0.0,0.95719,3e-05,5.23358]
[1777276869557,49.17,77659.77,0.0,0.95717,3e-05,5.2353]
[1777276870563,49.17,77654.0,0.0,0.95698,3e-05,5.2533]
[1777276871570,49.17,77651.81,0.0,0.95691,3e-05,5.26011]
[1777276876605,49.16,77653.94,0.0,0.95698,3e-05,5.25323]
[1777276881640,49.16,77654.52,0.0,0.957,3e-05,5.25122]
[1777276886675,49.16,77653.76,0.0,0.95698,3e-05,5.25339]
[1777276892188,49.16,77655.84,0.0,0.95708,3e-05,5.24315]
[1777276893726,49.16,77646.84,0.0,0.95679,3e-05,5.27126]
[1777276894732,49.16,77643.32,0.0,0.95667,3e-05,5.28223]
[1777276898761,49.16,77640.32,0.0,0.95658,3e-05,5.2912]
[1777276903796,49.16,77634.77,0.0,0.95641,3e-05,5.30697]
[1777276905811,49.15,77625.88,0.0,0.95615,3e-05,5.33191]
[1777276908831,49.13,77617.88,0.0,0.95593,3e-05,5.35345]
[1777276909837,49.13,77607.97,0.0,0.95562,3e-05,5.38262]
[1777276910845,49.12,77589.09,0.0,0.955,3e-05,5.44249]
[1777276912328,49.12,77613.7,0.0,0.95582,3e-05,5.36378]
[1777276912858,49.12,77613.7,0.0,0.95582,3e-05,5.36356]
[1777276917893,49.12,77617.8,0.0,0.95597,3e-05,5.34958]
[1777276922398,49.12,77624.22,0.0,0.95619,3e-05,5.32851]
[1777276923936,49.12,77625.87,0.0,0.95624,3e-05,5.32298]
[1777276928973,49.11,77631.54,0.0,0.95644,3e-05,5.30443]
[1777276929978,49.11,77645.86,0.0,0.9569,3e-05,5.25943]
[1777276935013,49.11,77651.97,0.0,0.9571,3e-05,5.24018]
[1777276938033,49.11,77658.93,0.0,0.95733,3e-05,5.21852]
[1777276943069,49.11,77657.97,0.0,0.9573,3e-05,5.22163]
[1777276948104,49.11,77661.98,0.0,0.95742,3e-05,5.20924]
[1777276953139,49.11,77659.9,0.0,0.95738,3e-05,5.21237]
[1777276958175,49.12,77659.63,0.0,0.95737,3e-05,5.21341]
[1777276962203,49.12,77650.26,0.0,0.95707,3e-05,5.24271]
[1777276963210,49.12,77643.4,0.0,0.95685,3e-05,5.26413]
[1777276968244,49.11,77647.82,0.0,0.95699,3e-05,5.25006]
[1777276969251,49.12,77655.65,0.0,0.95724,3e-05,5.22563]
[1777276971265,49.12,77661.1,0.0,0.95742,3e-05,5.2087]
[1777276976300,49.12,77663.77,0.0,0.9575,3e-05,5.20059]
[1777276981336,49.12,77665.96,0.0,0.95757,3e-05,5.19395]
[1777276984356,49.12,77654.26,0.0,0.9572,3e-05,5.23043]
[1777276985363,49.12,77652.48,0.0,0.95714,3e-05,5.23595]
[1777276990398,49.12,77653.34,0.0,0.95717,3e-05,5.23301]
[1777276995434,49.11,77654.13,0.0,0.9572,3e-05,5.2303]
[1777277000468,49.11,77660.44,0.0,0.9574,3e-05,5.21046]
[1777277005503,49.11,77658.18,0.0,0.95733,3e-05,5.21747]
[1777277007517,49.11,77663.97,0.0,0.95752,3e-05,5.19944]
[1777277008524,49.11,77667.34,0.0,0.95762,3e-05,5.189]
[1777277013559,49.11,77668.93,0.0,0.9577,3e-05,5.18077]
[1777277018595,49.12,77669.53,0.0,0.95771,3e-05,5.17916]
[1777277023629,49.12,77670.27,0.0,0.95774,3e-05,5.17713]
[1777277028664,49.12,77671.52,0.0,0.95777,3e-05,5.17357]
[1777277033193,49.12,77679.73,0.0,0.95803,3e-05,5.14856]
[1777277037727,49.12,77684.09,0.0,0.95816,3e-05,5.13557]
[1777277043265,49.12,77685.29,0.0,0.95819,3e-05,5.13258]
[1777277048805,49.12,77682.79,0.0,0.95811,3e-05,5.14087]
[1777277053839,49.13,77682.0,0.0,0.95808,3e-05,5.14379]
[1777277058874,49.13,77684.41,0.0,0.95815,3e-05,5.13685]
[1777277065926,49.13,77686.91,0.0,0.95822,3e-05,5.12997]
[1777277069951,49.13,77693.98,0.0,0.95844,3e-05,5.10873]
[1777277074987,49.13,77689.91,0.0,0.95833,3e-05,5.11855]
[1777277080026,49.14,77691.61,0.0,0.95838,3e-05,5.11404]
[1777277085059,49.14,77697.74,0.0,0.95856,3e-05,5.09589]
[1777277086066,49.14,77702.21,0.0,0.9587,3e-05,5.08259]
[1777277087074,49.14,77707.67,0.0,0.95887,3e-05,5.06613]
[1777277089088,49.14,77700.73,0.0,0.95865,3e-05,5.08775]
[1777277093116,49.15,77705.03,0.0,0.95877,3e-05,5.07545]
[1777277098151,49.15,77704.97,0.0,0.95876,3e-05,5.0768]
[1777277100165,49.15,77711.47,0.0,0.95896,3e-05,5.0575]
[1777277105200,49.16,77711.36,0.0,0.95894,3e-05,5.05918]
[1777277110235,49.16,77711.78,0.0,0.95894,3e-05,5.0592]
[1777277115269,49.16,77712.15,0.0,0.95894,3e-05,5.05935]
[1777277116276,49.16,77718.64,0.0,0.95914,3e-05,5.03988]
[1777277117283,49.17,77724.45,0.0,0.95931,3e-05,5.02254]
[1777277122319,49.17,77729.41,0.0,0.95945,3e-05,5.0091]
[1777277127354,49.18,77731.62,0.0,0.9595,3e-05,5.00405]
[1777277129367,49.18,77723.14,0.0,0.95924,3e-05,5.03033]
[1777277134404,49.18,77722.62,0.0,0.95923,3e-05,5.02975]
[1777277140452,49.19,77724.93,0.0,0.95929,3e-05,5.02425]
[1777277144474,49.19,77720.86,0.0,0.95915,3e-05,5.03753]
[1777277145480,49.19,77713.99,0.0,0.95894,3e-05,5.0586]
[1777277150516,49.19,77714.39,0.0,0.95894,3e-05,5.05826]
[1777277155552,49.2,77713.2,0.0,0.9589,3e-05,5.06276]
[1777277160586,49.2,77714.58,0.0,0.95893,3e-05,5.05939]
[1777277165621,49.22,77710.41,0.0,0.95875,3e-05,5.0774]
[1777277170665,49.22,77711.34,0.0,0.95877,3e-05,5.07535]
[1777277175692,49.22,77708.91,0.0,0.95868,3e-05,5.08355]
[1777277180725,49.22,77702.57,0.0,0.95848,3e-05,5.1037]
[1777277185761,49.23,77701.78,0.0,0.95843,3e-05,5.10795]
[1777277188783,49.24,77697.27,0.0,0.95827,3e-05,5.12412]
[1777277192810,49.24,77692.85,0.0,0.95814,3e-05,5.13608]
[1777277197846,49.25,77689.54,0.0,0.95803,3e-05,5.14663]
[1777277200866,49.25,77681.31,0.0,0.95777,3e-05,5.17222]
[1777277201874,49.25,77680.64,0.0,0.95774,3e-05,5.17433]
[1777277206910,49.25,77679.07,0.0,0.95769,3e-05,5.17938]
[1777277210936,49.25,77669.92,0.0,0.9574,3e-05,5.2079]
[1777277211944,49.25,77662.0,0.0,0.95714,3e-05,5.23251]
[1777277212951,49.25,77661.6,0.0,0.95713,3e-05,5.23372]
[1777277217986,49.25,77656.75,0.0,0.95698,3e-05,5.24863]
[1777277223020,49.24,77655.4,0.0,0.95695,3e-05,5.25147]
[1777277224539,49.24,77643.97,0.0,0.95659,3e-05,5.28615]
[1777277226041,49.24,77642.61,0.0,0.95655,3e-05,5.2894]
[1777277231076,49.22,77644.3,0.0,0.95665,3e-05,5.2796]
[1777277233090,49.22,77651.35,0.0,0.95689,3e-05,5.25641]
[1777277234609,49.21,77658.7,0.0,0.95714,3e-05,5.23269]
[1777277239132,49.21,77659.01,0.0,0.95716,3e-05,5.23099]
[1777277242154,49.21,77667.44,0.0,0.95743,3e-05,5.20415]
[1777277243161,49.21,77675.02,0.0,0.95768,3e-05,5.18068]
[1777277244680,49.21,77677.55,0.0,0.95775,3e-05,5.17301]
[1777277247190,49.21,77668.89,0.0,0.95748,3e-05,5.19999]
[1777277252227,49.21,77670.25,0.0,0.95754,3e-05,5.19239]
[1777277257262,49.21,77670.41,0.0,0.95755,3e-05,5.19205]
[1777277260283,49.21,77665.24,0.0,0.95738,3e-05,5.20813]
[1777277263304,49.21,77659.44,0.0,0.9572,3e-05,5.22612]
[1777277267332,49.21,77654.43,0.0,0.95704,3e-05,5.24154]
[1777277272366,49.21,77652.33,0.0,0.95697,3e-05,5.24772]
[1777277277401,49.21,77649.02,0.0,0.95687,3e-05,5.25767]
[1777277282437,49.21,77647.31,0.0,0.95682,3e-05,5.26264]
[1777277287472,49.21,77643.67,0.0,0.9567,3e-05,5.27367]
[1777277289486,49.21,77620.08,0.0,0.95593,3e-05,5.3476]
[1777277293514,49.2,77625.69,0.0,0.95613,3e-05,5.32915]
[1777277298549,49.2,77629.12,0.0,0.95625,3e-05,5.31754]
[1777277303584,49.2,77632.94,0.0,0.95638,3e-05,5.30474]
[1777277307612,49.2,77637.98,0.0,0.95655,3e-05,5.28832]
[1777277312647,49.19,77638.69,0.0,0.95661,3e-05,5.28185]
[1777277317682,49.19,77641.88,0.0,0.95672,3e-05,5.27116]
[1777277322716,49.19,77644.2,0.0,0.9568,3e-05,5.26322]
[1777277327752,49.19,77644.08,0.0,0.9568,3e-05,5.26291]
[1777277332786,49.19,77644.2,0.0,0.95681,3e-05,5.26184]
[1777277337821,49.18,77642.4,0.0,0.95676,3e-05,5.26672]
[1777277342857,49.18,77644.52,0.0,0.95684,3e-05,5.2593]
[1777277347891,49.18,77643.62,0.0,0.95682,3e-05,5.26127]
[1777277352927,49.18,77645.45,0.0,0.95689,3e-05,5.25471]
[1777277357962,49.17,77649.08,0.0,0.95701,3e-05,5.24254]
[1777277363000,49.17,77650.74,0.0,0.95707,3e-05,5.23664]
[1777277368037,49.17,77648.53,0.0,0.95701,3e-05,5.24285]
[1777277373071,49.17,77650.16,0.0,0.9571,3e-05,5.23356]
[1777277375599,49.16,77632.15,0.0,0.95651,3e-05,5.28957]
[1777277379117,49.16,77638.07,0.0,0.95671,3e-05,5.2704]
[1777277380123,49.16,77637.26,0.0,0.95669,3e-05,5.27279]
[1777277383145,49.16,77628.58,0.0,0.95641,3e-05,5.2996]
[1777277388180,49.16,77629.29,0.0,0.95644,3e-05,5.29651]
[1777277393214,49.16,77624.49,0.0,0.95629,3e-05,5.31078]
[1777277398249,49.15,77623.46,0.0,0.95627,3e-05,5.31317]
[1777277402280,49.15,77631.39,0.0,0.95653,3e-05,5.28756]
[1777277403288,49.15,77638.18,0.0,0.95676,3e-05,5.26614]
[1777277404294,49.15,77634.22,0.0,0.95663,3e-05,5.27848]
[1777277405811,49.15,77626.86,0.0,0.95639,3e-05,5.30139]
[1777277411343,49.15,77626.24,0.0,0.95638,3e-05,5.30265]
[1777277414364,49.15,77615.43,0.0,0.95603,3e-05,5.33633]
[1777277415882,49.14,77612.01,0.0,0.95592,3e-05,5.34677]
[1777277421414,49.14,77609.2,0.0,0.95584,3e-05,5.3545]
[1777277426450,49.14,77609.97,0.0,0.95587,3e-05,5.35109]
[1777277431485,49.13,77605.07,0.0,0.95574,3e-05,5.36211]
[1777277433503,49.13,77611.67,0.0,0.95597,3e-05,5.34085]
[1777277435517,49.13,77618.24,0.0,0.95619,3e-05,5.31982]
[1777277441558,49.13,77618.67,0.0,0.95621,3e-05,5.31772]
[1777277446594,49.13,77614.29,0.0,0.95607,3e-05,5.33088]
[1777277451629,49.12,77612.11,0.0,0.95601,3e-05,5.33694]
[1777277456664,49.12,77614.62,0.0,0.9561,3e-05,5.32823]
[1777277462705,49.12,77613.34,0.0,0.95606,3e-05,5.3314]
[1777277465726,49.12,77608.32,0.0,0.9559,3e-05,5.34682]
[1777277470763,49.12,77605.62,0.0,0.95582,3e-05,5.35454]
[1777277475799,49.11,77603.86,0.0,0.95577,3e-05,5.35924]
[1777277480832,49.11,77603.59,0.0,0.95577,3e-05,5.35919]
[1777277485866,49.11,77603.67,0.0,0.95579,3e-05,5.35801]
[1777277490902,49.1,77601.86,0.0,0.95574,3e-05,5.36281]
[1777277495937,49.1,77600.91,0.0,0.95574,3e-05,5.36128]
[1777277500972,49.1,77600.45,0.0,0.95574,3e-05,5.36179]
[1777277506512,49.09,77600.42,0.0,0.95575,3e-05,5.36073]
[1777277512049,49.09,77600.1,0.0,0.95575,3e-05,5.36038]
[1777277517084,49.08,77599.5,0.0,0.95574,3e-05,5.36081]
[1777277520104,49.08,77609.05,0.0,0.95607,3e-05,5.32966]
[1777277521112,49.08,77617.37,0.0,0.95635,3e-05,5.30313]
[1777277522120,49.08,77619.11,0.0,0.95641,3e-05,5.29744]
[1777277524133,49.08,77630.67,0.0,0.95679,3e-05,5.26072]
[1777277525140,49.08,77631.52,0.0,0.95682,3e-05,5.25791]
[1777277530175,49.08,77635.1,0.0,0.95694,3e-05,5.24597]
[1777277535210,49.07,77638.3,0.0,0.95705,3e-05,5.23528]
[1777277540245,49.07,77642.97,0.0,0.95721,3e-05,5.22009]
[1777277545281,49.07,77645.15,0.0,0.95728,3e-05,5.21276]
[1777277548303,49.07,77638.98,0.0,0.95709,3e-05,5.23172]
[1777277553339,49.07,77638.97,0.0,0.95712,3e-05,5.22755]
[1777277558377,49.07,77639.94,0.0,0.95716,3e-05,5.22389]
[1777277563408,49.06,77641.13,0.0,0.9572,3e-05,5.21957]
[1777277568442,49.06,77641.94,0.0,0.95724,3e-05,5.21644]
[1777277573477,49.06,77642.43,0.0,0.95726,3e-05,5.21434]
[1777277578514,49.06,77645.81,0.0,0.95737,3e-05,5.20327]
[1777277583548,49.06,77651.18,0.0,0.95755,3e-05,5.18613]
[1777277585563,49.06,77646.07,0.0,0.95739,3e-05,5.2019]
[1777277587076,49.06,77643.37,0.0,0.9573,3e-05,5.21012]
[1777277592612,49.05,77643.7,0.0,0.95732,3e-05,5.20841]
[1777277597647,49.05,77644.39,0.0,0.95735,3e-05,5.20569]
[1777277602682,49.05,77644.87,0.0,0.95737,3e-05,5.20364]
[1777277607717,49.05,77632.58,0.0,0.95698,3e-05,5.24141]
[1777277608724,49.05,77622.33,0.0,0.95664,3e-05,5.27335]
[1777277613759,49.04,77616.97,0.0,0.95651,3e-05,5.28557]
[1777277618797,49.04,77616.1,0.0,0.95649,3e-05,5.28725]
[1777277621815,49.04,77623.68,0.0,0.95674,3e-05,5.26286]
[1777277624837,49.04,77628.83,0.0,0.95692,3e-05,5.24627]
[1777277629871,49.03,77630.47,0.0,0.95697,3e-05,5.24053]
[1777277634907,49.03,77629.24,0.0,0.95694,3e-05,5.24382]
[1777277639941,49.03,77628.77,0.0,0.95693,3e-05,5.24476]
[1777277644980,49.03,77629.22,0.0,0.95695,3e-05,5.24289]
[1777277650019,49.03,77626.45,0.0,0.95686,3e-05,5.25108]
[1777277655051,49.03,77627.57,0.0,0.95691,3e-05,5.24704]
[1777277660085,49.02,77627.39,0.0,0.95691,3e-05,5.24704]
[1777277665120,49.02,77628.51,0.0,0.95695,3e-05,5.24305]
[1777277670156,49.02,77627.68,0.0,0.95693,3e-05,5.24516]
[1777277675191,49.02,77627.17,0.0,0.95695,3e-05,5.24146]
[1777277680225,49.01,77627.81,0.0,0.95699,3e-05,5.23745]
[1777277683250,49.01,77621.63,0.0,0.95681,3e-05,5.25567]
[1777277684254,49.0,77619.64,0.0,0.95674,3e-05,5.2615]
[1777277689289,49.0,77623.33,0.0,0.95689,3e-05,5.24775]
[1777277694324,48.99,77624.31,0.0,0.95694,3e-05,5.24255]
[1777277699359,48.98,77628.83,0.0,0.95711,3e-05,5.22622]
[1777277701373,48.98,77632.76,0.0,0.95725,3e-05,5.21312]
[1777277706409,48.97,77631.73,0.0,0.95723,3e-05,5.21443]
[1777277710438,48.97,77639.36,0.0,0.95749,3e-05,5.18912]
[1777277712452,48.97,77641.53,0.0,0.95757,3e-05,5.18171]
[1777277715479,48.96,77657.49,0.0,0.95809,3e-05,5.13122]
[1777277716485,48.96,77662.19,0.0,0.95824,3e-05,5.11645]
[1777277721521,48.96,77661.09,0.0,0.95822,3e-05,5.11877]
[1777277726556,48.96,77660.89,0.0,0.95822,3e-05,5.11831]
[1777277731592,48.95,77658.41,0.0,0.95818,3e-05,5.12138]
[1777277733605,48.95,77664.74,0.0,0.95839,3e-05,5.10138]
[1777277738639,48.95,77666.43,0.0,0.95845,3e-05,5.09515]
[1777277743697,48.94,77668.57,0.0,0.95853,3e-05,5.08728]
[1777277748732,48.94,77671.35,0.0,0.95863,3e-05,5.07766]
[1777277754774,48.94,77673.5,0.0,0.95871,3e-05,5.06979]
[1777277759809,48.93,77675.37,0.0,0.95878,3e-05,5.06299]
[1777277764849,48.93,77676.38,0.0,0.95882,3e-05,5.05883]
[1777277770887,48.93,77677.35,0.0,0.95887,3e-05,5.05458]
[1777277771894,48.92,77669.67,0.0,0.95863,3e-05,5.07791]
[1777277777935,48.92,77667.01,0.0,0.95856,3e-05,5.08456]
[1777277782971,48.92,77666.41,0.0,0.95855,3e-05,5.08516]
[1777277785993,48.91,77661.2,0.0,0.95839,3e-05,5.10045]
[1777277791029,48.91,77657.12,0.0,0.9583,3e-05,5.10826]
[1777277796064,48.9,77652.72,0.0,0.95818,3e-05,5.12062]
[1777277800091,48.9,77647.48,0.0,0.95801,3e-05,5.13679]
[1777277805126,48.91,77645.39,0.0,0.95794,3e-05,5.14355]
[1777277810162,48.9,77642.87,0.0,0.95786,3e-05,5.151]
[1777277815198,48.9,77641.06,0.0,0.95782,3e-05,5.15531]
[1777277820238,48.89,77641.93,0.0,0.95788,3e-05,5.14914]
[1777277821248,48.89,77647.12,0.0,0.95805,3e-05,5.13282]
[1777277826278,48.88,77653.32,0.0,0.95827,3e-05,5.111]
[1777277828291,48.88,77658.39,0.0,0.95844,3e-05,5.09499]
[1777277833328,48.88,77660.6,0.0,0.95852,3e-05,5.0874]
[1777277838361,48.87,77661.31,0.0,0.95855,3e-05,5.08446]
[1777277843402,48.87,77661.29,0.0,0.95855,3e-05,5.0838]
[1777277848431,48.87,77656.5,0.0,0.95841,3e-05,5.09782]
[1777277853466,48.87,77659.91,0.0,0.95855,3e-05,5.08303]
[1777277858975,48.86,77660.36,0.0,0.95857,3e-05,5.08081]
[1777277864543,48.86,77660.45,0.0,0.95858,3e-05,5.07986]
[1777277869578,48.86,77661.63,0.0,0.95863,3e-05,5.07558]
[1777277875620,48.86,77662.79,0.0,0.95867,3e-05,5.07126]
[1777277880661,48.85,77665.03,0.0,0.95875,3e-05,5.0638]
[1777277882672,48.85,77675.36,0.0,0.95907,3e-05,5.03189]
[1777277883679,48.85,77675.5,0.0,0.95908,3e-05,5.03141]
[1777277889190,48.85,77675.63,0.0,0.95909,3e-05,5.03066]
[1777277890729,48.85,77689.15,0.0,0.95951,3e-05,4.98933]
[1777277891736,48.85,77690.74,0.0,0.95956,3e-05,4.9845]
[1777277896772,48.85,77687.39,0.0,0.95945,3e-05,4.99471]
[1777277901807,48.85,77687.62,0.0,0.95946,3e-05,4.99396]
[1777277906845,48.85,77684.38,0.0,0.95936,3e-05,5.00372]
[1777277911879,48.85,77685.45,0.0,0.95942,3e-05,4.99675]
[1777277916918,48.85,77685.53,0.0,0.95943,3e-05,4.99634]
[1777277921952,48.85,77682.21,0.0,0.95933,3e-05,5.00609]
[1777277926987,48.85,77682.03,0.0,0.95933,3e-05,5.00624]
[1777277929471,48.85,77669.34,0.0,0.95893,3e-05,5.0449]
[1777277930010,48.85,77669.52,0.0,0.95894,3e-05,5.0442]
[1777277935043,48.84,77668.75,0.0,0.95892,3e-05,5.04579]
[1777277940077,48.84,77670.24,0.0,0.95898,3e-05,5.04048]
[1777277945113,48.84,77674.77,0.0,0.95913,3e-05,5.02592]
[1777277947126,48.84,77667.5,0.0,0.9589,3e-05,5.04791]
[1777277952163,48.84,77665.74,0.0,0.95885,3e-05,5.0526]
[1777277957196,48.83,77665.8,0.0,0.95886,3e-05,5.05174]
[1777277960218,48.83,77672.52,0.0,0.95907,3e-05,5.03081]
[1777277962231,48.83,77677.77,0.0,0.95924,3e-05,5.0146]
[1777277967266,48.83,77677.4,0.0,0.95923,3e-05,5.01538]
[1777277972304,48.83,77676.12,0.0,0.95922,3e-05,5.01539]
[1777277974316,48.83,77667.84,0.0,0.95897,3e-05,5.04055]
[1777277979350,48.83,77666.43,0.0,0.95893,3e-05,5.04423]
[1777277984388,48.83,77668.21,0.0,0.95899,3e-05,5.03817]
[1777277989908,48.82,77666.23,0.0,0.95893,3e-05,5.04366]
[1777277995465,48.82,77663.91,0.0,0.95887,3e-05,5.05011]
[1777278001506,48.82,77663.23,0.0,0.95885,3e-05,5.05151]
[1777278006541,48.82,77661.36,0.0,0.9588,3e-05,5.0567]
[1777278011576,48.82,77660.38,0.0,0.95877,3e-05,5.05916]
[1777278016611,48.81,77659.02,0.0,0.95874,3e-05,5.0628]
[1777278021645,48.81,77658.41,0.0,0.95872,3e-05,5.06412]
[1777278026681,48.81,77658.12,0.0,0.95872,3e-05,5.06448]
[1777278031719,48.81,77659.48,0.0,0.95879,3e-05,5.05627]
[1777278036755,48.81,77660.76,0.0,0.95884,3e-05,5.05185]
[1777278041789,48.81,77662.22,0.0,0.95889,3e-05,5.04689]
[1777278044810,48.8,77669.79,0.0,0.95913,3e-05,5.02339]
[1777278045817,48.8,77674.54,0.0,0.95928,3e-05,5.0088]
[1777278050854,48.8,77674.05,0.0,0.95927,3e-05,5.01011]
[1777278055888,48.8,77672.24,0.0,0.95921,3e-05,5.01541]
[1777278060411,48.8,77665.34,0.0,0.959,3e-05,5.03627]
[1777278061932,48.8,77662.72,0.0,0.95892,3e-05,5.04422]
[1777278066966,48.8,77666.16,0.0,0.95903,3e-05,5.03316]
[1777278072002,48.8,77668.93,0.0,0.95912,3e-05,5.0243]
[1777278077053,48.8,77669.45,0.0,0.95914,3e-05,5.02236]
[1777278080552,48.8,77662.53,0.0,0.95893,3e-05,5.04331]
[1777278086119,48.79,77663.75,0.0,0.95897,3e-05,5.03899]
[1777278091153,48.79,77666.27,0.0,0.95908,3e-05,5.02737]
[1777278096188,48.78,77663.89,0.0,0.95903,3e-05,5.03166]
[1777278100701,48.78,77658.48,0.0,0.95887,3e-05,5.04796]
[1777278108273,48.78,77655.03,0.0,0.95877,3e-05,5.05786]
[1777278111294,48.78,77639.64,0.0,0.95828,3e-05,5.10504]
[1777278112309,48.78,77625.22,0.0,0.95782,3e-05,5.14962]
[1777278116330,48.77,77620.17,0.0,0.95767,3e-05,5.16438]
[1777278121365,48.76,77615.25,0.0,0.95757,3e-05,5.17385]
[1777278122371,48.75,77608.84,0.0,0.95739,3e-05,5.19104]
[1777278127410,48.7,77606.86,0.0,0.95747,3e-05,5.18289]
[1777278132441,48.66,77607.86,0.0,0.95763,3e-05,5.16677]
[1777278137477,48.65,77608.25,0.0,0.95766,3e-05,5.16431]
[1777278142513,48.64,77608.32,0.0,0.9577,3e-05,5.16065]
[1777278143519,48.64,77614.78,0.0,0.95791,3e-05,5.14024]
[1777278147547,48.64,77625.16,0.0,0.95825,3e-05,5.10717]
[1777278152584,48.64,77628.47,0.0,0.95839,3e-05,5.09265]
[1777278158626,48.64,77628.39,0.0,0.95839,3e-05,5.09219]
[1777278163661,48.63,77617.11,0.0,0.95804,3e-05,5.12664]
[1777278164669,48.63,77612.38,0.0,0.95789,3e-05,5.14123]
[1777278169703,48.63,77615.61,0.0,0.958,3e-05,5.13016]
[1777278173731,48.63,77605.05,0.0,0.95767,3e-05,5.16245]
[1777278174739,48.63,77599.51,0.0,0.95749,3e-05,5.17958]
[1777278175746,48.63,77598.89,0.0,0.95747,3e-05,5.18126]
[1777278180780,48.62,77601.25,0.0,0.95756,3e-05,5.17253]
[1777278185816,48.62,77603.94,0.0,0.95766,3e-05,5.16279]
[1777278191342,48.61,77608.04,0.0,0.95781,3e-05,5.14853]
[1777278196893,48.61,77595.36,0.0,0.95741,3e-05,5.18712]
[1777278197900,48.61,77597.26,0.0,0.95747,3e-05,5.18086]
[1777278202935,48.6,77599.79,0.0,0.95757,3e-05,5.17149]
[1777278206965,48.6,77604.84,0.0,0.95775,3e-05,5.15457]
[1777278211998,48.6,77603.96,0.0,0.95776,3e-05,5.15251]
[1777278217033,48.59,77606.3,0.0,0.95785,3e-05,5.14389]
[1777278222067,48.59,77608.42,0.0,0.95793,3e-05,5.13607]
[1777278226096,48.58,77614.54,0.0,0.95813,3e-05,5.11604]
[1777278229117,48.58,77626.02,0.0,0.9585,3e-05,5.0805]
[1777278230127,48.58,77623.29,0.0,0.95841,3e-05,5.08908]
[1777278235162,48.58,77617.25,0.0,0.95822,3e-05,5.10753]
[1777278240198,48.58,77616.29,0.0,0.9582,3e-05,5.10955]
[1777278245233,48.58,77622.22,0.0,0.9584,3e-05,5.09013]
[1777278247247,48.58,77626.76,0.0,0.95855,3e-05,5.07574]
[1777278252282,48.57,77622.99,0.0,0.95844,3e-05,5.08662]
[1777278257317,48.57,77619.08,0.0,0.95832,3e-05,5.09803]
[1777278262351,48.57,77617.85,0.0,0.95829,3e-05,5.10109]
[1777278267387,48.57,77616.46,0.0,0.95824,3e-05,5.10593]
[1777278273430,48.57,77614.86,0.0,0.95821,3e-05,5.10797]
[1777278278465,48.57,77614.73,0.0,0.9582,3e-05,5.10885]
[1777278283500,48.58,77614.56,0.0,0.95819,3e-05,5.10982]
[1777278284507,48.58,77605.74,0.0,0.9579,3e-05,5.1374]
[1777278289542,48.57,77605.0,0.0,0.95789,3e-05,5.13859]
[1777278294578,48.57,77606.43,0.0,0.95795,3e-05,5.13298]
[1777278297598,48.57,77626.82,0.0,0.95861,3e-05,5.06892]
[1777278298606,48.57,77631.51,0.0,0.95876,3e-05,5.05429]
[1777278300620,48.56,77642.3,0.0,0.95911,3e-05,5.0203]
[1777278301628,48.56,77647.57,0.0,0.95928,3e-05,5.00352]
[1777278304648,48.56,77639.71,0.0,0.95904,3e-05,5.02652]
[1777278309683,48.56,77632.83,0.0,0.95883,3e-05,5.04745]
[1777278314717,48.56,77625.65,0.0,0.9586,3e-05,5.06923]
[1777278317738,48.55,77620.4,0.0,0.95844,3e-05,5.08513]
[1777278322773,48.55,77620.44,0.0,0.95845,3e-05,5.08435]
[1777278332844,48.53,77623.31,0.0,0.95863,3e-05,5.06525]
[1777278338886,48.52,77625.13,0.0,0.95873,3e-05,5.05566]
[1777278343926,48.51,77626.16,0.0,0.9588,3e-05,5.04918]
[1777278348956,48.5,77625.61,0.0,0.95881,3e-05,5.04763]
[1777278351978,48.49,77619.29,0.0,0.95863,3e-05,5.06528]
[1777278357012,48.48,77617.57,0.0,0.95861,3e-05,5.06729]
[1777278362545,48.47,77615.25,0.0,0.95858,3e-05,5.07053]
[1777278366077,48.46,77610.19,0.0,0.95843,3e-05,5.08427]
[1777278368090,48.46,77605.98,0.0,0.95831,3e-05,5.09602]
[1777278373133,48.44,77603.77,0.0,0.95828,3e-05,5.09938]
[1777278378168,48.44,77604.06,0.0,0.95831,3e-05,5.09654]
[1777278384209,48.43,77605.61,0.0,0.95837,3e-05,5.09077]
[1777278389245,48.43,77605.62,0.0,0.95837,3e-05,5.08999]
[1777278394279,48.43,77607.42,0.0,0.95846,3e-05,5.0801]
[1777278396310,48.43,77600.06,0.0,0.95823,3e-05,5.10275]
[1777278398317,48.43,77595.81,0.0,0.9581,3e-05,5.11568]
[1777278403353,48.42,77600.15,0.0,0.95825,3e-05,5.10106]
[1777278408388,48.42,77598.09,0.0,0.95819,3e-05,5.10628]
[1777278413426,48.39,77596.93,0.0,0.95826,3e-05,5.10018]
[1777278418461,48.38,77596.78,0.0,0.95828,3e-05,5.09804]
[1777278422966,48.38,77606.37,0.0,0.95859,3e-05,5.06745]
[1777278423495,48.38,77606.37,0.0,0.95859,3e-05,5.06731]
[1777278427524,48.38,77611.62,0.0,0.95876,3e-05,5.05062]
[1777278428531,48.38,77619.99,0.0,0.95903,3e-05,5.0245]
[1777278429538,48.38,77626.96,0.0,0.95925,3e-05,5.00293]
[1777278434572,48.38,77627.37,0.0,0.95927,3e-05,5.00161]
[1777278439608,48.38,77620.15,0.0,0.95904,3e-05,5.02383]
[1777278444643,48.37,77620.28,0.0,0.95905,3e-05,5.02328]
[1777278449679,48.37,77620.83,0.0,0.95906,3e-05,5.02147]
[1777278454713,48.37,77620.53,0.0,0.95908,3e-05,5.01883]
[1777278458740,48.37,77612.15,0.0,0.95882,3e-05,5.04467]
[1777278463779,48.37,77610.5,0.0,0.95877,3e-05,5.04955]
[1777278464786,48.37,77595.44,0.0,0.95828,3e-05,5.09632]
[1777278471835,48.37,77592.66,0.0,0.95821,3e-05,5.10395]
[1777278476874,48.37,77596.84,0.0,0.95835,3e-05,5.09015]
[1777278481907,48.36,77599.32,0.0,0.95843,3e-05,5.08181]
[1777278486942,48.36,77598.49,0.0,0.95841,3e-05,5.08373]
[1777278491977,48.36,77598.65,0.0,0.95843,3e-05,5.08256]
[1777278497011,48.36,77597.62,0.0,0.9584,3e-05,5.08502]
[1777278503053,48.36,77598.55,0.0,0.95844,3e-05,5.08122]
[1777278508089,48.35,77594.65,0.0,0.95832,3e-05,5.09266]
[1777278513154,48.35,77595.59,0.0,0.95839,3e-05,5.0854]
[1777278518162,48.35,77594.44,0.0,0.95836,3e-05,5.0882]
[1777278523675,48.34,77592.84,0.0,0.95831,3e-05,5.09222]
[1777278529238,48.34,77589.7,0.0,0.95822,3e-05,5.10112]
[1777278534274,48.34,77587.99,0.0,0.95818,3e-05,5.10549]
[1777278539310,48.34,77587.99,0.0,0.95819,3e-05,5.10452]
[1777278542331,48.33,77594.09,0.0,0.95839,3e-05,5.08489]
[1777278547366,48.33,77600.64,0.0,0.95861,3e-05,5.06366]
[1777278549380,48.33,77604.67,0.0,0.95874,3e-05,5.05086]
[1777278555422,48.33,77604.51,0.0,0.95874,3e-05,5.05072]
[1777278560456,48.33,77604.96,0.0,0.95876,3e-05,5.04879]
[1777278565492,48.32,77604.67,0.0,0.95876,3e-05,5.04914]
[1777278570527,48.32,77604.96,0.0,0.95877,3e-05,5.04766]
[1777278575563,48.32,77603.83,0.0,0.95877,3e-05,5.0471]
[1777278580598,48.32,77599.8,0.0,0.95865,3e-05,5.05902]
[1777278585634,48.32,77597.35,0.0,0.95857,3e-05,5.06593]
[1777278589661,48.31,77592.28,0.0,0.95842,3e-05,5.08115]
[1777278592683,48.31,77586.7,0.0,0.95824,3e-05,5.09807]
[1777278597717,48.31,77581.58,0.0,0.95809,3e-05,5.11294]
[1777278598725,48.31,77573.15,0.0,0.95781,3e-05,5.13943]
[1777278599734,48.31,77571.62,0.0,0.95777,3e-05,5.14376]
[1777278601748,48.31,77577.45,0.0,0.95796,3e-05,5.12497]
[1777278606783,48.3,77576.85,0.0,0.95795,3e-05,5.12595]
[1777278609804,48.3,77568.31,0.0,0.95769,3e-05,5.15188]
[1777278610811,48.3,77558.51,0.0,0.95736,3e-05,5.18285]
[1777278611817,48.3,77558.45,0.0,0.95736,3e-05,5.18273]
[1777278616853,48.29,77559.03,0.0,0.9574,3e-05,5.1791]
[1777278621887,48.29,77567.88,0.0,0.9577,3e-05,5.14997]
[1777278622894,48.29,77567.63,0.0,0.9577,3e-05,5.15029]
[1777278626922,48.28,77561.74,0.0,0.95752,3e-05,5.16787]
[1777278631956,48.28,77572.5,0.0,0.95791,3e-05,5.1293]
[1777278632963,48.28,77579.9,0.0,0.95815,3e-05,5.10564]
[1777278634982,48.28,77585.44,0.0,0.95833,3e-05,5.08797]
[1777278636995,48.28,77594.36,0.0,0.95862,3e-05,5.05985]
[1777278640019,48.28,77603.83,0.0,0.95893,3e-05,5.03013]
[1777278645058,48.28,77602.25,0.0,0.95888,3e-05,5.03471]
[1777278650090,48.27,77603.52,0.0,0.95893,3e-05,5.03041]
[1777278655126,48.27,77601.82,0.0,0.95888,3e-05,5.03529]
[1777278660161,48.27,77600.88,0.0,0.95885,3e-05,5.03778]
[1777278665198,48.27,77598.66,0.0,0.95878,3e-05,5.04432]
[1777278666208,48.27,77591.91,0.0,0.95857,3e-05,5.06526]
[1777278667219,48.27,77585.39,0.0,0.95836,3e-05,5.08554]
[1777278668218,48.27,77584.53,0.0,0.95833,3e-05,5.08792]
[1777278673255,48.27,77580.49,0.0,0.95821,3e-05,5.09969]
[1777278675267,48.27,77585.96,0.0,0.95839,3e-05,5.08223]
[1777278679294,48.26,77580.86,0.0,0.95823,3e-05,5.09758]
[1777278682316,48.26,77576.76,0.0,0.95811,3e-05,5.10989]
[1777278687350,48.26,77572.33,0.0,0.95797,3e-05,5.12282]
[1777278692386,48.26,77567.65,0.0,0.95786,3e-05,5.13297]
[1777278697446,48.25,77564.22,0.0,0.95776,3e-05,5.14271]
[1777278702458,48.25,77562.65,0.0,0.95772,3e-05,5.14656]
[1777278708500,48.24,77562.24,0.0,0.95772,3e-05,5.14654]
[1777278713539,48.24,77561.64,0.0,0.95771,3e-05,5.14736]
[1777278718570,48.24,77560.88,0.0,0.95769,3e-05,5.14871]
[1777278723605,48.23,77561.31,0.0,0.95772,3e-05,5.14628]
[1777278728640,48.23,77563.33,0.0,0.9578,3e-05,5.13889]
[1777278730653,48.23,77570.37,0.0,0.95803,3e-05,5.11632]
[1777278736695,48.23,77574.78,0.0,0.95818,3e-05,5.1014]
[1777278741731,48.22,77577.71,0.0,0.95829,3e-05,5.09133]
[1777278745282,48.22,77592.53,0.0,0.95877,3e-05,5.04438]
[1777278750794,48.22,77592.36,0.0,0.95877,3e-05,5.04442]
[1777278753823,48.22,77587.36,0.0,0.95864,3e-05,5.05623]
[1777278755352,48.22,77578.48,0.0,0.95835,3e-05,5.08376]
[1777278757842,48.22,77570.27,0.0,0.95809,3e-05,5.1092]
[1777278762877,48.21,77569.09,0.0,0.95806,3e-05,5.11195]
[1777278767912,48.21,77568.01,0.0,0.95804,3e-05,5.11441]
[1777278772948,48.21,77571.11,0.0,0.95815,3e-05,5.10378]
[1777278777983,48.2,77575.73,0.0,0.95831,3e-05,5.08843]
[1777278783018,48.2,77578.41,0.0,0.9584,3e-05,5.07932]
[1777278788052,48.2,77584.77,0.0,0.95861,3e-05,5.05868]
[1777278793088,48.2,77587.6,0.0,0.95871,3e-05,5.0494]
[1777278798123,48.2,77587.09,0.0,0.9587,3e-05,5.05056]
[1777278800143,48.2,77579.97,0.0,0.95847,3e-05,5.07259]
[1777278805172,48.19,77576.3,0.0,0.95836,3e-05,5.08335]
[1777278811214,48.19,77576.96,0.0,0.95841,3e-05,5.07689]
[1777278815242,48.19,77571.67,0.0,0.95825,3e-05,5.09283]
[1777278820281,48.19,77576.45,0.0,0.95841,3e-05,5.07705]
[1777278821283,48.19,77584.25,0.0,0.95866,3e-05,5.05256]
[1777278822290,48.19,77590.06,0.0,0.95885,3e-05,5.03437]
[1777278827326,48.18,77590.79,0.0,0.95888,3e-05,5.03173]
[1777278832361,48.18,77587.28,0.0,0.95877,3e-05,5.04227]
[1777278837396,48.18,77593.32,0.0,0.95897,3e-05,5.02309]
[1777278839410,48.18,77594.34,0.0,0.959,3e-05,5.01984]
[1777278844445,48.18,77600.8,0.0,0.95921,3e-05,4.99904]
[1777278845452,48.18,77604.38,0.0,0.95933,3e-05,4.98739]
[1777278849482,48.17,77597.75,0.0,0.95915,3e-05,5.00575]
[1777278850487,48.17,77589.43,0.0,0.95888,3e-05,5.03162]
[1777278851496,48.17,77583.45,0.0,0.95869,3e-05,5.05022]
[1777278852503,48.17,77582.78,0.0,0.95867,3e-05,5.05224]
[1777278858545,48.17,77582.7,0.0,0.95867,3e-05,5.05207]
[1777278866128,48.17,77582.05,0.0,0.95865,3e-05,5.05362]
[1777278871637,48.17,77581.77,0.0,0.95867,3e-05,5.05074]
[1777278877679,48.17,77581.19,0.0,0.95866,3e-05,5.05231]
[1777278882713,48.17,77585.0,0.0,0.95878,3e-05,5.04027]
[1777278887748,48.17,77584.19,0.0,0.95876,3e-05,5.0427]
[1777278890771,48.16,77594.11,0.0,0.95908,3e-05,5.01066]
[1777278891777,48.16,77594.24,0.0,0.95909,3e-05,5.00972]
[1777278896815,48.15,77599.11,0.0,0.95928,3e-05,4.99205]
[1777278901846,48.14,77599.17,0.0,0.9593,3e-05,4.98938]
[1777278906882,48.14,77597.09,0.0,0.95926,3e-05,4.99334]
[1777278911917,48.13,77597.25,0.0,0.95929,3e-05,4.99035]
[1777278916951,48.12,77598.33,0.0,0.95935,3e-05,4.98454]
[1777278920981,48.11,77606.42,0.0,0.95963,3e-05,4.95761]
[1777278922999,48.11,77611.42,0.0,0.95979,3e-05,4.94134]
[1777278928030,48.1,77612.04,0.0,0.95983,3e-05,4.93743]
[1777278933065,48.1,77616.19,0.0,0.96001,3e-05,4.91929]
[1777278939108,48.09,77620.26,0.0,0.96016,3e-05,4.9047]
[1777278940114,48.09,77627.2,0.0,0.96038,3e-05,4.8831]
[1777278941121,48.09,77630.23,0.0,0.96047,3e-05,4.87354]
[1777278942128,48.09,77635.99,0.0,0.96065,3e-05,4.85568]
[1777278944142,48.09,77637.57,0.0,0.96071,3e-05,4.85034]
[1777278949177,48.08,77635.14,0.0,0.96065,3e-05,4.85647]
[1777278954211,48.08,77633.21,0.0,0.9606,3e-05,4.86103]
[1777278958239,48.08,77626.64,0.0,0.9604,3e-05,4.88083]
[1777278963275,48.08,77627.48,0.0,0.96041,3e-05,4.87962]
[1777278966297,48.08,77620.2,0.0,0.96018,3e-05,4.90265]
[1777278971331,48.09,77614.91,0.0,0.96,3e-05,4.91994]
[1777278974352,48.09,77607.41,0.0,0.95976,3e-05,4.94357]
[1777278977373,48.09,77602.46,0.0,0.9596,3e-05,4.95927]
[1777278983414,48.09,77600.57,0.0,0.95953,3e-05,4.96585]
[1777278990469,48.09,77599.07,0.0,0.95948,3e-05,4.97117]
[1777278991472,48.1,77608.03,0.0,0.95978,3e-05,4.94028]
[1777278992478,48.1,77602.33,0.0,0.9596,3e-05,4.958]
[1777278993486,48.09,77612.13,0.0,0.95991,3e-05,4.9274]
[1777278998520,48.09,77609.69,0.0,0.95986,3e-05,4.93303]
[1777279003555,48.08,77608.96,0.0,0.95985,3e-05,4.93324]
[1777279008590,48.08,77606.6,0.0,0.9598,3e-05,4.93846]
[1777279015639,48.07,77607.93,0.0,0.95987,3e-05,4.93146]
[1777279020674,48.06,77608.16,0.0,0.9599,3e-05,4.92867]
[1777279027262,48.05,77608.22,0.0,0.95993,3e-05,4.92597]
[1777279032757,48.04,77607.06,0.0,0.95992,3e-05,4.92697]
[1777279037333,48.04,77612.51,0.0,0.9601,3e-05,4.90849]
[1777279039806,48.03,77615.67,0.0,0.96022,3e-05,4.89757]
[1777279041821,48.03,77622.91,0.0,0.96045,3e-05,4.87464]
[1777279047402,48.02,77623.02,0.0,0.96047,3e-05,4.87224]
[1777279052898,48.02,77629.02,0.0,0.9607,3e-05,4.84882]
[1777279057472,48.01,77633.76,0.0,0.96086,3e-05,4.83292]
[1777279062969,48.01,77633.09,0.0,0.96086,3e-05,4.83359]
[1777279068003,48.0,77633.42,0.0,0.96088,3e-05,4.8312]
[1777279073037,48.0,77629.32,0.0,0.96077,3e-05,4.84227]
[1777279078072,48.0,77630.09,0.0,0.9608,3e-05,4.8385]
[1777279083108,47.99,77634.95,0.0,0.96097,3e-05,4.82235]
[1777279088144,47.99,77632.29,0.0,0.9609,3e-05,4.82913]
[1777279093178,47.98,77633.54,0.0,0.96095,3e-05,4.824]
[1777279098213,47.98,77636.01,0.0,0.96104,3e-05,4.81521]
[1777279103248,47.97,77638.63,0.0,0.96113,3e-05,4.80603]
[1777279105264,47.97,77642.93,0.0,0.96127,3e-05,4.79256]
[1777279110298,47.97,77642.61,0.0,0.96127,3e-05,4.79249]
[1777279115332,47.97,77646.41,0.0,0.96142,3e-05,4.77661]
[1777279121374,47.96,77648.26,0.0,0.96149,3e-05,4.76999]
[1777279126410,47.96,77649.11,0.0,0.96152,3e-05,4.76645]
[1777279128424,47.96,77656.42,0.0,0.96175,3e-05,4.74415]
[1777279129430,47.96,77661.46,0.0,0.9619,3e-05,4.72891]
[1777279134468,47.96,77659.65,0.0,0.96185,3e-05,4.73389]
[1777279140508,47.95,77658.32,0.0,0.96182,3e-05,4.73734]
[1777279142522,47.96,77646.08,0.0,0.96144,3e-05,4.77453]
[1777279147557,47.96,77641.18,0.0,0.96127,3e-05,4.79134]
[1777279152592,47.97,77640.16,0.0,0.96123,3e-05,4.79527]
[1777279157627,47.96,77638.85,0.0,0.9612,3e-05,4.79843]
[1777279159640,47.96,77631.54,0.0,0.96098,3e-05,4.82026]
[1777279160648,47.96,77624.06,0.0,0.96075,3e-05,4.84281]
[1777279165683,47.96,77622.17,0.0,0.9607,3e-05,4.84733]
[1777279170726,47.95,77623.68,0.0,0.96076,3e-05,4.84144]
[1777279175761,47.95,77624.72,0.0,0.96083,3e-05,4.83356]
[1777279180796,47.94,77625.36,0.0,0.96087,3e-05,4.83036]
[1777279185831,47.94,77628.82,0.0,0.96099,3e-05,4.8186]
[1777279190866,47.94,77628.97,0.0,0.961,3e-05,4.81697]
[1777279198457,47.93,77630.34,0.0,0.96106,3e-05,4.81094]
[1777279204964,47.93,77626.91,0.0,0.96096,3e-05,4.82061]
[1777279209998,47.93,77627.01,0.0,0.96095,3e-05,4.82196]
[1777279217049,47.94,77628.09,0.0,0.96096,3e-05,4.82094]
[1777279226119,47.95,77628.65,0.0,0.96095,3e-05,4.82178]
[1777279227120,47.95,77614.35,0.0,0.9605,3e-05,4.86605]
[1777279228667,47.95,77607.35,0.0,0.96028,3e-05,4.88775]
[1777279230141,47.95,77606.85,0.0,0.96026,3e-05,4.8897]
[1777279234169,47.96,77596.01,0.0,0.95994,3e-05,4.9204]
[1777279235176,47.96,77590.88,0.0,0.95978,3e-05,4.9364]
[1777279240210,47.96,77589.39,0.0,0.95972,3e-05,4.94166]
[1777279245246,47.96,77588.53,0.0,0.95969,3e-05,4.94494]
[1777279250281,47.96,77586.33,0.0,0.95961,3e-05,4.95236]
[1777279255318,47.96,77587.09,0.0,0.95963,3e-05,4.95059]
[1777279260357,47.97,77581.76,0.0,0.95946,3e-05,4.96773]
[1777279261364,47.97,77576.57,0.0,0.95929,3e-05,4.98396]
[1777279263375,47.97,77576.5,0.0,0.95929,3e-05,4.98433]
[1777279268949,47.97,77581.0,0.0,0.95942,3e-05,4.97086]
[1777279271430,47.97,77588.05,0.0,0.95965,3e-05,4.94922]
[1777279273445,47.95,77592.01,0.0,0.95982,3e-05,4.93238]
[1777279278480,47.95,77591.92,0.0,0.95983,3e-05,4.93075]
[1777279283520,47.95,77590.31,0.0,0.95978,3e-05,4.93607]
[1777279288551,47.95,77589.1,0.0,0.95973,3e-05,4.94067]
[1777279293586,47.95,77588.25,0.0,0.95972,3e-05,4.94065]
[1777279295600,47.96,77598.35,0.0,0.96004,3e-05,4.90982]
[1777279296610,47.96,77601.97,0.0,0.96015,3e-05,4.8989]
[1777279300634,47.96,77605.82,0.0,0.96026,3e-05,4.88801]
[1777279305670,47.96,77606.45,0.0,0.96027,3e-05,4.88727]
[1777279310707,47.97,77606.37,0.0,0.96025,3e-05,4.8887]
[1777279317754,47.97,77607.34,0.0,0.96027,3e-05,4.8874]
[1777279322793,47.98,77607.53,0.0,0.96026,3e-05,4.88805]
[1777279327831,47.98,77609.9,0.0,0.96032,3e-05,4.8823]
[1777279330848,47.98,77617.47,0.0,0.96055,3e-05,4.85966]
[1777279337897,47.99,77616.23,0.0,0.96049,3e-05,4.86586]
[1777279342934,48.0,77615.03,0.0,0.96044,3e-05,4.87101]
[1777279347967,48.0,77614.5,0.0,0.96041,3e-05,4.87409]
[1777279353002,48.01,77613.75,0.0,0.96039,3e-05,4.87437]
[1777279358038,48.01,77614.14,0.0,0.96039,3e-05,4.87464]
[1777279363072,48.02,77614.64,0.0,0.96039,3e-05,4.87458]
[1777279368107,48.02,77614.42,0.0,0.96037,3e-05,4.87671]
[1777279373143,48.02,77614.61,0.0,0.96036,3e-05,4.87758]
[1777279375157,48.03,77603.18,0.0,0.96,3e-05,4.91324]
[1777279376164,48.03,77603.79,0.0,0.96002,3e-05,4.91159]
[1777279381199,48.03,77608.5,0.0,0.96015,3e-05,4.89828]
[1777279385227,48.03,77614.11,0.0,0.96032,3e-05,4.88202]
[1777279390262,48.04,77611.32,0.0,0.96022,3e-05,4.89176]
[1777279395296,48.04,77612.39,0.0,0.96024,3e-05,4.88954]
[1777279400333,48.04,77611.68,0.0,0.96021,3e-05,4.89272]
[1777279401340,48.05,77603.64,0.0,0.95996,3e-05,4.91762]
[1777279402346,48.05,77600.8,0.0,0.95986,3e-05,4.92652]
[1777279407381,48.05,77598.62,0.0,0.95979,3e-05,4.93389]
[1777279412415,48.05,77597.43,0.0,0.95977,3e-05,4.93471]
[1777279417452,48.05,77597.03,0.0,0.95975,3e-05,4.93657]
[1777279422486,48.05,77596.55,0.0,0.95973,3e-05,4.93867]
[1777279424499,48.05,77603.26,0.0,0.95994,3e-05,4.91824]
[1777279426514,48.06,77604.08,0.0,0.95996,3e-05,4.91604]
[1777279431549,48.06,77608.06,0.0,0.96008,3e-05,4.90464]
[1777279436586,48.06,77609.69,0.0,0.96012,3e-05,4.90059]
[1777279442626,48.07,77612.7,0.0,0.9602,3e-05,4.8926]
[1777279448667,48.07,77611.99,0.0,0.96017,3e-05,4.89607]
[1777279453702,48.07,77611.27,0.0,0.96013,3e-05,4.89937]
[1777279458738,48.08,77612.38,0.0,0.96016,3e-05,4.89706]
[1777279463772,48.08,77613.2,0.0,0.96017,3e-05,4.89564]
[1777279468808,48.08,77613.84,0.0,0.96018,3e-05,4.89478]
[1777279474858,48.09,77616.19,0.0,0.96027,3e-05,4.88544]
[1777279479892,48.09,77617.63,0.0,0.9603,3e-05,4.88213]
[1777279484928,48.1,77617.79,0.0,0.9603,3e-05,4.88276]
[1777279489965,48.1,77616.72,0.0,0.96025,3e-05,4.88714]
[1777279490980,48.1,77609.25,0.0,0.96001,3e-05,4.91027]
[1777279491978,48.1,77605.86,0.0,0.95991,3e-05,4.92088]
[1777279493991,48.1,77606.64,0.0,0.95993,3e-05,4.91879]
[1777279499026,48.11,77607.91,0.0,0.95996,3e-05,4.91585]
[1777279504063,48.11,77609.7,0.0,0.96001,3e-05,4.91116]
[1777279507083,48.11,77615.23,0.0,0.96017,3e-05,4.89469]
[1777279512118,48.11,77616.48,0.0,0.9602,3e-05,4.89179]
[1777279517153,48.12,77620.43,0.0,0.96032,3e-05,4.88064]
[1777279519167,48.12,77624.84,0.0,0.96045,3e-05,4.8676]
[1777279522188,48.12,77630.0,0.0,0.96061,3e-05,4.85254]
[1777279524202,48.12,77633.7,0.0,0.96071,3e-05,4.84179]
[1777279526216,48.12,77641.72,0.0,0.96096,3e-05,4.81797]
[1777279527223,48.12,77648.64,0.0,0.96117,3e-05,4.79733]
[1777279528230,48.12,77651.29,0.0,0.96124,3e-05,4.78966]
[1777279530784,48.13,77660.85,0.0,0.96153,3e-05,4.76156]
[1777279532258,48.13,77661.43,0.0,0.96158,3e-05,4.75606]
[1777279537293,48.12,77666.81,0.0,0.96175,3e-05,4.73915]
[1777279539307,48.12,77672.93,0.0,0.96193,3e-05,4.72058]
[1777279544342,48.12,77672.91,0.0,0.96194,3e-05,4.72016]
[1777279546356,48.12,77661.5,0.0,0.96159,3e-05,4.75418]
[1777279547364,48.12,77657.64,0.0,0.96148,3e-05,4.76565]
[1777279552397,48.12,77657.66,0.0,0.96149,3e-05,4.76483]
[1777279557433,48.11,77657.07,0.0,0.96148,3e-05,4.76587]
[1777279561461,48.11,77658.5,0.0,0.96152,3e-05,4.7611]
[1777279565489,48.11,77667.56,0.0,0.9618,3e-05,4.7335]
[1777279566495,48.11,77670.41,0.0,0.96189,3e-05,4.72491]
[1777279571531,48.11,77669.79,0.0,0.96187,3e-05,4.72661]
[1777279573545,48.11,77677.4,0.0,0.9621,3e-05,4.70384]
[1777279576565,48.11,77668.07,0.0,0.96182,3e-05,4.73172]
[1777279581601,48.11,77670.83,0.0,0.96191,3e-05,4.72332]
[1777279586636,48.11,77675.25,0.0,0.96204,3e-05,4.71003]
[1777279591673,48.11,77676.46,0.0,0.9621,3e-05,4.70302]
[1777279596707,48.11,77676.87,0.0,0.96211,3e-05,4.70182]
[1777279601743,48.11,77678.41,0.0,0.96216,3e-05,4.69728]
[1777279603757,48.11,77685.69,0.0,0.96238,3e-05,4.67565]
[1777279608793,48.11,77692.27,0.0,0.96257,3e-05,4.65635]
[1777279613827,48.11,77694.33,0.0,0.96263,3e-05,4.6505]
[1777279616848,48.11,77699.56,0.0,0.96278,3e-05,4.63522]
[1777279618862,48.11,77704.92,0.0,0.96294,3e-05,4.61956]
[1777279623896,48.12,77679.18,0.0,0.96217,3e-05,4.69628]
[1777279624904,48.11,77665.35,0.0,0.96175,3e-05,4.73758]
[1777279625911,48.11,77665.08,0.0,0.96175,3e-05,4.73829]
[1777279630945,48.11,77663.55,0.0,0.9617,3e-05,4.74243]
[1777279632959,48.11,77670.04,0.0,0.9619,3e-05,4.72283]
[1777279637994,48.11,77665.83,0.0,0.96178,3e-05,4.73518]
[1777279643029,48.11,77664.85,0.0,0.96175,3e-05,4.73782]
[1777279645046,48.11,77676.92,0.0,0.96212,3e-05,4.7011]
[1777279646051,48.11,77683.74,0.0,0.96232,3e-05,4.68079]
[1777279647057,48.11,77684.3,0.0,0.96234,3e-05,4.67916]
[1777279648065,48.11,77690.19,0.0,0.96252,3e-05,4.66171]
[1777279654107,48.11,77687.79,0.0,0.96247,3e-05,4.66571]
[1777279659141,48.11,77686.29,0.0,0.96242,3e-05,4.67036]
[1777279664177,48.11,77683.32,0.0,0.96233,3e-05,4.67938]
[1777279669212,48.11,77682.72,0.0,0.96231,3e-05,4.68133]
[1777279674248,48.11,77681.85,0.0,0.96228,3e-05,4.68407]
[1777279679283,48.11,77679.19,0.0,0.9622,3e-05,4.69215]
[1777279684322,48.11,77672.91,0.0,0.96201,3e-05,4.71098]
[1777279689353,48.11,77673.32,0.0,0.96202,3e-05,4.70977]
[1777279694388,48.11,77666.13,0.0,0.96181,3e-05,4.73129]
[1777279695395,48.11,77665.52,0.0,0.96179,3e-05,4.73309]
[1777279700430,48.11,77671.29,0.0,0.96196,3e-05,4.71568]
[1777279702444,48.11,77674.19,0.0,0.96205,3e-05,4.70704]
[1777279707478,48.11,77673.21,0.0,0.96202,3e-05,4.71011]
[1777279712057,48.11,77674.11,0.0,0.96207,3e-05,4.70401]
[1777279717548,48.11,77680.08,0.0,0.96225,3e-05,4.68626]
[1777279719562,48.11,77687.93,0.0,0.96249,3e-05,4.66297]
[1777279720569,48.11,77692.4,0.0,0.96262,3e-05,4.64977]
[1777279725605,48.11,77696.7,0.0,0.96274,3e-05,4.63739]
[1777279730640,48.12,77698.39,0.0,0.96279,3e-05,4.63275]
[1777279735675,48.12,77701.07,0.0,0.96287,3e-05,4.62517]
[1777279740709,48.12,77702.25,0.0,0.9629,3e-05,4.62199]
[1777279745745,48.12,77703.51,0.0,0.96293,3e-05,4.61858]
[1777279746752,48.12,77713.88,0.0,0.96324,3e-05,4.58816]
[1777279747760,48.12,77714.41,0.0,0.96325,3e-05,4.58672]
[1777279752339,48.12,77720.95,0.0,0.96344,3e-05,4.56816]
[1777279757835,48.12,77722.94,0.0,0.96349,3e-05,4.56306]
[1777279762873,48.13,77725.93,0.0,0.96357,3e-05,4.55503]
[1777279767905,48.13,77725.2,0.0,0.96354,3e-05,4.55782]
[1777279772940,48.13,77726.31,0.0,0.96359,3e-05,4.55188]
[1777279777974,48.13,77726.82,0.0,0.9636,3e-05,4.55107]
[1777279783010,48.14,77727.13,0.0,0.9636,3e-05,4.55087]
[1777279788045,48.14,77727.36,0.0,0.9636,3e-05,4.5509]
[1777279793081,48.14,77728.02,0.0,0.96361,3e-05,4.54969]
[1777279798121,48.14,77735.49,0.0,0.96382,3e-05,4.52869]
[1777279799127,48.14,77729.5,0.0,0.96365,3e-05,4.54629]
[1777279800135,48.14,77729.67,0.0,0.96365,3e-05,4.54595]
[1777279803157,48.14,77724.27,0.0,0.96349,3e-05,4.56216]
[1777279804164,48.15,77718.49,0.0,0.96332,3e-05,4.57919]
[1777279808194,48.15,77711.87,0.0,0.96312,3e-05,4.599]
[1777279812220,48.15,77721.44,0.0,0.9634,3e-05,4.57129]
[1777279813228,48.15,77720.61,0.0,0.96337,3e-05,4.57385]
[1777279818262,48.15,77719.89,0.0,0.96335,3e-05,4.57659]
[1777279823296,48.15,77718.68,0.0,0.9633,3e-05,4.58078]
[1777279828331,48.15,77714.03,0.0,0.96316,3e-05,4.595]
[1777279832360,48.16,77719.77,0.0,0.96335,3e-05,4.57545]
[1777279837396,48.16,77721.3,0.0,0.96339,3e-05,4.57172]
[1777279840418,48.16,77726.82,0.0,0.96354,3e-05,4.5559]
[1777279842431,48.16,77732.87,0.0,0.96371,3e-05,4.5388]
[1777279844451,48.16,77738.15,0.0,0.96386,3e-05,4.52387]
[1777279849484,48.17,77732.15,0.0,0.96368,3e-05,4.54241]
[1777279854519,48.17,77731.11,0.0,0.96364,3e-05,4.54648]
[1777279859555,48.17,77730.46,0.0,0.96361,3e-05,4.54935]
[1777279864591,48.18,77724.35,0.0,0.96342,3e-05,4.56816]
[1777279869625,48.18,77727.17,0.0,0.9635,3e-05,4.56085]
[1777279874659,48.18,77728.26,0.0,0.96352,3e-05,4.55861]
[1777279879694,48.19,77732.33,0.0,0.96363,3e-05,4.54776]
[1777279881709,48.19,77737.51,0.0,0.96377,3e-05,4.53315]
[1777279886743,48.19,77742.95,0.0,0.96392,3e-05,4.51859]
[1777279891778,48.2,77744.47,0.0,0.96397,3e-05,4.5121]
[1777279895809,48.2,77752.65,0.0,0.9642,3e-05,4.48972]
[1777279896814,48.2,77777.41,0.0,0.9649,3e-05,4.41869]
[1777279897823,48.2,77774.88,0.0,0.96482,3e-05,4.42631]
[1777279898828,48.2,77765.26,0.0,0.96455,3e-05,4.45422]
[1777279899834,48.2,77763.14,0.0,0.96449,3e-05,4.46065]
[1777279904870,48.21,77761.77,0.0,0.96443,3e-05,4.46619]
[1777279909904,48.22,77763.03,0.0,0.96445,3e-05,4.46414]
[1777279914940,48.22,77767.8,0.0,0.96457,3e-05,4.45201]
[1777279919975,48.23,77769.46,0.0,0.9646,3e-05,4.44886]
[1777279925011,48.23,77774.24,0.0,0.96472,3e-05,4.4368]
[1777279930046,48.24,77775.43,0.0,0.96474,3e-05,4.43505]
[1777279935081,48.24,77782.01,0.0,0.96491,3e-05,4.41789]
[1777279940116,48.25,77782.91,0.0,0.96492,3e-05,4.41705]
[1777279945161,48.25,77785.76,0.0,0.96498,3e-05,4.41074]
[1777279950186,48.26,77792.0,0.0,0.96514,3e-05,4.39488]
[1777279953207,48.27,77797.62,0.0,0.96531,3e-05,4.37687]
[1777279958242,48.27,77794.03,0.0,0.9652,3e-05,4.38777]
[1777279963277,48.27,77787.68,0.0,0.96502,3e-05,4.40611]
[1777279967305,48.27,77783.61,0.0,0.9649,3e-05,4.41783]
[1777279972342,48.27,77783.11,0.0,0.96488,3e-05,4.42079]
[1777279977377,48.28,77782.41,0.0,0.96484,3e-05,4.42469]
[1777279980398,48.28,77776.88,0.0,0.96467,3e-05,4.44158]
[1777279986440,48.29,77775.89,0.0,0.96462,3e-05,4.44645]
[1777279991476,48.3,77776.72,0.0,0.96463,3e-05,4.44572]
[1777279996510,48.3,77780.03,0.0,0.9647,3e-05,4.43823]
[1777280001545,48.31,77781.22,0.0,0.96472,3e-05,4.43651]
[1777280006580,48.32,77782.08,0.0,0.96473,3e-05,4.43574]
[1777280010608,48.32,77787.72,0.0,0.96488,3e-05,4.42106]
[1777280015643,48.33,77780.55,0.0,0.96468,3e-05,4.43996]
[1777280019671,48.33,77788.17,0.0,0.96488,3e-05,4.41962]
[1777280024705,48.34,77787.81,0.0,0.96485,3e-05,4.42249]
[1777280026720,48.34,77780.02,0.0,0.96463,3e-05,4.44543]
[1777280027727,48.34,77778.99,0.0,0.96459,3e-05,4.4487]
[1777280032766,48.35,77781.61,0.0,0.96465,3e-05,4.44284]
[1777280037801,48.35,77781.45,0.0,0.96463,3e-05,4.44496]
[1777280042842,48.36,77779.46,0.0,0.96456,3e-05,4.45229]
[1777280044858,48.36,77774.82,0.0,0.96442,3e-05,4.46617]
[1777280049891,48.36,77776.09,0.0,0.96444,3e-05,4.46398]
[1777280054927,48.37,77776.62,0.0,0.96445,3e-05,4.46388]
[1777280060968,48.37,77776.76,0.0,0.96443,3e-05,4.46514]
[1777280066004,48.38,77777.37,0.0,0.96444,3e-05,4.46473]
[1777280074592,48.39,77779.04,0.0,0.96449,3e-05,4.45876]
[1777280080103,48.39,77779.54,0.0,0.96449,3e-05,4.45895]
[1777280081109,48.39,77773.84,0.0,0.96432,3e-05,4.47554]
[1777280082117,48.39,77771.32,0.0,0.96425,3e-05,4.48301]
[1777280087152,48.4,77765.28,0.0,0.96407,3e-05,4.50149]
[1777280090175,48.4,77762.56,0.0,0.96398,3e-05,4.50993]
[1777280095209,48.4,77760.07,0.0,0.9639,3e-05,4.51807]
[1777280100244,48.41,77758.58,0.0,0.96385,3e-05,4.52328]
[1777280106286,48.41,77757.95,0.0,0.96382,3e-05,4.52619]
[1777280111321,48.41,77757.36,0.0,0.9638,3e-05,4.52879]
[1777280117363,48.42,77758.35,0.0,0.96381,3e-05,4.52704]
[1777280122398,48.42,77758.55,0.0,0.96381,3e-05,4.5274]
[1777280127432,48.42,77758.33,0.0,0.96379,3e-05,4.52898]
[1777280132468,48.43,77757.19,0.0,0.96378,3e-05,4.52985]
[1777280137503,48.43,77757.78,0.0,0.96378,3e-05,4.52908]
[1777280143545,48.43,77758.41,0.0,0.96379,3e-05,4.52838]
[1777280148580,48.44,77758.2,0.0,0.96378,3e-05,4.52992]
[1777280154622,48.44,77758.5,0.0,0.96377,3e-05,4.53015]
[1777280159657,48.44,77758.69,0.0,0.96377,3e-05,4.53051]
[1777280165700,48.45,77759.48,0.0,0.96378,3e-05,4.52953]
[1777280170735,48.45,77759.68,0.0,0.96378,3e-05,4.52988]
[1777280175770,48.45,77759.09,0.0,0.96375,3e-05,4.53252]
[1777280180805,48.46,77762.02,0.0,0.96383,3e-05,4.52504]
[1777280182820,48.46,77777.93,0.0,0.96428,3e-05,4.47979]
[1777280187855,48.46,77772.66,0.0,0.96411,3e-05,4.49623]
[1777280192890,48.47,77778.35,0.0,0.96429,3e-05,4.47785]
[1777280197925,48.47,77781.67,0.0,0.96437,3e-05,4.46964]
[1777280201953,48.48,77786.26,0.0,0.96449,3e-05,4.45765]
[1777280206988,48.48,77787.51,0.0,0.96451,3e-05,4.45556]
[1777280212029,48.48,77788.65,0.0,0.96454,3e-05,4.45266]
[1777280217065,48.49,77793.47,0.0,0.96466,3e-05,4.44049]
[1777280222099,48.49,77790.75,0.0,0.96457,3e-05,4.44988]
[1777280227133,48.5,77789.13,0.0,0.96451,3e-05,4.45608]
[1777280232168,48.5,77787.28,0.0,0.96444,3e-05,4.46294]
[1777280237204,48.51,77787.85,0.0,0.96444,3e-05,4.46288]
[1777280242238,48.51,77796.88,0.0,0.96468,3e-05,4.43878]
[1777280247274,48.52,77794.6,0.0,0.9646,3e-05,4.44702]
[1777280252309,48.53,77794.06,0.0,0.96459,3e-05,4.44696]
[1777280257344,48.53,77789.8,0.0,0.96445,3e-05,4.46076]
[1777280262379,48.54,77790.95,0.0,0.96447,3e-05,4.45912]
[1777280267414,48.54,77792.59,0.0,0.9645,3e-05,4.45609]
[1777280272449,48.55,77792.13,0.0,0.96447,3e-05,4.45908]
[1777280277484,48.55,77790.58,0.0,0.96441,3e-05,4.46512]
[1777280282519,48.56,77791.02,0.0,0.96441,3e-05,4.46546]
[1777280286074,48.56,77770.88,0.0,0.96382,3e-05,4.52442]
[1777280287559,48.56,77771.57,0.0,0.96384,3e-05,4.52266]
[1777280290579,48.57,77778.24,0.0,0.96402,3e-05,4.5042]
[1777280295617,48.57,77779.09,0.0,0.96404,3e-05,4.503]
[1777280298636,48.57,77786.39,0.0,0.96424,3e-05,4.48286]
[1777280301659,48.58,77788.52,0.0,0.96429,3e-05,4.47764]
[1777280306693,48.58,77790.28,0.0,0.96432,3e-05,4.47409]
[1777280311728,48.59,77792.1,0.0,0.96438,3e-05,4.46713]
[1777280316764,48.59,77794.31,0.0,0.96443,3e-05,4.46241]
[1777280321798,48.59,77796.05,0.0,0.96447,3e-05,4.45827]
[1777280326832,48.59,77790.84,0.0,0.96433,3e-05,4.47287]
[1777280327840,48.59,77785.3,0.0,0.96417,3e-05,4.48862]
[1777280328847,48.59,77783.54,0.0,0.96412,3e-05,4.49344]
[1777280333882,48.59,77784.22,0.0,0.96414,3e-05,4.49205]
[1777280335896,48.6,77792.48,0.0,0.96437,3e-05,4.46901]
[1777280340931,48.6,77793.9,0.0,0.96439,3e-05,4.46649]
[1777280345965,48.61,77794.06,0.0,0.96438,3e-05,4.46761]
[1777280351001,48.61,77793.07,0.0,0.96434,3e-05,4.47203]
[1777280356036,48.62,77792.85,0.0,0.96432,3e-05,4.47388]
[1777280361071,48.62,77796.62,0.0,0.96443,3e-05,4.46291]
[1777280366105,48.62,77796.21,0.0,0.96442,3e-05,4.46386]
[1777280371141,48.61,77796.6,0.0,0.96446,3e-05,4.45918]
[1777280377184,48.61,77797.82,0.0,0.96449,3e-05,4.45541]
[1777280382218,48.61,77798.46,0.0,0.96451,3e-05,4.45334]
[1777280387255,48.61,77798.63,0.0,0.96452,3e-05,4.45258]
[1777280392288,48.61,77799.28,0.0,0.96454,3e-05,4.45042]
[1777280397324,48.61,77796.59,0.0,0.96447,3e-05,4.45812]
[1777280402359,48.62,77794.6,0.0,0.9644,3e-05,4.46521]
[1777280407394,48.62,77790.73,0.0,0.96427,3e-05,4.47766]
[1777280412429,48.62,77783.78,0.0,0.96406,3e-05,4.49881]
[1777280416994,48.63,77777.75,0.0,0.96388,3e-05,4.51722]
[1777280422499,48.63,77781.22,0.0,0.96397,3e-05,4.5082]
[1777280424512,48.63,77789.52,0.0,0.9642,3e-05,4.48484]
[1777280430555,48.64,77787.39,0.0,0.96413,3e-05,4.49226]
[1777280435593,48.64,77788.85,0.0,0.9642,3e-05,4.48456]
[1777280440628,48.63,77789.96,0.0,0.96424,3e-05,4.48037]
[1777280445663,48.63,77788.45,0.0,0.9642,3e-05,4.48451]
[1777280450697,48.64,77790.92,0.0,0.96426,3e-05,4.47852]
[1777280455732,48.64,77790.37,0.0,0.96424,3e-05,4.48074]
[1777280460770,48.64,77788.44,0.0,0.96419,3e-05,4.48519]
[1777280465803,48.63,77792.88,0.0,0.96433,3e-05,4.4715]
[1777280470837,48.63,77792.87,0.0,0.96434,3e-05,4.47066]
[1777280475873,48.63,77792.32,0.0,0.96433,3e-05,4.47142]
[1777280480908,48.62,77790.93,0.0,0.9643,3e-05,4.47458]
[1777280485942,48.62,77790.6,0.0,0.96429,3e-05,4.47469]
[1777280490978,48.62,77789.89,0.0,0.96428,3e-05,4.47589]
[1777280496015,48.61,77787.17,0.0,0.96424,3e-05,4.47931]
[1777280502055,48.61,77786.03,0.0,0.96422,3e-05,4.48141]
[1777280508098,48.61,77785.11,0.0,0.9642,3e-05,4.48292]
[1777280513131,48.6,77784.01,0.0,0.96418,3e-05,4.48516]
[1777280518167,48.6,77787.26,0.0,0.96428,3e-05,4.47503]
[1777280523202,48.6,77788.23,0.0,0.96432,3e-05,4.47141]
[1777280528237,48.59,77790.71,0.0,0.9644,3e-05,4.46351]
[1777280531258,48.59,77797.07,0.0,0.96458,3e-05,4.44494]
[1777280536294,48.59,77795.81,0.0,0.96455,3e-05,4.44787]
[1777280541329,48.59,77796.63,0.0,0.96458,3e-05,4.4449]
[1777280542336,48.59,77803.21,0.0,0.96477,3e-05,4.42609]
[1777280543343,48.59,77808.09,0.0,0.9649,3e-05,4.41217]
[1777280545357,48.59,77812.14,0.0,0.96502,3e-05,4.4006]
[1777280550392,48.59,77811.45,0.0,0.965,3e-05,4.40223]
[1777280555426,48.59,77813.74,0.0,0.96509,3e-05,4.39207]
[1777280561469,48.58,77817.45,0.0,0.9652,3e-05,4.38109]
[1777280566504,48.58,77819.15,0.0,0.96525,3e-05,4.37586]
[1777280570532,48.58,77813.24,0.0,0.96509,3e-05,4.39213]
[1777280571539,48.58,77808.62,0.0,0.96497,3e-05,4.40504]
[1777280573554,48.58,77806.75,0.0,0.96492,3e-05,4.41002]
[1777280578588,48.58,77804.83,0.0,0.96487,3e-05,4.41466]
[1777280583623,48.57,77803.54,0.0,0.96484,3e-05,4.41755]
[1777280588659,48.57,77801.68,0.0,0.9648,3e-05,4.4221]
[1777280593694,48.57,77800.04,0.0,0.96476,3e-05,4.42602]
[1777280598729,48.57,77800.93,0.0,0.96479,3e-05,4.4228]
[1777280603766,48.56,77800.45,0.0,0.96478,3e-05,4.42351]
[1777280608802,48.56,77800.81,0.0,0.9648,3e-05,4.42186]
[1777280613837,48.56,77800.13,0.0,0.96481,3e-05,4.41989]
[1777280618873,48.56,77799.69,0.0,0.9648,3e-05,4.42059]
[1777280622900,48.56,77805.06,0.0,0.96496,3e-05,4.40498]
[1777280627935,48.56,77806.24,0.0,0.96499,3e-05,4.40123]
[1777280632971,48.55,77807.33,0.0,0.96503,3e-05,4.39781]
[1777280638006,48.55,77807.15,0.0,0.96503,3e-05,4.398]
[1777280643041,48.55,77809.01,0.0,0.96508,3e-05,4.39245]
[1777280648076,48.55,77805.86,0.0,0.965,3e-05,4.4011]
[1777280651101,48.55,77800.32,0.0,0.96484,3e-05,4.41661]
[1777280656136,48.55,77798.29,0.0,0.96479,3e-05,4.42201]
[1777280661173,48.55,77799.68,0.0,0.96483,3e-05,4.41767]
[1777280666203,48.55,77800.06,0.0,0.96484,3e-05,4.41631]
[1777280671239,48.55,77800.63,0.0,0.96489,3e-05,4.41112]
[1777280676273,48.55,77801.25,0.0,0.96491,3e-05,4.4091]
[1777280681310,48.54,77804.82,0.0,0.96501,3e-05,4.39877]
[1777280686344,48.54,77801.89,0.0,0.96493,3e-05,4.40681]
[1777280691378,48.54,77801.98,0.0,0.96494,3e-05,4.40623]
[1777280696414,48.54,77804.56,0.0,0.96501,3e-05,4.39862]
[1777280701449,48.54,77803.56,0.0,0.96499,3e-05,4.40117]
[1777280707491,48.54,77805.25,0.0,0.96504,3e-05,4.39612]
[1777280712527,48.54,77803.44,0.0,0.96499,3e-05,4.40105]
[1777280717561,48.54,77802.51,0.0,0.96496,3e-05,4.40351]
[1777280722596,48.54,77798.06,0.0,0.96484,3e-05,4.41597]
[1777280727631,48.54,77795.44,0.0,0.96477,3e-05,4.42317]
[1777280732667,48.54,77796.18,0.0,0.96482,3e-05,4.41754]
[1777280737703,48.54,77796.0,0.0,0.96481,3e-05,4.41788]
[1777280742737,48.54,77794.79,0.0,0.96478,3e-05,4.42115]
[1777280747773,48.53,77795.01,0.0,0.96479,3e-05,4.42007]
[1777280753815,48.53,77794.91,0.0,0.96479,3e-05,4.42011]
[1777280763888,48.53,77795.09,0.0,0.9648,3e-05,4.41912]
[1777280768923,48.53,77795.08,0.0,0.9648,3e-05,4.41887]
[1777280775498,48.53,77795.13,0.0,0.96481,3e-05,4.41831]
[1777280781007,48.53,77795.47,0.0,0.96482,3e-05,4.41702]
[1777280786042,48.53,77795.53,0.0,0.96482,3e-05,4.41653]
[1777280791077,48.53,77796.05,0.0,0.96487,3e-05,4.41142]
[1777280796112,48.52,77795.0,0.0,0.96484,3e-05,4.41406]
[1777280798126,48.52,77787.67,0.0,0.96464,3e-05,4.43472]
[1777280803161,48.52,77792.71,0.0,0.96478,3e-05,4.42046]
[1777280808196,48.52,77793.09,0.0,0.96479,3e-05,4.41943]
[1777280812224,48.52,77798.07,0.0,0.96493,3e-05,4.40515]
[1777280815245,48.52,77804.04,0.0,0.9651,3e-05,4.38825]
[1777280820279,48.52,77806.02,0.0,0.96515,3e-05,4.38278]
[1777280825848,48.52,77804.24,0.0,0.9651,3e-05,4.38797]
[1777280831357,48.52,77803.86,0.0,0.96509,3e-05,4.38922]
[1777280834379,48.53,77795.41,0.0,0.96485,3e-05,4.41322]
[1777280839412,48.53,77794.0,0.0,0.96481,3e-05,4.41723]
[1777280844448,48.53,77799.07,0.0,0.96495,3e-05,4.40293]
[1777280847469,48.53,77806.17,0.0,0.96515,3e-05,4.38303]
[1777280852504,48.53,77808.44,0.0,0.96523,3e-05,4.37365]
[1777280857540,48.53,77813.72,0.0,0.96537,3e-05,4.3598]
[1777280862575,48.53,77816.6,0.0,0.96545,3e-05,4.35208]
[1777280867610,48.54,77817.7,0.0,0.96546,3e-05,4.35107]
[1777280873652,48.55,77819.37,0.0,0.96548,3e-05,4.34872]
[1777280875666,48.55,77829.17,0.0,0.96575,3e-05,4.32141]
[1777280876674,48.55,77839.38,0.0,0.96603,3e-05,4.29307]
[1777280877680,48.55,77840.82,0.0,0.96606,3e-05,4.28922]
[1777280881708,48.55,77843.48,0.0,0.96613,3e-05,4.2825]
[1777280884730,48.56,77848.52,0.0,0.96623,3e-05,4.27238]
[1777280889766,48.57,77845.0,0.0,0.96613,3e-05,4.2831]
[1777280894801,48.57,77841.73,0.0,0.96603,3e-05,4.29303]
[1777280896344,48.57,77841.21,0.0,0.96601,3e-05,4.29462]
[1777280899836,48.57,77835.86,0.0,0.96586,3e-05,4.31003]
[1777280904873,48.57,77833.9,0.0,0.9658,3e-05,4.31602]
[1777280909905,48.58,77834.45,0.0,0.96581,3e-05,4.31501]
[1777280913934,48.58,77840.85,0.0,0.96601,3e-05,4.29438]
[1777280914940,48.58,77843.38,0.0,0.96607,3e-05,4.2875]
[1777280919976,48.58,77842.39,0.0,0.96604,3e-05,4.29106]
[1777280925011,48.58,77841.92,0.0,0.96602,3e-05,4.29314]
[1777280930045,48.59,77843.56,0.0,0.96606,3e-05,4.28935]
[1777280935082,48.6,77841.68,0.0,0.96596,3e-05,4.29949]
[1777280940118,48.61,77840.56,0.0,0.96592,3e-05,4.30335]
[1777280946695,48.61,77839.89,0.0,0.96589,3e-05,4.30627]
[1777280952200,48.61,77838.52,0.0,0.96585,3e-05,4.31082]
[1777280954213,48.61,77829.98,0.0,0.96561,3e-05,4.33492]
[1777280956764,48.61,77827.07,0.0,0.96553,3e-05,4.34336]
[1777280962270,48.62,77827.27,0.0,0.96553,3e-05,4.34326]
[1777280966298,48.62,77817.48,0.0,0.96525,3e-05,4.37182]
[1777280967306,48.62,77815.76,0.0,0.9652,3e-05,4.37671]
[1777280971335,48.62,77806.22,0.0,0.96496,3e-05,4.40046]
[1777280973347,48.62,77805.5,0.0,0.96494,3e-05,4.40248]
[1777280978383,48.62,77806.94,0.0,0.96498,3e-05,4.39835]
[1777280983418,48.62,77807.88,0.0,0.965,3e-05,4.39563]
[1777280988458,48.62,77810.1,0.0,0.96507,3e-05,4.38927]
[1777280993487,48.62,77809.36,0.0,0.96505,3e-05,4.39125]
[1777280997517,48.62,77803.81,0.0,0.96489,3e-05,4.40673]
[1777281002551,48.62,77803.54,0.0,0.96489,3e-05,4.4072]
[1777281005572,48.62,77797.0,0.0,0.96471,3e-05,4.42558]
[1777281010608,48.62,77795.84,0.0,0.96468,3e-05,4.42841]
[1777281015641,48.61,77795.98,0.0,0.96469,3e-05,4.42742]
[1777281020676,48.61,77798.32,0.0,0.96476,3e-05,4.42034]
[1777281024704,48.61,77804.36,0.0,0.96493,3e-05,4.40293]
[1777281029739,48.61,77804.15,0.0,0.96493,3e-05,4.40324]
[1777281034775,48.61,77806.97,0.0,0.96503,3e-05,4.39171]
[1777281039811,48.61,77807.2,0.0,0.96504,3e-05,4.39088]
[1777281043838,48.61,77813.38,0.0,0.96522,3e-05,4.37332]
[1777281044844,48.61,77813.05,0.0,0.96521,3e-05,4.37424]
[1777281049880,48.61,77812.79,0.0,0.9652,3e-05,4.37496]
[1777281055922,48.61,77815.05,0.0,0.96526,3e-05,4.36867]
[1777281060958,48.61,77815.76,0.0,0.96528,3e-05,4.36678]
[1777281063977,48.61,77807.7,0.0,0.96506,3e-05,4.38951]
[1777281069013,48.61,77805.89,0.0,0.96501,3e-05,4.39455]
[1777281074048,48.61,77806.61,0.0,0.96503,3e-05,4.39247]
[1777281079083,48.61,77805.08,0.0,0.96498,3e-05,4.3968]
[1777281084117,48.61,77805.82,0.0,0.965,3e-05,4.39469]
[1777281085129,48.61,77813.84,0.0,0.96523,3e-05,4.37208]
[1777281086131,48.61,77815.55,0.0,0.96527,3e-05,4.36731]
[1777281091167,48.61,77815.51,0.0,0.9653,3e-05,4.36435]
[1777281096202,48.61,77814.97,0.0,0.96528,3e-05,4.36611]
[1777281104260,48.61,77815.88,0.0,0.9653,3e-05,4.36391]
[1777281109296,48.61,77815.73,0.0,0.96529,3e-05,4.36454]
[1777281114332,48.61,77817.39,0.0,0.96534,3e-05,4.36011]
[1777281119367,48.61,77816.58,0.0,0.96531,3e-05,4.3626]
[1777281124403,48.61,77816.04,0.0,0.9653,3e-05,4.36432]
[1777281129438,48.61,77814.24,0.0,0.96524,3e-05,4.36956]
[1777281134473,48.62,77816.83,0.0,0.96532,3e-05,4.36246]
[1777281139508,48.62,77815.39,0.0,0.96527,3e-05,4.36669]
[1777281144543,48.62,77816.46,0.0,0.9653,3e-05,4.36386]
[1777281149577,48.62,77816.19,0.0,0.96529,3e-05,4.3648]
[1777281152604,48.62,77825.27,0.0,0.96557,3e-05,4.33618]
[1777281153608,48.62,77826.59,0.0,0.9656,3e-05,4.33257]
[1777281158648,48.62,77826.94,0.0,0.96561,3e-05,4.33213]
[1777281163681,48.62,77828.84,0.0,0.96566,3e-05,4.32719]
[1777281168721,48.62,77835.72,0.0,0.96584,3e-05,4.30864]
[1777281173752,48.63,77832.92,0.0,0.96575,3e-05,4.31707]
[1777281178786,48.63,77830.83,0.0,0.96569,3e-05,4.32341]
[1777281185835,48.63,77829.77,0.0,0.96566,3e-05,4.32701]
[1777281190871,48.63,77829.66,0.0,0.96565,3e-05,4.32775]
[1777281195905,48.63,77831.62,0.0,0.9657,3e-05,4.3227]
[1777281200940,48.63,77831.52,0.0,0.96569,3e-05,4.32343]
[1777281205976,48.64,77837.15,0.0,0.96584,3e-05,4.30821]
[1777281208997,48.64,77828.01,0.0,0.96559,3e-05,4.33406]
[1777281210012,48.64,77825.72,0.0,0.96552,3e-05,4.34054]
[1777281213028,48.64,77818.43,0.0,0.96535,3e-05,4.35787]
[1777281214032,48.64,77816.36,0.0,0.96529,3e-05,4.36372]
[1777281219069,48.64,77818.75,0.0,0.96535,3e-05,4.35712]
[1777281223098,48.64,77813.15,0.0,0.9652,3e-05,4.373]
[1777281224104,48.64,77809.61,0.0,0.9651,3e-05,4.38298]
[1777281229139,48.64,77809.11,0.0,0.96508,3e-05,4.38434]
[1777281234174,48.64,77809.16,0.0,0.96509,3e-05,4.38419]
[1777281236188,48.64,77819.93,0.0,0.96538,3e-05,4.35393]
[1777281237195,48.64,77819.62,0.0,0.96538,3e-05,4.35485]
[1777281242229,48.64,77819.58,0.0,0.96537,3e-05,4.35524]
[1777281247265,48.64,77820.21,0.0,0.96539,3e-05,4.35372]
[1777281252300,48.64,77817.93,0.0,0.96532,3e-05,4.36032]
[1777281257334,48.64,77817.85,0.0,0.96532,3e-05,4.36075]
[1777281262370,48.64,77818.96,0.0,0.96535,3e-05,4.35785]
[1777281267405,48.64,77818.59,0.0,0.96533,3e-05,4.35911]
[1777281272439,48.64,77817.89,0.0,0.96534,3e-05,4.358]
[1777281277475,48.64,77817.05,0.0,0.96531,3e-05,4.36058]
[1777281282510,48.65,77817.53,0.0,0.96532,3e-05,4.35947]
[1777281287545,48.65,77820.24,0.0,0.96539,3e-05,4.35211]
[1777281288554,48.65,77842.9,0.0,0.96602,3e-05,4.28897]
[1777281289560,48.65,77844.27,0.0,0.96605,3e-05,4.28533]
[1777281290567,48.65,77849.43,0.0,0.96619,3e-05,4.2712]
[1777281291573,48.65,77852.19,0.0,0.96626,3e-05,4.26376]
[1777281296609,48.65,77855.54,0.0,0.96634,3e-05,4.25554]
[1777281301642,48.66,77856.02,0.0,0.96635,3e-05,4.25522]
[1777281308692,48.66,77857.65,0.0,0.96638,3e-05,4.25206]
[1777281313728,48.66,77859.59,0.0,0.96642,3e-05,4.24766]
[1777281318763,48.67,77860.11,0.0,0.96643,3e-05,4.24715]
[1777281323801,48.67,77861.11,0.0,0.96645,3e-05,4.24529]
[1777281328836,48.67,77858.25,0.0,0.96636,3e-05,4.25401]
[1777281333874,48.68,77854.59,0.0,0.96628,3e-05,4.2618]
[1777281338904,48.68,77855.14,0.0,0.96628,3e-05,4.26103]
[1777281341925,48.68,77849.15,0.0,0.96612,3e-05,4.278]
[1777281343938,48.68,77842.29,0.0,0.96593,3e-05,4.29721]
[1777281348974,48.68,77837.4,0.0,0.96579,3e-05,4.31116]
[1777281354012,48.68,77837.88,0.0,0.9658,3e-05,4.31015]
[1777281359043,48.68,77839.7,0.0,0.96585,3e-05,4.30554]
[1777281364079,48.69,77832.94,0.0,0.96566,3e-05,4.32476]
[1777281367100,48.69,77828.45,0.0,0.96553,3e-05,4.33746]
[1777281372135,48.69,77826.29,0.0,0.96547,3e-05,4.34371]
[1777281377170,48.69,77825.57,0.0,0.96545,3e-05,4.3459]
[1777281382205,48.69,77823.89,0.0,0.9654,3e-05,4.35077]
[1777281387240,48.69,77823.45,0.0,0.96539,3e-05,4.35217]
[1777281392275,48.69,77823.29,0.0,0.96541,3e-05,4.34951]
[1777281397310,48.69,77823.29,0.0,0.9654,3e-05,4.34972]
[1777281402345,48.69,77822.02,0.0,0.96537,3e-05,4.35348]
[1777281407380,48.69,77820.77,0.0,0.96533,3e-05,4.35718]
[1777281412416,48.69,77816.93,0.0,0.96522,3e-05,4.36814]
[1777281417450,48.69,77816.39,0.0,0.96521,3e-05,4.36986]
[1777281421478,48.69,77810.82,0.0,0.96505,3e-05,4.38571]
[1777281426134,48.69,77790.37,0.0,0.96447,3e-05,4.44362]
[1777281427520,48.69,77790.22,0.0,0.96447,3e-05,4.44397]
[1777281432557,48.69,77790.6,0.0,0.96449,3e-05,4.44247]
[1777281437590,48.69,77789.3,0.0,0.96445,3e-05,4.44574]
[1777281442630,48.69,77788.03,0.0,0.96442,3e-05,4.4489]
[1777281447660,48.69,77787.56,0.0,0.96441,3e-05,4.44978]
[1777281452695,48.69,77787.79,0.0,0.96445,3e-05,4.44536]
[1777281457730,48.68,77787.44,0.0,0.96444,3e-05,4.44591]
[1777281460751,48.68,77774.13,0.0,0.96407,3e-05,4.48362]
[1777281461757,48.68,77771.95,0.0,0.96401,3e-05,4.4897]
[1777281462769,48.68,77781.2,0.0,0.96427,3e-05,4.46309]
[1777281463773,48.68,77791.0,0.0,0.96455,3e-05,4.43508]
[1777281464784,48.68,77793.55,0.0,0.96462,3e-05,4.42776]
[1777281466821,48.68,77802.79,0.0,0.96488,3e-05,4.40147]
[1777281467828,48.68,77804.12,0.0,0.96492,3e-05,4.39769]
[1777281471859,48.68,77793.74,0.0,0.96463,3e-05,4.42695]
[1777281472871,48.68,77787.14,0.0,0.96444,3e-05,4.44562]
[1777281473871,48.68,77780.25,0.0,0.96425,3e-05,4.46515]
[1777281474878,48.68,77780.52,0.0,0.96426,3e-05,4.46424]
[1777281479913,48.68,77783.41,0.0,0.96435,3e-05,4.45535]
[1777281484947,48.68,77787.7,0.0,0.96448,3e-05,4.44253]
[1777281489982,48.67,77788.83,0.0,0.96451,3e-05,4.43867]
[1777281495023,48.67,77790.68,0.0,0.96457,3e-05,4.43291]
[1777281498039,48.67,77795.89,0.0,0.96472,3e-05,4.4179]
[1777281503074,48.67,77798.91,0.0,0.96481,3e-05,4.409]
[1777281508108,48.67,77799.2,0.0,0.96482,3e-05,4.40788]
[1777281513145,48.67,77798.4,0.0,0.96482,3e-05,4.40651]
[1777281517172,48.67,77791.24,0.0,0.96463,3e-05,4.42648]
[1777281522206,48.66,77790.62,0.0,0.96461,3e-05,4.42771]
[1777281527243,48.66,77791.53,0.0,0.96464,3e-05,4.42463]
[1777281532277,48.66,77791.62,0.0,0.96465,3e-05,4.42389]
[1777281537312,48.66,77792.69,0.0,0.96469,3e-05,4.42037]
[1777281540332,48.66,77786.6,0.0,0.96452,3e-05,4.43736]
[1777281546374,48.66,77789.18,0.0,0.9646,3e-05,4.42927]
[1777281553424,48.65,77789.44,0.0,0.96461,3e-05,4.42767]
[1777281559465,48.65,77791.62,0.0,0.96468,3e-05,4.42075]
[1777281564501,48.65,77792.26,0.0,0.96471,3e-05,4.41833]
[1777281568530,48.65,77783.73,0.0,0.96447,3e-05,4.44204]
[1777281573565,48.64,77785.47,0.0,0.96455,3e-05,4.43292]
[1777281578599,48.64,77787.45,0.0,0.96462,3e-05,4.42647]
[1777281582627,48.64,77792.84,0.0,0.96477,3e-05,4.41055]
[1777281587664,48.64,77792.52,0.0,0.96477,3e-05,4.41074]
[1777281592697,48.63,77790.4,0.0,0.96472,3e-05,4.41603]
[1777281597732,48.63,77785.72,0.0,0.96459,3e-05,4.42857]
[1777281602767,48.63,77785.39,0.0,0.96459,3e-05,4.42868]
[1777281607409,48.63,77773.38,0.0,0.96426,3e-05,4.46199]
[1777281609818,48.62,77770.76,0.0,0.96419,3e-05,4.46902]
[1777281612838,48.62,77764.59,0.0,0.96402,3e-05,4.48598]
[1777281614852,48.62,77771.24,0.0,0.96422,3e-05,4.46643]
[1777281615859,48.62,77775.08,0.0,0.96433,3e-05,4.45525]
[1777281617479,48.62,77773.45,0.0,0.96429,3e-05,4.45952]
[1777281622907,48.61,77771.68,0.0,0.96424,3e-05,4.46366]
[1777281627944,48.61,77770.46,0.0,0.96422,3e-05,4.46624]
[1777281632980,48.61,77768.38,0.0,0.96419,3e-05,4.46788]
[1777281638015,48.6,77768.87,0.0,0.96422,3e-05,4.46547]
[1777281640030,48.6,77774.16,0.0,0.96437,3e-05,4.44996]
[1777281641038,48.6,77777.36,0.0,0.96446,3e-05,4.44066]
[1777281645065,48.6,77781.27,0.0,0.96458,3e-05,4.42892]
[1777281650102,48.6,77777.53,0.0,0.96448,3e-05,4.43895]
[1777281655134,48.6,77777.3,0.0,0.96448,3e-05,4.43908]
[1777281660169,48.59,77773.37,0.0,0.96437,3e-05,4.4498]
[1777281668224,48.59,77773.78,0.0,0.96439,3e-05,4.4479]
[1777281675274,48.59,77772.95,0.0,0.96437,3e-05,4.44972]
[1777281676282,48.59,77766.03,0.0,0.96418,3e-05,4.46933]
[1777281682323,48.59,77762.52,0.0,0.96409,3e-05,4.47862]
[1777281686350,48.59,77760.05,0.0,0.96402,3e-05,4.48515]
[1777281691388,48.58,77758.4,0.0,0.96401,3e-05,4.48571]
[1777281694407,48.58,77766.46,0.0,0.96424,3e-05,4.46213]
[1777281696422,48.58,77770.38,0.0,0.96436,3e-05,4.45065]
[1777281701455,48.58,77770.8,0.0,0.96437,3e-05,4.44877]
[1777281706491,48.58,77771.5,0.0,0.9644,3e-05,4.4461]
[1777281711525,48.57,77771.73,0.0,0.96441,3e-05,4.4448]
[1777281716561,48.57,77771.66,0.0,0.96442,3e-05,4.44435]
[1777281721596,48.57,77772.06,0.0,0.96444,3e-05,4.44257]
[1777281726631,48.57,77771.8,0.0,0.96443,3e-05,4.44267]
[1777281731669,48.56,77773.28,0.0,0.96448,3e-05,4.43783]
[1777281736702,48.56,77774.15,0.0,0.96451,3e-05,4.43477]
[1777281742744,48.56,77771.1,0.0,0.96443,3e-05,4.44274]
[1777281748392,48.56,77770.64,0.0,0.96443,3e-05,4.44322]
[1777281753826,48.55,77771.01,0.0,0.96447,3e-05,4.43815]
[1777281758856,48.55,77771.26,0.0,0.96448,3e-05,4.43676]
[1777281762885,48.55,77763.89,0.0,0.96428,3e-05,4.45718]
[1777281763892,48.55,77748.9,0.0,0.96385,3e-05,4.5]
[1777281764898,48.55,77741.48,0.0,0.96364,3e-05,4.52114]
[1777281765906,48.55,77736.76,0.0,0.96351,3e-05,4.5345]
[1777281770943,48.54,77735.25,0.0,0.96348,3e-05,4.5373]
[1777281775977,48.54,77733.94,0.0,0.96346,3e-05,4.53955]
[1777281781013,48.53,77733.46,0.0,0.96346,3e-05,4.53942]
[1777281786065,48.53,77729.03,0.0,0.96334,3e-05,4.55076]
[1777281791084,48.52,77728.52,0.0,0.96334,3e-05,4.55063]
[1777281795112,48.52,77733.72,0.0,0.96351,3e-05,4.53427]
[1777281800146,48.51,77730.16,0.0,0.96342,3e-05,4.54308]
[1777281805182,48.51,77725.32,0.0,0.96329,3e-05,4.55561]
[1777281810217,48.5,77729.08,0.0,0.96342,3e-05,4.5431]
[1777281815251,48.5,77729.04,0.0,0.96346,3e-05,4.53831]
[1777281820287,48.49,77728.36,0.0,0.96345,3e-05,4.53878]
[1777281825322,48.49,77728.35,0.0,0.96347,3e-05,4.53731]
[1777281831370,48.48,77728.33,0.0,0.96349,3e-05,4.53525]
[1777281836399,48.47,77726.18,0.0,0.96344,3e-05,4.54024]
[1777281841434,48.47,77725.95,0.0,0.96345,3e-05,4.53904]
[1777281846469,48.46,77719.82,0.0,0.96328,3e-05,4.55528]
[1777281851503,48.46,77719.37,0.0,0.96329,3e-05,4.55488]
[1777281856538,48.45,77718.6,0.0,0.96328,3e-05,4.5554]
[1777281862581,48.44,77718.03,0.0,0.96329,3e-05,4.55498]
[1777281869631,48.44,77716.95,0.0,0.96328,3e-05,4.55567]
[1777281874664,48.43,77719.49,0.0,0.96339,3e-05,4.54318]
[1777281879700,48.42,77718.12,0.0,0.96337,3e-05,4.54548]
[1777281884736,48.42,77718.41,0.0,0.9634,3e-05,4.54293]
[1777281889770,48.41,77716.94,0.0,0.96337,3e-05,4.54551]
[1777281896821,48.4,77714.47,0.0,0.96332,3e-05,4.55031]
[1777281901854,48.4,77713.56,0.0,0.96331,3e-05,4.55128]
[1777281906888,48.39,77711.69,0.0,0.96327,3e-05,4.55504]
[1777281911924,48.39,77708.44,0.0,0.96319,3e-05,4.56284]
[1777281919588,48.38,77708.25,0.0,0.96322,3e-05,4.5607]
[1777281925016,48.37,77710.02,0.0,0.96328,3e-05,4.55394]
[1777281926021,48.37,77715.35,0.0,0.96344,3e-05,4.5381]
[1777281927029,48.37,77724.3,0.0,0.96371,3e-05,4.51182]
[1777281928035,48.37,77731.72,0.0,0.96392,3e-05,4.49012]
[1777281929658,48.37,77731.38,0.0,0.96392,3e-05,4.49066]
[1777281935085,48.36,77731.99,0.0,0.96397,3e-05,4.48446]
[1777281938106,48.36,77726.61,0.0,0.96382,3e-05,4.49932]
[1777281939728,48.36,77722.79,0.0,0.96372,3e-05,4.50987]
[1777281945157,48.36,77727.97,0.0,0.96388,3e-05,4.49358]
[1777281950192,48.35,77729.18,0.0,0.96393,3e-05,4.48883]
[1777281955227,48.35,77730.81,0.0,0.96399,3e-05,4.48286]
[1777281960261,48.34,77731.21,0.0,0.96401,3e-05,4.48041]
[1777281965302,48.34,77716.33,0.0,0.96359,3e-05,4.52215]
[1777281967311,48.33,77715.37,0.0,0.9636,3e-05,4.52133]
[1777281970333,48.29,77724.08,0.0,0.96395,3e-05,4.48653]
[1777281971338,48.29,77723.33,0.0,0.96393,3e-05,4.48843]
[1777281977381,48.29,77719.22,0.0,0.96382,3e-05,4.49873]
[1777281982416,48.28,77717.89,0.0,0.9638,3e-05,4.50129]
[1777281987450,48.28,77719.28,0.0,0.96385,3e-05,4.49603]
[1777281992485,48.28,77718.98,0.0,0.96388,3e-05,4.49236]
[1777281997522,48.27,77718.23,0.0,0.96387,3e-05,4.49314]
[1777282002560,48.27,77718.47,0.0,0.96389,3e-05,4.49132]
[1777282007591,48.26,77719.52,0.0,0.96393,3e-05,4.48722]
[1777282012626,48.26,77717.74,0.0,0.96389,3e-05,4.49133]
[1777282017660,48.26,77718.71,0.0,0.96393,3e-05,4.48751]
[1777282022696,48.25,77719.91,0.0,0.96397,3e-05,4.48307]
[1777282024710,48.25,77725.2,0.0,0.96413,3e-05,4.46745]
[1777282029747,48.25,77728.44,0.0,0.96423,3e-05,4.45736]
[1777282034781,48.25,77730.88,0.0,0.9643,3e-05,4.44961]
[1777282035789,48.25,77735.95,0.0,0.96445,3e-05,4.43489]
[1777282036796,48.25,77740.01,0.0,0.96457,3e-05,4.42314]
[1777282038809,48.25,77744.32,0.0,0.96469,3e-05,4.41063]
[1777282043844,48.24,77742.35,0.0,0.96464,3e-05,4.41595]
[1777282045858,48.24,77736.79,0.0,0.96448,3e-05,4.43172]
[1777282047873,48.24,77741.83,0.0,0.96463,3e-05,4.41707]
[1777282052907,48.24,77745.9,0.0,0.96477,3e-05,4.40169]
[1777282057943,48.24,77750.04,0.0,0.96489,3e-05,4.38954]
[1777282062977,48.24,77754.73,0.0,0.96503,3e-05,4.37597]
[1777282068014,48.24,77755.77,0.0,0.96506,3e-05,4.37287]
[1777282073049,48.24,77758.99,0.0,0.96515,3e-05,4.3636]
[1777282078085,48.24,77760.1,0.0,0.96518,3e-05,4.36039]
[1777282080740,48.24,77770.27,0.0,0.96547,3e-05,4.33159]
[1777282082113,48.24,77772.59,0.0,0.96553,3e-05,4.32508]
[1777282083122,48.24,77784.43,0.0,0.96586,3e-05,4.29183]
[1777282085134,48.24,77784.31,0.0,0.96586,3e-05,4.29237]
[1777282087147,48.24,77778.48,0.0,0.96569,3e-05,4.30901]
[1777282090811,48.24,77772.87,0.0,0.96553,3e-05,4.32527]
[1777282092187,48.24,77767.08,0.0,0.96537,3e-05,4.34174]
[1777282094202,48.24,77762.45,0.0,0.96524,3e-05,4.35502]
[1777282099236,48.24,77758.23,0.0,0.96511,3e-05,4.36737]
[1777282104272,48.25,77761.6,0.0,0.96521,3e-05,4.35816]
[1777282108300,48.25,77766.31,0.0,0.96533,3e-05,4.34522]
[1777282110951,48.25,77771.59,0.0,0.96548,3e-05,4.33067]
[1777282116356,48.25,77772.2,0.0,0.96551,3e-05,4.32633]
[1777282121392,48.25,77779.4,0.0,0.96571,3e-05,4.30673]
[1777282123406,48.25,77781.61,0.0,0.96577,3e-05,4.30087]
[1777282126426,48.26,77776.3,0.0,0.96561,3e-05,4.31635]
[1777282128441,48.26,77774.86,0.0,0.96557,3e-05,4.32072]
[1777282133477,48.26,77773.58,0.0,0.96553,3e-05,4.32509]
[1777282138512,48.26,77773.02,0.0,0.9655,3e-05,4.32744]
[1777282142540,48.26,77767.84,0.0,0.96535,3e-05,4.34267]
[1777282147575,48.27,77767.87,0.0,0.96535,3e-05,4.34325]
[1777282152610,48.27,77769.05,0.0,0.96537,3e-05,4.34063]
[1777282156638,48.27,77774.22,0.0,0.96551,3e-05,4.32664]
[1777282161672,48.27,77770.32,0.0,0.96539,3e-05,4.33846]
[1777282166713,48.28,77771.61,0.0,0.96542,3e-05,4.33579]
[1777282171744,48.28,77772.43,0.0,0.96546,3e-05,4.33103]
[1777282176778,48.28,77773.13,0.0,0.96547,3e-05,4.32994]
[1777282181814,48.29,77773.76,0.0,0.96548,3e-05,4.32908]
[1777282186850,48.29,77773.26,0.0,0.96546,3e-05,4.33141]
[1777282191884,48.29,77772.45,0.0,0.96543,3e-05,4.33461]
[1777282196920,48.3,77773.76,0.0,0.96545,3e-05,4.33184]
[1777282201955,48.3,77773.99,0.0,0.96545,3e-05,4.3321]
[1777282206989,48.3,77773.58,0.0,0.96543,3e-05,4.33412]
[1777282212026,48.3,77773.48,0.0,0.96542,3e-05,4.33505]
[1777282217060,48.31,77769.31,0.0,0.9653,3e-05,4.34771]
[1777282222095,48.31,77769.17,0.0,0.96529,3e-05,4.3487]
[1777282227127,48.31,77769.21,0.0,0.96528,3e-05,4.34914]
[1777282232168,48.31,77766.13,0.0,0.96522,3e-05,4.35505]
[1777282233173,48.31,77761.1,0.0,0.96507,3e-05,4.3694]
[1777282235186,48.31,77757.24,0.0,0.96496,3e-05,4.3805]
[1777282240223,48.31,77755.89,0.0,0.96492,3e-05,4.38456]
[1777282241864,48.31,77764.57,0.0,0.96517,3e-05,4.35997]
[1777282242237,48.32,77764.57,0.0,0.96517,3e-05,4.36005]
[1777282243245,48.32,77757.48,0.0,0.96497,3e-05,4.38026]
[1777282244251,48.32,77754.41,0.0,0.96488,3e-05,4.38905]
[1777282249286,48.32,77751.19,0.0,0.96478,3e-05,4.39846]
[1777282255329,48.32,77750.01,0.0,0.96475,3e-05,4.40208]
[1777282260363,48.32,77747.23,0.0,0.96467,3e-05,4.41021]
[1777282265400,48.32,77745.34,0.0,0.96461,3e-05,4.41579]
[1777282270435,48.32,77743.48,0.0,0.96456,3e-05,4.42128]
[1777282275474,48.32,77742.33,0.0,0.96452,3e-05,4.42472]
[1777282282150,48.32,77741.73,0.0,0.9645,3e-05,4.42659]
[1777282287559,48.32,77740.27,0.0,0.96446,3e-05,4.43086]
[1777282288564,48.32,77746.61,0.0,0.96464,3e-05,4.41273]
[1777282289572,48.32,77755.77,0.0,0.9649,3e-05,4.38665]
[1777282290575,48.32,77760.0,0.0,0.96502,3e-05,4.37471]
[1777282295609,48.32,77760.47,0.0,0.96505,3e-05,4.37057]
[1777282300645,48.32,77762.42,0.0,0.9651,3e-05,4.36558]
[1777282302661,48.33,77772.27,0.0,0.96538,3e-05,4.33793]
[1777282303665,48.33,77779.03,0.0,0.96557,3e-05,4.31903]
[1777282304673,48.33,77782.34,0.0,0.96566,3e-05,4.30991]
[1777282309707,48.33,77785.92,0.0,0.96574,3e-05,4.30089]
[1777282314743,48.33,77784.91,0.0,0.96571,3e-05,4.30476]
[1777282319778,48.34,77786.48,0.0,0.96574,3e-05,4.3014]
[1777282324813,48.34,77790.37,0.0,0.96584,3e-05,4.29155]
[1777282330856,48.35,77795.06,0.0,0.96595,3e-05,4.27974]
[1777282335893,48.35,77794.44,0.0,0.96593,3e-05,4.28273]
[1777282340926,48.35,77794.53,0.0,0.96592,3e-05,4.28344]
[1777282345959,48.36,77799.09,0.0,0.96603,3e-05,4.2717]
[1777282352002,48.36,77802.4,0.0,0.96614,3e-05,4.26042]
[1777282354015,48.36,77809.16,0.0,0.96632,3e-05,4.24207]
[1777282358044,48.37,77814.92,0.0,0.96647,3e-05,4.22711]
[1777282363079,48.37,77816.63,0.0,0.9665,3e-05,4.22368]
[1777282368114,48.38,77816.14,0.0,0.96647,3e-05,4.22637]
[1777282371135,48.38,77812.23,0.0,0.96636,3e-05,4.23797]
[1777282376170,48.38,77804.44,0.0,0.96614,3e-05,4.26081]
[1777282378186,48.38,77801.54,0.0,0.96605,3e-05,4.26929]
[1777282383219,48.39,77801.99,0.0,0.96605,3e-05,4.26896]
[1777282388254,48.39,77806.76,0.0,0.96618,3e-05,4.25666]
[1777282393290,48.39,77806.63,0.0,0.96616,3e-05,4.258]
[1777282395334,48.39,77823.06,0.0,0.96661,3e-05,4.21265]
[1777282396326,48.39,77899.14,0.0,0.96862,3e-05,4.00624]
[1777282397323,48.4,77945.66,0.0,0.96979,2e-05,3.88403]
[1777282400008,48.39,77937.6,0.0,0.9696,3e-05,3.90446]
[1777282401357,48.39,77934.98,0.0,0.96954,3e-05,3.91066]
[1777282406393,48.39,77936.14,0.0,0.96958,3e-05,3.90631]
[1777282411427,48.38,77932.79,0.0,0.96953,3e-05,3.91036]
[1777282416462,48.37,77930.14,0.0,0.96948,3e-05,3.91573]
[1777282421496,48.37,77926.33,0.0,0.9694,3e-05,3.92414]
[1777282426533,48.36,77929.43,0.0,0.96949,3e-05,3.91442]
[1777282427539,48.36,77937.36,0.0,0.9697,3e-05,3.89336]
[1777282428547,48.36,77934.52,0.0,0.96963,3e-05,3.90051]
[1777282433582,48.36,77937.28,0.0,0.96971,2e-05,3.89194]
[1777282438618,48.35,77939.4,0.0,0.96977,2e-05,3.88516]
[1777282443652,48.35,77942.27,0.0,0.96986,2e-05,3.87651]
[1777282444660,48.35,77935.05,0.0,0.96968,3e-05,3.89512]
[1777282445666,48.35,77933.75,0.0,0.96965,3e-05,3.89826]
[1777282450701,48.3,77931.11,0.0,0.9697,3e-05,3.89282]
[1777282455739,48.26,77926.87,0.0,0.96969,3e-05,3.89306]
[1777282460771,48.23,77928.28,0.0,0.96982,2e-05,3.87935]
[1777282465806,48.2,77928.72,0.0,0.96989,2e-05,3.8722]
[1777282470841,48.2,77928.51,0.0,0.96989,2e-05,3.87188]
[1777282475875,48.23,77925.72,0.0,0.96978,3e-05,3.88269]
[1777282480911,48.27,77926.55,0.0,0.9697,3e-05,3.89178]
[1777282485946,48.28,77926.0,0.0,0.96965,3e-05,3.89682]
[1777282490982,48.28,77924.67,0.0,0.96961,3e-05,3.90149]
[1777282495010,48.29,77918.13,0.0,0.96943,3e-05,3.91958]
[1777282496018,48.29,77920.8,0.0,0.9695,3e-05,3.91276]
[1777282501051,48.29,77919.86,0.0,0.96947,3e-05,3.91625]
[1777282506089,48.29,77917.5,0.0,0.9694,3e-05,3.9234]
[1777282508103,48.3,77912.77,0.0,0.96927,3e-05,3.93636]
[1777282509110,48.3,77900.89,0.0,0.96897,3e-05,3.96778]
[1777282510119,48.3,77897.61,0.0,0.96889,3e-05,3.97658]
[1777282513137,48.3,77896.96,0.0,0.96887,3e-05,3.97854]
[1777282516160,48.3,77903.12,0.0,0.96902,3e-05,3.96242]
[1777282517167,48.3,77909.66,0.0,0.96919,3e-05,3.94521]
[1777282518174,48.3,77914.86,0.0,0.96932,3e-05,3.93162]
[1777282522203,48.3,77907.71,0.0,0.96914,3e-05,3.95058]
[1777282524216,48.3,77902.24,0.0,0.969,3e-05,3.96502]
[1777282526229,48.3,77895.96,0.0,0.96884,3e-05,3.98162]
[1777282531264,48.3,77896.94,0.0,0.96888,3e-05,3.97618]
[1777282536302,48.31,77897.04,0.0,0.96885,3e-05,3.97928]
[1777282538313,48.31,77891.42,0.0,0.9687,3e-05,3.99478]
[1777282543349,48.32,77891.52,0.0,0.96868,3e-05,3.99717]
[1777282548383,48.33,77890.92,0.0,0.96864,3e-05,4.0014]
[1777282553418,48.34,77890.13,0.0,0.9686,3e-05,4.00611]
[1777282560468,48.35,77886.98,0.0,0.96848,3e-05,4.01812]
[1777282565503,48.36,77883.21,0.0,0.96836,3e-05,4.03068]
[1777282570537,48.37,77885.15,0.0,0.96839,3e-05,4.02786]
[1777282572552,48.38,77886.72,0.0,0.96842,3e-05,4.02464]
[1777282577279,48.39,77895.39,0.0,0.96861,3e-05,4.00446]
[1777282578598,48.39,77904.73,0.0,0.96885,3e-05,3.98018]
[1777282583633,48.4,77905.7,0.0,0.96885,3e-05,3.97986]
[1777282587372,48.4,77900.65,0.0,0.9687,3e-05,3.99548]
[1777282592714,48.41,77900.74,0.0,0.96871,3e-05,3.99347]
[1777282597748,48.41,77901.05,0.0,0.96873,3e-05,3.99219]
[1777282599763,48.41,77895.77,0.0,0.96859,3e-05,4.00605]
[1777282604799,48.4,77892.08,0.0,0.9685,3e-05,4.0153]
[1777282607820,48.41,77898.02,0.0,0.96865,3e-05,4.00047]
[1777282612873,48.41,77899.01,0.0,0.96867,3e-05,3.99794]
[1777282617912,48.41,77899.03,0.0,0.96867,3e-05,3.99745]
[1777282622946,48.4,77896.34,0.0,0.96861,3e-05,4.00416]
[1777282623954,48.4,77928.1,0.0,0.96942,3e-05,3.91998]
[1777282624960,48.4,77941.32,0.0,0.96975,2e-05,3.88556]
[1777282625966,48.41,77940.79,0.0,0.96974,2e-05,3.88715]
[1777282631002,48.41,77939.39,0.0,0.96969,2e-05,3.89177]
[1777282636037,48.41,77944.34,0.0,0.96981,2e-05,3.87982]
[1777282641080,48.42,77947.89,0.0,0.96988,2e-05,3.8716]
[1777282646114,48.42,77946.65,0.0,0.96984,2e-05,3.87582]
[1777282651149,48.42,77949.87,0.0,0.96994,2e-05,3.86525]
[1777282656184,48.43,77952.33,0.0,0.96999,2e-05,3.85977]
[1777282661220,48.43,77952.97,0.0,0.97,2e-05,3.85901]
[1777282666255,48.43,77957.47,0.0,0.9701,2e-05,3.84824]
[1777282668269,48.43,77944.22,0.0,0.96977,2e-05,3.88299]
[1777282669276,48.43,77942.12,0.0,0.96972,2e-05,3.88859]
[1777282674311,48.44,77941.23,0.0,0.96969,2e-05,3.89149]
[1777282679346,48.44,77939.52,0.0,0.96964,3e-05,3.89654]
[1777282684381,48.44,77941.19,0.0,0.96968,2e-05,3.89275]
[1777282686396,48.44,77922.02,0.0,0.96919,3e-05,3.94328]
[1777282687403,48.44,77906.97,0.0,0.96881,3e-05,3.98305]
[1777282688410,48.44,77901.1,0.0,0.96866,3e-05,3.99861]
[1777282689417,48.44,77894.3,0.0,0.96848,3e-05,4.01667]
[1777282690423,48.44,77892.1,0.0,0.96843,3e-05,4.02246]
[1777282695460,48.44,77892.12,0.0,0.96843,3e-05,4.02199]
[1777282700494,48.44,77892.57,0.0,0.96845,3e-05,4.02046]
[1777282705529,48.44,77889.82,0.0,0.96838,3e-05,4.02755]
[1777282709559,48.44,77897.62,0.0,0.96858,3e-05,4.00653]
[1777282711572,48.44,77900.91,0.0,0.96869,3e-05,3.99458]
[1777282716609,48.44,77899.62,0.0,0.96866,3e-05,3.998]
[1777282721644,48.44,77897.73,0.0,0.96861,3e-05,4.00298]
[1777282723659,48.44,77908.18,0.0,0.96888,3e-05,3.97519]
[1777282724665,48.44,77916.95,0.0,0.9691,3e-05,3.95204]
[1777282725672,48.44,77918.06,0.0,0.96913,3e-05,3.94919]
[1777282730706,48.44,77916.51,0.0,0.96908,3e-05,3.95371]
[1777282735741,48.44,77911.6,0.0,0.96895,3e-05,3.9671]
[1777282740776,48.44,77907.28,0.0,0.96884,3e-05,3.97888]
[1777282745811,48.44,77904.39,0.0,0.96876,3e-05,3.98687]
[1777282750851,48.44,77898.83,0.0,0.96862,3e-05,4.00197]
[1777282755882,48.44,77887.23,0.0,0.96832,3e-05,4.03322]
[1777282756889,48.44,77884.73,0.0,0.96825,3e-05,4.03993]
[1777282761927,48.44,77885.04,0.0,0.96826,3e-05,4.0391]
[1777282766959,48.44,77888.17,0.0,0.96834,3e-05,4.03076]
[1777282771997,48.44,77885.14,0.0,0.96828,3e-05,4.03567]
[1777282777032,48.44,77884.71,0.0,0.96827,3e-05,4.03672]
[1777282782071,48.44,77882.59,0.0,0.96822,3e-05,4.04223]
[1777282785094,48.44,77892.01,0.0,0.96847,3e-05,4.0169]
[1777282787106,48.44,77895.3,0.0,0.96855,3e-05,4.00785]
[1777282792141,48.44,77896.87,0.0,0.9686,3e-05,4.00308]
[1777282797176,48.44,77896.4,0.0,0.96859,3e-05,4.00398]
[1777282802211,48.44,77896.82,0.0,0.96861,3e-05,4.00234]
[1777282807246,48.44,77893.68,0.0,0.96853,3e-05,4.01024]
[1777282812280,48.43,77892.66,0.0,0.96851,3e-05,4.01246]
[1777282815302,48.43,77886.95,0.0,0.96836,3e-05,4.02736]
[1777282817317,48.43,77892.36,0.0,0.96851,3e-05,4.01263]
[1777282822351,48.43,77895.46,0.0,0.96859,3e-05,4.00379]
[1777282827387,48.43,77894.78,0.0,0.96858,3e-05,4.00508]
[1777282832421,48.43,77899.34,0.0,0.96872,3e-05,3.98935]
[1777282835442,48.42,77905.8,0.0,0.96889,3e-05,3.97198]
[1777282836449,48.42,77908.66,0.0,0.96897,3e-05,3.96436]
[1777282838463,48.42,77933.54,0.0,0.96959,3e-05,3.89894]
[1777282839471,48.43,77946.43,0.0,0.96992,2e-05,3.86548]
[1777282844505,48.43,77947.83,0.0,0.96995,2e-05,3.86236]
[1777282849540,48.43,77950.71,0.0,0.97001,2e-05,3.85553]
[1777282854575,48.43,77950.58,0.0,0.97,2e-05,3.85642]
[1777282859610,48.43,77949.9,0.0,0.96998,2e-05,3.85867]
[1777282864645,48.43,77949.9,0.0,0.96998,2e-05,3.8591]
[1777282869680,48.44,77949.22,0.0,0.96996,2e-05,3.86127]
[1777282874714,48.44,77952.09,0.0,0.97002,2e-05,3.85412]
[1777282879750,48.44,77951.78,0.0,0.97001,2e-05,3.85521]
[1777282884784,48.44,77954.4,0.0,0.97008,2e-05,3.84864]
[1777282890827,48.44,77955.86,0.0,0.97011,2e-05,3.84515]
[1777282895862,48.44,77955.03,0.0,0.97011,2e-05,3.84443]
[1777282900898,48.44,77957.15,0.0,0.97016,2e-05,3.83917]
[1777282905933,48.44,77956.66,0.0,0.97015,2e-05,3.84064]
[1777282910967,48.44,77957.76,0.0,0.97017,2e-05,3.83799]
[1777282916002,48.44,77957.38,0.0,0.97016,2e-05,3.83915]
[1777282921038,48.44,77958.99,0.0,0.9702,2e-05,3.83518]
[1777282926073,48.45,77962.94,0.0,0.97029,2e-05,3.82523]
[1777282931110,48.45,77960.62,0.0,0.97023,2e-05,3.83144]
[1777282936145,48.45,77960.45,0.0,0.97023,2e-05,3.83206]
[1777282942187,48.45,77958.98,0.0,0.97019,2e-05,3.83604]
[1777282947223,48.45,77960.81,0.0,0.97023,2e-05,3.83147]
[1777282952258,48.45,77962.73,0.0,0.9703,2e-05,3.8236]
[1777282956286,48.45,77967.76,0.0,0.97042,2e-05,3.81087]
[1777282961347,48.45,77968.06,0.0,0.97043,2e-05,3.81042]
[1777282966382,48.45,77967.65,0.0,0.97041,2e-05,3.81185]
[1777282970410,48.45,77975.91,0.0,0.97061,2e-05,3.79091]
[1777282972423,48.45,77978.02,0.0,0.97066,2e-05,3.78571]
[1777282977460,48.46,77977.44,0.0,0.97064,2e-05,3.78776]
[1777282981488,48.46,77979.44,0.0,0.97069,2e-05,3.78316]
[1777282986522,48.46,77978.21,0.0,0.97065,2e-05,3.78699]
[1777282991558,48.46,77975.95,0.0,0.97059,2e-05,3.79349]
[1777282995586,48.46,77965.99,0.0,0.97034,2e-05,3.81962]
[1777282997603,48.47,77964.89,0.0,0.97031,2e-05,3.82268]
[1777283000621,48.47,77956.52,0.0,0.9701,2e-05,3.84457]
[1777283005656,48.47,77957.14,0.0,0.97012,2e-05,3.84332]
[1777283010691,48.47,77956.41,0.0,0.97009,2e-05,3.84555]
[1777283015726,48.47,77956.48,0.0,0.97012,2e-05,3.84256]
[1777283020762,48.47,77956.71,0.0,0.97012,2e-05,3.84223]
[1777283024789,48.47,77950.83,0.0,0.96997,2e-05,3.85765]
[1777283028817,48.47,77945.34,0.0,0.96983,2e-05,3.87207]
[1777283033852,48.47,77942.19,0.0,0.96975,2e-05,3.88047]
[1777283038887,48.47,77945.99,0.0,0.96985,2e-05,3.8708]
[1777283043921,48.47,77947.48,0.0,0.96988,2e-05,3.86713]
[1777283048957,48.48,77950.22,0.0,0.96995,2e-05,3.86022]
[1777283053992,48.48,77951.55,0.0,0.96998,2e-05,3.85698]
[1777283059029,48.48,77953.2,0.0,0.97002,2e-05,3.85292]
[1777283064065,48.48,77955.76,0.0,0.97008,2e-05,3.8465]
[1777283069100,48.48,77959.22,0.0,0.97016,2e-05,3.83781]
[1777283075141,48.48,77960.24,0.0,0.97021,2e-05,3.83242]
[1777283081871,48.48,77959.86,0.0,0.97019,2e-05,3.83378]
[1777283087226,48.48,77960.1,0.0,0.9702,2e-05,3.83342]
[1777283092260,48.48,77958.87,0.0,0.97016,2e-05,3.83686]
[1777283097296,48.48,77958.37,0.0,0.97015,2e-05,3.83838]
[1777283102330,48.48,77959.29,0.0,0.97017,2e-05,3.83623]
[1777283107365,48.49,77958.42,0.0,0.97015,2e-05,3.83871]
[1777283112401,48.49,77956.91,0.0,0.97011,2e-05,3.8428]
[1777283117437,48.49,77957.92,0.0,0.97013,2e-05,3.84036]
[1777283122472,48.49,77959.51,0.0,0.97017,2e-05,3.83646]
[1777283127507,48.49,77959.59,0.0,0.97017,2e-05,3.83642]
[1777283132542,48.49,77959.2,0.0,0.97018,2e-05,3.8345]
[1777283137576,48.49,77959.83,0.0,0.97019,2e-05,3.83305]
[1777283142612,48.49,77959.25,0.0,0.97018,2e-05,3.83473]
[1777283147660,48.49,77959.04,0.0,0.97017,2e-05,3.83546]
[1777283152694,48.49,77958.81,0.0,0.97016,2e-05,3.83621]
[1777283157729,48.49,77958.06,0.0,0.97014,2e-05,3.83828]
[1777283167799,48.49,77961.27,0.0,0.97022,2e-05,3.83037]
[1777283172836,48.49,77961.81,0.0,0.97023,2e-05,3.82919]
[1777283177870,48.49,77960.34,0.0,0.97019,2e-05,3.83319]
[1777283182905,48.5,77959.73,0.0,0.97018,2e-05,3.83494]
[1777283187939,48.5,77960.55,0.0,0.97019,2e-05,3.83299]
[1777283192974,48.5,77960.16,0.0,0.97021,2e-05,3.83107]
[1777283198010,48.5,77961.6,0.0,0.97024,2e-05,3.82755]
[1777283203045,48.5,77962.45,0.0,0.97026,2e-05,3.82559]
[1777283208081,48.5,77966.08,0.0,0.97034,2e-05,3.81651]
[1777283209087,48.5,77973.49,0.0,0.97053,2e-05,3.79757]
[1777283210094,48.5,77974.93,0.0,0.97056,2e-05,3.79399]
[1777283215129,48.5,77972.15,0.0,0.97049,2e-05,3.80172]
[1777283220168,48.5,77960.6,0.0,0.9702,2e-05,3.83205]
[1777283221170,48.5,77957.85,0.0,0.97013,2e-05,3.83924]
[1777283224191,48.51,77952.63,0.0,0.97,2e-05,3.85295]
[1777283229230,48.51,77955.39,0.0,0.97006,2e-05,3.84612]
[1777283234264,48.51,77956.32,0.0,0.97008,2e-05,3.84403]
[1777283240308,48.51,77956.81,0.0,0.97009,2e-05,3.84312]
[1777283245341,48.51,77956.94,0.0,0.97009,2e-05,3.84308]
[1777283250376,48.51,77957.41,0.0,0.9701,2e-05,3.84215]
[1777283255412,48.51,77958.58,0.0,0.97015,2e-05,3.83633]
[1777283260452,48.51,77959.22,0.0,0.97016,2e-05,3.835]
[1777283261454,48.51,77951.46,0.0,0.96997,2e-05,3.85513]
[1777283262461,48.51,77947.84,0.0,0.96988,2e-05,3.86454]
[1777283267496,48.51,77949.91,0.0,0.96993,2e-05,3.85921]
[1777283272531,48.51,77951.06,0.0,0.96996,2e-05,3.85622]
[1777283277247,48.51,77945.51,0.0,0.96982,2e-05,3.87062]
[1777283278574,48.51,77937.82,0.0,0.96963,3e-05,3.89062]
[1777283279581,48.51,77927.34,0.0,0.96937,3e-05,3.91799]
[1777283280587,48.51,77920.06,0.0,0.96918,3e-05,3.93705]
[1777283281594,48.51,77918.59,0.0,0.96915,3e-05,3.94083]
[1777283282601,48.51,77918.37,0.0,0.96914,3e-05,3.94128]
[1777283285623,48.51,77911.16,0.0,0.96896,3e-05,3.95992]
[1777283286630,48.51,77910.69,0.0,0.96895,3e-05,3.96087]
[1777283291665,48.51,77911.11,0.0,0.96897,3e-05,3.95902]
[1777283294685,48.51,77916.23,0.0,0.9691,3e-05,3.94516]
[1777283299722,48.5,77914.46,0.0,0.96906,3e-05,3.94935]
[1777283304759,48.5,77918.28,0.0,0.96916,3e-05,3.9389]
[1777283309793,48.5,77918.22,0.0,0.96917,3e-05,3.93876]
[1777283311809,48.5,77923.41,0.0,0.96932,3e-05,3.92188]
[1777283315834,48.5,77925.84,0.0,0.96938,3e-05,3.91543]
[1777283322885,48.5,77926.01,0.0,0.96939,3e-05,3.9149]
[1777283327919,48.5,77932.36,0.0,0.96955,3e-05,3.89827]
[1777283332958,48.5,77928.45,0.0,0.96945,3e-05,3.90866]
[1777283337988,48.5,77923.98,0.0,0.96933,3e-05,3.92046]
[1777283340003,48.5,77917.23,0.0,0.96916,3e-05,3.93823]
[1777283341010,48.5,77915.33,0.0,0.96911,3e-05,3.94323]
[1777283346046,48.5,77914.72,0.0,0.9691,3e-05,3.94473]
[1777283351079,48.5,77914.35,0.0,0.96909,3e-05,3.94554]
[1777283356114,48.5,77914.28,0.0,0.96909,3e-05,3.94554]
[1777283361149,48.5,77912.93,0.0,0.96906,3e-05,3.94889]
[1777283366184,48.5,77911.89,0.0,0.96904,3e-05,3.95146]
[1777283371219,48.5,77909.99,0.0,0.96901,3e-05,3.95312]
[1777283375248,48.5,77904.49,0.0,0.96887,3e-05,3.96749]
[1777283380284,48.5,77905.7,0.0,0.96891,3e-05,3.96399]
[1777283384312,48.5,77902.8,0.0,0.96884,3e-05,3.97138]
[1777283389346,48.49,77902.49,0.0,0.96883,3e-05,3.97175]
[1777283394382,48.49,77902.85,0.0,0.96885,3e-05,3.97033]
[1777283399418,48.49,77905.5,0.0,0.96892,3e-05,3.96284]
[1777283404451,48.49,77906.48,0.0,0.96895,3e-05,3.95985]
[1777283409486,48.49,77906.87,0.0,0.96896,3e-05,3.95845]
[1777283414525,48.49,77905.94,0.0,0.96894,3e-05,3.96056]
[1777283419560,48.49,77903.84,0.0,0.96889,3e-05,3.96575]
[1777283424595,48.48,77903.72,0.0,0.96889,3e-05,3.96568]
[1777283429630,48.48,77903.76,0.0,0.96889,3e-05,3.96521]
[1777283434665,48.48,77903.19,0.0,0.96891,3e-05,3.96321]
[1777283440707,48.48,77903.46,0.0,0.96892,3e-05,3.9621]
[1777283445743,48.48,77903.25,0.0,0.96891,3e-05,3.96235]
[1777283450779,48.48,77910.0,0.0,0.96909,3e-05,3.94422]
[1777283455813,48.48,77906.89,0.0,0.96901,3e-05,3.95224]
[1777283460852,48.48,77907.55,0.0,0.96903,3e-05,3.95026]
[1777283465886,48.48,77906.58,0.0,0.96901,3e-05,3.95257]
[1777283470921,48.47,77906.92,0.0,0.96902,3e-05,3.95136]
[1777283475961,48.47,77908.06,0.0,0.96905,3e-05,3.94809]
[1777283480991,48.47,77908.48,0.0,0.96907,3e-05,3.94672]
[1777283486026,48.47,77909.84,0.0,0.9691,3e-05,3.94289]
[1777283491063,48.47,77910.47,0.0,0.96914,3e-05,3.93785]
[1777283496096,48.47,77910.8,0.0,0.96915,3e-05,3.93675]
[1777283501132,48.47,77910.74,0.0,0.96915,3e-05,3.93669]
[1777283508180,48.47,77910.88,0.0,0.96916,3e-05,3.93603]
[1777283513215,48.47,77911.2,0.0,0.96917,3e-05,3.93495]
[1777283518251,48.47,77913.02,0.0,0.96922,3e-05,3.92991]
[1777283523285,48.47,77915.02,0.0,0.96927,3e-05,3.92441]
[1777283528320,48.46,77916.81,0.0,0.96932,3e-05,3.9195]
[1777283533355,48.46,77915.98,0.0,0.9693,3e-05,3.92145]
[1777283538391,48.46,77917.43,0.0,0.96934,3e-05,3.9174]
[1777283540406,48.46,77932.52,0.0,0.96972,3e-05,3.87785]
[1777283541411,48.46,77937.71,0.0,0.96985,2e-05,3.86437]
[1777283546447,48.46,77938.27,0.0,0.96986,2e-05,3.86312]
[1777283550477,48.46,77949.24,0.0,0.97013,2e-05,3.83492]
[1777283552489,48.47,77948.59,0.0,0.97014,2e-05,3.83368]
[1777283554503,48.47,77953.93,0.0,0.97027,2e-05,3.82011]
[1777283555510,48.47,77954.28,0.0,0.97027,2e-05,3.81948]
[1777283560545,48.47,77946.84,0.0,0.97008,2e-05,3.8392]
[1777283565580,48.47,77942.34,0.0,0.96997,2e-05,3.8514]
[1777283567595,48.47,77936.76,0.0,0.96983,2e-05,3.86607]
[1777283572629,48.47,77937.48,0.0,0.96984,2e-05,3.86462]
[1777283577664,48.47,77936.13,0.0,0.9698,2e-05,3.8686]
[1777283582698,48.48,77936.23,0.0,0.9698,2e-05,3.86876]
[1777283587735,48.48,77934.02,0.0,0.96974,2e-05,3.87497]
[1777283589429,48.48,77946.04,0.0,0.97004,2e-05,3.84386]
[1777283590754,48.48,77946.66,0.0,0.97005,2e-05,3.84237]
[1777283595790,48.48,77952.91,0.0,0.9702,2e-05,3.82688]
[1777283597803,48.48,77953.92,0.0,0.97022,2e-05,3.82458]
[1777283602839,48.49,77956.08,0.0,0.97027,2e-05,3.81981]
[1777283607875,48.49,77958.54,0.0,0.97032,2e-05,3.8143]
[1777283612911,48.49,77958.17,0.0,0.97033,2e-05,3.81302]
[1777283617945,48.49,77958.2,0.0,0.97032,2e-05,3.81383]
[1777283622980,48.5,77959.05,0.0,0.97033,2e-05,3.81254]
[1777283628015,48.5,77959.04,0.0,0.97032,2e-05,3.81349]
[1777283633053,48.51,77960.72,0.0,0.97036,2e-05,3.8103]
[1777283638087,48.51,77960.25,0.0,0.97034,2e-05,3.81243]
[1777283643123,48.51,77958.67,0.0,0.97029,2e-05,3.81739]
[1777283648157,48.52,77957.62,0.0,0.97025,2e-05,3.82099]
[1777283653193,48.52,77955.14,0.0,0.97018,2e-05,3.82827]
[1777283658230,48.52,77949.14,0.0,0.97003,2e-05,3.84465]
[1777283664271,48.53,77949.84,0.0,0.97004,2e-05,3.8438]
[1777283669307,48.53,77952.04,0.0,0.97008,2e-05,3.83895]
[1777283671320,48.53,77955.38,0.0,0.97018,2e-05,3.8276]
[1777283676357,48.53,77958.33,0.0,0.97025,2e-05,3.82096]
[1777283678371,48.53,77963.3,0.0,0.97037,2e-05,3.80859]
[1777283683405,48.54,77963.67,0.0,0.97037,2e-05,3.80871]
[1777283688440,48.54,77964.12,0.0,0.97037,2e-05,3.8086]
[1777283693475,48.55,77964.6,0.0,0.97037,2e-05,3.80839]
[1777283697504,48.55,77974.27,0.0,0.9706,2e-05,3.78448]
[1777283698511,48.55,77974.76,0.0,0.97061,2e-05,3.78347]
[1777283703547,48.55,77970.82,0.0,0.9705,2e-05,3.79482]
[1777283704553,48.56,77968.69,0.0,0.97044,2e-05,3.80073]
[1777283709589,48.56,77970.03,0.0,0.97047,2e-05,3.79784]
[1777283714624,48.56,77974.16,0.0,0.97058,2e-05,3.78664]
[1777283719659,48.55,77971.97,0.0,0.97053,2e-05,3.79161]
[1777283724694,48.56,77972.44,0.0,0.97053,2e-05,3.79119]
[1777283726707,48.56,77961.53,0.0,0.97026,2e-05,3.81962]
[1777283727715,48.56,77961.56,0.0,0.97026,2e-05,3.81972]
[1777283732750,48.56,77962.29,0.0,0.9703,2e-05,3.8153]
[1777283737785,48.56,77962.31,0.0,0.9703,2e-05,3.81442]
[1777283742820,48.55,77963.85,0.0,0.97035,2e-05,3.80965]
[1777283747856,48.55,77963.48,0.0,0.97035,2e-05,3.80983]
[1777283752890,48.55,77964.63,0.0,0.97038,2e-05,3.80613]
[1777283757925,48.55,77966.15,0.0,0.97043,2e-05,3.80152]
[1777283762959,48.54,77968.83,0.0,0.9705,2e-05,3.79399]
[1777283767995,48.54,77971.67,0.0,0.97057,2e-05,3.7861]
[1777283773032,48.54,77973.1,0.0,0.97061,2e-05,3.78184]
[1777283777057,48.53,77978.34,0.0,0.97075,2e-05,3.7671]
[1777283782093,48.56,77978.18,0.0,0.9707,2e-05,3.77341]
[1777283787128,48.58,77975.83,0.0,0.97059,2e-05,3.78498]
[1777283792163,48.58,77972.75,0.0,0.97054,2e-05,3.78941]
[1777283797198,48.57,77973.11,0.0,0.97055,2e-05,3.78776]
[1777283802233,48.57,77973.58,0.0,0.97057,2e-05,3.78582]
[1777283806260,48.57,77969.72,0.0,0.97048,2e-05,3.7949]
[1777283811297,48.56,77971.72,0.0,0.97054,2e-05,3.78912]
[1777283816331,48.56,77972.65,0.0,0.97057,2e-05,3.78561]
[1777283821366,48.56,77974.27,0.0,0.97062,2e-05,3.7807]
[1777283826400,48.56,77970.27,0.0,0.97053,2e-05,3.79028]
[1777283831436,48.55,77966.1,0.0,0.97043,2e-05,3.80015]
[1777283836470,48.55,77963.43,0.0,0.97038,2e-05,3.80619]
[1777283841506,48.55,77961.3,0.0,0.97033,2e-05,3.81088]
[1777283846541,48.54,77959.62,0.0,0.9703,2e-05,3.81443]
[1777283851576,48.54,77958.59,0.0,0.9703,2e-05,3.81323]
[1777283856611,48.54,77956.39,0.0,0.97025,2e-05,3.81818]
[1777283859633,48.54,77948.77,0.0,0.97007,2e-05,3.8374]
[1777283860638,48.54,77948.77,0.0,0.97007,2e-05,3.83709]
[1777283861646,48.54,77940.45,0.0,0.96987,2e-05,3.85842]
[1777283867687,48.53,77936.06,0.0,0.96977,2e-05,3.86869]
[1777283872724,48.53,77935.46,0.0,0.96976,2e-05,3.86909]
[1777283876751,48.52,77931.43,0.0,0.96967,3e-05,3.87857]
[1777283881791,48.52,77928.75,0.0,0.96962,3e-05,3.88427]
[1777283886822,48.51,77924.54,0.0,0.96953,3e-05,3.89388]
[1777283891862,48.51,77921.58,0.0,0.96946,3e-05,3.90017]
[1777283896891,48.5,77911.65,0.0,0.96923,3e-05,3.92471]
[1777283897901,48.5,77909.98,0.0,0.96919,3e-05,3.92876]
[1777283901926,48.5,77917.65,0.0,0.9694,3e-05,3.90723]
[1777283906963,48.49,77919.95,0.0,0.96947,3e-05,3.89962]
[1777283911996,48.49,77921.17,0.0,0.96954,3e-05,3.89175]
[1777283917030,48.48,77922.1,0.0,0.96957,3e-05,3.88784]
[1777283922065,48.47,77921.23,0.0,0.96957,3e-05,3.88868]
[1777283927104,48.47,77924.62,0.0,0.96966,3e-05,3.87844]
[1777283932135,48.46,77924.91,0.0,0.96968,3e-05,3.8764]
[1777283937172,48.46,77923.43,0.0,0.96966,3e-05,3.87899]
[1777283939909,48.46,77916.47,0.0,0.96949,3e-05,3.89639]
[1777283945228,48.45,77917.3,0.0,0.96953,3e-05,3.89282]
[1777283950264,48.45,77917.92,0.0,0.96955,3e-05,3.88977]
[1777283955299,48.44,77917.3,0.0,0.96955,3e-05,3.88996]
[1777283960334,48.44,77916.38,0.0,0.96954,3e-05,3.89089]
[1777283965368,48.43,77916.17,0.0,0.96955,3e-05,3.88991]
[1777283971410,48.42,77917.22,0.0,0.96962,3e-05,3.88214]
[1777283976445,48.42,77917.06,0.0,0.96963,3e-05,3.88067]
[1777283981482,48.41,77917.08,0.0,0.96965,3e-05,3.87905]
[1777283985509,48.41,77911.3,0.0,0.96952,3e-05,3.89289]
[1777283990545,48.4,77911.82,0.0,0.96954,3e-05,3.88986]
[1777283995584,48.4,77912.99,0.0,0.96959,3e-05,3.88515]
[1777284000614,48.39,77910.16,0.0,0.96953,3e-05,3.89125]
[1777284004643,48.38,77904.29,0.0,0.9694,3e-05,3.90495]
[1777284005649,48.38,77902.31,0.0,0.96935,3e-05,3.90941]
[1777284008670,48.38,77906.99,0.0,0.96948,3e-05,3.89603]
[1777284013705,48.37,77906.38,0.0,0.96948,3e-05,3.89623]
[1777284018742,48.37,77906.5,0.0,0.9695,3e-05,3.89418]
[1777284023776,48.36,77910.61,0.0,0.96962,3e-05,3.88169]
[1777284028811,48.35,77910.17,0.0,0.96963,3e-05,3.88114]
[1777284033846,48.35,77910.25,0.0,0.96967,3e-05,3.87611]
[1777284038881,48.34,77910.39,0.0,0.96969,3e-05,3.87409]
[1777284044923,48.34,77910.78,0.0,0.96971,3e-05,3.87111]
[1777284049958,48.33,77910.56,0.0,0.96973,3e-05,3.86972]
[1777284050967,48.33,77917.37,0.0,0.9699,3e-05,3.85196]
[1777284051971,48.33,77919.62,0.0,0.96996,2e-05,3.84581]
[1777284057006,48.32,77917.49,0.0,0.96992,3e-05,3.84993]
[1777284062043,48.32,77917.36,0.0,0.96993,2e-05,3.84885]
[1777284067078,48.31,77917.27,0.0,0.96994,2e-05,3.84771]
[1777284072116,48.31,77916.24,0.0,0.96993,3e-05,3.84903]
[1777284077150,48.3,77917.07,0.0,0.96996,2e-05,3.84554]
[1777284079165,48.3,77926.34,0.0,0.9702,2e-05,3.82075]
[1777284083193,48.3,77932.06,0.0,0.97035,2e-05,3.80513]
[1777284088228,48.29,77934.37,0.0,0.97041,2e-05,3.79846]
[1777284093264,48.29,77931.52,0.0,0.97037,2e-05,3.80183]
[1777284099305,48.29,77930.03,0.0,0.97034,2e-05,3.8046]
[1777284105066,48.28,77927.3,0.0,0.97029,2e-05,3.81061]
[1777284110384,48.28,77926.43,0.0,0.97027,2e-05,3.81192]
[1777284115418,48.28,77928.87,0.0,0.97034,2e-05,3.80468]
[1777284120453,48.27,77929.25,0.0,0.97036,2e-05,3.80279]
[1777284125488,48.27,77932.04,0.0,0.97044,2e-05,3.79469]
[1777284130525,48.27,77932.17,0.0,0.97045,2e-05,3.79351]
[1777284134552,48.26,77938.4,0.0,0.97061,2e-05,3.77665]
[1777284139587,48.26,77938.4,0.0,0.97062,2e-05,3.77599]
[1777284144621,48.26,77936.84,0.0,0.97058,2e-05,3.77936]
[1777284150664,48.26,77936.27,0.0,0.97058,2e-05,3.78006]
[1777284155699,48.25,77933.57,0.0,0.97054,2e-05,3.78327]
[1777284159726,48.25,77921.41,0.0,0.97024,2e-05,3.81414]
[1777284160733,48.25,77918.47,0.0,0.97017,2e-05,3.82158]
[1777284161740,48.25,77910.74,0.0,0.96998,3e-05,3.84148]
[1777284162747,48.25,77909.98,0.0,0.96996,3e-05,3.84323]
[1777284167782,48.25,77907.46,0.0,0.96991,3e-05,3.84865]
[1777284169800,48.24,77905.06,0.0,0.96986,3e-05,3.8544]
[1777284171811,48.24,77900.13,0.0,0.96974,3e-05,3.86649]
[1777284176847,48.24,77899.9,0.0,0.96974,3e-05,3.86592]
[1777284181882,48.23,77901.51,0.0,0.9698,3e-05,3.86025]
[1777284184903,48.23,77894.44,0.0,0.96963,3e-05,3.87789]
[1777284189938,48.22,77893.87,0.0,0.96963,3e-05,3.87784]
[1777284194973,48.22,77890.23,0.0,0.96955,3e-05,3.88559]
[1777284200010,48.21,77888.47,0.0,0.96952,3e-05,3.88876]
[1777284201017,48.21,77882.16,0.0,0.96936,3e-05,3.90538]
[1777284202023,48.21,77881.89,0.0,0.96936,3e-05,3.90578]
[1777284207059,48.2,77881.28,0.0,0.96936,3e-05,3.9058]
[1777284212094,48.2,77882.14,0.0,0.96942,3e-05,3.8988]
[1777284217129,48.19,77880.73,0.0,0.9694,3e-05,3.90093]
[1777284222165,48.19,77880.81,0.0,0.96942,3e-05,3.89911]
[1777284227200,48.18,77879.7,0.0,0.9694,3e-05,3.90037]
[1777284232234,48.17,77880.43,0.0,0.96944,3e-05,3.89678]
[1777284237269,48.17,77877.33,0.0,0.96937,3e-05,3.90331]
[1777284239284,48.17,77872.29,0.0,0.96925,3e-05,3.91594]
[1777284244320,48.16,77868.32,0.0,0.96917,3e-05,3.92464]
[1777284248347,48.15,77863.26,0.0,0.96905,3e-05,3.93657]
[1777284253382,48.15,77861.59,0.0,0.96903,3e-05,3.93907]
[1777284258417,48.14,77858.88,0.0,0.96898,3e-05,3.94389]
[1777284260146,48.14,77864.58,0.0,0.96913,3e-05,3.92837]
[1777284265466,48.13,77863.74,0.0,0.96913,3e-05,3.92842]
[1777284270216,48.12,77855.66,0.0,0.96894,3e-05,3.9484]
[1777284275536,48.12,77866.25,0.0,0.96925,3e-05,3.91514]
[1777284276545,48.11,77868.1,0.0,0.9693,3e-05,3.90957]
[1777284281578,48.11,77866.96,0.0,0.96929,3e-05,3.91125]
[1777284286613,48.1,77866.53,0.0,0.96929,3e-05,3.9107]
[1777284291647,48.1,77865.43,0.0,0.96928,3e-05,3.9119]
[1777284296682,48.09,77864.44,0.0,0.96927,3e-05,3.91275]
[1777284301718,48.08,77861.19,0.0,0.96921,3e-05,3.9192]
[1777284302725,48.08,77849.65,0.0,0.96891,3e-05,3.94989]
[1777284304739,48.08,77847.3,0.0,0.96886,3e-05,3.95536]
[1777284309774,48.07,77849.01,0.0,0.96893,3e-05,3.94821]
[1777284313804,48.06,77851.24,0.0,0.969,3e-05,3.94024]
[1777284318840,48.06,77851.5,0.0,0.96903,3e-05,3.93757]
[1777284320856,48.06,77843.98,0.0,0.96884,3e-05,3.95723]
[1777284322869,48.05,77831.94,0.0,0.96853,3e-05,3.98866]
[1777284323877,48.05,77831.99,0.0,0.96854,3e-05,3.98758]
[1777284325891,48.05,77827.41,0.0,0.96843,3e-05,3.99894]
[1777284328912,48.04,77823.79,0.0,0.96835,3e-05,4.00767]
[1777284333946,48.03,77824.89,0.0,0.96843,3e-05,3.99894]
[1777284334955,48.03,77819.22,0.0,0.96828,3e-05,4.01373]
[1777284335962,48.03,77819.81,0.0,0.9683,3e-05,4.0116]
[1777284343010,48.02,77818.91,0.0,0.96831,3e-05,4.01024]
[1777284348046,48.01,77823.95,0.0,0.96847,3e-05,3.99397]
[1777284350061,48.0,77829.89,0.0,0.96864,3e-05,3.97695]
[1777284355096,47.99,77830.3,0.0,0.96867,3e-05,3.97336]
[1777284359123,47.99,77824.37,0.0,0.96854,3e-05,3.98728]
[1777284364158,47.98,77817.17,0.0,0.96837,3e-05,4.00408]
[1777284369193,47.97,77815.77,0.0,0.96836,3e-05,4.00521]
[1777284374229,47.96,77815.08,0.0,0.96837,3e-05,4.00451]
[1777284379264,47.95,77814.2,0.0,0.96837,3e-05,4.00438]
[1777284384299,47.94,77814.79,0.0,0.96841,3e-05,4.00034]
[1777284386314,47.94,77825.95,0.0,0.96871,3e-05,3.96933]
[1777284387320,47.94,77831.33,0.0,0.96885,3e-05,3.95447]
[1777284388326,47.94,77840.91,0.0,0.9691,3e-05,3.92846]
[1777284389334,47.93,77842.14,0.0,0.96914,3e-05,3.92481]
[1777284394369,47.93,77838.6,0.0,0.96909,3e-05,3.92927]
[1777284399403,47.92,77840.19,0.0,0.96915,3e-05,3.92311]
[1777284404439,47.91,77841.91,0.0,0.96921,3e-05,3.91663]
[1777284405448,47.91,77835.39,0.0,0.96905,3e-05,3.93363]
[1777284406456,47.91,77833.64,0.0,0.969,3e-05,3.9379]
[1777284411488,47.9,77831.24,0.0,0.96896,3e-05,3.94222]
[1777284416524,47.9,77831.89,0.0,0.969,3e-05,3.9384]
[1777284421557,47.89,77830.61,0.0,0.96899,3e-05,3.93973]
[1777284426593,47.88,77830.22,0.0,0.969,3e-05,3.93865]
[1777284431628,47.87,77830.29,0.0,0.96902,3e-05,3.93635]
[1777284436666,47.87,77829.41,0.0,0.96901,3e-05,3.93659]
[1777284441427,47.86,77835.47,0.0,0.96919,3e-05,3.91831]
[1777284445725,47.85,77836.52,0.0,0.96923,3e-05,3.91395]
[1777284451498,47.84,77831.66,0.0,0.96915,3e-05,3.92137]
[1777284456806,47.84,77825.9,0.0,0.96902,3e-05,3.93477]
[1777284459826,47.83,77822.71,0.0,0.96895,3e-05,3.94207]
[1777284464861,47.83,77826.57,0.0,0.96907,3e-05,3.92964]
[1777284469896,47.82,77823.7,0.0,0.96902,3e-05,3.93535]
[1777284474932,47.81,77822.87,0.0,0.96902,3e-05,3.9352]
[1777284479966,47.8,77822.89,0.0,0.96904,3e-05,3.93313]
[1777284485002,47.8,77823.69,0.0,0.96908,3e-05,3.929]
[1777284490036,47.79,77823.69,0.0,0.9691,3e-05,3.92701]
[1777284495072,47.78,77820.38,0.0,0.96903,3e-05,3.93391]
[1777284500106,47.78,77816.05,0.0,0.96894,3e-05,3.94353]
[1777284505143,47.77,77812.99,0.0,0.96887,3e-05,3.94977]
[1777284510177,47.76,77810.58,0.0,0.96883,3e-05,3.9543]
[1777284515211,47.75,77812.05,0.0,0.96891,3e-05,3.94527]
[1777284520246,47.75,77817.22,0.0,0.96906,3e-05,3.92956]
[1777284525281,47.74,77820.45,0.0,0.96916,3e-05,3.91914]
[1777284530316,47.74,77819.22,0.0,0.96915,3e-05,3.92071]
[1777284535352,47.73,77818.84,0.0,0.96915,3e-05,3.92004]
[1777284540387,47.72,77818.74,0.0,0.96917,3e-05,3.91865]
[1777284544415,47.72,77828.12,0.0,0.96942,3e-05,3.89233]
[1777284545422,47.72,77836.2,0.0,0.96963,3e-05,3.87058]
[1777284546429,47.72,77840.22,0.0,0.96974,3e-05,3.85968]
[1777284548443,47.72,77843.83,0.0,0.96983,3e-05,3.84971]
[1777284553477,47.71,77839.92,0.0,0.96974,3e-05,3.85901]
[1777284555491,47.71,77835.21,0.0,0.96963,3e-05,3.87102]
[1777284560526,47.71,77833.92,0.0,0.96961,3e-05,3.87321]
[1777284565561,47.7,77833.89,0.0,0.96962,3e-05,3.87206]
[1777284570596,47.7,77833.26,0.0,0.96961,3e-05,3.8725]
[1777284573617,47.69,77838.48,0.0,0.96977,3e-05,3.85482]
[1777284578653,47.69,77836.51,0.0,0.96974,3e-05,3.85891]
[1777284581674,47.69,77830.2,0.0,0.96958,3e-05,3.87491]
[1777284586709,47.68,77830.09,0.0,0.96959,3e-05,3.87389]
[1777284592487,47.68,77831.5,0.0,0.96964,3e-05,3.86858]
[1777284596778,47.67,77836.61,0.0,0.96978,3e-05,3.85378]
[1777284602557,47.67,77838.7,0.0,0.96985,3e-05,3.84712]
[1777284607856,47.66,77840.34,0.0,0.9699,3e-05,3.84167]
[1777284612890,47.66,77842.92,0.0,0.96998,3e-05,3.83377]
[1777284617928,47.66,77844.28,0.0,0.97002,3e-05,3.82918]
[1777284622961,47.65,77844.5,0.0,0.97003,3e-05,3.82765]
[1777284627999,47.65,77844.15,0.0,0.97003,3e-05,3.82764]
[1777284633032,47.65,77847.47,0.0,0.97015,3e-05,3.81489]
[1777284638066,47.64,77844.03,0.0,0.97007,3e-05,3.82298]
[1777284643105,47.64,77843.44,0.0,0.97006,3e-05,3.82383]
[1777284648139,47.64,77844.21,0.0,0.97009,3e-05,3.82074]
[1777284653175,47.63,77843.41,0.0,0.97008,3e-05,3.82196]
[1777284659217,47.63,77844.09,0.0,0.97011,3e-05,3.81909]
[1777284664252,47.63,77844.15,0.0,0.97012,3e-05,3.81804]
[1777284669286,47.62,77844.85,0.0,0.97014,3e-05,3.8153]
[1777284674321,47.62,77845.14,0.0,0.97016,3e-05,3.81364]
[1777284679357,47.62,77844.6,0.0,0.97016,3e-05,3.81416]
[1777284684392,47.61,77845.05,0.0,0.97017,3e-05,3.81207]
[1777284689427,47.61,77841.85,0.0,0.9701,3e-05,3.81937]
[1777284694462,47.61,77842.49,0.0,0.97015,3e-05,3.81379]
[1777284699496,47.6,77842.65,0.0,0.97016,3e-05,3.81242]
[1777284704532,47.6,77842.43,0.0,0.97017,3e-05,3.81204]
[1777284709566,47.6,77843.2,0.0,0.9702,3e-05,3.80907]
[1777284714601,47.59,77844.0,0.0,0.97022,3e-05,3.80605]
[1777284719636,47.59,77843.94,0.0,0.97023,3e-05,3.80532]
[1777284724671,47.59,77843.99,0.0,0.97024,3e-05,3.8043]
[1777284729707,47.58,77844.19,0.0,0.97025,3e-05,3.80289]
[1777284734741,47.58,77843.52,0.0,0.97025,3e-05,3.80374]
[1777284739777,47.58,77843.83,0.0,0.97026,3e-05,3.80185]
[1777284744812,47.57,77843.44,0.0,0.97026,3e-05,3.80217]
[1777284749847,47.57,77841.43,0.0,0.97022,3e-05,3.80637]
[1777284754893,47.57,77837.04,0.0,0.97014,3e-05,3.8141]
[1777284760927,47.56,77836.48,0.0,0.97014,3e-05,3.81431]
[1777284765962,47.56,77838.36,0.0,0.97019,3e-05,3.80864]
[1777284770999,47.56,77839.75,0.0,0.97023,3e-05,3.80406]
[1777284776033,47.55,77842.46,0.0,0.97031,3e-05,3.79604]
[1777284781067,47.55,77840.5,0.0,0.97027,3e-05,3.80036]
[1777284786102,47.55,77840.65,0.0,0.97028,3e-05,3.79914]
[1777284788120,47.55,77846.14,0.0,0.97042,3e-05,3.78443]
[1777284792147,47.55,77848.42,0.0,0.97048,3e-05,3.77795]
[1777284797186,47.54,77847.11,0.0,0.97046,3e-05,3.78081]
[1777284802218,47.54,77847.92,0.0,0.97048,3e-05,3.77814]
[1777284807253,47.54,77847.6,0.0,0.97048,3e-05,3.77846]
[1777284811283,47.54,77842.51,0.0,0.97038,3e-05,3.78821]
[1777284813298,47.54,77841.89,0.0,0.97037,3e-05,3.7896]
[1777284816319,47.54,77836.87,0.0,0.97024,3e-05,3.80242]
[1777284820349,47.53,77831.53,0.0,0.97011,3e-05,3.81593]
[1777284825397,47.53,77826.71,0.0,0.97,3e-05,3.82766]
[1777284830430,47.53,77824.3,0.0,0.96995,3e-05,3.83327]
[1777284835465,47.52,77827.17,0.0,0.97003,3e-05,3.82478]
[1777284840499,47.52,77827.19,0.0,0.97004,3e-05,3.82384]
[1777284845534,47.52,77826.52,0.0,0.97003,3e-05,3.82471]
[1777284850570,47.51,77822.55,0.0,0.96994,3e-05,3.83427]
[1777284855605,47.51,77826.71,0.0,0.97005,3e-05,3.8223]
[1777284860640,47.51,77827.22,0.0,0.97007,3e-05,3.82005]
[1777284865675,47.51,77827.89,0.0,0.9701,3e-05,3.81739]
[1777284870710,47.5,77829.21,0.0,0.97014,3e-05,3.81301]
[1777284875745,47.5,77827.9,0.0,0.97014,3e-05,3.81249]
[1777284880782,47.49,77826.1,0.0,0.9701,3e-05,3.81615]
[1777284885816,47.49,77824.89,0.0,0.97008,3e-05,3.81862]
[1777284890850,47.49,77824.5,0.0,0.97008,3e-05,3.81874]
[1777284895885,47.49,77825.74,0.0,0.97012,3e-05,3.81457]
[1777284900920,47.48,77827.45,0.0,0.97017,3e-05,3.80901]
[1777284906691,47.48,77829.39,0.0,0.97023,3e-05,3.80306]
[1777284911999,47.48,77828.8,0.0,0.97022,3e-05,3.80378]
[1777284917034,47.47,77830.25,0.0,0.97026,3e-05,3.79912]
[1777284922069,47.47,77830.32,0.0,0.97027,3e-05,3.79815]
[1777284927104,47.47,77830.22,0.0,0.97028,3e-05,3.79762]
[1777284930124,47.47,77837.0,0.0,0.97045,3e-05,3.77933]
[1777284931131,47.47,77841.2,0.0,0.97058,3e-05,3.76511]
[1777284934153,47.46,77844.57,0.0,0.97067,3e-05,3.75598]
[1777284939189,47.46,77843.26,0.0,0.97064,3e-05,3.75893]
[1777284944223,47.46,77843.6,0.0,0.97066,3e-05,3.75757]
[1777284949258,47.46,77843.63,0.0,0.97066,3e-05,3.75703]
[1777284954295,47.46,77843.22,0.0,0.97065,3e-05,3.75764]
[1777284959330,47.46,77843.52,0.0,0.97067,3e-05,3.75641]
[1777284964365,47.45,77843.14,0.0,0.97066,3e-05,3.75696]
[1777284970407,47.45,77843.75,0.0,0.97068,3e-05,3.75482]
[1777284975445,47.45,77845.24,0.0,0.97072,2e-05,3.75041]
[1777284980476,47.45,77846.65,0.0,0.97076,2e-05,3.74633]
[1777284985511,47.45,77846.92,0.0,0.97077,2e-05,3.74524]
[1777284990546,47.45,77846.46,0.0,0.97076,2e-05,3.74605]
[1777284995582,47.44,77846.85,0.0,0.9708,2e-05,3.74158]
[1777284997596,47.44,77832.14,0.0,0.97043,3e-05,3.77991]
[1777284998603,47.44,77828.39,0.0,0.97034,3e-05,3.7895]
[1777285002631,47.44,77822.45,0.0,0.97019,3e-05,3.80469]
[1777285007666,47.44,77820.19,0.0,0.97015,3e-05,3.80983]
[1777285011694,47.44,77814.48,0.0,0.97001,3e-05,3.82425]
[1777285017735,47.43,77813.34,0.0,0.96999,3e-05,3.82628]
[1777285022770,47.43,77811.05,0.0,0.96994,3e-05,3.83155]
[1777285027805,47.43,77809.49,0.0,0.9699,3e-05,3.83487]
[1777285032841,47.42,77811.73,0.0,0.96997,3e-05,3.82816]
[1777285035861,47.42,77819.7,0.0,0.97018,3e-05,3.80666]
[1777285037876,47.42,77823.97,0.0,0.97029,3e-05,3.79519]
[1777285042911,47.42,77826.56,0.0,0.97035,3e-05,3.78796]
[1777285047947,47.42,77824.49,0.0,0.97031,3e-05,3.79297]
[1777285052983,47.42,77825.39,0.0,0.97036,3e-05,3.78704]
[1777285058016,47.42,77827.66,0.0,0.97042,3e-05,3.78062]
[1777285063051,47.41,77827.97,0.0,0.97043,3e-05,3.77938]
[1777285068085,47.41,77830.24,0.0,0.97049,3e-05,3.77299]
[1777285073121,47.41,77830.3,0.0,0.9705,3e-05,3.77241]
[1777285078158,47.41,77828.17,0.0,0.97045,3e-05,3.77758]
[1777285083191,47.41,77824.45,0.0,0.97036,3e-05,3.78688]
[1777285088226,47.41,77823.78,0.0,0.97035,3e-05,3.78812]
[1777285093262,47.4,77827.38,0.0,0.97044,3e-05,3.77816]
[1777285098296,47.4,77826.26,0.0,0.97042,3e-05,3.78063]
[1777285103331,47.4,77825.29,0.0,0.9704,3e-05,3.78272]
[1777285108367,47.4,77824.83,0.0,0.97039,3e-05,3.78345]
[1777285113403,47.4,77825.27,0.0,0.97043,3e-05,3.77871]
[1777285118437,47.4,77823.66,0.0,0.97039,3e-05,3.78247]
[1777285119444,47.4,77815.49,0.0,0.97019,3e-05,3.8039]
[1777285120451,47.39,77812.49,0.0,0.97011,3e-05,3.8117]
[1777285123472,47.39,77817.76,0.0,0.97025,3e-05,3.79737]
[1777285128506,47.39,77819.4,0.0,0.9703,3e-05,3.79247]
[1777285133541,47.39,77821.74,0.0,0.97036,3e-05,3.78576]
[1777285138577,47.39,77824.8,0.0,0.97044,3e-05,3.77718]
[1777285143613,47.39,77826.19,0.0,0.97048,3e-05,3.77305]
[1777285148647,47.38,77826.89,0.0,0.9705,3e-05,3.77065]
[1777285156443,47.38,77825.9,0.0,0.97049,3e-05,3.77262]
[1777285161738,47.38,77823.44,0.0,0.97043,3e-05,3.77855]
[1777285163755,47.38,77829.39,0.0,0.97058,3e-05,3.76276]
[1777285168787,47.38,77832.01,0.0,0.97065,3e-05,3.75558]
[1777285173822,47.38,77835.01,0.0,0.97075,3e-05,3.74432]
[1777285178857,47.38,77839.07,0.0,0.97085,2e-05,3.73346]
[1777285183892,47.37,77840.98,0.0,0.9709,2e-05,3.72824]
[1777285189934,47.37,77843.76,0.0,0.97098,2e-05,3.7207]
[1777285195976,47.37,77844.86,0.0,0.97101,2e-05,3.7176]
[1777285201011,47.37,77846.14,0.0,0.97104,2e-05,3.71408]
[1777285206045,47.37,77846.45,0.0,0.97105,2e-05,3.71308]
[1777285213094,47.37,77846.73,0.0,0.97106,2e-05,3.71209]
[1777285218129,47.37,77847.13,0.0,0.97107,2e-05,3.71087]
[1777285225179,47.37,77847.62,0.0,0.97108,2e-05,3.70937]
[1777285227193,47.37,77842.53,0.0,0.97096,2e-05,3.72252]
[1777285231220,47.37,77839.87,0.0,0.97092,2e-05,3.72614]
[1777285236256,47.37,77839.16,0.0,0.9709,2e-05,3.72773]
[1777285241295,47.37,77839.04,0.0,0.9709,2e-05,3.72783]
[1777285246330,47.37,77839.95,0.0,0.97092,2e-05,3.7253]
[1777285252373,47.36,77840.52,0.0,0.97094,2e-05,3.72361]
[1777285257406,47.36,77840.41,0.0,0.97094,2e-05,3.72372]
[1777285262443,47.36,77841.43,0.0,0.97097,2e-05,3.72089]
[1777285266469,47.36,77846.85,0.0,0.9711,2e-05,3.70667]
[1777285269491,47.36,77840.62,0.0,0.97095,2e-05,3.7228]
[1777285275271,47.36,77836.22,0.0,0.97084,2e-05,3.73414]
[1777285280569,47.36,77829.55,0.0,0.97067,3e-05,3.75144]
[1777285285604,47.36,77827.02,0.0,0.97061,3e-05,3.75788]
[1777285290638,47.36,77825.23,0.0,0.97057,3e-05,3.76242]
[1777285295674,47.36,77824.79,0.0,0.97058,3e-05,3.76035]
[1777285300709,47.36,77825.9,0.0,0.97061,3e-05,3.75729]
[1777285305743,47.36,77826.41,0.0,0.97063,3e-05,3.75577]
[1777285311786,47.36,77827.2,0.0,0.97065,3e-05,3.75341]
[1777285316821,47.36,77827.72,0.0,0.97066,3e-05,3.75182]
[1777285321856,47.36,77827.82,0.0,0.97067,3e-05,3.75133]
[1777285324877,47.36,77822.5,0.0,0.97054,3e-05,3.76512]
[1777285329911,47.35,77822.34,0.0,0.97053,3e-05,3.76521]
[1777285334947,47.35,77820.51,0.0,0.97049,3e-05,3.7697]
[1777285339982,47.35,77821.13,0.0,0.97051,3e-05,3.76776]
[1777285345019,47.35,77822.08,0.0,0.97054,3e-05,3.76496]
[1777285350052,47.35,77823.79,0.0,0.97058,3e-05,3.76017]
[1777285355086,47.35,77824.64,0.0,0.97063,3e-05,3.75455]
[1777285360122,47.35,77825.7,0.0,0.97066,3e-05,3.7515]
[1777285365157,47.35,77826.63,0.0,0.97068,3e-05,3.7488]
[1777285370193,47.35,77827.43,0.0,0.97071,3e-05,3.74645]
[1777285375227,47.35,77830.25,0.0,0.97078,3e-05,3.73887]
[1777285380264,47.34,77830.6,0.0,0.97079,3e-05,3.73777]
[1777285385298,47.34,77830.9,0.0,0.9708,3e-05,3.73684]
[1777285389325,47.34,77839.25,0.0,0.97101,2e-05,3.71501]
[1777285394363,47.34,77841.08,0.0,0.97105,2e-05,3.7103]
[1777285400194,47.34,77842.0,0.0,0.97108,2e-05,3.708]
[1777285407454,47.35,77842.5,0.0,0.97109,2e-05,3.70682]
[1777285412489,47.35,77842.91,0.0,0.97112,2e-05,3.70279]
[1777285417524,47.35,77842.84,0.0,0.97112,2e-05,3.70311]
[1777285422559,47.35,77843.12,0.0,0.97112,2e-05,3.70252]
[1777285428600,47.35,77843.29,0.0,0.97112,2e-05,3.70225]
[1777285433636,47.35,77843.55,0.0,0.97113,2e-05,3.7017]
[1777285438670,47.35,77843.95,0.0,0.97114,2e-05,3.70079]
[1777285443705,47.35,77843.99,0.0,0.97114,2e-05,3.70077]
[1777285448741,47.35,77842.41,0.0,0.9711,2e-05,3.70498]
[1777285450544,47.35,77831.7,0.0,0.97083,3e-05,3.7328]
[1777285455789,47.35,77826.71,0.0,0.97071,3e-05,3.7457]
[1777285459818,47.35,77819.42,0.0,0.97053,3e-05,3.76464]
[1777285460825,47.35,77813.72,0.0,0.97038,3e-05,3.77958]
[1777285462838,47.35,77815.66,0.0,0.97043,3e-05,3.77431]
[1777285467875,47.35,77820.15,0.0,0.97054,3e-05,3.76278]
[1777285474923,47.35,77823.84,0.0,0.97064,3e-05,3.75195]
[1777285480965,47.36,77824.24,0.0,0.97065,3e-05,3.75153]
[1777285486000,47.36,77820.43,0.0,0.97055,3e-05,3.76107]
[1777285491035,47.35,77815.45,0.0,0.97043,3e-05,3.77376]
[1777285496070,47.35,77818.09,0.0,0.9705,3e-05,3.76618]
[1777285501106,47.35,77821.54,0.0,0.9706,3e-05,3.75662]
[1777285506140,47.35,77818.78,0.0,0.97053,3e-05,3.76345]
[1777285512182,47.35,77815.78,0.0,0.97046,3e-05,3.77085]
[1777285519230,47.34,77813.36,0.0,0.9704,3e-05,3.77664]
[1777285524266,47.34,77815.13,0.0,0.97045,3e-05,3.77158]
[1777285531105,47.34,77817.6,0.0,0.97054,3e-05,3.76144]
[1777285536350,47.34,77818.09,0.0,0.97056,3e-05,3.75979]
[1777285541385,47.34,77818.33,0.0,0.97057,3e-05,3.75882]
[1777285546419,47.34,77817.93,0.0,0.97056,3e-05,3.75952]
[1777285551454,47.34,77817.86,0.0,0.97056,3e-05,3.75935]
[1777285556490,47.33,77817.51,0.0,0.97056,3e-05,3.75991]
[1777285561524,47.33,77815.81,0.0,0.97052,3e-05,3.76403]
[1777285566560,47.33,77812.69,0.0,0.97044,3e-05,3.77178]
[1777285571594,47.33,77811.51,0.0,0.97042,3e-05,3.77451]
[1777285576631,47.33,77812.11,0.0,0.97043,3e-05,3.77263]
[1777285583679,47.33,77814.39,0.0,0.9705,3e-05,3.76609]
[1777285588715,47.33,77816.27,0.0,0.97055,3e-05,3.76077]
[1777285595766,47.32,77817.82,0.0,0.97061,3e-05,3.75308]
[1777285601632,47.32,77818.48,0.0,0.97064,3e-05,3.75092]
[1777285607851,47.32,77819.07,0.0,0.97065,3e-05,3.74896]
[1777285612888,47.32,77819.8,0.0,0.97068,3e-05,3.74667]
[1777285617923,47.32,77820.35,0.0,0.97069,3e-05,3.7449]
[1777285623965,47.32,77820.85,0.0,0.97071,3e-05,3.7432]
[1777285629000,47.32,77821.14,0.0,0.97072,3e-05,3.74219]
[1777285634036,47.32,77821.44,0.0,0.97073,3e-05,3.74109]
[1777285641919,47.31,77821.81,0.0,0.97074,3e-05,3.73965]
[1777285648134,47.31,77821.96,0.0,0.97075,3e-05,3.73891]
[1777285656192,47.31,77822.3,0.0,0.97079,3e-05,3.73446]
[1777285661226,47.31,77822.43,0.0,0.97079,3e-05,3.73388]
[1777285665255,47.31,77829.22,0.0,0.97096,2e-05,3.716]
[1777285670291,47.31,77829.35,0.0,0.97097,2e-05,3.7156]
[1777285675325,47.31,77827.46,0.0,0.97092,2e-05,3.72048]
[1777285680359,47.31,77825.47,0.0,0.97087,3e-05,3.72564]
[1777285683381,47.31,77820.39,0.0,0.97074,3e-05,3.73891]
[1777285688415,47.31,77817.81,0.0,0.97068,3e-05,3.74557]
[1777285695465,47.31,77816.94,0.0,0.97066,3e-05,3.74769]
[1777285702344,47.31,77815.05,0.0,0.97061,3e-05,3.75248]
[1777285712414,47.31,77813.21,0.0,0.97059,3e-05,3.75396]
[1777285719632,47.31,77812.43,0.0,0.97057,3e-05,3.75585]
[1777285724668,47.31,77811.68,0.0,0.97056,3e-05,3.75771]
[1777285729703,47.3,77811.25,0.0,0.97055,3e-05,3.75873]
[1777285734738,47.3,77811.17,0.0,0.97054,3e-05,3.75883]
[1777285739773,47.3,77812.3,0.0,0.97057,3e-05,3.75576]
[1777285741788,47.3,77804.31,0.0,0.97037,3e-05,3.77674]
[1777285742794,47.3,77802.75,0.0,0.97033,3e-05,3.78074]
[1777285747829,47.3,77800.67,0.0,0.97028,3e-05,3.78596]
[1777285752864,47.3,77798.72,0.0,0.97024,3e-05,3.79075]
[1777285757902,47.3,77796.13,0.0,0.97018,3e-05,3.79714]
[1777285762935,47.3,77797.27,0.0,0.97021,3e-05,3.79382]
[1777285767969,47.3,77799.02,0.0,0.97026,3e-05,3.78884]
[1777285775019,47.3,77800.23,0.0,0.97031,3e-05,3.78209]
[1777285780055,47.29,77800.55,0.0,0.97032,3e-05,3.78089]
[1777285785090,47.29,77801.98,0.0,0.97036,3e-05,3.7769]
[1777285789117,47.29,77809.74,0.0,0.97056,3e-05,3.75626]
[1777285794153,47.29,77814.9,0.0,0.97069,3e-05,3.7427]
[1777285799188,47.29,77819.59,0.0,0.97081,3e-05,3.73045]
[1777285804223,47.29,77823.12,0.0,0.9709,3e-05,3.72131]
[1777285810266,47.29,77825.79,0.0,0.97096,2e-05,3.71447]
[1777285814294,47.29,77837.85,0.0,0.97126,2e-05,3.68318]
[1777285815301,47.29,77835.15,0.0,0.97119,2e-05,3.69027]
[1777285820337,47.29,77841.06,0.0,0.97134,2e-05,3.6752]
[1777285821349,47.3,77843.93,0.0,0.97141,2e-05,3.66796]
[1777285825372,47.3,77846.74,0.0,0.97147,2e-05,3.66116]
[1777285830407,47.3,77845.07,0.0,0.97143,2e-05,3.6661]
[1777285833428,47.3,77844.15,0.0,0.97142,2e-05,3.66574]
[1777285838464,47.3,77838.79,0.0,0.97128,2e-05,3.6801]
[1777285843500,47.3,77830.06,0.0,0.97106,2e-05,3.70326]
[1777285848535,47.31,77830.04,0.0,0.97106,2e-05,3.70354]
[1777285853571,47.31,77827.05,0.0,0.97098,2e-05,3.71166]
[1777285858604,47.31,77825.28,0.0,0.97094,2e-05,3.71662]
[1777285863641,47.31,77826.01,0.0,0.97095,2e-05,3.71507]
[1777285865654,47.31,77828.4,0.0,0.97101,2e-05,3.70901]
[1777285870689,47.31,77830.9,0.0,0.97107,2e-05,3.70309]
[1777285875724,47.31,77833.89,0.0,0.97114,2e-05,3.69572]
[1777285880759,47.31,77834.73,0.0,0.97115,2e-05,3.6941]
[1777285885794,47.32,77837.33,0.0,0.97121,2e-05,3.68775]
[1777285890829,47.32,77833.63,0.0,0.97112,2e-05,3.6978]
[1777285893850,47.32,77828.58,0.0,0.97101,2e-05,3.70808]
[1777285898885,47.32,77827.02,0.0,0.97097,2e-05,3.71253]
[1777285903920,47.32,77825.04,0.0,0.97092,2e-05,3.71809]
[1777285908954,47.32,77823.75,0.0,0.97088,3e-05,3.72185]
[1777285913990,47.32,77822.41,0.0,0.97084,3e-05,3.72576]
[1777285919026,47.33,77821.08,0.0,0.9708,3e-05,3.72964]
[1777285923053,47.33,77816.6,0.0,0.97069,3e-05,3.74163]
[1777285928087,47.33,77818.74,0.0,0.97074,3e-05,3.7363]
[1777285933123,47.33,77820.94,0.0,0.97079,3e-05,3.73097]
[1777285938162,47.33,77820.88,0.0,0.97079,3e-05,3.73139]
[1777285939168,47.33,77827.3,0.0,0.97095,2e-05,3.71472]
[1777285940173,47.33,77830.94,0.0,0.97104,2e-05,3.70534]
[1777285942186,47.33,77825.56,0.0,0.9709,2e-05,3.71957]
[1777285944202,47.33,77822.36,0.0,0.97082,3e-05,3.72815]
[1777285949242,47.33,77821.78,0.0,0.9708,3e-05,3.72997]
[1777285954277,47.34,77821.19,0.0,0.97081,3e-05,3.72879]
[1777285959312,47.34,77826.68,0.0,0.97094,2e-05,3.71487]
[1777285964350,47.34,77821.24,0.0,0.9708,3e-05,3.72951]
[1777285966362,47.34,77800.77,0.0,0.97028,3e-05,3.78383]
[1777285968376,47.34,77799.43,0.0,0.97024,3e-05,3.7877]
[1777285974420,47.35,77803.67,0.0,0.97033,3e-05,3.77844]
[1777285979455,47.35,77806.85,0.0,0.9704,3e-05,3.77165]
[1777285984491,47.36,77805.98,0.0,0.97036,3e-05,3.77582]
[1777285989525,47.37,77809.83,0.0,0.97044,3e-05,3.76719]
[1777285994561,47.37,77810.9,0.0,0.97045,3e-05,3.7659]
[1777285999596,47.38,77812.92,0.0,0.97049,3e-05,3.76212]
[1777286003625,47.38,77817.47,0.0,0.97059,3e-05,3.75146]
[1777286008659,47.39,77821.08,0.0,0.97067,3e-05,3.74366]
[1777286013695,47.39,77824.87,0.0,0.97077,3e-05,3.73237]
[1777286018730,47.4,77826.07,0.0,0.97079,3e-05,3.73027]
[1777286023765,47.4,77826.79,0.0,0.97081,3e-05,3.72835]
[1777286028799,47.4,77826.89,0.0,0.97081,3e-05,3.72805]
[1777286033835,47.4,77828.84,0.0,0.97086,3e-05,3.72295]
[1777286038869,47.4,77833.35,0.0,0.97097,2e-05,3.71126]
[1777286043904,47.4,77833.42,0.0,0.97097,2e-05,3.71116]
[1777286048942,47.4,77833.83,0.0,0.97098,2e-05,3.71018]
[1777286053975,47.4,77834.29,0.0,0.97099,2e-05,3.70905]
[1777286059009,47.4,77833.5,0.0,0.97097,2e-05,3.71115]
[1777286063039,47.4,77839.11,0.0,0.9711,2e-05,3.69803]
[1777286064046,47.41,77841.42,0.0,0.97115,2e-05,3.69243]
[1777286069080,47.41,77844.05,0.0,0.97121,2e-05,3.68584]
[1777286074116,47.41,77842.05,0.0,0.97118,2e-05,3.68821]
[1777286079151,47.41,77840.36,0.0,0.97114,2e-05,3.6928]
[1777286084186,47.41,77838.59,0.0,0.9711,2e-05,3.69758]
[1777286089221,47.41,77837.95,0.0,0.97108,2e-05,3.69941]
[1777286094255,47.41,77836.87,0.0,0.97105,2e-05,3.70238]
[1777286099290,47.41,77836.16,0.0,0.97103,2e-05,3.70438]
[1777286104326,47.41,77835.06,0.0,0.971,2e-05,3.70738]
[1777286109361,47.41,77834.78,0.0,0.97099,2e-05,3.70824]
[1777286114396,47.41,77835.68,0.0,0.97101,2e-05,3.70604]
[1777286119431,47.41,77833.89,0.0,0.97097,2e-05,3.71083]
[1777286124467,47.41,77833.48,0.0,0.97096,2e-05,3.71202]
[1777286128495,47.41,77841.22,0.0,0.97115,2e-05,3.69204]
[1777286131516,47.41,77842.08,0.0,0.97119,2e-05,3.6869]
[1777286136554,47.41,77842.8,0.0,0.97121,2e-05,3.68533]
[1777286141589,47.42,77845.12,0.0,0.97126,2e-05,3.67964]
[1777286146629,47.42,77847.3,0.0,0.97131,2e-05,3.6744]
[1777286151660,47.42,77851.41,0.0,0.97141,2e-05,3.66409]
[1777286156695,47.42,77847.29,0.0,0.9713,2e-05,3.67521]
[1777286161729,47.42,77846.45,0.0,0.97128,2e-05,3.67773]
[1777286166765,47.42,77846.72,0.0,0.97128,2e-05,3.67739]
[1777286171800,47.42,77847.04,0.0,0.97129,2e-05,3.67694]
[1777286176834,47.43,77846.33,0.0,0.97127,2e-05,3.67917]
[1777286181870,47.43,77846.34,0.0,0.97126,2e-05,3.67954]
[1777286186905,47.43,77845.96,0.0,0.97125,2e-05,3.68094]
[1777286192947,47.43,77845.48,0.0,0.97125,2e-05,3.67962]
[1777286197982,47.43,77845.14,0.0,0.97124,2e-05,3.68094]
[1777286203017,47.43,77846.34,0.0,0.97127,2e-05,3.67831]
[1777286208051,47.44,77845.75,0.0,0.97125,2e-05,3.68029]
[1777286214094,47.44,77844.31,0.0,0.97121,2e-05,3.68456]
[1777286219129,47.44,77848.59,0.0,0.97131,2e-05,3.67396]
[1777286224163,47.44,77848.0,0.0,0.97129,2e-05,3.67601]
[1777286229198,47.44,77847.47,0.0,0.97127,2e-05,3.67788]
[1777286234235,47.44,77846.66,0.0,0.97125,2e-05,3.68047]
[1777286239269,47.45,77846.97,0.0,0.97125,2e-05,3.68015]
[1777286244305,47.45,77848.18,0.0,0.97128,2e-05,3.6775]
[1777286246319,47.45,77861.02,0.0,0.97159,2e-05,3.64466]
[1777286247326,47.45,77865.59,0.0,0.9717,2e-05,3.63311]
[1777286252361,47.45,77867.45,0.0,0.97176,2e-05,3.62615]
[1777286254375,47.45,77874.43,0.0,0.97193,2e-05,3.60872]
[1777286259413,47.46,77874.66,0.0,0.97192,2e-05,3.60913]
[1777286264448,47.46,77868.61,0.0,0.97177,2e-05,3.6255]
[1777286269483,47.46,77872.39,0.0,0.97185,2e-05,3.61666]
[1777286274518,47.47,77875.72,0.0,0.97192,2e-05,3.60899]
[1777286279553,47.47,77876.77,0.0,0.97194,2e-05,3.60713]
[1777286284588,47.47,77875.41,0.0,0.9719,2e-05,3.61142]
[1777286289623,47.48,77880.55,0.0,0.97202,2e-05,3.5992]
[1777286294658,47.48,77885.41,0.0,0.97213,2e-05,3.58781]
[1777286299692,47.48,77885.78,0.0,0.97213,2e-05,3.58783]
[1777286306743,47.49,77884.03,0.0,0.97207,2e-05,3.59358]
[1777286311778,47.49,77882.09,0.0,0.97204,2e-05,3.59639]
[1777286316812,47.49,77880.48,0.0,0.97199,2e-05,3.6014]
[1777286321849,47.5,77882.08,0.0,0.97202,2e-05,3.59842]
[1777286326884,47.5,77884.55,0.0,0.97207,2e-05,3.59305]
[1777286331918,47.51,77886.52,0.0,0.97211,2e-05,3.589]
[1777286336953,47.51,77886.37,0.0,0.9721,2e-05,3.5903]
[1777286341989,47.51,77885.66,0.0,0.97207,2e-05,3.59298]
[1777286347023,47.51,77885.91,0.0,0.97207,2e-05,3.59322]
[1777286352059,47.52,77884.92,0.0,0.97204,2e-05,3.5966]
[1777286359108,47.52,77885.36,0.0,0.97204,2e-05,3.59668]
[1777286364142,47.53,77884.28,0.0,0.972,2e-05,3.60026]
[1777286369177,47.53,77884.81,0.0,0.97201,2e-05,3.59974]
[1777286374214,47.53,77884.2,0.0,0.97201,2e-05,3.59907]
[1777286379247,47.53,77883.83,0.0,0.97199,2e-05,3.60084]
[1777286384283,47.54,77884.43,0.0,0.972,2e-05,3.60013]
[1777286392338,47.54,77884.22,0.0,0.97198,2e-05,3.60195]
[1777286397374,47.55,77883.55,0.0,0.97196,2e-05,3.60445]
[1777286402408,47.55,77884.42,0.0,0.97197,2e-05,3.60302]
[1777286407444,47.55,77885.19,0.0,0.97198,2e-05,3.60185]
[1777286412478,47.55,77886.63,0.0,0.97201,2e-05,3.59898]
[1777286417514,47.56,77887.57,0.0,0.97202,2e-05,3.59737]
[1777286422549,47.56,77891.07,0.0,0.9721,2e-05,3.58928]
[1777286427585,47.56,77892.93,0.0,0.97214,2e-05,3.58543]
[1777286433625,47.57,77894.77,0.0,0.97219,2e-05,3.57886]
[1777286438662,47.57,77896.55,0.0,0.97223,2e-05,3.57537]
[1777286443696,47.57,77896.96,0.0,0.97223,2e-05,3.57538]
[1777286448730,47.58,77898.71,0.0,0.97226,2e-05,3.57205]
[1777286454773,47.58,77900.14,0.0,0.97228,2e-05,3.5698]
[1777286456632,47.59,77906.82,0.0,0.97243,2e-05,3.55373]
[1777286457793,47.59,77920.91,0.0,0.97277,2e-05,3.51849]
[1777286458801,47.59,77926.11,0.0,0.97289,2e-05,3.50586]
[1777286460815,47.59,77926.59,0.0,0.97289,2e-05,3.50534]
[1777286465850,47.6,77927.75,0.0,0.9729,2e-05,3.50411]
[1777286468872,47.6,77933.81,0.0,0.97304,2e-05,3.49006]
[1777286470887,47.6,77935.53,0.0,0.97307,2e-05,3.48649]
[1777286473911,47.61,77939.05,0.0,0.97314,2e-05,3.47889]
[1777286475924,47.61,77933.11,0.0,0.97299,2e-05,3.49474]
[1777286476930,47.61,77922.24,0.0,0.97274,2e-05,3.52176]
[1777286477938,47.61,77921.78,0.0,0.97272,2e-05,3.52327]
[1777286478946,47.61,77921.96,0.0,0.97272,2e-05,3.52314]
[1777286483984,47.62,77923.88,0.0,0.97275,2e-05,3.52025]
[1777286489017,47.63,77923.01,0.0,0.97272,2e-05,3.52401]
[1777286494051,47.63,77921.49,0.0,0.97269,2e-05,3.52636]
[1777286499087,47.64,77918.63,0.0,0.97261,2e-05,3.53505]
[1777286504122,47.64,77918.54,0.0,0.97259,2e-05,3.53678]
[1777286509158,47.65,77917.98,0.0,0.97256,2e-05,3.53966]
[1777286514193,47.65,77916.96,0.0,0.97253,2e-05,3.54336]
[1777286520234,47.66,77918.51,0.0,0.97255,2e-05,3.54123]
[1777286522248,47.66,77909.27,0.0,0.97232,2e-05,3.56498]
[1777286523255,47.66,77903.12,0.0,0.97217,2e-05,3.58071]
[1777286524262,47.66,77903.12,0.0,0.97217,2e-05,3.58094]
[1777286529297,47.67,77905.5,0.0,0.97222,2e-05,3.5761]
[1777286534332,47.67,77906.9,0.0,0.97224,2e-05,3.57372]
[1777286537352,47.67,77899.72,0.0,0.97206,2e-05,3.59249]
[1777286538360,47.68,77894.63,0.0,0.97194,2e-05,3.60555]
[1777286539366,47.68,77894.47,0.0,0.97193,2e-05,3.60612]
[1777286544402,47.68,77895.53,0.0,0.97195,2e-05,3.60423]
[1777286549437,47.68,77894.46,0.0,0.97192,2e-05,3.60769]
[1777286554472,47.68,77895.56,0.0,0.97196,2e-05,3.60258]
[1777286559507,47.69,77896.62,0.0,0.97198,2e-05,3.60063]
[1777286565550,47.69,77898.12,0.0,0.97201,2e-05,3.5977]
[1777286570586,47.69,77899.07,0.0,0.97202,2e-05,3.59602]
[1777286575621,47.7,77899.51,0.0,0.97203,2e-05,3.59562]
[1777286580653,47.7,77900.3,0.0,0.97204,2e-05,3.59437]
[1777286586697,47.7,77900.82,0.0,0.97204,2e-05,3.59397]
[1777286591730,47.71,77899.96,0.0,0.97201,2e-05,3.59706]
[1777286596766,47.71,77897.21,0.0,0.97194,2e-05,3.60464]
[1777286601803,47.71,77901.84,0.0,0.97205,2e-05,3.59373]
[1777286606837,47.71,77903.71,0.0,0.97208,2e-05,3.58988]
[1777286607857,47.71,77894.2,0.0,0.97185,2e-05,3.6141]
[1777286608854,47.71,77894.17,0.0,0.97185,2e-05,3.61432]
[1777286609862,47.72,77884.23,0.0,0.97161,2e-05,3.63972]
[1777286610868,47.72,77885.81,0.0,0.97165,2e-05,3.6358]
[1777286615745,47.72,77886.9,0.0,0.97169,2e-05,3.63055]
[1777286620938,47.72,77886.72,0.0,0.97168,2e-05,3.63166]
[1777286626980,47.72,77886.44,0.0,0.97166,2e-05,3.63319]
[1777286632020,47.73,77886.31,0.0,0.97165,2e-05,3.63423]
[1777286637053,47.73,77886.0,0.0,0.97164,2e-05,3.63575]
[1777286642091,47.73,77885.86,0.0,0.97163,2e-05,3.63684]
[1777286648131,47.73,77885.72,0.0,0.97162,2e-05,3.63809]
[1777286654176,47.74,77885.43,0.0,0.9716,2e-05,3.63987]
[1777286659208,47.74,77887.12,0.0,0.97163,2e-05,3.63633]
[1777286664243,47.74,77885.75,0.0,0.97159,2e-05,3.6406]
[1777286670285,47.75,77886.1,0.0,0.97159,2e-05,3.64067]
[1777286676327,47.75,77885.62,0.0,0.97159,2e-05,3.63984]
[1777286681362,47.75,77885.67,0.0,0.97159,2e-05,3.64057]
[1777286683375,47.76,77892.01,0.0,0.97174,2e-05,3.62481]
[1777286688411,47.76,77896.35,0.0,0.97183,2e-05,3.61482]
[1777286693446,47.76,77897.14,0.0,0.97184,2e-05,3.61379]
[1777286695459,47.76,77889.08,0.0,0.97165,2e-05,3.63461]
[1777286697474,47.77,77888.52,0.0,0.97163,2e-05,3.63632]
[1777286702508,47.77,77890.14,0.0,0.97166,2e-05,3.6329]
[1777286707544,47.77,77891.85,0.0,0.9717,2e-05,3.62923]
[1777286712579,47.77,77891.13,0.0,0.97167,2e-05,3.63172]
[1777286718621,47.78,77890.03,0.0,0.97164,2e-05,3.63531]
[1777286725670,47.78,77887.1,0.0,0.97156,2e-05,3.64365]
[1777286730705,47.78,77885.82,0.0,0.97152,2e-05,3.64754]
[1777286736748,47.78,77883.77,0.0,0.97149,2e-05,3.65058]
[1777286741786,47.79,77884.67,0.0,0.9715,2e-05,3.64881]
[1777286746819,47.79,77884.8,0.0,0.9715,2e-05,3.64912]
[1777286751851,47.79,77885.1,0.0,0.9715,2e-05,3.649]
[1777286756888,47.79,77873.01,0.0,0.9712,2e-05,3.68055]
[1777286757896,47.79,77873.35,0.0,0.97121,2e-05,3.67975]
[1777286762931,47.8,77870.93,0.0,0.97115,2e-05,3.68628]
[1777286767966,47.8,77870.6,0.0,0.97113,2e-05,3.68743]
[1777286773001,47.8,77870.75,0.0,0.97114,2e-05,3.68736]
[1777286778037,47.8,77870.44,0.0,0.97112,2e-05,3.68849]
[1777286783076,47.8,77869.36,0.0,0.97109,2e-05,3.6916]
[1777286788107,47.8,77870.2,0.0,0.97111,2e-05,3.68977]
[1777286794149,47.8,77869.56,0.0,0.97112,2e-05,3.68877]
[1777286799185,47.8,77868.23,0.0,0.97108,2e-05,3.69257]
[1777286804220,47.81,77869.68,0.0,0.97111,2e-05,3.68922]
[1777286809255,47.81,77868.51,0.0,0.97108,2e-05,3.69263]
[1777286814291,47.81,77868.69,0.0,0.97108,2e-05,3.69256]
[1777286820333,47.81,77869.53,0.0,0.9711,2e-05,3.69088]
[1777286824361,47.81,77854.8,0.0,0.97073,2e-05,3.72927]
[1777286825368,47.81,77851.68,0.0,0.97065,2e-05,3.73738]
[1777286830403,47.81,77852.68,0.0,0.97067,2e-05,3.73478]
[1777286835439,47.81,77854.63,0.0,0.97072,2e-05,3.72971]
[1777286840473,47.81,77857.0,0.0,0.97078,2e-05,3.72356]
[1777286845508,47.81,77859.77,0.0,0.97085,2e-05,3.71637]
[1777286851549,47.81,77861.14,0.0,0.97091,2e-05,3.70973]
[1777286856584,47.81,77860.21,0.0,0.97088,2e-05,3.71215]
[1777286861620,47.81,77861.58,0.0,0.97092,2e-05,3.70861]
[1777286866656,47.81,77861.82,0.0,0.97092,2e-05,3.70801]
[1777286872696,47.81,77861.94,0.0,0.97093,2e-05,3.70772]
[1777286880752,47.81,77861.74,0.0,0.97092,2e-05,3.70827]
[1777286885788,47.81,77861.64,0.0,0.97092,2e-05,3.70854]
[1777286888809,47.81,77868.0,0.0,0.97108,2e-05,3.69217]
[1777286890823,47.81,77869.97,0.0,0.97112,2e-05,3.68718]
[1777286895857,47.81,77872.2,0.0,0.97118,2e-05,3.68171]
[1777286900893,47.81,77874.86,0.0,0.97124,2e-05,3.67521]
[1777286905928,47.82,77877.28,0.0,0.97129,2e-05,3.66943]
[1777286910963,47.82,77876.95,0.0,0.97128,2e-05,3.6707]
[1777286915997,47.82,77875.85,0.0,0.97127,2e-05,3.67085]
[1777286921033,47.82,77876.35,0.0,0.97128,2e-05,3.66999]
[1777286926069,47.82,77877.24,0.0,0.9713,2e-05,3.66815]
[1777286932111,47.82,77876.4,0.0,0.97127,2e-05,3.67085]
[1777286937145,47.83,77876.16,0.0,0.97126,2e-05,3.67194]
[1777286942181,47.83,77876.14,0.0,0.97126,2e-05,3.67247]
[1777286948114,47.83,77873.1,0.0,0.97118,2e-05,3.68082]
[1777286953267,47.83,77872.49,0.0,0.97116,2e-05,3.68276]
[1777286958301,47.83,77872.74,0.0,0.97116,2e-05,3.68249]
[1777286963336,47.83,77872.86,0.0,0.97116,2e-05,3.68254]
[1777286968372,47.83,77873.25,0.0,0.97117,2e-05,3.68188]
[1777286973407,47.84,77873.15,0.0,0.97119,2e-05,3.6794]
[1777286978444,47.84,77872.41,0.0,0.97116,2e-05,3.68167]
[1777286984486,47.84,77873.15,0.0,0.97118,2e-05,3.6803]
[1777286991536,47.84,77872.56,0.0,0.97116,2e-05,3.68236]
[1777286992542,47.84,77860.51,0.0,0.97086,2e-05,3.71337]
[1777286993548,47.84,77854.19,0.0,0.9707,2e-05,3.72981]
[1777286994556,47.84,77853.8,0.0,0.97069,2e-05,3.73082]
[1777286999592,47.84,77851.19,0.0,0.97063,2e-05,3.73757]
[1777287004626,47.84,77849.99,0.0,0.9706,3e-05,3.7406]
[1777287009660,47.84,77850.43,0.0,0.97061,3e-05,3.73935]
[1777287016709,47.84,77851.88,0.0,0.97065,2e-05,3.73543]
[1777287021745,47.84,77851.89,0.0,0.97065,2e-05,3.73527]
[1777287022752,47.84,77859.9,0.0,0.97085,2e-05,3.71455]
[1777287023759,47.84,77862.25,0.0,0.97091,2e-05,3.70852]
[1777287026780,47.84,77867.26,0.0,0.97103,2e-05,3.69569]
[1777287032825,47.84,77865.9,0.0,0.97102,2e-05,3.69633]
[1777287038863,47.84,77866.33,0.0,0.97103,2e-05,3.69544]
[1777287043902,47.84,77866.03,0.0,0.97102,2e-05,3.69638]
[1777287044906,47.84,77859.59,0.0,0.97086,2e-05,3.71301]
[1777287045913,47.84,77859.27,0.0,0.97085,2e-05,3.71384]
[1777287050950,47.84,77858.04,0.0,0.97082,2e-05,3.71702]
[1777287055983,47.84,77860.81,0.0,0.97089,2e-05,3.70994]
[1777287061020,47.84,77861.78,0.0,0.97091,2e-05,3.70755]
[1777287066054,47.84,77862.54,0.0,0.97093,2e-05,3.70575]
[1777287071089,47.84,77862.76,0.0,0.97093,2e-05,3.70529]
[1777287076127,47.84,77863.21,0.0,0.97094,2e-05,3.70428]
[1777287081158,47.85,77864.06,0.0,0.97096,2e-05,3.70224]
[1777287083173,47.85,77869.35,0.0,0.97109,2e-05,3.68871]
[1777287084180,47.85,77875.23,0.0,0.97123,2e-05,3.67368]
[1777287085186,47.85,77875.45,0.0,0.97124,2e-05,3.6732]
[1777287090226,47.85,77873.18,0.0,0.97118,2e-05,3.67939]
[1777287095261,47.85,77872.35,0.0,0.97118,2e-05,3.6788]
[1777287101303,47.85,77871.65,0.0,0.97116,2e-05,3.68108]
[1777287104323,47.85,77879.36,0.0,0.97134,2e-05,3.6616]
[1777287106341,47.85,77885.47,0.0,0.97149,2e-05,3.64626]
[1777287107345,47.85,77891.74,0.0,0.97164,2e-05,3.63045]
[1777287112379,47.86,77897.42,0.0,0.97177,2e-05,3.61686]
[1777287116408,47.86,77904.37,0.0,0.97193,2e-05,3.59994]
[1777287121442,47.86,77907.56,0.0,0.972,2e-05,3.59276]
[1777287126479,47.86,77911.6,0.0,0.97209,2e-05,3.58341]
[1777287131514,47.87,77914.31,0.0,0.97215,2e-05,3.57742]
[1777287136550,47.87,77916.22,0.0,0.97219,2e-05,3.57342]
[1777287139571,47.87,77908.92,0.0,0.97201,2e-05,3.59224]
[1777287141583,47.87,77906.95,0.0,0.97196,2e-05,3.59748]
[1777287146619,47.88,77907.03,0.0,0.97195,2e-05,3.59786]
[1777287151655,47.88,77907.72,0.0,0.97199,2e-05,3.59365]
[1777287156688,47.88,77908.49,0.0,0.972,2e-05,3.59242]
[1777287161724,47.88,77910.16,0.0,0.97203,2e-05,3.58882]
[1777287166759,47.88,77914.46,0.0,0.97213,2e-05,3.57866]
[1777287168772,47.89,77907.93,0.0,0.97197,2e-05,3.59536]
[1777287173809,47.89,77907.33,0.0,0.97195,2e-05,3.59744]
[1777287174815,47.89,77900.54,0.0,0.97179,2e-05,3.61469]
[1777287175822,47.89,77900.95,0.0,0.9718,2e-05,3.61374]
[1777287180858,47.89,77900.38,0.0,0.97178,2e-05,3.61559]
[1777287185891,47.89,77898.41,0.0,0.97173,2e-05,3.62094]
[1777287190926,47.89,77900.31,0.0,0.97177,2e-05,3.61647]
[1777287192941,47.89,77893.14,0.0,0.9716,2e-05,3.63482]
[1777287196968,47.89,77887.06,0.0,0.97145,2e-05,3.65036]
[1777287202003,47.89,77884.81,0.0,0.97139,2e-05,3.65619]
[1777287205025,47.89,77878.61,0.0,0.97124,2e-05,3.67207]
[1777287206032,47.89,77875.15,0.0,0.97115,2e-05,3.68092]
[1777287209053,47.89,77870.61,0.0,0.97104,2e-05,3.69249]
[1777287214087,47.89,77870.95,0.0,0.97107,2e-05,3.68838]
[1777287218118,47.89,77865.57,0.0,0.97094,2e-05,3.70208]
[1777287223153,47.89,77860.36,0.0,0.97082,2e-05,3.71531]
[1777287228188,47.89,77860.67,0.0,0.97083,2e-05,3.71431]
[1777287233223,47.89,77857.81,0.0,0.97076,2e-05,3.72156]
[1777287240272,47.89,77854.92,0.0,0.97068,2e-05,3.7289]
[1777287245307,47.89,77854.11,0.0,0.97067,2e-05,3.73088]
[1777287250341,47.89,77853.95,0.0,0.97066,2e-05,3.73114]
[1777287255380,47.89,77854.2,0.0,0.97067,2e-05,3.73034]
[1777287260414,47.89,77855.71,0.0,0.97071,2e-05,3.72629]
[1777287265450,47.89,77859.36,0.0,0.9708,2e-05,3.71677]
[1777287270485,47.89,77861.29,0.0,0.97085,2e-05,3.71171]
[1777287275521,47.89,77861.77,0.0,0.97089,2e-05,3.7073]
[1777287280555,47.89,77864.74,0.0,0.97096,2e-05,3.69962]
[1777287285591,47.89,77864.41,0.0,0.97095,2e-05,3.70045]
[1777287290629,47.89,77865.36,0.0,0.97098,2e-05,3.69796]
[1777287295662,47.89,77866.1,0.0,0.97099,2e-05,3.69603]
[1777287300697,47.89,77867.94,0.0,0.97104,2e-05,3.69129]
[1777287305732,47.89,77867.13,0.0,0.97102,2e-05,3.69336]
[1777287310769,47.89,77866.42,0.0,0.971,2e-05,3.69516]
[1777287315804,47.89,77867.44,0.0,0.97103,2e-05,3.69246]
[1777287320839,47.89,77867.8,0.0,0.97104,2e-05,3.6915]
[1777287330793,47.89,77868.46,0.0,0.97105,2e-05,3.68972]
[1777287335944,47.89,77868.83,0.0,0.97109,2e-05,3.68565]
[1777287340980,47.89,77872.88,0.0,0.97119,2e-05,3.67527]
[1777287346014,47.89,77873.73,0.0,0.97121,2e-05,3.67318]
[1777287351050,47.89,77872.36,0.0,0.97117,2e-05,3.67678]
[1777287356085,47.89,77871.64,0.0,0.97115,2e-05,3.67872]
[1777287361121,47.89,77870.59,0.0,0.97113,2e-05,3.6815]
[1777287366157,47.89,77865.6,0.0,0.971,2e-05,3.69434]
[1777287371189,47.89,77863.65,0.0,0.97096,2e-05,3.69934]
[1777287376224,47.89,77862.69,0.0,0.97093,2e-05,3.70181]
[1777287381260,47.89,77867.05,0.0,0.97104,2e-05,3.69062]
[1777287384280,47.89,77872.12,0.0,0.97116,2e-05,3.67768]
[1777287389316,47.89,77873.26,0.0,0.97119,2e-05,3.67494]
[1777287394351,47.89,77872.71,0.0,0.9712,2e-05,3.67348]
[1777287399385,47.89,77871.27,0.0,0.97116,2e-05,3.67737]
[1777287404420,47.89,77871.68,0.0,0.97117,2e-05,3.67654]
[1777287410463,47.89,77870.7,0.0,0.97114,2e-05,3.67932]
[1777287415498,47.89,77871.48,0.0,0.97116,2e-05,3.67754]
[1777287421541,47.89,77871.08,0.0,0.97115,2e-05,3.67883]
[1777287426574,47.89,77871.52,0.0,0.97115,2e-05,3.67793]
[1777287431610,47.9,77870.73,0.0,0.97113,2e-05,3.6802]
[1777287437652,47.9,77870.36,0.0,0.97112,2e-05,3.68147]
[1777287443694,47.9,77871.1,0.0,0.97114,2e-05,3.67981]
[1777287448728,47.9,77870.6,0.0,0.97112,2e-05,3.68132]
[1777287453765,47.9,77870.15,0.0,0.97113,2e-05,3.67961]
[1777287458801,47.9,77871.62,0.0,0.97117,2e-05,3.67611]
[1777287461839,47.9,77866.37,0.0,0.97103,2e-05,3.68974]
[1777287466857,47.9,77866.0,0.0,0.97102,2e-05,3.69085]
[1777287471893,47.9,77865.35,0.0,0.97101,2e-05,3.69264]
[1777287476930,47.9,77866.67,0.0,0.97104,2e-05,3.68937]
[1777287481965,47.9,77867.63,0.0,0.97106,2e-05,3.68704]
[1777287487000,47.9,77869.05,0.0,0.97109,2e-05,3.68353]
[1777287492035,47.9,77868.45,0.0,0.97108,2e-05,3.68523]
[1777287497069,47.9,77868.72,0.0,0.97108,2e-05,3.68465]
[1777287502104,47.9,77872.46,0.0,0.97117,2e-05,3.67522]
[1777287507140,47.91,77871.36,0.0,0.97115,2e-05,3.67822]
[1777287512175,47.91,77871.62,0.0,0.97117,2e-05,3.67463]
[1777287518217,47.91,77871.11,0.0,0.97116,2e-05,3.67619]
[1777287523251,47.91,77870.84,0.0,0.97115,2e-05,3.67711]
[1777287528287,47.91,77870.45,0.0,0.97114,2e-05,3.67833]
[1777287534329,47.91,77870.32,0.0,0.97113,2e-05,3.67894]
[1777287539364,47.91,77867.91,0.0,0.97107,2e-05,3.68535]
[1777287545407,47.91,77869.58,0.0,0.97111,2e-05,3.68129]
[1777287550442,47.91,77868.97,0.0,0.97109,2e-05,3.68304]
[1777287555477,47.91,77868.33,0.0,0.97107,2e-05,3.68485]
[1777287560512,47.91,77867.29,0.0,0.97105,2e-05,3.68766]
[1777287566553,47.91,77869.71,0.0,0.97111,2e-05,3.68166]
[1777287571588,47.91,77870.56,0.0,0.97115,2e-05,3.67659]
[1777287576623,47.92,77870.47,0.0,0.97114,2e-05,3.67706]
[1777287581660,47.92,77869.7,0.0,0.97112,2e-05,3.67928]
[1777287586694,47.92,77870.29,0.0,0.97113,2e-05,3.67801]
[1777287591728,47.92,77870.28,0.0,0.97113,2e-05,3.67829]
[1777287596764,47.92,77863.38,0.0,0.97096,2e-05,3.69623]
[1777287598777,47.92,77860.29,0.0,0.97088,2e-05,3.70421]
[1777287603814,47.92,77855.61,0.0,0.97077,2e-05,3.7163]
[1777287605827,47.92,77848.55,0.0,0.97059,3e-05,3.7345]
[1777287608848,47.92,77843.69,0.0,0.97047,3e-05,3.74694]
[1777287613883,47.92,77841.77,0.0,0.97042,3e-05,3.75155]
[1777287620811,47.91,77841.33,0.0,0.97042,3e-05,3.75212]
[1777287625967,47.91,77842.97,0.0,0.97046,3e-05,3.74738]
[1777287631003,47.91,77842.86,0.0,0.97049,3e-05,3.74421]
[1777287636037,47.9,77843.27,0.0,0.97053,3e-05,3.73929]
[1777287641072,47.89,77845.57,0.0,0.9706,3e-05,3.73234]
[1777287646109,47.89,77847.88,0.0,0.97066,2e-05,3.72606]
[1777287650139,47.89,77852.2,0.0,0.97078,2e-05,3.71385]
[1777287655173,47.88,77854.51,0.0,0.97086,2e-05,3.70561]
[1777287657188,47.88,77858.01,0.0,0.97096,2e-05,3.6953]
[1777287662221,47.87,77859.2,0.0,0.971,2e-05,3.6906]
[1777287667256,47.86,77859.75,0.0,0.97104,2e-05,3.68685]
[1777287674305,47.86,77859.76,0.0,0.97105,2e-05,3.68551]
[1777287678332,47.86,77851.16,0.0,0.97084,2e-05,3.7079]
[1777287680347,47.86,77849.93,0.0,0.9708,2e-05,3.71112]
[1777287687396,47.86,77851.71,0.0,0.97085,2e-05,3.70668]
[1777287693437,47.86,77852.53,0.0,0.97089,2e-05,3.7016]
[1777287701372,47.86,77851.95,0.0,0.97087,2e-05,3.70321]
[1777287706528,47.86,77851.7,0.0,0.97087,2e-05,3.70389]
[1777287719617,47.86,77852.48,0.0,0.97089,2e-05,3.70196]
[1777287731582,47.86,77852.3,0.0,0.97088,2e-05,3.70253]
[1777287736739,47.86,77852.28,0.0,0.97088,2e-05,3.70263]
[1777287740767,47.86,77860.56,0.0,0.97108,2e-05,3.68136]
[1777287741774,47.86,77868.29,0.0,0.97127,2e-05,3.66159]
[1777287742780,47.86,77868.73,0.0,0.97128,2e-05,3.66055]
[1777287747815,47.86,77865.91,0.0,0.97122,2e-05,3.66771]
[1777287752851,47.86,77866.95,0.0,0.97126,2e-05,3.66193]
[1777287758893,47.85,77867.34,0.0,0.97129,2e-05,3.6589]
[1777287763927,47.85,77869.66,0.0,0.97137,2e-05,3.65136]
[1777287768965,47.85,77870.06,0.0,0.97138,2e-05,3.64984]
[1777287770976,47.84,77876.02,0.0,0.97153,2e-05,3.63418]
[1777287771984,47.84,77879.76,0.0,0.97163,2e-05,3.62426]
[1777287775010,47.84,77882.04,0.0,0.97168,2e-05,3.61815]
[1777287779033,47.84,77880.6,0.0,0.97165,2e-05,3.62204]
[1777287783061,47.84,77875.25,0.0,0.97151,2e-05,3.63591]
[1777287784068,47.84,77872.91,0.0,0.97146,2e-05,3.64149]
[1777287789102,47.84,77865.77,0.0,0.9713,2e-05,3.65866]
[1777287792017,47.84,77863.93,0.0,0.97125,2e-05,3.66343]
[1777287797159,47.83,77863.83,0.0,0.97125,2e-05,3.66288]
[1777287802197,47.83,77864.0,0.0,0.97128,2e-05,3.66032]
[1777287807230,47.82,77865.61,0.0,0.97134,2e-05,3.65406]
[1777287812268,47.81,77868.01,0.0,0.97144,2e-05,3.64273]
[1777287817300,47.8,77867.53,0.0,0.97145,2e-05,3.6419]
[1777287822337,47.79,77867.23,0.0,0.97146,2e-05,3.64019]
[1777287827371,47.79,77867.02,0.0,0.97148,2e-05,3.63868]
[1777287832405,47.78,77868.53,0.0,0.97153,2e-05,3.63279]
[1777287837441,47.77,77867.84,0.0,0.97154,2e-05,3.63252]
[1777287838447,47.77,77859.4,0.0,0.97133,2e-05,3.65368]
[1777287839455,47.77,77854.73,0.0,0.97122,2e-05,3.66521]
[1777287841476,47.77,77852.46,0.0,0.97117,2e-05,3.67012]
[1777287843483,47.77,77839.32,0.0,0.97085,2e-05,3.7039]
[1777287844490,47.76,77837.99,0.0,0.97082,2e-05,3.70725]
[1777287849525,47.76,77838.01,0.0,0.97082,2e-05,3.7067]
[1777287852546,47.76,77831.24,0.0,0.97066,3e-05,3.72391]
[1777287857580,47.76,77832.81,0.0,0.9707,3e-05,3.71918]
[1777287862616,47.76,77831.88,0.0,0.97068,3e-05,3.72096]
[1777287865636,47.76,77827.43,0.0,0.97058,3e-05,3.7321]
[1777287870672,47.75,77828.64,0.0,0.97061,3e-05,3.72817]
[1777287875707,47.75,77824.54,0.0,0.97055,3e-05,3.73449]
[1777287879735,47.74,77818.92,0.0,0.97042,3e-05,3.74713]
[1777287884770,47.74,77814.95,0.0,0.97033,3e-05,3.75652]
[1777287889805,47.73,77811.48,0.0,0.97025,3e-05,3.76467]
[1777287894839,47.73,77810.74,0.0,0.97025,3e-05,3.76483]
[1777287899874,47.72,77812.74,0.0,0.97032,3e-05,3.75779]
[1777287901888,47.72,77807.2,0.0,0.97019,3e-05,3.77107]
[1777287902895,47.72,77802.08,0.0,0.97006,3e-05,3.78432]
[1777287907930,47.7,77802.77,0.0,0.97011,3e-05,3.77925]
[1777287912966,47.69,77801.94,0.0,0.97012,3e-05,3.77824]
[1777287918001,47.68,77800.29,0.0,0.97011,3e-05,3.77944]
[1777287923040,47.67,77798.54,0.0,0.97009,3e-05,3.78096]
[1777287928079,47.66,77796.97,0.0,0.97008,3e-05,3.78208]
[1777287933117,47.65,77800.54,0.0,0.97022,3e-05,3.76659]
[1777287938150,47.64,77802.69,0.0,0.9703,3e-05,3.75815]
[1777287943184,47.63,77804.9,0.0,0.97039,3e-05,3.7496]
[1777287948220,47.62,77806.95,0.0,0.97046,3e-05,3.74151]
[1777287953255,47.61,77807.56,0.0,0.97051,3e-05,3.73724]
[1777287956275,47.6,77816.23,0.0,0.97074,3e-05,3.71308]
[1777287957284,47.6,77817.47,0.0,0.97077,3e-05,3.70937]
[1777287963233,47.59,77819.75,0.0,0.97086,3e-05,3.70064]
[1777287966346,47.59,77828.77,0.0,0.9711,2e-05,3.67593]
[1777287967353,47.58,77834.64,0.0,0.97125,2e-05,3.66038]
[1777287972388,47.58,77836.29,0.0,0.97131,2e-05,3.65416]
[1777287977422,47.57,77836.64,0.0,0.97133,2e-05,3.65123]
[1777287982459,47.56,77837.04,0.0,0.97136,2e-05,3.64814]
[1777287987496,47.55,77835.96,0.0,0.97135,2e-05,3.64902]
[1777287992531,47.55,77834.94,0.0,0.97137,2e-05,3.64705]
[1777287997570,47.54,77834.46,0.0,0.97137,2e-05,3.64678]
[1777288002600,47.54,77833.55,0.0,0.97136,2e-05,3.64761]
[1777288007636,47.53,77832.8,0.0,0.97136,2e-05,3.64803]
[1777288009650,47.53,77825.97,0.0,0.97119,2e-05,3.66502]
[1777288011664,47.53,77824.88,0.0,0.97117,2e-05,3.66715]
[1777288014686,47.52,77812.21,0.0,0.97086,3e-05,3.69894]
[1777288015694,47.52,77807.91,0.0,0.97076,3e-05,3.70973]
[1777288018714,47.52,77803.65,0.0,0.97066,3e-05,3.71959]
[1777288023770,47.51,77798.88,0.0,0.97056,3e-05,3.72993]
[1777288028786,47.5,77795.88,0.0,0.97051,3e-05,3.73558]
[1777288033821,47.49,77792.64,0.0,0.97045,3e-05,3.74186]
[1777288038855,47.49,77789.98,0.0,0.9704,3e-05,3.7466]
[1777288043891,47.48,77787.84,0.0,0.97037,3e-05,3.74996]
[1777288048926,47.47,77790.78,0.0,0.97046,3e-05,3.74001]
[1777288053960,47.46,77788.25,0.0,0.97044,3e-05,3.74139]
[1777288060004,47.45,77784.93,0.0,0.97038,3e-05,3.7476]
[1777288065038,47.45,77783.2,0.0,0.97036,3e-05,3.75001]
[1777288070073,47.44,77785.98,0.0,0.97045,3e-05,3.74056]
[1777288080143,47.42,77786.26,0.0,0.9705,3e-05,3.73574]
[1777288085178,47.42,77784.45,0.0,0.97047,3e-05,3.73851]
[1777288090213,47.41,77782.65,0.0,0.97044,3e-05,3.74128]
[1777288096255,47.4,77781.09,0.0,0.97042,3e-05,3.74307]
[1777288101290,47.39,77778.27,0.0,0.97037,3e-05,3.74858]
[1777288106325,47.39,77778.75,0.0,0.9704,3e-05,3.74542]
[1777288111360,47.38,77777.64,0.0,0.97041,3e-05,3.74335]
[1777288116395,47.37,77772.09,0.0,0.97029,3e-05,3.75613]
[1777288121433,47.37,77778.61,0.0,0.97047,3e-05,3.73705]
[1777288126465,47.36,77781.22,0.0,0.97056,3e-05,3.72832]
[1777288134427,47.35,77785.56,0.0,0.9707,3e-05,3.71395]
[1777288139556,47.34,77776.03,0.0,0.97047,3e-05,3.73708]
[1777288140565,47.34,77772.61,0.0,0.97039,3e-05,3.74566]
[1777288145601,47.33,77770.23,0.0,0.97035,3e-05,3.74979]
[1777288151648,47.32,77770.04,0.0,0.97037,3e-05,3.74778]
[1777288156681,47.32,77769.66,0.0,0.97038,3e-05,3.74675]
[1777288161717,47.31,77769.72,0.0,0.9704,3e-05,3.74419]
[1777288167759,47.3,77770.02,0.0,0.97043,3e-05,3.74104]
[1777288173804,47.29,77770.35,0.0,0.97049,3e-05,3.73476]
[1777288178836,47.28,77770.63,0.0,0.97051,3e-05,3.73217]
[1777288183877,47.28,77770.75,0.0,0.97053,3e-05,3.73003]
[1777288188910,47.27,77770.58,0.0,0.97055,3e-05,3.72833]
[1777288190925,47.27,77765.02,0.0,0.97041,3e-05,3.74261]
[1777288194849,47.26,77762.21,0.0,0.97035,3e-05,3.74849]
[1777288199987,47.26,77760.64,0.0,0.97033,3e-05,3.75073]
[1777288205022,47.26,77757.64,0.0,0.97025,3e-05,3.75888]
[1777288211065,47.26,77757.14,0.0,0.97023,3e-05,3.76041]
[1777288215093,47.26,77749.38,0.0,0.97003,3e-05,3.78109]
[1777288219121,47.26,77750.3,0.0,0.97006,3e-05,3.77859]
[1777288225163,47.26,77753.44,0.0,0.97014,3e-05,3.77011]
[1777288230197,47.26,77753.56,0.0,0.97014,3e-05,3.76966]
[1777288235232,47.26,77752.75,0.0,0.97015,3e-05,3.76846]
[1777288240267,47.25,77753.77,0.0,0.97018,3e-05,3.76552]
[1777288245303,47.25,77754.99,0.0,0.97021,3e-05,3.76204]
[1777288250338,47.25,77756.83,0.0,0.97026,3e-05,3.75694]
[1777288255374,47.25,77757.78,0.0,0.97029,3e-05,3.75419]
[1777288260409,47.25,77760.3,0.0,0.97035,3e-05,3.74732]
[1777288265452,47.25,77759.19,0.0,0.97033,3e-05,3.75006]
[1777288270479,47.25,77760.58,0.0,0.97037,3e-05,3.74617]
[1777288279542,47.25,77760.98,0.0,0.97038,3e-05,3.74473]
[1777288284577,47.25,77760.35,0.0,0.97037,3e-05,3.74617]
[1777288291626,47.25,77760.97,0.0,0.97041,3e-05,3.74109]
[1777288296661,47.25,77762.19,0.0,0.97044,3e-05,3.73767]
[1777288298675,47.25,77770.74,0.0,0.97066,3e-05,3.7151]
[1777288299682,47.25,77772.57,0.0,0.97071,3e-05,3.71031]
[1777288303710,47.24,77778.56,0.0,0.97086,3e-05,3.6943]
[1777288306732,47.24,77773.47,0.0,0.97074,3e-05,3.70652]
[1777288307738,47.24,77767.43,0.0,0.97059,3e-05,3.722]
[1777288310759,47.23,77763.38,0.0,0.9705,3e-05,3.73146]
[1777288315796,47.23,77762.39,0.0,0.97049,3e-05,3.73204]
[1777288320830,47.22,77764.91,0.0,0.97058,3e-05,3.72344]
[1777288325865,47.22,77767.66,0.0,0.97064,3e-05,3.71647]
[1777288330900,47.22,77768.38,0.0,0.97066,3e-05,3.71501]
[1777288335935,47.22,77768.49,0.0,0.97067,3e-05,3.71338]
[1777288341977,47.21,77768.65,0.0,0.9707,3e-05,3.71086]
[1777288346004,47.21,77774.8,0.0,0.97087,3e-05,3.69337]
[1777288351041,47.2,77779.77,0.0,0.97103,3e-05,3.67567]
[1777288355071,47.2,77782.04,0.0,0.9711,3e-05,3.66855]
[1777288360105,47.19,77782.47,0.0,0.97112,3e-05,3.66603]
[1777288362119,47.19,77777.19,0.0,0.971,3e-05,3.67924]
[1777288367155,47.18,77782.21,0.0,0.97114,3e-05,3.66468]
[1777288372190,47.18,77786.86,0.0,0.97127,3e-05,3.65114]
[1777288377224,47.17,77786.9,0.0,0.97128,3e-05,3.64959]
[1777288382260,47.17,77786.41,0.0,0.97128,3e-05,3.6494]
[1777288387295,47.16,77787.57,0.0,0.97133,2e-05,3.64492]
[1777288392330,47.16,77788.49,0.0,0.97136,2e-05,3.64107]
[1777288397365,47.15,77788.62,0.0,0.97138,2e-05,3.63931]
[1777288402400,47.15,77785.12,0.0,0.97131,3e-05,3.64695]
[1777288407434,47.14,77782.68,0.0,0.97126,3e-05,3.65185]
[1777288412469,47.14,77781.66,0.0,0.97127,3e-05,3.64999]
[1777288417504,47.13,77779.76,0.0,0.97123,3e-05,3.65353]
[1777288422539,47.13,77777.72,0.0,0.9712,3e-05,3.65745]
[1777288427575,47.12,77774.56,0.0,0.97113,3e-05,3.6643]
[1777288429589,47.12,77769.37,0.0,0.97101,3e-05,3.67727]
[1777288434623,47.11,77767.15,0.0,0.97096,3e-05,3.68159]
[1777288439662,47.11,77760.76,0.0,0.97081,3e-05,3.69688]
[1777288441673,47.11,77759.04,0.0,0.97078,3e-05,3.70078]
[1777288446708,47.1,77759.27,0.0,0.9708,3e-05,3.69862]
[1777288451743,47.09,77756.9,0.0,0.97075,3e-05,3.7033]
[1777288455772,47.09,77751.03,0.0,0.97061,3e-05,3.71748]
[1777288457785,47.09,77750.19,0.0,0.97059,3e-05,3.71987]
[1777288462821,47.09,77748.22,0.0,0.97054,3e-05,3.72548]
[1777288467857,47.09,77744.41,0.0,0.97044,3e-05,3.73589]
[1777288472891,47.09,77740.46,0.0,0.97036,3e-05,3.74349]
[1777288475914,47.09,77765.24,0.0,0.97099,3e-05,3.67839]
[1777288477927,47.09,77770.21,0.0,0.97111,3e-05,3.66562]
[1777288482962,47.1,77770.71,0.0,0.97111,3e-05,3.66522]
[1777288493035,47.09,77773.9,0.0,0.97121,3e-05,3.655]
[1777288498072,47.09,77776.98,0.0,0.97128,3e-05,3.64792]
[1777288501098,47.1,77782.31,0.0,0.97141,2e-05,3.63466]
[1777288506132,47.1,77782.38,0.0,0.9714,2e-05,3.63548]
[1777288511169,47.1,77782.76,0.0,0.9714,2e-05,3.63548]
[1777288517211,47.11,77786.0,0.0,0.97147,2e-05,3.62827]
[1777288522246,47.11,77786.82,0.0,0.97148,2e-05,3.62715]
[1777288527280,47.12,77787.4,0.0,0.97149,2e-05,3.62663]
[1777288532315,47.12,77785.94,0.0,0.97146,2e-05,3.62831]
[1777288537351,47.12,77782.83,0.0,0.97138,2e-05,3.63735]
[1777288542385,47.13,77781.75,0.0,0.97134,3e-05,3.64113]
[1777288547420,47.13,77779.58,0.0,0.97128,3e-05,3.64774]
[1777288551448,47.13,77773.39,0.0,0.97111,3e-05,3.6646]
[1777288555476,47.14,77779.09,0.0,0.97125,3e-05,3.65044]
[1777288560512,47.14,77781.2,0.0,0.97129,3e-05,3.64588]
[1777288565547,47.14,77777.15,0.0,0.97119,3e-05,3.65728]
[1777288570582,47.14,77774.75,0.0,0.97112,3e-05,3.66435]
[1777288575617,47.15,77772.44,0.0,0.97105,3e-05,3.67116]
[1777288580651,47.15,77772.6,0.0,0.97105,3e-05,3.6715]
[1777288585687,47.15,77772.33,0.0,0.97103,3e-05,3.67297]
[1777288590722,47.16,77770.67,0.0,0.97099,3e-05,3.67806]
[1777288595756,47.16,77770.31,0.0,0.97099,3e-05,3.67662]
[1777288600792,47.16,77766.2,0.0,0.97088,3e-05,3.68809]
[1777288602806,47.16,77760.0,0.0,0.97072,3e-05,3.70457]
[1777288605826,47.16,77756.24,0.0,0.97062,3e-05,3.71471]
[1777288610865,47.16,77757.62,0.0,0.97066,3e-05,3.7114]
[1777288615898,47.16,77759.07,0.0,0.97069,3e-05,3.70789]
[1777288620933,47.17,77755.55,0.0,0.9706,3e-05,3.71742]
[1777288625968,47.17,77752.61,0.0,0.97052,3e-05,3.72544]
[1777288627887,47.17,77758.81,0.0,0.97068,3e-05,3.70924]
[1777288633016,47.17,77757.92,0.0,0.97065,3e-05,3.712]
[1777288638051,47.16,77757.09,0.0,0.97065,3e-05,3.71243]
[1777288643087,47.16,77756.66,0.0,0.97065,3e-05,3.71183]
[1777288655170,47.14,77756.02,0.0,0.9707,3e-05,3.7063]
[1777288660212,47.13,77760.57,0.0,0.97083,3e-05,3.69237]
[1777288665243,47.13,77759.24,0.0,0.97081,3e-05,3.69431]
[1777288670278,47.12,77758.84,0.0,0.97082,3e-05,3.69382]
[1777288676320,47.12,77758.91,0.0,0.97084,3e-05,3.69158]
[1777288678334,47.11,77752.66,0.0,0.97069,3e-05,3.70715]
[1777288683369,47.1,77749.28,0.0,0.97062,3e-05,3.71382]
[1777288688405,47.1,77747.59,0.0,0.9706,3e-05,3.71605]
[1777288694446,47.09,77749.03,0.0,0.97066,3e-05,3.70965]
[1777288699481,47.08,77743.82,0.0,0.97055,3e-05,3.72166]
[1777288704517,47.08,77741.36,0.0,0.97048,3e-05,3.72807]
[1777288709552,47.08,77740.53,0.0,0.97046,3e-05,3.73016]
[1777288714587,47.08,77743.34,0.0,0.97056,3e-05,3.71953]
[1777288719621,47.08,77745.21,0.0,0.97061,3e-05,3.71454]
[1777288724657,47.08,77746.12,0.0,0.97063,3e-05,3.7121]
[1777288729691,47.08,77747.83,0.0,0.97067,3e-05,3.70817]
[1777288734727,47.08,77748.47,0.0,0.97068,3e-05,3.70708]
[1777288740772,47.09,77750.03,0.0,0.97071,3e-05,3.70366]
[1777288742783,47.09,77759.14,0.0,0.97095,3e-05,3.67953]
[1777288743791,47.08,77760.7,0.0,0.97099,3e-05,3.67517]
[1777288747819,47.08,77768.34,0.0,0.97119,3e-05,3.65418]
[1777288750840,47.08,77775.02,0.0,0.97137,3e-05,3.63614]
[1777288755876,47.07,77781.96,0.0,0.97155,2e-05,3.61657]
[1777288756883,47.07,77777.7,0.0,0.97145,2e-05,3.62732]
[1777288760910,47.07,77781.18,0.0,0.97154,2e-05,3.61839]
[1777288764939,47.07,77775.61,0.0,0.97139,3e-05,3.63329]
[1777288769981,47.08,77778.68,0.0,0.97146,2e-05,3.62585]
[1777288775010,47.08,77774.18,0.0,0.97137,3e-05,3.63493]
[1777288780047,47.08,77774.44,0.0,0.97137,3e-05,3.63476]
[1777288785079,47.08,77778.92,0.0,0.97148,2e-05,3.6237]
[1777288790115,47.08,77781.01,0.0,0.97154,2e-05,3.61679]
[1777288795150,47.07,77784.63,0.0,0.97165,2e-05,3.60601]
[1777288800184,47.07,77784.55,0.0,0.97164,2e-05,3.60701]
[1777288805219,47.08,77790.09,0.0,0.97177,2e-05,3.59353]
[1777288810254,47.08,77790.43,0.0,0.97177,2e-05,3.59345]
[1777288816297,47.08,77789.03,0.0,0.97173,2e-05,3.598]
[1777288822339,47.09,77786.92,0.0,0.97166,2e-05,3.60434]
[1777288827375,47.09,77785.1,0.0,0.97162,2e-05,3.60935]
[1777288832410,47.08,77784.78,0.0,0.97165,2e-05,3.60538]
[1777288837444,47.08,77783.9,0.0,0.97164,2e-05,3.60626]
[1777288842484,47.08,77780.63,0.0,0.97155,2e-05,3.615]
[1777288847516,47.08,77782.04,0.0,0.97158,2e-05,3.61203]
[1777288853557,47.08,77784.19,0.0,0.97163,2e-05,3.60726]
[1777288858592,47.08,77786.21,0.0,0.97167,2e-05,3.60269]
[1777288863626,47.09,77792.67,0.0,0.97183,2e-05,3.58693]
[1777288868662,47.09,77790.64,0.0,0.97177,2e-05,3.59283]
[1777288873696,47.09,77789.27,0.0,0.97173,2e-05,3.59717]
[1777288878732,47.1,77787.84,0.0,0.97168,2e-05,3.60165]
[1777288883766,47.1,77787.06,0.0,0.97166,2e-05,3.60402]
[1777288888801,47.09,77788.53,0.0,0.97171,2e-05,3.59886]
[1777288891826,47.09,77800.06,0.0,0.97203,2e-05,3.56539]
[1777288892831,47.09,77801.77,0.0,0.97207,2e-05,3.56079]
[1777288896858,47.09,77804.09,0.0,0.97213,2e-05,3.55408]
[1777288901894,47.08,77806.5,0.0,0.9722,2e-05,3.54699]
[1777288906929,47.08,77809.54,0.0,0.97228,2e-05,3.53834]
[1777288909950,47.08,77814.59,0.0,0.97241,2e-05,3.525]
[1777288914985,47.07,77816.7,0.0,0.97247,2e-05,3.5189]
[1777288918007,47.07,77822.06,0.0,0.9726,2e-05,3.50489]
[1777288923042,47.07,77822.3,0.0,0.97261,2e-05,3.50365]
[1777288929085,47.07,77822.89,0.0,0.97264,2e-05,3.50142]
[1777288934121,47.07,77826.18,0.0,0.97272,2e-05,3.49252]
[1777288939154,47.06,77829.71,0.0,0.97281,2e-05,3.4831]
[1777288946205,47.06,77832.89,0.0,0.97289,2e-05,3.47437]
[1777288948218,47.06,77839.52,0.0,0.97305,2e-05,3.45754]
[1777288952247,47.06,77846.57,0.0,0.97325,2e-05,3.43659]
[1777288953253,47.06,77846.68,0.0,0.97325,2e-05,3.43626]
[1777288958288,47.06,77848.48,0.0,0.97329,2e-05,3.43159]
[1777288961309,47.06,77842.93,0.0,0.97316,2e-05,3.44529]
[1777288962316,47.06,77837.67,0.0,0.97304,2e-05,3.45845]
[1777288963323,47.06,77834.78,0.0,0.97297,2e-05,3.46562]
[1777288968358,47.06,77835.61,0.0,0.97299,2e-05,3.46309]
[1777288978429,47.05,77833.49,0.0,0.97295,2e-05,3.46753]
[1777288983462,47.05,77831.97,0.0,0.97291,2e-05,3.47139]
[1777288986487,47.05,77825.58,0.0,0.97276,2e-05,3.48758]
[1777288988501,47.05,77825.24,0.0,0.97275,2e-05,3.48845]
[1777288993536,47.05,77828.47,0.0,0.97283,2e-05,3.48032]
[1777288999580,47.05,77826.94,0.0,0.97279,2e-05,3.48422]
[1777289004614,47.05,77827.17,0.0,0.9728,2e-05,3.48368]
[1777289007635,47.05,77834.89,0.0,0.97298,2e-05,3.46431]
[1777289008641,47.05,77842.48,0.0,0.97316,2e-05,3.44534]
[1777289009648,47.05,77843.72,0.0,0.97319,2e-05,3.44232]
[1777289015691,47.06,77838.83,0.0,0.97309,2e-05,3.45203]
[1777289020726,47.06,77838.89,0.0,0.97309,2e-05,3.45233]
[1777289025760,47.06,77836.32,0.0,0.97302,2e-05,3.45926]
[1777289030795,47.06,77837.11,0.0,0.97304,2e-05,3.45778]
[1777289035831,47.06,77839.0,0.0,0.97308,2e-05,3.45355]
[1777289041873,47.06,77841.81,0.0,0.97314,2e-05,3.44717]
[1777289046908,47.07,77840.82,0.0,0.97311,2e-05,3.45017]
[1777289055971,47.07,77840.17,0.0,0.97309,2e-05,3.4527]
[1777289056982,47.07,77830.88,0.0,0.97286,2e-05,3.4761]
[1777289057984,47.07,77830.71,0.0,0.97286,2e-05,3.47659]
[1777289059999,47.07,77836.38,0.0,0.97299,2e-05,3.46247]
[1777289065034,47.07,77841.38,0.0,0.97311,2e-05,3.45039]
[1777289070069,47.07,77840.2,0.0,0.97308,2e-05,3.45376]
[1777289075104,47.08,77838.76,0.0,0.97306,2e-05,3.45478]
[1777289080139,47.08,77835.34,0.0,0.97298,2e-05,3.46376]
[1777289085173,47.08,77836.08,0.0,0.97299,2e-05,3.46225]
[1777289091216,47.08,77836.57,0.0,0.973,2e-05,3.46146]
[1777289096251,47.08,77836.68,0.0,0.973,2e-05,3.46156]
[1777289101286,47.08,77836.55,0.0,0.97299,2e-05,3.46226]
[1777289107327,47.09,77836.43,0.0,0.97298,2e-05,3.46301]
[1777289112362,47.09,77829.42,0.0,0.97281,2e-05,3.48091]
[1777289117399,47.09,77825.28,0.0,0.97271,2e-05,3.49149]
[1777289122433,47.09,77824.28,0.0,0.97269,2e-05,3.49412]
[1777289128478,47.09,77827.31,0.0,0.97276,2e-05,3.48657]
[1777289133509,47.09,77832.13,0.0,0.9729,2e-05,3.4715]
[1777289139552,47.09,77832.63,0.0,0.97291,2e-05,3.47043]
[1777289144587,47.09,77833.75,0.0,0.97293,2e-05,3.46778]
[1777289149622,47.09,77847.18,0.0,0.97325,2e-05,3.43437]
[1777289151636,47.09,77849.71,0.0,0.97331,2e-05,3.42796]
[1777289156672,47.09,77852.1,0.0,0.97337,2e-05,3.42193]
[1777289161713,47.09,77855.76,0.0,0.97345,2e-05,3.41288]
[1777289163721,47.09,77863.97,0.0,0.97364,2e-05,3.39261]
[1777289165734,47.09,77871.43,0.0,0.97382,2e-05,3.37427]
[1777289166742,47.09,77870.71,0.0,0.9738,2e-05,3.37619]
[1777289171777,47.09,77870.98,0.0,0.9738,2e-05,3.37589]
[1777289176812,47.09,77871.34,0.0,0.97381,2e-05,3.37537]
[1777289181846,47.09,77871.78,0.0,0.97381,2e-05,3.37464]
[1777289183861,47.09,77877.01,0.0,0.97393,2e-05,3.36196]
[1777289188895,47.1,77878.43,0.0,0.97396,2e-05,3.35894]
[1777289193930,47.1,77882.63,0.0,0.97408,2e-05,3.34616]
[1777289198966,47.1,77885.5,0.0,0.97414,2e-05,3.33964]
[1777289204001,47.1,77885.79,0.0,0.97414,2e-05,3.33942]
[1777289209036,47.1,77889.95,0.0,0.97423,2e-05,3.32979]
[1777289214071,47.11,77891.95,0.0,0.97427,2e-05,3.32547]
[1777289219106,47.11,77892.29,0.0,0.97427,2e-05,3.32523]
[1777289224142,47.11,77889.96,0.0,0.97422,2e-05,3.33143]
[1777289226154,47.11,77884.03,0.0,0.97408,2e-05,3.3461]
[1777289228168,47.11,77884.04,0.0,0.97408,2e-05,3.34623]
[1777289233204,47.11,77884.7,0.0,0.97409,2e-05,3.34502]
[1777289238240,47.11,77886.54,0.0,0.97413,2e-05,3.34096]
[1777289242266,47.12,77892.48,0.0,0.97426,2e-05,3.32685]
[1777289247301,47.12,77891.53,0.0,0.97423,2e-05,3.32969]
[1777289252337,47.12,77890.11,0.0,0.97422,2e-05,3.3307]
[1777289255358,47.12,77884.56,0.0,0.97409,2e-05,3.34452]
[1777289260392,47.12,77882.49,0.0,0.97404,2e-05,3.34994]
[1777289265427,47.12,77883.36,0.0,0.97405,2e-05,3.34814]
[1777289271470,47.13,77883.58,0.0,0.97405,2e-05,3.348]
[1777289276504,47.13,77884.62,0.0,0.97407,2e-05,3.34618]
[1777289281540,47.13,77888.49,0.0,0.97415,2e-05,3.33773]
[1777289286575,47.14,77888.35,0.0,0.97414,2e-05,3.3391]
[1777289291610,47.14,77889.24,0.0,0.97415,2e-05,3.33795]
[1777289297574,47.14,77889.35,0.0,0.97414,2e-05,3.33891]
[1777289305710,47.15,77889.52,0.0,0.97413,2e-05,3.34013]
[1777289311750,47.15,77889.51,0.0,0.97414,2e-05,3.33843]
[1777289316786,47.16,77889.34,0.0,0.97413,2e-05,3.33984]
[1777289321821,47.16,77889.53,0.0,0.97412,2e-05,3.34037]
[1777289326856,47.17,77891.04,0.0,0.97415,2e-05,3.33765]
[1777289331892,47.17,77892.33,0.0,0.97417,2e-05,3.33568]
[1777289336925,47.17,77890.97,0.0,0.97413,2e-05,3.33994]
[1777289341961,47.18,77891.76,0.0,0.97414,2e-05,3.33895]
[1777289346996,47.18,77890.19,0.0,0.97409,2e-05,3.34368]
[1777289352031,47.18,77887.64,0.0,0.97402,2e-05,3.35075]
[1777289357066,47.19,77888.79,0.0,0.97404,2e-05,3.34874]
[1777289362100,47.19,77888.68,0.0,0.97403,2e-05,3.3498]
[1777289367135,47.19,77888.28,0.0,0.97402,2e-05,3.35156]
[1777289372172,47.2,77888.8,0.0,0.97404,2e-05,3.34812]
[1777289377206,47.2,77889.13,0.0,0.97404,2e-05,3.3481]
[1777289382242,47.2,77888.87,0.0,0.97403,2e-05,3.34952]
[1777289384255,47.2,77878.35,0.0,0.97378,2e-05,3.37559]
[1777289385261,47.2,77871.62,0.0,0.97363,2e-05,3.39226]
[1777289388283,47.2,77866.49,0.0,0.9735,2e-05,3.4052]
[1777289393318,47.21,77862.65,0.0,0.97341,2e-05,3.41518]
[1777289398353,47.21,77864.81,0.0,0.97346,2e-05,3.41031]
[1777289403389,47.21,77868.24,0.0,0.97353,2e-05,3.40233]
[1777289407415,47.21,77869.18,0.0,0.97355,2e-05,3.40049]
[1777289412450,47.21,77863.99,0.0,0.97342,2e-05,3.41394]
[1777289417486,47.22,77859.09,0.0,0.9733,2e-05,3.42675]
[1777289421514,47.22,77864.59,0.0,0.97343,2e-05,3.41367]
[1777289427556,47.22,77869.23,0.0,0.97353,2e-05,3.40276]
[1777289434604,47.22,77874.63,0.0,0.97367,2e-05,3.3867]
[1777289445683,47.22,77879.44,0.0,0.97378,2e-05,3.37529]
[1777289450718,47.22,77881.23,0.0,0.97382,2e-05,3.37108]
[1777289455755,47.23,77884.12,0.0,0.97389,2e-05,3.36419]
[1777289462801,47.23,77885.39,0.0,0.97391,2e-05,3.36197]
[1777289468774,47.23,77886.11,0.0,0.97392,2e-05,3.36113]
[1777289474884,47.24,77886.73,0.0,0.97392,2e-05,3.36055]
[1777289485964,47.24,77887.63,0.0,0.97393,2e-05,3.36007]
[1777289492028,47.25,77887.93,0.0,0.97395,2e-05,3.35732]
[1777289495048,47.25,77901.51,0.0,0.97425,2e-05,3.32471]
[1777289497063,47.25,77899.04,0.0,0.97419,2e-05,3.33131]
[1777289500087,47.25,77893.56,0.0,0.97406,2e-05,3.34526]
[1777289502098,47.25,77890.7,0.0,0.97399,2e-05,3.3526]
[1777289507133,47.26,77890.28,0.0,0.97397,2e-05,3.35446]
[1777289512167,47.26,77889.5,0.0,0.97395,2e-05,3.3572]
[1777289517202,47.26,77889.49,0.0,0.97394,2e-05,3.35804]
[1777289522238,47.27,77891.81,0.0,0.97399,2e-05,3.35319]
[1777289527273,47.27,77892.55,0.0,0.974,2e-05,3.35222]
[1777289532310,47.27,77888.9,0.0,0.9739,2e-05,3.36202]
[1777289534324,47.27,77886.56,0.0,0.97385,2e-05,3.36804]
[1777289539359,47.28,77886.8,0.0,0.97385,2e-05,3.36818]
[1777289544393,47.28,77881.64,0.0,0.97372,2e-05,3.38156]
[1777289549428,47.28,77877.49,0.0,0.97362,2e-05,3.39249]
[1777289554463,47.28,77874.82,0.0,0.97357,2e-05,3.39681]
[1777289559498,47.29,77871.86,0.0,0.97349,2e-05,3.40484]
[1777289564534,47.29,77869.28,0.0,0.97343,2e-05,3.41191]
[1777289569574,47.29,77867.66,0.0,0.97338,2e-05,3.41661]
[1777289574609,47.3,77865.79,0.0,0.97333,2e-05,3.42193]
[1777289576624,47.3,77860.35,0.0,0.9732,2e-05,3.43568]
[1777289581659,47.3,77862.88,0.0,0.97325,2e-05,3.43]
[1777289586694,47.3,77861.89,0.0,0.97322,2e-05,3.43308]
[1777289591729,47.3,77859.98,0.0,0.97317,2e-05,3.4384]
[1777289596765,47.31,77856.53,0.0,0.97309,2e-05,3.44752]
[1777289601800,47.31,77854.42,0.0,0.97303,2e-05,3.45322]
[1777289606834,47.31,77859.88,0.0,0.97316,2e-05,3.44003]
[1777289609856,47.31,77853.24,0.0,0.973,2e-05,3.45677]
[1777289612877,47.31,77851.59,0.0,0.97298,2e-05,3.458]
[1777289616905,47.31,77845.63,0.0,0.97284,2e-05,3.47303]
[1777289621940,47.31,77841.99,0.0,0.97275,2e-05,3.48219]
[1777289626977,47.31,77839.01,0.0,0.97268,2e-05,3.48966]
[1777289629899,47.31,77829.43,0.0,0.97245,2e-05,3.51375]
[1777289631004,47.31,77827.44,0.0,0.9724,2e-05,3.51873]
[1777289636045,47.31,77825.56,0.0,0.97236,2e-05,3.52319]
[1777289641079,47.31,77825.43,0.0,0.97236,2e-05,3.52319]
[1777289646115,47.31,77825.79,0.0,0.97237,2e-05,3.52196]
[1777289652157,47.3,77827.29,0.0,0.97241,2e-05,3.51779]
[1777289656185,47.3,77833.13,0.0,0.97255,2e-05,3.5028]
[1777289657192,47.3,77834.62,0.0,0.97259,2e-05,3.49894]
[1777289663233,47.3,77837.54,0.0,0.97266,2e-05,3.49138]
[1777289668269,47.3,77838.84,0.0,0.9727,2e-05,3.48793]
[1777289673303,47.3,77840.34,0.0,0.97276,2e-05,3.48095]
[1777289679347,47.3,77840.81,0.0,0.97277,2e-05,3.47955]
[1777289683375,47.3,77845.95,0.0,0.97289,2e-05,3.46654]
[1777289688409,47.3,77846.19,0.0,0.9729,2e-05,3.46584]
[1777289693445,47.3,77843.33,0.0,0.97283,2e-05,3.47288]
[1777289698480,47.3,77842.83,0.0,0.97282,2e-05,3.47396]
[1777289703514,47.3,77842.23,0.0,0.97281,2e-05,3.47526]
[1777289706536,47.3,77836.37,0.0,0.97267,2e-05,3.48981]
[1777289712579,47.3,77841.54,0.0,0.9728,2e-05,3.47648]
[1777289718620,47.29,77842.82,0.0,0.97283,2e-05,3.47301]
[1777289730608,47.29,77846.32,0.0,0.97292,2e-05,3.46386]
[1777289735742,47.29,77846.34,0.0,0.97294,2e-05,3.46067]
[1777289743798,47.29,77846.38,0.0,0.97294,2e-05,3.46043]
[1777289750748,47.29,77846.57,0.0,0.97295,2e-05,3.45987]
[1777289757896,47.29,77846.53,0.0,0.97295,2e-05,3.45986]
[1777289763937,47.29,77846.29,0.0,0.97295,2e-05,3.46033]
[1777289765952,47.29,77840.7,0.0,0.97281,2e-05,3.47425]
[1777289770987,47.29,77842.32,0.0,0.97285,2e-05,3.46998]
[1777289776023,47.29,77839.29,0.0,0.97278,2e-05,3.47732]
[1777289781057,47.29,77838.84,0.0,0.97277,2e-05,3.47818]
[1777289786091,47.29,77839.98,0.0,0.9728,2e-05,3.47509]
[1777289791126,47.29,77839.17,0.0,0.97281,2e-05,3.47388]
[1777289796162,47.29,77838.72,0.0,0.9728,2e-05,3.47482]
[1777289801196,47.29,77836.2,0.0,0.97274,2e-05,3.48093]
[1777289806232,47.28,77834.51,0.0,0.9727,2e-05,3.48494]
[1777289811266,47.28,77834.86,0.0,0.97271,2e-05,3.48381]
[1777289816302,47.28,77831.9,0.0,0.97265,2e-05,3.49052]
[1777289821342,47.28,77830.1,0.0,0.97261,2e-05,3.4942]
[1777289823351,47.28,77817.34,0.0,0.97231,2e-05,3.5261]
[1777289824357,47.28,77810.84,0.0,0.97215,2e-05,3.54242]
[1777289825365,47.27,77809.7,0.0,0.97213,2e-05,3.5451]
[1777289826372,47.27,77809.51,0.0,0.97212,2e-05,3.54534]
[1777289831407,47.27,77801.75,0.0,0.97195,2e-05,3.56358]
[1777289833420,47.27,77798.65,0.0,0.97188,2e-05,3.57094]
[1777289837449,47.26,77797.75,0.0,0.97187,2e-05,3.57203]
[1777289840470,47.26,77802.85,0.0,0.972,2e-05,3.55811]
[1777289845504,47.25,77803.66,0.0,0.97203,2e-05,3.55464]
[1777289850539,47.25,77804.53,0.0,0.97207,2e-05,3.55102]
[1777289855574,47.24,77804.32,0.0,0.9721,2e-05,3.54714]
[1777289860610,47.24,77803.78,0.0,0.9721,2e-05,3.54715]
[1777289865644,47.23,77804.91,0.0,0.97214,2e-05,3.54293]
[1777289870680,47.23,77805.82,0.0,0.97217,2e-05,3.5393]
[1777289874711,47.22,77798.14,0.0,0.972,2e-05,3.55783]
[1777289875719,47.22,77796.55,0.0,0.97196,2e-05,3.56172]
[1777289880752,47.22,77792.24,0.0,0.97186,2e-05,3.57188]
[1777289885787,47.22,77791.8,0.0,0.97186,2e-05,3.57211]
[1777289890821,47.21,77792.57,0.0,0.97188,2e-05,3.56929]
[1777289895857,47.21,77795.58,0.0,0.97197,2e-05,3.56075]
[1777289900891,47.21,77793.19,0.0,0.97191,2e-05,3.56608]
[1777289905927,47.2,77792.65,0.0,0.97191,2e-05,3.56668]
[1777289910961,47.2,77791.82,0.0,0.9719,2e-05,3.56802]
[1777289915998,47.2,77793.32,0.0,0.97196,2e-05,3.56036]
[1777289921037,47.2,77801.59,0.0,0.97217,2e-05,3.53858]
[1777289923047,47.2,77809.69,0.0,0.97237,2e-05,3.5178]
[1777289925062,47.2,77802.56,0.0,0.9722,2e-05,3.53576]
[1777289930098,47.19,77802.86,0.0,0.97221,2e-05,3.53449]
[1777289935131,47.19,77803.61,0.0,0.97223,2e-05,3.53206]
[1777289940167,47.19,77800.26,0.0,0.97216,2e-05,3.54]
[1777289943188,47.19,77805.74,0.0,0.9723,2e-05,3.52571]
[1777289948222,47.19,77805.17,0.0,0.97229,2e-05,3.52665]
[1777289953257,47.18,77806.4,0.0,0.97232,2e-05,3.52301]
[1777289958293,47.18,77808.19,0.0,0.97237,2e-05,3.51802]
[1777289963328,47.18,77809.75,0.0,0.97241,2e-05,3.51368]
[1777289968363,47.18,77806.59,0.0,0.97234,2e-05,3.52139]
[1777289973398,47.18,77807.87,0.0,0.97239,2e-05,3.5147]
[1777289977426,47.18,77802.69,0.0,0.97227,2e-05,3.52753]
[1777289982461,47.18,77803.48,0.0,0.97229,2e-05,3.52508]
[1777289987496,47.17,77803.11,0.0,0.97229,2e-05,3.52559]
[1777289992531,47.17,77804.2,0.0,0.97232,2e-05,3.52239]
[1777289997567,47.17,77804.77,0.0,0.97234,2e-05,3.52044]
[1777290002601,47.17,77804.0,0.0,0.97232,2e-05,3.52197]
[1777290009649,47.17,77803.79,0.0,0.97232,2e-05,3.52191]
[1777290015692,47.16,77804.15,0.0,0.97234,2e-05,3.52049]
[1777290019721,47.16,77809.63,0.0,0.97247,2e-05,3.50628]
[1777290021736,47.16,77813.54,0.0,0.97257,2e-05,3.4963]
[1777290026771,47.16,77816.03,0.0,0.97263,2e-05,3.48985]
[1777290031806,47.16,77811.07,0.0,0.97253,2e-05,3.49921]
[1777290036841,47.16,77810.74,0.0,0.97253,2e-05,3.49987]
[1777290041877,47.16,77813.43,0.0,0.9726,2e-05,3.49291]
[1777290043893,47.16,77817.23,0.0,0.97269,2e-05,3.48332]
[1777290048937,47.16,77815.67,0.0,0.97265,2e-05,3.48728]
[1777290053963,47.16,77814.27,0.0,0.97262,2e-05,3.49083]
[1777290058998,47.16,77812.9,0.0,0.97258,2e-05,3.49428]
[1777290064035,47.16,77807.79,0.0,0.97246,2e-05,3.50716]
[1777290069068,47.16,77808.72,0.0,0.97248,2e-05,3.50468]
[1777290074103,47.16,77811.17,0.0,0.97254,2e-05,3.49837]
[1777290079137,47.16,77814.3,0.0,0.97262,2e-05,3.49036]
[1777290084173,47.16,77819.21,0.0,0.97274,2e-05,3.47792]
[1777290089209,47.16,77820.32,0.0,0.97277,2e-05,3.47514]
[1777290094245,47.16,77820.82,0.0,0.9728,2e-05,3.47088]
[1777290100287,47.16,77821.07,0.0,0.9728,2e-05,3.47028]
[1777290106329,47.16,77822.01,0.0,0.97283,2e-05,3.46795]
[1777290111364,47.16,77822.43,0.0,0.97284,2e-05,3.46694]
[1777290116400,47.16,77816.26,0.0,0.97269,2e-05,3.4825]
[1777290117407,47.16,77814.58,0.0,0.97265,2e-05,3.48672]
[1777290123449,47.16,77814.82,0.0,0.97265,2e-05,3.48596]
[1777290128484,47.16,77819.42,0.0,0.97277,2e-05,3.47435]
[1777290133519,47.16,77821.21,0.0,0.97281,2e-05,3.4699]
[1777290137546,47.16,77813.66,0.0,0.97263,2e-05,3.48895]
[1777290138553,47.16,77813.66,0.0,0.97263,2e-05,3.48893]
[1777290143589,47.16,77812.02,0.0,0.97259,2e-05,3.49295]
[1777290148624,47.16,77811.17,0.0,0.97257,2e-05,3.49497]
[1777290153660,47.16,77811.03,0.0,0.97259,2e-05,3.49218]
[1777290159701,47.16,77810.11,0.0,0.97257,2e-05,3.49437]
[1777290164737,47.16,77809.48,0.0,0.97255,2e-05,3.49587]
[1777290169771,47.16,77805.5,0.0,0.97246,2e-05,3.5058]
[1777290174806,47.16,77810.76,0.0,0.97259,2e-05,3.49238]
[1777290179842,47.16,77812.5,0.0,0.97263,2e-05,3.48793]
[1777290184875,47.16,77813.03,0.0,0.97264,2e-05,3.48652]
[1777290189911,47.16,77812.12,0.0,0.97262,2e-05,3.48874]
[1777290194946,47.16,77810.63,0.0,0.97259,2e-05,3.49242]
[1777290200987,47.16,77810.09,0.0,0.97257,2e-05,3.49367]
[1777290206024,47.15,77808.83,0.0,0.97254,2e-05,3.49676]
[1777290211059,47.15,77809.0,0.0,0.97257,2e-05,3.49319]
[1777290216093,47.15,77807.84,0.0,0.97254,2e-05,3.49603]
[1777290221129,47.15,77807.26,0.0,0.97253,2e-05,3.49741]
[1777290226164,47.15,77806.85,0.0,0.97252,2e-05,3.49836]
[1777290231199,47.15,77806.59,0.0,0.97252,2e-05,3.49893]
[1777290236243,47.15,77804.48,0.0,0.97247,2e-05,3.50415]
[1777290241275,47.15,77804.16,0.0,0.97246,2e-05,3.50484]
[1777290246310,47.15,77805.36,0.0,0.97249,2e-05,3.50168]
[1777290251344,47.15,77805.57,0.0,0.9725,2e-05,3.50105]
[1777290256380,47.15,77806.74,0.0,0.97253,2e-05,3.49801]
[1777290261416,47.15,77805.08,0.0,0.97249,2e-05,3.50211]
[1777290266450,47.15,77805.01,0.0,0.97249,2e-05,3.50218]
[1777290271485,47.15,77804.97,0.0,0.97251,2e-05,3.49914]
[1777290276520,47.15,77805.22,0.0,0.97251,2e-05,3.49842]
[1777290281555,47.15,77805.88,0.0,0.97253,2e-05,3.4967]
[1777290286590,47.15,77805.91,0.0,0.97253,2e-05,3.49657]
[1777290291632,47.15,77805.27,0.0,0.97252,2e-05,3.49813]
[1777290296668,47.15,77805.4,0.0,0.97252,2e-05,3.49773]
[1777290301703,47.15,77805.33,0.0,0.97252,2e-05,3.49786]
[1777290306737,47.15,77805.47,0.0,0.97252,2e-05,3.49745]
[1777290312785,47.15,77806.21,0.0,0.97254,2e-05,3.49551]
[1777290319830,47.15,77805.67,0.0,0.97253,2e-05,3.4968]
[1777290330908,47.15,77806.03,0.0,0.97254,2e-05,3.49582]
[1777290341985,47.15,77805.91,0.0,0.97256,2e-05,3.4927]
[1777290352053,47.14,77805.78,0.0,0.97257,2e-05,3.49182]
[1777290357091,47.14,77805.75,0.0,0.97258,2e-05,3.49131]
[1777290364139,47.14,77805.56,0.0,0.97258,2e-05,3.49097]
[1777290369175,47.13,77803.14,0.0,0.97253,2e-05,3.49646]
[1777290374210,47.13,77803.49,0.0,0.97254,2e-05,3.49493]
[1777290379245,47.13,77806.26,0.0,0.97261,2e-05,3.48729]
[1777290384280,47.13,77806.38,0.0,0.97262,2e-05,3.48641]
[1777290390323,47.12,77806.27,0.0,0.97263,2e-05,3.48602]
[1777290396364,47.12,77806.19,0.0,0.97265,2e-05,3.48255]
[1777290403412,47.12,77806.23,0.0,0.97266,2e-05,3.48175]
[1777290410461,47.12,77806.1,0.0,0.97266,2e-05,3.48142]
[1777290412481,47.12,77800.87,0.0,0.97254,2e-05,3.49443]
[1777290419528,47.11,77801.8,0.0,0.97257,2e-05,3.49125]
[1777290424562,47.11,77803.83,0.0,0.97262,2e-05,3.48552]
[1777290429597,47.11,77804.04,0.0,0.97263,2e-05,3.48442]
[1777290435536,47.11,77804.5,0.0,0.97265,2e-05,3.48254]
[1777290440676,47.1,77800.18,0.0,0.97255,2e-05,3.49286]
[1777290445708,47.1,77801.69,0.0,0.9726,2e-05,3.48836]
[1777290450744,47.1,77803.75,0.0,0.97265,2e-05,3.48251]
[1777290457793,47.1,77803.45,0.0,0.97268,2e-05,3.47936]
[1777290462828,47.09,77804.11,0.0,0.9727,2e-05,3.47708]
[1777290467863,47.09,77802.71,0.0,0.97267,2e-05,3.48001]
[1777290472897,47.09,77802.37,0.0,0.97267,2e-05,3.48024]
[1777290477933,47.09,77802.25,0.0,0.97267,2e-05,3.47986]
[1777290482967,47.08,77804.34,0.0,0.97273,2e-05,3.4739]
[1777290488002,47.08,77804.49,0.0,0.97274,2e-05,3.47285]
[1777290495056,47.08,77806.42,0.0,0.97279,2e-05,3.46692]
[1777290503112,47.07,77807.63,0.0,0.97283,2e-05,3.46282]
[1777290513181,47.07,77809.36,0.0,0.97291,2e-05,3.45418]
[1777290521238,47.07,77809.73,0.0,0.97293,2e-05,3.45229]
[1777290530301,47.06,77811.74,0.0,0.97298,2e-05,3.44624]
[1777290536239,47.06,77811.61,0.0,0.97299,2e-05,3.4459]
[1777290541378,47.06,77812.41,0.0,0.97301,2e-05,3.44334]
[1777290546412,47.05,77810.69,0.0,0.97298,2e-05,3.4471]
[1777290556483,47.05,77810.5,0.0,0.97298,2e-05,3.44642]
[1777290562524,47.05,77811.1,0.0,0.973,2e-05,3.44424]
[1777290567561,47.05,77811.35,0.0,0.97301,2e-05,3.44306]
[1777290572596,47.04,77811.11,0.0,0.97304,2e-05,3.4401]
[1777290573603,47.04,77816.29,0.0,0.97316,2e-05,3.42703]
[1777290574610,47.04,77817.96,0.0,0.9732,2e-05,3.42278]
[1777290579645,47.04,77818.95,0.0,0.97323,2e-05,3.42]
[1777290584680,47.04,77813.13,0.0,0.97309,2e-05,3.43425]
[1777290589715,47.04,77813.74,0.0,0.97311,2e-05,3.43233]
[1777290595760,47.04,77812.82,0.0,0.97309,2e-05,3.43416]
[1777290600797,47.04,77811.96,0.0,0.97307,2e-05,3.43591]
[1777290605828,47.03,77810.91,0.0,0.97305,2e-05,3.4381]
[1777290610903,47.03,77811.15,0.0,0.97306,2e-05,3.43705]
[1777290615938,47.03,77811.49,0.0,0.97308,2e-05,3.43576]
[1777290619972,47.03,77803.1,0.0,0.97288,2e-05,3.45647]
[1777290620977,47.03,77799.47,0.0,0.97279,2e-05,3.46549]
[1777290626013,47.03,77798.78,0.0,0.97278,2e-05,3.46659]
[1777290631050,47.02,77798.24,0.0,0.9728,2e-05,3.46428]
[1777290636961,47.02,77797.3,0.0,0.97278,2e-05,3.46591]
[1777290644141,47.02,77795.53,0.0,0.97275,2e-05,3.46954]
[1777290649177,47.02,77794.72,0.0,0.97273,2e-05,3.47099]
[1777290653206,47.01,77789.57,0.0,0.97261,2e-05,3.48352]
[1777290658242,47.01,77783.75,0.0,0.97248,2e-05,3.49772]
[1777290663275,47.01,77780.91,0.0,0.97241,2e-05,3.50489]
[1777290669318,47.01,77784.96,0.0,0.9725,2e-05,3.49464]
[1777290674353,47.01,77789.93,0.0,0.97262,2e-05,3.48213]
[1777290675362,47.01,77794.98,0.0,0.97275,2e-05,3.46941]
[1777290676367,47.01,77796.91,0.0,0.97279,2e-05,3.4646]
[1777290680395,47.01,77802.45,0.0,0.97292,2e-05,3.45096]
[1777290686437,47.02,77802.78,0.0,0.97293,2e-05,3.45064]
[1777290691471,47.02,77804.33,0.0,0.97298,2e-05,3.44414]
[1777290696507,47.02,77804.81,0.0,0.97299,2e-05,3.44339]
[1777290701542,47.02,77804.58,0.0,0.97298,2e-05,3.44443]
[1777290707584,47.02,77804.43,0.0,0.97297,2e-05,3.44535]
[1777290713626,47.03,77804.7,0.0,0.97297,2e-05,3.44522]
[1777290718664,47.03,77803.42,0.0,0.97294,2e-05,3.44884]
[1777290723696,47.03,77804.15,0.0,0.97295,2e-05,3.44741]
[1777290728730,47.03,77805.13,0.0,0.97297,2e-05,3.44536]
[1777290733766,47.03,77805.73,0.0,0.97298,2e-05,3.44427]
[1777290738803,47.03,77806.04,0.0,0.97299,2e-05,3.44392]
[1777290743835,47.03,77806.11,0.0,0.97298,2e-05,3.44417]
[1777290747864,47.04,77819.15,0.0,0.97329,2e-05,3.41191]
[1777290748871,47.04,77822.51,0.0,0.97337,2e-05,3.40369]
[1777290754912,47.04,77821.93,0.0,0.97337,2e-05,3.40306]
[1777290759947,47.04,77818.38,0.0,0.97328,2e-05,3.41265]
[1777290764983,47.05,77818.55,0.0,0.97328,2e-05,3.4129]
[1777290771024,47.05,77823.14,0.0,0.97338,2e-05,3.40235]
[1777290776060,47.05,77819.21,0.0,0.97328,2e-05,3.41281]
[1777290781094,47.05,77819.59,0.0,0.97328,2e-05,3.41248]
[1777290786130,47.06,77814.95,0.0,0.97316,2e-05,3.42463]
[1777290792171,47.05,77814.11,0.0,0.97315,2e-05,3.42598]
[1777290797212,47.05,77814.7,0.0,0.97318,2e-05,3.42335]
[1777290802246,47.04,77815.86,0.0,0.97321,2e-05,3.41931]
[1777290808165,47.04,77814.51,0.0,0.9732,2e-05,3.4211]
[1777290813323,47.03,77813.63,0.0,0.97321,2e-05,3.41934]
[1777290818358,47.0,77814.75,0.0,0.97332,2e-05,3.40783]
[1777290823393,46.99,77814.43,0.0,0.97333,2e-05,3.40589]
[1777290828431,46.99,77815.53,0.0,0.97337,2e-05,3.40219]
[1777290833463,46.97,77816.29,0.0,0.97344,2e-05,3.39467]
[1777290838510,46.95,77816.66,0.0,0.97348,2e-05,3.38995]
[1777290843545,46.95,77816.36,0.0,0.97349,2e-05,3.38974]
[1777290844551,46.95,77823.88,0.0,0.97366,2e-05,3.37092]
[1777290845559,46.95,77826.64,0.0,0.97373,2e-05,3.36397]
[1777290858522,46.94,77827.53,0.0,0.97376,2e-05,3.36055]
[1777290868722,46.94,77828.54,0.0,0.9738,2e-05,3.35702]
[1777290870736,46.94,77823.22,0.0,0.97367,2e-05,3.36998]
[1777290873757,46.94,77822.73,0.0,0.97369,2e-05,3.36784]
[1777290878792,46.93,77822.26,0.0,0.97368,2e-05,3.36827]
[1777290884834,46.93,77822.63,0.0,0.9737,2e-05,3.3667]
[1777290889869,46.93,77822.93,0.0,0.97371,2e-05,3.3653]
[1777290894904,46.93,77822.93,0.0,0.97372,2e-05,3.36464]
[1777290899939,46.92,77823.81,0.0,0.97374,2e-05,3.36179]
[1777290905981,46.92,77824.76,0.0,0.97377,2e-05,3.35864]
[1777290911016,46.92,77826.61,0.0,0.97382,2e-05,3.35328]
[1777290916051,46.92,77826.59,0.0,0.97383,2e-05,3.35281]
[1777290921086,46.91,77826.14,0.0,0.97383,2e-05,3.35313]
[1777290926121,46.91,77826.29,0.0,0.97383,2e-05,3.35221]
[1777290931155,46.91,77825.69,0.0,0.97385,2e-05,3.35005]
[1777290936191,46.91,77827.71,0.0,0.9739,2e-05,3.34445]
[1777290941226,46.9,77827.91,0.0,0.97391,2e-05,3.34323]
[1777290946260,46.9,77828.53,0.0,0.97393,2e-05,3.34122]
[1777290951296,46.9,77829.22,0.0,0.97395,2e-05,3.33894]
[1777290954317,46.9,77835.29,0.0,0.9741,2e-05,3.32368]
[1777290955324,46.9,77835.52,0.0,0.97411,2e-05,3.32282]
[1777290960359,46.89,77833.92,0.0,0.97408,2e-05,3.32571]
[1777290965394,46.89,77833.5,0.0,0.97408,2e-05,3.32571]
[1777290972443,46.89,77833.25,0.0,0.97408,2e-05,3.32512]
[1777290977477,46.87,77834.18,0.0,0.97413,2e-05,3.32011]
[1777290982512,46.87,77835.18,0.0,0.97418,2e-05,3.31538]
[1777290986540,46.86,77840.66,0.0,0.97432,2e-05,3.30013]
[1777290991578,46.86,77838.87,0.0,0.97431,2e-05,3.30066]
[1777290996615,46.85,77842.11,0.0,0.97439,2e-05,3.29221]
[1777291001650,46.85,77840.28,0.0,0.97436,2e-05,3.29489]
[1777291006685,46.84,77839.76,0.0,0.97437,2e-05,3.29364]
[1777291011720,46.83,77838.35,0.0,0.97437,2e-05,3.29409]
[1777291016755,46.82,77837.78,0.0,0.97438,2e-05,3.29299]
[1777291021790,46.81,77841.47,0.0,0.97448,2e-05,3.28222]
[1777291026825,46.8,77840.54,0.0,0.97448,2e-05,3.28245]
[1777291031859,46.8,77841.14,0.0,0.9745,2e-05,3.27962]
[1777291037901,46.79,77837.77,0.0,0.97445,2e-05,3.28574]
[1777291042937,46.78,77837.71,0.0,0.97446,2e-05,3.28411]
[1777291047972,46.78,77838.6,0.0,0.9745,2e-05,3.28018]
[1777291053007,46.77,77836.78,0.0,0.9745,2e-05,3.27943]
[1777291058042,46.76,77835.11,0.0,0.97448,2e-05,3.28157]
[1777291064083,46.75,77835.36,0.0,0.97451,2e-05,3.2781]
[1777291068111,46.74,77828.17,0.0,0.97436,2e-05,3.29375]
[1777291069119,46.74,77825.57,0.0,0.97431,2e-05,3.29961]
[1777291074154,46.73,77826.82,0.0,0.97436,2e-05,3.29348]
[1777291079189,46.72,77827.64,0.0,0.97441,2e-05,3.28897]
[1777291084224,46.71,77828.32,0.0,0.97444,2e-05,3.28485]
[1777291089260,46.7,77831.98,0.0,0.97455,2e-05,3.27404]
[1777291094294,46.69,77832.91,0.0,0.97459,2e-05,3.26947]
[1777291096308,46.69,77838.42,0.0,0.97472,2e-05,3.25517]
[1777291101344,46.68,77843.08,0.0,0.97485,2e-05,3.24176]
[1777291106379,46.67,77845.67,0.0,0.97493,2e-05,3.23343]
[1777291111414,46.67,77844.46,0.0,0.97494,2e-05,3.23141]
[1777291116450,46.66,77842.51,0.0,0.97492,2e-05,3.2337]
[1777291121486,46.65,77842.75,0.0,0.97494,2e-05,3.23154]
[1777291126522,46.64,77846.85,0.0,0.97505,2e-05,3.21967]
[1777291131556,46.64,77851.27,0.0,0.97517,2e-05,3.2071]
[1777291136590,46.63,77854.5,0.0,0.97526,2e-05,3.1975]
[1777291141626,46.62,77853.68,0.0,0.97526,2e-05,3.19765]
[1777291146660,46.61,77857.67,0.0,0.97537,2e-05,3.18595]
[1777291151695,46.61,77858.74,0.0,0.9754,2e-05,3.182]
[1777291155727,46.6,77870.58,0.0,0.97568,2e-05,3.15241]
[1777291157737,46.6,77869.24,0.0,0.97566,2e-05,3.15466]
[1777291162776,46.59,77867.71,0.0,0.97564,2e-05,3.15709]
[1777291167809,46.59,77867.04,0.0,0.97564,2e-05,3.15685]
[1777291172844,46.58,77864.05,0.0,0.9756,2e-05,3.15986]
[1777291175865,46.58,77856.91,0.0,0.97545,2e-05,3.176]
[1777291177882,46.58,77852.8,0.0,0.97537,2e-05,3.18489]
[1777291182915,46.57,77849.78,0.0,0.97531,2e-05,3.19054]
[1777291187950,46.56,77845.92,0.0,0.97524,2e-05,3.19822]
[1777291193992,46.56,77844.6,0.0,0.97523,2e-05,3.19951]
[1777291199026,46.55,77841.47,0.0,0.97517,2e-05,3.20548]
[1777291204061,46.54,77835.62,0.0,0.97506,2e-05,3.21805]
[1777291207083,46.54,77844.86,0.0,0.97528,2e-05,3.19452]
[1777291212117,46.53,77845.87,0.0,0.97531,2e-05,3.19094]
[1777291222184,46.52,77849.26,0.0,0.97541,2e-05,3.17968]
[1777291227224,46.52,77848.73,0.0,0.97541,2e-05,3.17985]
[1777291232258,46.51,77847.48,0.0,0.97542,2e-05,3.17859]
[1777291235281,46.51,77841.02,0.0,0.97528,2e-05,3.1933]
[1777291236287,46.51,77834.82,0.0,0.97515,2e-05,3.20764]
[1777291238302,46.51,77827.07,0.0,0.97498,2e-05,3.22572]
[1777291243334,46.5,77822.99,0.0,0.9749,2e-05,3.23423]
[1777291248369,46.49,77823.25,0.0,0.97492,2e-05,3.23147]
[1777291253404,46.49,77820.42,0.0,0.97487,2e-05,3.23692]
[1777291257433,46.48,77817.34,0.0,0.97482,2e-05,3.24248]
[1777291262470,46.47,77814.22,0.0,0.97476,2e-05,3.24813]
[1777291267504,46.46,77816.98,0.0,0.97485,2e-05,3.23939]
[1777291269516,46.46,77812.33,0.0,0.97475,2e-05,3.24989]
[1777291274551,46.46,77813.98,0.0,0.9748,2e-05,3.24454]
[1777291279587,46.46,77814.79,0.0,0.97482,2e-05,3.2424]
[1777291284624,46.45,77809.47,0.0,0.9747,2e-05,3.25442]
[1777291289656,46.44,77808.77,0.0,0.97471,2e-05,3.25403]
[1777291294692,46.44,77806.54,0.0,0.9747,2e-05,3.25448]
[1777291299727,46.43,77803.52,0.0,0.97464,2e-05,3.25981]
[1777291304761,46.42,77801.75,0.0,0.97462,2e-05,3.2621]
[1777291309796,46.41,77799.77,0.0,0.9746,2e-05,3.26492]
[1777291311811,46.41,77793.13,0.0,0.97445,2e-05,3.28039]
[1777291313825,46.41,77787.04,0.0,0.97432,2e-05,3.2945]
[1777291318859,46.4,77783.76,0.0,0.97426,2e-05,3.3004]
[1777291323894,46.39,77780.58,0.0,0.97421,2e-05,3.30606]
[1777291328931,46.38,77779.93,0.0,0.97421,2e-05,3.30553]
[1777291333967,46.37,77783.36,0.0,0.97431,2e-05,3.29498]
[1777291339005,46.37,77784.12,0.0,0.97435,2e-05,3.29107]
[1777291344039,46.36,77789.89,0.0,0.9745,2e-05,3.27484]
[1777291349072,46.35,77793.2,0.0,0.97459,2e-05,3.26482]
[1777291354110,46.34,77792.94,0.0,0.97463,2e-05,3.26069]
[1777291357152,46.34,77786.76,0.0,0.97449,2e-05,3.27477]
[1777291362182,46.33,77780.25,0.0,0.97436,2e-05,3.2889]
[1777291364195,46.33,77776.82,0.0,0.97429,2e-05,3.29657]
[1777291366208,46.33,77781.89,0.0,0.97441,2e-05,3.28324]
[1777291371244,46.32,77786.45,0.0,0.97454,2e-05,3.27008]
[1777291373263,46.32,77773.29,0.0,0.97424,2e-05,3.3018]
[1777291374270,46.31,77763.36,0.0,0.97401,2e-05,3.32603]
[1777291375276,46.31,77762.22,0.0,0.97398,2e-05,3.32839]
[1777291380311,46.31,77755.04,0.0,0.97383,2e-05,3.34469]
[1777291385345,46.3,77754.79,0.0,0.97383,2e-05,3.34474]
[1777291390381,46.3,77753.39,0.0,0.9738,2e-05,3.34766]
[1777291395416,46.29,77749.03,0.0,0.97372,2e-05,3.35596]
[1777291400455,46.28,77744.51,0.0,0.97364,2e-05,3.36461]
[1777291405489,46.28,77741.02,0.0,0.97357,2e-05,3.37221]
[1777291410525,46.28,77741.53,0.0,0.97359,2e-05,3.37005]
[1777291415561,46.27,77738.49,0.0,0.97355,2e-05,3.37268]
[1777291422609,46.25,77741.35,0.0,0.97366,2e-05,3.36159]
[1777291427647,46.24,77745.58,0.0,0.97379,2e-05,3.34821]
[1777291432679,46.23,77748.96,0.0,0.97389,2e-05,3.33703]
[1777291437714,46.22,77751.4,0.0,0.97398,2e-05,3.32771]
[1777291442749,46.21,77755.04,0.0,0.97409,2e-05,3.31597]
[1777291445770,46.2,77758.79,0.0,0.97419,2e-05,3.30514]
[1777291450806,46.2,77754.52,0.0,0.97411,2e-05,3.31373]
[1777291455840,46.19,77750.55,0.0,0.97404,2e-05,3.3217]
[1777291460875,46.18,77748.52,0.0,0.97401,2e-05,3.32487]
[1777291463895,46.18,77743.22,0.0,0.97389,2e-05,3.33697]
[1777291468931,46.17,77739.83,0.0,0.97383,2e-05,3.3435]
[1777291473965,46.16,77738.42,0.0,0.97383,2e-05,3.34207]
[1777291479000,46.16,77735.22,0.0,0.97378,2e-05,3.34818]
[1777291484038,46.15,77734.8,0.0,0.97378,2e-05,3.34734]
[1777291488064,46.14,77740.31,0.0,0.97393,2e-05,3.33204]
[1777291492094,46.14,77734.98,0.0,0.97381,2e-05,3.34402]
[1777291493101,46.14,77736.05,0.0,0.97384,2e-05,3.34097]
[1777291498136,46.13,77737.77,0.0,0.9739,2e-05,3.33487]
[1777291503172,46.12,77737.58,0.0,0.97391,2e-05,3.3336]
[1777291508206,46.12,77736.51,0.0,0.9739,2e-05,3.33455]
[1777291513241,46.11,77739.72,0.0,0.974,2e-05,3.32482]
[1777291518277,46.1,77739.15,0.0,0.974,2e-05,3.32409]
[1777291523311,46.1,77738.38,0.0,0.974,2e-05,3.32387]
[1777291528347,46.09,77738.35,0.0,0.97402,2e-05,3.32184]
[1777291533382,46.08,77740.33,0.0,0.97411,2e-05,3.31185]
[1777291538417,46.07,77742.29,0.0,0.97418,2e-05,3.30501]
[1777291543454,46.07,77748.37,0.0,0.97434,2e-05,3.28803]
[1777291548491,46.06,77750.38,0.0,0.9744,2e-05,3.28128]
[1777291553524,46.05,77752.98,0.0,0.97448,2e-05,3.27312]
[1777291558559,46.05,77753.31,0.0,0.9745,2e-05,3.27064]
[1777291563597,46.04,77756.31,0.0,0.97459,2e-05,3.26161]
[1777291568631,46.03,77756.79,0.0,0.97461,2e-05,3.25885]
[1777291573667,46.03,77753.82,0.0,0.97456,2e-05,3.26465]
[1777291576687,46.02,77752.76,0.0,0.97454,2e-05,3.2663]
[1777291581723,46.02,77750.97,0.0,0.97451,2e-05,3.26913]
[1777291586757,46.01,77750.27,0.0,0.97451,2e-05,3.26929]
[1777291591792,46.01,77749.8,0.0,0.97454,2e-05,3.26596]
[1777291596827,46.0,77752.34,0.0,0.97461,2e-05,3.25816]
[1777291601864,45.99,77755.23,0.0,0.9747,2e-05,3.24926]
[1777291607907,45.99,77756.52,0.0,0.97474,2e-05,3.24437]
[1777291612941,45.98,77758.01,0.0,0.97479,2e-05,3.23931]
[1777291615963,45.98,77773.12,0.0,0.97515,2e-05,3.20151]
[1777291620997,45.98,77775.39,0.0,0.97521,2e-05,3.19492]
[1777291626033,45.97,77773.92,0.0,0.97518,2e-05,3.19744]
[1777291631067,45.97,77775.26,0.0,0.97522,2e-05,3.19311]
[1777291636102,45.96,77774.64,0.0,0.97522,2e-05,3.19355]
[1777291641137,45.96,77776.51,0.0,0.97527,2e-05,3.18794]
[1777291647097,45.96,77777.64,0.0,0.97531,2e-05,3.18394]
[1777291652215,45.95,77778.12,0.0,0.97535,2e-05,3.17883]
[1777291657249,45.95,77776.15,0.0,0.97532,2e-05,3.18258]
[1777291662285,45.94,77776.76,0.0,0.97534,2e-05,3.18005]
[1777291669335,45.94,77778.38,0.0,0.97539,2e-05,3.1747]
[1777291674371,45.93,77775.61,0.0,0.97534,2e-05,3.18044]
[1777291679409,45.93,77773.33,0.0,0.97529,2e-05,3.18501]
[1777291685448,45.93,77774.66,0.0,0.97533,2e-05,3.18062]
[1777291690483,45.92,77775.98,0.0,0.97537,2e-05,3.17648]
[1777291695520,45.92,77777.25,0.0,0.97541,2e-05,3.17249]
[1777291700553,45.92,77782.11,0.0,0.97553,2e-05,3.15983]
[1777291705588,45.91,77783.43,0.0,0.97557,2e-05,3.15586]
[1777291709617,45.91,77787.48,0.0,0.97566,2e-05,3.14553]
[1777291714651,45.91,77783.61,0.0,0.9756,2e-05,3.15139]
[1777291718680,45.91,77788.93,0.0,0.97573,2e-05,3.13807]
[1777291723715,45.9,77791.37,0.0,0.97579,2e-05,3.13167]
[1777291728751,45.9,77795.67,0.0,0.97589,2e-05,3.12079]
[1777291733788,45.9,77796.87,0.0,0.97592,2e-05,3.11737]
[1777291738821,45.9,77792.67,0.0,0.97583,2e-05,3.12687]
[1777291743857,45.9,77790.37,0.0,0.97578,2e-05,3.13178]
[1777291748891,45.89,77788.47,0.0,0.97575,2e-05,3.13572]
[1777291751913,45.89,77777.04,0.0,0.97549,2e-05,3.16296]
[1777291752919,45.89,77770.62,0.0,0.97535,2e-05,3.17838]
[1777291753926,45.89,77770.87,0.0,0.97535,2e-05,3.17757]
[1777291758962,45.89,77769.3,0.0,0.97533,2e-05,3.18039]
[1777291763997,45.88,77768.88,0.0,0.97533,2e-05,3.18043]
[1777291769037,45.88,77769.53,0.0,0.97535,2e-05,3.17767]
[1777291774066,45.88,77770.68,0.0,0.97541,2e-05,3.17102]
[1777291779101,45.87,77772.71,0.0,0.97546,2e-05,3.16517]
[1777291784138,45.87,77773.39,0.0,0.97549,2e-05,3.16262]
[1777291789174,45.86,77776.24,0.0,0.97556,2e-05,3.15483]
[1777291794210,45.86,77778.55,0.0,0.97562,2e-05,3.14844]
[1777291797229,45.86,77784.01,0.0,0.97575,2e-05,3.13483]
[1777291800252,45.86,77788.58,0.0,0.97585,2e-05,3.1235]
[1777291805286,45.86,77787.19,0.0,0.97583,2e-05,3.1263]
[1777291810321,45.85,77786.27,0.0,0.97581,2e-05,3.12799]
[1777291815356,45.85,77788.07,0.0,0.97586,2e-05,3.12322]
[1777291818288,45.85,77796.62,0.0,0.97605,2e-05,3.10248]
[1777291823412,45.85,77798.95,0.0,0.97611,2e-05,3.09662]
[1777291827439,45.85,77804.92,0.0,0.97624,2e-05,3.08212]
[1777291832478,45.85,77807.98,0.0,0.97633,2e-05,3.07173]
[1777291835499,45.85,77819.46,0.0,0.97659,2e-05,3.04445]
[1777291836506,45.85,77820.07,0.0,0.9766,2e-05,3.04302]
[1777291841540,45.85,77817.96,0.0,0.97655,2e-05,3.04799]
[1777291846578,45.85,77821.6,0.0,0.97663,2e-05,3.03938]
[1777291851615,45.85,77817.89,0.0,0.97655,2e-05,3.04812]
[1777291856650,45.85,77818.03,0.0,0.97655,2e-05,3.04776]
[1777291858664,45.85,77811.63,0.0,0.97641,2e-05,3.06288]
[1777291863698,45.85,77815.75,0.0,0.97651,2e-05,3.05299]
[1777291868736,45.85,77817.35,0.0,0.97654,2e-05,3.04912]
[1777291871755,45.85,77823.41,0.0,0.97667,2e-05,3.03482]
[1777291876790,45.85,77826.05,0.0,0.97673,2e-05,3.02867]
[1777291878808,45.85,77855.55,0.0,0.97737,2e-05,2.95998]
[1777291879816,45.85,77855.55,0.0,0.97737,2e-05,2.96002]
[1777291880821,45.85,77853.56,0.0,0.97732,2e-05,2.96476]
[1777291884851,45.85,77847.33,0.0,0.97718,2e-05,2.97971]
[1777291890895,45.85,77852.75,0.0,0.97729,2e-05,2.96783]
[1777291895928,45.86,77854.73,0.0,0.97735,2e-05,2.96114]
[1777291897941,45.86,77865.68,0.0,0.97758,2e-05,2.93622]
[1777291898949,45.86,77870.08,0.0,0.97767,2e-05,2.92632]
[1777291900963,45.86,77872.77,0.0,0.97772,2e-05,2.92057]
[1777291905998,45.86,77874.19,0.0,0.97774,2e-05,2.91839]
[1777291911032,45.87,77872.67,0.0,0.9777,2e-05,2.9229]
[1777291916067,45.87,77874.95,0.0,0.97774,2e-05,2.91873]
[1777291921103,45.88,77876.71,0.0,0.97777,2e-05,2.91576]
[1777291926138,45.88,77876.03,0.0,0.97775,2e-05,2.91835]
[1777291932180,45.88,77876.24,0.0,0.97774,2e-05,2.91905]
[1777291938222,45.89,77875.97,0.0,0.97772,2e-05,2.92098]
[1777291940235,45.89,77869.62,0.0,0.97759,2e-05,2.93584]
[1777291945271,45.89,77867.71,0.0,0.97754,2e-05,2.94098]
[1777291950305,45.9,77867.58,0.0,0.97753,2e-05,2.94205]
[1777291953327,45.9,77858.1,0.0,0.97734,2e-05,2.9615]
[1777291958362,45.9,77856.36,0.0,0.9773,2e-05,2.96612]
[1777291963398,45.9,77860.49,0.0,0.97738,2e-05,2.95722]
[1777291968431,45.91,77859.69,0.0,0.97736,2e-05,2.95969]
[1777291973467,45.91,77854.93,0.0,0.97725,2e-05,2.9713]
[1777291976488,45.91,77849.4,0.0,0.97713,2e-05,2.9844]
[1777291981523,45.91,77848.7,0.0,0.97711,2e-05,2.98655]
[1777291986558,45.91,77847.33,0.0,0.97708,2e-05,2.99029]
[1777291991593,45.92,77846.01,0.0,0.97704,2e-05,2.99395]
[1777291994613,45.92,77851.16,0.0,0.97715,2e-05,2.98237]
[1777291999651,45.92,77849.37,0.0,0.97711,2e-05,2.98725]
[1777292004686,45.92,77849.66,0.0,0.97711,2e-05,2.98728]
[1777292009721,45.93,77848.87,0.0,0.97708,2e-05,2.98982]
[1777292014755,45.93,77847.54,0.0,0.97707,2e-05,2.9908]
[1777292019790,45.93,77843.53,0.0,0.97698,2e-05,3.00082]
[1777292024826,45.93,77840.16,0.0,0.9769,2e-05,3.00931]
[1777292029861,45.94,77840.73,0.0,0.9769,2e-05,3.00858]
[1777292034896,45.94,77839.27,0.0,0.97687,2e-05,3.01261]
[1777292039931,45.94,77839.72,0.0,0.97687,2e-05,3.01218]
[1777292041946,45.94,77831.74,0.0,0.9767,2e-05,3.03112]
[1777292042953,45.94,77828.11,0.0,0.97662,2e-05,3.03974]
[1777292044966,45.94,77827.46,0.0,0.9766,2e-05,3.04141]
[1777292050002,45.94,77831.36,0.0,0.97668,2e-05,3.03258]
[1777292055038,45.95,77832.69,0.0,0.97671,2e-05,3.02981]
[1777292060073,45.95,77834.23,0.0,0.97674,2e-05,3.02659]
[1777292065109,45.95,77835.25,0.0,0.97676,2e-05,3.02462]
[1777292067122,45.95,77829.01,0.0,0.97662,2e-05,3.03943]
[1777292068128,45.95,77829.67,0.0,0.97663,2e-05,3.03793]
[1777292073164,45.95,77831.25,0.0,0.97669,2e-05,3.03161]
[1777292078200,45.95,77836.99,0.0,0.97681,2e-05,3.01837]
[1777292083234,45.95,77839.17,0.0,0.97685,2e-05,3.01359]
[1777292088268,45.95,77842.19,0.0,0.97692,2e-05,3.00689]
[1777292093304,45.96,77840.99,0.0,0.97689,2e-05,3.01007]
[1777292098338,45.96,77840.41,0.0,0.97687,2e-05,3.0118]
[1777292103373,45.96,77841.43,0.0,0.97689,2e-05,3.0098]
[1777292108409,45.96,77840.29,0.0,0.97686,2e-05,3.01294]
[1777292113445,45.96,77839.49,0.0,0.97684,2e-05,3.0152]
[1777292116465,45.96,77848.7,0.0,0.97703,2e-05,2.99399]
[1777292121501,45.96,77847.34,0.0,0.977,2e-05,2.99769]
[1777292126535,45.97,77843.64,0.0,0.97692,2e-05,3.00683]
[1777292130566,45.97,77839.01,0.0,0.97681,2e-05,3.01792]
[1777292135601,45.97,77838.03,0.0,0.97681,2e-05,3.01772]
[1777292140635,45.97,77834.76,0.0,0.97674,2e-05,3.02571]
[1777292145670,45.97,77833.07,0.0,0.9767,2e-05,3.03001]
[1777292150705,45.97,77831.49,0.0,0.97666,2e-05,3.03405]
[1777292153727,45.97,77837.52,0.0,0.97679,2e-05,3.02012]
[1777292155741,45.97,77840.0,0.0,0.97684,2e-05,3.01451]
[1777292160776,45.98,77841.02,0.0,0.97686,2e-05,3.01263]
[1777292165813,45.98,77842.88,0.0,0.97689,2e-05,3.00879]
[1777292168833,45.98,77847.97,0.0,0.977,2e-05,2.99726]
[1777292173868,45.98,77851.01,0.0,0.97706,2e-05,2.99076]
[1777292177897,45.98,77865.39,0.0,0.97736,2e-05,2.95797]
[1777292178904,45.98,77866.46,0.0,0.97738,2e-05,2.95567]
[1777292183939,45.99,77867.48,0.0,0.9774,2e-05,2.95413]
[1777292188973,45.99,77866.56,0.0,0.97737,2e-05,2.95703]
[1777292194009,45.99,77867.55,0.0,0.97741,2e-05,2.95271]
[1777292199044,46.0,77864.15,0.0,0.97733,2e-05,2.96127]
[1777292204079,46.0,77865.12,0.0,0.97734,2e-05,2.95972]
[1777292209116,46.0,77864.43,0.0,0.97732,2e-05,2.96197]
[1777292214150,46.0,77864.77,0.0,0.97732,2e-05,2.96183]
[1777292219188,46.01,77864.02,0.0,0.9773,2e-05,2.96418]
[1777292222210,46.01,77858.04,0.0,0.97717,2e-05,2.97832]
[1777292227245,46.01,77857.2,0.0,0.97715,2e-05,2.98071]
[1777292232280,46.01,77852.34,0.0,0.97704,2e-05,2.99239]
[1777292237315,46.01,77851.96,0.0,0.97703,2e-05,2.99362]
[1777292242349,46.01,77850.77,0.0,0.977,2e-05,2.99673]
[1777292247385,46.02,77850.25,0.0,0.97699,2e-05,2.99828]
[1777292252420,46.02,77848.94,0.0,0.97697,2e-05,2.99888]
[1777292257454,46.02,77848.43,0.0,0.97696,2e-05,3.00045]
[1777292261482,46.02,77854.23,0.0,0.97708,2e-05,2.98731]
[1777292262490,46.02,77859.47,0.0,0.97719,2e-05,2.97527]
[1777292264504,46.02,77860.29,0.0,0.97721,2e-05,2.97361]
[1777292269540,46.02,77858.17,0.0,0.97716,2e-05,2.97915]
[1777292274574,46.03,77858.28,0.0,0.97716,2e-05,2.97938]
[1777292279609,46.03,77858.52,0.0,0.97716,2e-05,2.9793]
[1777292284643,46.03,77856.31,0.0,0.97711,2e-05,2.98482]
[1777292289681,46.03,77861.6,0.0,0.97721,2e-05,2.97301]
[1777292294715,46.03,77859.03,0.0,0.97716,2e-05,2.9794]
[1777292299749,46.03,77860.66,0.0,0.97719,2e-05,2.97607]
[1777292304784,46.04,77861.69,0.0,0.9772,2e-05,2.97416]
[1777292309818,46.04,77860.91,0.0,0.97718,2e-05,2.97639]
[1777292314855,46.04,77859.98,0.0,0.97718,2e-05,2.97614]
[1777292319889,46.04,77860.62,0.0,0.97719,2e-05,2.97505]
[1777292324926,46.04,77860.5,0.0,0.97718,2e-05,2.9757]
[1777292329959,46.04,77861.58,0.0,0.9772,2e-05,2.97358]
[1777292334995,46.05,77861.96,0.0,0.97721,2e-05,2.97311]
[1777292340031,46.05,77862.15,0.0,0.97721,2e-05,2.97307]
[1777292345067,46.05,77863.25,0.0,0.97723,2e-05,2.9709]
[1777292350102,46.05,77863.23,0.0,0.97723,2e-05,2.9713]
[1777292355135,46.05,77862.54,0.0,0.97721,2e-05,2.97326]
[1777292360171,46.05,77863.67,0.0,0.97723,2e-05,2.971]
[1777292365206,46.05,77862.26,0.0,0.9772,2e-05,2.97461]
[1777292370241,46.06,77861.59,0.0,0.97718,2e-05,2.97648]
[1777292374272,46.06,77847.2,0.0,0.97689,2e-05,3.00731]
[1777292375279,46.06,77842.78,0.0,0.97679,2e-05,3.01763]
[1777292380313,46.06,77838.73,0.0,0.9767,2e-05,3.02705]
[1777292385348,46.06,77838.19,0.0,0.97669,2e-05,3.02826]
[1777292390384,46.06,77840.3,0.0,0.97674,2e-05,3.02326]
[1777292395418,46.06,77839.73,0.0,0.97673,2e-05,3.0245]
[1777292400454,46.05,77841.2,0.0,0.97676,2e-05,3.02094]
[1777292402469,46.05,77846.76,0.0,0.97688,2e-05,3.00793]
[1777292407502,46.05,77846.54,0.0,0.97688,2e-05,3.00845]
[1777292412537,46.05,77841.43,0.0,0.97677,2e-05,3.02039]
[1777292418580,46.06,77837.97,0.0,0.97669,2e-05,3.02852]
[1777292423614,46.06,77835.08,0.0,0.97663,2e-05,3.03537]
[1777292427642,46.06,77840.72,0.0,0.97675,2e-05,3.02225]
[1777292432678,46.06,77845.47,0.0,0.97687,2e-05,3.00855]
[1777292437730,46.06,77848.47,0.0,0.97693,2e-05,3.00186]
[1777292442748,46.06,77844.37,0.0,0.97684,2e-05,3.01175]
[1777292448790,46.06,77845.58,0.0,0.97686,2e-05,3.00922]
[1777292453824,46.06,77845.58,0.0,0.97686,2e-05,3.00944]
[1777292458859,46.06,77849.42,0.0,0.97694,2e-05,3.00077]
[1777292463897,46.06,77849.12,0.0,0.97693,2e-05,3.00175]
[1777292469939,46.06,77849.5,0.0,0.97694,2e-05,3.00121]
[1777292475008,46.07,77852.88,0.0,0.97701,2e-05,2.99359]
[1777292476019,46.07,77857.04,0.0,0.9771,2e-05,2.9841]
[1777292481049,46.07,77855.53,0.0,0.97706,2e-05,2.98804]
[1777292486085,46.07,77854.12,0.0,0.97703,2e-05,2.99174]
[1777292491120,46.07,77853.76,0.0,0.97704,2e-05,2.99017]
[1777292496154,46.07,77853.39,0.0,0.97702,2e-05,2.99143]
[1777292501190,46.07,77852.63,0.0,0.977,2e-05,2.99359]
[1777292506225,46.08,77852.86,0.0,0.977,2e-05,2.99346]
[1777292511260,46.08,77852.58,0.0,0.97699,2e-05,2.99452]
[1777292516294,46.08,77848.8,0.0,0.97691,2e-05,3.00373]
[1777292518309,46.08,77842.75,0.0,0.97678,2e-05,3.01797]
[1777292523344,46.08,77838.51,0.0,0.97668,2e-05,3.02818]
[1777292528378,46.08,77836.7,0.0,0.97664,2e-05,3.03272]
[1777292533413,46.08,77834.18,0.0,0.97658,2e-05,3.03892]
[1777292535429,46.08,77829.94,0.0,0.97649,2e-05,3.04897]
[1777292540462,46.08,77827.35,0.0,0.97643,2e-05,3.05516]
[1777292545498,46.08,77828.58,0.0,0.97646,2e-05,3.0523]
[1777292550532,46.08,77825.74,0.0,0.9764,2e-05,3.059]
[1777292555568,46.08,77826.32,0.0,0.97643,2e-05,3.05476]
[1777292561609,46.08,77826.64,0.0,0.97644,2e-05,3.05398]
[1777292566644,46.08,77823.69,0.0,0.97637,2e-05,3.06089]
[1777292571682,46.08,77824.64,0.0,0.97639,2e-05,3.05852]
[1777292576714,46.08,77825.19,0.0,0.97641,2e-05,3.05707]
[1777292581750,46.08,77826.29,0.0,0.97643,2e-05,3.05431]
[1777292586784,46.08,77826.46,0.0,0.97644,2e-05,3.05372]
[1777292591820,46.08,77827.0,0.0,0.97645,2e-05,3.05225]
[1777292597862,46.08,77828.52,0.0,0.97649,2e-05,3.04842]
[1777292603811,46.08,77828.36,0.0,0.97649,2e-05,3.04856]
[1777292608939,46.08,77826.31,0.0,0.97644,2e-05,3.05313]
[1777292613975,46.08,77825.59,0.0,0.97645,2e-05,3.05175]
[1777292616998,46.08,77817.56,0.0,0.97628,2e-05,3.07055]
[1777292620019,46.07,77811.08,0.0,0.97613,2e-05,3.08566]
[1777292625057,46.07,77808.45,0.0,0.97608,2e-05,3.09145]
[1777292630092,46.07,77805.44,0.0,0.97602,2e-05,3.09812]
[1777292631100,46.07,77797.74,0.0,0.97585,2e-05,3.11638]
[1777292633114,46.07,77792.01,0.0,0.97572,2e-05,3.12984]
[1777292637142,46.07,77786.95,0.0,0.97561,2e-05,3.14138]
[1777292642177,46.06,77783.58,0.0,0.97554,2e-05,3.14859]
[1777292647211,46.06,77781.35,0.0,0.9755,2e-05,3.15303]
[1777292652246,46.06,77780.45,0.0,0.97549,2e-05,3.15425]
[1777292657283,46.05,77779.01,0.0,0.97547,2e-05,3.15674]
[1777292662318,46.05,77779.97,0.0,0.9755,2e-05,3.15343]
[1777292664338,46.05,77773.95,0.0,0.97536,2e-05,3.1676]
[1777292669367,46.04,77770.68,0.0,0.9753,2e-05,3.17445]
[1777292675408,46.04,77771.53,0.0,0.97535,2e-05,3.1682]
[1777292680444,46.03,77769.56,0.0,0.97532,2e-05,3.17194]
[1777292685478,46.03,77773.36,0.0,0.97541,2e-05,3.16171]
[1777292690513,46.03,77773.6,0.0,0.97543,2e-05,3.16014]
[1777292695549,46.02,77774.46,0.0,0.97546,2e-05,3.15707]
[1777292702603,46.02,77774.69,0.0,0.97547,2e-05,3.15512]
[1777292703608,46.02,77781.97,0.0,0.97564,2e-05,3.13735]
[1777292704617,46.02,77783.86,0.0,0.97569,2e-05,3.13263]
[1777292709651,46.01,77782.61,0.0,0.97566,2e-05,3.13489]
[1777292714685,46.01,77783.64,0.0,0.97569,2e-05,3.13171]
[1777292717707,46.01,77793.54,0.0,0.97592,2e-05,3.10761]
[1777292718714,46.01,77795.65,0.0,0.97597,2e-05,3.10249]
[1777292719724,46.01,77786.74,0.0,0.97577,2e-05,3.12377]
[1777292720729,46.01,77784.41,0.0,0.97572,2e-05,3.12927]
[1777292724757,46.01,77779.15,0.0,0.9756,2e-05,3.14148]
[1777292729791,46.0,77776.16,0.0,0.97554,2e-05,3.14816]
[1777292734826,46.0,77772.01,0.0,0.97547,2e-05,3.15479]
[1777292739860,46.0,77769.56,0.0,0.97542,2e-05,3.16022]
[1777292744895,46.0,77769.66,0.0,0.97543,2e-05,3.15949]
[1777292749931,45.98,77773.9,0.0,0.97556,2e-05,3.14559]
[1777292754967,45.97,77775.75,0.0,0.97563,2e-05,3.13796]
[1777292760003,45.97,77779.05,0.0,0.97571,2e-05,3.12965]
[1777292765037,45.97,77777.55,0.0,0.97568,2e-05,3.13292]
[1777292767051,45.97,77768.23,0.0,0.97546,2e-05,3.15528]
[1777292768057,45.97,77764.39,0.0,0.97538,2e-05,3.16448]
[1777292771079,45.97,77762.45,0.0,0.97534,2e-05,3.16865]
[1777292776114,45.96,77762.08,0.0,0.97534,2e-05,3.1688]
[1777292781150,45.96,77760.12,0.0,0.9753,2e-05,3.17275]
[1777292784170,45.96,77751.57,0.0,0.97511,2e-05,3.19303]
[1777292789206,45.95,77748.54,0.0,0.97505,2e-05,3.19934]
[1777292794239,45.95,77746.05,0.0,0.97502,2e-05,3.2014]
[1777292801289,45.94,77741.94,0.0,0.97494,2e-05,3.2098]
[1777292807331,45.94,77741.65,0.0,0.97495,2e-05,3.20903]
[1777292813372,45.93,77742.05,0.0,0.97497,2e-05,3.20657]
[1777292818408,45.93,77743.48,0.0,0.97502,2e-05,3.20185]
[1777292823443,45.92,77744.62,0.0,0.97505,2e-05,3.19789]
[1777292828479,45.92,77744.16,0.0,0.97505,2e-05,3.19787]
[1777292833512,45.91,77745.18,0.0,0.97509,2e-05,3.19423]
[1777292838547,45.91,77744.31,0.0,0.97508,2e-05,3.19527]
[1777292843582,45.91,77743.23,0.0,0.97506,2e-05,3.19679]
[1777292848619,45.9,77743.01,0.0,0.97507,2e-05,3.19622]
[1777292853654,45.9,77741.54,0.0,0.97507,2e-05,3.19579]
[1777292858689,45.89,77739.62,0.0,0.97503,2e-05,3.1994]
[1777292863727,45.89,77739.38,0.0,0.97504,2e-05,3.19883]
[1777292869765,45.88,77739.82,0.0,0.97506,2e-05,3.19634]
[1777292874800,45.88,77739.59,0.0,0.97507,2e-05,3.19571]
[1777292879836,45.88,77739.7,0.0,0.97508,2e-05,3.19422]
[1777292884870,45.87,77739.76,0.0,0.97509,2e-05,3.19285]
[1777292889905,45.87,77739.93,0.0,0.97511,2e-05,3.19119]
[1777292892926,45.86,77734.06,0.0,0.97498,2e-05,3.20485]
[1777292893934,45.86,77733.81,0.0,0.97498,2e-05,3.20519]
[1777292898969,45.86,77736.23,0.0,0.97505,2e-05,3.19788]
[1777292904009,45.85,77734.04,0.0,0.97501,2e-05,3.20191]
[1777292906019,45.85,77723.03,0.0,0.97476,2e-05,3.22848]
[1777292907028,45.85,77722.56,0.0,0.97475,2e-05,3.22932]
[1777292912061,45.84,77723.23,0.0,0.9748,2e-05,3.22308]
[1777292917096,45.84,77726.5,0.0,0.97489,2e-05,3.21345]
[1777292922130,45.83,77731.26,0.0,0.97502,2e-05,3.20024]
[1777292927166,45.83,77732.0,0.0,0.97505,2e-05,3.19702]
[1777292932201,45.82,77741.26,0.0,0.97527,2e-05,3.17294]
[1777292933207,45.82,77743.68,0.0,0.97533,2e-05,3.16678]
[1777292938242,45.81,77744.44,0.0,0.97536,2e-05,3.16375]
[1777292941264,45.81,77737.49,0.0,0.97521,2e-05,3.18]
[1777292946299,45.81,77736.5,0.0,0.9752,2e-05,3.18085]
[1777292951334,45.8,77737.56,0.0,0.97524,2e-05,3.17691]
[1777292956368,45.8,77739.83,0.0,0.9753,2e-05,3.17001]
[1777292961404,45.79,77745.26,0.0,0.97544,2e-05,3.15547]
[1777292966440,45.79,77749.05,0.0,0.97554,2e-05,3.14506]
[1777292971474,45.78,77748.11,0.0,0.97555,2e-05,3.14326]
[1777292976508,45.78,77751.34,0.0,0.97563,2e-05,3.13433]
[1777292981543,45.77,77751.67,0.0,0.97565,2e-05,3.13248]
[1777292986518,45.77,77757.54,0.0,0.97579,2e-05,3.11735]
[1777292991614,45.77,77759.29,0.0,0.97584,2e-05,3.11229]
[1777292996652,45.76,77760.31,0.0,0.97587,2e-05,3.10905]
[1777293001688,45.76,77759.12,0.0,0.97585,2e-05,3.1112]
[1777293007727,45.76,77757.73,0.0,0.97582,2e-05,3.11374]
[1777293010746,45.76,77760.58,0.0,0.97589,2e-05,3.10652]
[1777293015782,45.75,77759.14,0.0,0.97586,2e-05,3.10945]
[1777293023838,45.75,77757.29,0.0,0.97583,2e-05,3.11304]
[1777293025851,45.75,77750.45,0.0,0.97568,2e-05,3.12933]
[1777293030887,45.75,77748.85,0.0,0.97565,2e-05,3.13252]
[1777293035927,45.74,77747.81,0.0,0.97565,2e-05,3.13145]
[1777293040960,45.74,77748.05,0.0,0.97566,2e-05,3.13021]
[1777293045993,45.74,77748.32,0.0,0.97567,2e-05,3.12889]
[1777293051028,45.74,77749.59,0.0,0.97571,2e-05,3.1252]
[1777293056064,45.73,77755.54,0.0,0.97585,2e-05,3.11024]
[1777293062107,45.73,77754.14,0.0,0.97582,2e-05,3.11305]
[1777293067143,45.73,77753.33,0.0,0.97581,2e-05,3.11452]
[1777293072179,45.73,77753.52,0.0,0.97582,2e-05,3.11359]
[1777293077214,45.73,77753.45,0.0,0.97582,2e-05,3.11329]
[1777293082250,45.73,77753.86,0.0,0.97583,2e-05,3.11184]
[1777293087284,45.72,77752.22,0.0,0.9758,2e-05,3.11536]
[1777293092320,45.72,77751.61,0.0,0.97581,2e-05,3.11349]
[1777293097355,45.72,77750.09,0.0,0.97578,2e-05,3.11668]
[1777293098362,45.72,77745.07,0.0,0.97567,2e-05,3.12873]
[1777293103396,45.72,77750.87,0.0,0.97581,2e-05,3.11418]
[1777293104405,45.72,77759.42,0.0,0.976,2e-05,3.09349]
[1777293105411,45.72,77761.33,0.0,0.97604,2e-05,3.08885]
[1777293110446,45.72,77762.06,0.0,0.97606,2e-05,3.08689]
[1777293115480,45.72,77760.63,0.0,0.97603,2e-05,3.09006]
[1777293120517,45.71,77764.38,0.0,0.97612,2e-05,3.08086]
[1777293125550,45.71,77765.31,0.0,0.97614,2e-05,3.07853]
[1777293126558,45.71,77755.93,0.0,0.97593,2e-05,3.10099]
[1777293133607,45.71,77752.43,0.0,0.97585,2e-05,3.10894]
[1777293138643,45.71,77754.92,0.0,0.97591,2e-05,3.10262]
[1777293143677,45.7,77756.27,0.0,0.97597,2e-05,3.09652]
[1777293148713,45.69,77758.12,0.0,0.97604,2e-05,3.08963]
[1777293153748,45.68,77759.92,0.0,0.97612,2e-05,3.08016]
[1777293158782,45.73,77760.98,0.0,0.97603,2e-05,3.08969]
[1777293163818,45.85,77757.08,0.0,0.97565,2e-05,3.13047]
[1777293165832,45.87,77751.77,0.0,0.97547,2e-05,3.14962]
[1777293170868,45.88,77748.96,0.0,0.97538,2e-05,3.15917]
[1777293175904,45.89,77747.53,0.0,0.97532,2e-05,3.16534]
[1777293180939,45.9,77744.96,0.0,0.97524,2e-05,3.17427]
[1777293185976,45.97,77744.69,0.0,0.97508,2e-05,3.19142]
[1777293188997,46.01,77733.62,0.0,0.97473,2e-05,3.22889]
[1777293190007,46.01,77733.8,0.0,0.97473,2e-05,3.22888]
[1777293195040,46.02,77740.91,0.0,0.97487,2e-05,3.2136]
[1777293196046,46.02,77757.71,0.0,0.97526,2e-05,3.17301]
[1777293197053,46.04,77757.45,0.0,0.9752,2e-05,3.17895]
[1777293202089,46.1,77756.4,0.0,0.97503,2e-05,3.19758]
[1777293208131,46.11,77755.72,0.0,0.97499,2e-05,3.20209]
[1777293213166,46.12,77755.77,0.0,0.97499,2e-05,3.20135]
[1777293215180,46.12,77749.59,0.0,0.97483,2e-05,3.21739]
[1777293220215,46.13,77748.72,0.0,0.97479,2e-05,3.22167]
[1777293225250,46.14,77748.86,0.0,0.97478,2e-05,3.22345]
[1777293230303,46.15,77746.91,0.0,0.97471,2e-05,3.23035]
[1777293235321,46.15,77745.93,0.0,0.97467,2e-05,3.23483]
[1777293241365,46.16,77746.32,0.0,0.97466,2e-05,3.23637]
[1777293246403,46.16,77750.42,0.0,0.97477,2e-05,3.22473]
[1777293251433,46.15,77748.23,0.0,0.97473,2e-05,3.22856]
[1777293256467,46.15,77745.89,0.0,0.97468,2e-05,3.23345]
[1777293261503,46.16,77746.89,0.0,0.97469,2e-05,3.233]
[1777293266538,46.16,77743.88,0.0,0.9746,2e-05,3.24238]
[1777293274600,46.18,77744.72,0.0,0.97461,2e-05,3.24033]
[1777293275601,46.17,77735.93,0.0,0.97441,2e-05,3.26167]
[1777293276608,46.17,77732.46,0.0,0.97433,2e-05,3.26987]
[1777293281643,46.16,77731.06,0.0,0.97432,2e-05,3.27095]
[1777293284663,46.16,77740.4,0.0,0.97455,2e-05,3.24673]
[1777293289698,46.15,77737.8,0.0,0.97451,2e-05,3.25148]
[1777293294734,46.15,77733.03,0.0,0.97441,2e-05,3.26145]
[1777293299768,46.14,77730.2,0.0,0.97436,2e-05,3.26663]
[1777293304804,46.13,77729.9,0.0,0.97437,2e-05,3.26557]
[1777293309839,46.13,77728.3,0.0,0.97435,2e-05,3.26774]
[1777293314873,46.12,77727.28,0.0,0.97434,2e-05,3.26847]
[1777293319909,46.11,77727.01,0.0,0.97435,2e-05,3.26732]
[1777293325953,46.1,77726.45,0.0,0.97436,2e-05,3.26657]
[1777293330987,46.1,77725.34,0.0,0.97435,2e-05,3.26756]
[1777293336022,46.09,77730.05,0.0,0.9745,2e-05,3.25119]
[1777293341057,46.08,77732.67,0.0,0.97458,2e-05,3.24305]
[1777293346093,46.08,77735.57,0.0,0.97466,2e-05,3.23428]
[1777293348122,46.08,77741.41,0.0,0.9748,2e-05,3.21928]
[1777293350125,46.07,77750.96,0.0,0.97503,2e-05,3.1953]
[1777293351132,46.07,77750.24,0.0,0.97502,2e-05,3.19682]
[1777293356166,46.07,77753.3,0.0,0.9751,2e-05,3.18813]
[1777293361202,46.06,77762.97,0.0,0.97533,2e-05,3.16338]
[1777293362209,46.06,77765.13,0.0,0.97538,2e-05,3.15795]
[1777293367244,46.06,77761.35,0.0,0.97531,2e-05,3.16613]
[1777293372278,46.05,77759.21,0.0,0.97527,2e-05,3.17027]
[1777293377314,46.05,77757.59,0.0,0.97524,2e-05,3.17311]
[1777293382349,46.05,77759.69,0.0,0.9753,2e-05,3.1669]
[1777293387383,46.04,77758.22,0.0,0.97527,2e-05,3.16938]
[1777293392419,46.04,77755.16,0.0,0.97524,2e-05,3.17275]
[1777293397454,46.03,77754.35,0.0,0.97523,2e-05,3.17357]
[1777293399468,46.03,77747.22,0.0,0.97507,2e-05,3.19048]
[1777293404503,46.03,77742.86,0.0,0.97498,2e-05,3.19984]
[1777293408530,46.02,77737.83,0.0,0.97487,2e-05,3.21114]
[1777293413566,46.02,77734.17,0.0,0.9748,2e-05,3.21878]
[1777293416588,46.02,77727.95,0.0,0.97465,2e-05,3.23403]
[1777293417594,46.02,77723.2,0.0,0.97454,2e-05,3.24621]
[1777293419608,46.02,77717.6,0.0,0.9744,2e-05,3.26093]
[1777293424644,46.03,77716.21,0.0,0.97435,2e-05,3.26638]
[1777293429679,46.04,77714.12,0.0,0.97428,2e-05,3.27355]
[1777293434714,46.04,77714.59,0.0,0.97427,2e-05,3.27432]
[1777293439749,46.05,77714.53,0.0,0.97425,2e-05,3.27635]
[1777293444784,46.06,77715.37,0.0,0.97425,2e-05,3.27649]
[1777293449826,46.06,77712.08,0.0,0.97416,2e-05,3.28614]
[1777293451839,46.07,77686.24,0.0,0.97355,2e-05,3.34878]
[1777293452846,46.07,77688.83,0.0,0.97361,2e-05,3.34246]
[1777293453853,46.07,77700.81,0.0,0.9739,2e-05,3.31282]
[1777293458888,46.08,77701.7,0.0,0.9739,2e-05,3.31211]
[1777293463923,46.08,77704.15,0.0,0.97395,2e-05,3.30741]
[1777293466944,46.08,77697.43,0.0,0.97378,2e-05,3.32507]
[1777293471979,46.09,77697.17,0.0,0.97376,2e-05,3.32686]
[1777293473993,46.09,77705.36,0.0,0.97396,2e-05,3.30676]
[1777293480012,46.1,77705.81,0.0,0.97395,2e-05,3.30711]
[1777293485070,46.1,77702.27,0.0,0.97386,2e-05,3.31721]
[1777293486076,46.1,77701.31,0.0,0.97383,2e-05,3.31984]
[1777293491112,46.11,77702.38,0.0,0.97385,2e-05,3.31819]
[1777293496146,46.11,77704.37,0.0,0.97389,2e-05,3.31422]
[1777293501182,46.11,77698.84,0.0,0.97374,2e-05,3.32908]
[1777293506217,46.12,77693.69,0.0,0.97361,2e-05,3.34294]
[1777293511252,46.12,77688.88,0.0,0.97351,2e-05,3.35289]
[1777293516287,46.12,77682.2,0.0,0.97334,2e-05,3.37057]
[1777293519308,46.12,77674.91,0.0,0.97316,2e-05,3.38951]
[1777293523337,46.12,77680.34,0.0,0.97329,2e-05,3.37607]
[1777293524343,46.12,77683.39,0.0,0.97336,2e-05,3.36844]
[1777293529378,46.13,77682.28,0.0,0.97333,2e-05,3.37192]
[1777293534414,46.13,77681.09,0.0,0.97329,2e-05,3.37561]
[1777293539448,46.13,77676.9,0.0,0.97318,2e-05,3.38691]
[1777293543476,46.13,77673.74,0.0,0.9731,2e-05,3.3954]
[1777293548522,46.14,77671.2,0.0,0.97303,2e-05,3.40236]
[1777293553559,46.14,77667.46,0.0,0.97294,2e-05,3.41236]
[1777293558594,46.14,77661.08,0.0,0.97277,2e-05,3.42911]
[1777293563630,46.14,77664.21,0.0,0.97285,2e-05,3.42134]
[1777293568663,46.14,77667.63,0.0,0.97293,2e-05,3.4129]
[1777293573700,46.14,77668.24,0.0,0.97297,2e-05,3.40862]
[1777293578735,46.14,77670.67,0.0,0.97302,2e-05,3.40272]
[1777293583770,46.14,77670.87,0.0,0.97302,2e-05,3.40252]
[1777293588805,46.15,77672.2,0.0,0.97305,2e-05,3.3994]
[1777293593840,46.15,77673.76,0.0,0.97309,2e-05,3.39572]
[1777293598875,46.15,77674.0,0.0,0.97309,2e-05,3.39539]
[1777293603909,46.15,77676.77,0.0,0.97316,2e-05,3.38859]
[1777293605924,46.15,77679.78,0.0,0.97323,2e-05,3.38106]
[1777293610959,46.15,77681.78,0.0,0.97328,2e-05,3.37639]
[1777293612975,46.15,77684.35,0.0,0.97334,2e-05,3.37008]
[1777293618009,46.15,77686.22,0.0,0.97338,2e-05,3.36598]
[1777293621029,46.16,77690.68,0.0,0.97348,2e-05,3.35512]
[1777293624054,46.16,77694.49,0.0,0.97357,2e-05,3.34614]
[1777293629086,46.16,77690.18,0.0,0.97346,2e-05,3.35775]
[1777293631100,46.16,77683.4,0.0,0.97331,2e-05,3.3724]
[1777293636134,46.17,77678.94,0.0,0.97319,2e-05,3.38447]
[1777293641169,46.17,77678.06,0.0,0.97316,2e-05,3.38735]
[1777293645197,46.17,77671.48,0.0,0.973,2e-05,3.40462]
[1777293651209,46.17,77670.9,0.0,0.97298,2e-05,3.4066]
[1777293656275,46.17,77671.57,0.0,0.97299,2e-05,3.40533]
[1777293661310,46.17,77672.38,0.0,0.97301,2e-05,3.40369]
[1777293666346,46.18,77674.17,0.0,0.97305,2e-05,3.39954]
[1777293669371,46.18,77685.37,0.0,0.97332,2e-05,3.37127]
[1777293670378,46.18,77688.06,0.0,0.97338,2e-05,3.36458]
[1777293675414,46.18,77690.55,0.0,0.97344,2e-05,3.35896]
[1777293677428,46.18,77690.9,0.0,0.97344,2e-05,3.35838]
[1777293680451,46.18,77684.95,0.0,0.9733,2e-05,3.37393]
[1777293682463,46.18,77678.16,0.0,0.97313,2e-05,3.39147]
[1777293687498,46.19,77677.39,0.0,0.9731,2e-05,3.39398]
[1777293692533,46.19,77673.8,0.0,0.97303,2e-05,3.40059]
[1777293697567,46.19,77675.92,0.0,0.97308,2e-05,3.3956]
[1777293701595,46.19,77665.5,0.0,0.97282,2e-05,3.42259]
[1777293703613,46.19,77664.75,0.0,0.9728,2e-05,3.42459]
[1777293708645,46.19,77662.98,0.0,0.97275,2e-05,3.42927]
[1777293713680,46.19,77660.97,0.0,0.9727,2e-05,3.43462]
[1777293718715,46.19,77657.55,0.0,0.97261,3e-05,3.44361]
[1777293723749,46.19,77668.27,0.0,0.97288,2e-05,3.41618]
[1777293724758,46.19,77673.24,0.0,0.973,2e-05,3.40354]
[1777293729792,46.2,77670.79,0.0,0.97294,2e-05,3.41028]
[1777293734828,46.2,77668.37,0.0,0.97287,2e-05,3.41695]
[1777293739862,46.2,77669.01,0.0,0.97289,2e-05,3.41574]
[1777293744896,46.2,77674.74,0.0,0.97302,2e-05,3.40154]
[1777293745904,46.2,77684.1,0.0,0.97325,2e-05,3.3778]
[1777293746911,46.2,77684.05,0.0,0.97325,2e-05,3.37808]
[1777293749932,46.2,77694.43,0.0,0.9735,2e-05,3.35223]
[1777293750939,46.2,77695.02,0.0,0.97351,2e-05,3.35093]
[1777293755978,46.21,77694.77,0.0,0.97352,2e-05,3.34952]
[1777293756985,46.21,77699.86,0.0,0.97364,2e-05,3.33688]
[1777293757992,46.21,77701.51,0.0,0.97368,2e-05,3.33294]
[1777293760021,46.21,77706.56,0.0,0.97379,2e-05,3.32071]
[1777293762020,46.21,77715.15,0.0,0.974,2e-05,3.2997]
[1777293766047,46.22,77718.64,0.0,0.97407,2e-05,3.29209]
[1777293771083,46.22,77717.1,0.0,0.97402,2e-05,3.29731]
[1777293776117,46.23,77715.36,0.0,0.97397,2e-05,3.30295]
[1777293779138,46.23,77728.11,0.0,0.97426,2e-05,3.27196]
[1777293780146,46.23,77731.82,0.0,0.97435,2e-05,3.26307]
[1777293785181,46.24,77728.61,0.0,0.97426,2e-05,3.27262]
[1777293790217,46.24,77724.2,0.0,0.97413,2e-05,3.28539]
[1777293795251,46.25,77727.19,0.0,0.97419,2e-05,3.27948]
[1777293799278,46.25,77733.16,0.0,0.97432,2e-05,3.26595]
[1777293804314,46.26,77732.11,0.0,0.97428,2e-05,3.27019]
[1777293809349,46.27,77731.13,0.0,0.97424,2e-05,3.27423]
[1777293814385,46.27,77733.36,0.0,0.9743,2e-05,3.26729]
[1777293817404,46.28,77739.72,0.0,0.97444,2e-05,3.25258]
[1777293822405,46.28,77741.17,0.0,0.97446,2e-05,3.25069]
[1777293827475,46.29,77748.71,0.0,0.97462,2e-05,3.23381]
[1777293832475,46.3,77743.03,0.0,0.97447,2e-05,3.24954]
[1777293837545,46.3,77757.87,0.0,0.97481,2e-05,3.21384]
[1777293838552,46.3,77763.37,0.0,0.97494,2e-05,3.20052]
[1777293841573,46.3,77757.4,0.0,0.9748,2e-05,3.21543]
[1777293844594,46.3,77755.46,0.0,0.97475,2e-05,3.22046]
[1777293846607,46.3,77745.91,0.0,0.97453,2e-05,3.24408]
[1777293851642,46.3,77741.62,0.0,0.97442,2e-05,3.25496]
[1777293856679,46.3,77737.86,0.0,0.97433,2e-05,3.26456]
[1777293861715,46.31,77734.85,0.0,0.97426,2e-05,3.2723]
[1777293866749,46.31,77731.03,0.0,0.97416,2e-05,3.28207]
[1777293871785,46.31,77728.04,0.0,0.97411,2e-05,3.28677]
[1777293876820,46.31,77726.86,0.0,0.97408,2e-05,3.28996]
[1777293881855,46.31,77725.26,0.0,0.97404,2e-05,3.29422]
[1777293886890,46.31,77725.15,0.0,0.97403,2e-05,3.29478]
[1777293892932,46.31,77726.97,0.0,0.97407,2e-05,3.29061]
[1777293897968,46.32,77728.48,0.0,0.97409,2e-05,3.28867]
[1777293903003,46.33,77729.46,0.0,0.9741,2e-05,3.28809]
[1777293907033,46.33,77720.09,0.0,0.97386,2e-05,3.31287]
[1777293908040,46.33,77717.86,0.0,0.97381,2e-05,3.31875]
[1777293913074,46.34,77715.58,0.0,0.97374,2e-05,3.32595]
[1777293917104,46.34,77706.73,0.0,0.97351,2e-05,3.3493]
[1777293921132,46.34,77700.49,0.0,0.97336,2e-05,3.36541]
[1777293922141,46.34,77699.45,0.0,0.97333,2e-05,3.36825]
[1777293929188,46.35,77696.79,0.0,0.97325,2e-05,3.3764]
[1777293934222,46.35,77699.31,0.0,0.97334,2e-05,3.36672]
[1777293939258,46.35,77701.05,0.0,0.97339,2e-05,3.36182]
[1777293944293,46.34,77698.18,0.0,0.97332,2e-05,3.36854]
[1777293949328,46.34,77694.71,0.0,0.97324,2e-05,3.37667]
[1777293954362,46.34,77694.86,0.0,0.97325,2e-05,3.3756]
[1777293958391,46.34,77689.47,0.0,0.97313,2e-05,3.38853]
[1777293962419,46.34,77694.86,0.0,0.97325,2e-05,3.37593]
[1777293963427,46.34,77695.5,0.0,0.97327,2e-05,3.37403]
[1777293968462,46.34,77696.93,0.0,0.97331,2e-05,3.36986]
[1777293973499,46.33,77696.24,0.0,0.9733,2e-05,3.37081]
[1777293977525,46.33,77702.17,0.0,0.97345,2e-05,3.35539]
[1777293982560,46.33,77703.08,0.0,0.97347,2e-05,3.35259]
[1777293988604,46.33,77705.04,0.0,0.97353,2e-05,3.34708]
[1777293993628,46.33,77709.04,0.0,0.97365,2e-05,3.33354]
[1777293997665,46.33,77717.47,0.0,0.97386,2e-05,3.31208]
[1777293999679,46.33,77722.24,0.0,0.97397,2e-05,3.30006]
[1777294004716,46.32,77725.42,0.0,0.97405,2e-05,3.29189]
[1777294009751,46.32,77729.29,0.0,0.97414,2e-05,3.28204]
[1777294014786,46.32,77730.84,0.0,0.97418,2e-05,3.27803]
[1777294018815,46.32,77731.1,0.0,0.97419,2e-05,3.27733]
[1777294023850,46.32,77730.11,0.0,0.97417,2e-05,3.27979]
[1777294026871,46.32,77724.12,0.0,0.97402,2e-05,3.29468]
[1777294031905,46.32,77726.89,0.0,0.97409,2e-05,3.28772]
[1777294036941,46.32,77727.49,0.0,0.9741,2e-05,3.2862]
[1777294041976,46.32,77728.19,0.0,0.97412,2e-05,3.28444]
[1777294047011,46.32,77732.33,0.0,0.97422,2e-05,3.27417]
[1777294052046,46.32,77733.16,0.0,0.97426,2e-05,3.2692]
[1777294057081,46.32,77733.41,0.0,0.97427,2e-05,3.26867]
[1777294060105,46.32,77740.1,0.0,0.97442,2e-05,3.25221]
[1777294064131,46.32,77732.96,0.0,0.97425,2e-05,3.27003]
[1777294065137,46.32,77731.27,0.0,0.97421,2e-05,3.27423]
[1777294070171,46.32,77729.48,0.0,0.97417,2e-05,3.27864]
[1777294075207,46.32,77726.8,0.0,0.97411,2e-05,3.2852]
[1777294080241,46.32,77728.69,0.0,0.97415,2e-05,3.28034]
[1777294083263,46.32,77738.85,0.0,0.9744,2e-05,3.25508]
[1777294084270,46.32,77740.69,0.0,0.97444,2e-05,3.25055]
[1777294089305,46.32,77738.8,0.0,0.97439,2e-05,3.25529]
[1777294094341,46.32,77735.66,0.0,0.97432,2e-05,3.26313]
[1777294099376,46.32,77737.76,0.0,0.97437,2e-05,3.258]
[1777294104411,46.32,77739.92,0.0,0.97442,2e-05,3.25277]
[1777294109447,46.32,77738.8,0.0,0.97439,2e-05,3.25561]
[1777294114489,46.32,77737.01,0.0,0.97437,2e-05,3.2571]
[1777294119524,46.32,77741.0,0.0,0.97446,2e-05,3.2473]
[1777294124559,46.33,77741.54,0.0,0.97448,2e-05,3.24609]
[1777294129593,46.33,77741.43,0.0,0.97447,2e-05,3.24645]
[1777294134628,46.33,77738.36,0.0,0.9744,2e-05,3.25406]
[1777294139663,46.33,77736.23,0.0,0.97435,2e-05,3.25932]
[1777294144698,46.33,77733.11,0.0,0.97428,2e-05,3.26699]
[1777294149734,46.33,77734.2,0.0,0.9743,2e-05,3.26419]
[1777294154782,46.32,77735.09,0.0,0.97432,2e-05,3.26188]
[1777294159809,46.32,77734.02,0.0,0.9743,2e-05,3.26442]
[1777294161820,46.32,77748.2,0.0,0.97464,2e-05,3.22922]
[1777294162825,46.32,77748.93,0.0,0.97465,2e-05,3.22747]
[1777294166853,46.32,77757.99,0.0,0.97486,2e-05,3.20551]
[1777294167859,46.32,77757.27,0.0,0.97484,2e-05,3.20735]
[1777294172895,46.33,77752.73,0.0,0.97476,2e-05,3.21596]
[1777294177930,46.33,77753.19,0.0,0.97476,2e-05,3.21538]
[1777294182965,46.33,77755.99,0.0,0.97482,2e-05,3.20916]
[1777294186993,46.33,77762.75,0.0,0.97497,2e-05,3.19322]
[1777294192028,46.34,77766.82,0.0,0.97506,2e-05,3.18407]
[1777294197066,46.34,77773.96,0.0,0.97522,2e-05,3.16744]
[1777294202100,46.34,77765.92,0.0,0.97503,2e-05,3.18726]
[1777294205142,46.34,77765.51,0.0,0.97502,2e-05,3.1884]
[1777294210156,46.34,77763.21,0.0,0.97496,2e-05,3.19419]
[1777294215215,46.34,77762.73,0.0,0.97495,2e-05,3.19551]
[1777294220226,46.34,77765.78,0.0,0.97502,2e-05,3.18824]
[1777294225285,46.34,77765.86,0.0,0.97502,2e-05,3.18817]
[1777294230300,46.34,77768.73,0.0,0.97509,2e-05,3.18132]
[1777294235354,46.34,77768.89,0.0,0.97511,2e-05,3.17814]
[1777294240370,46.34,77769.41,0.0,0.97512,2e-05,3.17702]
[1777294245423,46.34,77769.76,0.0,0.97513,2e-05,3.17631]
[1777294251447,46.35,77770.57,0.0,0.97515,2e-05,3.1745]
[1777294259502,46.35,77771.4,0.0,0.97516,2e-05,3.1727]
[1777294264538,46.35,77777.94,0.0,0.97531,2e-05,3.15706]
[1777294269572,46.35,77776.82,0.0,0.97528,2e-05,3.16003]
[1777294274608,46.35,77776.17,0.0,0.97527,2e-05,3.16189]
[1777294279642,46.35,77775.89,0.0,0.97526,2e-05,3.16287]
[1777294284678,46.35,77776.24,0.0,0.97526,2e-05,3.16233]
[1777294290719,46.35,77776.75,0.0,0.97527,2e-05,3.16148]
[1777294295773,46.35,77776.18,0.0,0.97527,2e-05,3.16031]
[1777294300790,46.36,77776.74,0.0,0.97528,2e-05,3.15929]
[1777294305844,46.36,77776.73,0.0,0.97528,2e-05,3.15966]
[1777294310859,46.36,77775.87,0.0,0.97526,2e-05,3.16205]
[1777294315913,46.36,77776.06,0.0,0.97526,2e-05,3.16192]
[1777294320931,46.36,77774.01,0.0,0.97521,2e-05,3.16719]
[1777294325983,46.36,77773.41,0.0,0.97519,2e-05,3.16894]
[1777294331001,46.36,77771.45,0.0,0.97514,2e-05,3.17399]
[1777294335031,46.36,77776.73,0.0,0.97526,2e-05,3.16149]
[1777294340064,46.37,77777.11,0.0,0.97527,2e-05,3.16093]
[1777294345099,46.37,77779.08,0.0,0.97531,2e-05,3.15653]
[1777294351141,46.37,77778.93,0.0,0.97532,2e-05,3.15445]
[1777294356196,46.37,77774.3,0.0,0.97521,2e-05,3.16604]
[1777294361212,46.37,77773.02,0.0,0.97518,2e-05,3.16949]
[1777294366266,46.37,77768.24,0.0,0.97507,2e-05,3.18141]
[1777294369267,46.37,77766.0,0.0,0.97502,2e-05,3.187]
[1777294374302,46.37,77763.32,0.0,0.97495,2e-05,3.1937]
[1777294380345,46.37,77761.72,0.0,0.97491,2e-05,3.19784]
[1777294381351,46.38,77756.33,0.0,0.97479,2e-05,3.21102]
[1777294383366,46.38,77756.11,0.0,0.97478,2e-05,3.2116]
[1777294385393,46.38,77748.08,0.0,0.97459,2e-05,3.23128]
[1777294386410,46.38,77742.38,0.0,0.97446,2e-05,3.24528]
[1777294388411,46.38,77741.2,0.0,0.97443,2e-05,3.24814]
[1777294393443,46.37,77741.19,0.0,0.97443,2e-05,3.24799]
[1777294398479,46.37,77740.41,0.0,0.97442,2e-05,3.24977]
[1777294403513,46.37,77739.12,0.0,0.97439,2e-05,3.25281]
[1777294411570,46.37,77737.69,0.0,0.97438,2e-05,3.25314]
[1777294416620,46.37,77736.86,0.0,0.97436,2e-05,3.25507]
[1777294421637,46.37,77736.18,0.0,0.97434,2e-05,3.25664]
[1777294426691,46.37,77735.03,0.0,0.97432,2e-05,3.25937]
[1777294431710,46.37,77720.08,0.0,0.97396,2e-05,3.29633]
[1777294432718,46.37,77715.78,0.0,0.97386,2e-05,3.30696]
[1777294434732,46.37,77706.16,0.0,0.97363,2e-05,3.33094]
[1777294435738,46.37,77705.1,0.0,0.97361,2e-05,3.33356]
[1777294436761,46.37,77699.34,0.0,0.97346,2e-05,3.34831]
[1777294438758,46.37,77698.74,0.0,0.97345,2e-05,3.34969]
[1777294443794,46.37,77699.86,0.0,0.97347,2e-05,3.3477]
[1777294448828,46.38,77701.21,0.0,0.97349,2e-05,3.34538]
[1777294451861,46.38,77690.29,0.0,0.97322,2e-05,3.37357]
[1777294452866,46.38,77690.84,0.0,0.97323,2e-05,3.37233]
[1777294457901,46.38,77692.03,0.0,0.97325,2e-05,3.37013]
[1777294462937,46.39,77695.85,0.0,0.97334,2e-05,3.36131]
[1777294465958,46.39,77701.53,0.0,0.97347,2e-05,3.34751]
[1777294470993,46.39,77700.4,0.0,0.97345,2e-05,3.35021]
[1777294476035,46.39,77663.77,0.0,0.97256,3e-05,3.44098]
[1777294481068,46.39,77668.64,0.0,0.97268,2e-05,3.42866]
[1777294486103,46.39,77666.92,0.0,0.97264,2e-05,3.43322]
[1777294490131,46.39,77686.15,0.0,0.97311,2e-05,3.38424]
[1777294491140,46.39,77684.19,0.0,0.97306,2e-05,3.38933]
[1777294496174,46.39,77686.52,0.0,0.97311,2e-05,3.38394]
[1777294501213,46.4,77686.28,0.0,0.9731,2e-05,3.38512]
[1777294506246,46.4,77689.66,0.0,0.97318,2e-05,3.37715]
[1777294510274,46.4,77696.02,0.0,0.97333,2e-05,3.36159]
[1777294515309,46.4,77702.3,0.0,0.97348,2e-05,3.34651]
[1777294518330,46.41,77706.1,0.0,0.97356,2e-05,3.33746]
[1777294523364,46.41,77703.91,0.0,0.9735,2e-05,3.34382]
[1777294528400,46.41,77700.91,0.0,0.97342,2e-05,3.35218]
[1777294533436,46.41,77699.0,0.0,0.97339,2e-05,3.35473]
[1777294538472,46.42,77697.34,0.0,0.97334,2e-05,3.35966]
[1777294544514,46.42,77697.82,0.0,0.97335,2e-05,3.35935]
[1777294549549,46.42,77696.46,0.0,0.97331,2e-05,3.36355]
[1777294554584,46.43,77695.35,0.0,0.97327,2e-05,3.3671]
[1777294557624,46.43,77685.33,0.0,0.97302,2e-05,3.39295]
[1777294559620,46.43,77684.05,0.0,0.97299,2e-05,3.39646]
[1777294564654,46.43,77684.23,0.0,0.97299,2e-05,3.39653]
[1777294567696,46.43,77673.38,0.0,0.97272,2e-05,3.42451]
[1777294568681,46.43,77673.59,0.0,0.97272,2e-05,3.42405]
[1777294573718,46.43,77674.48,0.0,0.97274,2e-05,3.42209]
[1777294578754,46.43,77670.15,0.0,0.97263,2e-05,3.43345]
[1777294582782,46.44,77663.88,0.0,0.97247,3e-05,3.44966]
[1777294585804,46.44,77658.18,0.0,0.97233,3e-05,3.46433]
[1777294589831,46.43,77653.71,0.0,0.97222,3e-05,3.47577]
[1777294591848,46.43,77641.26,0.0,0.97192,3e-05,3.50492]
[1777294592852,46.43,77639.62,0.0,0.97188,3e-05,3.5091]
[1777294597905,46.43,77640.55,0.0,0.97191,3e-05,3.50623]
[1777294602921,46.43,77641.58,0.0,0.97194,3e-05,3.50311]
[1777294607975,46.43,77650.11,0.0,0.97216,3e-05,3.48054]
[1777294609971,46.43,77650.18,0.0,0.97217,3e-05,3.48025]
[1777294612993,46.43,77657.06,0.0,0.97234,3e-05,3.46236]
[1777294613999,46.43,77658.61,0.0,0.97238,3e-05,3.45836]
[1777294619035,46.43,77662.56,0.0,0.97248,3e-05,3.44822]
[1777294621051,46.43,77664.8,0.0,0.97253,3e-05,3.44252]
[1777294626085,46.43,77658.72,0.0,0.97238,3e-05,3.45836]
[1777294627091,46.43,77656.99,0.0,0.97234,3e-05,3.46284]
[1777294632126,46.43,77657.23,0.0,0.97234,3e-05,3.46227]
[1777294637162,46.43,77656.75,0.0,0.97233,3e-05,3.46356]
[1777294642196,46.43,77658.22,0.0,0.97236,3e-05,3.45984]
[1777294647231,46.43,77660.37,0.0,0.97242,3e-05,3.45441]
[1777294653274,46.43,77663.32,0.0,0.97251,3e-05,3.44392]
[1777294657301,46.43,77656.49,0.0,0.97234,3e-05,3.46162]
[1777294662336,46.43,77656.12,0.0,0.97233,3e-05,3.46258]
[1777294667372,46.43,77656.64,0.0,0.97234,3e-05,3.46125]
[1777294672406,46.43,77658.01,0.0,0.97238,3e-05,3.45774]
[1777294677441,46.43,77658.13,0.0,0.97238,3e-05,3.45749]
[1777294682477,46.43,77658.42,0.0,0.97239,3e-05,3.45683]
[1777294687511,46.43,77657.47,0.0,0.97236,3e-05,3.45935]
[1777294692546,46.43,77658.18,0.0,0.97238,3e-05,3.45758]
[1777294697581,46.43,77658.85,0.0,0.9724,3e-05,3.45591]
[1777294702617,46.43,77660.21,0.0,0.97243,3e-05,3.45246]
[1777294707652,46.43,77656.75,0.0,0.97234,3e-05,3.46142]
[1777294712686,46.43,77660.79,0.0,0.97247,3e-05,3.44795]
[1777294717765,46.43,77660.39,0.0,0.97246,3e-05,3.44906]
[1777294718766,46.43,77646.96,0.0,0.97212,3e-05,3.48379]
[1777294719741,46.43,77646.96,0.0,0.97212,3e-05,3.48378]
[1777294721756,46.43,77649.19,0.0,0.97217,3e-05,3.47792]
[1777294723769,46.43,77654.26,0.0,0.9723,3e-05,3.46476]
[1777294728837,46.43,77650.4,0.0,0.97221,3e-05,3.47469]
[1777294731827,46.43,77648.2,0.0,0.97215,3e-05,3.48032]
[1777294736860,46.43,77652.59,0.0,0.97226,3e-05,3.46876]
[1777294741895,46.43,77650.36,0.0,0.97221,3e-05,3.47434]
[1777294746930,46.43,77647.67,0.0,0.97214,3e-05,3.481]
[1777294751967,46.43,77647.68,0.0,0.97215,3e-05,3.4806]
[1777294752972,46.43,77638.43,0.0,0.97191,3e-05,3.50456]
[1777294753982,46.43,77636.51,0.0,0.97187,3e-05,3.50945]
[1777294759047,46.43,77639.75,0.0,0.97195,3e-05,3.50038]
[1777294764050,46.42,77640.86,0.0,0.97199,3e-05,3.49682]
[1777294769117,46.42,77642.55,0.0,0.97203,3e-05,3.49275]
[1777294774120,46.42,77641.3,0.0,0.97203,3e-05,3.49216]
[1777294779187,46.43,77646.69,0.0,0.97215,3e-05,3.4795]
[1777294782176,46.43,77652.34,0.0,0.97229,3e-05,3.46556]
[1777294786204,46.43,77657.91,0.0,0.97243,3e-05,3.45078]
[1777294788218,46.43,77661.85,0.0,0.97253,3e-05,3.44049]
[1777294791238,46.43,77670.18,0.0,0.97274,2e-05,3.41894]
[1777294792245,46.43,77675.39,0.0,0.97287,2e-05,3.4056]
[1777294794260,46.43,77678.84,0.0,0.97296,2e-05,3.3968]
[1777294799330,46.43,77674.73,0.0,0.97285,2e-05,3.40733]
[1777294803323,46.43,77663.32,0.0,0.97257,3e-05,3.4366]
[1777294804330,46.43,77662.99,0.0,0.97256,3e-05,3.43742]
[1777294809404,46.43,77660.48,0.0,0.9725,3e-05,3.44378]
[1777294815406,46.43,77660.19,0.0,0.97249,3e-05,3.44444]
[1777294819434,46.43,77665.65,0.0,0.97263,2e-05,3.43039]
[1777294821454,46.43,77671.1,0.0,0.97277,2e-05,3.41648]
[1777294824474,46.43,77678.51,0.0,0.97295,2e-05,3.39771]
[1777294825477,46.43,77678.61,0.0,0.97295,2e-05,3.39753]
[1777294829546,46.43,77686.8,0.0,0.97315,2e-05,3.37705]
[1777294830512,46.43,77686.8,0.0,0.97315,2e-05,3.37717]
[1777294835549,46.43,77689.65,0.0,0.97323,2e-05,3.36765]
[1777294840597,46.43,77693.76,0.0,0.97333,2e-05,3.35792]
[1777294845632,46.44,77694.71,0.0,0.97334,2e-05,3.35625]
[1777294849688,46.44,77676.95,0.0,0.9729,2e-05,3.40189]
[1777294850667,46.44,77676.95,0.0,0.9729,2e-05,3.40197]
[1777294853687,46.44,77684.07,0.0,0.97307,2e-05,3.38411]
[1777294858723,46.44,77680.1,0.0,0.97297,2e-05,3.39477]
[1777294863758,46.44,77679.54,0.0,0.97295,2e-05,3.39669]
[1777294868794,46.45,77680.96,0.0,0.97298,2e-05,3.39359]
[1777294869829,46.45,77695.91,0.0,0.97335,2e-05,3.35583]
[1777294871818,46.45,77697.19,0.0,0.97338,2e-05,3.3529]
[1777294876852,46.45,77700.63,0.0,0.97345,2e-05,3.34512]
[1777294879901,46.45,77708.44,0.0,0.97364,2e-05,3.32603]
[1777294880883,46.45,77708.44,0.0,0.97363,2e-05,3.32623]
[1777294885916,46.46,77707.54,0.0,0.9736,2e-05,3.3295]
[1777294887932,46.46,77686.55,0.0,0.97309,2e-05,3.38281]
[1777294888938,46.46,77675.98,0.0,0.97283,2e-05,3.40981]
[1777294889972,46.46,77670.48,0.0,0.97269,2e-05,3.42392]
[1777294891959,46.46,77669.39,0.0,0.97268,2e-05,3.42373]
[1777294895987,46.46,77656.76,0.0,0.97237,3e-05,3.4563]
[1777294897003,46.46,77652.38,0.0,0.97226,3e-05,3.46759]
[1777294902041,46.46,77650.84,0.0,0.97222,3e-05,3.47144]
[1777294906063,46.46,77658.54,0.0,0.97241,3e-05,3.45146]
[1777294910114,46.46,77664.21,0.0,0.97256,3e-05,3.43688]
[1777294915125,46.46,77663.12,0.0,0.97253,3e-05,3.43979]
[1777294920183,46.46,77661.3,0.0,0.97248,3e-05,3.44455]
[1777294924189,46.46,77665.2,0.0,0.97258,2e-05,3.43463]
[1777294929224,46.46,77668.93,0.0,0.97267,2e-05,3.42522]
[1777294930253,46.46,77676.67,0.0,0.97286,2e-05,3.4055]
[1777294931237,46.46,77676.77,0.0,0.97286,2e-05,3.40532]
[1777294936272,46.46,77673.67,0.0,0.97278,2e-05,3.41359]
[1777294940326,46.46,77678.9,0.0,0.97291,2e-05,3.40053]
[1777294944328,46.47,77673.22,0.0,0.97276,2e-05,3.41534]
[1777294949367,46.47,77668.53,0.0,0.97265,2e-05,3.42765]
[1777294954403,46.47,77666.03,0.0,0.9726,2e-05,3.43121]
[1777294959438,46.47,77665.61,0.0,0.97259,2e-05,3.43255]
[1777294964473,46.47,77663.02,0.0,0.97252,3e-05,3.43947]
[1777294969508,46.47,77659.92,0.0,0.97244,3e-05,3.44766]
[1777294974542,46.47,77664.69,0.0,0.97256,2e-05,3.43563]
[1777294979577,46.47,77663.73,0.0,0.97253,3e-05,3.43837]
[1777294984612,46.47,77657.08,0.0,0.97237,3e-05,3.45571]
[1777294989649,46.47,77660.54,0.0,0.97245,3e-05,3.44693]
[1777294994684,46.47,77657.49,0.0,0.97237,3e-05,3.45497]
[1777294999720,46.47,77657.32,0.0,0.97237,3e-05,3.45557]
[1777295000746,46.47,77645.08,0.0,0.97206,3e-05,3.48724]
[1777295001735,46.47,77645.08,0.0,0.97206,3e-05,3.48722]
[1777295006769,46.48,77647.06,0.0,0.97209,3e-05,3.484]
[1777295011804,46.49,77646.61,0.0,0.97208,3e-05,3.48442]
[1777295016839,46.5,77650.06,0.0,0.97214,3e-05,3.47785]
[1777295018854,46.5,77654.98,0.0,0.97227,3e-05,3.46507]
[1777295023887,46.5,77659.26,0.0,0.97238,3e-05,3.45396]
[1777295028923,46.5,77659.36,0.0,0.97238,3e-05,3.45373]
[1777295033958,46.5,77664.87,0.0,0.97252,3e-05,3.43963]
[1777295038992,46.5,77663.46,0.0,0.97248,3e-05,3.44339]
[1777295044027,46.5,77663.41,0.0,0.97248,3e-05,3.44362]
[1777295047049,46.5,77657.74,0.0,0.97233,3e-05,3.45823]
[1777295049063,46.5,77655.94,0.0,0.97229,3e-05,3.46283]
[1777295054098,46.5,77656.6,0.0,0.97231,3e-05,3.46099]
[1777295059132,46.51,77657.88,0.0,0.97232,3e-05,3.45961]
[1777295064167,46.51,77659.26,0.0,0.97235,3e-05,3.45642]
[1777295068196,46.51,77652.86,0.0,0.97219,3e-05,3.4728]
[1777295069204,46.51,77649.9,0.0,0.97211,3e-05,3.48091]
[1777295074240,46.52,77651.86,0.0,0.97217,3e-05,3.47443]
[1777295079273,46.52,77651.78,0.0,0.97215,3e-05,3.47683]
[1777295084309,46.53,77648.11,0.0,0.97203,3e-05,3.48846]
[1777295089377,46.54,77651.78,0.0,0.97211,3e-05,3.481]
[1777295094412,46.55,77652.68,0.0,0.97211,3e-05,3.48078]
[1777295099446,46.55,77654.38,0.0,0.97213,3e-05,3.47853]
[1777295102467,46.55,77657.95,0.0,0.97222,3e-05,3.46909]
[1777295103475,46.55,77663.34,0.0,0.97236,3e-05,3.45514]
[1777295105488,46.55,77658.06,0.0,0.97223,3e-05,3.46866]
[1777295107502,46.55,77657.44,0.0,0.97221,3e-05,3.47013]
[1777295112542,46.55,77651.22,0.0,0.97206,3e-05,3.48587]
[1777295114551,46.55,77649.97,0.0,0.97203,3e-05,3.48891]
[1777295119587,46.55,77648.03,0.0,0.97198,3e-05,3.49446]
[1777295124623,46.56,77648.73,0.0,0.97197,3e-05,3.49465]
[1777295129658,46.57,77652.64,0.0,0.97205,3e-05,3.48653]
[1777295134693,46.58,77652.25,0.0,0.97205,3e-05,3.48643]
[1777295139728,46.58,77652.37,0.0,0.97203,3e-05,3.48811]
[1777295141744,46.59,77646.23,0.0,0.97187,3e-05,3.50481]
[1777295143756,46.59,77644.72,0.0,0.97182,3e-05,3.50949]
[1777295148792,46.6,77644.71,0.0,0.97181,3e-05,3.51129]
[1777295153827,46.6,77648.28,0.0,0.97188,3e-05,3.50379]
[1777295158860,46.61,77648.86,0.0,0.97187,3e-05,3.50444]
[1777295161892,46.61,77662.94,0.0,0.97222,3e-05,3.46874]
[1777295163905,46.62,77661.29,0.0,0.97217,3e-05,3.47416]
[1777295168940,46.62,77663.35,0.0,0.97221,3e-05,3.46991]
[1777295173976,46.62,77662.68,0.0,0.97219,3e-05,3.47172]
[1777295179010,46.62,77666.32,0.0,0.97229,3e-05,3.46192]
[1777295184047,46.62,77666.51,0.0,0.9723,3e-05,3.46108]
[1777295189082,46.62,77668.2,0.0,0.97234,3e-05,3.45631]
[1777295194117,46.61,77663.6,0.0,0.97226,3e-05,3.46459]
[1777295199152,46.61,77660.26,0.0,0.97218,3e-05,3.47268]
[1777295204187,46.61,77660.3,0.0,0.97218,3e-05,3.47206]
[1777295209224,46.61,77658.64,0.0,0.97215,3e-05,3.47583]
[1777295214260,46.61,77660.2,0.0,0.97219,3e-05,3.47134]
[1777295219295,46.61,77661.43,0.0,0.97223,3e-05,3.46775]
[1777295220302,46.61,77667.9,0.0,0.97239,3e-05,3.45102]
[1777295221309,46.61,77669.52,0.0,0.97243,3e-05,3.44681]
[1777295224330,46.6,77676.35,0.0,0.9726,2e-05,3.4292]
[1777295226344,46.6,77678.82,0.0,0.97266,2e-05,3.42288]
[1777295231379,46.6,77678.1,0.0,0.97265,2e-05,3.42473]
[1777295236413,46.6,77685.65,0.0,0.97283,2e-05,3.40554]
[1777295238428,46.61,77686.18,0.0,0.97284,2e-05,3.40429]
[1777295243463,46.61,77685.35,0.0,0.97282,2e-05,3.40661]
[1777295248497,46.61,77684.27,0.0,0.97279,2e-05,3.40955]
[1777295251519,46.61,77677.56,0.0,0.97265,2e-05,3.42369]
[1777295252541,46.61,77673.5,0.0,0.97255,2e-05,3.43408]
[1777295256556,46.61,77683.01,0.0,0.97278,2e-05,3.40983]
[1777295258568,46.61,77684.86,0.0,0.97283,2e-05,3.4052]
[1777295263603,46.61,77688.1,0.0,0.97291,2e-05,3.39724]
[1777295268638,46.61,77687.13,0.0,0.97288,2e-05,3.40001]
[1777295273673,46.61,77684.51,0.0,0.97281,2e-05,3.40689]
[1777295278709,46.61,77684.38,0.0,0.97281,2e-05,3.40742]
[1777295283743,46.61,77685.76,0.0,0.97284,2e-05,3.4041]
[1777295288778,46.61,77691.52,0.0,0.97298,2e-05,3.3897]
[1777295293813,46.61,77691.49,0.0,0.97298,2e-05,3.39009]
[1777295298848,46.62,77690.33,0.0,0.97294,2e-05,3.39334]
[1777295304890,46.62,77691.29,0.0,0.97296,2e-05,3.39126]
[1777295309930,46.62,77690.74,0.0,0.97295,2e-05,3.39297]
[1777295311944,46.62,77684.97,0.0,0.97283,2e-05,3.40465]
[1777295312968,46.62,77679.79,0.0,0.9727,2e-05,3.41788]
[1777295317986,46.62,77681.03,0.0,0.97273,2e-05,3.41486]
[1777295322014,46.63,77687.48,0.0,0.97287,2e-05,3.40016]
[1777295327048,46.63,77696.36,0.0,0.97309,2e-05,3.37805]
[1777295328057,46.63,77698.47,0.0,0.97314,2e-05,3.37282]
[1777295333111,46.63,77696.49,0.0,0.97308,2e-05,3.37834]
[1777295338127,46.63,77699.03,0.0,0.97314,2e-05,3.37242]
[1777295343182,46.63,77700.61,0.0,0.97318,2e-05,3.36892]
[1777295348197,46.63,77700.81,0.0,0.97318,2e-05,3.36892]
[1777295351218,46.64,77710.44,0.0,0.97341,2e-05,3.34498]
[1777295352225,46.64,77713.42,0.0,0.97348,2e-05,3.33764]
[1777295356252,46.64,77705.04,0.0,0.97327,2e-05,3.35922]
[1777295361288,46.64,77704.9,0.0,0.97326,2e-05,3.36011]
[1777295362294,46.64,77710.37,0.0,0.97339,2e-05,3.34646]
[1777295363322,46.64,77713.59,0.0,0.97347,2e-05,3.33851]
[1777295368337,46.64,77714.45,0.0,0.97348,2e-05,3.33704]
[1777295370351,46.64,77709.13,0.0,0.97335,2e-05,3.35064]
[1777295372364,46.65,77708.87,0.0,0.97337,2e-05,3.34847]
[1777295375385,46.65,77715.75,0.0,0.97353,2e-05,3.33157]
[1777295376394,46.65,77715.98,0.0,0.97354,2e-05,3.33114]
[1777295380421,46.65,77721.09,0.0,0.97365,2e-05,3.31897]
[1777295385455,46.65,77721.96,0.0,0.97367,2e-05,3.31759]
[1777295386463,46.65,77728.15,0.0,0.97381,2e-05,3.30234]
[1777295387470,46.65,77730.5,0.0,0.97387,2e-05,3.29669]
[1777295390491,46.66,77737.47,0.0,0.97403,2e-05,3.28003]
[1777295391498,46.66,77738.69,0.0,0.97406,2e-05,3.27724]
[1777295395526,46.66,77742.55,0.0,0.97414,2e-05,3.26867]
[1777295400562,46.67,77747.75,0.0,0.97425,2e-05,3.25714]
[1777295405597,46.67,77749.32,0.0,0.97426,2e-05,3.25566]
[1777295409625,46.69,77743.05,0.0,0.97409,2e-05,3.2742]
[1777295410632,46.69,77741.31,0.0,0.97404,2e-05,3.27924]
[1777295415672,46.7,77741.98,0.0,0.97402,2e-05,3.28129]
[1777295420701,46.72,77742.75,0.0,0.974,2e-05,3.28309]
[1777295425736,46.73,77743.93,0.0,0.974,2e-05,3.28386]
[1777295430773,46.75,77743.28,0.0,0.97395,2e-05,3.28913]
[1777295435809,46.76,77742.49,0.0,0.97391,2e-05,3.29173]
[1777295440844,46.77,77741.87,0.0,0.97386,2e-05,3.29689]
[1777295445879,46.79,77741.29,0.0,0.97382,2e-05,3.30191]
[1777295446888,46.79,77746.51,0.0,0.97393,2e-05,3.28971]
[1777295448900,46.8,77749.28,0.0,0.97399,2e-05,3.28434]
[1777295453953,46.81,77756.03,0.0,0.97411,2e-05,3.27142]
[1777295457965,46.82,77761.25,0.0,0.97421,2e-05,3.26168]
[1777295463003,46.84,77762.85,0.0,0.9742,2e-05,3.2624]
[1777295468040,46.9,77767.96,0.0,0.97416,2e-05,3.26646]
[1777295470054,46.91,77770.74,0.0,0.97421,2e-05,3.26119]
[1777295475089,46.92,77770.15,0.0,0.97418,2e-05,3.26447]
[1777295480124,46.92,77769.79,0.0,0.97416,2e-05,3.26671]
[1777295481131,46.92,77760.78,0.0,0.97395,2e-05,3.28911]
[1777295482137,46.95,77752.89,0.0,0.97369,2e-05,3.31607]
[1777295483145,46.95,77753.84,0.0,0.9737,2e-05,3.31442]
[1777295488179,47.04,77753.79,0.0,0.97349,2e-05,3.33687]
[1777295493214,47.05,77747.56,0.0,0.97333,2e-05,3.35261]
[1777295495229,47.06,77744.82,0.0,0.97325,2e-05,3.36137]
[1777295500264,47.07,77743.94,0.0,0.9732,2e-05,3.36666]
[1777295503285,47.08,77748.76,0.0,0.97329,2e-05,3.35651]
[1777295508320,47.09,77749.68,0.0,0.97329,2e-05,3.3574]
[1777295513357,47.1,77729.06,0.0,0.97275,2e-05,3.41225]
[1777295514385,47.1,77712.98,0.0,0.97236,2e-05,3.45295]
[1777295515372,47.11,77713.16,0.0,0.97235,2e-05,3.45355]
[1777295520406,47.12,77716.67,0.0,0.97242,2e-05,3.44706]
[1777295522420,47.12,77710.65,0.0,0.97226,2e-05,3.46332]
[1777295527455,47.13,77715.09,0.0,0.97235,2e-05,3.45432]
[1777295532489,47.14,77718.62,0.0,0.97241,2e-05,3.44772]
[1777295537524,47.15,77720.06,0.0,0.97242,2e-05,3.44641]
[1777295542560,47.16,77721.58,0.0,0.97244,2e-05,3.44485]
[1777295547595,47.16,77723.95,0.0,0.97248,2e-05,3.44116]
[1777295552630,47.17,77734.72,0.0,0.97274,2e-05,3.41319]
[1777295553638,47.18,77734.39,0.0,0.97273,2e-05,3.41451]
[1777295558672,47.18,77733.64,0.0,0.97269,2e-05,3.41886]
[1777295563707,47.19,77733.78,0.0,0.97267,2e-05,3.4209]
[1777295568742,47.2,77733.82,0.0,0.97265,2e-05,3.42315]
[1777295573778,47.21,77733.27,0.0,0.97261,2e-05,3.42682]
[1777295578813,47.22,77733.5,0.0,0.97259,2e-05,3.4285]
[1777295583847,47.23,77732.33,0.0,0.97254,2e-05,3.4337]
[1777295586867,47.23,77737.71,0.0,0.97266,2e-05,3.42147]
[1777295587875,47.24,77743.81,0.0,0.97281,2e-05,3.40659]
[1777295588882,47.24,77744.73,0.0,0.97283,2e-05,3.40477]
[1777295593916,47.25,77742.04,0.0,0.97274,2e-05,3.41396]
[1777295598953,47.26,77748.29,0.0,0.97287,2e-05,3.40067]
[1777295603988,47.26,77749.4,0.0,0.97288,2e-05,3.39984]
[1777295609023,47.26,77751.38,0.0,0.97292,2e-05,3.39484]
[1777295614058,47.26,77749.44,0.0,0.9729,2e-05,3.39709]
[1777295619093,47.27,77745.86,0.0,0.97279,2e-05,3.40806]
[1777295622114,47.28,77742.27,0.0,0.97269,2e-05,3.41801]
[1777295627148,47.27,77740.63,0.0,0.97265,2e-05,3.42195]
[1777295629163,47.27,77734.06,0.0,0.97249,2e-05,3.43843]
[1777295630170,47.27,77730.65,0.0,0.97241,2e-05,3.44699]
[1777295635234,47.27,77729.42,0.0,0.97238,2e-05,3.4497]
[1777295638226,47.28,77723.73,0.0,0.97223,2e-05,3.46541]
[1777295640240,47.28,77721.82,0.0,0.97217,2e-05,3.47107]
[1777295645303,47.29,77722.67,0.0,0.97218,2e-05,3.4709]
[1777295650309,47.3,77721.53,0.0,0.97213,2e-05,3.4758]
[1777295655345,47.3,77724.81,0.0,0.97219,2e-05,3.46945]
[1777295660380,47.31,77723.49,0.0,0.97213,2e-05,3.47521]
[1777295665449,47.32,77723.88,0.0,0.97213,2e-05,3.47623]
[1777295670452,47.33,77722.82,0.0,0.97208,2e-05,3.48092]
[1777295675519,47.34,77721.99,0.0,0.97206,2e-05,3.48191]
[1777295680530,47.34,77715.54,0.0,0.97189,3e-05,3.49992]
[1777295681536,47.34,77706.03,0.0,0.97164,3e-05,3.52503]
[1777295682544,47.35,77704.16,0.0,0.97159,3e-05,3.53016]
[1777295687580,47.34,77706.23,0.0,0.97165,3e-05,3.52382]
[1777295692614,47.34,77706.21,0.0,0.97166,3e-05,3.52285]
[1777295697651,47.33,77706.02,0.0,0.97167,3e-05,3.52237]
[1777295702685,47.34,77700.56,0.0,0.97152,3e-05,3.53751]
[1777295704699,47.34,77694.59,0.0,0.97136,3e-05,3.55348]
[1777295705730,47.34,77684.78,0.0,0.97111,3e-05,3.57916]
[1777295706712,47.34,77684.8,0.0,0.9711,3e-05,3.57932]
[1777295711748,47.35,77688.45,0.0,0.97119,3e-05,3.571]
[1777295716783,47.35,77692.1,0.0,0.97127,3e-05,3.56274]
[1777295718800,47.35,77696.6,0.0,0.97138,3e-05,3.55162]
[1777295723831,47.36,77698.88,0.0,0.97142,3e-05,3.54705]
[1777295728866,47.36,77706.81,0.0,0.97161,3e-05,3.52799]
[1777295731887,47.37,77712.79,0.0,0.97178,3e-05,3.51037]
[1777295736923,47.37,77714.42,0.0,0.97181,3e-05,3.50715]
[1777295741957,47.37,77713.41,0.0,0.97179,3e-05,3.50869]
[1777295746993,47.36,77712.4,0.0,0.97178,3e-05,3.51027]
[1777295752032,47.36,77712.64,0.0,0.97179,3e-05,3.50863]
[1777295757064,47.35,77714.38,0.0,0.97185,3e-05,3.50317]
[1777295758071,47.35,77719.85,0.0,0.97199,3e-05,3.48901]
[1777295759078,47.35,77722.15,0.0,0.97205,2e-05,3.48299]
[1777295764112,47.35,77722.87,0.0,0.97207,2e-05,3.48038]
[1777295769149,47.35,77721.78,0.0,0.97205,2e-05,3.48234]
[1777295771163,47.35,77736.09,0.0,0.97241,2e-05,3.44574]
[1777295772170,47.34,77741.22,0.0,0.97254,2e-05,3.43271]
[1777295773177,47.34,77741.4,0.0,0.97254,2e-05,3.43218]
[1777295778212,47.34,77737.12,0.0,0.97244,2e-05,3.44261]
[1777295783246,47.34,77733.12,0.0,0.97235,2e-05,3.45231]
[1777295788283,47.34,77731.69,0.0,0.97231,2e-05,3.45552]
[1777295793315,47.34,77730.5,0.0,0.97231,2e-05,3.45505]
[1777295798352,47.34,77730.62,0.0,0.97232,2e-05,3.4544]
[1777295803388,47.34,77728.25,0.0,0.97226,2e-05,3.46012]
[1777295809431,47.34,77729.52,0.0,0.9723,2e-05,3.45657]
[1777295814463,47.33,77730.8,0.0,0.97233,2e-05,3.45309]
[1777295819499,47.33,77732.13,0.0,0.97237,2e-05,3.44951]
[1777295824534,47.33,77733.83,0.0,0.97241,2e-05,3.44501]
[1777295829569,47.34,77734.85,0.0,0.97243,2e-05,3.44329]
[1777295831583,47.34,77742.59,0.0,0.97262,2e-05,3.42371]
[1777295833598,47.34,77744.93,0.0,0.97268,2e-05,3.4178]
[1777295838631,47.34,77745.73,0.0,0.9727,2e-05,3.41581]
[1777295843666,47.34,77742.42,0.0,0.97261,2e-05,3.42409]
[1777295848701,47.33,77735.42,0.0,0.97244,2e-05,3.44161]
[1777295849708,47.33,77735.85,0.0,0.97245,2e-05,3.44047]
[1777295854744,47.33,77739.27,0.0,0.97256,2e-05,3.42854]
[1777295859779,47.33,77741.51,0.0,0.97262,2e-05,3.42278]
[1777295864815,47.33,77739.02,0.0,0.97256,2e-05,3.42889]
[1777295869849,47.33,77738.93,0.0,0.97256,2e-05,3.42891]
[1777295874883,47.33,77742.4,0.0,0.97265,2e-05,3.42002]
[1777295879919,47.33,77743.12,0.0,0.97267,2e-05,3.41808]
[1777295882943,47.33,77753.29,0.0,0.97292,2e-05,3.39256]
[1777295887974,47.33,77754.35,0.0,0.97294,2e-05,3.38996]
[1777295893010,47.33,77757.35,0.0,0.97301,2e-05,3.3825]
[1777295898045,47.33,77757.43,0.0,0.97301,2e-05,3.3823]
[1777295903080,47.33,77757.01,0.0,0.973,2e-05,3.38332]
[1777295908116,47.33,77759.48,0.0,0.97307,2e-05,3.37713]
[1777295910128,47.33,77767.2,0.0,0.97325,2e-05,3.35795]
[1777295912159,47.33,77781.66,0.0,0.97362,2e-05,3.31926]
[1777295914169,47.33,77786.1,0.0,0.97372,2e-05,3.30847]
[1777295919203,47.33,77782.11,0.0,0.97362,2e-05,3.31881]
[1777295924238,47.34,77778.2,0.0,0.97353,2e-05,3.32895]
[1777295926252,47.34,77772.0,0.0,0.97338,2e-05,3.34441]
[1777295931286,47.34,77773.58,0.0,0.97341,2e-05,3.34077]
[1777295936322,47.34,77775.24,0.0,0.97345,2e-05,3.33692]
[1777295941357,47.34,77773.94,0.0,0.97342,2e-05,3.34038]
[1777295946391,47.34,77774.02,0.0,0.97342,2e-05,3.34041]
[1777295951426,47.34,77771.87,0.0,0.97336,2e-05,3.34591]
[1777295954453,47.34,77766.03,0.0,0.97322,2e-05,3.36047]
[1777295956465,47.34,77751.56,0.0,0.97287,2e-05,3.39653]
[1777295957491,47.34,77749.04,0.0,0.97281,2e-05,3.4028]
[1777295962509,47.34,77747.19,0.0,0.97277,2e-05,3.40717]
[1777295967561,47.34,77746.82,0.0,0.97276,2e-05,3.40779]
[1777295972576,47.34,77743.6,0.0,0.97271,2e-05,3.41246]
[1777295977631,47.34,77742.18,0.0,0.97268,2e-05,3.41571]
[1777295982646,47.34,77742.67,0.0,0.97269,2e-05,3.41418]
[1777295987681,47.33,77742.3,0.0,0.97268,2e-05,3.41483]
[1777295992717,47.33,77745.32,0.0,0.97276,2e-05,3.40699]
[1777295994730,47.33,77751.36,0.0,0.97291,2e-05,3.39178]
[1777295996748,47.33,77750.51,0.0,0.97289,2e-05,3.39387]
[1777296001782,47.33,77747.75,0.0,0.97282,2e-05,3.40069]
[1777296006817,47.33,77747.75,0.0,0.97282,2e-05,3.40053]
[1777296011853,47.33,77748.5,0.0,0.97284,2e-05,3.39852]
[1777296016888,47.33,77749.3,0.0,0.97286,2e-05,3.39641]
[1777296021923,47.33,77747.61,0.0,0.97282,2e-05,3.40058]
[1777296026958,47.33,77746.5,0.0,0.9728,2e-05,3.40324]
[1777296031996,47.33,77746.43,0.0,0.97282,2e-05,3.40024]
[1777296037027,47.33,77745.18,0.0,0.97279,2e-05,3.40329]
[1777296042063,47.33,77744.66,0.0,0.97278,2e-05,3.40449]
[1777296047097,47.33,77744.29,0.0,0.97277,2e-05,3.40533]
[1777296052133,47.33,77744.53,0.0,0.97278,2e-05,3.40465]
[1777296057169,47.33,77743.87,0.0,0.97276,2e-05,3.40622]
[1777296062203,47.33,77747.09,0.0,0.97284,2e-05,3.39807]
[1777296065224,47.33,77751.39,0.0,0.97295,2e-05,3.38733]
[1777296069254,47.33,77756.53,0.0,0.97307,2e-05,3.37455]
[1777296073279,47.33,77767.27,0.0,0.97333,2e-05,3.34794]
[1777296074287,47.33,77770.33,0.0,0.9734,2e-05,3.34043]
[1777296078355,47.33,77776.25,0.0,0.97354,2e-05,3.32614]
[1777296084357,47.33,77776.13,0.0,0.97353,2e-05,3.32703]
[1777296089391,47.33,77778.14,0.0,0.97357,2e-05,3.32257]
[1777296094427,47.34,77778.92,0.0,0.97361,2e-05,3.31819]
[1777296099462,47.34,77780.79,0.0,0.97366,2e-05,3.31343]
[1777296103491,47.33,77774.26,0.0,0.97351,2e-05,3.32837]
[1777296105504,47.33,77769.87,0.0,0.9734,2e-05,3.33944]
[1777296110538,47.33,77769.97,0.0,0.9734,2e-05,3.33963]
[1777296115576,47.33,77768.06,0.0,0.97336,2e-05,3.34435]
[1777296120611,47.33,77765.79,0.0,0.97332,2e-05,3.3483]
[1777296125646,47.32,77769.05,0.0,0.97341,2e-05,3.33856]
[1777296130682,47.31,77767.91,0.0,0.9734,2e-05,3.33976]
[1777296135718,47.32,77769.73,0.0,0.97344,2e-05,3.33573]
[1777296140751,47.32,77769.24,0.0,0.97342,2e-05,3.33741]
[1777296146794,47.32,77767.48,0.0,0.97338,2e-05,3.34228]
[1777296150822,47.32,77759.72,0.0,0.97319,2e-05,3.36184]
[1777296151829,47.32,77761.23,0.0,0.97324,2e-05,3.35509]
[1777296156865,47.32,77750.14,0.0,0.97297,2e-05,3.38301]
[1777296157870,47.32,77744.15,0.0,0.97283,2e-05,3.39802]
[1777296158923,47.32,77743.16,0.0,0.9728,2e-05,3.40051]
[1777296164919,47.32,77741.84,0.0,0.97277,2e-05,3.40382]
[1777296169955,47.32,77744.88,0.0,0.97285,2e-05,3.39618]
[1777296174990,47.32,77744.43,0.0,0.97283,2e-05,3.39735]
[1777296180025,47.32,77743.28,0.0,0.9728,2e-05,3.4003]
[1777296185060,47.32,77742.08,0.0,0.97277,2e-05,3.4034]
[1777296190095,47.32,77741.82,0.0,0.97277,2e-05,3.40416]
[1777296195130,47.32,77742.48,0.0,0.97278,2e-05,3.40263]
[1777296200165,47.33,77742.63,0.0,0.97278,2e-05,3.4024]
[1777296205200,47.33,77742.71,0.0,0.97278,2e-05,3.40237]
[1777296210234,47.33,77741.91,0.0,0.97276,2e-05,3.40454]
[1777296215269,47.33,77742.15,0.0,0.97279,2e-05,3.40105]
[1777296220305,47.33,77742.84,0.0,0.97281,2e-05,3.39956]
[1777296225341,47.33,77749.65,0.0,0.97297,2e-05,3.38279]
[1777296227355,47.33,77754.22,0.0,0.97308,2e-05,3.37157]
[1777296232389,47.33,77755.48,0.0,0.9731,2e-05,3.36889]
[1777296237425,47.33,77757.63,0.0,0.97315,2e-05,3.36396]
[1777296242460,47.33,77761.14,0.0,0.97323,2e-05,3.35564]
[1777296243467,47.34,77767.31,0.0,0.97338,2e-05,3.34044]
[1777296245483,47.34,77767.68,0.0,0.97339,2e-05,3.33975]
[1777296250515,47.34,77772.12,0.0,0.97349,2e-05,3.32932]
[1777296253536,47.34,77779.47,0.0,0.97366,2e-05,3.31157]
[1777296258573,47.34,77784.57,0.0,0.97378,2e-05,3.29974]
[1777296259626,47.34,77792.53,0.0,0.97396,2e-05,3.28043]
[1777296261593,47.34,77792.58,0.0,0.97396,2e-05,3.28066]
[1777296266627,47.35,77790.9,0.0,0.97391,2e-05,3.28565]
[1777296271662,47.35,77790.25,0.0,0.97391,2e-05,3.2851]
[1777296276745,47.35,77787.66,0.0,0.97384,2e-05,3.29231]
[1777296280726,47.36,77793.24,0.0,0.97397,2e-05,3.27942]
[1777296285761,47.36,77793.83,0.0,0.97397,2e-05,3.27905]
[1777296289793,47.36,77788.45,0.0,0.97384,2e-05,3.293]
[1777296294823,47.36,77788.52,0.0,0.97384,2e-05,3.29252]
[1777296299862,47.36,77787.65,0.0,0.97382,2e-05,3.29431]
[1777296301874,47.36,77764.39,0.0,0.97326,2e-05,3.35201]
[1777296302881,47.36,77753.92,0.0,0.97301,2e-05,3.37802]
[1777296303889,47.36,77748.2,0.0,0.97287,2e-05,3.39234]
[1777296304895,47.36,77742.74,0.0,0.97274,2e-05,3.40602]
[1777296306956,47.36,77739.24,0.0,0.97265,2e-05,3.41478]
[1777296311943,47.36,77730.26,0.0,0.97243,2e-05,3.43728]
[1777296312951,47.36,77728.82,0.0,0.9724,2e-05,3.44087]
[1777296317986,47.36,77726.54,0.0,0.97234,2e-05,3.44632]
[1777296320001,47.36,77721.3,0.0,0.97221,2e-05,3.45943]
[1777296324028,47.36,77714.3,0.0,0.97204,3e-05,3.47681]
[1777296327053,47.36,77708.72,0.0,0.97191,3e-05,3.49067]
[1777296329063,47.36,77709.39,0.0,0.97193,3e-05,3.48868]
[1777296334097,47.35,77710.56,0.0,0.97199,3e-05,3.48183]
[1777296339132,47.35,77714.16,0.0,0.97208,2e-05,3.47199]
[1777296344168,47.35,77713.85,0.0,0.97208,2e-05,3.47196]
[1777296349203,47.35,77712.21,0.0,0.97205,3e-05,3.4754]
[1777296354238,47.34,77713.26,0.0,0.97208,2e-05,3.47203]
[1777296359273,47.34,77716.54,0.0,0.97217,2e-05,3.46302]
[1777296364307,47.34,77717.38,0.0,0.9722,2e-05,3.46022]
[1777296369342,47.34,77723.41,0.0,0.97235,2e-05,3.44429]
[1777296374381,47.33,77717.87,0.0,0.97222,2e-05,3.45773]
[1777296379412,47.33,77716.6,0.0,0.9722,2e-05,3.46029]
[1777296384448,47.33,77716.04,0.0,0.97219,2e-05,3.46105]
[1777296389482,47.33,77716.63,0.0,0.97221,2e-05,3.45891]
[1777296394520,47.32,77716.6,0.0,0.97224,2e-05,3.45527]
[1777296399554,47.32,77715.7,0.0,0.97222,2e-05,3.45699]
[1777296404588,47.32,77715.25,0.0,0.97222,2e-05,3.45755]
[1777296409624,47.32,77715.0,0.0,0.97222,2e-05,3.45758]
[1777296414659,47.32,77712.97,0.0,0.97217,2e-05,3.46213]
[1777296416673,47.31,77707.12,0.0,0.97203,3e-05,3.47673]
[1777296421710,47.31,77704.39,0.0,0.97197,3e-05,3.48289]
[1777296426743,47.31,77704.63,0.0,0.97198,3e-05,3.48142]
[1777296431777,47.3,77704.13,0.0,0.97198,3e-05,3.48185]
[1777296436813,47.3,77707.07,0.0,0.97206,3e-05,3.47354]
[1777296441849,47.3,77706.26,0.0,0.97205,3e-05,3.47486]
[1777296446883,47.3,77707.87,0.0,0.97209,3e-05,3.47007]
[1777296451918,47.29,77708.34,0.0,0.97213,2e-05,3.4651]
[1777296452925,47.29,77697.54,0.0,0.97186,3e-05,3.49254]
[1777296453932,47.29,77693.94,0.0,0.97178,3e-05,3.50159]
[1777296454938,47.29,77688.63,0.0,0.97164,3e-05,3.51505]
[1777296456952,47.29,77687.35,0.0,0.97161,3e-05,3.51795]
[1777296458010,47.29,77681.87,0.0,0.97148,3e-05,3.53187]
[1777296460981,47.29,77679.48,0.0,0.97142,3e-05,3.5374]
[1777296465012,47.28,77673.46,0.0,0.97128,3e-05,3.55207]
[1777296467023,47.28,77664.37,0.0,0.97105,3e-05,3.57516]
[1777296468082,47.28,77662.13,0.0,0.97099,3e-05,3.58071]
[1777296470044,47.28,77651.41,0.0,0.97071,3e-05,3.60918]
[1777296471050,47.28,77645.19,0.0,0.97055,3e-05,3.62568]
[1777296472078,47.28,77647.57,0.0,0.97061,3e-05,3.61957]
[1777296473082,47.28,77659.07,0.0,0.97091,3e-05,3.58929]
[1777296474089,47.28,77673.8,0.0,0.97129,3e-05,3.55098]
[1777296475098,47.28,77678.37,0.0,0.97141,3e-05,3.5389]
[1777296480133,47.28,77675.94,0.0,0.97136,3e-05,3.54398]
[1777296485167,47.27,77680.44,0.0,0.97148,3e-05,3.53115]
[1777296490202,47.27,77679.87,0.0,0.97147,3e-05,3.53199]
[1777296493223,47.27,77685.44,0.0,0.97162,3e-05,3.51694]
[1777296494231,47.27,77687.37,0.0,0.97167,3e-05,3.51177]
[1777296499266,47.26,77686.45,0.0,0.97166,3e-05,3.51316]
[1777296504302,47.26,77688.81,0.0,0.97173,3e-05,3.50591]
[1777296509337,47.26,77688.91,0.0,0.97174,3e-05,3.50472]
[1777296514372,47.25,77685.92,0.0,0.9717,3e-05,3.50835]
[1777296519409,47.25,77685.64,0.0,0.9717,3e-05,3.50818]
[1777296524443,47.25,77688.7,0.0,0.97179,3e-05,3.49951]
[1777296529478,47.24,77689.51,0.0,0.97181,3e-05,3.49668]
[1777296534513,47.24,77690.41,0.0,0.97184,3e-05,3.49364]
[1777296539548,47.25,77693.01,0.0,0.9719,3e-05,3.48834]
[1777296541561,47.24,77698.26,0.0,0.97203,3e-05,3.47464]
[1777296542568,47.24,77710.23,0.0,0.97233,2e-05,3.44407]
[1777296543576,47.24,77712.12,0.0,0.97238,2e-05,3.43922]
[1777296548650,47.24,77713.17,0.0,0.97241,2e-05,3.43626]
[1777296554653,47.24,77713.43,0.0,0.97242,2e-05,3.43528]
[1777296558720,47.24,77718.97,0.0,0.97256,2e-05,3.42111]
[1777296564722,47.24,77717.7,0.0,0.97253,2e-05,3.42412]
[1777296569758,47.23,77715.25,0.0,0.97248,2e-05,3.42875]
[1777296573787,47.3,77708.96,0.0,0.97217,2e-05,3.45986]
[1777296574792,47.32,77705.88,0.0,0.97206,3e-05,3.47182]
[1777296579828,47.39,77705.11,0.0,0.97185,3e-05,3.49263]
[1777296584863,47.42,77703.1,0.0,0.97172,3e-05,3.50583]
[1777296589898,47.43,77702.45,0.0,0.97169,3e-05,3.50919]
[1777296591911,47.43,77707.54,0.0,0.97181,3e-05,3.49685]
[1777296596947,47.48,77708.26,0.0,0.9717,3e-05,3.50887]
[1777296601989,47.5,77706.22,0.0,0.9716,3e-05,3.51856]
[1777296606033,47.51,77716.15,0.0,0.97181,3e-05,3.49722]
[1777296608039,47.52,77710.9,0.0,0.97168,3e-05,3.51097]
[1777296609078,47.52,77718.19,0.0,0.97186,3e-05,3.49268]
[1777296611070,47.52,77718.35,0.0,0.97186,3e-05,3.49239]
[1777296613078,47.52,77707.27,0.0,0.97157,3e-05,3.52165]
[1777296614090,47.53,77701.1,0.0,0.97139,3e-05,3.54008]
[1777296615089,47.53,77708.91,0.0,0.97159,3e-05,3.52032]
[1777296616096,47.53,77714.06,0.0,0.97171,3e-05,3.50746]
[1777296618115,47.53,77721.21,0.0,0.97189,3e-05,3.48937]
[1777296621136,47.54,77709.45,0.0,0.97159,3e-05,3.51985]
[1777296623150,47.54,77715.82,0.0,0.97175,3e-05,3.50386]
[1777296624156,47.54,77720.9,0.0,0.97187,3e-05,3.49123]
[1777296629234,47.55,77719.24,0.0,0.97181,3e-05,3.49743]
[1777296635234,47.55,77714.63,0.0,0.97172,3e-05,3.50665]
[1777296640270,47.55,77717.15,0.0,0.97177,3e-05,3.50129]
[1777296642285,47.56,77705.63,0.0,0.97147,3e-05,3.53164]
[1777296643291,47.56,77697.07,0.0,0.97125,3e-05,3.55387]
[1777296644300,47.56,77684.99,0.0,0.97094,3e-05,3.58511]
[1777296645306,47.56,77668.09,0.0,0.97049,3e-05,3.6304]
[1777296647318,47.56,77676.63,0.0,0.9707,3e-05,3.60924]
[1777296648324,47.57,77678.72,0.0,0.97074,3e-05,3.60523]
[1777296650338,47.57,77683.66,0.0,0.97086,3e-05,3.5927]
[1777296652353,47.57,77688.04,0.0,0.97097,3e-05,3.5819]
[1777296657387,47.58,77690.38,0.0,0.97102,3e-05,3.57685]
[1777296658395,47.58,77679.09,0.0,0.97073,3e-05,3.60631]
[1777296659449,47.58,77673.73,0.0,0.97059,3e-05,3.62029]
[1777296662423,47.59,77664.2,0.0,0.97031,3e-05,3.64798]
[1777296664437,47.59,77659.6,0.0,0.97019,3e-05,3.66016]
[1777296667458,47.59,77667.68,0.0,0.97039,3e-05,3.64045]
[1777296668465,47.59,77668.18,0.0,0.9704,3e-05,3.63924]
[1777296673507,47.6,77663.46,0.0,0.97027,3e-05,3.65292]
[1777296675535,47.6,77668.94,0.0,0.9704,3e-05,3.63948]
[1777296676526,47.6,77680.95,0.0,0.97071,3e-05,3.60832]
[1777296677537,47.6,77684.31,0.0,0.9708,3e-05,3.59973]
[1777296681565,47.61,77675.75,0.0,0.97057,3e-05,3.62267]
[1777296683585,47.61,77668.82,0.0,0.97039,3e-05,3.64104]
[1777296684603,47.61,77665.72,0.0,0.9703,3e-05,3.64928]
[1777296686606,47.61,77647.2,0.0,0.96981,3e-05,3.6983]
[1777296687614,47.61,77638.23,0.0,0.96957,3e-05,3.72214]
[1777296688620,47.61,77636.98,0.0,0.96954,3e-05,3.72544]
[1777296689678,47.61,77630.29,0.0,0.96937,3e-05,3.74267]
[1777296694661,47.6,77635.59,0.0,0.96954,3e-05,3.72446]
[1777296698690,47.6,77643.99,0.0,0.96977,3e-05,3.70179]
[1777296699757,47.6,77663.17,0.0,0.97028,3e-05,3.65116]
[1777296700704,47.6,77663.17,0.0,0.97027,3e-05,3.6514]
[1777296701712,47.6,77673.98,0.0,0.97056,3e-05,3.62322]
[1777296702718,47.6,77681.07,0.0,0.97074,3e-05,3.60489]
[1777296707755,47.61,77679.82,0.0,0.97068,3e-05,3.61023]
[1777296709825,47.62,77684.12,0.0,0.97078,3e-05,3.60069]
[1777296712809,47.62,77720.37,0.0,0.97169,3e-05,3.50886]
[1777296713800,47.62,77720.37,0.0,0.97171,3e-05,3.5066]
[1777296718833,47.61,77721.29,0.0,0.97174,3e-05,3.50325]
[1777296719896,47.61,77738.74,0.0,0.97219,2e-05,3.45748]
[1777296720847,47.6,77738.74,0.0,0.97221,2e-05,3.45629]
[1777296722861,47.6,77743.86,0.0,0.97234,2e-05,3.44223]
[1777296723867,47.6,77740.6,0.0,0.97226,2e-05,3.45035]
[1777296725882,47.59,77740.38,0.0,0.97227,2e-05,3.44972]
[1777296729974,47.59,77737.5,0.0,0.9722,2e-05,3.45657]
[1777296731924,47.59,77725.76,0.0,0.97191,3e-05,3.48621]
[1777296732930,47.59,77720.06,0.0,0.97177,3e-05,3.5004]
[1777296736960,47.59,77727.4,0.0,0.97196,2e-05,3.48126]
[1777296740044,47.59,77736.42,0.0,0.97219,2e-05,3.45803]
[1777296741993,47.58,77736.8,0.0,0.9722,2e-05,3.45677]
[1777296746024,47.58,77744.32,0.0,0.97239,2e-05,3.4376]
[1777296750114,47.58,77750.41,0.0,0.97255,2e-05,3.42157]
[1777296754080,47.58,77757.31,0.0,0.97274,2e-05,3.40115]
[1777296755086,47.58,77765.47,0.0,0.97294,2e-05,3.38079]
[1777296756093,47.58,77770.14,0.0,0.97305,2e-05,3.36947]
[1777296758108,47.58,77775.45,0.0,0.97318,2e-05,3.35643]
[1777296763143,47.58,77772.4,0.0,0.9731,2e-05,3.36426]
[1777296768179,47.58,77778.74,0.0,0.97325,2e-05,3.34886]
[1777296770255,47.58,77749.94,0.0,0.97255,2e-05,3.42046]
[1777296771223,47.58,77749.94,0.0,0.97255,2e-05,3.42039]
[1777296773233,47.58,77758.21,0.0,0.97275,2e-05,3.39964]
[1777296774240,47.58,77759.79,0.0,0.97279,2e-05,3.39567]
[1777296777261,47.58,77764.08,0.0,0.9729,2e-05,3.38495]
[1777296780326,47.58,77753.75,0.0,0.97265,2e-05,3.41067]
[1777296782297,47.58,77756.62,0.0,0.97272,2e-05,3.40341]
[1777296785361,47.58,77735.89,0.0,0.97221,2e-05,3.45532]
[1777296786368,47.58,77729.45,0.0,0.97205,2e-05,3.47155]
[1777296787332,47.58,77729.45,0.0,0.97205,2e-05,3.47143]
[1777296790361,47.58,77717.5,0.0,0.97175,3e-05,3.50137]
[1777296791360,47.58,77712.39,0.0,0.97163,3e-05,3.51423]
[1777296792367,47.58,77703.56,0.0,0.97141,3e-05,3.53665]
[1777296793375,47.57,77703.07,0.0,0.97142,3e-05,3.53549]
[1777296794382,47.56,77710.87,0.0,0.97164,3e-05,3.51308]
[1777296795388,47.55,77715.61,0.0,0.97178,3e-05,3.49892]
[1777296796441,47.55,77734.57,0.0,0.97225,2e-05,3.45065]
[1777296798409,47.56,77735.4,0.0,0.97225,2e-05,3.45089]
[1777296803445,47.61,77734.94,0.0,0.97211,2e-05,3.4652]
[1777296804451,47.63,77729.18,0.0,0.97193,2e-05,3.48377]
[1777296806510,47.65,77721.8,0.0,0.97168,3e-05,3.50967]
[1777296809490,47.68,77728.3,0.0,0.97178,3e-05,3.49946]
[1777296811504,47.68,77729.45,0.0,0.97182,3e-05,3.49411]
[1777296816540,47.69,77730.76,0.0,0.97183,3e-05,3.49391]
[1777296818553,47.72,77737.22,0.0,0.97192,2e-05,3.4849]
[1777296819561,47.72,77736.86,0.0,0.9719,2e-05,3.4862]
[1777296821574,47.72,77729.49,0.0,0.97171,3e-05,3.50568]
[1777296822585,47.74,77731.45,0.0,0.97173,3e-05,3.50422]
[1777296826656,47.74,77753.2,0.0,0.97225,2e-05,3.45065]
[1777296827619,47.74,77753.2,0.0,0.97225,2e-05,3.45103]
[1777296828627,47.74,77758.52,0.0,0.97239,2e-05,3.43698]
[1777296830642,47.76,77765.77,0.0,0.97253,2e-05,3.42287]
[1777296832655,47.75,77774.02,0.0,0.97274,2e-05,3.40151]
[1777296834669,47.75,77773.95,0.0,0.97273,2e-05,3.40166]
[1777296839707,47.75,77776.8,0.0,0.9728,2e-05,3.39477]
[1777296843733,47.76,77768.44,0.0,0.97259,2e-05,3.41592]
[1777296844740,47.75,77769.68,0.0,0.97263,2e-05,3.41258]
[1777296846796,47.75,77760.79,0.0,0.97241,2e-05,3.43454]
[1777296848771,47.75,77753.39,0.0,0.97223,2e-05,3.45282]
[1777296849777,47.75,77750.46,0.0,0.97216,2e-05,3.4606]
[1777296851791,47.76,77755.63,0.0,0.97228,2e-05,3.4479]
[1777296853804,47.76,77758.93,0.0,0.97235,2e-05,3.44047]
[1777296854812,47.76,77753.72,0.0,0.97222,2e-05,3.45399]
[1777296859847,47.77,77756.53,0.0,0.97227,2e-05,3.44904]
[1777296864882,47.78,77755.7,0.0,0.97223,2e-05,3.45321]
[1777296866936,47.78,77761.44,0.0,0.97236,2e-05,3.43964]
[1777296869917,47.83,77753.92,0.0,0.97206,2e-05,3.47099]
[1777296871931,47.83,77749.53,0.0,0.97197,2e-05,3.47969]
[1777296875960,47.84,77755.53,0.0,0.9721,2e-05,3.4661]
[1777296877006,47.84,77745.42,0.0,0.97184,2e-05,3.49202]
[1777296878979,47.84,77749.07,0.0,0.97193,2e-05,3.48355]
[1777296879986,47.84,77755.37,0.0,0.97208,2e-05,3.46804]
[1777296880994,47.86,77762.45,0.0,0.97222,2e-05,3.45426]
[1777296882001,47.87,77764.47,0.0,0.97223,2e-05,3.4534]
[1777296885022,47.92,77758.81,0.0,0.97197,2e-05,3.47987]
[1777296886030,47.94,77756.19,0.0,0.97187,2e-05,3.49016]
[1777296889050,47.94,77744.66,0.0,0.97157,3e-05,3.52039]
[1777296890057,47.94,77740.92,0.0,0.97147,3e-05,3.5302]
[1777296891063,47.94,77735.77,0.0,0.97134,3e-05,3.54361]
[1777296893077,47.94,77734.48,0.0,0.9713,3e-05,3.54744]
[1777296898113,47.95,77733.63,0.0,0.97127,3e-05,3.55092]
[1777296903148,47.95,77714.03,0.0,0.97075,3e-05,3.60265]
[1777296904156,47.95,77716.74,0.0,0.97082,3e-05,3.59584]
[1777296906170,47.96,77725.68,0.0,0.97105,3e-05,3.57325]
[1777296907219,47.96,77730.86,0.0,0.97118,3e-05,3.5602]
[1777296911205,47.96,77723.26,0.0,0.97097,3e-05,3.58062]
[1777296913219,47.96,77725.75,0.0,0.97103,3e-05,3.57462]
[1777296915233,47.96,77734.18,0.0,0.97124,3e-05,3.55346]
[1777296920268,47.97,77728.93,0.0,0.9711,3e-05,3.56808]
[1777296922282,47.97,77732.23,0.0,0.97118,3e-05,3.56002]
[1777296923288,47.97,77736.8,0.0,0.97129,3e-05,3.54856]
[1777296928325,47.97,77733.17,0.0,0.97119,3e-05,3.55901]
[1777296933361,47.98,77736.75,0.0,0.97129,3e-05,3.54781]
[1777296936380,47.99,77748.79,0.0,0.97157,3e-05,3.52003]
[1777296937435,48.0,77743.9,0.0,0.97142,3e-05,3.53515]
[1777296939400,48.02,77745.46,0.0,0.97141,3e-05,3.53616]
[1777296943430,48.06,77754.75,0.0,0.97155,3e-05,3.52205]
[1777296944436,48.05,77762.1,0.0,0.97176,2e-05,3.50083]
[1777296945442,48.06,77769.25,0.0,0.97191,2e-05,3.48561]
[1777296946452,48.06,77769.54,0.0,0.97192,2e-05,3.48467]
[1777296947505,48.05,77776.83,0.0,0.9721,2e-05,3.46617]
[1777296949473,48.05,77773.14,0.0,0.97201,2e-05,3.47506]
[1777296951486,48.05,77781.3,0.0,0.97222,2e-05,3.45425]
[1777296954513,48.05,77782.44,0.0,0.97225,2e-05,3.45094]
[1777296959544,48.05,77776.65,0.0,0.97212,2e-05,3.46438]
[1777296963572,48.04,77764.95,0.0,0.97183,2e-05,3.49317]
[1777296964579,48.03,77760.26,0.0,0.97174,2e-05,3.5026]
[1777296965585,48.02,77754.87,0.0,0.97163,3e-05,3.51365]
[1777296966593,48.02,77750.97,0.0,0.97154,3e-05,3.52326]
[1777296968607,48.03,77747.33,0.0,0.97144,3e-05,3.53294]
[1777296971630,48.03,77756.45,0.0,0.97166,2e-05,3.51046]
[1777296972639,48.02,77770.09,0.0,0.97203,2e-05,3.47355]
[1777296973644,48.02,77766.83,0.0,0.97195,2e-05,3.48155]
[1777296977727,48.02,77753.74,0.0,0.97162,3e-05,3.51475]
[1777296978685,48.02,77753.74,0.0,0.97162,3e-05,3.51503]
[1777296979690,48.02,77749.56,0.0,0.97151,3e-05,3.52586]
[1777296984726,48.02,77751.73,0.0,0.97155,3e-05,3.52143]
[1777296985733,48.02,77758.66,0.0,0.97173,2e-05,3.50411]
[1777296986740,48.03,77771.51,0.0,0.97202,2e-05,3.47424]
[1777296987746,48.03,77774.92,0.0,0.97211,2e-05,3.46548]
[1777296989762,48.03,77777.12,0.0,0.97216,2e-05,3.45957]
[1777296991775,48.03,77770.29,0.0,0.97202,2e-05,3.47317]
[1777296992782,48.03,77767.31,0.0,0.97195,2e-05,3.48043]
[1777296994799,48.03,77759.81,0.0,0.97177,2e-05,3.49886]
[1777296995807,48.03,77758.57,0.0,0.97174,2e-05,3.50172]
[1777296997870,48.02,77767.71,0.0,0.97198,2e-05,3.4779]
[1777296999834,48.02,77770.36,0.0,0.97204,2e-05,3.47101]
[1777297000841,48.02,77777.64,0.0,0.97223,2e-05,3.45255]
[1777297002855,48.02,77778.24,0.0,0.97225,2e-05,3.45064]
[1777297003863,48.02,77783.24,0.0,0.97237,2e-05,3.43778]
[1777297008898,48.02,77782.18,0.0,0.97235,2e-05,3.43962]
[1777297010911,48.02,77792.89,0.0,0.97262,2e-05,3.41283]
[1777297011925,48.01,77794.2,0.0,0.97265,2e-05,3.40932]
[1777297016955,48.01,77796.14,0.0,0.9727,2e-05,3.40402]
[1777297021988,48.01,77793.24,0.0,0.97264,2e-05,3.41077]
[1777297024013,48.01,77815.93,0.0,0.97318,2e-05,3.35469]
[1777297026022,48.01,77809.5,0.0,0.97303,2e-05,3.37041]
[1777297027030,48.01,77799.16,0.0,0.97278,2e-05,3.39586]
[1777297028081,48.01,77793.82,0.0,0.97265,2e-05,3.409]
[1777297031056,48.01,77795.32,0.0,0.97269,2e-05,3.40503]
[1777297036092,48.01,77793.93,0.0,0.97266,2e-05,3.40805]
[1777297038151,48.01,77794.08,0.0,0.97267,2e-05,3.40753]
[1777297041126,48.01,77804.68,0.0,0.97292,2e-05,3.38115]
[1777297042134,48.01,77805.06,0.0,0.97293,2e-05,3.3802]
[1777297045155,48.01,77811.06,0.0,0.97308,2e-05,3.36545]
[1777297050190,48.01,77806.18,0.0,0.97296,2e-05,3.37752]
[1777297053210,48.01,77815.78,0.0,0.97321,2e-05,3.3509]
[1777297054221,48.01,77822.78,0.0,0.97338,2e-05,3.33385]
[1777297055225,48.01,77825.83,0.0,0.97345,2e-05,3.32649]
[1777297056232,48.01,77818.05,0.0,0.97327,2e-05,3.34555]
[1777297057239,48.01,77813.01,0.0,0.97314,2e-05,3.35794]
[1777297058292,48.01,77826.17,0.0,0.97346,2e-05,3.32584]
[1777297059253,48.01,77826.17,0.0,0.97346,2e-05,3.3259]
[1777297060260,48.01,77826.52,0.0,0.97346,2e-05,3.32514]
[1777297065294,48.01,77827.08,0.0,0.97347,2e-05,3.32421]
[1777297070329,48.01,77823.78,0.0,0.97339,2e-05,3.33263]
[1777297075364,48.01,77824.88,0.0,0.97341,2e-05,3.33025]
[1777297080400,48.01,77825.73,0.0,0.97343,2e-05,3.32849]
[1777297085434,48.01,77829.81,0.0,0.97352,2e-05,3.31889]
[1777297088504,48.02,77815.6,0.0,0.97319,2e-05,3.35375]
[1777297090470,48.02,77823.04,0.0,0.97336,2e-05,3.33564]
[1777297091477,48.02,77823.12,0.0,0.97336,2e-05,3.3355]
[1777297095505,48.02,77830.4,0.0,0.97353,2e-05,3.31806]
[1777297096513,48.02,77834.43,0.0,0.97363,2e-05,3.30849]
[1777297098574,48.02,77841.67,0.0,0.97379,2e-05,3.29112]
[1777297104569,48.02,77843.67,0.0,0.97383,2e-05,3.28714]
[1777297106585,48.02,77850.47,0.0,0.97399,2e-05,3.27108]
[1777297107591,48.02,77845.02,0.0,0.97386,2e-05,3.28452]
[1777297108657,48.02,77827.16,0.0,0.97344,2e-05,3.32777]
[1777297109604,48.02,77827.28,0.0,0.97344,2e-05,3.32757]
[1777297110611,48.02,77827.75,0.0,0.97345,2e-05,3.3265]
[1777297115647,48.03,77827.08,0.0,0.97345,2e-05,3.32546]
[1777297120682,48.03,77821.41,0.0,0.97332,2e-05,3.33963]
[1777297122696,48.03,77817.07,0.0,0.97321,2e-05,3.3503]
[1777297124710,48.03,77806.38,0.0,0.97296,2e-05,3.37657]
[1777297125717,48.03,77805.66,0.0,0.97294,2e-05,3.37833]
[1777297128797,48.03,77798.81,0.0,0.97277,2e-05,3.39518]
[1777297130752,48.03,77799.46,0.0,0.97279,2e-05,3.3935]
[1777297131759,48.03,77804.7,0.0,0.97292,2e-05,3.38055]
[1777297132766,48.03,77808.02,0.0,0.973,2e-05,3.37237]
[1777297134780,48.03,77832.8,0.0,0.97359,2e-05,3.31189]
[1777297135800,48.03,77837.61,0.0,0.9737,2e-05,3.30035]
[1777297136795,48.03,77848.89,0.0,0.97396,2e-05,3.27345]
[1777297137805,48.03,77853.96,0.0,0.97408,2e-05,3.26128]
[1777297139824,48.03,77857.35,0.0,0.97416,2e-05,3.25313]
[1777297144882,48.03,77859.27,0.0,0.9742,2e-05,3.24849]
[1777297149897,48.03,77851.14,0.0,0.97401,2e-05,3.26875]
[1777297151911,48.03,77857.46,0.0,0.97415,2e-05,3.25411]
[1777297156943,48.04,77862.76,0.0,0.97426,2e-05,3.24214]
[1777297159963,48.04,77857.74,0.0,0.97414,2e-05,3.25475]
[1777297165000,48.04,77853.15,0.0,0.97403,2e-05,3.26671]
[1777297168020,48.04,77844.96,0.0,0.97383,2e-05,3.28698]
[1777297170034,48.05,77843.56,0.0,0.97379,2e-05,3.29071]
[1777297173056,48.05,77837.7,0.0,0.97367,2e-05,3.30226]
[1777297175071,48.05,77833.6,0.0,0.97358,2e-05,3.31246]
[1777297176077,48.05,77842.15,0.0,0.97377,2e-05,3.29189]
[1777297178090,48.05,77840.3,0.0,0.97373,2e-05,3.29661]
[1777297183128,48.05,77845.03,0.0,0.97383,2e-05,3.28587]
[1777297184134,48.05,77839.01,0.0,0.97369,2e-05,3.30053]
[1777297185140,48.05,77833.29,0.0,0.97356,2e-05,3.31452]
[1777297186147,48.05,77830.49,0.0,0.97349,2e-05,3.32143]
[1777297187155,48.06,77826.72,0.0,0.9734,2e-05,3.33068]
[1777297189226,48.06,77829.27,0.0,0.97345,2e-05,3.32518]
[1777297195211,48.07,77829.42,0.0,0.97342,2e-05,3.32819]
[1777297196218,48.07,77836.52,0.0,0.97359,2e-05,3.31151]
[1777297197227,48.08,77834.34,0.0,0.97353,2e-05,3.31738]
[1777297202260,48.09,77832.72,0.0,0.97346,2e-05,3.32422]
[1777297205281,48.09,77839.91,0.0,0.97362,2e-05,3.30847]
[1777297206288,48.1,77840.32,0.0,0.97362,2e-05,3.30806]
[1777297211323,48.11,77838.9,0.0,0.97355,2e-05,3.31497]
[1777297215351,48.12,77844.73,0.0,0.97367,2e-05,3.30321]
[1777297218372,48.15,77851.87,0.0,0.97377,2e-05,3.29317]
[1777297219437,48.15,77859.27,0.0,0.97393,2e-05,3.27602]
[1777297225420,48.16,77861.54,0.0,0.97396,2e-05,3.27377]
[1777297230455,48.18,77859.1,0.0,0.97386,2e-05,3.2834]
[1777297234484,48.18,77865.93,0.0,0.97403,2e-05,3.2655]
[1777297239581,48.19,77857.22,0.0,0.97382,2e-05,3.28697]
[1777297241538,48.19,77853.62,0.0,0.97373,2e-05,3.296]
[1777297242545,48.19,77844.69,0.0,0.97352,2e-05,3.31762]
[1777297245567,48.19,77849.9,0.0,0.97364,2e-05,3.30528]
[1777297247581,48.19,77842.26,0.0,0.97346,2e-05,3.3239]
[1777297249650,48.19,77830.66,0.0,0.97319,2e-05,3.35215]
[1777297250602,48.19,77830.86,0.0,0.97319,2e-05,3.35171]
[1777297253624,48.19,77840.4,0.0,0.97342,2e-05,3.32856]
[1777297254631,48.19,77855.87,0.0,0.97378,2e-05,3.29119]
[1777297255637,48.19,77860.24,0.0,0.97388,2e-05,3.28091]
[1777297260673,48.19,77862.43,0.0,0.97393,2e-05,3.27625]
[1777297261680,48.19,77856.96,0.0,0.9738,2e-05,3.28938]
[1777297262689,48.19,77856.48,0.0,0.97379,2e-05,3.29072]
[1777297264700,48.19,77861.25,0.0,0.97389,2e-05,3.27949]
[1777297269794,48.2,77871.83,0.0,0.97413,2e-05,3.25466]
[1777297271749,48.2,77873.47,0.0,0.97417,2e-05,3.25105]
[1777297276787,48.2,77878.39,0.0,0.97427,2e-05,3.24043]
[1777297277794,48.2,77885.86,0.0,0.97444,2e-05,3.2227]
[1777297278801,48.2,77893.75,0.0,0.97462,2e-05,3.20429]
[1777297279865,48.2,77910.25,0.0,0.97499,2e-05,3.16582]
[1777297281821,48.21,77920.4,0.0,0.97521,2e-05,3.14312]
[1777297284843,48.21,77912.55,0.0,0.97503,2e-05,3.16126]
[1777297285863,48.21,77905.5,0.0,0.97488,2e-05,3.17765]
[1777297288881,48.21,77913.73,0.0,0.97505,2e-05,3.15936]
[1777297292909,48.22,77919.81,0.0,0.9752,2e-05,3.14363]
[1777297297946,48.22,77923.74,0.0,0.97527,2e-05,3.13636]
[1777297300020,48.22,77934.74,0.0,0.97551,2e-05,3.11102]
[1777297306004,48.22,77930.86,0.0,0.97544,2e-05,3.11821]
[1777297310096,48.21,77938.16,0.0,0.97561,2e-05,3.10024]
[1777297311052,48.21,77951.34,0.0,0.9759,2e-05,3.06977]
[1777297312050,48.21,77951.34,0.0,0.9759,2e-05,3.06955]
[1777297313057,48.21,77945.61,0.0,0.97578,2e-05,3.08241]
[1777297314064,48.21,77938.49,0.0,0.97563,2e-05,3.09848]
[1777297319102,48.2,77932.12,0.0,0.9755,2e-05,3.1118]
[1777297324134,48.2,77928.97,0.0,0.97544,2e-05,3.11768]
[1777297328195,48.18,77921.82,0.0,0.97532,2e-05,3.13063]
[1777297329189,48.18,77902.45,0.0,0.97489,2e-05,3.17578]
[1777297330419,48.18,77915.14,0.0,0.97517,2e-05,3.14651]
[1777297332227,48.18,77922.96,0.0,0.97534,2e-05,3.12827]
[1777297333274,48.18,77926.89,0.0,0.97544,2e-05,3.11859]
[1777297335260,48.18,77949.57,0.0,0.97593,2e-05,3.06621]
[1777297336304,48.18,77954.73,0.0,0.97605,2e-05,3.05426]
[1777297340331,48.18,77939.52,0.0,0.97572,2e-05,3.08828]
[1777297341317,48.18,77939.24,0.0,0.97572,2e-05,3.0887]
[1777297345344,48.17,77932.62,0.0,0.97558,2e-05,3.10298]
[1777297347360,48.17,77927.65,0.0,0.97548,2e-05,3.11393]
[1777297348366,48.17,77916.44,0.0,0.97523,2e-05,3.13962]
[1777297349373,48.17,77911.82,0.0,0.97513,2e-05,3.15006]
[1777297354408,48.16,77910.5,0.0,0.97514,2e-05,3.14852]
[1777297356422,48.16,77908.09,0.0,0.97509,2e-05,3.15345]
[1777297359443,48.15,77903.05,0.0,0.97499,2e-05,3.16416]
[1777297364479,48.15,77905.28,0.0,0.97506,2e-05,3.15709]
[1777297366495,48.14,77896.89,0.0,0.97488,2e-05,3.17597]
[1777297371530,48.13,77897.44,0.0,0.97491,2e-05,3.17268]
[1777297372536,48.13,77890.58,0.0,0.97476,2e-05,3.1884]
[1777297373543,48.13,77885.64,0.0,0.97465,2e-05,3.19962]
[1777297375557,48.13,77882.47,0.0,0.97459,2e-05,3.20622]
[1777297380611,48.12,77882.37,0.0,0.97461,2e-05,3.20421]
[1777297385627,48.11,77867.63,0.0,0.97429,2e-05,3.23697]
[1777297386634,48.11,77865.55,0.0,0.97425,2e-05,3.24143]
[1777297389656,48.1,77859.04,0.0,0.97411,2e-05,3.25547]
[1777297390682,48.1,77853.17,0.0,0.97398,2e-05,3.26901]
[1777297392694,48.1,77837.62,0.0,0.97363,2e-05,3.30537]
[1777297393694,48.09,77812.76,0.0,0.97304,2e-05,3.36531]
[1777297394701,48.09,77806.04,0.0,0.97288,2e-05,3.38181]
[1777297395709,48.09,77802.92,0.0,0.97281,2e-05,3.38949]
[1777297398728,48.09,77799.25,0.0,0.97272,2e-05,3.39845]
[1777297400770,48.09,77789.57,0.0,0.97248,2e-05,3.42235]
[1777297401750,48.09,77789.91,0.0,0.97249,2e-05,3.42145]
[1777297406785,48.09,77788.77,0.0,0.97247,2e-05,3.42392]
[1777297408800,48.09,77772.12,0.0,0.97206,2e-05,3.46529]
[1777297409807,48.09,77770.11,0.0,0.97201,2e-05,3.47019]
[1777297414840,48.09,77770.72,0.0,0.97206,2e-05,3.46479]
[1777297419876,48.08,77774.83,0.0,0.97217,2e-05,3.45377]
[1777297424911,48.07,77773.02,0.0,0.97215,2e-05,3.45547]
[1777297429946,48.06,77773.92,0.0,0.97221,2e-05,3.44897]
[1777297434980,48.04,77775.26,0.0,0.97229,2e-05,3.44139]
[1777297440031,48.02,77776.8,0.0,0.97236,2e-05,3.43342]
[1777297441051,48.02,77790.46,0.0,0.97271,2e-05,3.39869]
[1777297442036,48.02,77790.51,0.0,0.97271,2e-05,3.39779]
[1777297443039,48.02,77797.09,0.0,0.97288,2e-05,3.38079]
[1777297444046,48.01,77804.86,0.0,0.97307,2e-05,3.36096]
[1777297445053,48.01,77805.19,0.0,0.97309,2e-05,3.35947]
[1777297448075,48.0,77819.11,0.0,0.97344,2e-05,3.32339]
[1777297449080,48.0,77819.74,0.0,0.97346,2e-05,3.32124]
[1777297450088,48.0,77811.98,0.0,0.97328,2e-05,3.33955]
[1777297451134,47.99,77815.54,0.0,0.97337,2e-05,3.33021]
[1777297457137,47.98,77817.74,0.0,0.97346,2e-05,3.32105]
[1777297460158,47.97,77823.95,0.0,0.97363,2e-05,3.30408]
[1777297461205,47.97,77829.16,0.0,0.97375,2e-05,3.29085]
[1777297466201,47.96,77836.87,0.0,0.97396,2e-05,3.26929]
[1777297468213,47.95,77838.6,0.0,0.97401,2e-05,3.26401]
[1777297473251,47.94,77840.44,0.0,0.97411,2e-05,3.25382]
[1777297477278,47.93,77848.56,0.0,0.97431,2e-05,3.23219]
[1777297478285,47.93,77849.6,0.0,0.97434,2e-05,3.22919]
[1777297480300,47.93,77854.8,0.0,0.97447,2e-05,3.21582]
[1777297481307,47.93,77860.32,0.0,0.9746,2e-05,3.20222]
[1777297482313,47.92,77854.27,0.0,0.97447,2e-05,3.21614]
[1777297483320,47.92,77846.07,0.0,0.97429,2e-05,3.23522]
[1777297484334,47.92,77845.04,0.0,0.97427,2e-05,3.23717]
[1777297489363,47.91,77846.51,0.0,0.97432,2e-05,3.23114]
[1777297493390,47.9,77857.69,0.0,0.9746,2e-05,3.20253]
[1777297494398,47.9,77858.35,0.0,0.97462,2e-05,3.20051]
[1777297499432,47.89,77855.95,0.0,0.97458,2e-05,3.20402]
[1777297500440,47.89,77850.22,0.0,0.97446,2e-05,3.21722]
[1777297501489,47.89,77844.59,0.0,0.97433,2e-05,3.2302]
[1777297504468,47.88,77841.36,0.0,0.97427,2e-05,3.23651]
[1777297506487,47.88,77851.21,0.0,0.97451,2e-05,3.21203]
[1777297507488,47.88,77855.44,0.0,0.97461,2e-05,3.20154]
[1777297511559,47.87,77855.22,0.0,0.97462,2e-05,3.2004]
[1777297513533,47.87,77848.45,0.0,0.97447,2e-05,3.21568]
[1777297514539,47.87,77846.71,0.0,0.97444,2e-05,3.21939]
[1777297518617,47.86,77839.42,0.0,0.97428,2e-05,3.23503]
[1777297523641,47.85,77841.37,0.0,0.97435,2e-05,3.22809]
[1777297526661,47.84,77833.35,0.0,0.97418,2e-05,3.24593]
[1777297531708,47.83,77808.5,0.0,0.97365,2e-05,3.30002]
[1777297533714,47.83,77796.66,0.0,0.97337,2e-05,3.32833]
[1777297534720,47.83,77798.13,0.0,0.97341,2e-05,3.32412]
[1777297539754,47.82,77794.6,0.0,0.97336,2e-05,3.32975]
[1777297544793,47.8,77794.83,0.0,0.97339,2e-05,3.32616]
[1777297549825,47.79,77792.96,0.0,0.97338,2e-05,3.32774]
[1777297554861,47.78,77795.3,0.0,0.97346,2e-05,3.31901]
[1777297559895,47.77,77790.39,0.0,0.97337,2e-05,3.32804]
[1777297561918,47.76,77772.04,0.0,0.97294,2e-05,3.37201]
[1777297563923,47.76,77777.61,0.0,0.97309,2e-05,3.35699]
[1777297565937,47.75,77783.08,0.0,0.97324,2e-05,3.34156]
[1777297568958,47.74,77788.14,0.0,0.97338,2e-05,3.32728]
[1777297571988,47.74,77768.94,0.0,0.97293,2e-05,3.37339]
[1777297573993,47.73,77761.78,0.0,0.97277,2e-05,3.38922]
[1777297575000,47.73,77760.17,0.0,0.97274,2e-05,3.39252]
[1777297579028,47.72,77749.56,0.0,0.9725,2e-05,3.41688]
[1777297580037,47.72,77747.89,0.0,0.97246,2e-05,3.42105]
[1777297582062,47.72,77735.88,0.0,0.97216,2e-05,3.45116]
[1777297584066,47.72,77734.27,0.0,0.97212,2e-05,3.45511]
[1777297589098,47.72,77732.03,0.0,0.97207,2e-05,3.46035]
[1777297594132,47.72,77739.84,0.0,0.97229,2e-05,3.43699]
[1777297596147,47.72,77744.84,0.0,0.97242,2e-05,3.42422]
[1777297597155,47.72,77751.41,0.0,0.97258,2e-05,3.40779]
[1777297598161,47.72,77754.6,0.0,0.97266,2e-05,3.39979]
[1777297603195,47.72,77755.49,0.0,0.97268,2e-05,3.39745]
[1777297607224,47.72,77762.01,0.0,0.97284,2e-05,3.38123]
[1777297608231,47.72,77769.01,0.0,0.97301,2e-05,3.36391]
[1777297609237,47.72,77778.9,0.0,0.97325,2e-05,3.33958]
[1777297610244,47.72,77781.16,0.0,0.9733,2e-05,3.33413]
[1777297615280,47.72,77778.57,0.0,0.97324,2e-05,3.34103]
[1777297619308,47.72,77772.82,0.0,0.97309,2e-05,3.35556]
[1777297624343,47.72,77773.73,0.0,0.97311,2e-05,3.35365]
[1777297629378,47.72,77776.2,0.0,0.97317,2e-05,3.34793]
[1777297632425,47.72,77770.2,0.0,0.97302,2e-05,3.36296]
[1777297634426,47.73,77723.93,0.0,0.97188,3e-05,3.4794]
[1777297635446,47.73,77691.3,0.0,0.97105,3e-05,3.56269]
[1777297636446,47.73,77647.81,0.0,0.96991,3e-05,3.67652]
[1777297637455,47.73,77630.68,0.0,0.96945,3e-05,3.72243]
[1777297638504,47.73,77677.06,0.0,0.97068,3e-05,3.59989]
[1777297639501,47.72,77677.06,0.0,0.97069,3e-05,3.59941]
[1777297640498,47.72,77688.34,0.0,0.97098,3e-05,3.56985]
[1777297641509,47.72,77674.34,0.0,0.97062,3e-05,3.60585]
[1777297642535,47.72,77660.49,0.0,0.97026,3e-05,3.64166]
[1777297643533,47.72,77660.49,0.0,0.97027,3e-05,3.64124]
[1777297644528,47.72,77667.27,0.0,0.97045,3e-05,3.62309]
[1777297645549,47.72,77665.28,0.0,0.9704,3e-05,3.62791]
[1777297647557,47.71,77681.52,0.0,0.97083,3e-05,3.58488]
[1777297648566,47.71,77681.58,0.0,0.97083,3e-05,3.58441]
[1777297649568,47.71,77674.43,0.0,0.97066,3e-05,3.60231]
[1777297651602,47.71,77665.79,0.0,0.97046,3e-05,3.62125]
[1777297652609,47.71,77652.8,0.0,0.97012,3e-05,3.6549]
[1777297653609,47.71,77629.81,0.0,0.96951,3e-05,3.71527]
[1777297654621,47.71,77618.84,0.0,0.96922,3e-05,3.74453]
[1777297655623,47.71,77615.83,0.0,0.96914,3e-05,3.75252]
[1777297656631,47.7,77623.0,0.0,0.96933,3e-05,3.73327]
[1777297657640,47.7,77627.26,0.0,0.96945,3e-05,3.72186]
[1777297662672,47.7,77621.52,0.0,0.9693,3e-05,3.73699]
[1777297664688,47.7,77618.65,0.0,0.96922,3e-05,3.74452]
[1777297665699,47.7,77625.42,0.0,0.9694,3e-05,3.72636]
[1777297666733,47.7,77626.87,0.0,0.96944,3e-05,3.72245]
[1777297668729,47.7,77643.12,0.0,0.96988,3e-05,3.67876]
[1777297669734,47.7,77648.14,0.0,0.97002,3e-05,3.66503]
[1777297672772,47.69,77661.15,0.0,0.97038,3e-05,3.62949]
[1777297674771,47.69,77664.6,0.0,0.97047,3e-05,3.61962]
[1777297675783,47.69,77674.66,0.0,0.97074,3e-05,3.59303]
[1777297676788,47.69,77672.27,0.0,0.97068,3e-05,3.5989]
[1777297680817,47.68,77670.04,0.0,0.97064,3e-05,3.60327]
[1777297682843,47.68,77681.27,0.0,0.97093,3e-05,3.57344]
[1777297684844,47.68,77680.55,0.0,0.97092,3e-05,3.57468]
[1777297685851,47.68,77670.47,0.0,0.97066,3e-05,3.60053]
[1777297686857,47.68,77667.57,0.0,0.97059,3e-05,3.60774]
[1777297688871,47.67,77675.87,0.0,0.97081,3e-05,3.58543]
[1777297689880,47.67,77687.35,0.0,0.97111,3e-05,3.55542]
[1777297690889,47.67,77697.47,0.0,0.97137,3e-05,3.52912]
[1777297691894,47.67,77707.44,0.0,0.97163,3e-05,3.50339]
[1777297692914,47.67,77691.19,0.0,0.97122,3e-05,3.54484]
[1777297694917,47.67,77685.05,0.0,0.97107,3e-05,3.56022]
[1777297695921,47.67,77674.28,0.0,0.97079,3e-05,3.58781]
[1777297696928,47.66,77671.85,0.0,0.97073,3e-05,3.59379]
[1777297701963,47.66,77683.3,0.0,0.97104,3e-05,3.56238]
[1777297702986,47.66,77688.98,0.0,0.97119,3e-05,3.54744]
[1777297706002,47.65,77698.85,0.0,0.97145,3e-05,3.5213]
[1777297707000,47.65,77701.19,0.0,0.97151,3e-05,3.51508]
[1777297712037,47.65,77697.22,0.0,0.97145,3e-05,3.52102]
[1777297713059,47.65,77694.32,0.0,0.97138,3e-05,3.52796]
[1777297718079,47.64,77697.77,0.0,0.97148,3e-05,3.5179]
[1777297719084,47.64,77703.37,0.0,0.97162,3e-05,3.50337]
[1777297721098,47.64,77710.77,0.0,0.97181,3e-05,3.48431]
[1777297722105,47.64,77724.19,0.0,0.97215,2e-05,3.44992]
[1777297724120,47.64,77719.91,0.0,0.97205,2e-05,3.46051]
[1777297725126,47.64,77715.43,0.0,0.97193,3e-05,3.47172]
[1777297728149,47.64,77708.64,0.0,0.97177,3e-05,3.4885]
[1777297729157,47.64,77707.61,0.0,0.97174,3e-05,3.49093]
[1777297731169,47.63,77700.18,0.0,0.97156,3e-05,3.50946]
[1777297733194,47.63,77690.0,0.0,0.97131,3e-05,3.53509]
[1777297735201,47.63,77670.38,0.0,0.97081,3e-05,3.58525]
[1777297736206,47.63,77672.34,0.0,0.97086,3e-05,3.5798]
[1777297738220,47.63,77677.05,0.0,0.97099,3e-05,3.56691]
[1777297741241,47.62,77667.73,0.0,0.97076,3e-05,3.5901]
[1777297743275,47.62,77665.6,0.0,0.97071,3e-05,3.59491]
[1777297746276,47.62,77658.88,0.0,0.97054,3e-05,3.61189]
[1777297747287,47.62,77653.96,0.0,0.97041,3e-05,3.6249]
[1777297748290,47.62,77648.74,0.0,0.97027,3e-05,3.6387]
[1777297749299,47.62,77644.19,0.0,0.97015,3e-05,3.65076]
[1777297751311,47.62,77637.03,0.0,0.96996,3e-05,3.66977]
[1777297753345,47.62,77643.2,0.0,0.97012,3e-05,3.65359]
[1777297756346,47.62,77652.49,0.0,0.97037,3e-05,3.62889]
[1777297758360,47.62,77654.39,0.0,0.97043,3e-05,3.62312]
[1777297761383,47.61,77659.64,0.0,0.97058,3e-05,3.60825]
[1777297763415,47.61,77672.07,0.0,0.97091,3e-05,3.5752]
[1777297764402,47.61,77671.59,0.0,0.9709,3e-05,3.57613]
[1777297765409,47.61,77684.81,0.0,0.97124,3e-05,3.54167]
[1777297766416,47.61,77680.26,0.0,0.97113,3e-05,3.55316]
[1777297769436,47.6,77686.05,0.0,0.97128,3e-05,3.53748]
[1777297772458,47.6,77676.38,0.0,0.97107,3e-05,3.55849]
[1777297773485,47.6,77674.85,0.0,0.97103,3e-05,3.56216]
[1777297778501,47.59,77678.46,0.0,0.97114,3e-05,3.55143]
[1777297780515,47.59,77683.55,0.0,0.97127,3e-05,3.53779]
[1777297785549,47.59,77681.46,0.0,0.97123,3e-05,3.54189]
[1777297787564,47.58,77675.45,0.0,0.97108,3e-05,3.55688]
[1777297788570,47.58,77665.19,0.0,0.97082,3e-05,3.5832]
[1777297789580,47.58,77664.12,0.0,0.97079,3e-05,3.58566]
[1777297790586,47.58,77657.43,0.0,0.97062,3e-05,3.60277]
[1777297791606,47.58,77657.37,0.0,0.97062,3e-05,3.60258]
[1777297793626,47.58,77643.02,0.0,0.97026,3e-05,3.63945]
[1777297794617,47.58,77643.27,0.0,0.97027,3e-05,3.63839]
[1777297799657,47.57,77649.77,0.0,0.97046,3e-05,3.61925]
[1777297803703,47.56,77635.87,0.0,0.97011,3e-05,3.65419]
[1777297805700,47.56,77633.52,0.0,0.97005,3e-05,3.65953]
[1777297806707,47.56,77628.39,0.0,0.96992,3e-05,3.67264]
[1777297808721,47.55,77628.64,0.0,0.96994,3e-05,3.671]
[1777297810736,47.55,77639.78,0.0,0.97024,3e-05,3.64065]
[1777297811742,47.55,77635.63,0.0,0.97014,3e-05,3.65115]
[1777297813773,47.54,77631.77,0.0,0.97004,3e-05,3.66043]
[1777297816783,47.54,77641.12,0.0,0.9703,3e-05,3.63439]
[1777297817786,47.54,77648.51,0.0,0.97051,3e-05,3.61418]
[1777297822821,47.53,77643.61,0.0,0.97039,3e-05,3.62543]
[1777297823843,47.53,77633.57,0.0,0.97013,3e-05,3.65144]
[1777297824835,47.53,77634.13,0.0,0.97015,3e-05,3.64953]
[1777297829874,47.52,77633.99,0.0,0.97017,3e-05,3.64769]
[1777297833916,47.51,77640.74,0.0,0.97039,3e-05,3.62494]
[1777297836923,47.51,77633.84,0.0,0.97022,3e-05,3.6418]
[1777297841958,47.5,77637.55,0.0,0.97034,3e-05,3.62983]
[1777297845986,47.49,77645.87,0.0,0.97058,3e-05,3.60629]
[1777297846993,47.49,77641.99,0.0,0.97048,3e-05,3.61606]
[1777297850013,47.49,77638.71,0.0,0.9704,3e-05,3.62345]
[1777297855049,47.48,77641.28,0.0,0.97049,3e-05,3.61459]
[1777297860084,47.47,77642.36,0.0,0.97054,3e-05,3.60962]
[1777297865119,47.46,77644.37,0.0,0.97061,3e-05,3.6023]
[1777297868148,47.46,77628.16,0.0,0.9702,3e-05,3.64366]
[1777297869148,47.45,77614.28,0.0,0.96984,3e-05,3.67941]
[1777297870197,47.45,77607.89,0.0,0.96967,3e-05,3.69642]
[1777297871161,47.45,77617.16,0.0,0.96993,3e-05,3.67068]
[1777297872169,47.45,77627.41,0.0,0.9702,3e-05,3.64355]
[1777297873174,47.45,77621.55,0.0,0.97005,3e-05,3.65858]
[1777297874201,47.45,77615.97,0.0,0.96991,3e-05,3.67288]
[1777297879216,47.44,77615.14,0.0,0.96991,3e-05,3.67252]
[1777297881231,47.43,77606.39,0.0,0.96968,3e-05,3.69476]
[1777297883248,47.43,77604.11,0.0,0.96963,3e-05,3.69975]
[1777297887274,47.42,77598.93,0.0,0.96951,3e-05,3.71191]
[1777297889293,47.42,77605.34,0.0,0.96968,3e-05,3.69472]
[1777297890321,47.42,77611.75,0.0,0.96987,3e-05,3.67659]
[1777297892373,47.42,77630.57,0.0,0.97039,3e-05,3.62358]
[1777297894373,47.42,77607.26,0.0,0.96977,3e-05,3.68529]
[1777297896358,47.41,77612.76,0.0,0.96994,3e-05,3.66888]
[1777297897365,47.41,77618.29,0.0,0.97009,3e-05,3.65378]
[1777297898372,47.41,77608.77,0.0,0.96984,3e-05,3.67857]
[1777297899379,47.41,77603.65,0.0,0.96971,3e-05,3.6917]
[1777297900386,47.41,77597.78,0.0,0.96955,3e-05,3.70686]
[1777297904454,47.4,77585.33,0.0,0.96924,3e-05,3.73816]
[1777297909473,47.39,77582.51,0.0,0.96918,3e-05,3.74349]
[1777297910477,47.39,77576.59,0.0,0.96902,3e-05,3.75944]
[1777297911480,47.39,77572.76,0.0,0.96892,3e-05,3.76974]
[1777297914524,47.39,77584.99,0.0,0.96925,3e-05,3.73652]
[1777297916515,47.38,77585.72,0.0,0.96928,3e-05,3.73343]
[1777297921550,47.37,77578.58,0.0,0.96912,3e-05,3.75002]
[1777297922557,47.37,77577.61,0.0,0.96909,3e-05,3.75209]
[1777297927592,47.37,77586.46,0.0,0.96935,3e-05,3.72704]
[1777297928600,47.37,77588.3,0.0,0.9694,3e-05,3.72158]
[1777297929606,47.36,77597.98,0.0,0.96967,3e-05,3.69516]
[1777297930612,47.36,77605.93,0.0,0.96989,3e-05,3.67351]
[1777297931621,47.36,77607.96,0.0,0.96995,3e-05,3.66769]
[1777297934665,47.36,77599.22,0.0,0.96972,3e-05,3.68974]
[1777297936655,47.35,77593.51,0.0,0.96958,3e-05,3.70412]
[1777297937661,47.35,77593.98,0.0,0.9696,3e-05,3.7024]
[1777297941690,47.34,77600.25,0.0,0.96978,3e-05,3.68384]
[1777297942698,47.34,77613.17,0.0,0.97013,3e-05,3.64907]
[1777297943703,47.34,77614.77,0.0,0.97018,3e-05,3.64446]
[1777297948739,47.33,77616.81,0.0,0.97025,3e-05,3.63723]
[1777297952767,47.33,77625.15,0.0,0.97051,3e-05,3.6106]
[1777297953773,47.33,77622.86,0.0,0.97045,3e-05,3.61631]
[1777297956794,47.32,77620.18,0.0,0.97039,3e-05,3.62236]
[1777297959819,47.32,77612.63,0.0,0.9702,3e-05,3.64124]
[1777297961833,47.32,77609.48,0.0,0.97013,3e-05,3.64881]
[1777297964878,47.31,77616.13,0.0,0.97031,3e-05,3.63002]
[1777297966872,47.31,77628.81,0.0,0.97066,3e-05,3.59591]
[1777297967876,47.31,77644.19,0.0,0.97105,3e-05,3.55594]
[1777297968882,47.31,77649.86,0.0,0.9712,3e-05,3.54149]
[1777297969905,47.31,77644.52,0.0,0.97106,3e-05,3.55567]
[1777297970922,47.31,77646.05,0.0,0.97109,3e-05,3.55197]
[1777297974962,47.32,77662.37,0.0,0.9715,3e-05,3.51085]
[1777297975949,47.32,77662.37,0.0,0.9715,3e-05,3.51117]
[1777297976955,47.32,77672.49,0.0,0.97176,3e-05,3.4855]
[1777297977962,47.32,77672.22,0.0,0.97174,3e-05,3.48659]
[1777297979976,47.33,77665.62,0.0,0.97157,3e-05,3.50431]
[1777297985033,47.33,77658.65,0.0,0.97137,3e-05,3.52414]
[1777297987025,47.34,77661.82,0.0,0.97145,3e-05,3.51664]
[1777297989044,47.34,77687.21,0.0,0.97208,3e-05,3.45231]
[1777297990050,47.34,77692.23,0.0,0.97221,3e-05,3.44]
[1777297992066,47.34,77701.83,0.0,0.97244,2e-05,3.41663]
[1777297993070,47.35,77702.1,0.0,0.97244,2e-05,3.41644]
[1777297994079,47.35,77696.39,0.0,0.97229,2e-05,3.43184]
[1777297997099,47.35,77690.28,0.0,0.97212,3e-05,3.44825]
[1777297999115,47.36,77684.69,0.0,0.97198,3e-05,3.46333]
[1777298003141,47.36,77689.86,0.0,0.97209,3e-05,3.45224]
[1777298006165,47.37,77694.96,0.0,0.97221,3e-05,3.44017]
[1777298009186,47.37,77701.19,0.0,0.97234,2e-05,3.42618]
[1777298011200,47.38,77693.6,0.0,0.97217,3e-05,3.44314]
[1777298014221,47.38,77701.01,0.0,0.97235,2e-05,3.42514]
[1777298017243,47.38,77706.09,0.0,0.97247,2e-05,3.41215]
[1777298022277,47.38,77702.08,0.0,0.97238,2e-05,3.42194]
[1777298025316,47.38,77693.87,0.0,0.97218,3e-05,3.44248]
[1777298026309,47.38,77693.76,0.0,0.97217,3e-05,3.44263]
[1777298031340,47.37,77694.1,0.0,0.97219,3e-05,3.44116]
[1777298033354,47.37,77680.17,0.0,0.97184,3e-05,3.47634]
[1777298035386,47.37,77674.99,0.0,0.97171,3e-05,3.48923]
[1777298040404,47.37,77671.7,0.0,0.97164,3e-05,3.49678]
[1777298043425,47.37,77661.33,0.0,0.97138,3e-05,3.5229]
[1777298045456,47.37,77644.5,0.0,0.97094,3e-05,3.56655]
[1777298050474,47.37,77641.01,0.0,0.97084,3e-05,3.57675]
[1777298052489,47.37,77646.86,0.0,0.97099,3e-05,3.56196]
[1777298055525,47.37,77650.72,0.0,0.97108,3e-05,3.55266]
[1777298060546,47.38,77661.91,0.0,0.97136,3e-05,3.52501]
[1777298063566,47.38,77670.86,0.0,0.97158,3e-05,3.50292]
[1777298064573,47.38,77674.95,0.0,0.97168,3e-05,3.49279]
[1777298065598,47.39,77682.05,0.0,0.97186,3e-05,3.47499]
[1777298066588,47.39,77682.68,0.0,0.97187,3e-05,3.47378]
[1777298071622,47.4,77682.38,0.0,0.97186,3e-05,3.47333]
[1777298073636,47.4,77694.16,0.0,0.97215,3e-05,3.4441]
[1777298074642,47.4,77702.31,0.0,0.97235,2e-05,3.42389]
[1777298075668,47.4,77704.32,0.0,0.9724,2e-05,3.41926]
[1777298080685,47.41,77705.26,0.0,0.9724,2e-05,3.4192]
[1777298083705,47.42,77704.16,0.0,0.97236,2e-05,3.4233]
[1777298085740,47.42,77708.03,0.0,0.97245,2e-05,3.41442]
[1777298090755,47.43,77707.94,0.0,0.97243,2e-05,3.41636]
[1777298095811,47.42,77721.39,0.0,0.97276,2e-05,3.38223]
[1777298097805,47.42,77725.43,0.0,0.97286,2e-05,3.37205]
[1777298101840,47.42,77735.4,0.0,0.97311,2e-05,3.34725]
[1777298102851,47.42,77738.25,0.0,0.97318,2e-05,3.34023]
[1777298105882,47.42,77734.13,0.0,0.97307,2e-05,3.35067]
[1777298107881,47.43,77723.48,0.0,0.97281,2e-05,3.37734]
[1777298108888,47.43,77718.1,0.0,0.97268,2e-05,3.39083]
[1777298110904,47.43,77722.83,0.0,0.9728,2e-05,3.37896]
[1777298111910,47.43,77730.31,0.0,0.97298,2e-05,3.3603]
[1777298112917,47.43,77731.72,0.0,0.97301,2e-05,3.35682]
[1777298117953,47.43,77735.75,0.0,0.97311,2e-05,3.34704]
[1777298120973,47.43,77744.05,0.0,0.97331,2e-05,3.32667]
[1777298121980,47.42,77752.15,0.0,0.97351,2e-05,3.30605]
[1777298122989,47.42,77753.82,0.0,0.97356,2e-05,3.30134]
[1777298128023,47.41,77751.43,0.0,0.97353,2e-05,3.30428]
[1777298129029,47.41,77738.08,0.0,0.97321,2e-05,3.33665]
[1777298130036,47.41,77736.72,0.0,0.97318,2e-05,3.33937]
[1777298131042,47.4,77730.47,0.0,0.97306,2e-05,3.35116]
[1777298132051,47.4,77723.38,0.0,0.97289,2e-05,3.36815]
[1777298133060,47.4,77720.69,0.0,0.97284,2e-05,3.37416]
[1777298136102,47.39,77734.61,0.0,0.9732,2e-05,3.33734]
[1777298137093,47.39,77734.61,0.0,0.9732,2e-05,3.33666]
[1777298138101,47.38,77730.07,0.0,0.9731,2e-05,3.34727]
[1777298140118,47.38,77725.1,0.0,0.97299,2e-05,3.35829]
[1777298143136,47.37,77721.6,0.0,0.97292,2e-05,3.36491]
[1777298146174,47.36,77713.43,0.0,0.97274,2e-05,3.38322]
[1777298147164,47.36,77713.43,0.0,0.97275,2e-05,3.38249]
[1777298150185,47.35,77718.87,0.0,0.97291,2e-05,3.36671]
[1777298155220,47.34,77718.26,0.0,0.97293,2e-05,3.36469]
[1777298160255,47.32,77728.94,0.0,0.97322,2e-05,3.33462]
[1777298161263,47.32,77730.13,0.0,0.97325,2e-05,3.33102]
[1777298166316,47.31,77729.15,0.0,0.97326,2e-05,3.33027]
[1777298171332,47.3,77734.59,0.0,0.97343,2e-05,3.31308]
[1777298172339,47.29,77743.39,0.0,0.97365,2e-05,3.29082]
[1777298174353,47.29,77737.3,0.0,0.97351,2e-05,3.30467]
[1777298176388,47.29,77729.06,0.0,0.97332,2e-05,3.32446]
[1777298178381,47.28,77728.18,0.0,0.97331,2e-05,3.32481]
[1777298183415,47.27,77728.49,0.0,0.97335,2e-05,3.32096]
[1777298186457,47.26,77735.13,0.0,0.97353,2e-05,3.30274]
[1777298191472,47.25,77734.61,0.0,0.97357,2e-05,3.2981]
[1777298196527,47.24,77737.33,0.0,0.97366,2e-05,3.28864]
[1777298201542,47.23,77739.29,0.0,0.97373,2e-05,3.28118]
[1777298206598,47.22,77736.43,0.0,0.97369,2e-05,3.28564]
[1777298208592,47.21,77740.61,0.0,0.9738,2e-05,3.27434]
[1777298213626,47.2,77744.06,0.0,0.9739,2e-05,3.26349]
[1777298218662,47.2,77746.84,0.0,0.97399,2e-05,3.25437]
[1777298223699,47.19,77744.68,0.0,0.97396,2e-05,3.25742]
[1777298228731,47.18,77740.38,0.0,0.97388,2e-05,3.26574]
[1777298233768,47.17,77745.79,0.0,0.97403,2e-05,3.25031]
[1777298236808,47.17,77757.87,0.0,0.97433,2e-05,3.21967]
[1777298238802,47.16,77766.85,0.0,0.97454,2e-05,3.19721]
[1777298241823,47.16,77762.32,0.0,0.97445,2e-05,3.20711]
[1777298244844,47.15,77756.26,0.0,0.97431,2e-05,3.2207]
[1777298245851,47.15,77753.15,0.0,0.97425,2e-05,3.22787]
[1777298249879,47.15,77748.45,0.0,0.97415,2e-05,3.2377]
[1777298252900,47.14,77732.88,0.0,0.97381,2e-05,3.27153]
[1777298253907,47.14,77730.93,0.0,0.97377,2e-05,3.27585]
[1777298258942,47.13,77731.15,0.0,0.9738,2e-05,3.27295]
[1777298260958,47.13,77740.29,0.0,0.97403,2e-05,3.2496]
[1777298261963,47.12,77739.93,0.0,0.97402,2e-05,3.25006]
[1777298267024,47.12,77739.45,0.0,0.97403,2e-05,3.24912]
[1777298272035,47.11,77740.99,0.0,0.97409,2e-05,3.2433]
[1777298277096,47.1,77744.66,0.0,0.97419,2e-05,3.23236]
[1777298282108,47.09,77744.47,0.0,0.97421,2e-05,3.23094]
[1777298285130,47.09,77738.54,0.0,0.97408,2e-05,3.24429]
[1777298287166,47.09,77744.33,0.0,0.97422,2e-05,3.22937]
[1777298292182,47.08,77745.01,0.0,0.97426,2e-05,3.22586]
[1777298294193,47.08,77756.65,0.0,0.97454,2e-05,3.19689]
[1777298295199,47.07,77760.54,0.0,0.97463,2e-05,3.18717]
[1777298300237,47.07,77763.0,0.0,0.9747,2e-05,3.17971]
[1777298304265,47.06,77755.59,0.0,0.97454,2e-05,3.19633]
[1777298306279,47.06,77752.64,0.0,0.97448,2e-05,3.20278]
[1777298311314,47.04,77757.18,0.0,0.97465,2e-05,3.18385]
[1777298316348,47.04,77759.09,0.0,0.97471,2e-05,3.17767]
[1777298321384,47.03,77760.61,0.0,0.97476,2e-05,3.17253]
[1777298324404,47.03,77766.7,0.0,0.97491,2e-05,3.15701]
[1777298329440,47.02,77770.08,0.0,0.975,2e-05,3.14756]
[1777298334475,47.02,77771.61,0.0,0.97505,2e-05,3.14259]
[1777298336489,47.01,77765.65,0.0,0.97492,2e-05,3.15605]
[1777298341524,47.01,77766.32,0.0,0.97495,2e-05,3.15306]
[1777298346560,47.0,77771.81,0.0,0.97509,2e-05,3.13863]
[1777298347589,47.0,77785.26,0.0,0.9754,2e-05,3.10638]
[1777298349580,47.0,77790.29,0.0,0.97552,2e-05,3.09409]
[1777298352603,47.0,77782.75,0.0,0.97535,2e-05,3.11141]
[1777298354616,47.0,77778.55,0.0,0.97526,2e-05,3.12096]
[1777298357658,46.99,77774.47,0.0,0.97517,2e-05,3.12994]
[1777298362672,46.99,77774.12,0.0,0.97518,2e-05,3.12951]
[1777298367728,46.98,77775.77,0.0,0.97523,2e-05,3.1243]
[1777298371737,46.98,77780.98,0.0,0.97538,2e-05,3.108]
[1777298373748,46.98,77769.99,0.0,0.97513,2e-05,3.13368]
[1777298377798,46.97,77755.55,0.0,0.9748,2e-05,3.16725]
[1777298378785,46.97,77754.8,0.0,0.97479,2e-05,3.16874]
[1777298380798,46.97,77746.66,0.0,0.97461,2e-05,3.18775]
[1777298385833,46.96,77747.28,0.0,0.97464,2e-05,3.18458]
[1777298386839,46.96,77759.9,0.0,0.97493,2e-05,3.15387]
[1777298389860,46.96,77752.86,0.0,0.97478,2e-05,3.16995]
[1777298392882,46.95,77747.8,0.0,0.97467,2e-05,3.18125]
[1777298397939,46.95,77746.22,0.0,0.97465,2e-05,3.18351]
[1777298401945,46.94,77736.06,0.0,0.97442,2e-05,3.20687]
[1777298402952,46.94,77729.41,0.0,0.97427,2e-05,3.22271]
[1777298404966,46.94,77739.93,0.0,0.97452,2e-05,3.19639]
[1777298406983,46.94,77734.09,0.0,0.97439,2e-05,3.20989]
[1777298411008,46.93,77727.43,0.0,0.97425,2e-05,3.22467]
[1777298414032,46.93,77734.06,0.0,0.97442,2e-05,3.20734]
[1777298416045,46.92,77739.88,0.0,0.97456,2e-05,3.19245]
[1777298418087,46.92,77747.42,0.0,0.97474,2e-05,3.1735]
[1777298421084,46.92,77749.92,0.0,0.97481,2e-05,3.16652]
[1777298426115,46.91,77747.25,0.0,0.97476,2e-05,3.17175]
[1777298427122,46.91,77769.23,0.0,0.97527,2e-05,3.11838]
[1777298428157,46.91,77773.62,0.0,0.97538,2e-05,3.1077]
[1777298429137,46.91,77773.62,0.0,0.97538,2e-05,3.10752]
[1777298430147,46.91,77785.18,0.0,0.97564,2e-05,3.07992]
[1777298431157,46.91,77790.8,0.0,0.97579,2e-05,3.06358]
[1777298432160,46.91,77790.0,0.0,0.97578,2e-05,3.06535]
[1777298433168,46.91,77807.11,0.0,0.97616,2e-05,3.02513]
[1777298434175,46.9,77809.17,0.0,0.97621,2e-05,3.02029]
[1777298438228,46.9,77814.37,0.0,0.97632,2e-05,3.00804]
[1777298443241,46.9,77815.27,0.0,0.97634,2e-05,3.00586]
[1777298447268,46.9,77820.27,0.0,0.97645,2e-05,2.99419]
[1777298452303,46.9,77817.15,0.0,0.97639,2e-05,3.00135]
[1777298456348,46.9,77811.61,0.0,0.97626,2e-05,3.0141]
[1777298461389,46.9,77811.38,0.0,0.97626,2e-05,3.01441]
[1777298464409,46.9,77818.91,0.0,0.97643,2e-05,2.99685]
[1777298466428,46.9,77820.13,0.0,0.97646,2e-05,2.99403]
[1777298471457,46.9,77818.54,0.0,0.97642,2e-05,2.9977]
[1777298476494,46.9,77814.64,0.0,0.97633,2e-05,3.00667]
[1777298481528,46.9,77810.52,0.0,0.97624,2e-05,3.01614]
[1777298486564,46.9,77811.57,0.0,0.97627,2e-05,3.01355]
[1777298491598,46.9,77805.24,0.0,0.97615,2e-05,3.02528]
[1777298494620,46.9,77799.41,0.0,0.97602,2e-05,3.03877]
[1777298499656,46.9,77802.58,0.0,0.9761,2e-05,3.03112]
[1777298503684,46.9,77799.97,0.0,0.97604,2e-05,3.037]
[1777298508750,46.9,77802.23,0.0,0.97609,2e-05,3.03137]
[1777298513754,46.89,77802.14,0.0,0.97609,2e-05,3.03119]
[1777298517782,46.89,77809.13,0.0,0.97625,2e-05,3.01456]
[1777298520804,46.89,77803.78,0.0,0.97614,2e-05,3.02684]
[1777298522836,46.89,77792.72,0.0,0.97589,2e-05,3.05257]
[1777298523828,46.89,77781.71,0.0,0.97564,2e-05,3.07839]
[1777298524833,46.89,77776.15,0.0,0.97552,2e-05,3.09139]
[1777298525847,46.89,77770.01,0.0,0.97538,2e-05,3.10579]
[1777298527856,46.89,77759.01,0.0,0.97513,2e-05,3.13163]
[1777298528900,46.89,77750.11,0.0,0.97493,2e-05,3.15275]
[1777298529871,46.89,77750.11,0.0,0.97493,2e-05,3.15248]
[1777298533900,46.88,77754.07,0.0,0.97503,2e-05,3.14191]
[1777298535917,46.88,77763.13,0.0,0.97525,2e-05,3.11976]
[1777298536922,46.88,77784.75,0.0,0.97574,2e-05,3.06825]
[1777298537928,46.88,77784.98,0.0,0.97574,2e-05,3.06826]
[1777298538971,46.91,77785.53,0.0,0.9757,2e-05,3.07287]
[1777298540949,46.9,77777.83,0.0,0.97552,2e-05,3.09097]
[1777298541956,46.9,77774.31,0.0,0.97544,2e-05,3.09917]
[1777298543969,46.9,77762.73,0.0,0.97518,2e-05,3.12642]
[1777298544977,46.9,77762.45,0.0,0.97518,2e-05,3.12688]
[1777298546991,46.9,77767.56,0.0,0.9753,2e-05,3.1141]
[1777298552026,46.9,77770.03,0.0,0.97539,2e-05,3.10437]
[1777298553033,46.9,77779.48,0.0,0.9756,2e-05,3.08195]
[1777298554042,46.9,77792.38,0.0,0.9759,2e-05,3.05133]
[1777298559112,46.89,77789.74,0.0,0.97584,2e-05,3.05718]
[1777298562095,46.89,77783.35,0.0,0.9757,2e-05,3.07198]
[1777298567130,46.89,77779.72,0.0,0.97562,2e-05,3.08]
[1777298568138,46.89,77771.41,0.0,0.97543,2e-05,3.09957]
[1777298572167,46.89,77754.68,0.0,0.97506,2e-05,3.13891]
[1777298573174,46.89,77750.7,0.0,0.97497,2e-05,3.14825]
[1777298575187,46.89,77745.34,0.0,0.97485,2e-05,3.16068]
[1777298580222,46.88,77750.3,0.0,0.97497,2e-05,3.14751]
[1777298584252,46.88,77744.55,0.0,0.97485,2e-05,3.16038]
[1777298587271,46.87,77750.34,0.0,0.97499,2e-05,3.14567]
[1777298589322,46.87,77750.15,0.0,0.97499,2e-05,3.14567]
[1777298595327,46.87,77750.74,0.0,0.97502,2e-05,3.14291]
[1777298598351,46.86,77744.49,0.0,0.97488,2e-05,3.15728]
[1777298603382,46.86,77736.7,0.0,0.97471,2e-05,3.17486]
[1777298604390,46.86,77730.33,0.0,0.97456,2e-05,3.19003]
[1777298605397,46.86,77727.46,0.0,0.9745,2e-05,3.1967]
[1777298609463,46.86,77722.52,0.0,0.97438,2e-05,3.20843]
[1777298612446,46.86,77720.04,0.0,0.97434,2e-05,3.21192]
[1777298615467,46.86,77725.79,0.0,0.97447,2e-05,3.19834]
[1777298618491,46.86,77733.06,0.0,0.97464,2e-05,3.18117]
[1777298619533,46.86,77740.92,0.0,0.97482,2e-05,3.16234]
[1777298620507,46.86,77740.92,0.0,0.97482,2e-05,3.16255]
[1777298625541,46.87,77736.91,0.0,0.97472,2e-05,3.17333]
[1777298630574,46.87,77740.96,0.0,0.9748,2e-05,3.16422]
[1777298635637,46.87,77744.81,0.0,0.9749,2e-05,3.15405]
[1777298636644,46.87,77751.21,0.0,0.97505,2e-05,3.1385]
[1777298637653,46.86,77751.6,0.0,0.97506,2e-05,3.13744]
[1777298642686,46.86,77746.02,0.0,0.97494,2e-05,3.1501]
[1777298644701,46.86,77740.39,0.0,0.97481,2e-05,3.16354]
[1777298649742,46.86,77737.39,0.0,0.97475,2e-05,3.17008]
[1777298651755,46.86,77734.24,0.0,0.97468,2e-05,3.17738]
[1777298656791,46.86,77734.47,0.0,0.97467,2e-05,3.1779]
[1777298661827,46.87,77735.14,0.0,0.97468,2e-05,3.17732]
[1777298666862,46.87,77733.63,0.0,0.97463,2e-05,3.18198]
[1777298671896,46.87,77729.75,0.0,0.97455,2e-05,3.18934]
[1777298675924,46.88,77734.77,0.0,0.97467,2e-05,3.17788]
[1777298680960,46.88,77731.12,0.0,0.97457,2e-05,3.18771]
[1777298681967,46.88,77720.97,0.0,0.97433,2e-05,3.2126]
[1777298682972,46.88,77716.37,0.0,0.97422,2e-05,3.22399]
[1777298687001,46.88,77710.76,0.0,0.97408,2e-05,3.23822]
[1777298688008,46.88,77709.45,0.0,0.97404,2e-05,3.24192]
[1777298693044,46.89,77707.78,0.0,0.97398,2e-05,3.24835]
[1777298698079,46.9,77709.08,0.0,0.97399,2e-05,3.2475]
[1777298703114,46.91,77709.22,0.0,0.97397,2e-05,3.24947]
[1777298708149,46.92,77706.65,0.0,0.97389,2e-05,3.25807]
[1777298713183,46.93,77698.16,0.0,0.97366,2e-05,3.28125]
[1777298714191,46.93,77691.85,0.0,0.97351,2e-05,3.29732]
[1777298715198,46.93,77689.24,0.0,0.97344,2e-05,3.3042]
[1777298720269,46.94,77696.3,0.0,0.97359,2e-05,3.28884]
[1777298724262,46.95,77689.45,0.0,0.97341,2e-05,3.30742]
[1777298728292,46.95,77694.17,0.0,0.97351,2e-05,3.29719]
[1777298730339,46.96,77687.04,0.0,0.97333,2e-05,3.31571]
[1777298734332,46.96,77692.89,0.0,0.97348,2e-05,3.29955]
[1777298739367,46.97,77686.28,0.0,0.9733,2e-05,3.31795]
[1777298740410,46.97,77679.53,0.0,0.97313,2e-05,3.3352]
[1777298742388,46.97,77677.12,0.0,0.97306,2e-05,3.34192]
[1777298746417,46.98,77685.78,0.0,0.97326,2e-05,3.32151]
[1777298747423,46.98,77691.33,0.0,0.9734,2e-05,3.30801]
[1777298749436,46.98,77719.02,0.0,0.97406,2e-05,3.23994]
[1777298750481,46.98,77725.45,0.0,0.97421,2e-05,3.22431]
[1777298751452,46.98,77725.45,0.0,0.97421,2e-05,3.22444]
[1777298754471,46.98,77711.11,0.0,0.97386,2e-05,3.26038]
[1777298755478,46.99,77707.94,0.0,0.97378,2e-05,3.26865]
[1777298760551,46.99,77706.34,0.0,0.97373,2e-05,3.27438]
[1777298762529,46.99,77714.95,0.0,0.97393,2e-05,3.25319]
[1777298763538,46.99,77731.22,0.0,0.97432,2e-05,3.21348]
[1777298764547,46.99,77743.41,0.0,0.9746,2e-05,3.18402]
[1777298765555,46.99,77754.09,0.0,0.97485,2e-05,3.15844]
[1777298766563,47.0,77751.91,0.0,0.9748,2e-05,3.16392]
[1777298767585,47.0,77746.44,0.0,0.97467,2e-05,3.17734]
[1777298768593,47.0,77743.42,0.0,0.9746,2e-05,3.18484]
[1777298773625,47.0,77742.58,0.0,0.97457,2e-05,3.18781]
[1777298775647,47.0,77747.97,0.0,0.97469,2e-05,3.17516]
[1777298776726,47.0,77756.56,0.0,0.97489,2e-05,3.15467]
[1777298777687,47.0,77764.9,0.0,0.97508,2e-05,3.13468]
[1777298778679,47.01,77815.48,0.0,0.97622,2e-05,3.01594]
[1777298779684,47.01,77827.99,0.0,0.97649,2e-05,2.98772]
[1777298780744,47.01,77837.41,0.0,0.97669,2e-05,2.96656]
[1777298781698,47.01,77837.44,0.0,0.97669,2e-05,2.96703]
[1777298785727,47.02,77839.41,0.0,0.97671,2e-05,2.96471]
[1777298786734,47.02,77825.59,0.0,0.9764,2e-05,2.99707]
[1777298787740,47.03,77822.66,0.0,0.97633,2e-05,3.00434]
[1777298789755,47.03,77828.34,0.0,0.97645,2e-05,2.99217]
[1777298790823,47.03,77864.65,0.0,0.97723,2e-05,2.90975]
[1777298792780,47.04,77875.84,0.0,0.97747,2e-05,2.88311]
[1777298793787,47.04,77892.64,0.0,0.97782,2e-05,2.84627]
[1777298794804,47.04,77895.14,0.0,0.97787,2e-05,2.84146]
[1777298795799,47.05,77889.43,0.0,0.97774,2e-05,2.8549]
[1777298796806,47.05,77889.58,0.0,0.97774,2e-05,2.85529]
[1777298797813,47.05,77905.59,0.0,0.97806,2e-05,2.82052]
[1777298798820,47.06,77905.39,0.0,0.97805,2e-05,2.82174]
[1777298803855,47.07,77906.39,0.0,0.97805,2e-05,2.82197]
[1777298804862,47.07,77900.35,0.0,0.97792,2e-05,2.83561]
[1777298805868,47.07,77894.42,0.0,0.9778,2e-05,2.84904]
[1777298806876,47.07,77890.91,0.0,0.97772,2e-05,2.85709]
[1777298809897,47.07,77884.88,0.0,0.97759,2e-05,2.87125]
[1777298810912,47.07,77885.54,0.0,0.9776,2e-05,2.86997]
[1777298811913,47.07,77891.83,0.0,0.97773,2e-05,2.85615]
[1777298812919,47.07,77896.02,0.0,0.97781,2e-05,2.84706]
[1777298814934,47.08,77890.68,0.0,0.9777,2e-05,2.85943]
[1777298815941,47.09,77879.57,0.0,0.97744,2e-05,2.88651]
[1777298816948,47.09,77873.58,0.0,0.97732,2e-05,2.90016]
[1777298817955,47.09,77862.97,0.0,0.97709,2e-05,2.92429]
[1777298818961,47.09,77855.0,0.0,0.97692,2e-05,2.94251]
[1777298819969,47.09,77853.95,0.0,0.97689,2e-05,2.94499]
[1777298825009,47.09,77854.26,0.0,0.97689,2e-05,2.94472]
[1777298827021,47.09,77839.81,0.0,0.97658,2e-05,2.97791]
[1777298828086,47.09,77837.69,0.0,0.97653,2e-05,2.98281]
[1777298831207,47.09,77832.43,0.0,0.97642,2e-05,2.99499]
[1777298837096,47.09,77835.77,0.0,0.97649,2e-05,2.98734]
[1777298842131,47.09,77833.63,0.0,0.97644,2e-05,2.99241]
[1777298847167,47.09,77833.63,0.0,0.97644,2e-05,2.99258]
[1777298852202,47.09,77837.73,0.0,0.97655,2e-05,2.98045]
[1777298854216,47.09,77831.51,0.0,0.97641,2e-05,2.99485]
[1777298855223,47.09,77823.96,0.0,0.97625,2e-05,3.01231]
[1777298860258,47.09,77821.96,0.0,0.9762,2e-05,3.0169]
[1777298863279,47.09,77827.31,0.0,0.97632,2e-05,3.00452]
[1777298867308,47.09,77812.84,0.0,0.976,2e-05,3.0381]
[1777298868314,47.09,77805.11,0.0,0.97583,2e-05,3.05608]
[1777298871490,47.09,77817.05,0.0,0.9761,2e-05,3.02792]
[1777298872343,47.09,77817.05,0.0,0.9761,2e-05,3.02787]
[1777298875363,47.09,77820.43,0.0,0.97617,2e-05,3.01994]
[1777298880399,47.09,77819.54,0.0,0.97615,2e-05,3.02192]
[1777298884581,47.09,77826.11,0.0,0.9763,2e-05,3.00664]
[1777298885435,47.09,77826.11,0.0,0.9763,2e-05,3.00666]
[1777298887449,47.09,77833.84,0.0,0.97647,2e-05,2.98889]
[1777298892483,47.09,77837.88,0.0,0.97655,2e-05,2.97988]
[1777298897519,47.09,77846.1,0.0,0.97673,2e-05,2.96137]
[1777298898526,47.09,77851.66,0.0,0.97685,2e-05,2.94877]
[1777298899533,47.09,77846.03,0.0,0.97673,2e-05,2.96173]
[1777298900540,47.1,77842.75,0.0,0.97666,2e-05,2.96932]
[1777298903562,47.1,77835.77,0.0,0.9765,2e-05,2.98553]
[1777298904724,47.1,77828.19,0.0,0.97633,2e-05,3.00305]
[1777298905575,47.1,77828.19,0.0,0.97633,2e-05,3.00307]
[1777298906584,47.1,77821.68,0.0,0.97619,2e-05,3.01815]
[1777298907590,47.1,77814.13,0.0,0.97602,2e-05,3.03569]
[1777298908596,47.1,77815.01,0.0,0.97604,2e-05,3.03366]
[1777298913632,47.1,77810.89,0.0,0.97597,2e-05,3.04042]
[1777298914794,47.1,77816.18,0.0,0.97609,2e-05,3.0281]
[1777298916653,47.1,77823.94,0.0,0.97626,2e-05,3.01013]
[1777298917661,47.1,77825.76,0.0,0.9763,2e-05,3.00598]
[1777298919673,47.1,77834.42,0.0,0.97649,2e-05,2.98614]
[1777298920681,47.1,77832.97,0.0,0.97646,2e-05,2.98958]
[1777298925716,47.1,77836.62,0.0,0.97653,2e-05,2.98174]
[1777298930750,47.1,77835.12,0.0,0.97649,2e-05,2.98571]
[1777298935786,47.1,77835.51,0.0,0.9765,2e-05,2.98533]
[1777298940820,47.11,77831.68,0.0,0.97641,2e-05,2.99464]
[1777298945856,47.11,77827.27,0.0,0.97631,2e-05,3.00526]
[1777298950891,47.11,77832.01,0.0,0.97641,2e-05,2.99475]
[1777298955926,47.11,77831.25,0.0,0.97639,2e-05,2.99698]
[1777298960964,47.11,77829.84,0.0,0.97635,2e-05,3.0007]
[1777298966000,47.12,77833.99,0.0,0.97644,2e-05,2.99162]
[1777298971036,47.12,77837.62,0.0,0.97653,2e-05,2.98086]
[1777298976069,47.12,77844.12,0.0,0.97667,2e-05,2.96654]
[1777298980101,47.12,77838.42,0.0,0.97654,2e-05,2.98017]
[1777298981106,47.12,77835.43,0.0,0.97647,2e-05,2.98716]
[1777298986141,47.13,77831.34,0.0,0.97638,2e-05,2.99718]
[1777298988155,47.13,77826.26,0.0,0.97627,2e-05,3.00909]
[1777298991176,47.13,77830.82,0.0,0.97636,2e-05,2.99882]
[1777298995357,47.13,77816.36,0.0,0.97604,2e-05,3.03273]
[1777298996213,47.13,77816.36,0.0,0.97604,2e-05,3.03278]
[1777298997221,47.13,77810.47,0.0,0.97591,2e-05,3.04654]
[1777299002256,47.13,77809.76,0.0,0.97589,2e-05,3.04832]
[1777299003262,47.13,77804.35,0.0,0.97577,2e-05,3.06098]
[1777299005427,47.13,77798.17,0.0,0.97563,2e-05,3.07546]
[1777299006291,47.13,77798.17,0.0,0.97563,2e-05,3.07542]
[1777299007291,47.13,77790.79,0.0,0.97547,2e-05,3.09275]
[1777299008298,47.13,77785.51,0.0,0.97535,2e-05,3.10515]
[1777299010313,47.13,77779.5,0.0,0.9752,2e-05,3.12003]
[1777299013350,47.13,77774.32,0.0,0.97508,2e-05,3.13294]
[1777299014349,47.14,77767.99,0.0,0.97493,2e-05,3.14859]
[1777299019410,47.14,77771.59,0.0,0.975,2e-05,3.14085]
[1777299024443,47.14,77771.24,0.0,0.975,2e-05,3.14079]
[1777299029478,47.13,77773.17,0.0,0.97506,2e-05,3.13502]
[1777299034515,47.13,77771.03,0.0,0.97504,2e-05,3.13602]
[1777299037536,47.12,77765.37,0.0,0.97492,2e-05,3.14886]
[1777299042571,47.12,77765.92,0.0,0.97494,2e-05,3.14639]
[1777299047605,47.11,77763.43,0.0,0.97489,2e-05,3.15121]
[1777299052643,47.11,77763.59,0.0,0.97491,2e-05,3.14965]
[1777299057679,47.1,77764.6,0.0,0.97494,2e-05,3.14608]
[1777299062723,47.1,77758.49,0.0,0.97481,2e-05,3.1596]
[1777299063722,47.1,77753.39,0.0,0.9747,2e-05,3.17161]
[1777299065858,47.1,77755.43,0.0,0.97475,2e-05,3.16614]
[1777299068765,47.09,77761.56,0.0,0.9749,2e-05,3.15084]
[1777299069771,47.09,77778.87,0.0,0.9753,2e-05,3.10904]
[1777299070779,47.09,77791.88,0.0,0.9756,2e-05,3.07809]
[1777299071785,47.09,77796.53,0.0,0.9757,2e-05,3.06703]
[1777299076821,47.09,77800.31,0.0,0.97579,2e-05,3.05763]
[1777299081860,47.09,77810.04,0.0,0.97602,2e-05,3.03438]
[1777299082866,47.09,77810.7,0.0,0.97603,2e-05,3.03278]
[1777299087902,47.09,77810.21,0.0,0.97602,2e-05,3.03359]
[1777299089917,47.09,77802.88,0.0,0.97586,2e-05,3.05058]
[1777299092936,47.08,77796.92,0.0,0.97575,2e-05,3.06132]
[1777299094951,47.08,77793.19,0.0,0.97567,2e-05,3.06983]
[1777299098978,47.08,77798.98,0.0,0.97581,2e-05,3.05567]
[1777299104022,47.08,77800.81,0.0,0.97585,2e-05,3.05076]
[1777299109073,47.08,77797.09,0.0,0.97578,2e-05,3.05879]
[1777299111063,47.07,77809.03,0.0,0.97605,2e-05,3.0306]
[1777299112071,47.07,77811.4,0.0,0.9761,2e-05,3.02498]
[1777299113078,47.07,77819.54,0.0,0.97628,2e-05,3.00599]
[1777299114085,47.07,77819.66,0.0,0.97628,2e-05,3.00565]
[1777299116226,47.07,77833.26,0.0,0.97658,2e-05,2.97417]
[1777299118121,47.07,77833.69,0.0,0.97659,2e-05,2.97315]
[1777299121137,47.07,77837.99,0.0,0.97669,2e-05,2.96335]
[1777299123151,47.07,77844.57,0.0,0.97683,2e-05,2.94838]
[1777299124160,47.07,77852.81,0.0,0.97701,2e-05,2.92969]
[1777299125165,47.07,77854.17,0.0,0.97703,2e-05,2.9267]
[1777299128187,47.07,77861.48,0.0,0.97719,2e-05,2.90991]
[1777299130201,47.07,77866.68,0.0,0.97731,2e-05,2.89729]
[1777299132215,47.07,77869.23,0.0,0.97738,2e-05,2.89071]
[1777299137258,47.06,77868.21,0.0,0.97737,2e-05,2.89092]
[1777299142285,47.05,77872.69,0.0,0.97749,2e-05,2.87875]
[1777299147320,47.04,77870.89,0.0,0.97747,2e-05,2.88075]
[1777299152355,47.03,77868.96,0.0,0.97747,2e-05,2.88023]
[1777299154369,47.03,77866.0,0.0,0.97741,2e-05,2.88605]
[1777299159409,47.03,77860.08,0.0,0.97729,2e-05,2.89855]
[1777299164440,47.03,77859.79,0.0,0.97728,2e-05,2.89969]
[1777299165446,47.03,77863.83,0.0,0.97737,2e-05,2.89085]
[1777299170482,47.03,77865.66,0.0,0.9774,2e-05,2.88752]
[1777299175518,47.03,77856.82,0.0,0.9772,2e-05,2.90816]
[1777299178539,47.04,77861.78,0.0,0.97731,2e-05,2.89737]
[1777299183574,47.04,77863.34,0.0,0.97733,2e-05,2.89462]
[1777299188608,47.04,77859.54,0.0,0.97724,2e-05,2.90392]
[1777299193644,47.05,77859.36,0.0,0.97723,2e-05,2.90502]
[1777299198680,47.05,77865.09,0.0,0.97735,2e-05,2.89284]
[1777299203716,47.05,77864.3,0.0,0.97732,2e-05,2.89543]
[1777299208750,47.05,77863.09,0.0,0.97729,2e-05,2.89888]
[1777299213785,47.06,77862.67,0.0,0.9773,2e-05,2.89769]
[1777299218820,47.06,77863.76,0.0,0.97731,2e-05,2.89598]
[1777299223855,47.06,77864.96,0.0,0.97733,2e-05,2.89407]
[1777299228890,47.06,77873.43,0.0,0.97751,2e-05,2.87476]
[1777299229897,47.06,77880.08,0.0,0.97766,2e-05,2.85952]
[1777299230905,47.06,77894.31,0.0,0.97796,2e-05,2.82756]
[1777299231912,47.06,77897.48,0.0,0.97803,2e-05,2.82028]
[1777299237072,47.05,77891.27,0.0,0.97791,2e-05,2.83267]
[1777299242988,47.05,77892.31,0.0,0.97795,2e-05,2.82868]
[1777299248024,47.04,77894.58,0.0,0.97801,2e-05,2.82229]
[1777299253059,47.04,77892.64,0.0,0.97798,2e-05,2.82527]
[1777299258094,47.03,77895.56,0.0,0.97805,2e-05,2.81755]
[1777299263129,47.02,77896.33,0.0,0.97808,2e-05,2.81464]
[1777299267289,47.02,77889.97,0.0,0.97795,2e-05,2.82771]
[1777299270180,47.02,77875.79,0.0,0.97767,2e-05,2.85846]
[1777299271187,47.02,77867.21,0.0,0.97751,2e-05,2.87451]
[1777299272195,47.01,77867.73,0.0,0.97752,2e-05,2.87299]
[1777299275215,47.01,77860.39,0.0,0.97738,2e-05,2.88845]
[1777299276222,47.01,77861.92,0.0,0.97741,2e-05,2.88463]
[1777299281259,47.0,77838.13,0.0,0.97691,2e-05,2.93735]
[1777299283273,47.0,77846.15,0.0,0.97709,2e-05,2.91865]
[1777299287429,47.0,77850.29,0.0,0.97718,2e-05,2.90924]
[1777299292337,47.0,77844.37,0.0,0.97705,2e-05,2.92334]
[1777299297370,47.01,77849.33,0.0,0.97715,2e-05,2.91268]
[1777299301398,47.01,77856.5,0.0,0.9773,2e-05,2.89702]
[1777299303413,47.01,77862.4,0.0,0.97742,2e-05,2.88348]
[1777299305426,47.01,77873.7,0.0,0.97766,2e-05,2.85795]
[1777299306438,47.01,77881.35,0.0,0.97783,2e-05,2.84055]
[1777299307442,47.0,77888.7,0.0,0.97798,2e-05,2.82393]
[1777299308449,47.0,77906.96,0.0,0.97836,2e-05,2.78345]
[1777299309456,47.0,77909.79,0.0,0.97842,2e-05,2.77705]
[1777299314491,47.0,77900.77,0.0,0.97825,2e-05,2.79582]
[1777299315498,47.0,77900.28,0.0,0.97824,2e-05,2.79667]
[1777299317640,47.0,77905.85,0.0,0.97836,2e-05,2.78401]
[1777299321539,46.99,77908.53,0.0,0.97842,2e-05,2.77736]
[1777299326575,47.0,77911.86,0.0,0.97848,2e-05,2.7714]
[1777299331610,47.01,77911.97,0.0,0.97848,2e-05,2.7703]
[1777299336644,47.01,77906.62,0.0,0.97835,2e-05,2.78387]
[1777299341680,47.02,77909.61,0.0,0.9784,2e-05,2.77916]
[1777299346716,47.03,77907.51,0.0,0.97834,2e-05,2.78556]
[1777299351749,47.04,77902.28,0.0,0.97822,2e-05,2.79876]
[1777299356791,47.04,77898.91,0.0,0.97813,2e-05,2.8078]
[1777299357920,47.05,77886.01,0.0,0.97786,2e-05,2.83694]
[1777299359811,47.05,77883.95,0.0,0.97781,2e-05,2.84178]
[1777299364846,47.05,77882.33,0.0,0.97776,2e-05,2.84695]
[1777299367990,47.06,77876.0,0.0,0.97762,2e-05,2.86183]
[1777299371896,47.06,77874.77,0.0,0.97759,2e-05,2.86552]
[1777299374917,47.06,77870.68,0.0,0.9775,2e-05,2.87532]
[1777299375926,47.06,77877.09,0.0,0.97763,2e-05,2.8612]
[1777299376931,47.07,77889.12,0.0,0.97788,2e-05,2.83471]
[1777299379951,47.07,77894.21,0.0,0.97798,2e-05,2.82428]
[1777299383980,47.07,77889.07,0.0,0.97786,2e-05,2.83677]
[1777299384986,47.07,77883.67,0.0,0.97775,2e-05,2.84901]
[1777299388131,47.08,77875.49,0.0,0.97757,2e-05,2.86795]
[1777299393048,47.08,77870.81,0.0,0.97748,2e-05,2.8766]
[1777299398201,47.09,77876.3,0.0,0.97759,2e-05,2.86523]
[1777299403117,47.09,77870.3,0.0,0.97745,2e-05,2.87964]
[1777299405132,47.09,77864.9,0.0,0.97733,2e-05,2.89211]
[1777299407146,47.09,77861.26,0.0,0.97725,2e-05,2.90058]
[1777299411174,47.09,77867.19,0.0,0.97737,2e-05,2.88776]
[1777299415201,47.1,77874.93,0.0,0.97753,2e-05,2.87099]
[1777299418341,47.1,77884.62,0.0,0.97773,2e-05,2.84988]
[1777299420239,47.1,77886.96,0.0,0.97778,2e-05,2.84507]
[1777299424265,47.1,77886.64,0.0,0.97776,2e-05,2.84664]
[1777299428411,47.11,77879.22,0.0,0.9776,2e-05,2.86407]
[1777299430306,47.11,77880.2,0.0,0.97762,2e-05,2.8623]
[1777299435342,47.11,77878.85,0.0,0.97758,2e-05,2.86637]
[1777299440377,47.12,77880.1,0.0,0.97759,2e-05,2.86467]
[1777299445411,47.12,77877.82,0.0,0.97754,2e-05,2.87083]
[1777299446419,47.12,77871.67,0.0,0.9774,2e-05,2.88482]
[1777299447427,47.12,77870.46,0.0,0.97738,2e-05,2.88772]
[1777299448553,47.13,77862.62,0.0,0.97721,2e-05,2.90555]
[1777299450446,47.13,77862.39,0.0,0.9772,2e-05,2.90638]
[1777299455484,47.13,77865.88,0.0,0.97729,2e-05,2.89637]
[1777299456491,47.13,77870.9,0.0,0.97739,2e-05,2.88524]
[1777299458622,47.13,77875.95,0.0,0.9775,2e-05,2.87426]
[1777299463541,47.13,77869.94,0.0,0.97736,2e-05,2.88859]
[1777299465555,47.14,77864.68,0.0,0.97725,2e-05,2.90072]
[1777299470591,47.14,77875.53,0.0,0.97747,2e-05,2.87701]
[1777299471605,47.14,77876.83,0.0,0.9775,2e-05,2.87427]
[1777299475625,47.14,77871.79,0.0,0.97739,2e-05,2.88625]
[1777299480661,47.15,77869.77,0.0,0.97734,2e-05,2.89154]
[1777299482677,47.15,77863.96,0.0,0.97721,2e-05,2.9049]
[1777299487710,47.15,77863.0,0.0,0.97718,2e-05,2.90769]
[1777299492753,47.15,77864.02,0.0,0.9772,2e-05,2.90593]
[1777299494766,47.15,77840.31,0.0,0.97669,2e-05,2.96001]
[1777299495767,47.15,77834.36,0.0,0.97656,2e-05,2.97366]
[1777299498907,47.15,77839.51,0.0,0.97667,2e-05,2.96187]
[1777299501809,47.15,77843.52,0.0,0.97676,2e-05,2.95277]
[1777299506845,47.15,77840.5,0.0,0.97669,2e-05,2.9599]
[1777299511879,47.15,77835.63,0.0,0.9766,2e-05,2.96835]
[1777299516915,47.16,77835.96,0.0,0.97661,2e-05,2.96778]
[1777299520943,47.16,77841.45,0.0,0.97672,2e-05,2.95544]
[1777299521950,47.16,77835.82,0.0,0.9766,2e-05,2.96837]
[1777299524970,47.16,77845.1,0.0,0.9768,2e-05,2.94731]
[1777299530009,47.16,77856.19,0.0,0.97704,2e-05,2.92251]
[1777299531013,47.16,77856.83,0.0,0.97705,2e-05,2.92118]
[1777299534035,47.16,77862.77,0.0,0.97717,2e-05,2.90813]
[1777299538069,47.16,77867.77,0.0,0.97727,2e-05,2.89742]
[1777299539194,47.16,77879.5,0.0,0.97752,2e-05,2.8713]
[1777299542098,47.17,77885.09,0.0,0.97763,2e-05,2.85942]
[1777299544110,47.17,77892.55,0.0,0.97779,2e-05,2.84329]
[1777299549264,47.17,77889.76,0.0,0.97772,2e-05,2.85072]
[1777299555188,47.18,77891.66,0.0,0.97774,2e-05,2.8479]
[1777299560222,47.18,77895.89,0.0,0.97782,2e-05,2.83972]
[1777299565258,47.19,77893.13,0.0,0.97775,2e-05,2.8471]
[1777299567276,47.19,77898.9,0.0,0.97787,2e-05,2.83482]
[1777299568279,47.19,77899.71,0.0,0.97789,2e-05,2.83274]
[1777299571301,47.19,77893.73,0.0,0.97779,2e-05,2.84231]
[1777299576355,47.18,77892.84,0.0,0.97778,2e-05,2.84279]
[1777299581386,47.17,77895.45,0.0,0.97785,2e-05,2.83557]
[1777299582394,47.17,77903.53,0.0,0.97802,2e-05,2.81745]
[1777299583400,47.17,77903.92,0.0,0.97803,2e-05,2.81634]
[1777299585417,47.17,77898.35,0.0,0.97792,2e-05,2.82814]
[1777299587427,47.17,77894.28,0.0,0.97784,2e-05,2.83661]
[1777299592463,47.16,77887.33,0.0,0.97771,2e-05,2.85066]
[1777299593470,47.16,77886.49,0.0,0.9777,2e-05,2.85223]
[1777299598504,47.15,77889.84,0.0,0.97778,2e-05,2.8433]
[1777299603540,47.15,77893.19,0.0,0.97786,2e-05,2.83444]
[1777299608574,47.14,77880.75,0.0,0.97762,2e-05,2.86065]
[1777299609684,47.14,77871.17,0.0,0.97742,2e-05,2.88175]
[1777299611596,47.14,77871.33,0.0,0.97743,2e-05,2.88067]
[1777299616630,47.13,77870.84,0.0,0.97743,2e-05,2.87993]
[1777299621668,47.12,77872.57,0.0,0.97749,2e-05,2.87424]
[1777299626702,47.12,77868.22,0.0,0.97741,2e-05,2.88218]
[1777299631737,47.11,77867.78,0.0,0.97743,2e-05,2.87957]
[1777299636773,47.11,77863.68,0.0,0.97735,2e-05,2.88803]
[1777299641808,47.11,77866.24,0.0,0.97741,2e-05,2.88148]
[1777299646844,47.1,77866.4,0.0,0.97743,2e-05,2.87924]
[1777299651878,47.09,77867.16,0.0,0.97747,2e-05,2.87568]
[1777299656914,47.08,77867.81,0.0,0.9775,2e-05,2.87236]
[1777299661948,47.08,77865.06,0.0,0.97746,2e-05,2.87668]
[1777299662957,47.07,77871.63,0.0,0.9776,2e-05,2.86159]
[1777299663966,47.07,77871.63,0.0,0.9776,2e-05,2.86088]
[1777299664969,47.07,77887.51,0.0,0.97794,2e-05,2.82556]
[1777299665976,47.07,77887.7,0.0,0.97794,2e-05,2.82485]
[1777299670114,47.07,77892.91,0.0,0.97806,2e-05,2.81221]
[1777299672018,47.06,77892.96,0.0,0.97807,2e-05,2.81157]
[1777299677053,47.06,77891.56,0.0,0.97805,2e-05,2.81341]
[1777299682088,47.05,77894.39,0.0,0.97812,2e-05,2.80594]
[1777299687123,47.05,77894.79,0.0,0.97814,2e-05,2.80389]
[1777299692158,47.04,77892.73,0.0,0.97813,2e-05,2.80451]
[1777299693165,47.04,77886.29,0.0,0.978,2e-05,2.81849]
[1777299694172,47.04,77886.17,0.0,0.978,2e-05,2.81849]
[1777299699207,47.04,77881.41,0.0,0.97791,2e-05,2.82773]
[1777299704242,47.03,77886.43,0.0,0.97803,2e-05,2.81504]
[1777299708270,47.02,77892.84,0.0,0.97817,2e-05,2.79996]
[1777299713306,47.02,77891.13,0.0,0.97815,2e-05,2.80265]
[1777299715319,47.02,77884.93,0.0,0.97802,2e-05,2.81586]
[1777299718341,47.02,77880.75,0.0,0.97794,2e-05,2.82434]
[1777299723375,47.01,77881.11,0.0,0.97796,2e-05,2.82215]
[1777299728410,47.0,77869.95,0.0,0.97774,2e-05,2.84547]
[1777299729417,47.0,77867.1,0.0,0.97769,2e-05,2.85149]
[1777299734452,46.99,77867.22,0.0,0.9777,2e-05,2.84946]
[1777299739486,46.99,77870.2,0.0,0.97778,2e-05,2.84109]
[1777299744521,46.98,77869.07,0.0,0.97777,2e-05,2.84187]
[1777299749556,46.97,77870.81,0.0,0.97783,2e-05,2.83631]
[1777299754592,46.98,77867.33,0.0,0.97776,2e-05,2.8424]
[1777299759628,46.98,77866.96,0.0,0.97775,2e-05,2.8444]
[1777299764664,46.99,77867.63,0.0,0.97775,2e-05,2.84408]
[1777299767685,46.99,77859.84,0.0,0.97758,2e-05,2.86218]
[1777299768692,46.99,77859.46,0.0,0.97757,2e-05,2.86324]
[1777299769699,46.99,77866.82,0.0,0.97772,2e-05,2.84698]
[1777299770818,46.99,77875.88,0.0,0.97791,2e-05,2.82705]
[1777299772721,47.0,77877.44,0.0,0.97794,2e-05,2.82409]
[1777299774734,47.0,77883.13,0.0,0.97805,2e-05,2.81202]
[1777299775741,47.0,77884.03,0.0,0.97807,2e-05,2.81032]
[1777299779770,47.0,77888.05,0.0,0.97814,2e-05,2.80265]
[1777299782789,47.01,77882.27,0.0,0.97801,2e-05,2.81635]
[1777299784804,47.01,77876.17,0.0,0.97788,2e-05,2.83046]
[1777299787828,47.01,77874.08,0.0,0.97783,2e-05,2.8359]
[1777299788833,47.01,77880.72,0.0,0.97796,2e-05,2.82143]
[1777299789839,47.02,77885.61,0.0,0.97806,2e-05,2.8109]
[1777299791853,47.02,77889.37,0.0,0.97813,2e-05,2.80322]
[1777299796890,47.02,77888.33,0.0,0.9781,2e-05,2.80704]
[1777299801925,47.03,77885.42,0.0,0.97802,2e-05,2.81496]
[1777299803938,47.03,77883.29,0.0,0.97797,2e-05,2.82021]
[1777299808974,47.04,77881.41,0.0,0.97792,2e-05,2.82569]
[1777299814009,47.04,77882.62,0.0,0.97796,2e-05,2.82151]
[1777299819044,47.05,77877.93,0.0,0.97785,2e-05,2.83322]
[1777299824079,47.05,77874.47,0.0,0.97776,2e-05,2.84212]
[1777299829115,47.06,77876.25,0.0,0.97779,2e-05,2.83936]
[1777299831235,47.06,77867.52,0.0,0.9776,2e-05,2.85929]
[1777299833151,47.06,77853.47,0.0,0.9773,2e-05,2.89126]
[1777299834155,47.06,77849.81,0.0,0.97722,2e-05,2.89967]
[1777299839189,47.07,77861.19,0.0,0.97746,2e-05,2.8748]
[1777299840197,47.07,77863.35,0.0,0.9775,2e-05,2.87014]
[1777299843218,47.07,77854.72,0.0,0.97731,2e-05,2.8901]
[1777299844225,47.07,77856.19,0.0,0.97734,2e-05,2.88695]
[1777299847246,47.07,77851.08,0.0,0.97723,2e-05,2.89894]
[1777299852282,47.08,77849.21,0.0,0.97718,2e-05,2.90386]
[1777299855305,47.08,77857.7,0.0,0.97736,2e-05,2.88512]
[1777299857317,47.08,77862.45,0.0,0.97746,2e-05,2.87477]
[1777299858324,47.08,77868.7,0.0,0.97759,2e-05,2.86094]
[1777299859331,47.08,77871.51,0.0,0.97764,2e-05,2.85485]
[1777299864367,47.08,77875.51,0.0,0.97772,2e-05,2.84691]
[1777299867387,47.09,77883.53,0.0,0.97788,2e-05,2.82975]
[1777299868394,47.09,77889.68,0.0,0.97801,2e-05,2.81638]
[1777299869403,47.09,77889.23,0.0,0.978,2e-05,2.81764]
[1777299874438,47.09,77887.84,0.0,0.97799,2e-05,2.81805]
[1777299876450,47.09,77893.16,0.0,0.9781,2e-05,2.80598]
[1777299881587,47.08,77890.59,0.0,0.97805,2e-05,2.81075]
[1777299887539,47.09,77895.51,0.0,0.97814,2e-05,2.80125]
[1777299888545,47.09,77904.09,0.0,0.97833,2e-05,2.78187]
[1777299889552,47.09,77906.73,0.0,0.97838,2e-05,2.77585]
[1777299894587,47.08,77903.75,0.0,0.97833,2e-05,2.78125]
[1777299899622,47.08,77902.38,0.0,0.97831,2e-05,2.78315]
[1777299902644,47.08,77907.08,0.0,0.97842,2e-05,2.77226]
[1777299905665,47.07,77913.42,0.0,0.97855,2e-05,2.75791]
[1777299908686,47.07,77912.43,0.0,0.97853,2e-05,2.75961]
[1777299909694,47.07,77906.3,0.0,0.97841,2e-05,2.77281]
[1777299910700,47.07,77905.36,0.0,0.97839,2e-05,2.77469]
[1777299915734,47.07,77902.11,0.0,0.97833,2e-05,2.78083]
[1777299919763,47.06,77906.69,0.0,0.97844,2e-05,2.77008]
[1777299921868,47.06,77915.33,0.0,0.97861,2e-05,2.75095]
[1777299924798,47.06,77915.51,0.0,0.97862,2e-05,2.75014]
[1777299929834,47.06,77915.08,0.0,0.97862,2e-05,2.75041]
[1777299934869,47.05,77915.45,0.0,0.97865,2e-05,2.74616]
[1777299939904,47.05,77912.7,0.0,0.9786,2e-05,2.7515]
[1777299940911,47.05,77905.97,0.0,0.97847,2e-05,2.76602]
[1777299942008,47.05,77907.28,0.0,0.9785,2e-05,2.763]
[1777299947960,47.05,77914.06,0.0,0.97864,2e-05,2.74739]
[1777299952996,47.04,77912.48,0.0,0.97862,2e-05,2.75019]
[1777299956024,47.04,77908.17,0.0,0.97853,2e-05,2.75915]
[1777299961059,47.04,77906.85,0.0,0.97851,2e-05,2.76125]
[1777299966096,47.04,77908.76,0.0,0.97856,2e-05,2.75637]
[1777299969115,47.03,77913.96,0.0,0.97867,2e-05,2.74465]
[1777299974150,47.03,77911.32,0.0,0.97862,2e-05,2.74976]
[1777299976164,47.03,77905.51,0.0,0.9785,2e-05,2.76214]
[1777299977171,47.03,77903.65,0.0,0.97847,2e-05,2.76604]
[1777299982207,47.03,77900.95,0.0,0.97842,2e-05,2.77113]
[1777299986234,47.03,77874.66,0.0,0.97787,2e-05,2.83005]
[1777299987240,47.03,77870.1,0.0,0.97777,2e-05,2.84049]
[1777299989254,47.03,77876.11,0.0,0.97789,2e-05,2.82772]
[1777299994290,47.04,77875.47,0.0,0.97788,2e-05,2.82786]
[1777299999325,47.05,77875.29,0.0,0.97786,2e-05,2.82972]
[1777300004360,47.05,77876.57,0.0,0.97788,2e-05,2.82831]
[1777300009395,47.06,77879.39,0.0,0.97792,2e-05,2.82346]
[1777300014430,47.06,77877.95,0.0,0.97788,2e-05,2.82803]
[1777300019465,47.07,77878.67,0.0,0.97788,2e-05,2.82776]
[1777300022572,47.07,77889.07,0.0,0.97809,2e-05,2.80557]
[1777300023493,47.07,77888.99,0.0,0.97809,2e-05,2.80603]
[1777300027521,47.08,77882.19,0.0,0.97794,2e-05,2.82222]
[1777300029535,47.08,77876.68,0.0,0.97782,2e-05,2.83497]
[1777300034570,47.09,77876.82,0.0,0.97781,2e-05,2.8359]
[1777300039605,47.09,77880.87,0.0,0.97788,2e-05,2.82815]
[1777300044640,47.1,77885.61,0.0,0.97796,2e-05,2.8192]
[1777300049675,47.1,77886.68,0.0,0.97797,2e-05,2.81821]
[1777300054710,47.11,77888.93,0.0,0.97803,2e-05,2.81181]
[1777300056724,47.11,77894.97,0.0,0.97815,2e-05,2.79909]
[1777300061759,47.12,77896.06,0.0,0.97816,2e-05,2.7982]
[1777300066794,47.12,77895.47,0.0,0.97813,2e-05,2.80104]
[1777300067802,47.13,77890.0,0.0,0.97801,2e-05,2.8134]
[1777300069815,47.13,77889.98,0.0,0.97801,2e-05,2.81402]
[1777300072922,47.13,77877.95,0.0,0.97775,2e-05,2.84148]
[1777300074850,47.13,77874.56,0.0,0.97767,2e-05,2.8495]
[1777300079885,47.14,77873.91,0.0,0.97765,2e-05,2.85202]
[1777300084920,47.14,77877.85,0.0,0.97772,2e-05,2.84431]
[1777300085927,47.14,77886.92,0.0,0.97791,2e-05,2.82441]
[1777300086934,47.14,77887.21,0.0,0.97791,2e-05,2.82402]
[1777300091969,47.15,77889.29,0.0,0.97795,2e-05,2.82071]
[1777300097004,47.16,77887.63,0.0,0.9779,2e-05,2.8257]
[1777300102039,47.16,77888.65,0.0,0.97791,2e-05,2.82475]
[1777300107074,47.17,77890.98,0.0,0.97794,2e-05,2.82096]
[1777300112109,47.17,77889.58,0.0,0.97792,2e-05,2.82254]
[1777300113119,47.17,77882.84,0.0,0.97778,2e-05,2.83773]
[1777300115131,47.18,77882.46,0.0,0.97777,2e-05,2.83906]
[1777300120167,47.18,77880.13,0.0,0.97771,2e-05,2.8454]
[1777300123273,47.18,77872.07,0.0,0.97753,2e-05,2.86404]
[1777300125203,47.18,77870.65,0.0,0.9775,2e-05,2.86763]
[1777300128224,47.19,77875.92,0.0,0.9776,2e-05,2.85644]
[1777300129238,47.19,77881.77,0.0,0.97773,2e-05,2.84364]
[1777300130238,47.19,77882.87,0.0,0.97775,2e-05,2.84143]
[1777300133343,47.19,77876.91,0.0,0.97761,2e-05,2.85539]
[1777300138296,47.2,77882.01,0.0,0.97771,2e-05,2.84516]
[1777300143331,47.2,77881.17,0.0,0.97768,2e-05,2.8482]
[1777300147359,47.21,77872.84,0.0,0.9775,2e-05,2.8677]
[1777300152394,47.21,77872.41,0.0,0.97748,2e-05,2.86968]
[1777300155415,47.21,77866.45,0.0,0.97735,2e-05,2.88363]
[1777300160449,47.22,77863.86,0.0,0.97729,2e-05,2.89033]
[1777300165484,47.22,77866.0,0.0,0.97732,2e-05,2.88642]
[1777300170520,47.22,77866.68,0.0,0.97733,2e-05,2.88581]
[1777300171531,47.22,77872.47,0.0,0.97747,2e-05,2.87016]
[1777300172534,47.22,77874.08,0.0,0.9775,2e-05,2.86677]
[1777300177569,47.23,77872.14,0.0,0.97745,2e-05,2.87216]
[1777300182604,47.23,77870.32,0.0,0.9774,2e-05,2.87722]
[1777300187639,47.24,77870.0,0.0,0.97739,2e-05,2.87891]
[1777300188646,47.24,77879.85,0.0,0.97759,2e-05,2.8571]
[1777300189653,47.24,77880.54,0.0,0.97761,2e-05,2.85579]
[1777300194689,47.24,77883.37,0.0,0.97766,2e-05,2.85066]
[1777300199723,47.25,77877.28,0.0,0.97752,2e-05,2.86536]
[1777300203843,47.25,77875.14,0.0,0.97746,2e-05,2.87111]
[1777300209797,47.26,77874.6,0.0,0.97744,2e-05,2.87348]
[1777300212815,47.26,77870.16,0.0,0.97734,2e-05,2.88379]
[1777300217854,47.26,77869.16,0.0,0.97731,2e-05,2.8869]
[1777300218872,47.26,77861.99,0.0,0.97716,2e-05,2.9032]
[1777300219867,47.26,77843.22,0.0,0.97675,2e-05,2.94594]
[1777300222890,47.27,77854.09,0.0,0.97699,2e-05,2.92151]
[1777300227924,47.27,77860.01,0.0,0.97711,2e-05,2.90872]
[1777300229939,47.27,77859.68,0.0,0.9771,2e-05,2.90961]
[1777300231955,47.27,77865.02,0.0,0.97723,2e-05,2.89499]
[1777300236990,47.27,77871.4,0.0,0.97736,2e-05,2.88157]
[1777300237999,47.27,77875.14,0.0,0.97744,2e-05,2.87337]
[1777300241019,47.28,77879.57,0.0,0.97752,2e-05,2.86404]
[1777300246054,47.28,77881.48,0.0,0.97756,2e-05,2.86079]
[1777300251090,47.29,77882.15,0.0,0.97756,2e-05,2.86032]
[1777300253108,47.29,77891.09,0.0,0.97774,2e-05,2.84087]
[1777300254201,47.29,77893.87,0.0,0.9778,2e-05,2.83495]
[1777300260160,47.29,77893.61,0.0,0.97778,2e-05,2.83696]
[1777300265193,47.3,77894.2,0.0,0.97778,2e-05,2.83681]
[1777300267206,47.3,77908.05,0.0,0.97807,2e-05,2.80676]
[1777300268220,47.3,77912.65,0.0,0.97816,2e-05,2.79696]
[1777300270230,47.3,77919.01,0.0,0.97828,2e-05,2.78367]
[1777300271238,47.31,77922.02,0.0,0.97834,2e-05,2.77743]
[1777300274343,47.31,77914.74,0.0,0.97818,2e-05,2.79431]
[1777300276276,47.31,77905.65,0.0,0.97799,2e-05,2.81488]
[1777300277285,47.31,77900.15,0.0,0.97787,2e-05,2.82726]
[1777300278291,47.31,77888.77,0.0,0.97763,2e-05,2.8527]
[1777300279296,47.32,77879.57,0.0,0.97744,2e-05,2.8734]
[1777300280303,47.32,77873.56,0.0,0.97731,2e-05,2.88703]
[1777300281310,47.32,77868.83,0.0,0.97721,2e-05,2.8978]
[1777300283326,47.32,77866.73,0.0,0.97716,2e-05,2.90278]
[1777300286348,47.32,77872.42,0.0,0.97728,2e-05,2.89039]
[1777300291383,47.32,77870.48,0.0,0.97725,2e-05,2.89255]
[1777300292395,47.32,77864.51,0.0,0.97712,2e-05,2.9061]
[1777300293397,47.32,77864.08,0.0,0.97711,2e-05,2.90718]
[1777300296418,47.32,77869.68,0.0,0.97723,2e-05,2.89493]
[1777300301454,47.33,77866.62,0.0,0.97716,2e-05,2.90246]
[1777300304474,47.33,77863.79,0.0,0.97709,2e-05,2.90916]
[1777300309510,47.33,77869.03,0.0,0.9772,2e-05,2.89787]
[1777300314550,47.33,77868.37,0.0,0.97718,2e-05,2.89994]
[1777300319592,47.34,77884.9,0.0,0.97753,2e-05,2.86354]
[1777300320594,47.34,77886.89,0.0,0.97757,2e-05,2.85928]
[1777300324704,47.34,77887.45,0.0,0.97757,2e-05,2.85879]
[1777300327641,47.34,77880.21,0.0,0.97741,2e-05,2.8755]
[1777300332676,47.35,77877.23,0.0,0.97734,2e-05,2.88297]
[1777300337712,47.35,77878.36,0.0,0.97736,2e-05,2.88121]
[1777300341740,47.35,77872.63,0.0,0.97723,2e-05,2.89466]
[1777300342747,47.35,77867.32,0.0,0.97712,2e-05,2.90673]
[1777300343754,47.35,77867.24,0.0,0.97711,2e-05,2.90703]
[1777300348789,47.35,77862.99,0.0,0.97702,2e-05,2.91715]
[1777300350804,47.36,77857.38,0.0,0.9769,2e-05,2.93001]
[1777300352817,47.36,77863.09,0.0,0.97704,2e-05,2.91436]
[1777300354919,47.36,77868.28,0.0,0.97715,2e-05,2.90285]
[1777300360873,47.36,77868.03,0.0,0.97714,2e-05,2.90405]
[1777300365908,47.36,77871.13,0.0,0.9772,2e-05,2.89768]
[1777300370943,47.36,77871.09,0.0,0.97719,2e-05,2.89835]
[1777300373966,47.37,77863.85,0.0,0.97703,2e-05,2.91498]
[1777300378999,47.37,77862.92,0.0,0.97701,2e-05,2.91759]
[1777300383027,47.37,77868.98,0.0,0.97713,2e-05,2.90431]
[1777300385144,47.37,77885.12,0.0,0.97748,2e-05,2.86842]
[1777300386050,47.37,77885.81,0.0,0.97749,2e-05,2.86705]
[1777300387056,47.37,77899.34,0.0,0.97777,2e-05,2.83725]
[1777300389070,47.37,77904.67,0.0,0.97788,2e-05,2.82597]
[1777300394104,47.38,77905.56,0.0,0.97788,2e-05,2.82521]
[1777300399140,47.38,77905.95,0.0,0.97788,2e-05,2.82555]
[1777300404174,47.39,77911.73,0.0,0.97799,2e-05,2.81406]
[1777300409213,47.39,77914.01,0.0,0.97803,2e-05,2.80929]
[1777300410220,47.39,77921.53,0.0,0.97819,2e-05,2.79257]
[1777300411226,47.39,77922.05,0.0,0.97822,2e-05,2.78839]
[1777300415353,47.38,77931.33,0.0,0.97842,2e-05,2.76729]
[1777300417273,47.38,77940.83,0.0,0.97861,2e-05,2.74686]
[1777300418280,47.39,77942.21,0.0,0.97864,2e-05,2.74424]
[1777300420322,47.39,77960.7,0.0,0.979,2e-05,2.70537]
[1777300421315,47.39,77961.13,0.0,0.97901,2e-05,2.70486]
[1777300422322,47.39,77968.89,0.0,0.97916,2e-05,2.68879]
[1777300423329,47.39,77969.88,0.0,0.97917,2e-05,2.68715]
[1777300428364,47.4,77967.28,0.0,0.9791,2e-05,2.69494]
[1777300429370,47.41,77952.41,0.0,0.9788,2e-05,2.72711]
[1777300430378,47.41,77947.61,0.0,0.9787,2e-05,2.7378]
[1777300431385,47.41,77940.81,0.0,0.97856,2e-05,2.75281]
[1777300432392,47.41,77945.79,0.0,0.97866,2e-05,2.74242]
[1777300437426,47.42,77941.05,0.0,0.97854,2e-05,2.75442]
[1777300438434,47.42,77936.82,0.0,0.97846,2e-05,2.76389]
[1777300440448,47.42,77936.12,0.0,0.97844,2e-05,2.766]
[1777300443469,47.43,77923.8,0.0,0.97818,2e-05,2.79364]
[1777300444476,47.43,77921.47,0.0,0.97813,2e-05,2.79897]
[1777300446495,47.43,77916.32,0.0,0.97802,2e-05,2.81071]
[1777300447497,47.43,77909.7,0.0,0.97788,2e-05,2.82547]
[1777300448503,47.43,77904.68,0.0,0.97777,2e-05,2.83673]
[1777300451525,47.43,77899.47,0.0,0.97766,2e-05,2.84879]
[1777300453539,47.43,77894.25,0.0,0.97754,2e-05,2.86068]
[1777300455650,47.44,77889.05,0.0,0.97743,2e-05,2.87253]
[1777300461594,47.44,77886.17,0.0,0.97736,2e-05,2.87971]
[1777300466630,47.44,77889.8,0.0,0.97744,2e-05,2.87218]
[1777300467638,47.44,77891.17,0.0,0.97746,2e-05,2.86926]
[1777300470662,47.44,77903.11,0.0,0.97771,2e-05,2.84319]
[1777300471669,47.44,77909.25,0.0,0.97786,2e-05,2.827]
[1777300472677,47.45,77919.43,0.0,0.97807,2e-05,2.80487]
[1777300473689,47.45,77924.65,0.0,0.97817,2e-05,2.79372]
[1777300475697,47.45,77927.54,0.0,0.97823,2e-05,2.78795]
[1777300476706,47.45,77933.42,0.0,0.97834,2e-05,2.77544]
[1777300478718,47.45,77938.01,0.0,0.97843,2e-05,2.76608]
[1777300481739,47.46,77947.9,0.0,0.97862,2e-05,2.74563]
[1777300482746,47.46,77949.24,0.0,0.97865,2e-05,2.74307]
[1777300487781,47.46,77949.94,0.0,0.97865,2e-05,2.74322]
[1777300491809,47.47,77962.76,0.0,0.97889,2e-05,2.71707]
[1777300492817,47.47,77964.84,0.0,0.97893,2e-05,2.71301]
[1777300494835,47.48,77970.7,0.0,0.97904,2e-05,2.7013]
[1777300495930,47.48,77976.78,0.0,0.97915,2e-05,2.6888]
[1777300497861,47.48,77974.28,0.0,0.9791,2e-05,2.69492]
[1777300499866,47.48,77952.49,0.0,0.97866,2e-05,2.74223]
[1777300500874,47.49,77949.42,0.0,0.97859,2e-05,2.74917]
[1777300506004,47.49,77953.96,0.0,0.97867,2e-05,2.74101]
[1777300508962,47.5,77960.26,0.0,0.97878,2e-05,2.72852]
[1777300513990,47.5,77963.48,0.0,0.97884,2e-05,2.72238]
[1777300516096,47.5,77969.35,0.0,0.97896,2e-05,2.70956]
[1777300520032,47.5,77973.04,0.0,0.97904,2e-05,2.7012]
[1777300523053,47.49,77967.59,0.0,0.97893,2e-05,2.71246]
[1777300528088,47.49,77971.92,0.0,0.97903,2e-05,2.70264]
[1777300533123,47.49,77967.76,0.0,0.97897,2e-05,2.7082]
[1777300538163,47.49,77969.34,0.0,0.97901,2e-05,2.70423]
[1777300543200,47.49,77968.0,0.0,0.97898,2e-05,2.70668]
[1777300548228,47.48,77969.6,0.0,0.97902,2e-05,2.70271]
[1777300553264,47.48,77962.31,0.0,0.97888,2e-05,2.71775]
[1777300555277,47.48,77958.99,0.0,0.97881,2e-05,2.7246]
[1777300560330,47.48,77962.45,0.0,0.97889,2e-05,2.71669]
[1777300561360,47.48,78014.95,0.0,0.97991,2e-05,2.60643]
[1777300562365,47.47,78084.39,0.0,0.98121,2e-05,2.46528]
[1777300563358,47.51,78084.61,0.0,0.98114,2e-05,2.47227]
[1777300564370,47.53,78104.46,0.0,0.98147,2e-05,2.43677]
[1777300565381,47.53,78119.35,0.0,0.98173,2e-05,2.40813]
[1777300566498,47.53,78102.29,0.0,0.98142,2e-05,2.44182]
[1777300567391,47.53,78102.29,0.0,0.98142,2e-05,2.44217]
[1777300568404,47.53,78093.05,0.0,0.98125,2e-05,2.46068]
[1777300571421,47.54,78102.93,0.0,0.98142,2e-05,2.44219]
[1777300573434,47.54,78108.26,0.0,0.98151,2e-05,2.43209]
[1777300575449,47.54,78113.72,0.0,0.9816,2e-05,2.42213]
[1777300579488,47.55,78118.16,0.0,0.98166,2e-05,2.41534]
[1777300580491,47.55,78132.72,0.0,0.98191,2e-05,2.38757]
[1777300582498,47.57,78142.5,0.0,0.98204,2e-05,2.37373]
[1777300587533,47.66,78142.6,0.0,0.98188,2e-05,2.39131]
[1777300589558,47.7,78154.17,0.0,0.98201,2e-05,2.37755]
[1777300590562,47.72,78159.52,0.0,0.98206,2e-05,2.37175]
[1777300591572,47.72,78167.25,0.0,0.98221,2e-05,2.35494]
[1777300592577,47.72,78175.22,0.0,0.98234,2e-05,2.34031]
[1777300594587,47.73,78181.19,0.0,0.98243,2e-05,2.33005]
[1777300595643,47.73,78196.47,0.0,0.98269,2e-05,2.30139]
[1777300596717,47.73,78193.05,0.0,0.98262,2e-05,2.30882]
[1777300600635,47.76,78194.42,0.0,0.98259,2e-05,2.31303]
[1777300603660,47.81,78201.15,0.0,0.9826,2e-05,2.31115]
[1777300605673,47.82,78222.6,0.0,0.98295,2e-05,2.27236]
[1777300606791,47.82,78221.29,0.0,0.98292,2e-05,2.27536]
[1777300612721,47.84,78218.15,0.0,0.98284,2e-05,2.28459]
[1777300613732,47.84,78212.66,0.0,0.98275,2e-05,2.29477]
[1777300614735,47.86,78196.31,0.0,0.98242,2e-05,2.33135]
[1777300615741,47.89,78190.59,0.0,0.98228,2e-05,2.347]
[1777300616864,47.89,78178.94,0.0,0.98208,2e-05,2.36955]
[1777300617758,47.89,78178.94,0.0,0.98208,2e-05,2.36999]
[1777300619771,47.91,78166.87,0.0,0.98183,2e-05,2.39761]
[1777300620777,47.93,78163.9,0.0,0.98174,2e-05,2.40712]
[1777300621784,47.95,78169.25,0.0,0.9818,2e-05,2.40048]
[1777300622793,47.95,78175.81,0.0,0.98191,2e-05,2.38829]
[1777300623817,47.95,78180.93,0.0,0.982,2e-05,2.37892]
[1777300624810,47.95,78168.97,0.0,0.98179,2e-05,2.40221]
[1777300625817,47.97,78147.38,0.0,0.98138,2e-05,2.44767]
[1777300626824,47.97,78139.28,0.0,0.98123,2e-05,2.46379]
[1777300627831,47.97,78136.65,0.0,0.98118,2e-05,2.46921]
[1777300631873,47.98,78115.45,0.0,0.98079,2e-05,2.51186]
[1777300632868,47.98,78105.1,0.0,0.9806,2e-05,2.53275]
[1777300633872,47.98,78105.1,0.0,0.9806,2e-05,2.5332]
[1777300634886,47.98,78096.0,0.0,0.98043,2e-05,2.55161]
[1777300635892,47.98,78100.72,0.0,0.98051,2e-05,2.54241]
[1777300636898,47.98,78112.22,0.0,0.98072,2e-05,2.51943]
[1777300637907,47.98,78110.22,0.0,0.98069,2e-05,2.5236]
[1777300638917,47.98,78104.92,0.0,0.98059,2e-05,2.53451]
[1777300642950,47.99,78133.12,0.0,0.98109,2e-05,2.47904]
[1777300643954,47.99,78127.25,0.0,0.98098,2e-05,2.49106]
[1777300645967,47.99,78120.35,0.0,0.98085,2e-05,2.50511]
[1777300647083,47.99,78109.72,0.0,0.98066,2e-05,2.52643]
[1777300647980,47.99,78109.72,0.0,0.98066,2e-05,2.52659]
[1777300648987,47.99,78104.74,0.0,0.98057,2e-05,2.53667]
[1777300649998,47.99,78099.51,0.0,0.98047,2e-05,2.54728]
[1777300654024,47.99,78108.47,0.0,0.98065,2e-05,2.52702]
[1777300655035,48.0,78119.51,0.0,0.98085,2e-05,2.50539]
[1777300656038,48.0,78127.09,0.0,0.98098,2e-05,2.49061]
[1777300657153,48.0,78118.57,0.0,0.98083,2e-05,2.50767]
[1777300658052,48.0,78118.52,0.0,0.98082,2e-05,2.50795]
[1777300659060,48.0,78112.8,0.0,0.98072,2e-05,2.51948]
[1777300664094,48.0,78115.38,0.0,0.98076,2e-05,2.51516]
[1777300669130,48.01,78111.2,0.0,0.98068,2e-05,2.52414]
[1777300673159,48.01,78121.37,0.0,0.98086,2e-05,2.50457]
[1777300674166,48.01,78122.9,0.0,0.98088,2e-05,2.50173]
[1777300676180,48.01,78113.19,0.0,0.9807,2e-05,2.52155]
[1777300681216,48.02,78112.77,0.0,0.98069,2e-05,2.52319]
[1777300683232,48.02,78127.51,0.0,0.98095,2e-05,2.49433]
[1777300684237,48.02,78146.66,0.0,0.98129,2e-05,2.45701]
[1777300686251,48.02,78136.46,0.0,0.9811,2e-05,2.47749]
[1777300690288,48.03,78142.4,0.0,0.9812,2e-05,2.46684]
[1777300692294,48.03,78148.29,0.0,0.9813,2e-05,2.45588]
[1777300696324,48.03,78145.04,0.0,0.98123,2e-05,2.46305]
[1777300700349,48.04,78141.86,0.0,0.98117,2e-05,2.47054]
[1777300702369,48.04,78127.93,0.0,0.98091,2e-05,2.49838]
[1777300703371,48.04,78120.88,0.0,0.98078,2e-05,2.51251]
[1777300705386,48.04,78130.09,0.0,0.98095,2e-05,2.49466]
[1777300706392,48.04,78138.69,0.0,0.9811,2e-05,2.47796]
[1777300711427,48.05,78137.76,0.0,0.98109,2e-05,2.47828]
[1777300715460,48.05,78120.98,0.0,0.98078,2e-05,2.51225]
[1777300716463,48.05,78111.9,0.0,0.98061,2e-05,2.53047]
[1777300721497,48.06,78101.0,0.0,0.98041,2e-05,2.55295]
[1777300723512,48.06,78096.2,0.0,0.98032,2e-05,2.56279]
[1777300727661,48.06,78108.73,0.0,0.98055,2e-05,2.53805]
[1777300729555,48.06,78117.49,0.0,0.9807,2e-05,2.52085]
[1777300733582,48.06,78110.03,0.0,0.98056,2e-05,2.53633]
[1777300737760,48.06,78124.81,0.0,0.98083,2e-05,2.50749]
[1777300738617,48.07,78124.81,0.0,0.98082,2e-05,2.50767]
[1777300739624,48.07,78129.71,0.0,0.98091,2e-05,2.49817]
[1777300744659,48.07,78123.86,0.0,0.9808,2e-05,2.51075]
[1777300749694,48.07,78113.72,0.0,0.9806,2e-05,2.53177]
[1777300751708,48.08,78119.19,0.0,0.9807,2e-05,2.52121]
[1777300753722,48.08,78123.81,0.0,0.98078,2e-05,2.51239]
[1777300754730,48.08,78138.87,0.0,0.98105,2e-05,2.4829]
[1777300757900,48.08,78129.06,0.0,0.98087,2e-05,2.50293]
[1777300758756,48.08,78128.64,0.0,0.98086,2e-05,2.50396]
[1777300763793,48.09,78117.86,0.0,0.98065,2e-05,2.5263]
[1777300767974,48.09,78098.59,0.0,0.98029,2e-05,2.56557]
[1777300769835,48.09,78093.38,0.0,0.98019,2e-05,2.57636]
[1777300770841,48.09,78094.27,0.0,0.98021,2e-05,2.57464]
[1777300774869,48.09,78102.23,0.0,0.98037,2e-05,2.55625]
[1777300775877,48.09,78103.37,0.0,0.98039,2e-05,2.55407]
[1777300780910,48.1,78106.11,0.0,0.98044,2e-05,2.54913]
[1777300785947,48.1,78106.17,0.0,0.98044,2e-05,2.54956]
[1777300790981,48.1,78112.66,0.0,0.98055,2e-05,2.53716]
[1777300795020,48.1,78132.3,0.0,0.9809,2e-05,2.49868]
[1777300796029,48.1,78132.85,0.0,0.98091,2e-05,2.49779]
[1777300801061,48.11,78132.9,0.0,0.9809,2e-05,2.49865]
[1777300803076,48.11,78140.22,0.0,0.98103,2e-05,2.48484]
[1777300808111,48.12,78150.83,0.0,0.98121,2e-05,2.46494]
[1777300809118,48.12,78156.77,0.0,0.98131,2e-05,2.45386]
[1777300811134,48.12,78147.97,0.0,0.98115,2e-05,2.47155]
[1777300816168,48.13,78145.42,0.0,0.98109,2e-05,2.47772]
[1777300821213,48.13,78140.74,0.0,0.981,2e-05,2.48784]
[1777300823217,48.13,78129.49,0.0,0.98079,2e-05,2.51067]
[1777300824223,48.13,78119.46,0.0,0.98061,2e-05,2.53074]
[1777300825230,48.13,78113.98,0.0,0.98051,2e-05,2.54181]
[1777300830265,48.14,78104.0,0.0,0.98032,2e-05,2.56241]
[1777300835300,48.14,78100.92,0.0,0.98028,2e-05,2.56638]
[1777300840335,48.14,78102.08,0.0,0.9803,2e-05,2.56449]
[1777300843358,48.14,78107.39,0.0,0.98039,2e-05,2.55409]
[1777300846378,48.14,78115.19,0.0,0.98053,2e-05,2.53881]
[1777300851413,48.15,78117.22,0.0,0.98056,2e-05,2.53533]
[1777300856448,48.15,78108.63,0.0,0.9804,2e-05,2.55305]
[1777300861482,48.15,78111.66,0.0,0.98045,2e-05,2.54741]
[1777300866519,48.15,78119.08,0.0,0.98058,2e-05,2.53306]
[1777300871555,48.16,78117.11,0.0,0.98054,2e-05,2.53749]
[1777300876587,48.16,78117.75,0.0,0.98055,2e-05,2.53677]
[1777300881622,48.16,78115.1,0.0,0.9805,2e-05,2.54261]
[1777300886663,48.16,78119.06,0.0,0.98056,2e-05,2.53527]
[1777300887671,48.16,78111.78,0.0,0.98043,2e-05,2.54991]
[1777300889679,48.16,78106.96,0.0,0.98034,2e-05,2.55973]
[1777300892701,48.16,78113.69,0.0,0.98048,2e-05,2.54373]
[1777300897737,48.17,78110.15,0.0,0.98041,2e-05,2.55132]
[1777300902771,48.17,78114.29,0.0,0.98049,2e-05,2.54336]
[1777300906800,48.17,78120.42,0.0,0.98059,2e-05,2.53158]
[1777300911836,48.17,78113.77,0.0,0.98047,2e-05,2.5454]
[1777300916872,48.17,78112.13,0.0,0.98043,2e-05,2.54898]
[1777300919028,48.18,78118.06,0.0,0.98054,2e-05,2.53727]
[1777300919893,48.18,78118.06,0.0,0.98054,2e-05,2.53746]
[1777300924927,48.18,78116.66,0.0,0.98051,2e-05,2.54069]
[1777300929098,48.18,78127.24,0.0,0.9807,2e-05,2.52004]
[1777300930970,48.18,78129.66,0.0,0.98074,2e-05,2.5155]
[1777300936014,48.18,78133.18,0.0,0.9808,2e-05,2.50926]
[1777300937029,48.18,78138.27,0.0,0.98089,2e-05,2.49921]
[1777300938021,48.19,78130.64,0.0,0.98075,2e-05,2.51461]
[1777300942048,48.19,78122.83,0.0,0.9806,2e-05,2.53065]
[1777300947082,48.19,78123.75,0.0,0.98061,2e-05,2.52932]
[1777300949238,48.19,78114.64,0.0,0.98044,2e-05,2.54801]
[1777300951111,48.19,78112.42,0.0,0.98042,2e-05,2.54989]
[1777300955139,48.19,78105.33,0.0,0.98029,2e-05,2.5645]
[1777300957153,48.2,78103.43,0.0,0.98025,2e-05,2.56846]
[1777300960213,48.2,78090.1,0.0,0.98,2e-05,2.59561]
[1777300961186,48.2,78084.56,0.0,0.9799,2e-05,2.60689]
[1777300962192,48.2,78084.96,0.0,0.9799,2e-05,2.60607]
[1777300963199,48.2,78074.03,0.0,0.9797,2e-05,2.62839]
[1777300964204,48.2,78064.03,0.0,0.97951,2e-05,2.64891]
[1777300965212,48.2,78062.52,0.0,0.97948,2e-05,2.65194]
[1777300969240,48.19,78056.96,0.0,0.97937,2e-05,2.66309]
[1777300974281,48.19,78049.62,0.0,0.97924,2e-05,2.67767]
[1777300975283,48.19,78039.97,0.0,0.97905,2e-05,2.69779]
[1777300976290,48.19,78037.37,0.0,0.979,2e-05,2.70308]
[1777300981327,48.19,78035.86,0.0,0.97898,2e-05,2.70541]
[1777300985353,48.18,78040.77,0.0,0.97908,2e-05,2.69432]
[1777300990388,48.18,78043.22,0.0,0.97914,2e-05,2.68861]
[1777300991397,48.18,78046.89,0.0,0.97921,2e-05,2.68069]
[1777300996431,48.18,78053.36,0.0,0.97934,2e-05,2.66667]
[1777300999591,48.18,78067.58,0.0,0.97962,2e-05,2.63707]
[1777301003480,48.18,78072.34,0.0,0.97971,2e-05,2.62709]
[1777301006500,48.17,78077.72,0.0,0.97981,2e-05,2.61602]
[1777301008515,48.17,78083.12,0.0,0.97991,2e-05,2.60498]
[1777301013550,48.17,78084.24,0.0,0.97995,2e-05,2.59999]
[1777301014556,48.17,78077.8,0.0,0.97983,2e-05,2.61311]
[1777301019730,48.17,78078.44,0.0,0.97985,2e-05,2.61173]
[1777301023620,48.17,78083.52,0.0,0.97994,2e-05,2.60134]
[1777301025633,48.17,78086.86,0.0,0.98,2e-05,2.59459]
[1777301030669,48.17,78090.21,0.0,0.98007,2e-05,2.58791]
[1777301031676,48.18,78095.7,0.0,0.98017,2e-05,2.57683]
[1777301032683,48.18,78101.05,0.0,0.98027,2e-05,2.56609]
[1777301033690,48.18,78104.52,0.0,0.98033,2e-05,2.55925]
[1777301035704,48.18,78109.52,0.0,0.98042,2e-05,2.5494]
[1777301040739,48.18,78112.56,0.0,0.98047,2e-05,2.5437]
[1777301043760,48.18,78123.46,0.0,0.98067,2e-05,2.52228]
[1777301044767,48.18,78125.26,0.0,0.9807,2e-05,2.51884]
[1777301046782,48.18,78132.27,0.0,0.98083,2e-05,2.50524]
[1777301051815,48.19,78127.99,0.0,0.98074,2e-05,2.51445]
[1777301053846,48.19,78143.55,0.0,0.98102,2e-05,2.48424]
[1777301055850,48.19,78134.38,0.0,0.98085,2e-05,2.5025]
[1777301056881,48.19,78136.68,0.0,0.98089,2e-05,2.49813]
[1777301058872,48.18,78155.76,0.0,0.98124,2e-05,2.45944]
[1777301062900,48.18,78148.45,0.0,0.98112,2e-05,2.47253]
[1777301067935,48.17,78156.8,0.0,0.98128,2e-05,2.45546]
[1777301068945,48.17,78159.41,0.0,0.98134,2e-05,2.44902]
[1777301070085,48.17,78166.44,0.0,0.98146,2e-05,2.43539]
[1777301070956,48.16,78166.23,0.0,0.98146,2e-05,2.43515]
[1777301072973,48.16,78171.4,0.0,0.98158,2e-05,2.4213]
[1777301074985,48.15,78177.24,0.0,0.9817,2e-05,2.40885]
[1777301080024,48.14,78179.82,0.0,0.98177,2e-05,2.4009]
[1777301085055,48.13,78179.92,0.0,0.9818,2e-05,2.39777]
[1777301088076,48.12,78187.73,0.0,0.98195,2e-05,2.38113]
[1777301089084,48.11,78189.34,0.0,0.98198,2e-05,2.37752]
[1777301093112,48.1,78182.78,0.0,0.98189,2e-05,2.38778]
[1777301098146,48.09,78185.28,0.0,0.98195,2e-05,2.38019]
[1777301100296,48.09,78179.14,0.0,0.98186,2e-05,2.39081]
[1777301102175,48.08,78181.93,0.0,0.98192,2e-05,2.38436]
[1777301104189,48.08,78188.24,0.0,0.98203,2e-05,2.37125]
[1777301109226,48.06,78186.46,0.0,0.98203,2e-05,2.37196]
[1777301113252,48.05,78178.96,0.0,0.98192,2e-05,2.38408]
[1777301114259,48.05,78171.39,0.0,0.98179,2e-05,2.398]
[1777301116276,48.05,78166.28,0.0,0.98171,2e-05,2.40666]
[1777301118287,48.04,78154.86,0.0,0.98152,2e-05,2.42748]
[1777301119295,48.01,78148.79,0.0,0.98147,2e-05,2.43327]
[1777301120438,48.01,78141.64,0.0,0.98134,2e-05,2.44777]
[1777301122315,48.02,78140.33,0.0,0.98131,2e-05,2.45059]
[1777301127350,48.02,78143.36,0.0,0.98136,2e-05,2.44599]
[1777301129364,48.02,78145.91,0.0,0.9814,2e-05,2.44091]
[1777301134400,48.01,78144.08,0.0,0.9814,2e-05,2.44022]
[1777301137420,48.0,78150.11,0.0,0.98153,2e-05,2.42595]
[1777301138428,48.0,78156.36,0.0,0.98164,2e-05,2.41388]
[1777301139436,48.0,78163.29,0.0,0.98177,2e-05,2.39934]
[1777301140442,48.0,78173.23,0.0,0.98195,2e-05,2.38032]
[1777301141449,47.99,78173.34,0.0,0.98195,2e-05,2.37955]
[1777301142456,47.99,78174.78,0.0,0.98199,2e-05,2.37575]
[1777301143463,47.99,78184.06,0.0,0.98215,2e-05,2.35761]
[1777301144470,47.98,78186.29,0.0,0.98219,2e-05,2.3529]
[1777301149505,47.97,78186.67,0.0,0.98222,2e-05,2.3498]
[1777301153532,47.96,78177.4,0.0,0.98208,2e-05,2.36544]
[1777301154540,47.96,78175.75,0.0,0.98206,2e-05,2.36806]
[1777301159575,47.95,78178.35,0.0,0.98212,2e-05,2.36056]
[1777301164610,47.94,78179.96,0.0,0.98217,2e-05,2.355]
[1777301167631,47.93,78173.27,0.0,0.98207,2e-05,2.36618]
[1777301170795,47.92,78164.31,0.0,0.98194,2e-05,2.38114]
[1777301176695,47.91,78167.08,0.0,0.98201,2e-05,2.37261]
[1777301179717,47.9,78156.8,0.0,0.98184,2e-05,2.39121]
[1777301180865,47.9,78154.14,0.0,0.98179,2e-05,2.39669]
[1777301183744,47.91,78135.56,0.0,0.98146,2e-05,2.43401]
[1777301188779,47.91,78141.83,0.0,0.98156,2e-05,2.42309]
[1777301190935,47.92,78153.52,0.0,0.98175,2e-05,2.4015]
[1777301193814,47.92,78156.7,0.0,0.98182,2e-05,2.39353]
[1777301198849,47.93,78158.53,0.0,0.98183,2e-05,2.39185]
[1777301201005,47.93,78153.24,0.0,0.98175,2e-05,2.4009]
[1777301202878,47.93,78148.12,0.0,0.98166,2e-05,2.41057]
[1777301203884,47.93,78153.5,0.0,0.98176,2e-05,2.40054]
[1777301205898,47.93,78156.6,0.0,0.9818,2e-05,2.3953]
[1777301208920,47.92,78163.0,0.0,0.98193,2e-05,2.38138]
[1777301211076,47.92,78172.28,0.0,0.98209,2e-05,2.36355]
[1777301211941,47.92,78172.5,0.0,0.9821,2e-05,2.36303]
[1777301216976,47.92,78176.42,0.0,0.98217,2e-05,2.35456]
[1777301222011,47.91,78176.1,0.0,0.98219,2e-05,2.35276]
[1777301226041,47.9,78172.15,0.0,0.98213,2e-05,2.35923]
[1777301231215,47.91,78179.58,0.0,0.98224,2e-05,2.34726]
[1777301234097,47.91,78180.72,0.0,0.98225,2e-05,2.34549]
[1777301237119,47.91,78190.17,0.0,0.98243,2e-05,2.32628]
[1777301238125,47.9,78190.52,0.0,0.98244,2e-05,2.32519]
[1777301243161,47.89,78190.03,0.0,0.98245,2e-05,2.32394]
[1777301248197,47.88,78187.95,0.0,0.98243,2e-05,2.3257]
[1777301253231,47.87,78194.2,0.0,0.98258,2e-05,2.30892]
[1777301258286,47.86,78195.39,0.0,0.98261,2e-05,2.30468]
[1777301259278,47.86,78206.82,0.0,0.98281,2e-05,2.28307]
[1777301260286,47.86,78217.74,0.0,0.98299,2e-05,2.26291]
[1777301261432,47.86,78224.31,0.0,0.9831,2e-05,2.25053]
[1777301263306,47.86,78227.69,0.0,0.98316,2e-05,2.24374]
[1777301264312,47.85,78236.12,0.0,0.9833,2e-05,2.22809]
[1777301265323,47.85,78235.55,0.0,0.98329,2e-05,2.22888]
[1777301267341,47.85,78243.56,0.0,0.98342,2e-05,2.21386]
[1777301268342,47.85,78242.76,0.0,0.98341,2e-05,2.21509]
[1777301269349,47.85,78234.89,0.0,0.98329,2e-05,2.22914]
[1777301270356,47.85,78231.91,0.0,0.98324,2e-05,2.23432]
[1777301274391,47.84,78219.07,0.0,0.98304,2e-05,2.25678]
[1777301275390,47.84,78227.69,0.0,0.98319,2e-05,2.24071]
[1777301276398,47.83,78230.37,0.0,0.98325,2e-05,2.23323]
[1777301279425,47.82,78223.53,0.0,0.98315,2e-05,2.24496]
[1777301281586,47.81,78212.7,0.0,0.983,2e-05,2.26163]
[1777301283448,47.81,78213.74,0.0,0.98302,2e-05,2.25942]
[1777301285461,47.81,78219.9,0.0,0.98312,2e-05,2.24752]
[1777301286468,47.8,78219.97,0.0,0.98313,2e-05,2.24711]
[1777301287477,47.8,78228.17,0.0,0.98326,2e-05,2.23185]
[1777301289489,47.8,78231.4,0.0,0.98332,2e-05,2.22544]
[1777301290498,47.8,78237.28,0.0,0.98342,2e-05,2.21453]
[1777301291656,47.8,78245.93,0.0,0.98356,2e-05,2.19845]
[1777301294528,47.79,78247.37,0.0,0.98359,2e-05,2.19545]
[1777301296540,47.79,78255.45,0.0,0.98372,2e-05,2.1806]
[1777301298557,47.79,78264.1,0.0,0.98386,2e-05,2.16484]
[1777301300572,47.78,78267.23,0.0,0.98393,2e-05,2.15657]
[1777301305607,47.77,78264.81,0.0,0.98391,2e-05,2.15825]
[1777301309635,47.76,78259.04,0.0,0.98383,2e-05,2.16789]
[1777301312662,47.76,78253.92,0.0,0.98377,2e-05,2.17432]
[1777301313665,47.76,78242.23,0.0,0.98359,2e-05,2.19497]
[1777301314670,47.76,78241.48,0.0,0.98358,2e-05,2.19613]
[1777301319705,47.75,78238.33,0.0,0.98353,2e-05,2.20086]
[1777301324740,47.75,78234.82,0.0,0.98348,2e-05,2.20625]
[1777301329776,47.74,78232.97,0.0,0.98346,2e-05,2.20867]
[1777301334812,47.74,78233.34,0.0,0.98348,2e-05,2.20709]
[1777301339846,47.74,78232.49,0.0,0.98347,2e-05,2.20776]
[1777301343875,47.73,78240.26,0.0,0.9836,2e-05,2.19305]
[1777301344882,47.73,78243.62,0.0,0.98366,2e-05,2.18686]
[1777301349916,47.73,78236.79,0.0,0.98355,2e-05,2.19849]
[1777301350924,47.73,78233.17,0.0,0.9835,2e-05,2.20487]
[1777301352078,47.73,78225.69,0.0,0.98338,2e-05,2.21826]
[1777301353945,47.73,78225.65,0.0,0.98338,2e-05,2.21797]
[1777301357973,47.71,78218.62,0.0,0.98329,2e-05,2.22823]
[1777301359987,47.71,78216.38,0.0,0.98326,2e-05,2.23189]
[1777301365029,47.71,78221.7,0.0,0.98335,2e-05,2.22112]
[1777301369057,47.7,78211.47,0.0,0.98319,2e-05,2.23896]
[1777301370064,47.7,78210.98,0.0,0.98319,2e-05,2.23961]
[1777301375101,47.69,78208.33,0.0,0.98317,2e-05,2.24074]
[1777301378122,47.69,78204.26,0.0,0.98311,2e-05,2.24743]
[1777301381142,47.69,78201.12,0.0,0.98307,2e-05,2.25238]
[1777301386176,47.68,78203.08,0.0,0.98311,2e-05,2.24736]
[1777301388194,47.68,78210.25,0.0,0.98323,2e-05,2.23367]
[1777301392358,47.67,78212.48,0.0,0.98328,2e-05,2.22859]
[1777301395239,47.67,78219.23,0.0,0.9834,2e-05,2.21558]
[1777301397256,47.67,78223.48,0.0,0.98347,2e-05,2.20744]
[1777301402428,47.66,78221.37,0.0,0.98344,2e-05,2.21026]
[1777301407322,47.66,78219.77,0.0,0.98343,2e-05,2.21212]
[1777301412498,47.65,78222.9,0.0,0.98349,2e-05,2.20539]
[1777301415379,47.65,78227.0,0.0,0.98356,2e-05,2.19736]
[1777301420416,47.64,78227.3,0.0,0.98357,2e-05,2.19587]
[1777301425449,47.64,78225.68,0.0,0.98355,2e-05,2.19789]
[1777301426456,47.64,78218.85,0.0,0.98344,2e-05,2.21008]
[1777301427463,47.64,78217.87,0.0,0.98342,2e-05,2.21254]
[1777301432639,47.66,78212.58,0.0,0.98332,2e-05,2.22307]
[1777301434515,47.67,78208.71,0.0,0.98324,2e-05,2.23206]
[1777301437533,47.68,78204.78,0.0,0.98316,2e-05,2.24112]
[1777301438540,47.68,78194.87,0.0,0.983,2e-05,2.25993]
[1777301443579,47.69,78191.43,0.0,0.98291,2e-05,2.26913]
[1777301444600,47.7,78181.03,0.0,0.98274,2e-05,2.28897]
[1777301449618,47.71,78180.21,0.0,0.9827,2e-05,2.29312]
[1777301454653,47.72,78175.75,0.0,0.9826,2e-05,2.30404]
[1777301455660,47.72,78166.48,0.0,0.98244,2e-05,2.32195]
[1777301456667,47.73,78169.13,0.0,0.98248,2e-05,2.31744]
[1777301457674,47.73,78163.99,0.0,0.98239,2e-05,2.3276]
[1777301462709,47.74,78161.45,0.0,0.98233,2e-05,2.33473]
[1777301467744,47.75,78159.38,0.0,0.98227,2e-05,2.34093]
[1777301472781,47.76,78158.11,0.0,0.98223,2e-05,2.34567]
[1777301477820,47.77,78159.21,0.0,0.98223,2e-05,2.34591]
[1777301480836,47.78,78147.83,0.0,0.98202,2e-05,2.36899]
[1777301481848,47.78,78147.12,0.0,0.982,2e-05,2.37079]
[1777301483860,47.78,78137.41,0.0,0.98183,2e-05,2.3903]
[1777301484866,47.79,78133.93,0.0,0.98176,2e-05,2.39742]
[1777301487889,47.79,78131.55,0.0,0.98171,2e-05,2.40319]
[1777301493062,47.8,78140.61,0.0,0.98187,2e-05,2.38537]
[1777301496949,47.81,78144.06,0.0,0.98192,2e-05,2.37992]
[1777301497959,47.81,78151.67,0.0,0.98204,2e-05,2.36576]
[1777301498963,47.81,78153.4,0.0,0.98207,2e-05,2.36288]
[1777301499970,47.81,78167.21,0.0,0.9823,2e-05,2.33708]
[1777301500977,47.81,78167.39,0.0,0.9823,2e-05,2.33721]
[1777301506011,47.83,78168.99,0.0,0.9823,2e-05,2.33698]
[1777301511047,47.84,78162.21,0.0,0.98217,2e-05,2.35211]
[1777301515076,47.84,78155.69,0.0,0.98204,2e-05,2.36584]
[1777301516083,47.85,78147.07,0.0,0.98189,2e-05,2.38274]
[1777301517090,47.85,78138.55,0.0,0.98174,2e-05,2.39987]
[1777301519103,47.85,78132.39,0.0,0.98162,2e-05,2.41245]
[1777301522124,47.86,78122.48,0.0,0.98144,2e-05,2.43265]
[1777301526152,47.86,78112.65,0.0,0.98125,2e-05,2.453]
[1777301528166,47.86,78106.12,0.0,0.98113,2e-05,2.46631]
[1777301533348,47.87,78107.5,0.0,0.98115,2e-05,2.46476]
[1777301535216,47.87,78101.15,0.0,0.98103,2e-05,2.47772]
[1777301540251,47.88,78102.79,0.0,0.98105,2e-05,2.4755]
[1777301543418,47.88,78094.24,0.0,0.98089,2e-05,2.49302]
[1777301545286,47.88,78091.36,0.0,0.98083,2e-05,2.49909]
[1777301547314,47.88,78085.93,0.0,0.98073,2e-05,2.51022]
[1777301549320,47.88,78074.95,0.0,0.98053,2e-05,2.53246]
[1777301551336,47.88,78068.6,0.0,0.98043,2e-05,2.54276]
[1777301553488,47.89,78057.55,0.0,0.98022,2e-05,2.56526]
[1777301556370,47.89,78055.08,0.0,0.98017,2e-05,2.57042]
[1777301561404,47.89,78057.13,0.0,0.98021,2e-05,2.56644]
[1777301566439,47.89,78062.08,0.0,0.9803,2e-05,2.55657]
[1777301571475,47.89,78058.13,0.0,0.98022,2e-05,2.56472]
[1777301573630,47.89,78049.33,0.0,0.98006,2e-05,2.58265]
[1777301574499,47.89,78049.33,0.0,0.98006,2e-05,2.58263]
[1777301577520,47.89,78042.35,0.0,0.97993,2e-05,2.5968]
[1777301579534,47.89,78030.64,0.0,0.9797,2e-05,2.62077]
[1777301580546,47.89,78021.28,0.0,0.97952,2e-05,2.64013]
[1777301581550,47.89,78008.86,0.0,0.97929,2e-05,2.66574]
[1777301584569,47.88,78013.61,0.0,0.97938,2e-05,2.65542]
[1777301586583,47.88,78005.67,0.0,0.97923,2e-05,2.67173]
[1777301591619,47.88,78013.25,0.0,0.97938,2e-05,2.65526]
[1777301596654,47.88,78007.11,0.0,0.97927,2e-05,2.66757]
[1777301599682,47.88,77998.24,0.0,0.9791,2e-05,2.68576]
[1777301600706,47.88,77990.51,0.0,0.97895,2e-05,2.70187]
[1777301601694,47.87,77980.58,0.0,0.97875,2e-05,2.7227]
[1777301602705,47.87,77970.37,0.0,0.97855,2e-05,2.74421]
[1777301603847,47.86,77938.64,0.0,0.97793,2e-05,2.80984]
[1777301604718,47.85,77938.64,0.0,0.97797,2e-05,2.80625]
[1777301605726,47.83,77930.92,0.0,0.97784,2e-05,2.81931]
[1777301607737,47.8,77925.31,0.0,0.9778,2e-05,2.82401]
[1777301608743,47.78,77916.21,0.0,0.97764,2e-05,2.83989]
[1777301609751,47.76,77911.72,0.0,0.97759,2e-05,2.84555]
[1777301614787,47.68,77912.31,0.0,0.97781,2e-05,2.82187]
[1777301619821,47.61,77918.66,0.0,0.9781,2e-05,2.79053]
[1777301624855,47.54,77914.82,0.0,0.97816,2e-05,2.78377]
[1777301629893,47.53,77919.13,0.0,0.97826,2e-05,2.77297]
[1777301631996,47.53,77897.66,0.0,0.97782,2e-05,2.81961]
[1777301632929,47.53,77873.53,0.0,0.97731,2e-05,2.87305]
[1777301633940,47.53,77870.66,0.0,0.97726,2e-05,2.87873]
[1777301635954,47.53,77876.08,0.0,0.97738,2e-05,2.86577]
[1777301637968,47.52,77870.25,0.0,0.97727,2e-05,2.87792]
[1777301640990,47.52,77875.85,0.0,0.9774,2e-05,2.86414]
[1777301645019,47.51,77880.93,0.0,0.97752,2e-05,2.8512]
[1777301646025,47.51,77875.38,0.0,0.97741,2e-05,2.86315]
[1777301649049,47.5,77872.71,0.0,0.97736,2e-05,2.86789]
[1777301654249,47.49,77873.79,0.0,0.97741,2e-05,2.86307]
[1777301659119,47.49,77884.08,0.0,0.97764,2e-05,2.83872]
[1777301660126,47.49,77883.08,0.0,0.97762,2e-05,2.84059]
[1777301663150,47.48,77890.64,0.0,0.97779,2e-05,2.82256]
[1777301664319,47.48,77895.81,0.0,0.9779,2e-05,2.81087]
[1777301666168,47.48,77897.82,0.0,0.97795,2e-05,2.80586]
[1777301668182,47.47,77904.24,0.0,0.97809,2e-05,2.79124]
[1777301669190,47.47,77911.56,0.0,0.97824,2e-05,2.77504]
[1777301674389,47.47,77909.91,0.0,0.97824,2e-05,2.7746]
[1777301680266,47.46,77910.46,0.0,0.97826,2e-05,2.7719]
[1777301682280,47.46,77915.91,0.0,0.97838,2e-05,2.7596]
[1777301686308,47.46,77936.97,0.0,0.97881,2e-05,2.7134]
[1777301691343,47.45,77936.13,0.0,0.9788,2e-05,2.71446]
[1777301696377,47.45,77937.13,0.0,0.97883,2e-05,2.71165]
[1777301701413,47.45,77935.78,0.0,0.97881,2e-05,2.71388]
[1777301704600,47.45,77924.65,0.0,0.97859,2e-05,2.73738]
[1777301705442,47.44,77924.65,0.0,0.97859,2e-05,2.73721]
[1777301707455,47.44,77914.87,0.0,0.9784,2e-05,2.75797]
[1777301709468,47.44,77904.75,0.0,0.97819,2e-05,2.77953]
[1777301710477,47.44,77897.95,0.0,0.97805,2e-05,2.79412]
[1777301714670,47.44,77902.96,0.0,0.97817,2e-05,2.78213]
[1777301720547,47.43,77898.74,0.0,0.97809,2e-05,2.78985]
[1777301725582,47.42,77900.27,0.0,0.97814,2e-05,2.78517]
[1777301730617,47.42,77904.43,0.0,0.97824,2e-05,2.77478]
[1777301731625,47.42,77910.97,0.0,0.97839,2e-05,2.7575]
[1777301732631,47.42,77911.26,0.0,0.9784,2e-05,2.75665]
[1777301737665,47.41,77912.6,0.0,0.97844,2e-05,2.75265]
[1777301742701,47.41,77910.39,0.0,0.9784,2e-05,2.75631]
[1777301747735,47.4,77907.27,0.0,0.97835,2e-05,2.76188]
[1777301752771,47.4,77910.87,0.0,0.97844,2e-05,2.75289]
[1777301757806,47.39,77907.61,0.0,0.97838,2e-05,2.75881]
[1777301760834,47.39,77895.37,0.0,0.97814,2e-05,2.78474]
[1777301761841,47.39,77877.96,0.0,0.97778,2e-05,2.82272]
[1777301762847,47.39,77871.77,0.0,0.97765,2e-05,2.83607]
[1777301763866,47.38,77871.24,0.0,0.97764,2e-05,2.83688]
[1777301765046,47.38,77836.26,0.0,0.97689,2e-05,2.91542]
[1777301765873,47.38,77836.26,0.0,0.9769,2e-05,2.91498]
[1777301766880,47.38,77821.14,0.0,0.97657,2e-05,2.94886]
[1777301767887,47.38,77817.16,0.0,0.97649,2e-05,2.95739]
[1777301768897,47.38,77806.45,0.0,0.97626,2e-05,2.9814]
[1777301769902,47.38,77810.86,0.0,0.97636,2e-05,2.97118]
[1777301771915,47.37,77815.21,0.0,0.97646,2e-05,2.96002]
[1777301773929,47.37,77820.98,0.0,0.9766,2e-05,2.94567]
[1777301775116,47.36,77816.36,0.0,0.97651,2e-05,2.95567]
[1777301776951,47.36,77810.87,0.0,0.9764,2e-05,2.96714]
[1777301781985,47.35,77816.59,0.0,0.97655,2e-05,2.95116]
[1777301784028,47.34,77822.11,0.0,0.97668,2e-05,2.93744]
[1777301785187,47.34,77831.63,0.0,0.97689,2e-05,2.91528]
[1777301786017,47.34,77831.63,0.0,0.9769,2e-05,2.91477]
[1777301788031,47.33,77832.21,0.0,0.97692,2e-05,2.91249]
[1777301790046,47.33,77837.47,0.0,0.97704,2e-05,2.89964]
[1777301791052,47.33,77851.06,0.0,0.97736,2e-05,2.86575]
[1777301792060,47.33,77854.1,0.0,0.97743,2e-05,2.85855]
[1777301794074,47.32,77864.26,0.0,0.97765,2e-05,2.83518]
[1777301795083,47.32,77875.33,0.0,0.97788,2e-05,2.81035]
[1777301796089,47.32,77876.4,0.0,0.97791,2e-05,2.80769]
[1777301797097,47.32,77863.24,0.0,0.97764,2e-05,2.83651]
[1777301798102,47.32,77862.53,0.0,0.97762,2e-05,2.83775]
[1777301803140,47.31,77856.81,0.0,0.97752,2e-05,2.84877]
[1777301804148,47.31,77847.13,0.0,0.97732,2e-05,2.87006]
[1777301805152,47.31,77844.05,0.0,0.97725,2e-05,2.87658]
[1777301807166,47.3,77841.87,0.0,0.97722,2e-05,2.88068]
[1777301809183,47.3,77847.58,0.0,0.97734,2e-05,2.86709]
[1777301811197,47.3,77860.27,0.0,0.97762,2e-05,2.83803]
[1777301812204,47.3,77869.7,0.0,0.97782,2e-05,2.81681]
[1777301813211,47.3,77873.42,0.0,0.9779,2e-05,2.80831]
[1777301816242,47.29,77864.05,0.0,0.97771,2e-05,2.82819]
[1777301820284,47.29,77864.71,0.0,0.97774,2e-05,2.82551]
[1777301823293,47.28,77879.27,0.0,0.97805,2e-05,2.79252]
[1777301824300,47.28,77877.41,0.0,0.97802,2e-05,2.79637]
[1777301825478,47.28,77872.71,0.0,0.97792,2e-05,2.80621]
[1777301828327,47.28,77867.95,0.0,0.97783,2e-05,2.81617]
[1777301833382,47.27,77872.1,0.0,0.97793,2e-05,2.80564]
[1777301834376,47.27,77851.72,0.0,0.9775,2e-05,2.85058]
[1777301835543,47.27,77844.09,0.0,0.97734,2e-05,2.86694]
[1777301841423,47.26,77845.88,0.0,0.9774,2e-05,2.86109]
[1777301846456,47.25,77847.3,0.0,0.97745,2e-05,2.85576]
[1777301851490,47.24,77846.8,0.0,0.97748,2e-05,2.85225]
[1777301856527,47.24,77850.02,0.0,0.97756,2e-05,2.84339]
[1777301861560,47.23,77853.17,0.0,0.97764,2e-05,2.83475]
[1777301864581,47.23,77859.0,0.0,0.97778,2e-05,2.82088]
[1777301869616,47.22,77858.38,0.0,0.97778,2e-05,2.82081]
[1777301874651,47.21,77857.7,0.0,0.97777,2e-05,2.8209]
[1777301879686,47.21,77856.34,0.0,0.97776,2e-05,2.8225]
[1777301880693,47.21,77848.92,0.0,0.97761,2e-05,2.83868]
[1777301883714,47.2,77859.57,0.0,0.97784,2e-05,2.81412]
[1777301887742,47.2,77854.08,0.0,0.97773,2e-05,2.82518]
[1777301889755,47.2,77844.62,0.0,0.97754,2e-05,2.84566]
[1777301890763,47.19,77844.37,0.0,0.97754,2e-05,2.8459]
[1777301895969,47.19,77836.28,0.0,0.97738,2e-05,2.86238]
[1777301896805,47.19,77836.35,0.0,0.97738,2e-05,2.86187]
[1777301900833,47.18,77822.34,0.0,0.9771,2e-05,2.89197]
[1777301901840,47.18,77820.43,0.0,0.97706,2e-05,2.89589]
[1777301902847,47.18,77814.19,0.0,0.97693,2e-05,2.90962]
[1777301903854,47.18,77812.69,0.0,0.9769,2e-05,2.9126]
[1777301908888,47.17,77815.67,0.0,0.97698,2e-05,2.90364]
[1777301913923,47.16,77817.83,0.0,0.97707,2e-05,2.89372]
[1777301916110,47.15,77825.48,0.0,0.97725,2e-05,2.87563]
[1777301916944,47.15,77825.81,0.0,0.97726,2e-05,2.87451]
[1777301921979,47.14,77824.7,0.0,0.97725,2e-05,2.87513]
[1777301926180,47.14,77819.37,0.0,0.97715,2e-05,2.88564]
[1777301932049,47.13,77822.96,0.0,0.97725,2e-05,2.87528]
[1777301936250,47.12,77817.1,0.0,0.97713,2e-05,2.88755]
[1777301942120,47.13,77800.48,0.0,0.97676,2e-05,2.9262]
[1777301943127,47.13,77798.33,0.0,0.97671,2e-05,2.9312]
[1777301948162,47.13,77796.97,0.0,0.97668,2e-05,2.93466]
[1777301953198,47.13,77798.17,0.0,0.9767,2e-05,2.93221]
[1777301954205,47.13,77804.58,0.0,0.97684,2e-05,2.91762]
[1777301955214,47.13,77807.7,0.0,0.97691,2e-05,2.91059]
[1777301956391,47.13,77799.42,0.0,0.97673,2e-05,2.92956]
[1777301958234,47.13,77798.51,0.0,0.97671,2e-05,2.93176]
[1777301960251,47.13,77804.14,0.0,0.97683,2e-05,2.91901]
[1777301965283,47.13,77813.82,0.0,0.97706,2e-05,2.8952]
[1777301966291,47.12,77816.03,0.0,0.97711,2e-05,2.88976]
[1777301969310,47.12,77821.26,0.0,0.97723,2e-05,2.8767]
[1777301973338,47.11,77826.76,0.0,0.97739,2e-05,2.85983]
[1777301978374,47.1,77824.62,0.0,0.97736,2e-05,2.86276]
[1777301981395,47.1,77817.14,0.0,0.97721,2e-05,2.87847]
[1777301982401,47.1,77806.67,0.0,0.97699,2e-05,2.90178]
[1777301983409,47.1,77805.2,0.0,0.97696,2e-05,2.90468]
[1777301988444,47.09,77804.41,0.0,0.97696,2e-05,2.90423]
[1777301993481,47.08,77799.57,0.0,0.97688,2e-05,2.91302]
[1777301998514,47.07,77799.59,0.0,0.9769,2e-05,2.91071]
[1777302001554,47.06,77812.36,0.0,0.97719,2e-05,2.88041]
[1777302002561,47.06,77816.13,0.0,0.97728,2e-05,2.87151]
[1777302006760,47.05,77809.85,0.0,0.97715,2e-05,2.88416]
[1777302011624,47.05,77819.19,0.0,0.97738,2e-05,2.86106]
[1777302012631,47.04,77819.92,0.0,0.97739,2e-05,2.85904]
[1777302017665,47.04,77816.51,0.0,0.97734,2e-05,2.86447]
[1777302021693,47.03,77821.97,0.0,0.97747,2e-05,2.85074]
[1777302026898,47.02,77817.49,0.0,0.97739,2e-05,2.85908]
[1777302032771,47.01,77818.94,0.0,0.97747,2e-05,2.85088]
[1777302037806,47.01,77820.11,0.0,0.97751,2e-05,2.84658]
[1777302042841,47.0,77820.94,0.0,0.97754,2e-05,2.84307]
[1777302047876,46.99,77816.99,0.0,0.97747,2e-05,2.85029]
[1777302048882,46.99,77796.13,0.0,0.97702,2e-05,2.89704]
[1777302052911,46.97,77789.83,0.0,0.97694,2e-05,2.90572]
[1777302057108,46.94,77775.13,0.0,0.97667,2e-05,2.93368]
[1777302058953,46.94,77773.43,0.0,0.97664,2e-05,2.93666]
[1777302061974,46.93,77767.54,0.0,0.97653,2e-05,2.94873]
[1777302062981,46.93,77760.33,0.0,0.97637,2e-05,2.96488]
[1777302063988,46.93,77745.72,0.0,0.97605,2e-05,2.99834]
[1777302065011,46.93,77738.89,0.0,0.97589,2e-05,3.01427]
[1777302066011,46.93,77737.35,0.0,0.97586,2e-05,3.01779]
[1777302067178,46.93,77743.99,0.0,0.97601,2e-05,3.00212]
[1777302069033,46.93,77745.15,0.0,0.97604,2e-05,2.9987]
[1777302071047,46.92,77754.65,0.0,0.97626,2e-05,2.97588]
[1777302073060,46.92,77760.18,0.0,0.9764,2e-05,2.96189]
[1777302076080,46.91,77752.69,0.0,0.97625,2e-05,2.97762]
[1777302077248,46.91,77756.14,0.0,0.97633,2e-05,2.96902]
[1777302081116,46.9,77760.31,0.0,0.97644,2e-05,2.95709]
[1777302083132,46.9,77768.72,0.0,0.97664,2e-05,2.93658]
[1777302084137,46.89,77779.45,0.0,0.97688,2e-05,2.91143]
[1777302085144,46.89,77781.42,0.0,0.97693,2e-05,2.90646]
[1777302089171,46.88,77774.77,0.0,0.9768,2e-05,2.9198]
[1777302092193,46.88,77773.59,0.0,0.97681,2e-05,2.91812]
[1777302097390,46.87,77780.03,0.0,0.97698,2e-05,2.90093]
[1777302099246,46.86,77772.82,0.0,0.97683,2e-05,2.91648]
[1777302100249,46.86,77770.71,0.0,0.97678,2e-05,2.92082]
[1777302104276,46.85,77763.62,0.0,0.97665,2e-05,2.93508]
[1777302106290,46.85,77784.36,0.0,0.97711,2e-05,2.8865]
[1777302107468,46.85,77782.89,0.0,0.97709,2e-05,2.8894]
[1777302113340,46.84,77788.79,0.0,0.97724,2e-05,2.87328]
[1777302115354,46.83,77789.47,0.0,0.97726,2e-05,2.8709]
[1777302120389,46.82,77787.06,0.0,0.97723,2e-05,2.87431]
[1777302124418,46.82,77800.51,0.0,0.97753,2e-05,2.84226]
[1777302125426,46.82,77796.37,0.0,0.97745,2e-05,2.85123]
[1777302127608,46.81,77792.05,0.0,0.97736,2e-05,2.86026]
[1777302133484,46.79,77788.99,0.0,0.97735,2e-05,2.86164]
[1777302136506,46.78,77780.33,0.0,0.97717,2e-05,2.88022]
[1777302137509,46.77,77778.53,0.0,0.97717,2e-05,2.88048]
[1777302141543,46.73,77772.33,0.0,0.97711,2e-05,2.88623]
[1777302146581,46.73,77767.44,0.0,0.97702,2e-05,2.8954]
[1777302147585,46.72,77760.22,0.0,0.97687,2e-05,2.91155]
[1777302148593,46.72,77754.76,0.0,0.97675,2e-05,2.92368]
[1777302149601,46.72,77753.27,0.0,0.97672,2e-05,2.92666]
[1777302151615,46.72,77742.78,0.0,0.97652,2e-05,2.94707]
[1777302152624,46.71,77739.7,0.0,0.97646,2e-05,2.95372]
[1777302154636,46.71,77733.68,0.0,0.97633,2e-05,2.96671]
[1777302155644,46.71,77727.1,0.0,0.97619,2e-05,2.98155]
[1777302156651,46.71,77729.95,0.0,0.97626,2e-05,2.97433]
[1777302158664,46.7,77724.55,0.0,0.97615,2e-05,2.98589]
[1777302162692,46.69,77731.95,0.0,0.97633,2e-05,2.96638]
[1777302164708,46.69,77738.56,0.0,0.97649,2e-05,2.94996]
[1777302166719,46.68,77722.65,0.0,0.97614,2e-05,2.98607]
[1777302167893,46.68,77720.8,0.0,0.97611,2e-05,2.98928]
[1777302170749,46.68,77745.75,0.0,0.97668,2e-05,2.93006]
[1777302171756,46.67,77746.67,0.0,0.97671,2e-05,2.92747]
[1777302174777,46.67,77740.75,0.0,0.97659,2e-05,2.93979]
[1777302177963,46.66,77745.82,0.0,0.97672,2e-05,2.92617]
[1777302183841,46.65,77746.25,0.0,0.97676,2e-05,2.92243]
[1777302185856,46.65,77755.4,0.0,0.97697,2e-05,2.9005]
[1777302186862,46.64,77766.05,0.0,0.9772,2e-05,2.87576]
[1777302191897,46.64,77770.07,0.0,0.9773,2e-05,2.86511]
[1777302194918,46.63,77775.63,0.0,0.97744,2e-05,2.85104]
[1777302198130,46.63,77753.11,0.0,0.97696,2e-05,2.90136]
[1777302198947,46.63,77753.55,0.0,0.97697,2e-05,2.89992]
[1777302203982,46.62,77754.23,0.0,0.97701,2e-05,2.89617]
[1777302208202,46.61,77732.16,0.0,0.97653,2e-05,2.94532]
[1777302209023,46.61,77731.42,0.0,0.97652,2e-05,2.94652]
[1777302212047,46.6,77725.56,0.0,0.97643,2e-05,2.95563]
[1777302216076,46.59,77712.21,0.0,0.97615,2e-05,2.98469]
[1777302217082,46.59,77704.64,0.0,0.97598,2e-05,3.00191]
[1777302222117,46.59,77701.06,0.0,0.9759,2e-05,3.01005]
[1777302226145,46.59,77694.62,0.0,0.97576,2e-05,3.02507]
[1777302227152,46.59,77695.05,0.0,0.97577,2e-05,3.02396]
[1777302230172,46.59,77679.53,0.0,0.97541,2e-05,3.0607]
[1777302231180,46.59,77683.54,0.0,0.9755,2e-05,3.05097]
[1777302233194,46.58,77685.91,0.0,0.97556,2e-05,3.04508]
[1777302236215,46.58,77678.31,0.0,0.97539,2e-05,3.0629]
[1777302239237,46.58,77677.03,0.0,0.97536,2e-05,3.06554]
[1777302241251,46.58,77684.87,0.0,0.97555,2e-05,3.04651]
[1777302243265,46.58,77677.1,0.0,0.97537,2e-05,3.06485]
[1777302246285,46.58,77669.45,0.0,0.97519,2e-05,3.08278]
[1777302248487,46.58,77658.5,0.0,0.97494,2e-05,3.10887]
[1777302249306,46.57,77658.5,0.0,0.97494,2e-05,3.10866]
[1777302251331,46.57,77646.34,0.0,0.97465,2e-05,3.138]
[1777302252331,46.57,77642.65,0.0,0.97457,2e-05,3.14657]
[1777302253337,46.57,77648.26,0.0,0.97471,2e-05,3.1326]
[1777302254344,46.57,77657.31,0.0,0.97492,2e-05,3.11037]
[1777302255353,46.57,77659.62,0.0,0.97498,2e-05,3.10457]
[1777302256360,46.57,77650.24,0.0,0.97476,2e-05,3.12715]
[1777302257370,46.57,77641.2,0.0,0.97454,2e-05,3.14921]
[1777302258558,46.57,77584.04,0.0,0.97315,3e-05,3.29089]
[1777302259381,46.55,77584.04,0.0,0.97319,3e-05,3.28674]
[1777302260390,46.53,77580.72,0.0,0.97315,3e-05,3.29001]
[1777302261400,46.51,77575.28,0.0,0.97307,3e-05,3.29865]
[1777302263413,46.47,77582.09,0.0,0.97334,3e-05,3.27115]
[1777302266435,46.42,77583.1,0.0,0.9735,2e-05,3.25488]
[1777302267441,46.4,77573.58,0.0,0.9733,3e-05,3.27441]
[1777302268645,46.38,77518.39,0.0,0.97193,3e-05,3.41128]
[1777302269455,46.38,77518.39,0.0,0.97193,3e-05,3.41122]
[1777302270464,46.35,77517.69,0.0,0.97199,3e-05,3.4059]
[1777302272484,46.3,77523.33,0.0,0.9723,3e-05,3.37414]
[1777302273493,46.28,77530.43,0.0,0.97254,3e-05,3.34938]
[1777302274494,46.25,77537.24,0.0,0.97278,3e-05,3.32589]
[1777302275503,46.25,77536.13,0.0,0.97275,3e-05,3.32818]
[1777302277521,46.25,77530.96,0.0,0.97263,3e-05,3.34034]
[1777302278737,46.22,77528.93,0.0,0.97264,3e-05,3.33897]
[1777302280543,46.22,77515.64,0.0,0.97231,3e-05,3.37276]
[1777302281554,46.2,77512.55,0.0,0.97229,3e-05,3.37451]
[1777302282557,46.17,77504.71,0.0,0.97214,3e-05,3.38864]
[1777302283568,46.15,77494.89,0.0,0.97195,3e-05,3.40783]
[1777302284569,46.12,77495.27,0.0,0.97203,3e-05,3.40005]
[1777302288837,46.03,77400.45,0.0,0.96971,3e-05,3.62807]
[1777302289618,46.01,77398.77,0.0,0.9697,3e-05,3.62927]
[1777302290640,46.01,77332.61,0.0,0.96778,3e-05,3.81459]
[1777302291669,46.0,77319.26,0.0,0.96742,3e-05,3.84986]
[1777302292663,46.01,77319.26,0.0,0.9674,3e-05,3.85113]
[1777302293675,45.99,77314.78,0.0,0.96731,3e-05,3.85983]
[1777302295683,45.96,77322.19,0.0,0.96762,3e-05,3.82999]
[1777302296691,45.95,77342.84,0.0,0.96828,3e-05,3.76681]
[1777302297699,45.93,77355.69,0.0,0.96869,3e-05,3.72726]
[1777302298706,45.92,77352.24,0.0,0.96861,3e-05,3.73438]
[1777302299712,45.91,77342.99,0.0,0.96837,3e-05,3.75784]
[1777302300719,45.9,77345.7,0.0,0.96848,3e-05,3.74728]
[1777302301746,45.89,77339.44,0.0,0.96832,3e-05,3.76227]
[1777302302747,45.88,77325.88,0.0,0.96795,3e-05,3.79787]
[1777302303754,45.87,77321.6,0.0,0.96786,3e-05,3.80658]
[1777302304765,45.87,77316.07,0.0,0.9677,3e-05,3.82227]
[1777302305772,45.84,77324.38,0.0,0.96802,3e-05,3.79063]
[1777302306777,45.84,77329.46,0.0,0.96817,3e-05,3.77635]
[1777302307795,45.84,77315.18,0.0,0.96775,3e-05,3.8175]
[1777302308792,45.84,77296.99,0.0,0.9672,3e-05,3.86958]
[1777302309803,45.84,77294.8,0.0,0.96715,3e-05,3.87478]
[1777302310812,45.84,77301.01,0.0,0.96735,3e-05,3.85559]
[1777302311820,45.83,77323.04,0.0,0.96801,3e-05,3.7915]
[1777302312822,45.83,77337.49,0.0,0.96844,3e-05,3.75061]
[1777302313838,45.84,77336.02,0.0,0.96839,3e-05,3.75557]
[1777302314853,45.81,77375.54,0.0,0.9696,3e-05,3.63813]
[1777302315862,45.79,77376.63,0.0,0.96969,3e-05,3.62912]
[1777302316871,45.77,77395.25,0.0,0.97026,3e-05,3.57323]
[1777302317892,45.76,77408.37,0.0,0.97066,3e-05,3.53375]
[1777302318898,45.76,77425.36,0.0,0.97113,3e-05,3.48754]
[1777302319900,45.76,77442.78,0.0,0.9716,3e-05,3.44071]
[1777302320916,45.76,77480.47,0.0,0.9726,3e-05,3.3413]
[1777302321943,45.76,77499.25,0.0,0.97309,3e-05,3.29265]
[1777302322941,45.76,77479.98,0.0,0.97259,3e-05,3.34268]
[1777302323953,45.76,77468.67,0.0,0.97229,3e-05,3.37226]
[1777302324962,45.76,77478.48,0.0,0.97255,3e-05,3.34656]
[1777302325975,45.76,77483.41,0.0,0.97268,3e-05,3.33373]
[1777302327983,45.76,77481.29,0.0,0.97262,3e-05,3.33932]
[1777302329138,45.76,77487.27,0.0,0.97278,3e-05,3.3238]
[1777302331005,45.76,77497.21,0.0,0.97306,3e-05,3.29502]
[1777302332019,45.76,77511.22,0.0,0.97341,3e-05,3.25913]
[1777302333021,45.76,77514.89,0.0,0.9735,3e-05,3.2499]
[1777302336041,45.76,77528.81,0.0,0.97385,3e-05,3.21523]
[1777302337054,45.76,77537.21,0.0,0.97406,2e-05,3.19401]
[1777302338096,45.76,77538.89,0.0,0.9741,2e-05,3.18953]
[1777302339226,45.76,77528.94,0.0,0.97386,3e-05,3.2144]
[1777302340074,45.76,77528.94,0.0,0.97386,3e-05,3.21412]
[1777302341079,45.76,77537.43,0.0,0.97407,2e-05,3.19238]
[1777302342086,45.76,77534.23,0.0,0.974,2e-05,3.2002]
[1777302343101,45.75,77539.66,0.0,0.97413,2e-05,3.18625]
[1777302345107,45.75,77540.07,0.0,0.97415,2e-05,3.18475]
[1777302348128,45.75,77533.58,0.0,0.97399,2e-05,3.20038]
[1777302349296,45.75,77532.38,0.0,0.97397,2e-05,3.20288]
[1777302355177,45.74,77532.64,0.0,0.97399,2e-05,3.20086]
[1777302357196,45.74,77527.27,0.0,0.97386,3e-05,3.21388]
[1777302358200,45.74,77517.33,0.0,0.97361,3e-05,3.23884]
[1777302359368,45.74,77494.86,0.0,0.97305,3e-05,3.29573]
[1777302361220,45.73,77498.88,0.0,0.97315,3e-05,3.28494]
[1777302362230,45.73,77503.96,0.0,0.97329,3e-05,3.27147]
[1777302365259,45.73,77506.4,0.0,0.97336,3e-05,3.26403]
[1777302367269,45.72,77514.26,0.0,0.97357,3e-05,3.24284]
[1777302369437,45.72,77531.72,0.0,0.97402,2e-05,3.19791]
[1777302371297,45.72,77526.98,0.0,0.9739,3e-05,3.20935]
[1777302373312,45.72,77521.05,0.0,0.97376,3e-05,3.22411]
[1777302374318,45.72,77519.17,0.0,0.97372,3e-05,3.22829]
[1777302379507,45.71,77521.93,0.0,0.9738,3e-05,3.21977]
[1777302385398,45.7,77513.24,0.0,0.9736,3e-05,3.24015]
[1777302388420,45.7,77522.02,0.0,0.97383,3e-05,3.21692]
[1777302393454,45.7,77511.48,0.0,0.9736,3e-05,3.23916]
[1777302398489,45.69,77513.08,0.0,0.97366,3e-05,3.23343]
[1777302399651,45.69,77518.4,0.0,0.97379,3e-05,3.21957]
[1777302402517,45.68,77511.75,0.0,0.97364,3e-05,3.23557]
[1777302404530,45.68,77510.42,0.0,0.97361,3e-05,3.2383]
[1777302409722,45.68,77513.85,0.0,0.97371,3e-05,3.22792]
[1777302410573,45.67,77513.85,0.0,0.97371,3e-05,3.22765]
[1777302411579,45.67,77510.51,0.0,0.97363,3e-05,3.23585]
[1777302413593,45.67,77509.32,0.0,0.97361,3e-05,3.23821]
[1777302415608,45.67,77514.34,0.0,0.97374,3e-05,3.22474]
[1777302420642,45.66,77514.4,0.0,0.97376,3e-05,3.22293]
[1777302423664,45.66,77520.81,0.0,0.97393,3e-05,3.20566]
[1777302424670,45.66,77530.56,0.0,0.97418,2e-05,3.18071]
[1777302425678,45.66,77533.36,0.0,0.97425,2e-05,3.1734]
[1777302428700,45.65,77537.87,0.0,0.97437,2e-05,3.16132]
[1777302432728,45.65,77530.57,0.0,0.9742,2e-05,3.17872]
[1777302433736,45.65,77525.0,0.0,0.97406,2e-05,3.1925]
[1777302434743,45.65,77511.13,0.0,0.97372,3e-05,3.22739]
[1777302435750,45.65,77505.73,0.0,0.97358,3e-05,3.24081]
[1777302436759,45.64,77500.59,0.0,0.97346,3e-05,3.25359]
[1777302437764,45.64,77474.94,0.0,0.9728,3e-05,3.31939]
[1777302438771,45.64,77467.84,0.0,0.97262,3e-05,3.33738]
[1777302439935,45.64,77459.51,0.0,0.97241,3e-05,3.35863]
[1777302441793,45.63,77456.99,0.0,0.97235,3e-05,3.36409]
[1777302443806,45.63,77448.88,0.0,0.97215,3e-05,3.38428]
[1777302444816,45.63,77460.16,0.0,0.97245,3e-05,3.354]
[1777302445821,45.63,77446.82,0.0,0.97211,3e-05,3.38854]
[1777302446846,45.62,77446.1,0.0,0.97209,3e-05,3.38982]
[1777302447840,45.62,77440.52,0.0,0.97195,3e-05,3.40397]
[1777302448841,45.62,77432.99,0.0,0.97176,3e-05,3.42332]
[1777302450007,45.62,77438.64,0.0,0.97191,3e-05,3.40764]
[1777302451865,45.61,77439.27,0.0,0.97197,3e-05,3.40148]
[1777302454883,45.6,77431.97,0.0,0.97179,3e-05,3.41894]
[1777302460079,45.59,77432.23,0.0,0.97183,3e-05,3.41493]
[1777302461934,45.59,77437.72,0.0,0.97199,3e-05,3.39904]
[1777302462941,45.58,77433.67,0.0,0.97189,3e-05,3.40917]
[1777302463947,45.58,77428.35,0.0,0.97175,3e-05,3.42268]
[1777302466968,45.57,77437.73,0.0,0.97202,3e-05,3.39583]
[1777302467975,45.57,77441.35,0.0,0.97213,3e-05,3.38565]
[1777302473009,45.56,77445.61,0.0,0.97227,3e-05,3.37145]
[1777302475025,45.56,77450.81,0.0,0.97242,3e-05,3.35666]
[1777302476032,45.56,77471.35,0.0,0.97296,3e-05,3.30249]
[1777302477041,45.55,77479.96,0.0,0.97318,3e-05,3.27976]
[1777302479054,45.55,77482.32,0.0,0.97325,3e-05,3.27289]
[1777302480059,45.55,77487.88,0.0,0.9734,3e-05,3.2582]
[1777302481067,45.55,77491.36,0.0,0.97349,3e-05,3.24857]
[1777302483083,45.55,77485.96,0.0,0.97336,3e-05,3.26209]
[1777302487117,45.54,77506.18,0.0,0.97389,3e-05,3.20863]
[1777302490291,45.54,77499.98,0.0,0.97374,3e-05,3.22387]
[1777302493158,45.53,77492.18,0.0,0.97355,3e-05,3.24293]
[1777302494164,45.53,77480.39,0.0,0.97325,3e-05,3.27292]
[1777302495171,45.53,77471.46,0.0,0.97303,3e-05,3.29564]
[1777302496178,45.53,77473.96,0.0,0.97309,3e-05,3.28874]
[1777302498193,45.53,77480.3,0.0,0.97327,3e-05,3.27154]
[1777302500360,45.52,77486.73,0.0,0.97344,3e-05,3.25423]
[1777302501214,45.52,77486.73,0.0,0.97344,3e-05,3.25389]
[1777302502220,45.52,77482.05,0.0,0.97332,3e-05,3.26558]
[1777302504235,45.52,77490.66,0.0,0.97355,3e-05,3.24269]
[1777302505241,45.52,77491.63,0.0,0.97358,3e-05,3.23987]
[1777302506248,45.51,77477.84,0.0,0.97323,3e-05,3.27502]
[1777302507257,45.51,77474.92,0.0,0.97316,3e-05,3.28218]
[1777302508261,45.51,77468.1,0.0,0.97299,3e-05,3.29946]
[1777302509269,45.51,77466.08,0.0,0.97294,3e-05,3.30428]
[1777302513299,45.5,77478.43,0.0,0.9733,3e-05,3.26748]
[1777302514305,45.5,77485.08,0.0,0.97347,3e-05,3.24999]
[1777302515314,45.5,77478.01,0.0,0.97329,3e-05,3.26784]
[1777302516343,45.5,77476.33,0.0,0.97325,3e-05,3.2718]
[1777302517347,45.5,77466.85,0.0,0.97302,3e-05,3.29552]
[1777302520506,45.49,77476.76,0.0,0.97328,3e-05,3.26902]
[1777302521363,45.49,77476.76,0.0,0.97329,3e-05,3.26863]
[1777302526399,45.48,77471.97,0.0,0.97318,3e-05,3.27909]
[1777302527405,45.48,77471.02,0.0,0.97316,3e-05,3.28114]
[1777302532441,45.48,77469.95,0.0,0.97315,3e-05,3.28186]
[1777302534455,45.47,77485.55,0.0,0.97356,3e-05,3.24086]
[1777302535463,45.47,77494.2,0.0,0.97378,3e-05,3.21839]
[1777302536468,45.47,77494.7,0.0,0.9738,3e-05,3.21682]
[1777302538484,45.47,77482.69,0.0,0.9735,3e-05,3.24697]
[1777302539490,45.47,77478.99,0.0,0.97341,3e-05,3.25615]
[1777302542511,45.46,77489.02,0.0,0.97367,3e-05,3.22936]
[1777302543519,45.46,77481.18,0.0,0.97348,3e-05,3.24916]
[1777302544525,45.46,77478.4,0.0,0.97341,3e-05,3.25598]
[1777302546539,45.46,77486.42,0.0,0.97362,3e-05,3.2347]
[1777302547546,45.46,77479.43,0.0,0.97345,3e-05,3.25235]
[1777302548553,45.45,77471.67,0.0,0.97325,3e-05,3.27203]
[1777302549560,45.45,77471.77,0.0,0.97326,3e-05,3.27103]
[1777302550716,45.45,77481.61,0.0,0.97352,3e-05,3.24532]
[1777302554597,45.45,77482.02,0.0,0.97354,3e-05,3.24297]
[1777302556613,45.44,77488.03,0.0,0.97369,3e-05,3.22725]
[1777302560789,45.44,77481.24,0.0,0.97354,3e-05,3.24315]
[1777302563663,45.44,77476.72,0.0,0.97343,3e-05,3.25381]
[1777302568699,45.43,77480.19,0.0,0.97353,3e-05,3.24354]
[1777302573743,45.42,77480.67,0.0,0.97359,3e-05,3.23722]
[1777302575754,45.42,77471.92,0.0,0.97337,3e-05,3.25908]
[1777302576758,45.42,77464.56,0.0,0.97318,3e-05,3.27774]
[1777302577764,45.42,77465.37,0.0,0.97321,3e-05,3.27523]
[1777302582800,45.41,77466.72,0.0,0.97326,3e-05,3.26976]
[1777302583807,45.41,77472.09,0.0,0.97341,3e-05,3.25551]
[1777302584814,45.41,77478.42,0.0,0.97357,3e-05,3.23885]
[1777302585821,45.41,77475.46,0.0,0.9735,3e-05,3.24613]
[1777302587835,45.4,77468.06,0.0,0.97332,3e-05,3.26451]
[1777302588842,45.4,77459.95,0.0,0.97311,3e-05,3.28514]
[1777302589849,45.4,77457.47,0.0,0.97305,3e-05,3.29117]
[1777302593876,45.39,77463.07,0.0,0.97321,3e-05,3.27496]
[1777302596897,45.39,77457.68,0.0,0.97308,3e-05,3.28777]
[1777302598912,45.39,77454.01,0.0,0.973,3e-05,3.29647]
[1777302603947,45.38,77454.67,0.0,0.97304,3e-05,3.2926]
[1777302608982,45.37,77458.15,0.0,0.97315,3e-05,3.28144]
[1777302609989,45.37,77460.5,0.0,0.97321,3e-05,3.27495]
[1777302611149,45.37,77453.53,0.0,0.97303,3e-05,3.29268]
[1777302612007,45.37,77453.53,0.0,0.97304,3e-05,3.29227]
[1777302615033,45.36,77460.77,0.0,0.97324,3e-05,3.27225]
[1777302616035,45.36,77465.73,0.0,0.97337,3e-05,3.25904]
[1777302617042,45.36,77466.52,0.0,0.97339,3e-05,3.25665]
[1777302619058,45.36,77475.2,0.0,0.97362,3e-05,3.23361]
[1777302620063,45.35,77478.35,0.0,0.9737,3e-05,3.22523]
[1777302623086,45.35,77482.29,0.0,0.97381,3e-05,3.21428]
[1777302624091,45.35,77476.63,0.0,0.97367,3e-05,3.22851]
[1777302625098,45.35,77474.06,0.0,0.97361,3e-05,3.23481]
[1777302630133,45.34,77469.66,0.0,0.97351,3e-05,3.24459]
[1777302635168,45.34,77476.82,0.0,0.97373,3e-05,3.22152]
[1777302638189,45.33,77483.3,0.0,0.97391,3e-05,3.20407]
[1777302640208,45.33,77490.3,0.0,0.97409,3e-05,3.18572]
[1777302642221,45.33,77494.7,0.0,0.9742,3e-05,3.17409]
[1777302647257,45.33,77505.11,0.0,0.97447,2e-05,3.14678]
[1777302648264,45.33,77507.55,0.0,0.97453,2e-05,3.14049]
[1777302650275,45.32,77516.72,0.0,0.97476,2e-05,3.11722]
[1777302651282,45.32,77517.23,0.0,0.97477,2e-05,3.11585]
[1777302655310,45.32,77512.01,0.0,0.97465,2e-05,3.12854]
[1777302660346,45.32,77509.18,0.0,0.97459,2e-05,3.13508]
[1777302664374,45.32,77503.36,0.0,0.97445,2e-05,3.1493]
[1777302665382,45.32,77495.29,0.0,0.97425,2e-05,3.16956]
[1777302666387,45.32,77492.44,0.0,0.97418,3e-05,3.17662]
[1777302671576,45.31,77489.57,0.0,0.97411,3e-05,3.18302]
[1777302676467,45.31,77486.22,0.0,0.97404,3e-05,3.19061]
[1777302677473,45.31,77480.6,0.0,0.9739,3e-05,3.20474]
[1777302678481,45.31,77480.55,0.0,0.9739,3e-05,3.20464]
[1777302683516,45.3,77484.8,0.0,0.97402,3e-05,3.19266]
[1777302687544,45.3,77482.71,0.0,0.97397,3e-05,3.19707]
[1777302692578,45.3,77482.66,0.0,0.97401,3e-05,3.19295]
[1777302693586,45.3,77477.62,0.0,0.97388,3e-05,3.20557]
[1777302694592,45.29,77476.95,0.0,0.97387,3e-05,3.20703]
[1777302698621,45.29,77492.81,0.0,0.97428,2e-05,3.16556]
[1777302699627,45.29,77503.82,0.0,0.97455,2e-05,3.13757]
[1777302700634,45.29,77504.81,0.0,0.97458,2e-05,3.13493]
[1777302705671,45.29,77500.69,0.0,0.97448,2e-05,3.14461]
[1777302707684,45.29,77507.13,0.0,0.97465,2e-05,3.12812]
[1777302708697,45.29,77511.39,0.0,0.97475,2e-05,3.11731]
[1777302710705,45.28,77517.81,0.0,0.97491,2e-05,3.10106]
[1777302711858,45.28,77519.93,0.0,0.97496,2e-05,3.09564]
[1777302715740,45.28,77512.9,0.0,0.9748,2e-05,3.11295]
[1777302718761,45.28,77510.29,0.0,0.97473,2e-05,3.11918]
[1777302723795,45.28,77515.01,0.0,0.97486,2e-05,3.10677]
[1777302727824,45.28,77521.29,0.0,0.97501,2e-05,3.09083]
[1777302729838,45.28,77513.42,0.0,0.97482,2e-05,3.11032]
[1777302731998,45.28,77498.81,0.0,0.97446,2e-05,3.14693]
[1777302732862,45.28,77498.81,0.0,0.97446,2e-05,3.14668]
[1777302733870,45.28,77489.34,0.0,0.97423,3e-05,3.17045]
[1777302736890,45.27,77483.37,0.0,0.97408,3e-05,3.185]
[1777302742067,45.27,77485.63,0.0,0.97415,3e-05,3.17821]
[1777302746961,45.27,77491.62,0.0,0.97431,2e-05,3.16202]
[1777302748975,45.26,77493.18,0.0,0.97435,2e-05,3.15774]
[1777302752138,45.26,77480.86,0.0,0.97407,3e-05,3.18562]
[1777302754020,45.26,77473.23,0.0,0.97388,3e-05,3.20453]
[1777302755497,45.26,77470.38,0.0,0.97381,3e-05,3.21158]
[1777302756486,45.26,77459.07,0.0,0.97353,3e-05,3.24006]
[1777302762209,45.25,77461.53,0.0,0.97361,3e-05,3.23211]
[1777302766556,45.25,77456.38,0.0,0.97349,3e-05,3.24414]
[1777302769576,45.24,77458.77,0.0,0.97356,3e-05,3.23697]
[1777302770583,45.24,77466.55,0.0,0.97376,3e-05,3.21663]
[1777302772280,45.24,77465.64,0.0,0.97375,3e-05,3.21841]
[1777302777631,45.23,77469.56,0.0,0.97386,3e-05,3.20699]
[1777302779646,45.23,77481.37,0.0,0.97416,3e-05,3.17634]
[1777302780653,45.23,77482.08,0.0,0.97418,3e-05,3.17433]
[1777302783676,45.23,77476.87,0.0,0.97406,3e-05,3.18695]
[1777302784681,45.23,77471.4,0.0,0.97392,3e-05,3.20069]
[1777302786695,45.23,77460.26,0.0,0.97364,3e-05,3.22877]
[1777302787702,45.23,77457.78,0.0,0.97358,3e-05,3.23486]
[1777302790724,45.22,77453.52,0.0,0.97348,3e-05,3.24491]
[1777302792425,45.22,77459.4,0.0,0.97364,3e-05,3.22911]
[1777302794751,45.22,77464.49,0.0,0.97377,3e-05,3.21546]
[1777302799786,45.21,77455.84,0.0,0.97357,3e-05,3.23639]
[1777302800794,45.21,77454.89,0.0,0.97355,3e-05,3.23854]
[1777302802808,45.21,77460.61,0.0,0.9737,3e-05,3.22319]
[1777302803817,45.21,77463.81,0.0,0.97378,3e-05,3.21469]
[1777302806836,45.2,77467.57,0.0,0.97388,3e-05,3.20427]
[1777302808851,45.2,77462.25,0.0,0.97375,3e-05,3.21742]
[1777302813884,45.2,77458.3,0.0,0.97369,3e-05,3.22312]
[1777302818919,45.19,77454.05,0.0,0.9736,3e-05,3.23272]
[1777302821941,45.19,77444.54,0.0,0.97336,3e-05,3.25647]
[1777302822949,45.19,77443.04,0.0,0.97332,3e-05,3.26004]
[1777302823955,45.19,77430.71,0.0,0.97301,3e-05,3.29183]
[1777302824962,45.19,77427.66,0.0,0.97293,3e-05,3.29943]
[1777302828991,45.18,77437.05,0.0,0.97319,3e-05,3.27334]
[1777302834029,45.17,77446.72,0.0,0.97346,3e-05,3.24647]
[1777302835039,45.17,77449.17,0.0,0.97353,3e-05,3.23952]
[1777302836041,45.17,77442.43,0.0,0.97336,3e-05,3.25666]
[1777302838055,45.17,77437.58,0.0,0.97324,3e-05,3.26858]
[1777302843090,45.16,77427.51,0.0,0.97299,3e-05,3.29307]
[1777302848126,45.15,77427.89,0.0,0.97302,3e-05,3.2905]
[1777302849133,45.15,77415.42,0.0,0.9727,3e-05,3.3224]
[1777302850140,45.15,77409.64,0.0,0.97255,3e-05,3.33719]
[1777302852156,45.15,77401.73,0.0,0.97235,3e-05,3.35716]
[1777302853170,45.13,77395.34,0.0,0.97223,3e-05,3.36889]
[1777302854170,45.1,77383.89,0.0,0.97198,3e-05,3.39379]
[1777302856183,45.06,77377.48,0.0,0.97192,3e-05,3.39949]
[1777302857190,45.07,77371.85,0.0,0.97175,3e-05,3.41637]
[1777302858197,45.07,77367.87,0.0,0.97163,3e-05,3.42856]
[1777302860216,45.08,77345.03,0.0,0.97098,3e-05,3.49294]
[1777302861222,45.08,77345.03,0.0,0.97097,3e-05,3.49349]
[1777302862226,45.08,77346.79,0.0,0.97102,3e-05,3.48881]
[1777302863232,45.09,77355.16,0.0,0.97125,3e-05,3.4662]
[1777302864239,45.09,77367.27,0.0,0.97157,3e-05,3.434]
[1777302865247,45.09,77369.84,0.0,0.97163,3e-05,3.42825]
[1777302866252,45.09,77362.99,0.0,0.97144,3e-05,3.44691]
[1777302867260,45.1,77357.11,0.0,0.97127,3e-05,3.46388]
[1777302868267,45.1,77353.23,0.0,0.97116,3e-05,3.47516]
[1777302869274,45.1,77344.76,0.0,0.97092,3e-05,3.49883]
[1777302870281,45.1,77342.55,0.0,0.97085,3e-05,3.50502]
[1777302873303,45.1,77336.95,0.0,0.97072,3e-05,3.51698]
[1777302875316,45.1,77331.77,0.0,0.97058,3e-05,3.53067]
[1777302878337,45.09,77344.48,0.0,0.97095,3e-05,3.49446]
[1777302879344,45.09,77348.77,0.0,0.97107,3e-05,3.48278]
[1777302881358,45.1,77358.35,0.0,0.97133,3e-05,3.45695]
[1777302882367,45.1,77359.13,0.0,0.97135,3e-05,3.4549]
[1777302883373,45.1,77367.68,0.0,0.97159,3e-05,3.43181]
[1777302884379,45.1,77366.93,0.0,0.97157,3e-05,3.43395]
[1777302887400,45.1,77373.06,0.0,0.97173,3e-05,3.41773]
[1777302890420,45.1,77377.85,0.0,0.97186,3e-05,3.40526]
[1777302892435,45.1,77384.78,0.0,0.97204,3e-05,3.38701]
[1777302894448,45.1,77379.59,0.0,0.9719,3e-05,3.4013]
[1777302899484,45.11,77378.04,0.0,0.97185,3e-05,3.40637]
[1777302902505,45.11,77365.81,0.0,0.97151,3e-05,3.43987]
[1777302903516,45.11,77361.14,0.0,0.97138,3e-05,3.45265]
[1777302908547,45.11,77349.97,0.0,0.97106,3e-05,3.48361]
[1777302909554,45.11,77346.18,0.0,0.97096,3e-05,3.49404]
[1777302910577,45.11,77334.85,0.0,0.97064,3e-05,3.52521]
[1777302911575,45.11,77318.14,0.0,0.97017,3e-05,3.57147]
[1777302913279,45.1,77313.28,0.0,0.97005,3e-05,3.58332]
[1777302914596,45.12,77321.52,0.0,0.97024,3e-05,3.56444]
[1777302915614,45.13,77316.46,0.0,0.97005,3e-05,3.58287]
[1777302916617,45.15,77307.46,0.0,0.96975,3e-05,3.61206]
[1777302917625,45.16,77302.78,0.0,0.96958,3e-05,3.62875]
[1777302919639,45.18,77297.99,0.0,0.96938,3e-05,3.64864]
[1777302924682,45.24,77318.61,0.0,0.96983,3e-05,3.60484]
[1777302925683,45.24,77348.33,0.0,0.97067,3e-05,3.52291]
[1777302926689,45.24,77344.09,0.0,0.97055,3e-05,3.53506]
[1777302927696,45.24,77338.13,0.0,0.97037,3e-05,3.55197]
[1777302928703,45.24,77338.42,0.0,0.97038,3e-05,3.55171]
[1777302931724,45.25,77306.89,0.0,0.96948,3e-05,3.63787]
[1777302933444,45.28,77301.8,0.0,0.96926,3e-05,3.65994]
[1777302934778,45.29,77310.23,0.0,0.96947,3e-05,3.63986]
[1777302935756,45.29,77312.68,0.0,0.96953,3e-05,3.63339]
[1777302936762,45.29,77306.79,0.0,0.96936,3e-05,3.65034]
[1777302937770,45.29,77308.92,0.0,0.96942,3e-05,3.64464]
[1777302941816,45.3,77317.56,0.0,0.96965,3e-05,3.62162]
[1777302943518,45.3,77328.57,0.0,0.96997,3e-05,3.59125]
[1777302943830,45.3,77328.27,0.0,0.96995,3e-05,3.59284]
[1777302945844,45.3,77312.75,0.0,0.9695,3e-05,3.63659]
[1777302946852,45.3,77311.79,0.0,0.96947,3e-05,3.6396]
[1777302947860,45.31,77317.7,0.0,0.96964,3e-05,3.62334]
[1777302948866,45.31,77320.6,0.0,0.96972,3e-05,3.61557]
[1777302949873,45.31,77327.48,0.0,0.96991,3e-05,3.59673]
[1777302950881,45.31,77324.29,0.0,0.96982,3e-05,3.606]
[1777302953594,45.31,77322.13,0.0,0.96974,3e-05,3.61309]
[1777302955914,45.32,77310.08,0.0,0.96939,3e-05,3.64754]
[1777302956921,45.32,77305.13,0.0,0.96924,3e-05,3.66176]
[1777302958936,45.32,77304.16,0.0,0.96921,3e-05,3.66503]
[1777302963972,45.32,77302.94,0.0,0.96918,3e-05,3.66775]
[1777302964980,45.31,77310.96,0.0,0.96942,3e-05,3.64492]
[1777302965985,45.31,77317.81,0.0,0.96962,3e-05,3.6255]
[1777302966992,45.31,77320.51,0.0,0.96969,3e-05,3.61778]
[1777302969008,45.31,77325.8,0.0,0.96985,3e-05,3.60269]
[1777302974044,45.31,77325.13,0.0,0.96984,3e-05,3.60385]
[1777302979078,45.31,77325.63,0.0,0.96986,3e-05,3.60186]
[1777302984112,45.31,77325.01,0.0,0.96985,3e-05,3.60298]
[1777302988143,45.3,77331.06,0.0,0.97002,3e-05,3.58566]
[1777302990158,45.3,77330.85,0.0,0.97002,3e-05,3.58607]
[1777302991163,45.3,77320.23,0.0,0.96974,3e-05,3.61225]
[1777302992171,45.3,77307.1,0.0,0.96937,3e-05,3.6489]
[1777302993177,45.3,77306.22,0.0,0.96934,3e-05,3.65116]
[1777302994186,45.3,77315.83,0.0,0.96962,3e-05,3.62397]
[1777302995192,45.3,77320.58,0.0,0.96976,3e-05,3.61052]
[1777302996198,45.3,77335.66,0.0,0.97019,3e-05,3.56845]
[1777302997206,45.3,77342.66,0.0,0.97039,3e-05,3.54903]
[1777302998213,45.3,77345.17,0.0,0.97046,3e-05,3.54207]
[1777303000227,45.3,77338.47,0.0,0.97027,3e-05,3.56045]
[1777303002241,45.3,77334.09,0.0,0.97015,3e-05,3.57241]
[1777303004257,45.3,77339.84,0.0,0.97032,3e-05,3.55632]
[1777303009289,45.3,77340.65,0.0,0.97034,3e-05,3.55363]
[1777303014325,45.29,77335.04,0.0,0.97019,3e-05,3.56866]
[1777303017346,45.29,77328.35,0.0,0.97,3e-05,3.58685]
[1777303022385,45.29,77328.55,0.0,0.97002,3e-05,3.58563]
[1777303027417,45.29,77341.09,0.0,0.97038,3e-05,3.55025]
[1777303030438,45.29,77347.88,0.0,0.97057,3e-05,3.53136]
[1777303034477,45.29,77342.65,0.0,0.97042,3e-05,3.54559]
[1777303039510,45.29,77346.98,0.0,0.97055,3e-05,3.53342]
[1777303044547,45.28,77349.99,0.0,0.97064,3e-05,3.52498]
[1777303046561,45.28,77339.67,0.0,0.97035,3e-05,3.55332]
[1777303047567,45.28,77333.85,0.0,0.97018,3e-05,3.56934]
[1777303049582,45.28,77331.51,0.0,0.97012,3e-05,3.57562]
[1777303054617,45.28,77328.15,0.0,0.97005,3e-05,3.58113]
[1777303057638,45.28,77317.03,0.0,0.96974,3e-05,3.61177]
[1777303058645,45.28,77319.42,0.0,0.96981,3e-05,3.60493]
[1777303060660,45.28,77312.48,0.0,0.96961,3e-05,3.62403]
[1777303061667,45.28,77301.61,0.0,0.9693,3e-05,3.65438]
[1777303062674,45.28,77298.73,0.0,0.96922,3e-05,3.66226]
[1777303064688,45.26,77282.03,0.0,0.96878,3e-05,3.70439]
[1777303065696,45.25,77278.97,0.0,0.96872,3e-05,3.70993]
[1777303067712,45.22,77273.2,0.0,0.96862,3e-05,3.71986]
[1777303068717,45.21,77268.08,0.0,0.9685,3e-05,3.73107]
[1777303069724,45.2,77267.32,0.0,0.96852,3e-05,3.7296]
[1777303070733,45.19,77256.97,0.0,0.96825,3e-05,3.75566]
[1777303071931,45.17,77258.31,0.0,0.96833,3e-05,3.7477]
[1777303072768,45.17,77251.44,0.0,0.96812,3e-05,3.7675]
[1777303073770,45.16,77219.54,0.0,0.96717,3e-05,3.85819]
[1777303074774,45.16,77209.32,0.0,0.96686,3e-05,3.88777]
[1777303075782,45.12,77216.34,0.0,0.9672,3e-05,3.85499]
[1777303077796,45.08,77225.53,0.0,0.9676,3e-05,3.81725]
[1777303079491,45.07,77243.83,0.0,0.9682,3e-05,3.7597]
[1777303080820,45.05,77236.4,0.0,0.96801,3e-05,3.77798]
[1777303082831,45.02,77244.19,0.0,0.96833,3e-05,3.74715]
[1777303084852,45.03,77225.65,0.0,0.96775,3e-05,3.80265]
[1777303085855,45.03,77216.78,0.0,0.96748,3e-05,3.82868]
[1777303086861,45.03,77209.6,0.0,0.96726,3e-05,3.84947]
[1777303091897,45.05,77215.49,0.0,0.96738,3e-05,3.83755]
[1777303093910,45.05,77217.42,0.0,0.96744,3e-05,3.83181]
[1777303096930,45.05,77212.22,0.0,0.96728,3e-05,3.8471]
[1777303097937,45.05,77209.61,0.0,0.96721,3e-05,3.85456]
[1777303099648,45.05,77203.3,0.0,0.96701,3e-05,3.8728]
[1777303100970,45.04,77193.04,0.0,0.96672,3e-05,3.90059]
[1777303101972,45.03,77187.32,0.0,0.96656,3e-05,3.91598]
[1777303107022,45.0,77182.33,0.0,0.96648,3e-05,3.92289]
[1777303109717,44.99,77128.63,0.0,0.96481,3e-05,4.08049]
[1777303110050,44.99,77128.21,0.0,0.96477,3e-05,4.08372]
[1777303112058,45.0,77122.5,0.0,0.9646,3e-05,4.09942]
[1777303113088,45.0,77044.81,0.0,0.96196,4e-05,4.34364]
[1777303114072,45.01,77009.87,0.0,0.96069,4e-05,4.45905]
[1777303115083,44.93,77019.03,0.0,0.96127,4e-05,4.40596]
[1777303117096,44.87,77025.27,0.0,0.96169,4e-05,4.36699]
[1777303118103,44.84,77033.9,0.0,0.96209,4e-05,4.33072]
[1777303119110,44.84,77042.3,0.0,0.96238,3e-05,4.30381]
[1777303120117,44.83,77025.48,0.0,0.96182,4e-05,4.3547]
[1777303121125,44.82,77012.64,0.0,0.96141,4e-05,4.39227]
[1777303122135,44.81,76953.65,0.0,0.95927,4e-05,4.58609]
[1777303123145,44.81,76943.26,0.0,0.9589,4e-05,4.61951]
[1777303124151,44.8,76920.51,0.0,0.95806,4e-05,4.69439]
[1777303125161,44.79,76904.85,0.0,0.95749,4e-05,4.7446]
[1777303126171,44.78,76905.07,0.0,0.95754,4e-05,4.73985]
[1777303127209,44.77,76918.14,0.0,0.95809,4e-05,4.69135]
[1777303128209,44.77,76926.41,0.0,0.9584,4e-05,4.66333]
[1777303129200,44.77,76936.46,0.0,0.95878,4e-05,4.62943]
[1777303130230,44.76,76953.12,0.0,0.95944,4e-05,4.57025]
[1777303131309,44.76,76979.95,0.0,0.96043,4e-05,4.48132]
[1777303132224,44.76,76994.89,0.0,0.96097,4e-05,4.43231]
[1777303133242,44.76,77009.76,0.0,0.9615,4e-05,4.3839]
[1777303134247,44.76,77015.7,0.0,0.96172,4e-05,4.36425]
[1777303135252,44.75,77022.33,0.0,0.96195,4e-05,4.34245]
[1777303136263,44.74,77026.65,0.0,0.96214,4e-05,4.325]
[1777303138273,44.73,77017.25,0.0,0.96185,4e-05,4.3517]
[1777303139280,44.73,77014.68,0.0,0.96176,4e-05,4.36027]
[1777303142302,44.74,76972.34,0.0,0.9602,4e-05,4.50153]
[1777303143320,44.74,76951.66,0.0,0.95944,4e-05,4.57031]
[1777303144319,44.74,76956.85,0.0,0.95963,4e-05,4.553]
[1777303145328,44.74,76949.94,0.0,0.95938,4e-05,4.57606]
[1777303146333,44.74,76962.94,0.0,0.95986,4e-05,4.53273]
[1777303147340,44.74,76959.59,0.0,0.95973,4e-05,4.54391]
[1777303150364,44.76,76967.3,0.0,0.95994,4e-05,4.52521]
[1777303151377,44.77,76976.81,0.0,0.96029,4e-05,4.49432]
[1777303152374,44.77,76996.57,0.0,0.96099,4e-05,4.43054]
[1777303153382,44.77,77007.36,0.0,0.96137,4e-05,4.3957]
[1777303157410,44.77,76989.48,0.0,0.96073,4e-05,4.45398]
[1777303159425,44.77,77004.63,0.0,0.96127,4e-05,4.40472]
[1777303163458,44.78,76978.04,0.0,0.96029,4e-05,4.49374]
[1777303164464,44.78,76978.04,0.0,0.96029,4e-05,4.49402]
[1777303165470,44.8,76969.61,0.0,0.95992,4e-05,4.52775]
[1777303167488,44.8,76952.57,0.0,0.95928,4e-05,4.58502]
[1777303168494,44.8,76942.43,0.0,0.9589,4e-05,4.61946]
[1777303169511,44.8,76930.84,0.0,0.95845,4e-05,4.65928]
[1777303171534,44.81,76919.83,0.0,0.95806,4e-05,4.6934]
[1777303172526,44.82,76931.67,0.0,0.95847,4e-05,4.65695]
[1777303173536,44.82,76955.06,0.0,0.95934,4e-05,4.57895]
[1777303178569,44.83,76955.64,0.0,0.95933,4e-05,4.5795]
[1777303181590,44.85,76975.06,0.0,0.95999,4e-05,4.52049]
[1777303182598,44.85,76991.98,0.0,0.9606,4e-05,4.46492]
[1777303183605,44.85,76998.22,0.0,0.96083,4e-05,4.44467]
[1777303188640,44.85,76985.98,0.0,0.96038,4e-05,4.48557]
[1777303191660,44.85,76974.14,0.0,0.95994,4e-05,4.52482]
[1777303192666,44.85,76966.85,0.0,0.95967,4e-05,4.54951]
[1777303197702,44.85,76971.17,0.0,0.95982,4e-05,4.53575]
[1777303198709,44.85,76976.89,0.0,0.96003,4e-05,4.51688]
[1777303201738,44.85,76987.09,0.0,0.9604,4e-05,4.48352]
[1777303202741,44.85,76996.58,0.0,0.96074,4e-05,4.45256]
[1777303204755,44.86,76985.45,0.0,0.96034,4e-05,4.48932]
[1777303205762,44.86,76993.49,0.0,0.96063,4e-05,4.46306]
[1777303210800,44.86,76992.54,0.0,0.96058,4e-05,4.46685]
[1777303211808,44.86,76999.75,0.0,0.96084,4e-05,4.44341]
[1777303212826,44.86,77007.28,0.0,0.96111,4e-05,4.41905]
[1777303214831,44.86,77019.37,0.0,0.96154,4e-05,4.3802]
[1777303215840,44.87,77028.21,0.0,0.96183,4e-05,4.3537]
[1777303217854,44.87,77004.86,0.0,0.96099,4e-05,4.42973]
[1777303219866,44.87,77010.4,0.0,0.96119,4e-05,4.41205]
[1777303221880,44.87,77003.85,0.0,0.96095,4e-05,4.43372]
[1777303223895,44.87,77010.47,0.0,0.96118,4e-05,4.41256]
[1777303224901,44.87,77017.47,0.0,0.96143,4e-05,4.39008]
[1777303225910,44.87,77024.61,0.0,0.96168,4e-05,4.36718]
[1777303226917,44.87,77016.56,0.0,0.96139,4e-05,4.39335]
[1777303228935,44.88,77024.0,0.0,0.96165,4e-05,4.36959]
[1777303231952,44.88,77032.32,0.0,0.96197,4e-05,4.33972]
[1777303233965,44.88,77026.72,0.0,0.96177,4e-05,4.35815]
[1777303236988,44.88,77037.58,0.0,0.96214,3e-05,4.32388]
[1777303239000,44.88,77043.21,0.0,0.96233,3e-05,4.30644]
[1777303243030,44.89,77049.25,0.0,0.96253,3e-05,4.2884]
[1777303246055,44.89,77042.27,0.0,0.96228,3e-05,4.31162]
[1777303247062,44.89,77033.7,0.0,0.96198,4e-05,4.33934]
[1777303248070,44.89,77045.19,0.0,0.96237,3e-05,4.30286]
[1777303253104,44.9,77045.53,0.0,0.96237,3e-05,4.30335]
[1777303255120,44.9,77051.42,0.0,0.96257,3e-05,4.28526]
[1777303256126,44.9,77059.9,0.0,0.96285,3e-05,4.25871]
[1777303258140,44.9,77066.64,0.0,0.96308,3e-05,4.23822]
[1777303260878,44.91,77053.05,0.0,0.9626,3e-05,4.28212]
[1777303261171,44.91,77053.05,0.0,0.9626,3e-05,4.28245]
[1777303262186,44.91,77036.46,0.0,0.96202,4e-05,4.33571]
[1777303263182,44.91,77027.99,0.0,0.9617,4e-05,4.36497]
[1777303268216,44.93,77026.57,0.0,0.9616,4e-05,4.37401]
[1777303272244,44.93,77030.88,0.0,0.96174,4e-05,4.3609]
[1777303277280,44.94,77027.27,0.0,0.9616,4e-05,4.3736]
[1777303278299,44.94,77014.25,0.0,0.96114,4e-05,4.41594]
[1777303279294,44.94,77016.52,0.0,0.96121,4e-05,4.40988]
[1777303284329,44.95,77006.1,0.0,0.96081,4e-05,4.44577]
[1777303285383,44.95,77001.26,0.0,0.96064,4e-05,4.46166]
[1777303286381,44.95,76977.06,0.0,0.95975,4e-05,4.54131]
[1777303287383,44.95,76959.95,0.0,0.95912,4e-05,4.59809]
[1777303288444,44.95,76972.5,0.0,0.95959,4e-05,4.55626]
[1777303289399,44.95,76982.57,0.0,0.95996,4e-05,4.52294]
[1777303290423,44.95,76995.34,0.0,0.96042,4e-05,4.48098]
[1777303291414,44.95,77002.79,0.0,0.96072,4e-05,4.45302]
[1777303292423,44.95,77002.28,0.0,0.9607,4e-05,4.45485]
[1777303294442,44.95,76993.0,0.0,0.96036,4e-05,4.48554]
[1777303295449,44.95,76967.16,0.0,0.95941,4e-05,4.57099]
[1777303296469,44.95,76956.26,0.0,0.95901,4e-05,4.60728]
[1777303298469,44.95,76941.94,0.0,0.95847,4e-05,4.65514]
[1777303299477,44.95,76941.94,0.0,0.95847,4e-05,4.65496]
[1777303303504,44.95,76944.54,0.0,0.95858,4e-05,4.6456]
[1777303305518,44.95,76925.02,0.0,0.95784,4e-05,4.71121]
[1777303306525,44.95,76918.94,0.0,0.95761,4e-05,4.73162]
[1777303307531,44.94,76921.47,0.0,0.95771,4e-05,4.72274]
[1777303308539,44.94,76910.02,0.0,0.95728,4e-05,4.76149]
[1777303309546,44.94,76899.04,0.0,0.95685,4e-05,4.79877]
[1777303310590,44.94,76878.8,0.0,0.95606,4e-05,4.86862]
[1777303311564,44.94,76824.54,0.0,0.95388,4e-05,5.05844]
[1777303312575,44.93,76807.35,0.0,0.95322,4e-05,5.11523]
[1777303313587,44.91,76802.5,0.0,0.95308,4e-05,5.12714]
[1777303315622,44.88,76787.89,0.0,0.95258,4e-05,5.17008]
[1777303317649,44.87,76779.13,0.0,0.95224,4e-05,5.19924]
[1777303318654,44.87,76771.07,0.0,0.9519,4e-05,5.22852]
[1777303321660,44.86,76775.98,0.0,0.95215,4e-05,5.20708]
[1777303322678,44.85,76762.3,0.0,0.9516,4e-05,5.25384]
[1777303325697,44.84,76772.8,0.0,0.95208,4e-05,5.21282]
[1777303326705,44.83,76793.69,0.0,0.953,4e-05,5.1334]
[1777303328718,44.82,76779.88,0.0,0.95246,4e-05,5.17983]
[1777303329726,44.81,76755.11,0.0,0.95142,4e-05,5.26879]
[1777303331740,44.8,76740.96,0.0,0.95085,4e-05,5.31737]
[1777303332750,44.79,76730.37,0.0,0.95042,4e-05,5.35387]
[1777303333766,44.78,76702.32,0.0,0.94923,4e-05,5.45411]
[1777303334764,44.76,76675.76,0.0,0.9481,5e-05,5.54835]
[1777303335770,44.74,76648.61,0.0,0.94694,5e-05,5.64444]
[1777303336787,44.72,76640.64,0.0,0.94666,5e-05,5.66728]
[1777303337793,44.69,76630.1,0.0,0.94627,5e-05,5.69959]
[1777303338803,44.68,76615.99,0.0,0.94564,5e-05,5.75078]
[1777303339817,44.67,76609.85,0.0,0.9454,5e-05,5.77086]
[1777303341834,44.67,76625.55,0.0,0.94615,5e-05,5.70934]
[1777303342841,44.67,76608.84,0.0,0.94534,5e-05,5.77536]
[1777303343851,44.67,76601.26,0.0,0.94498,5e-05,5.80556]
[1777303344861,44.67,76595.02,0.0,0.94468,5e-05,5.82992]
[1777303345870,44.67,76595.68,0.0,0.94472,5e-05,5.82629]
[1777303346867,44.67,76638.07,0.0,0.94673,5e-05,5.66162]
[1777303347881,44.67,76672.48,0.0,0.94831,5e-05,5.53026]
[1777303348888,44.67,76712.86,0.0,0.95011,4e-05,5.37872]
[1777303349895,44.67,76707.5,0.0,0.94988,4e-05,5.39868]
[1777303350899,44.67,76715.54,0.0,0.95023,4e-05,5.36875]
[1777303351909,44.67,76707.91,0.0,0.94993,4e-05,5.39312]
[1777303353921,44.67,76686.18,0.0,0.94896,4e-05,5.47454]
[1777303354931,44.67,76692.13,0.0,0.94923,4e-05,5.4519]
[1777303355937,44.67,76701.6,0.0,0.94965,4e-05,5.41636]
[1777303356939,44.67,76719.45,0.0,0.95044,4e-05,5.34992]
[1777303359991,44.67,76696.58,0.0,0.9494,4e-05,5.43733]
[1777303361992,44.67,76682.73,0.0,0.94878,5e-05,5.48979]
[1777303362999,44.68,76687.25,0.0,0.94898,4e-05,5.47308]
[1777303364022,44.68,76701.46,0.0,0.94961,4e-05,5.42011]
[1777303365019,44.68,76701.46,0.0,0.9496,4e-05,5.42053]
[1777303366031,44.68,76694.71,0.0,0.9493,4e-05,5.44627]
[1777303368040,44.68,76708.88,0.0,0.94992,4e-05,5.39409]
[1777303369047,44.68,76709.35,0.0,0.94993,4e-05,5.39284]
[1777303372069,44.69,76687.83,0.0,0.94896,4e-05,5.47493]
[1777303373076,44.69,76688.66,0.0,0.94899,4e-05,5.47218]
[1777303376097,44.69,76706.82,0.0,0.94979,4e-05,5.40524]
[1777303377105,44.71,76719.77,0.0,0.95031,4e-05,5.3616]
[1777303378115,44.72,76706.79,0.0,0.94967,4e-05,5.41519]
[1777303379118,44.74,76702.79,0.0,0.94944,4e-05,5.43452]
[1777303380132,44.75,76708.38,0.0,0.94964,4e-05,5.41765]
[1777303381133,44.75,76714.01,0.0,0.94989,4e-05,5.39665]
[1777303382139,44.75,76690.22,0.0,0.94883,4e-05,5.48572]
[1777303383147,44.79,76654.79,0.0,0.94707,5e-05,5.63302]
[1777303384154,44.8,76655.51,0.0,0.94708,5e-05,5.63225]
[1777303386171,44.8,76666.2,0.0,0.94753,5e-05,5.59429]
[1777303387178,44.81,76661.47,0.0,0.94729,5e-05,5.61489]
[1777303389193,44.83,76670.78,0.0,0.94766,5e-05,5.584]
[1777303390199,44.84,76668.33,0.0,0.94752,5e-05,5.59607]
[1777303391207,44.84,76660.82,0.0,0.94715,5e-05,5.626]
[1777303392213,44.84,76656.16,0.0,0.94693,5e-05,5.64464]
[1777303394228,44.85,76648.23,0.0,0.94652,5e-05,5.6783]
[1777303395235,44.87,76643.08,0.0,0.94622,5e-05,5.70382]
[1777303397249,44.88,76653.52,0.0,0.94668,5e-05,5.66569]
[1777303398261,44.88,76664.08,0.0,0.94715,5e-05,5.62678]
[1777303399266,44.89,76666.23,0.0,0.94722,5e-05,5.62063]
[1777303404300,44.92,76674.4,0.0,0.94747,5e-05,5.60002]
[1777303405307,44.93,76683.58,0.0,0.94786,5e-05,5.56768]
[1777303406320,44.93,76689.79,0.0,0.94814,5e-05,5.54452]
[1777303407325,44.93,76701.08,0.0,0.94865,4e-05,5.50235]
[1777303408331,44.93,76698.41,0.0,0.94852,4e-05,5.51277]
[1777303410348,44.93,76681.23,0.0,0.94774,5e-05,5.57833]
[1777303412077,44.94,76689.59,0.0,0.94812,5e-05,5.54544]
[1777303413371,44.94,76688.43,0.0,0.94806,5e-05,5.55012]
[1777303414378,44.94,76681.65,0.0,0.94775,5e-05,5.57605]
[1777303416105,44.94,76683.35,0.0,0.94782,5e-05,5.57014]
[1777303420420,44.97,76689.67,0.0,0.94799,5e-05,5.55585]
[1777303422434,44.98,76689.69,0.0,0.94799,5e-05,5.55631]
[1777303424448,44.98,76686.61,0.0,0.94782,5e-05,5.57058]
[1777303427182,45.0,76659.43,0.0,0.94652,5e-05,5.67861]
[1777303428478,45.0,76653.33,0.0,0.94623,5e-05,5.70245]
[1777303429483,45.0,76651.54,0.0,0.94614,5e-05,5.70942]
[1777303431498,45.0,76660.72,0.0,0.94657,5e-05,5.67448]
[1777303432504,45.0,76652.72,0.0,0.94619,5e-05,5.70561]
[1777303433512,45.0,76660.83,0.0,0.94656,5e-05,5.67463]
[1777303434518,45.01,76666.2,0.0,0.94681,5e-05,5.65474]
[1777303437253,45.02,76670.76,0.0,0.94698,5e-05,5.64065]
[1777303441570,45.03,76681.79,0.0,0.94742,5e-05,5.604]
[1777303442604,45.04,76664.54,0.0,0.94661,5e-05,5.67138]
[1777303443581,45.04,76663.17,0.0,0.94653,5e-05,5.67734]
[1777303444589,45.04,76670.01,0.0,0.94684,5e-05,5.65187]
[1777303445596,45.04,76687.97,0.0,0.94765,5e-05,5.58471]
[1777303446604,45.05,76696.92,0.0,0.94803,5e-05,5.55301]
[1777303447610,45.06,76711.59,0.0,0.94868,4e-05,5.49931]
[1777303448617,45.06,76723.16,0.0,0.94919,4e-05,5.45634]
[1777303449626,45.07,76717.72,0.0,0.94891,4e-05,5.47956]
[1777303451638,45.07,76709.24,0.0,0.94853,4e-05,5.51178]
[1777303452646,45.08,76695.25,0.0,0.94786,5e-05,5.56772]
[1777303453653,45.09,76693.03,0.0,0.94773,5e-05,5.57851]
[1777303455678,45.1,76680.26,0.0,0.9471,5e-05,5.63098]
[1777303456686,45.1,76668.79,0.0,0.94656,5e-05,5.67595]
[1777303457681,45.1,76647.57,0.0,0.94556,5e-05,5.75788]
[1777303458704,45.1,76643.82,0.0,0.94539,5e-05,5.77167]
[1777303459695,45.1,76634.64,0.0,0.94497,5e-05,5.80626]
[1777303460703,45.11,76635.78,0.0,0.94499,5e-05,5.80494]
[1777303462721,45.13,76625.65,0.0,0.94443,5e-05,5.85036]
[1777303463729,45.14,76630.2,0.0,0.94462,5e-05,5.83495]
[1777303466750,45.16,76629.4,0.0,0.94449,5e-05,5.8454]
[1777303468777,45.17,76645.65,0.0,0.9452,5e-05,5.78756]
[1777303469777,45.18,76645.54,0.0,0.94516,5e-05,5.79109]
[1777303470780,45.18,76654.93,0.0,0.94561,5e-05,5.75387]
[1777303471786,45.18,76656.01,0.0,0.94571,5e-05,5.74505]
[1777303473831,45.18,76662.83,0.0,0.94603,5e-05,5.71885]
[1777303474812,45.18,76670.06,0.0,0.94636,5e-05,5.69164]
[1777303478853,45.18,76678.71,0.0,0.94674,5e-05,5.66012]
[1777303479872,45.18,76668.04,0.0,0.94624,5e-05,5.70084]
[1777303480875,45.18,76648.04,0.0,0.94531,5e-05,5.77761]
[1777303481887,45.19,76637.17,0.0,0.94476,5e-05,5.82295]
[1777303482891,45.2,76628.34,0.0,0.9443,5e-05,5.85986]
[1777303483896,45.21,76626.82,0.0,0.94421,5e-05,5.86789]
[1777303486920,45.23,76618.44,0.0,0.94373,5e-05,5.90644]
[1777303487925,45.23,76611.35,0.0,0.94337,5e-05,5.93557]
[1777303488931,45.24,76612.28,0.0,0.94341,5e-05,5.93294]
[1777303490946,45.24,76619.54,0.0,0.94373,5e-05,5.907]
[1777303492962,45.25,76621.86,0.0,0.94382,5e-05,5.89963]
[1777303494975,45.25,76614.63,0.0,0.94345,5e-05,5.92963]
[1777303496988,45.26,76610.09,0.0,0.94321,5e-05,5.94872]
[1777303499005,45.26,76616.02,0.0,0.94348,5e-05,5.9274]
[1777303500016,45.27,76619.14,0.0,0.94361,5e-05,5.91657]
[1777303505053,45.29,76605.5,0.0,0.94288,5e-05,5.97577]
[1777303506060,45.29,76604.08,0.0,0.94281,5e-05,5.9814]
[1777303511096,45.29,76614.52,0.0,0.94331,5e-05,5.94082]
[1777303512104,45.29,76609.77,0.0,0.94308,5e-05,5.95952]
[1777303514117,45.29,76601.67,0.0,0.94269,5e-05,5.99144]
[1777303519218,45.29,76584.87,0.0,0.94186,5e-05,6.05782]
[1777303520173,45.29,76560.26,0.0,0.94064,5e-05,6.15539]
[1777303521180,45.29,76560.31,0.0,0.94065,5e-05,6.15498]
[1777303523195,45.28,76569.05,0.0,0.94113,5e-05,6.11669]
[1777303525212,45.27,76581.41,0.0,0.94176,5e-05,6.06599]
[1777303526220,45.27,76591.01,0.0,0.94223,5e-05,6.02806]
[1777303531257,45.27,76593.91,0.0,0.94241,5e-05,6.01215]
[1777303533270,45.27,76588.88,0.0,0.94217,5e-05,6.03198]
[1777303537298,45.27,76584.04,0.0,0.94194,5e-05,6.05014]
[1777303538305,45.27,76590.91,0.0,0.94228,5e-05,6.02253]
[1777303539326,45.27,76590.06,0.0,0.94224,5e-05,6.02587]
[1777303541342,45.27,76580.69,0.0,0.94179,5e-05,6.06234]
[1777303542336,45.26,76582.82,0.0,0.9419,5e-05,6.05315]
[1777303543353,45.26,76591.52,0.0,0.94234,5e-05,6.01815]
[1777303544371,45.26,76608.93,0.0,0.94319,5e-05,5.94966]
[1777303545364,45.26,76606.26,0.0,0.94306,5e-05,5.9602]
[1777303548386,45.26,76617.02,0.0,0.94356,5e-05,5.91924]
[1777303549409,45.27,76627.69,0.0,0.94406,5e-05,5.87913]
[1777303550409,45.27,76634.81,0.0,0.94439,5e-05,5.85172]
[1777303551417,45.27,76629.59,0.0,0.94414,5e-05,5.8722]
[1777303552428,45.27,76619.08,0.0,0.94364,5e-05,5.91328]
[1777303553431,45.27,76609.33,0.0,0.94317,5e-05,5.95149]
[1777303555446,45.28,76609.4,0.0,0.94315,5e-05,5.95277]
[1777303556450,45.28,76596.07,0.0,0.9425,5e-05,6.00512]
[1777303557458,45.28,76589.01,0.0,0.94216,5e-05,6.03291]
[1777303558467,45.28,76590.75,0.0,0.94224,5e-05,6.026]
[1777303559474,45.28,76606.01,0.0,0.94299,5e-05,5.96601]
[1777303560484,45.28,76612.1,0.0,0.94328,5e-05,5.94223]
[1777303561486,45.28,76619.52,0.0,0.94364,5e-05,5.91337]
[1777303562500,45.28,76623.08,0.0,0.94381,5e-05,5.89964]
[1777303563503,45.28,76617.97,0.0,0.94356,5e-05,5.91969]
[1777303564558,45.28,76611.48,0.0,0.94323,5e-05,5.94618]
[1777303565524,45.28,76602.97,0.0,0.94282,5e-05,5.97957]
[1777303566531,45.28,76595.43,0.0,0.94245,5e-05,6.00921]
[1777303568238,45.28,76624.01,0.0,0.94383,5e-05,5.89735]
[1777303569553,45.28,76624.57,0.0,0.94386,5e-05,5.89532]
[1777303574588,45.28,76613.5,0.0,0.94332,5e-05,5.93918]
[1777303575595,45.28,76606.95,0.0,0.943,5e-05,5.96515]
[1777303576615,45.29,76583.98,0.0,0.94187,5e-05,6.05582]
[1777303578315,45.31,76615.54,0.0,0.94333,5e-05,5.93864]
[1777303579626,45.31,76617.48,0.0,0.94342,5e-05,5.93135]
[1777303582661,45.31,76647.01,0.0,0.94482,5e-05,5.81741]
[1777303583658,45.31,76647.09,0.0,0.94482,5e-05,5.81752]
[1777303584665,45.31,76668.96,0.0,0.94584,5e-05,5.7337]
[1777303585672,45.31,76668.96,0.0,0.94584,5e-05,5.73385]
[1777303586679,45.31,76670.04,0.0,0.94589,5e-05,5.72996]
[1777303588395,45.31,76692.59,0.0,0.94691,5e-05,5.64516]
[1777303589704,45.32,76688.47,0.0,0.94672,5e-05,5.66114]
[1777303590709,45.32,76702.09,0.0,0.94734,5e-05,5.61002]
[1777303591715,45.32,76700.7,0.0,0.94731,5e-05,5.61157]
[1777303592721,45.32,76686.86,0.0,0.94667,5e-05,5.66431]
[1777303593728,45.32,76686.49,0.0,0.94665,5e-05,5.66605]
[1777303598772,45.33,76681.88,0.0,0.94639,5e-05,5.68735]
[1777303601800,45.34,76689.02,0.0,0.9467,5e-05,5.66208]
[1777303602802,45.34,76697.55,0.0,0.94708,5e-05,5.63067]
[1777303603808,45.34,76703.96,0.0,0.94736,5e-05,5.60693]
[1777303604816,45.34,76699.11,0.0,0.94714,5e-05,5.6256]
[1777303608537,45.35,76713.75,0.0,0.94779,5e-05,5.57178]
[1777303608844,45.35,76713.4,0.0,0.94777,5e-05,5.57358]
[1777303609850,45.35,76720.21,0.0,0.94807,4e-05,5.54861]
[1777303610881,45.35,76733.27,0.0,0.94865,4e-05,5.4999]
[1777303611875,45.35,76735.27,0.0,0.94873,4e-05,5.49308]
[1777303613889,45.36,76729.47,0.0,0.94845,4e-05,5.51646]
[1777303615902,45.36,76739.57,0.0,0.94889,4e-05,5.48013]
[1777303616912,45.36,76733.09,0.0,0.9486,4e-05,5.50421]
[1777303617917,45.37,76727.04,0.0,0.94832,4e-05,5.52791]
[1777303618924,45.37,76734.11,0.0,0.94862,4e-05,5.50219]
[1777303622954,45.38,76741.75,0.0,0.94893,4e-05,5.4763]
[1777303624968,45.38,76733.38,0.0,0.94856,4e-05,5.50782]
[1777303625978,45.38,76725.77,0.0,0.94821,4e-05,5.53634]
[1777303627990,45.38,76735.56,0.0,0.94865,4e-05,5.50025]
[1777303628998,45.38,76747.9,0.0,0.94919,4e-05,5.45479]
[1777303630005,45.38,76753.48,0.0,0.94943,4e-05,5.4345]
[1777303631011,45.38,76758.19,0.0,0.94963,4e-05,5.4175]
[1777303635044,45.39,76763.19,0.0,0.94984,4e-05,5.40054]
[1777303636049,45.39,76771.57,0.0,0.9502,4e-05,5.37024]
[1777303638063,45.39,76764.35,0.0,0.94987,4e-05,5.39751]
[1777303643099,45.4,76744.47,0.0,0.94898,4e-05,5.47252]
[1777303644106,45.4,76738.7,0.0,0.94872,4e-05,5.49451]
[1777303648137,45.4,76747.33,0.0,0.94907,4e-05,5.46492]
[1777303653174,45.41,76744.53,0.0,0.94894,4e-05,5.47439]
[1777303658206,45.42,76748.02,0.0,0.94906,4e-05,5.46446]
[1777303663244,45.43,76747.23,0.0,0.94899,4e-05,5.47044]
[1777303664251,45.44,76742.16,0.0,0.94876,4e-05,5.48978]
[1777303665258,45.44,76729.36,0.0,0.94819,4e-05,5.53786]
[1777303669286,45.45,76735.95,0.0,0.94844,4e-05,5.51706]
[1777303672311,45.46,76730.32,0.0,0.94815,4e-05,5.54081]
[1777303676342,45.47,76725.14,0.0,0.94788,4e-05,5.56368]
[1777303680373,45.5,76710.83,0.0,0.94711,5e-05,5.62776]
[1777303681373,45.5,76698.15,0.0,0.94652,5e-05,5.67627]
[1777303684393,45.51,76705.39,0.0,0.94683,5e-05,5.65111]
[1777303686407,45.52,76698.23,0.0,0.94648,5e-05,5.67958]
[1777303688441,45.52,76695.23,0.0,0.94633,5e-05,5.6923]
[1777303690435,45.56,76706.64,0.0,0.94669,5e-05,5.66237]
[1777303691442,45.56,76718.83,0.0,0.94724,5e-05,5.61725]
[1777303692450,45.59,76713.77,0.0,0.94692,5e-05,5.64405]
[1777303694469,45.61,76710.91,0.0,0.94669,5e-05,5.66288]
[1777303699498,45.62,76712.46,0.0,0.94672,5e-05,5.66059]
[1777303700506,45.63,76718.5,0.0,0.94699,5e-05,5.6386]
[1777303701512,45.63,76720.26,0.0,0.94706,5e-05,5.63274]
[1777303702521,45.63,76725.85,0.0,0.9473,5e-05,5.61255]
[1777303703526,45.66,76728.79,0.0,0.94734,5e-05,5.60941]
[1777303704534,45.68,76722.38,0.0,0.94696,5e-05,5.64131]
[1777303705540,45.68,76727.15,0.0,0.94717,5e-05,5.62418]
[1777303706547,45.71,76731.17,0.0,0.94726,5e-05,5.61683]
[1777303708561,45.76,76738.88,0.0,0.94742,4e-05,5.60381]
[1777303713596,45.88,76736.36,0.0,0.94688,5e-05,5.64749]
[1777303715609,45.93,76738.81,0.0,0.94682,5e-05,5.6532]
[1777303720645,46.0,76745.5,0.0,0.94685,5e-05,5.6514]
[1777303721655,46.0,76760.05,0.0,0.94749,4e-05,5.59804]
[1777303722659,46.01,76760.47,0.0,0.9475,4e-05,5.5973]
[1777303727693,46.02,76763.05,0.0,0.94757,4e-05,5.59178]
[1777303732734,46.03,76764.37,0.0,0.94758,4e-05,5.59088]
[1777303737764,46.04,76759.39,0.0,0.94731,4e-05,5.61336]
[1777303742802,46.06,76755.18,0.0,0.94707,4e-05,5.63283]
[1777303743808,46.06,76747.62,0.0,0.94672,5e-05,5.6617]
[1777303744816,46.06,76747.48,0.0,0.94671,5e-05,5.66292]
[1777303749849,46.07,76747.03,0.0,0.94665,5e-05,5.66804]
[1777303752871,46.08,76755.05,0.0,0.94699,4e-05,5.64023]
[1777303754885,46.08,76755.81,0.0,0.947,4e-05,5.63886]
[1777303757905,46.09,76761.5,0.0,0.94723,4e-05,5.61995]
[1777303762941,46.1,76763.06,0.0,0.94726,4e-05,5.61791]
[1777303766968,46.11,76770.12,0.0,0.94754,4e-05,5.59473]
[1777303767975,46.11,76769.08,0.0,0.94748,4e-05,5.59936]
[1777303770997,46.12,76775.31,0.0,0.94772,4e-05,5.57946]
[1777303775025,46.13,76780.64,0.0,0.94796,4e-05,5.55813]
[1777303777041,46.14,76775.57,0.0,0.94773,4e-05,5.57794]
[1777303779759,46.14,76791.66,0.0,0.94843,4e-05,5.51958]
[1777303781077,46.14,76789.36,0.0,0.94832,4e-05,5.52894]
[1777303782081,46.14,76783.74,0.0,0.94806,4e-05,5.55]
[1777303784095,46.14,76774.02,0.0,0.94762,4e-05,5.58657]
[1777303786109,46.15,76779.76,0.0,0.94787,4e-05,5.56624]
[1777303787117,46.15,76785.58,0.0,0.94812,4e-05,5.54529]
[1777303789130,46.15,76790.43,0.0,0.94832,4e-05,5.52844]
[1777303790160,46.15,76807.35,0.0,0.94906,4e-05,5.46665]
[1777303792160,46.17,76801.25,0.0,0.94872,4e-05,5.49514]
[1777303793164,46.17,76794.26,0.0,0.94841,4e-05,5.52123]
[1777303794170,46.18,76797.64,0.0,0.94855,4e-05,5.50938]
[1777303795187,46.19,76803.23,0.0,0.94874,4e-05,5.49419]
[1777303796195,46.19,76804.18,0.0,0.94877,4e-05,5.49128]
[1777303798199,46.2,76811.64,0.0,0.94908,4e-05,5.46527]
[1777303800217,46.2,76816.46,0.0,0.94928,4e-05,5.44861]
[1777303802229,46.2,76827.07,0.0,0.94973,4e-05,5.41071]
[1777303803235,46.2,76829.59,0.0,0.94984,4e-05,5.40191]
[1777303804240,46.2,76834.94,0.0,0.95006,4e-05,5.38294]
[1777303806256,46.21,76829.33,0.0,0.94981,4e-05,5.40378]
[1777303808271,46.21,76817.87,0.0,0.94931,4e-05,5.44578]
[1777303809276,46.21,76825.78,0.0,0.94965,4e-05,5.41736]
[1777303810284,46.21,76829.71,0.0,0.94982,4e-05,5.40343]
[1777303813308,46.21,76830.43,0.0,0.94984,4e-05,5.40169]
[1777303814316,46.21,76821.29,0.0,0.94944,4e-05,5.43499]
[1777303815326,46.21,76818.98,0.0,0.94934,4e-05,5.44358]
[1777303816330,46.22,76811.48,0.0,0.94899,4e-05,5.47286]
[1777303817337,46.23,76810.3,0.0,0.94892,4e-05,5.47873]
[1777303822373,46.28,76817.12,0.0,0.94902,4e-05,5.47107]
[1777303827406,46.29,76818.51,0.0,0.94905,4e-05,5.46877]
[1777303831438,46.3,76824.67,0.0,0.94933,4e-05,5.44421]
[1777303832445,46.3,76833.64,0.0,0.94971,4e-05,5.41206]
[1777303836473,46.3,76839.93,0.0,0.94996,4e-05,5.39048]
[1777303839494,46.3,76848.94,0.0,0.95034,4e-05,5.35903]
[1777303842515,46.31,76856.7,0.0,0.95065,4e-05,5.33225]
[1777303845537,46.31,76865.11,0.0,0.951,4e-05,5.30333]
[1777303850575,46.33,76871.07,0.0,0.95118,4e-05,5.28754]
[1777303851584,46.33,76880.17,0.0,0.95156,4e-05,5.25531]
[1777303852587,46.34,76884.28,0.0,0.95167,4e-05,5.24595]
[1777303856620,46.38,76878.55,0.0,0.95132,4e-05,5.27637]
[1777303857623,46.38,76876.74,0.0,0.95124,4e-05,5.2832]
[1777303859637,46.38,76883.88,0.0,0.95153,4e-05,5.25877]
[1777303862659,46.4,76889.07,0.0,0.95168,4e-05,5.24598]
[1777303864670,46.4,76896.06,0.0,0.95195,4e-05,5.22233]
[1777303866685,46.4,76902.5,0.0,0.95221,4e-05,5.20025]
[1777303869705,46.4,76906.2,0.0,0.95236,4e-05,5.18744]
[1777303871720,46.4,76916.35,0.0,0.95277,4e-05,5.15216]
[1777303872729,46.4,76916.59,0.0,0.95278,4e-05,5.15145]
[1777303877764,46.41,76918.04,0.0,0.95283,4e-05,5.14704]
[1777303880796,46.41,76909.92,0.0,0.9525,4e-05,5.17564]
[1777303881813,46.41,76913.91,0.0,0.95266,4e-05,5.16192]
[1777303884841,46.41,76925.84,0.0,0.95314,4e-05,5.12076]
[1777303885841,46.42,76935.63,0.0,0.95351,4e-05,5.08862]
[1777303886848,46.42,76939.39,0.0,0.95366,4e-05,5.07586]
[1777303888868,46.42,76945.55,0.0,0.9539,4e-05,5.05512]
[1777303889873,46.42,76953.11,0.0,0.9542,4e-05,5.02943]
[1777303890880,46.42,76962.51,0.0,0.95457,4e-05,4.99759]
[1777303891888,46.43,76962.61,0.0,0.95456,4e-05,4.99703]
[1777303892895,46.44,76968.33,0.0,0.95474,4e-05,4.98117]
[1777303893902,46.46,76969.72,0.0,0.95475,4e-05,4.98042]
[1777303898937,46.52,76968.44,0.0,0.95448,4e-05,5.00421]
[1777303900639,46.53,76999.29,0.0,0.95564,4e-05,4.90378]
[1777303901958,46.54,77009.43,0.0,0.95602,4e-05,4.87028]
[1777303902971,46.54,77008.82,0.0,0.95599,4e-05,4.8729]
[1777303904987,46.56,77002.04,0.0,0.95566,4e-05,4.90201]
[1777303906005,46.58,76995.63,0.0,0.95536,4e-05,4.92879]
[1777303906993,46.58,77000.1,0.0,0.95552,4e-05,4.91421]
[1777303908001,46.58,77012.85,0.0,0.95601,4e-05,4.87193]
[1777303909009,46.6,77013.58,0.0,0.95597,4e-05,4.87511]
[1777303910712,46.62,77006.06,0.0,0.95562,4e-05,4.90617]
[1777303912032,46.62,77014.22,0.0,0.95592,4e-05,4.87932]
[1777303913036,46.62,77016.94,0.0,0.95602,4e-05,4.87076]
[1777303918072,46.63,77017.29,0.0,0.956,4e-05,4.87237]
[1777303922099,46.64,77029.68,0.0,0.95645,4e-05,4.8333]
[1777303923106,46.66,77025.36,0.0,0.95622,4e-05,4.85373]
[1777303924113,46.66,77035.15,0.0,0.95658,4e-05,4.82176]
[1777303925120,46.68,77033.67,0.0,0.95646,4e-05,4.83287]
[1777303926128,46.68,77010.83,0.0,0.95558,4e-05,4.90971]
[1777303927134,46.69,77015.33,0.0,0.95575,4e-05,4.89511]
[1777303930852,46.69,77003.16,0.0,0.95526,4e-05,4.9379]
[1777303932169,46.71,76992.78,0.0,0.95481,4e-05,4.97722]
[1777303933177,46.71,76987.05,0.0,0.95458,4e-05,4.997]
[1777303936198,46.71,76980.58,0.0,0.95431,4e-05,5.02001]
[1777303937205,46.71,76975.36,0.0,0.95411,4e-05,5.0381]
[1777303939219,46.71,76968.14,0.0,0.95381,4e-05,5.06331]
[1777303940923,46.72,76957.87,0.0,0.9534,4e-05,5.09897]
[1777303943247,46.72,76966.35,0.0,0.95373,4e-05,5.07027]
[1777303944255,46.72,76964.11,0.0,0.95364,4e-05,5.07819]
[1777303948281,46.72,76958.05,0.0,0.95339,4e-05,5.10006]
[1777303951302,46.72,76963.2,0.0,0.95362,4e-05,5.07884]
[1777303953317,46.72,76955.51,0.0,0.95331,4e-05,5.10589]
[1777303958352,46.73,76959.36,0.0,0.95345,4e-05,5.09362]
[1777303963387,46.73,76957.46,0.0,0.95336,4e-05,5.10119]
[1777303968422,46.73,76951.0,0.0,0.95309,4e-05,5.12436]
[1777303973456,46.74,76953.83,0.0,0.9532,4e-05,5.11549]
[1777303978492,46.74,76954.64,0.0,0.95322,4e-05,5.11358]
[1777303983529,46.74,76950.25,0.0,0.95303,4e-05,5.12954]
[1777303984535,46.74,76934.88,0.0,0.95241,4e-05,5.18279]
[1777303985542,46.74,76940.57,0.0,0.95264,4e-05,5.16315]
[1777303986549,46.74,76948.92,0.0,0.95298,4e-05,5.13441]
[1777303988566,46.75,76953.55,0.0,0.95316,4e-05,5.11877]
[1777303992592,46.75,76951.02,0.0,0.95305,4e-05,5.12808]
[1777303994606,46.75,76960.18,0.0,0.95341,4e-05,5.09688]
[1777303996621,46.75,76966.48,0.0,0.95366,4e-05,5.07567]
[1777303997628,46.75,76978.38,0.0,0.95413,4e-05,5.03531]
[1777304001656,46.75,76964.95,0.0,0.95359,4e-05,5.0822]
[1777304002663,46.75,76955.88,0.0,0.95322,4e-05,5.1135]
[1777304004677,46.76,76951.59,0.0,0.95305,4e-05,5.12853]
[1777304006691,46.76,76946.21,0.0,0.95283,4e-05,5.14729]
[1777304007698,46.76,76953.11,0.0,0.9531,4e-05,5.12361]
[1777304008706,46.76,76962.23,0.0,0.95347,4e-05,5.09243]
[1777304010720,46.76,76956.08,0.0,0.95322,4e-05,5.11389]
[1777304015754,46.76,76954.12,0.0,0.95317,4e-05,5.11724]
[1777304020790,46.76,76944.89,0.0,0.95279,4e-05,5.1496]
[1777304024819,46.76,76941.76,0.0,0.95266,4e-05,5.16063]
[1777304026832,46.76,76934.65,0.0,0.95237,4e-05,5.18532]
[1777304030863,46.76,76926.17,0.0,0.95203,4e-05,5.21478]
[1777304031867,46.76,76914.91,0.0,0.95157,4e-05,5.25407]
[1777304032875,46.76,76911.46,0.0,0.95142,4e-05,5.26631]
[1777304037909,46.77,76911.57,0.0,0.95141,4e-05,5.26701]
[1777304041940,46.77,76921.95,0.0,0.95184,4e-05,5.23112]
[1777304042946,46.77,76934.42,0.0,0.95234,4e-05,5.18787]
[1777304043954,46.77,76932.15,0.0,0.95225,4e-05,5.196]
[1777304044961,46.77,76937.83,0.0,0.95248,4e-05,5.17651]
[1777304048989,46.77,76932.29,0.0,0.95224,4e-05,5.1965]
[1777304052013,46.77,76923.75,0.0,0.9519,4e-05,5.22614]
[1777304054025,46.77,76928.96,0.0,0.95211,4e-05,5.20791]
[1777304057045,46.77,76935.46,0.0,0.95236,4e-05,5.18606]
[1777304061081,46.78,76940.52,0.0,0.95256,4e-05,5.16939]
[1777304062088,46.78,76952.58,0.0,0.95304,4e-05,5.12779]
[1777304063095,46.78,76973.53,0.0,0.95388,4e-05,5.05607]
[1777304064103,46.78,76966.72,0.0,0.9536,4e-05,5.0796]
[1777304065113,46.78,76963.47,0.0,0.95347,4e-05,5.09096]
[1777304068134,46.78,76969.01,0.0,0.95369,4e-05,5.07263]
[1777304073164,46.79,76964.19,0.0,0.95351,4e-05,5.08638]
[1777304076187,46.79,77003.98,0.0,0.95507,4e-05,4.95185]
[1777304077193,46.79,77014.25,0.0,0.95546,4e-05,4.91736]
[1777304078202,46.79,77015.79,0.0,0.95552,4e-05,4.91194]
[1777304083237,46.79,77018.24,0.0,0.95562,4e-05,4.90342]
[1777304084243,46.79,77027.77,0.0,0.95599,4e-05,4.87161]
[1777304085252,46.79,77029.19,0.0,0.95604,4e-05,4.86693]
[1777304086260,46.79,77039.81,0.0,0.95644,4e-05,4.83171]
[1777304087268,46.79,77039.92,0.0,0.95644,4e-05,4.83147]
[1777304090287,46.79,77050.14,0.0,0.95682,4e-05,4.79807]
[1777304092009,46.79,77053.05,0.0,0.95693,4e-05,4.7883]
[1777304094315,46.79,77055.68,0.0,0.95703,4e-05,4.78006]
[1777304099355,46.79,77053.62,0.0,0.95695,4e-05,4.78681]
[1777304100362,46.79,77044.61,0.0,0.95661,4e-05,4.81675]
[1777304102081,46.79,77045.14,0.0,0.95663,4e-05,4.81531]
[1777304104390,46.79,77039.58,0.0,0.95641,4e-05,4.83403]
[1777304109424,46.79,77038.53,0.0,0.95637,4e-05,4.83819]
[1777304110433,46.79,77025.67,0.0,0.95588,4e-05,4.8811]
[1777304112153,46.79,77015.04,0.0,0.95547,4e-05,4.91675]
[1777304113454,46.79,77006.98,0.0,0.95516,4e-05,4.94381]
[1777304114463,46.79,77005.88,0.0,0.95512,4e-05,4.94747]
[1777304116475,46.79,76997.81,0.0,0.95481,4e-05,4.97456]
[1777304117482,46.79,77011.18,0.0,0.95532,4e-05,4.92944]
[1777304118489,46.79,77010.33,0.0,0.95529,4e-05,4.93226]
[1777304123524,46.79,77010.61,0.0,0.95531,4e-05,4.93111]
[1777304128558,46.79,77008.7,0.0,0.95523,4e-05,4.9373]
[1777304130573,46.79,77019.41,0.0,0.95565,4e-05,4.90129]
[1777304131580,46.79,77015.92,0.0,0.95555,4e-05,4.90908]
[1777304136615,46.79,77015.12,0.0,0.95552,4e-05,4.91168]
[1777304139636,46.79,77036.25,0.0,0.95632,4e-05,4.84124]
[1777304140644,46.79,77040.72,0.0,0.95649,4e-05,4.82653]
[1777304142659,46.79,77039.32,0.0,0.95643,4e-05,4.83143]
[1777304143665,46.79,77028.29,0.0,0.95601,4e-05,4.8682]
[1777304144671,46.79,77027.22,0.0,0.95597,4e-05,4.87183]
[1777304145680,46.79,77039.08,0.0,0.95642,4e-05,4.83248]
[1777304146687,46.79,77041.44,0.0,0.95651,4e-05,4.82493]
[1777304151721,46.8,77045.61,0.0,0.95665,4e-05,4.81193]
[1777304153735,46.8,77053.13,0.0,0.95693,4e-05,4.78729]
[1777304155749,46.8,77043.95,0.0,0.95658,4e-05,4.81814]
[1777304156756,46.8,77037.0,0.0,0.95632,4e-05,4.84116]
[1777304157764,46.8,77039.25,0.0,0.95641,4e-05,4.83383]
[1777304159780,46.8,77042.3,0.0,0.95652,4e-05,4.82416]
[1777304164813,46.8,77037.02,0.0,0.95631,4e-05,4.84236]
[1777304166826,46.8,77030.93,0.0,0.95608,4e-05,4.8628]
[1777304168839,46.81,77037.38,0.0,0.95632,4e-05,4.84162]
[1777304173875,46.81,77021.13,0.0,0.95569,4e-05,4.89622]
[1777304174882,46.81,77004.66,0.0,0.95506,4e-05,4.95144]
[1777304179936,46.81,77003.52,0.0,0.95502,4e-05,4.95495]
[1777304181947,46.81,76993.35,0.0,0.95463,4e-05,4.98914]
[1777304182955,46.8,76998.32,0.0,0.95482,4e-05,4.97221]
[1777304183961,46.8,77001.41,0.0,0.95494,4e-05,4.96169]
[1777304188996,46.8,77000.4,0.0,0.95491,4e-05,4.96461]
[1777304194033,46.8,77001.38,0.0,0.95498,4e-05,4.95697]
[1777304197054,46.8,76994.95,0.0,0.95474,4e-05,4.97841]
[1777304200074,46.8,76990.37,0.0,0.95456,4e-05,4.99357]
[1777304203116,46.8,76979.55,0.0,0.95414,4e-05,5.02986]
[1777304204105,46.8,76976.72,0.0,0.95403,4e-05,5.0393]
[1777304205111,46.8,76970.86,0.0,0.95381,4e-05,5.05907]
[1777304206117,46.8,76969.77,0.0,0.95377,4e-05,5.06255]
[1777304210146,46.79,76964.76,0.0,0.95358,4e-05,5.07865]
[1777304214176,46.79,76976.43,0.0,0.95405,4e-05,5.03766]
[1777304215183,46.79,76979.86,0.0,0.95419,4e-05,5.02578]
[1777304220227,46.78,76976.51,0.0,0.95407,4e-05,5.03621]
[1777304225252,46.78,76976.88,0.0,0.95409,4e-05,5.03402]
[1777304229280,46.78,76979.03,0.0,0.95419,4e-05,5.02603]
[1777304232302,46.78,76990.27,0.0,0.95463,4e-05,4.98744]
[1777304233319,46.78,77001.69,0.0,0.95508,4e-05,4.94879]
[1777304234316,46.78,77010.29,0.0,0.95541,4e-05,4.91985]
[1777304235323,46.78,77020.85,0.0,0.95581,4e-05,4.88452]
[1777304236330,46.78,77026.22,0.0,0.95602,4e-05,4.86667]
[1777304237337,46.78,77033.96,0.0,0.95631,4e-05,4.84102]
[1777304238348,46.78,77038.53,0.0,0.95648,4e-05,4.826]
[1777304240358,46.78,77045.54,0.0,0.95674,4e-05,4.80311]
[1777304241365,46.78,77049.16,0.0,0.95688,4e-05,4.79135]
[1777304245393,46.78,77043.22,0.0,0.95664,4e-05,4.81176]
[1777304250428,46.79,77034.11,0.0,0.95627,4e-05,4.84425]
[1777304251436,46.79,77032.94,0.0,0.95626,4e-05,4.8444]
[1777304254459,46.79,77024.63,0.0,0.95594,4e-05,4.87236]
[1777304255467,46.79,77019.36,0.0,0.95574,4e-05,4.89001]
[1777304256533,46.79,77018.17,0.0,0.95569,4e-05,4.89402]
[1777304259550,46.79,77023.49,0.0,0.9559,4e-05,4.87633]
[1777304261566,46.79,77028.64,0.0,0.95609,4e-05,4.85924]
[1777304263277,46.79,77035.9,0.0,0.95636,4e-05,4.83526]
[1777304268614,46.79,77032.81,0.0,0.95624,4e-05,4.84588]
[1777304273648,46.8,77036.41,0.0,0.95638,4e-05,4.83416]
[1777304277677,46.8,77039.01,0.0,0.95647,4e-05,4.8257]
[1777304278683,46.8,77036.64,0.0,0.95638,4e-05,4.8336]
[1777304280703,46.8,77028.53,0.0,0.95608,4e-05,4.86058]
[1777304281706,46.8,77027.0,0.0,0.95602,4e-05,4.86565]
[1777304286739,46.8,77028.88,0.0,0.95609,4e-05,4.85929]
[1777304291777,46.8,77021.06,0.0,0.95579,4e-05,4.88537]
[1777304292782,46.8,77019.19,0.0,0.95572,4e-05,4.89159]
[1777304297817,46.79,77015.26,0.0,0.95557,4e-05,4.90455]
[1777304299831,46.79,77009.16,0.0,0.95534,4e-05,4.92487]
[1777304301844,46.79,77017.94,0.0,0.95568,4e-05,4.89532]
[1777304302853,46.79,77023.01,0.0,0.95587,4e-05,4.87836]
[1777304307887,46.79,77025.51,0.0,0.95597,4e-05,4.86999]
[1777304312927,46.79,77023.39,0.0,0.95592,4e-05,4.87302]
[1777304317957,46.79,77021.69,0.0,0.95586,4e-05,4.87855]
[1777304321988,46.79,77015.02,0.0,0.95561,4e-05,4.90059]
[1777304323999,46.79,77021.19,0.0,0.95584,4e-05,4.87985]
[1777304327021,46.79,77026.41,0.0,0.95604,4e-05,4.86235]
[1777304332056,46.79,77026.59,0.0,0.95605,4e-05,4.86159]
[1777304333063,46.79,77035.12,0.0,0.95638,4e-05,4.83326]
[1777304334071,46.79,77040.84,0.0,0.95659,4e-05,4.81437]
[1777304339106,46.79,77045.21,0.0,0.95675,4e-05,4.80024]
[1777304344142,46.79,77044.01,0.0,0.9567,4e-05,4.80451]
[1777304346156,46.79,77034.26,0.0,0.95633,4e-05,4.83689]
[1777304347163,46.79,77036.09,0.0,0.9564,4e-05,4.83082]
[1777304352198,46.79,77041.06,0.0,0.95659,4e-05,4.8144]
[1777304357233,46.79,77041.02,0.0,0.95659,4e-05,4.81468]
[1777304362268,46.79,77033.34,0.0,0.9563,4e-05,4.84023]
[1777304366296,46.79,77038.42,0.0,0.95649,4e-05,4.82333]
[1777304371331,46.79,77046.82,0.0,0.95684,4e-05,4.79178]
[1777304372337,46.79,77048.21,0.0,0.95689,4e-05,4.78726]
[1777304377373,46.8,77053.83,0.0,0.95709,4e-05,4.76912]
[1777304379388,46.8,77057.12,0.0,0.95721,4e-05,4.75853]
[1777304381401,46.8,77069.12,0.0,0.95765,4e-05,4.71951]
[1777304382408,46.8,77067.01,0.0,0.95757,4e-05,4.72659]
[1777304385429,46.8,77060.04,0.0,0.95731,4e-05,4.74991]
[1777304390464,46.8,77063.32,0.0,0.95742,4e-05,4.73995]
[1777304395499,46.81,77060.49,0.0,0.95731,4e-05,4.75]
[1777304396506,46.81,77050.26,0.0,0.95693,4e-05,4.78376]
[1777304397513,46.81,77049.3,0.0,0.95689,4e-05,4.78702]
[1777304402545,46.81,77051.24,0.0,0.95696,4e-05,4.78112]
[1777304403561,46.81,77058.52,0.0,0.95723,4e-05,4.75731]
[1777304404562,46.81,77069.32,0.0,0.95763,4e-05,4.72213]
[1777304405569,46.81,77075.64,0.0,0.95786,4e-05,4.70174]
[1777304406576,46.81,77073.18,0.0,0.95776,4e-05,4.70999]
[1777304411611,46.81,77069.21,0.0,0.9576,4e-05,4.72409]
[1777304416655,46.82,77067.63,0.0,0.95753,4e-05,4.73039]
[1777304417652,46.82,77062.73,0.0,0.95735,4e-05,4.74663]
[1777304418660,46.82,77049.61,0.0,0.95686,4e-05,4.78991]
[1777304419667,46.82,77042.41,0.0,0.95659,4e-05,4.8138]
[1777304420677,46.82,77042.34,0.0,0.95658,4e-05,4.81411]
[1777304424410,46.82,77019.41,0.0,0.95571,4e-05,4.89056]
[1777304425711,46.82,77021.02,0.0,0.95577,4e-05,4.88514]
[1777304429739,46.82,77015.52,0.0,0.95556,4e-05,4.90337]
[1777304434482,46.82,77037.48,0.0,0.95643,4e-05,4.8262]
[1777304436788,46.82,77041.03,0.0,0.95657,4e-05,4.81459]
[1777304441826,46.82,77039.0,0.0,0.95649,4e-05,4.82168]
[1777304446862,46.82,77041.51,0.0,0.95658,4e-05,4.81372]
[1777304451896,46.82,77040.61,0.0,0.95654,4e-05,4.81704]
[1777304456933,46.82,77033.82,0.0,0.95628,4e-05,4.8398]
[1777304457939,46.82,77028.41,0.0,0.95607,4e-05,4.85778]
[1777304462976,46.82,77040.91,0.0,0.95655,4e-05,4.8163]
[1777304463983,46.82,77032.34,0.0,0.95622,4e-05,4.84474]
[1777304464991,46.82,77036.19,0.0,0.95637,4e-05,4.83196]
[1777304469033,46.82,77051.61,0.0,0.95695,4e-05,4.7811]
[1777304470040,46.82,77055.69,0.0,0.9571,4e-05,4.76778]
[1777304471046,46.83,77064.55,0.0,0.95743,4e-05,4.73885]
[1777304472057,46.83,77066.28,0.0,0.95749,4e-05,4.73354]
[1777304475074,46.83,77073.2,0.0,0.95774,4e-05,4.71131]
[1777304476083,46.83,77071.51,0.0,0.95767,4e-05,4.71704]
[1777304481120,46.83,77073.97,0.0,0.95775,4e-05,4.71035]
[1777304486155,46.84,77072.52,0.0,0.95769,4e-05,4.71594]
[1777304491190,46.84,77073.5,0.0,0.95774,4e-05,4.71023]
[1777304495218,46.84,77079.63,0.0,0.95795,4e-05,4.69126]
[1777304500262,46.85,77072.66,0.0,0.95768,4e-05,4.71522]
[1777304502276,46.85,77067.0,0.0,0.95747,4e-05,4.73409]
[1777304505298,46.85,77056.81,0.0,0.95709,4e-05,4.76806]
[1777304506304,46.85,77052.42,0.0,0.95692,4e-05,4.78264]
[1777304510331,46.85,77041.08,0.0,0.95649,4e-05,4.82055]
[1777304511338,46.85,77039.4,0.0,0.95642,4e-05,4.82618]
[1777304515368,46.85,77034.56,0.0,0.95624,4e-05,4.84241]
[1777304518388,46.85,77029.56,0.0,0.95605,4e-05,4.85909]
[1777304522416,46.85,77039.35,0.0,0.95642,4e-05,4.82667]
[1777304523423,46.86,77041.45,0.0,0.9565,4e-05,4.81979]
[1777304528458,46.86,77048.57,0.0,0.95676,4e-05,4.79669]
[1777304530473,46.86,77054.84,0.0,0.95699,4e-05,4.77629]
[1777304531478,46.86,77061.42,0.0,0.95724,4e-05,4.75484]
[1777304532487,46.86,77073.34,0.0,0.95767,4e-05,4.71607]
[1777304533494,46.86,77075.85,0.0,0.95776,4e-05,4.70814]
[1777304538540,46.86,77073.0,0.0,0.95765,4e-05,4.71867]
[1777304541562,46.87,77067.31,0.0,0.95743,4e-05,4.73795]
[1777304544583,46.87,77064.37,0.0,0.95731,4e-05,4.7482]
[1777304548612,46.87,77070.01,0.0,0.95751,4e-05,4.73057]
[1777304550625,46.87,77070.91,0.0,0.95754,4e-05,4.72811]
[1777304552639,46.87,77065.06,0.0,0.95735,4e-05,4.74388]
[1777304557675,46.88,77070.8,0.0,0.95755,4e-05,4.72633]
[1777304559690,46.88,77082.15,0.0,0.95796,4e-05,4.68999]
[1777304560696,46.88,77084.07,0.0,0.95803,4e-05,4.68411]
[1777304563717,46.89,77089.27,0.0,0.9582,4e-05,4.66836]
[1777304565733,46.89,77083.82,0.0,0.958,4e-05,4.68674]
[1777304570766,46.89,77078.47,0.0,0.95778,4e-05,4.7058]
[1777304573786,46.9,77070.91,0.0,0.95749,4e-05,4.73133]
[1777304578821,46.9,77069.4,0.0,0.95742,4e-05,4.73757]
[1777304579891,46.9,77064.21,0.0,0.95723,4e-05,4.75479]
[1777304581850,46.9,77045.38,0.0,0.95652,4e-05,4.81718]
[1777304582855,46.9,77046.41,0.0,0.95656,4e-05,4.8139]
[1777304585560,46.91,77034.48,0.0,0.9561,4e-05,4.85377]
[1777304586883,46.91,77034.74,0.0,0.95611,4e-05,4.85297]
[1777304591918,46.91,77040.37,0.0,0.95632,4e-05,4.83461]
[1777304595638,46.91,77052.46,0.0,0.95677,4e-05,4.79508]
[1777304599974,46.91,77057.83,0.0,0.95696,4e-05,4.778]
[1777304601989,46.91,77060.36,0.0,0.95705,4e-05,4.77005]
[1777304607023,46.91,77070.43,0.0,0.95742,4e-05,4.73799]
[1777304608041,46.91,77073.18,0.0,0.95752,4e-05,4.72925]
[1777304610051,46.92,77079.47,0.0,0.95774,4e-05,4.70927]
[1777304612063,46.92,77085.95,0.0,0.95801,4e-05,4.685]
[1777304617099,46.92,77076.3,0.0,0.95763,4e-05,4.71788]
[1777304618105,46.92,77073.5,0.0,0.95753,4e-05,4.72726]
[1777304619113,46.93,77067.79,0.0,0.95731,4e-05,4.74614]
[1777304621126,46.93,77059.71,0.0,0.95701,4e-05,4.77304]
[1777304622134,46.93,77057.65,0.0,0.95693,4e-05,4.77998]
[1777304627169,46.93,77056.16,0.0,0.95687,4e-05,4.78575]
[1777304632204,46.93,77065.58,0.0,0.95721,4e-05,4.75572]
[1777304633211,46.93,77070.24,0.0,0.95738,4e-05,4.7407]
[1777304638246,46.94,77066.58,0.0,0.95723,4e-05,4.75382]
[1777304643280,46.94,77062.92,0.0,0.95708,4e-05,4.76693]
[1777304644288,46.94,77055.86,0.0,0.95681,4e-05,4.79033]
[1777304645295,46.94,77054.22,0.0,0.95675,4e-05,4.79591]
[1777304649322,46.95,77064.34,0.0,0.95712,4e-05,4.76343]
[1777304653351,46.95,77069.41,0.0,0.9573,4e-05,4.74778]
[1777304655365,46.95,77063.25,0.0,0.95706,4e-05,4.76842]
[1777304656371,46.95,77053.49,0.0,0.9567,4e-05,4.80068]
[1777304657380,46.95,77051.13,0.0,0.95661,4e-05,4.8086]
[1777304659394,46.95,77045.53,0.0,0.95639,4e-05,4.82733]
[1777304664429,46.95,77047.12,0.0,0.95645,4e-05,4.82259]
[1777304667450,46.96,77052.51,0.0,0.95665,4e-05,4.80518]
[1777304672484,46.96,77049.13,0.0,0.95654,4e-05,4.81304]
[1777304677520,46.96,77040.77,0.0,0.95622,4e-05,4.84122]
[1777304678527,46.96,77040.22,0.0,0.9562,4e-05,4.84319]
[1777304683563,46.96,77036.88,0.0,0.95607,4e-05,4.85445]
[1777304686584,46.96,77042.57,0.0,0.95629,4e-05,4.83574]
[1777304691620,46.96,77045.45,0.0,0.95639,4e-05,4.82658]
[1777304696656,46.96,77049.89,0.0,0.95655,4e-05,4.81237]
[1777304701691,46.97,77047.17,0.0,0.95644,4e-05,4.82191]
[1777304702697,46.97,77043.55,0.0,0.95631,4e-05,4.83396]
[1777304707732,46.97,77049.06,0.0,0.95651,4e-05,4.81615]
[1777304710754,46.97,77054.98,0.0,0.95673,4e-05,4.79697]
[1777304715790,46.97,77055.73,0.0,0.95675,4e-05,4.79509]
[1777304720824,46.97,77054.9,0.0,0.95671,4e-05,4.79843]
[1777304722838,46.97,77037.9,0.0,0.95607,4e-05,4.85481]
[1777304723845,46.97,77034.52,0.0,0.95594,4e-05,4.86605]
[1777304726865,46.97,77023.94,0.0,0.95554,4e-05,4.90128]
[1777304727873,46.97,77024.45,0.0,0.95556,4e-05,4.89953]
[1777304732908,46.97,77027.69,0.0,0.95571,4e-05,4.88467]
[1777304736943,46.97,77035.31,0.0,0.95601,4e-05,4.85927]
[1777304737949,46.97,77052.88,0.0,0.95667,4e-05,4.80121]
[1777304738957,46.97,77055.02,0.0,0.95675,4e-05,4.79428]
[1777304743992,46.97,77056.13,0.0,0.95678,4e-05,4.79128]
[1777304749028,46.98,77055.6,0.0,0.95675,4e-05,4.79367]
[1777304753055,46.98,77045.28,0.0,0.95636,4e-05,4.82817]
[1777304754062,46.98,77045.76,0.0,0.95638,4e-05,4.82666]
[1777304759097,46.98,77047.38,0.0,0.95643,4e-05,4.82173]
[1777304764134,46.98,77046.12,0.0,0.95638,4e-05,4.8263]
[1777304769170,46.98,77046.72,0.0,0.9564,4e-05,4.82466]
[1777304771185,46.98,77041.44,0.0,0.9562,4e-05,4.84226]
[1777304776913,46.98,77038.61,0.0,0.95609,4e-05,4.85187]
[1777304778233,46.98,77032.04,0.0,0.95584,4e-05,4.8737]
[1777304779241,46.98,77029.12,0.0,0.95573,4e-05,4.8834]
[1777304781256,46.98,77023.9,0.0,0.95553,4e-05,4.90072]
[1777304783269,46.98,77010.38,0.0,0.95501,4e-05,4.94583]
[1777304784276,46.98,77010.35,0.0,0.95501,4e-05,4.9458]
[1777304785284,46.98,77017.95,0.0,0.95531,4e-05,4.92021]
[1777304789311,46.98,77018.79,0.0,0.95534,4e-05,4.91699]
[1777304794346,46.98,77017.72,0.0,0.95534,4e-05,4.91617]
[1777304799380,46.98,77014.03,0.0,0.95521,4e-05,4.92792]
[1777304804418,46.98,77011.84,0.0,0.95513,4e-05,4.93455]
[1777304809450,46.97,77010.1,0.0,0.95507,4e-05,4.93955]
[1777304811465,46.97,77004.3,0.0,0.95485,4e-05,4.95866]
[1777304815494,46.97,77009.55,0.0,0.95506,4e-05,4.94027]
[1777304816499,46.97,77009.57,0.0,0.95507,4e-05,4.94006]
[1777304821541,46.97,77005.73,0.0,0.95493,4e-05,4.95224]
[1777304823549,46.96,76997.12,0.0,0.95459,4e-05,4.98092]
[1777304825564,46.96,76989.77,0.0,0.95431,4e-05,5.00539]
[1777304826572,46.96,76987.56,0.0,0.95423,4e-05,5.01266]
[1777304827582,46.96,76980.43,0.0,0.95395,4e-05,5.03663]
[1777304828586,46.96,76973.91,0.0,0.95369,4e-05,5.05855]
[1777304829593,46.96,76968.43,0.0,0.95348,4e-05,5.07695]
[1777304831606,46.96,76965.1,0.0,0.95336,4e-05,5.08767]
[1777304836641,46.95,76970.85,0.0,0.9536,4e-05,5.0664]
[1777304838656,46.95,76967.06,0.0,0.95346,4e-05,5.07876]
[1777304843690,46.95,76966.08,0.0,0.95344,4e-05,5.0804]
[1777304846712,46.94,76966.43,0.0,0.95346,4e-05,5.07861]
[1777304847719,46.94,76972.38,0.0,0.9537,4e-05,5.0577]
[1777304848726,46.94,76976.66,0.0,0.95388,4e-05,5.04287]
[1777304851747,46.94,76980.04,0.0,0.95405,4e-05,5.02677]
[1777304856785,46.93,76995.03,0.0,0.95465,4e-05,4.97501]
[1777304857791,46.93,76996.14,0.0,0.95469,4e-05,4.97115]
[1777304858824,46.93,76987.99,0.0,0.95438,4e-05,4.99857]
[1777304860814,46.93,76956.67,0.0,0.95314,4e-05,5.10502]
[1777304861821,46.93,76951.67,0.0,0.95294,4e-05,5.12187]
[1777304863836,46.93,76950.13,0.0,0.95289,4e-05,5.12645]
[1777304868870,46.92,76942.99,0.0,0.95262,4e-05,5.14918]
[1777304873904,46.92,76942.19,0.0,0.95261,4e-05,5.15]
[1777304878940,46.91,76939.49,0.0,0.95252,4e-05,5.1575]
[1777304881964,46.91,76931.71,0.0,0.95222,4e-05,5.18333]
[1777304882972,46.91,76920.15,0.0,0.95175,4e-05,5.2231]
[1777304883979,46.9,76920.15,0.0,0.95176,4e-05,5.22262]
[1777304884986,46.9,76931.27,0.0,0.95222,4e-05,5.1835]
[1777304885993,46.9,76932.38,0.0,0.95227,4e-05,5.17924]
[1777304891030,46.89,76929.14,0.0,0.95216,4e-05,5.1885]
[1777304892036,46.89,76930.69,0.0,0.95223,4e-05,5.18271]
[1777304895060,46.89,76924.35,0.0,0.95198,4e-05,5.20348]
[1777304897071,46.89,76910.6,0.0,0.95143,4e-05,5.2505]
[1777304898077,46.88,76906.97,0.0,0.95129,4e-05,5.26268]
[1777304900092,46.88,76900.12,0.0,0.95101,4e-05,5.2856]
[1777304905128,46.87,76893.17,0.0,0.95076,4e-05,5.30717]
[1777304906134,46.87,76889.63,0.0,0.95062,4e-05,5.31903]
[1777304909155,46.86,76894.74,0.0,0.95085,4e-05,5.29913]
[1777304911168,46.86,76899.49,0.0,0.9511,4e-05,5.2772]
[1777304915203,46.85,76892.63,0.0,0.95084,4e-05,5.29904]
[1777304916210,46.85,76890.52,0.0,0.95076,4e-05,5.30586]
[1777304921245,46.84,76887.14,0.0,0.95065,4e-05,5.31472]
[1777304923258,46.84,76892.35,0.0,0.95088,4e-05,5.2951]
[1777304928298,46.83,76893.52,0.0,0.95097,4e-05,5.28807]
[1777304930309,46.82,76905.0,0.0,0.95146,4e-05,5.24676]
[1777304931314,46.82,76905.65,0.0,0.95149,4e-05,5.24403]
[1777304935342,46.81,76917.04,0.0,0.95198,4e-05,5.20251]
[1777304936349,46.81,76911.37,0.0,0.95175,4e-05,5.2219]
[1777304938041,46.81,76910.25,0.0,0.9517,4e-05,5.22597]
[1777304941385,46.81,76905.14,0.0,0.95149,4e-05,5.24402]
[1777304944407,46.82,76899.85,0.0,0.95127,4e-05,5.26268]
[1777304946428,46.82,76893.94,0.0,0.95102,4e-05,5.28385]
[1777304948115,46.82,76882.75,0.0,0.95054,4e-05,5.32403]
[1777304949442,46.82,76888.43,0.0,0.95077,4e-05,5.30429]
[1777304950448,46.82,76882.72,0.0,0.95053,4e-05,5.3248]
[1777304951454,46.82,76880.88,0.0,0.95045,4e-05,5.33162]
[1777304954476,46.83,76875.45,0.0,0.95021,4e-05,5.35173]
[1777304955483,46.83,76873.37,0.0,0.95012,4e-05,5.35937]
[1777304958185,46.83,76863.09,0.0,0.94968,4e-05,5.39658]
[1777304961524,46.83,76857.98,0.0,0.94945,4e-05,5.41533]
[1777304963538,46.83,76868.75,0.0,0.94991,4e-05,5.37728]
[1777304964547,46.83,76869.37,0.0,0.94993,4e-05,5.37529]
[1777304966559,46.83,76862.44,0.0,0.94963,4e-05,5.40038]
[1777304970589,46.84,76859.8,0.0,0.94951,4e-05,5.41046]
[1777304974625,46.84,76856.51,0.0,0.9494,4e-05,5.41867]
[1777304975631,46.84,76851.0,0.0,0.94916,4e-05,5.43861]
[1777304980668,46.84,76837.22,0.0,0.94856,4e-05,5.48848]
[1777304981672,46.84,76835.05,0.0,0.94847,4e-05,5.49634]
[1777304986707,46.84,76834.93,0.0,0.94846,4e-05,5.4969]
[1777304989728,46.84,76820.3,0.0,0.94782,4e-05,5.54989]
[1777304990734,46.84,76813.94,0.0,0.94755,4e-05,5.57294]
[1777304991741,46.84,76808.35,0.0,0.9473,4e-05,5.5932]
[1777304992748,46.84,76802.14,0.0,0.94703,4e-05,5.61573]
[1777304993757,46.84,76800.41,0.0,0.94695,4e-05,5.62189]
[1777304995773,46.84,76806.81,0.0,0.94724,4e-05,5.59817]
[1777304996779,46.84,76818.3,0.0,0.94775,4e-05,5.55621]
[1777304997786,46.84,76819.48,0.0,0.9478,4e-05,5.55184]
[1777305000807,46.84,76813.33,0.0,0.94753,4e-05,5.5739]
[1777305005925,46.83,76796.63,0.0,0.9468,4e-05,5.63432]
[1777305007899,46.83,76800.6,0.0,0.94699,4e-05,5.6192]
[1777305009913,46.83,76782.51,0.0,0.94618,4e-05,5.68502]
[1777305010922,46.83,76791.17,0.0,0.94658,4e-05,5.65291]
[1777305012937,46.83,76807.0,0.0,0.94728,4e-05,5.5946]
[1777305014951,46.83,76818.82,0.0,0.94781,4e-05,5.55135]
[1777305016965,46.83,76826.51,0.0,0.94814,4e-05,5.52337]
[1777305017971,46.83,76838.23,0.0,0.94865,4e-05,5.4811]
[1777305022000,46.83,76832.35,0.0,0.9484,4e-05,5.50238]
[1777305024020,46.83,76837.29,0.0,0.94861,4e-05,5.48465]
[1777305026027,46.83,76831.19,0.0,0.94834,4e-05,5.5067]
[1777305029048,46.83,76825.57,0.0,0.9481,4e-05,5.52703]
[1777305030054,46.83,76810.03,0.0,0.94742,4e-05,5.58334]
[1777305035090,46.83,76815.28,0.0,0.94769,4e-05,5.55958]
[1777305038113,46.82,76810.14,0.0,0.94747,4e-05,5.57798]
[1777305043154,46.82,76809.01,0.0,0.94743,4e-05,5.58158]
[1777305045165,46.82,76815.43,0.0,0.94771,4e-05,5.55804]
[1777305048185,46.82,76820.57,0.0,0.94794,4e-05,5.5391]
[1777305049193,46.82,76823.13,0.0,0.94805,4e-05,5.52976]
[1777305054228,46.82,76822.83,0.0,0.94804,4e-05,5.53065]
[1777305059264,46.82,76817.45,0.0,0.94781,4e-05,5.55001]
[1777305060270,46.82,76814.37,0.0,0.94767,4e-05,5.56112]
[1777305064298,46.82,76821.52,0.0,0.94799,4e-05,5.53482]
[1777305070044,46.82,76824.53,0.0,0.94813,4e-05,5.52354]
[1777305074371,46.82,76816.43,0.0,0.94778,4e-05,5.55266]
[1777305075377,46.82,76816.0,0.0,0.94776,4e-05,5.55412]
[1777305080410,46.81,76816.89,0.0,0.9478,4e-05,5.55034]
[1777305085445,46.81,76816.46,0.0,0.94779,4e-05,5.55135]
[1777305090480,46.81,76817.73,0.0,0.94785,4e-05,5.54623]
[1777305095515,46.81,76818.17,0.0,0.94791,4e-05,5.54]
[1777305099544,46.81,76832.08,0.0,0.94852,4e-05,5.4893]
[1777305100551,46.81,76835.34,0.0,0.94866,4e-05,5.47754]
[1777305103280,46.81,76846.84,0.0,0.94916,4e-05,5.43626]
[1777305104579,46.81,76847.29,0.0,0.94918,4e-05,5.43471]
[1777305107600,46.81,76861.16,0.0,0.94977,4e-05,5.38539]
[1777305108607,46.81,76862.75,0.0,0.94983,4e-05,5.37988]
[1777305109614,46.81,76869.13,0.0,0.9501,4e-05,5.35735]
[1777305111627,46.81,76873.52,0.0,0.95028,4e-05,5.34216]
[1777305113351,46.81,76882.74,0.0,0.95067,4e-05,5.30997]
[1777305114649,46.81,76882.24,0.0,0.95064,4e-05,5.312]
[1777305116667,46.82,76890.24,0.0,0.95097,4e-05,5.28432]
[1777305117671,46.82,76893.77,0.0,0.95111,4e-05,5.27221]
[1777305122707,46.82,76885.42,0.0,0.95074,4e-05,5.30349]
[1777305125735,46.82,76878.06,0.0,0.95043,4e-05,5.33003]
[1777305126743,46.83,76865.95,0.0,0.94991,4e-05,5.37339]
[1777305130771,46.83,76874.6,0.0,0.95027,4e-05,5.34341]
[1777305135806,46.83,76872.57,0.0,0.95017,4e-05,5.35164]
[1777305138827,46.83,76858.24,0.0,0.94956,4e-05,5.40306]
[1777305143863,46.83,76853.65,0.0,0.94936,4e-05,5.41994]
[1777305147890,46.84,76842.07,0.0,0.94886,4e-05,5.46174]
[1777305148896,46.84,76836.42,0.0,0.94861,4e-05,5.48206]
[1777305150911,46.84,76825.64,0.0,0.94814,4e-05,5.5209]
[1777305151918,46.83,76816.06,0.0,0.94776,4e-05,5.55137]
[1777305154954,46.83,76810.73,0.0,0.94753,4e-05,5.57048]
[1777305155955,46.83,76791.62,0.0,0.94669,4e-05,5.64013]
[1777305156963,46.83,76773.61,0.0,0.94588,5e-05,5.70616]
[1777305158978,46.83,76767.0,0.0,0.94558,5e-05,5.7306]
[1777305160991,46.83,76780.52,0.0,0.94619,4e-05,5.68077]
[1777305161997,46.83,76789.24,0.0,0.94658,4e-05,5.64886]
[1777305164011,46.83,76782.85,0.0,0.94629,4e-05,5.67258]
[1777305165018,46.83,76775.64,0.0,0.94597,5e-05,5.69922]
[1777305168040,46.84,76779.57,0.0,0.94614,4e-05,5.68495]
[1777305170054,46.83,76791.49,0.0,0.94668,4e-05,5.64107]
[1777305175089,46.83,76790.91,0.0,0.94666,4e-05,5.64216]
[1777305180129,46.84,76795.38,0.0,0.94684,4e-05,5.62767]
[1777305184153,46.84,76800.89,0.0,0.94707,4e-05,5.60836]
[1777305188180,46.84,76785.84,0.0,0.9464,4e-05,5.66368]
[1777305189195,46.84,76780.11,0.0,0.94614,4e-05,5.6853]
[1777305190200,46.84,76772.49,0.0,0.94579,5e-05,5.71391]
[1777305191253,46.85,76764.4,0.0,0.94542,5e-05,5.7443]
[1777305194273,46.85,76746.06,0.0,0.94456,5e-05,5.81376]
[1777305195280,46.85,76738.93,0.0,0.94423,5e-05,5.84042]
[1777305196287,46.86,76737.81,0.0,0.94414,5e-05,5.84763]
[1777305198301,46.87,76751.73,0.0,0.94475,5e-05,5.79886]
[1777305199309,46.87,76754.76,0.0,0.94488,5e-05,5.78795]
[1777305203337,46.88,76759.95,0.0,0.9451,5e-05,5.77017]
[1777305208371,46.88,76760.54,0.0,0.9451,5e-05,5.77002]
[1777305213408,46.89,76765.24,0.0,0.94533,5e-05,5.75052]
[1777305216427,46.89,76769.33,0.0,0.9455,5e-05,5.73679]
[1777305220455,46.9,76776.24,0.0,0.94578,5e-05,5.71323]
[1777305221466,46.9,76778.02,0.0,0.94585,5e-05,5.70774]
[1777305225490,46.91,76788.8,0.0,0.94632,4e-05,5.66969]
[1777305226498,46.91,76792.81,0.0,0.94649,4e-05,5.65558]
[1777305227503,46.91,76801.01,0.0,0.94685,4e-05,5.62619]
[1777305228512,46.92,76803.96,0.0,0.94696,4e-05,5.61677]
[1777305230527,46.92,76809.8,0.0,0.94721,4e-05,5.59618]
[1777305234220,46.93,76813.59,0.0,0.94734,4e-05,5.58532]
[1777305239587,46.94,76813.82,0.0,0.9473,4e-05,5.58897]
[1777305242611,46.95,76807.18,0.0,0.94698,4e-05,5.61539]
[1777305244291,46.95,76802.2,0.0,0.94675,4e-05,5.63426]
[1777305245629,46.96,76802.65,0.0,0.94676,4e-05,5.63395]
[1777305247644,46.96,76808.0,0.0,0.94698,4e-05,5.61573]
[1777305249658,46.97,76813.28,0.0,0.94719,4e-05,5.59787]
[1777305254694,46.98,76812.79,0.0,0.94713,4e-05,5.6032]
[1777305259728,46.99,76811.27,0.0,0.94702,4e-05,5.61226]
[1777305264764,47.0,76814.45,0.0,0.94712,4e-05,5.60414]
[1777305269799,47.01,76812.65,0.0,0.947,4e-05,5.61414]
[1777305271813,47.02,76806.81,0.0,0.94676,4e-05,5.63259]
[1777305276847,47.03,76808.74,0.0,0.94681,4e-05,5.62882]
[1777305281884,47.04,76805.64,0.0,0.94663,4e-05,5.64332]
[1777305286918,47.05,76808.75,0.0,0.94673,4e-05,5.63507]
[1777305287925,47.05,76814.8,0.0,0.94699,4e-05,5.61367]
[1777305288934,47.05,76815.49,0.0,0.94702,4e-05,5.61183]
[1777305293967,47.06,76817.59,0.0,0.94707,4e-05,5.60757]
[1777305299006,47.07,76827.57,0.0,0.94747,4e-05,5.57477]
[1777305300018,47.08,76830.45,0.0,0.94758,4e-05,5.56509]
[1777305305116,47.09,76830.61,0.0,0.94755,4e-05,5.56825]
[1777305310147,47.1,76828.5,0.0,0.94741,4e-05,5.57967]
[1777305315182,47.11,76824.48,0.0,0.94719,4e-05,5.59791]
[1777305320217,47.13,76823.63,0.0,0.94711,4e-05,5.60456]
[1777305322232,47.13,76813.02,0.0,0.94662,4e-05,5.64454]
[1777305323237,47.13,76799.66,0.0,0.94602,4e-05,5.69399]
[1777305324248,47.13,76795.28,0.0,0.94582,4e-05,5.7106]
[1777305326269,47.14,76800.44,0.0,0.94604,4e-05,5.6927]
[1777305327269,47.14,76786.56,0.0,0.94541,5e-05,5.74421]
[1777305328276,47.14,76775.11,0.0,0.94488,5e-05,5.78693]
[1777305329283,47.14,76774.88,0.0,0.94487,5e-05,5.78815]
[1777305331297,47.14,76780.37,0.0,0.94514,5e-05,5.7644]
[1777305335326,47.15,76785.61,0.0,0.94536,5e-05,5.74669]
[1777305340361,47.16,76786.01,0.0,0.94536,5e-05,5.74726]
[1777305345398,47.16,76788.74,0.0,0.94546,5e-05,5.73919]
[1777305350431,47.16,76788.81,0.0,0.94546,5e-05,5.73873]
[1777305355467,47.16,76784.33,0.0,0.94526,5e-05,5.7554]
[1777305360504,47.17,76782.42,0.0,0.94515,5e-05,5.76422]
[1777305363522,47.17,76776.9,0.0,0.94489,5e-05,5.78568]
[1777305364530,47.17,76781.8,0.0,0.9451,5e-05,5.7679]
[1777305366543,47.17,76783.1,0.0,0.94516,5e-05,5.76294]
[1777305371578,47.17,76783.47,0.0,0.94519,5e-05,5.76115]
[1777305373592,47.17,76787.37,0.0,0.94536,5e-05,5.74665]
[1777305378630,47.17,76782.18,0.0,0.94513,5e-05,5.76557]
[1777305379635,47.17,76778.53,0.0,0.94496,5e-05,5.77942]
[1777305381647,47.17,76765.79,0.0,0.94437,5e-05,5.82729]
[1777305382655,47.17,76763.0,0.0,0.94424,5e-05,5.83794]
[1777305384669,47.18,76750.19,0.0,0.94364,5e-05,5.88621]
[1777305385676,47.18,76747.35,0.0,0.94351,5e-05,5.89703]
[1777305390715,47.18,76740.17,0.0,0.94316,5e-05,5.92481]
[1777305391722,47.18,76738.06,0.0,0.9431,5e-05,5.9286]
[1777305392730,47.18,76745.63,0.0,0.94345,5e-05,5.90052]
[1777305397764,47.18,76750.04,0.0,0.94365,5e-05,5.88476]
[1777305399780,47.18,76752.39,0.0,0.94375,5e-05,5.87635]
[1777305405420,47.19,76753.41,0.0,0.94379,5e-05,5.87354]
[1777305407834,47.19,76760.06,0.0,0.94409,5e-05,5.84938]
[1777305412871,47.19,76761.04,0.0,0.94412,5e-05,5.84694]
[1777305417904,47.2,76763.58,0.0,0.94422,5e-05,5.8387]
[1777305422939,47.2,76758.15,0.0,0.94395,5e-05,5.86012]
[1777305427975,47.21,76763.96,0.0,0.94421,5e-05,5.83963]
[1777305428982,47.21,76761.77,0.0,0.9441,5e-05,5.84803]
[1777305434019,47.21,76760.11,0.0,0.94401,5e-05,5.8554]
[1777305435632,47.21,76772.28,0.0,0.94457,5e-05,5.81043]
[1777305437038,47.21,76776.96,0.0,0.94478,5e-05,5.7936]
[1777305439051,47.21,76776.18,0.0,0.94473,5e-05,5.79713]
[1777305444087,47.22,76771.87,0.0,0.94452,5e-05,5.81469]
[1777305445702,47.22,76764.35,0.0,0.94417,5e-05,5.84289]
[1777305446100,47.22,76764.27,0.0,0.94416,5e-05,5.84345]
[1777305451136,47.23,76762.63,0.0,0.94411,5e-05,5.84665]
[1777305453151,47.23,76751.08,0.0,0.94357,5e-05,5.89021]
[1777305454157,47.23,76748.65,0.0,0.94345,5e-05,5.8995]
[1777305457177,47.23,76743.15,0.0,0.94319,5e-05,5.92064]
[1777305460199,47.23,76738.44,0.0,0.94296,5e-05,5.93875]
[1777305465236,47.23,76733.2,0.0,0.94271,5e-05,5.95906]
[1777305470268,47.24,76738.91,0.0,0.94297,5e-05,5.93815]
[1777305475303,47.24,76740.19,0.0,0.94302,5e-05,5.93395]
[1777305477318,47.24,76749.13,0.0,0.94344,5e-05,5.90073]
[1777305478324,47.24,76753.77,0.0,0.94365,5e-05,5.88359]
[1777305483381,47.24,76756.07,0.0,0.94374,5e-05,5.87601]
[1777305486385,47.24,76761.91,0.0,0.94401,5e-05,5.8549]
[1777305490414,47.25,76770.55,0.0,0.94439,5e-05,5.8238]
[1777305491421,47.25,76766.64,0.0,0.94421,5e-05,5.8386]
[1777305493435,47.25,76763.92,0.0,0.94408,5e-05,5.84924]
[1777305498474,47.25,76764.39,0.0,0.94408,5e-05,5.84882]
[1777305499476,47.26,76769.64,0.0,0.94432,5e-05,5.82961]
[1777305501491,47.26,76772.59,0.0,0.94445,5e-05,5.81932]
[1777305502498,47.26,76783.25,0.0,0.94493,5e-05,5.78024]
[1777305503505,47.26,76786.09,0.0,0.94505,5e-05,5.77016]
[1777305508540,47.26,76783.7,0.0,0.94493,5e-05,5.78007]
[1777305510554,47.27,76776.59,0.0,0.9446,5e-05,5.80713]
[1777305511560,47.27,76775.92,0.0,0.9446,5e-05,5.80573]
[1777305513575,47.27,76769.51,0.0,0.9443,5e-05,5.83015]
[1777305514582,47.27,76771.07,0.0,0.94437,5e-05,5.82466]
[1777305519619,47.27,76775.39,0.0,0.94454,5e-05,5.81015]
[1777305524656,47.28,76769.42,0.0,0.94425,5e-05,5.83379]
[1777305526668,47.28,76763.57,0.0,0.94398,5e-05,5.85603]
[1777305531704,47.29,76763.12,0.0,0.94394,5e-05,5.85891]
[1777305533718,47.29,76759.52,0.0,0.94378,5e-05,5.87236]
[1777305534725,47.29,76767.65,0.0,0.94415,5e-05,5.84196]
[1777305535732,47.28,76768.11,0.0,0.94418,5e-05,5.84013]
[1777305538752,47.28,76771.93,0.0,0.94435,5e-05,5.82564]
[1777305543787,47.28,76764.48,0.0,0.94402,5e-05,5.85278]
[1777305544794,47.28,76758.8,0.0,0.94376,5e-05,5.87378]
[1777305546808,47.28,76756.15,0.0,0.94364,5e-05,5.88333]
[1777305551844,47.28,76760.8,0.0,0.94387,5e-05,5.86507]
[1777305556884,47.28,76762.74,0.0,0.94396,5e-05,5.85714]
[1777305561915,47.27,76763.6,0.0,0.944,5e-05,5.85382]
[1777305566548,47.27,76780.02,0.0,0.94476,5e-05,5.79244]
[1777305566949,47.27,76779.71,0.0,0.94475,5e-05,5.79341]
[1777305571984,47.27,76778.08,0.0,0.94471,5e-05,5.79506]
[1777305573997,47.27,76773.67,0.0,0.94451,5e-05,5.81125]
[1777305576617,47.27,76781.57,0.0,0.94488,5e-05,5.78193]
[1777305582057,47.27,76781.88,0.0,0.94489,5e-05,5.78066]
[1777305584069,47.27,76789.76,0.0,0.94525,5e-05,5.75156]
[1777305589104,47.27,76792.04,0.0,0.94535,5e-05,5.74317]
[1777305594138,47.27,76789.03,0.0,0.94522,5e-05,5.75419]
[1777305595146,47.27,76794.15,0.0,0.94545,5e-05,5.73535]
[1777305596759,47.27,76796.6,0.0,0.94556,4e-05,5.72638]
[1777305599174,47.27,76787.15,0.0,0.94513,5e-05,5.76112]
[1777305600187,47.27,76786.5,0.0,0.9451,5e-05,5.76347]
[1777305601205,47.27,76764.86,0.0,0.94412,5e-05,5.84346]
[1777305603207,47.27,76757.34,0.0,0.94378,5e-05,5.87078]
[1777305604214,47.27,76756.53,0.0,0.94375,5e-05,5.87314]
[1777305606836,47.26,76745.09,0.0,0.94323,5e-05,5.91512]
[1777305611276,47.26,76740.07,0.0,0.94301,5e-05,5.93282]
[1777305616906,47.26,76724.25,0.0,0.94227,5e-05,5.99198]
[1777305621348,47.26,76731.25,0.0,0.9426,5e-05,5.96556]
[1777305622354,47.26,76744.6,0.0,0.94323,5e-05,5.91512]
[1777305623362,47.26,76740.08,0.0,0.94302,5e-05,5.93215]
[1777305625376,47.26,76736.81,0.0,0.94286,5e-05,5.94456]
[1777305628399,47.26,76731.04,0.0,0.94259,5e-05,5.96639]
[1777305632427,47.26,76727.75,0.0,0.94247,5e-05,5.9746]
[1777305634443,47.26,76734.23,0.0,0.94277,5e-05,5.95025]
[1777305635449,47.26,76746.74,0.0,0.94336,5e-05,5.90343]
[1777305636459,47.26,76753.18,0.0,0.94365,5e-05,5.87951]
[1777305637463,47.26,76763.79,0.0,0.94414,5e-05,5.84019]
[1777305638472,47.26,76762.69,0.0,0.94409,5e-05,5.84451]
[1777305640489,47.26,76755.57,0.0,0.94375,5e-05,5.87144]
[1777305642502,47.26,76745.69,0.0,0.94329,5e-05,5.90869]
[1777305643508,47.26,76744.22,0.0,0.94322,5e-05,5.91432]
[1777305645523,47.26,76755.44,0.0,0.94374,5e-05,5.8727]
[1777305646529,47.27,76756.49,0.0,0.94378,5e-05,5.86898]
[1777305651565,47.26,76752.9,0.0,0.94363,5e-05,5.88182]
[1777305653580,47.26,76746.81,0.0,0.94335,5e-05,5.90417]
[1777305654586,47.26,76742.59,0.0,0.94315,5e-05,5.91973]
[1777305656600,47.26,76740.75,0.0,0.94307,5e-05,5.9261]
[1777305659620,47.26,76734.42,0.0,0.94279,5e-05,5.94904]
[1777305660628,47.26,76729.38,0.0,0.94255,5e-05,5.96813]
[1777305664657,47.26,76738.69,0.0,0.94299,5e-05,5.93264]
[1777305669691,47.25,76736.08,0.0,0.94289,5e-05,5.94105]
[1777305674727,47.25,76723.37,0.0,0.9423,5e-05,5.98806]
[1777305675734,47.25,76712.91,0.0,0.94181,5e-05,6.02756]
[1777305680769,47.25,76718.89,0.0,0.94209,5e-05,6.00477]
[1777305685805,47.25,76716.84,0.0,0.942,5e-05,6.01232]
[1777305690839,47.25,76722.22,0.0,0.94226,5e-05,5.99142]
[1777305691845,47.24,76732.73,0.0,0.94279,5e-05,5.94724]
[1777305695874,47.24,76723.01,0.0,0.94234,5e-05,5.98323]
[1777305696881,47.24,76716.64,0.0,0.94204,5e-05,6.00724]
[1777305701916,47.24,76714.72,0.0,0.94196,5e-05,6.0143]
[1777305706951,47.24,76711.23,0.0,0.94179,5e-05,6.02732]
[1777305711986,47.24,76715.24,0.0,0.94198,5e-05,6.0119]
[1777305715010,47.24,76705.72,0.0,0.94153,5e-05,6.04783]
[1777305717023,47.24,76720.72,0.0,0.94225,5e-05,5.99101]
[1777305718030,47.24,76727.8,0.0,0.94258,5e-05,5.964]
[1777305723066,47.24,76726.24,0.0,0.94251,5e-05,5.9701]
[1777305724072,47.24,76718.52,0.0,0.94214,5e-05,5.99921]
[1777305727680,47.24,76736.06,0.0,0.94297,5e-05,5.93324]
[1777305728102,47.24,76736.06,0.0,0.94297,5e-05,5.93297]
[1777305729110,47.24,76744.76,0.0,0.94338,5e-05,5.90015]
[1777305731123,47.24,76750.01,0.0,0.94363,5e-05,5.88013]
[1777305736157,47.23,76748.58,0.0,0.94358,5e-05,5.88435]
[1777305741192,47.23,76752.79,0.0,0.94378,5e-05,5.86791]
[1777305743207,47.23,76758.29,0.0,0.94403,5e-05,5.84777]
[1777305745221,47.23,76759.72,0.0,0.94409,5e-05,5.84287]
[1777305747821,47.23,76742.08,0.0,0.94327,5e-05,5.90905]
[1777305749251,47.24,76732.14,0.0,0.9428,5e-05,5.9466]
[1777305750260,47.24,76730.11,0.0,0.94271,5e-05,5.95427]
[1777305755293,47.24,76728.1,0.0,0.94265,5e-05,5.95766]
[1777305760328,47.24,76723.99,0.0,0.94245,5e-05,5.97325]
[1777305763349,47.24,76719.55,0.0,0.94224,5e-05,5.98997]
[1777305765362,47.24,76712.64,0.0,0.94192,5e-05,6.01603]
[1777305766370,47.24,76711.67,0.0,0.94187,5e-05,6.02004]
[1777305771405,47.24,76710.38,0.0,0.94178,5e-05,6.02656]
[1777305776440,47.25,76710.79,0.0,0.94178,5e-05,6.02661]
[1777305781475,47.25,76709.85,0.0,0.94172,5e-05,6.03178]
[1777305784496,47.26,76705.19,0.0,0.94149,5e-05,6.05034]
[1777305789531,47.26,76709.65,0.0,0.94168,5e-05,6.03487]
[1777305791558,47.26,76675.74,0.0,0.94004,5e-05,6.16476]
[1777305792562,47.26,76678.82,0.0,0.94019,5e-05,6.15303]
[1777305793566,47.26,76688.61,0.0,0.94066,5e-05,6.11567]
[1777305794573,47.26,76694.02,0.0,0.94092,5e-05,6.09519]
[1777305795581,47.26,76695.24,0.0,0.94098,5e-05,6.09073]
[1777305800616,47.27,76690.92,0.0,0.94076,5e-05,6.10823]
[1777305802630,47.27,76692.39,0.0,0.94083,5e-05,6.10296]
[1777305804644,47.27,76696.02,0.0,0.941,5e-05,6.0895]
[1777305807665,47.27,76698.27,0.0,0.94109,5e-05,6.0816]
[1777305812703,47.28,76693.83,0.0,0.9409,5e-05,6.09536]
[1777305815724,47.28,76699.41,0.0,0.94116,5e-05,6.07479]
[1777305819751,47.28,76692.68,0.0,0.94083,5e-05,6.10143]
[1777305820759,47.28,76686.37,0.0,0.94052,5e-05,6.12573]
[1777305821765,47.28,76685.62,0.0,0.94048,5e-05,6.12878]
[1777305825794,47.28,76691.66,0.0,0.94077,5e-05,6.10641]
[1777305827807,47.29,76696.31,0.0,0.94098,5e-05,6.08911]
[1777305831836,47.29,76690.31,0.0,0.94068,5e-05,6.11309]
[1777305836870,47.29,76693.55,0.0,0.94083,5e-05,6.10167]
[1777305838885,47.29,76700.28,0.0,0.94114,5e-05,6.07651]
[1777305843919,47.3,76702.96,0.0,0.94126,5e-05,6.06766]
[1777305846942,47.3,76725.99,0.0,0.94234,5e-05,5.98112]
[1777305847949,47.3,76744.61,0.0,0.94321,5e-05,5.91136]
[1777305849964,47.3,76751.39,0.0,0.94352,5e-05,5.88633]
[1777305850972,47.3,76757.75,0.0,0.94382,5e-05,5.86283]
[1777305851977,47.3,76766.97,0.0,0.94424,5e-05,5.82883]
[1777305852983,47.3,76775.64,0.0,0.94463,5e-05,5.79704]
[1777305853991,47.31,76785.35,0.0,0.94507,5e-05,5.76158]
[1777305858023,47.31,76789.72,0.0,0.94525,5e-05,5.74661]
[1777305859028,47.31,76805.89,0.0,0.94598,4e-05,5.68748]
[1777305864063,47.31,76793.72,0.0,0.94543,5e-05,5.73246]
[1777305865071,47.31,76787.14,0.0,0.94513,5e-05,5.75661]
[1777305869098,47.31,76793.64,0.0,0.94542,5e-05,5.7326]
[1777305874134,47.31,76788.25,0.0,0.94522,5e-05,5.74814]
[1777305879168,47.31,76791.72,0.0,0.94538,5e-05,5.73521]
[1777305881183,47.31,76780.13,0.0,0.94485,5e-05,5.77775]
[1777305886218,47.31,76784.76,0.0,0.94507,5e-05,5.76032]
[1777305889240,47.31,76774.31,0.0,0.94459,5e-05,5.79903]
[1777305894276,47.31,76770.04,0.0,0.94438,5e-05,5.81576]
[1777305899309,47.31,76765.32,0.0,0.94416,5e-05,5.83374]
[1777305904345,47.31,76769.02,0.0,0.94432,5e-05,5.82058]
[1777305905351,47.31,76775.16,0.0,0.94461,5e-05,5.79779]
[1777305910386,47.31,76792.85,0.0,0.94541,5e-05,5.73238]
[1777305911394,47.31,76795.59,0.0,0.94553,5e-05,5.72236]
[1777305914415,47.31,76794.4,0.0,0.94548,5e-05,5.72688]
[1777305915426,47.31,76789.69,0.0,0.94527,5e-05,5.7442]
[1777305916429,47.31,76790.18,0.0,0.94529,5e-05,5.74239]
[1777305917442,47.31,76780.49,0.0,0.94485,5e-05,5.77804]
[1777305919031,47.32,76787.3,0.0,0.94516,5e-05,5.75322]
[1777305924488,47.31,76787.0,0.0,0.94514,5e-05,5.7541]
[1777305929525,47.31,76788.37,0.0,0.94521,5e-05,5.74869]
[1777305933553,47.32,76781.64,0.0,0.94493,5e-05,5.77053]
[1777305939176,47.32,76782.16,0.0,0.94493,5e-05,5.77043]
[1777305944665,47.33,76787.16,0.0,0.94514,5e-05,5.75367]
[1777305949245,47.33,76778.9,0.0,0.94474,5e-05,5.78576]
[1777305954735,47.34,76776.6,0.0,0.94462,5e-05,5.79573]
[1777305959770,47.34,76775.99,0.0,0.94457,5e-05,5.79937]
[1777305962792,47.35,76764.35,0.0,0.94403,5e-05,5.84326]
[1777305963800,47.35,76762.96,0.0,0.94396,5e-05,5.84862]
[1777305965814,47.35,76769.65,0.0,0.94427,5e-05,5.8242]
[1777305966821,47.35,76774.57,0.0,0.94449,5e-05,5.80624]
[1777305967829,47.35,76781.54,0.0,0.9448,5e-05,5.78078]
[1777305968834,47.35,76789.25,0.0,0.94515,5e-05,5.75272]
[1777305969841,47.35,76789.36,0.0,0.94515,5e-05,5.75268]
[1777305970855,47.35,76783.88,0.0,0.9449,5e-05,5.77321]
[1777305975890,47.36,76787.14,0.0,0.94502,5e-05,5.76298]
[1777305976897,47.36,76811.46,0.0,0.94612,4e-05,5.67395]
[1777305977908,47.36,76832.82,0.0,0.94706,4e-05,5.5966]
[1777305978913,47.36,76835.04,0.0,0.94715,4e-05,5.58884]
[1777305979921,47.36,76824.73,0.0,0.9467,4e-05,5.6264]
[1777305980927,47.36,76819.87,0.0,0.94648,4e-05,5.64424]
[1777305982988,47.36,76819.11,0.0,0.94644,4e-05,5.64734]
[1777305985976,47.36,76808.27,0.0,0.94595,4e-05,5.68728]
[1777305986980,47.36,76805.77,0.0,0.94584,4e-05,5.69649]
[1777305987988,47.37,76791.14,0.0,0.94518,5e-05,5.75015]
[1777305988994,47.37,76786.65,0.0,0.94498,5e-05,5.76664]
[1777305992019,47.37,76797.27,0.0,0.94549,5e-05,5.7234]
[1777305993024,47.37,76797.84,0.0,0.94552,4e-05,5.72137]
[1777305997052,47.37,76807.54,0.0,0.94595,4e-05,5.68625]
[1777305998059,47.37,76808.8,0.0,0.94601,4e-05,5.68178]
[1777306003096,47.37,76811.2,0.0,0.9461,4e-05,5.67383]
[1777306008131,47.37,76804.79,0.0,0.94581,4e-05,5.69783]
[1777306010145,47.37,76799.41,0.0,0.94557,4e-05,5.71766]
[1777306015180,47.37,76803.22,0.0,0.94573,4e-05,5.70413]
[1777306020215,47.37,76804.02,0.0,0.94576,4e-05,5.70169]
[1777306024242,47.38,76813.55,0.0,0.94618,4e-05,5.6674]
[1777306026257,47.38,76803.92,0.0,0.94575,4e-05,5.70274]
[1777306028270,47.38,76797.36,0.0,0.94545,5e-05,5.72688]
[1777306032299,47.38,76791.99,0.0,0.94521,5e-05,5.74674]
[1777306034313,47.38,76785.78,0.0,0.94493,5e-05,5.76962]
[1777306039348,47.38,76781.34,0.0,0.94472,5e-05,5.78642]
[1777306044383,47.39,76777.06,0.0,0.9445,5e-05,5.80398]
[1777306048412,47.39,76787.14,0.0,0.94495,5e-05,5.76759]
[1777306053447,47.39,76788.84,0.0,0.94506,5e-05,5.75731]
[1777306058481,47.39,76794.52,0.0,0.94531,5e-05,5.7374]
[1777306061503,47.39,76788.71,0.0,0.94505,5e-05,5.75881]
[1777306064523,47.39,76780.43,0.0,0.94466,5e-05,5.78971]
[1777306065531,47.39,76775.79,0.0,0.94445,5e-05,5.80718]
[1777306070097,47.4,76777.41,0.0,0.94451,5e-05,5.80243]
[1777306075601,47.4,76777.3,0.0,0.94448,5e-05,5.80468]
[1777306080635,47.41,76778.98,0.0,0.94454,5e-05,5.79995]
[1777306082650,47.41,76784.11,0.0,0.94477,5e-05,5.78166]
[1777306086677,47.42,76777.62,0.0,0.94445,5e-05,5.80688]
[1777306090250,47.42,76754.5,0.0,0.94338,5e-05,5.89347]
[1777306091725,47.42,76705.05,0.0,0.94105,5e-05,6.07983]
[1777306092730,47.42,76688.38,0.0,0.94024,5e-05,6.14313]
[1777306093737,47.42,76695.28,0.0,0.94058,5e-05,6.11655]
[1777306094744,47.42,76697.28,0.0,0.94068,5e-05,6.10872]
[1777306095750,47.42,76703.28,0.0,0.94097,5e-05,6.0857]
[1777306096758,47.42,76709.61,0.0,0.94128,5e-05,6.06152]
[1777306097766,47.42,76710.38,0.0,0.94131,5e-05,6.05846]
[1777306100314,47.42,76717.37,0.0,0.94165,5e-05,6.03167]
[1777306103809,47.41,76712.41,0.0,0.94142,5e-05,6.05006]
[1777306108841,47.41,76715.99,0.0,0.9416,5e-05,6.03584]
[1777306110384,47.41,76710.63,0.0,0.94135,5e-05,6.05587]
[1777306114883,47.41,76707.89,0.0,0.94126,5e-05,6.06136]
[1777306120454,47.41,76712.27,0.0,0.94148,5e-05,6.04419]
[1777306124963,47.41,76703.85,0.0,0.94106,5e-05,6.0771]
[1777306125960,47.41,76698.43,0.0,0.9408,5e-05,6.09789]
[1777306127975,47.41,76691.02,0.0,0.94044,5e-05,6.12641]
[1777306130525,47.41,76675.61,0.0,0.93969,5e-05,6.18566]
[1777306132020,47.41,76662.58,0.0,0.93905,5e-05,6.23578]
[1777306133015,47.41,76654.21,0.0,0.93864,5e-05,6.26803]
[1777306134022,47.41,76650.8,0.0,0.93846,5e-05,6.28141]
[1777306139059,47.43,76654.49,0.0,0.9386,5e-05,6.27095]
[1777306143088,47.44,76646.38,0.0,0.93813,5e-05,6.30753]
[1777306148121,47.44,76646.27,0.0,0.93812,5e-05,6.30859]
[1777306151143,47.45,76651.39,0.0,0.93837,5e-05,6.28913]
[1777306154163,47.45,76657.44,0.0,0.93866,5e-05,6.2662]
[1777306156178,47.45,76662.95,0.0,0.93893,5e-05,6.24502]
[1777306161213,47.45,76665.65,0.0,0.93907,5e-05,6.23424]
[1777306163229,47.44,76671.03,0.0,0.93934,5e-05,6.21272]
[1777306165260,47.44,76676.72,0.0,0.93962,5e-05,6.19082]
[1777306170286,47.44,76681.9,0.0,0.93988,5e-05,6.1709]
[1777306171293,47.44,76683.47,0.0,0.93999,5e-05,6.16057]
[1777306173306,47.44,76688.52,0.0,0.94023,5e-05,6.14137]
[1777306174313,47.44,76694.68,0.0,0.94053,5e-05,6.11796]
[1777306175320,47.44,76699.62,0.0,0.94077,5e-05,6.09888]
[1777306177335,47.44,76704.67,0.0,0.94102,5e-05,6.0792]
[1777306180355,47.44,76709.78,0.0,0.94127,5e-05,6.05918]
[1777306181362,47.44,76721.32,0.0,0.94182,5e-05,6.01566]
[1777306182371,47.44,76723.12,0.0,0.9419,5e-05,6.0092]
[1777306187406,47.45,76724.86,0.0,0.94195,5e-05,6.00513]
[1777306188413,47.45,76734.86,0.0,0.94242,5e-05,5.96778]
[1777306193449,47.45,76735.85,0.0,0.94245,5e-05,5.96531]
[1777306195463,47.46,76741.1,0.0,0.94269,5e-05,5.94618]
[1777306200498,47.46,76740.82,0.0,0.94266,5e-05,5.94869]
[1777306203520,47.46,76735.57,0.0,0.94241,5e-05,5.96917]
[1777306204527,47.46,76727.38,0.0,0.94201,5e-05,6.00056]
[1777306206540,47.47,76719.0,0.0,0.9416,5e-05,6.03332]
[1777306208553,47.47,76710.2,0.0,0.94117,5e-05,6.06763]
[1777306212583,47.48,76704.81,0.0,0.94089,5e-05,6.09001]
[1777306217617,47.49,76702.07,0.0,0.94073,5e-05,6.10275]
[1777306222653,47.49,76703.81,0.0,0.94078,5e-05,6.09856]
[1777306227688,47.5,76703.04,0.0,0.94071,5e-05,6.10392]
[1777306231230,47.5,76710.61,0.0,0.94111,5e-05,6.07152]
[1777306231716,47.5,76710.66,0.0,0.94111,5e-05,6.07158]
[1777306234746,47.51,76710.17,0.0,0.94107,5e-05,6.07412]
[1777306237769,47.51,76714.98,0.0,0.94129,5e-05,6.05665]
[1777306239787,47.51,76723.57,0.0,0.94171,5e-05,6.02395]
[1777306241300,47.51,76729.03,0.0,0.94197,5e-05,6.00329]
[1777306245827,47.51,76723.67,0.0,0.94172,5e-05,6.02302]
[1777306251370,47.5,76719.68,0.0,0.94153,5e-05,6.03755]
[1777306253881,47.5,76728.03,0.0,0.94193,5e-05,6.00577]
[1777306254889,47.5,76728.92,0.0,0.94198,5e-05,6.00236]
[1777306259923,47.5,76733.85,0.0,0.94221,5e-05,5.98354]
[1777306263951,47.5,76722.07,0.0,0.94166,5e-05,6.02765]
[1777306264958,47.5,76721.65,0.0,0.94164,5e-05,6.02911]
[1777306267986,47.5,76711.69,0.0,0.94117,5e-05,6.06637]
[1777306268986,47.5,76700.51,0.0,0.94063,5e-05,6.10899]
[1777306269994,47.5,76700.46,0.0,0.94063,5e-05,6.10933]
[1777306271510,47.5,76693.37,0.0,0.94028,5e-05,6.13662]
[1777306273015,47.5,76692.24,0.0,0.94023,5e-05,6.14104]
[1777306275033,47.5,76698.87,0.0,0.94054,5e-05,6.11601]
[1777306276037,47.5,76702.17,0.0,0.9407,5e-05,6.10363]
[1777306280065,47.51,76704.22,0.0,0.94079,5e-05,6.09656]
[1777306285099,47.51,76708.19,0.0,0.94097,5e-05,6.08246]
[1777306288124,47.51,76710.41,0.0,0.94107,5e-05,6.07471]
[1777306291651,47.51,76723.34,0.0,0.94172,5e-05,6.02185]
[1777306292150,47.51,76723.34,0.0,0.94172,5e-05,6.02172]
[1777306293157,47.51,76728.66,0.0,0.94197,5e-05,6.0016]
[1777306294164,47.51,76733.81,0.0,0.94221,5e-05,5.98218]
[1777306299198,47.51,76732.83,0.0,0.94217,5e-05,5.98566]
[1777306304239,47.51,76731.06,0.0,0.94209,5e-05,5.99212]
[1777306305245,47.51,76719.9,0.0,0.94156,5e-05,6.03408]
[1777306306252,47.51,76716.92,0.0,0.94142,5e-05,6.04521]
[1777306311290,47.51,76719.48,0.0,0.94155,5e-05,6.03485]
[1777306313312,47.51,76724.61,0.0,0.9418,5e-05,6.01527]
[1777306315317,47.51,76728.76,0.0,0.942,5e-05,5.99947]
[1777306316324,47.51,76734.56,0.0,0.94227,5e-05,5.97763]
[1777306317331,47.51,76734.33,0.0,0.94226,5e-05,5.97846]
[1777306322366,47.51,76739.18,0.0,0.94249,5e-05,5.96019]
[1777306326393,47.5,76745.68,0.0,0.9428,5e-05,5.93514]
[1777306328408,47.5,76757.6,0.0,0.94337,5e-05,5.89001]
[1777306329415,47.5,76757.37,0.0,0.94336,5e-05,5.89057]
[1777306334450,47.5,76751.28,0.0,0.94309,5e-05,5.9118]
[1777306335457,47.5,76737.35,0.0,0.94244,5e-05,5.96391]
[1777306336463,47.5,76733.48,0.0,0.94226,5e-05,5.9784]
[1777306341499,47.49,76735.13,0.0,0.94234,5e-05,5.97203]
[1777306346535,47.49,76730.78,0.0,0.94214,5e-05,5.98829]
[1777306351573,47.49,76733.84,0.0,0.94232,5e-05,5.97235]
[1777306353583,47.49,76741.02,0.0,0.94266,5e-05,5.94545]
[1777306354590,47.49,76742.79,0.0,0.94275,5e-05,5.93815]
[1777306359625,47.49,76744.19,0.0,0.94283,5e-05,5.93124]
[1777306362647,47.48,76750.82,0.0,0.94315,5e-05,5.90559]
[1777306364659,47.48,76756.1,0.0,0.9434,5e-05,5.88542]
[1777306365667,47.48,76761.38,0.0,0.94365,5e-05,5.86558]
[1777306368687,47.48,76767.17,0.0,0.94393,5e-05,5.84353]
[1777306373723,47.48,76765.27,0.0,0.94385,5e-05,5.84961]
[1777306376744,47.47,76772.27,0.0,0.94418,5e-05,5.82319]
[1777306381779,47.47,76771.91,0.0,0.94417,5e-05,5.82366]
[1777306386814,47.47,76764.68,0.0,0.94385,5e-05,5.84948]
[1777306389835,47.47,76759.15,0.0,0.9436,5e-05,5.86929]
[1777306393863,47.46,76766.62,0.0,0.94396,5e-05,5.84061]
[1777306398898,47.46,76769.31,0.0,0.9441,5e-05,5.82969]
[1777306403932,47.46,76771.45,0.0,0.9442,5e-05,5.82089]
[1777306408967,47.45,76770.49,0.0,0.94417,5e-05,5.82358]
[1777306414003,47.45,76770.01,0.0,0.9442,5e-05,5.82023]
[1777306419037,47.45,76772.45,0.0,0.94432,5e-05,5.81041]
[1777306424073,47.45,76771.72,0.0,0.94429,5e-05,5.81233]
[1777306429107,47.44,76772.61,0.0,0.94434,5e-05,5.80827]
[1777306434142,47.44,76767.21,0.0,0.94411,5e-05,5.82746]
[1777306436157,47.44,76759.4,0.0,0.94375,5e-05,5.85604]
[1777306437163,47.44,76751.89,0.0,0.94341,5e-05,5.88373]
[1777306438170,47.44,76751.39,0.0,0.94339,5e-05,5.88532]
[1777306443205,47.43,76751.33,0.0,0.9434,5e-05,5.88422]
[1777306448241,47.43,76750.78,0.0,0.94339,5e-05,5.8849]
[1777306453276,47.42,76750.69,0.0,0.9434,5e-05,5.88388]
[1777306458310,47.42,76741.88,0.0,0.94301,5e-05,5.91534]
[1777306459318,47.42,76739.39,0.0,0.9429,5e-05,5.92432]
[1777306464354,47.41,76748.45,0.0,0.94334,5e-05,5.88887]
[1777306465361,47.41,76751.53,0.0,0.94348,5e-05,5.87751]
[1777306470398,47.41,76753.04,0.0,0.94357,5e-05,5.87062]
[1777306471408,47.41,76768.45,0.0,0.94432,5e-05,5.80899]
[1777306472916,47.41,76766.01,0.0,0.94421,5e-05,5.81778]
[1777306474447,47.41,76765.05,0.0,0.94417,5e-05,5.82119]
[1777306479464,47.41,76764.34,0.0,0.94414,5e-05,5.82305]
[1777306483492,47.4,76771.21,0.0,0.94446,5e-05,5.79704]
[1777306488527,47.4,76772.67,0.0,0.94454,5e-05,5.79106]
[1777306493563,47.4,76769.36,0.0,0.94439,5e-05,5.80274]
[1777306498597,47.4,76770.3,0.0,0.94444,5e-05,5.79862]
[1777306503633,47.4,76766.7,0.0,0.94429,5e-05,5.81126]
[1777306508666,47.39,76768.58,0.0,0.94438,5e-05,5.80353]
[1777306513709,47.39,76768.26,0.0,0.94438,5e-05,5.80392]
[1777306516725,47.39,76778.23,0.0,0.94484,5e-05,5.76669]
[1777306517733,47.39,76784.75,0.0,0.94514,5e-05,5.7426]
[1777306518739,47.39,76787.05,0.0,0.94524,5e-05,5.73408]
[1777306521764,47.39,76797.55,0.0,0.94572,4e-05,5.69545]
[1777306522767,47.39,76801.13,0.0,0.94588,4e-05,5.68237]
[1777306523774,47.39,76795.56,0.0,0.94563,4e-05,5.70274]
[1777306528809,47.38,76800.32,0.0,0.94585,4e-05,5.68445]
[1777306533844,47.38,76803.45,0.0,0.94605,4e-05,5.66681]
[1777306538879,47.37,76804.76,0.0,0.94613,4e-05,5.6602]
[1777306539886,47.37,76810.32,0.0,0.94638,4e-05,5.63966]
[1777306542906,47.37,76817.26,0.0,0.9467,4e-05,5.61359]
[1777306544921,47.37,76822.92,0.0,0.94696,4e-05,5.59258]
[1777306549955,47.36,76827.57,0.0,0.94718,4e-05,5.57461]
[1777306551970,47.36,76835.83,0.0,0.94754,4e-05,5.54449]
[1777306557005,47.36,76832.1,0.0,0.94739,4e-05,5.55706]
[1777306562040,47.36,76830.76,0.0,0.94734,4e-05,5.56105]
[1777306563574,47.35,76811.83,0.0,0.94651,4e-05,5.62936]
[1777306564055,47.35,76811.08,0.0,0.94648,4e-05,5.63187]
[1777306565062,47.35,76797.91,0.0,0.94589,4e-05,5.67956]
[1777306566068,47.35,76792.36,0.0,0.94565,4e-05,5.69949]
[1777306567076,47.35,76791.62,0.0,0.94562,5e-05,5.70181]
[1777306572111,47.34,76790.94,0.0,0.94561,5e-05,5.70228]
[1777306573644,47.34,76799.64,0.0,0.94601,4e-05,5.67009]
[1777306575132,47.34,76799.2,0.0,0.946,4e-05,5.67096]
[1777306580170,47.33,76804.44,0.0,0.94625,4e-05,5.65013]
[1777306582181,47.33,76811.31,0.0,0.94657,4e-05,5.62455]
[1777306583715,47.33,76802.97,0.0,0.9462,4e-05,5.65461]
[1777306584194,47.33,76802.69,0.0,0.94619,4e-05,5.65532]
[1777306589229,47.33,76804.83,0.0,0.9463,4e-05,5.64593]
[1777306594265,47.32,76810.11,0.0,0.94659,4e-05,5.62103]
[1777306596278,47.32,76814.65,0.0,0.9468,4e-05,5.60403]
[1777306601314,47.31,76808.77,0.0,0.94656,4e-05,5.62407]
[1777306602320,47.31,76809.24,0.0,0.94658,4e-05,5.62206]
[1777306605342,47.31,76818.29,0.0,0.94699,4e-05,5.58834]
[1777306606349,47.31,76825.41,0.0,0.94731,4e-05,5.56236]
[1777306607356,47.31,76826.93,0.0,0.94738,4e-05,5.55665]
[1777306611387,47.31,76830.28,0.0,0.94753,4e-05,5.54378]
[1777306616423,47.3,76828.68,0.0,0.94748,4e-05,5.54851]
[1777306621457,47.3,76825.84,0.0,0.94736,4e-05,5.55772]
[1777306626493,47.3,76817.63,0.0,0.94702,4e-05,5.58631]
[1777306628507,47.29,76811.59,0.0,0.94675,4e-05,5.60768]
[1777306634073,47.29,76811.39,0.0,0.94677,4e-05,5.60671]
[1777306639590,47.28,76810.79,0.0,0.94676,4e-05,5.60738]
[1777306643617,47.28,76820.47,0.0,0.9472,4e-05,5.57117]
[1777306647644,47.28,76823.45,0.0,0.94734,4e-05,5.55944]
[1777306652679,47.27,76824.66,0.0,0.94745,4e-05,5.54973]
[1777306654693,47.27,76831.32,0.0,0.94774,4e-05,5.52531]
[1777306659731,47.27,76826.98,0.0,0.94756,4e-05,5.53994]
[1777306664766,47.26,76824.76,0.0,0.94748,4e-05,5.54685]
[1777306666779,47.26,76812.69,0.0,0.94695,4e-05,5.58999]
[1777306667787,47.26,76808.5,0.0,0.94677,4e-05,5.60488]
[1777306672821,47.26,76804.95,0.0,0.94663,4e-05,5.61619]
[1777306677857,47.25,76805.89,0.0,0.94669,4e-05,5.61122]
[1777306682891,47.25,76810.64,0.0,0.94692,4e-05,5.59255]
[1777306687926,47.24,76808.63,0.0,0.94685,4e-05,5.59856]
[1777306691957,47.24,76811.93,0.0,0.94701,4e-05,5.58534]
[1777306696990,47.23,76809.47,0.0,0.94691,4e-05,5.59332]
[1777306699004,47.23,76814.86,0.0,0.94716,4e-05,5.57306]
[1777306704043,47.23,76819.44,0.0,0.94737,4e-05,5.55545]
[1777306706057,47.23,76827.48,0.0,0.94773,4e-05,5.5261]
[1777306710086,47.23,76833.07,0.0,0.94798,4e-05,5.50541]
[1777306715122,47.22,76827.51,0.0,0.94778,4e-05,5.52047]
[1777306720156,47.22,76831.62,0.0,0.94797,4e-05,5.5049]
[1777306723178,47.22,76834.93,0.0,0.94812,4e-05,5.49265]
[1777306724186,47.22,76839.23,0.0,0.94831,4e-05,5.47716]
[1777306730227,47.22,76833.73,0.0,0.94807,4e-05,5.49646]
[1777306736269,47.22,76832.04,0.0,0.948,4e-05,5.50224]
[1777306741304,47.22,76836.12,0.0,0.94818,4e-05,5.48749]
[1777306744849,47.22,76836.67,0.0,0.94821,4e-05,5.48554]
[1777306748354,47.22,76834.54,0.0,0.94811,4e-05,5.49317]
[1777306753389,47.22,76836.8,0.0,0.94821,4e-05,5.48501]
[1777306758424,47.22,76838.22,0.0,0.94827,4e-05,5.47987]
[1777306761445,47.22,76844.17,0.0,0.94853,4e-05,5.45857]
[1777306762452,47.22,76851.5,0.0,0.94885,4e-05,5.43244]
[1777306763458,47.22,76852.9,0.0,0.94891,4e-05,5.42751]
[1777306768493,47.22,76850.5,0.0,0.9488,4e-05,5.43641]
[1777306773530,47.22,76845.03,0.0,0.94859,4e-05,5.45249]
[1777306778566,47.22,76842.58,0.0,0.94848,4e-05,5.46147]
[1777306779571,47.22,76832.12,0.0,0.94803,4e-05,5.49899]
[1777306780578,47.22,76828.74,0.0,0.94788,4e-05,5.51111]
[1777306782592,47.22,76825.22,0.0,0.94773,4e-05,5.52365]
[1777306783602,47.22,76833.84,0.0,0.94811,4e-05,5.49259]
[1777306785130,47.22,76831.68,0.0,0.94801,4e-05,5.50032]
[1777306786619,47.22,76826.19,0.0,0.94777,4e-05,5.52003]
[1777306787627,47.22,76825.41,0.0,0.94774,4e-05,5.52277]
[1777306792665,47.22,76823.76,0.0,0.94767,4e-05,5.52829]
[1777306797697,47.22,76822.91,0.0,0.94764,4e-05,5.53082]
[1777306802737,47.21,76826.7,0.0,0.94781,4e-05,5.51666]
[1777306807767,47.21,76825.9,0.0,0.94778,4e-05,5.51907]
[1777306809781,47.21,76831.94,0.0,0.94805,4e-05,5.49718]
[1777306811795,47.21,76845.35,0.0,0.94863,4e-05,5.44903]
[1777306812801,47.21,76840.42,0.0,0.94842,4e-05,5.46666]
[1777306814818,47.21,76831.92,0.0,0.94805,4e-05,5.49708]
[1777306819856,47.21,76827.05,0.0,0.94784,4e-05,5.51425]
[1777306824889,47.21,76822.08,0.0,0.94763,4e-05,5.5318]
[1777306826902,47.21,76811.52,0.0,0.94717,4e-05,5.56979]
[1777306827911,47.21,76810.34,0.0,0.94712,4e-05,5.57394]
[1777306829925,47.21,76802.72,0.0,0.94678,4e-05,5.60131]
[1777306830931,47.21,76801.61,0.0,0.94673,4e-05,5.60517]
[1777306832946,47.21,76796.27,0.0,0.94654,4e-05,5.62004]
[1777306836978,47.2,76789.14,0.0,0.94623,4e-05,5.64526]
[1777306838988,47.2,76784.06,0.0,0.946,4e-05,5.66338]
[1777306839996,47.2,76787.56,0.0,0.94617,4e-05,5.65032]
[1777306845030,47.2,76789.88,0.0,0.94628,4e-05,5.64066]
[1777306850065,47.19,76791.57,0.0,0.94637,4e-05,5.63337]
[1777306853086,47.19,76783.27,0.0,0.94601,4e-05,5.66298]
[1777306858121,47.19,76787.24,0.0,0.94621,4e-05,5.64686]
[1777306863157,47.18,76785.24,0.0,0.94613,4e-05,5.65313]
[1777306868191,47.18,76782.39,0.0,0.94602,4e-05,5.66184]
[1777306873227,47.17,76780.14,0.0,0.94593,5e-05,5.66892]
[1777306878263,47.17,76781.54,0.0,0.94602,4e-05,5.66199]
[1777306883297,47.16,76778.09,0.0,0.94588,5e-05,5.67314]
[1777306888332,47.16,76778.87,0.0,0.94594,5e-05,5.66874]
[1777306893368,47.15,76768.69,0.0,0.94553,5e-05,5.7004]
[1777306898405,47.15,76770.43,0.0,0.94563,5e-05,5.69238]
[1777306901425,47.14,76762.56,0.0,0.94528,5e-05,5.72034]
[1777306903440,47.14,76761.13,0.0,0.94523,5e-05,5.72487]
[1777306908475,47.14,76760.22,0.0,0.94521,5e-05,5.72632]
[1777306913509,47.13,76759.17,0.0,0.94518,5e-05,5.7283]
[1777306918545,47.12,76761.23,0.0,0.9453,5e-05,5.71876]
[1777306921566,47.12,76754.75,0.0,0.94502,5e-05,5.74152]
[1777306926121,47.11,76763.87,0.0,0.94546,5e-05,5.70624]
[1777306929622,47.11,76765.6,0.0,0.94555,5e-05,5.69843]
[1777306934656,47.1,76770.12,0.0,0.94578,5e-05,5.6801]
[1777306936195,47.1,76775.14,0.0,0.94601,5e-05,5.66135]
[1777306937677,47.1,76780.17,0.0,0.94624,4e-05,5.64232]
[1777306939691,47.1,76785.19,0.0,0.94647,4e-05,5.62347]
[1777306944727,47.09,76779.45,0.0,0.94623,4e-05,5.6433]
[1777306949762,47.09,76782.73,0.0,0.94639,4e-05,5.63008]
[1777306954799,47.09,76785.58,0.0,0.94657,4e-05,5.61433]
[1777306959840,47.08,76784.45,0.0,0.94653,4e-05,5.61729]
[1777306964874,47.08,76783.43,0.0,0.9465,4e-05,5.61974]
[1777306969909,47.07,76784.53,0.0,0.94656,4e-05,5.61449]
[1777306974946,47.07,76785.97,0.0,0.94664,4e-05,5.60802]
[1777306979981,47.07,76783.11,0.0,0.94653,4e-05,5.61728]
[1777306981997,47.06,76772.01,0.0,0.94604,5e-05,5.65738]
[1777306983002,47.06,76768.73,0.0,0.94589,5e-05,5.66911]
[1777306988036,47.06,76772.53,0.0,0.94608,5e-05,5.65352]
[1777306993072,47.05,76769.9,0.0,0.94598,5e-05,5.66167]
[1777306998106,47.05,76770.65,0.0,0.94604,5e-05,5.65742]
[1777307003142,47.04,76764.53,0.0,0.94578,5e-05,5.67843]
[1777307005156,47.04,76758.86,0.0,0.94553,5e-05,5.69866]
[1777307006163,47.04,76749.09,0.0,0.94509,5e-05,5.73442]
[1777307007170,47.04,76747.89,0.0,0.94504,5e-05,5.73846]
[1777307010191,47.04,76741.65,0.0,0.94476,5e-05,5.76037]
[1777307011198,47.03,76741.61,0.0,0.94481,5e-05,5.75583]
[1777307016234,47.03,76741.4,0.0,0.94482,5e-05,5.75442]
[1777307021269,47.02,76741.48,0.0,0.94485,5e-05,5.75198]
[1777307025303,47.01,76736.15,0.0,0.94463,5e-05,5.7696]
[1777307030333,47.01,76738.18,0.0,0.94475,5e-05,5.75981]
[1777307033354,47.0,76752.14,0.0,0.94541,5e-05,5.70687]
[1777307034362,47.0,76757.55,0.0,0.94566,5e-05,5.68658]
[1777307039396,46.99,76758.69,0.0,0.94573,5e-05,5.6808]
[1777307044431,46.99,76758.58,0.0,0.94574,5e-05,5.6796]
[1777307048459,46.99,76764.25,0.0,0.94601,5e-05,5.65756]
[1777307051480,46.98,76769.94,0.0,0.94628,5e-05,5.63588]
[1777307056515,46.98,76771.13,0.0,0.94635,4e-05,5.63034]
[1777307061565,46.98,76767.76,0.0,0.94621,5e-05,5.64148]
[1777307067108,46.97,76765.18,0.0,0.94611,5e-05,5.64969]
[1777307072643,46.97,76763.33,0.0,0.94608,5e-05,5.65069]
[1777307077178,46.96,76755.27,0.0,0.94573,5e-05,5.67932]
[1777307078684,46.96,76753.53,0.0,0.94566,5e-05,5.68517]
[1777307081705,46.96,76761.71,0.0,0.94604,5e-05,5.6541]
[1777307082745,46.96,76765.0,0.0,0.94619,5e-05,5.64174]
[1777307084735,46.96,76770.46,0.0,0.94644,4e-05,5.62124]
[1777307088769,46.95,76751.66,0.0,0.9456,5e-05,5.68955]
[1777307089775,46.95,76730.33,0.0,0.94463,5e-05,5.76832]
[1777307090800,46.95,76721.45,0.0,0.94422,5e-05,5.80099]
[1777307091807,46.95,76721.55,0.0,0.94423,5e-05,5.80011]
[1777307097318,46.94,76725.1,0.0,0.94443,5e-05,5.78436]
[1777307102884,46.93,76725.04,0.0,0.94446,5e-05,5.7817]
[1777307107918,46.92,76729.56,0.0,0.9447,5e-05,5.76253]
[1777307112955,46.92,76724.35,0.0,0.94448,5e-05,5.77973]
[1777307117988,46.91,76724.27,0.0,0.94451,5e-05,5.77771]
[1777307123023,46.9,76722.48,0.0,0.94445,5e-05,5.78209]
[1777307128058,46.89,76722.39,0.0,0.94448,5e-05,5.78017]
[1777307133093,46.89,76719.73,0.0,0.94442,5e-05,5.7836]
[1777307137600,46.88,76726.91,0.0,0.94478,5e-05,5.75457]
[1777307139136,46.88,76735.31,0.0,0.94517,5e-05,5.72293]
[1777307140143,46.88,76733.23,0.0,0.94508,5e-05,5.73031]
[1777307145177,46.87,76736.03,0.0,0.94523,5e-05,5.71813]
[1777307150216,46.87,76738.49,0.0,0.94536,5e-05,5.70738]
[1777307155248,46.86,76740.35,0.0,0.94546,5e-05,5.6989]
[1777307160283,46.85,76737.54,0.0,0.94536,5e-05,5.70772]
[1777307165318,46.85,76738.15,0.0,0.9454,5e-05,5.70386]
[1777307170353,46.84,76742.62,0.0,0.94563,5e-05,5.6857]
[1777307173375,46.84,76737.24,0.0,0.94539,5e-05,5.70478]
[1777307175389,46.84,76733.17,0.0,0.94521,5e-05,5.71925]
[1777307180423,46.83,76736.94,0.0,0.9454,5e-05,5.70363]
[1777307181430,46.83,76739.53,0.0,0.94552,5e-05,5.69389]
[1777307186464,46.83,76736.13,0.0,0.94537,5e-05,5.70618]
[1777307191500,46.83,76737.34,0.0,0.94546,5e-05,5.69795]
[1777307196534,46.83,76737.09,0.0,0.94546,5e-05,5.69787]
[1777307201571,46.83,76736.51,0.0,0.94545,5e-05,5.69866]
[1777307206605,46.82,76736.14,0.0,0.94545,5e-05,5.6987]
[1777307208619,46.82,76745.17,0.0,0.94587,5e-05,5.66479]
[1777307209626,46.82,76738.9,0.0,0.94558,5e-05,5.68773]
[1777307210633,46.82,76730.55,0.0,0.94521,5e-05,5.71841]
[1777307215668,46.81,76731.67,0.0,0.94528,5e-05,5.71272]
[1777307220703,46.81,76730.27,0.0,0.94521,5e-05,5.71825]
[1777307225742,46.82,76736.3,0.0,0.94548,5e-05,5.69618]
[1777307230777,46.81,76740.71,0.0,0.9457,5e-05,5.67862]
[1777307235813,46.81,76740.6,0.0,0.94569,5e-05,5.67913]
[1777307238304,46.81,76746.63,0.0,0.94596,5e-05,5.65724]
[1777307242861,46.81,76751.13,0.0,0.94617,5e-05,5.64]
[1777307248374,46.81,76754.53,0.0,0.94634,5e-05,5.62656]
[1777307253937,46.81,76756.37,0.0,0.94647,5e-05,5.61459]
[1777307258973,46.8,76758.3,0.0,0.94656,5e-05,5.60677]
[1777307263002,46.8,76753.17,0.0,0.94633,5e-05,5.62593]
[1777307268515,46.81,76752.23,0.0,0.94627,5e-05,5.63072]
[1777307274078,46.81,76756.46,0.0,0.94644,5e-05,5.61672]
[1777307279112,46.82,76760.56,0.0,0.94661,5e-05,5.603]
[1777307284149,46.82,76764.21,0.0,0.94676,4e-05,5.59106]
[1777307289184,46.83,76764.06,0.0,0.94673,4e-05,5.59314]
[1777307294218,46.83,76774.21,0.0,0.94717,4e-05,5.55709]
[1777307295226,46.83,76775.59,0.0,0.94724,4e-05,5.55198]
[1777307298725,46.83,76770.04,0.0,0.94699,4e-05,5.57197]
[1777307303282,46.83,76767.43,0.0,0.94688,4e-05,5.5811]
[1777307309325,46.83,76766.59,0.0,0.94685,4e-05,5.58357]
[1777307314359,46.82,76763.99,0.0,0.94678,4e-05,5.58835]
[1777307317382,46.82,76769.43,0.0,0.94702,4e-05,5.56814]
[1777307322417,46.82,76764.6,0.0,0.94681,4e-05,5.58539]
[1777307327451,46.82,76762.78,0.0,0.94674,4e-05,5.5915]
[1777307332488,46.82,76764.62,0.0,0.94683,4e-05,5.58422]
[1777307337521,46.82,76764.88,0.0,0.94684,4e-05,5.58274]
[1777307339535,46.82,76753.95,0.0,0.94635,5e-05,5.62265]
[1777307340543,46.82,76750.67,0.0,0.94621,5e-05,5.63456]
[1777307344572,46.81,76737.36,0.0,0.94561,5e-05,5.68303]
[1777307345577,46.81,76727.18,0.0,0.94515,5e-05,5.72056]
[1777307346585,46.81,76724.26,0.0,0.94501,5e-05,5.73155]
[1777307351619,46.81,76724.33,0.0,0.94502,5e-05,5.73103]
[1777307356655,46.81,76726.83,0.0,0.94515,5e-05,5.72003]
[1777307361690,46.8,76727.1,0.0,0.94519,5e-05,5.71736]
[1777307366726,46.8,76727.18,0.0,0.94521,5e-05,5.71541]
[1777307371761,46.79,76728.26,0.0,0.94532,5e-05,5.7055]
[1777307376797,46.79,76727.52,0.0,0.9453,5e-05,5.70664]
[1777307381832,46.78,76726.75,0.0,0.94529,5e-05,5.70789]
[1777307386867,46.77,76725.07,0.0,0.94523,5e-05,5.71247]
[1777307391901,46.77,76727.14,0.0,0.94534,5e-05,5.70313]
[1777307396937,46.76,76730.82,0.0,0.94553,5e-05,5.68787]
[1777307401974,46.76,76735.65,0.0,0.94577,5e-05,5.66845]
[1777307403987,46.76,76739.62,0.0,0.94596,5e-05,5.65323]
[1777307406000,46.76,76744.64,0.0,0.94619,5e-05,5.63421]
[1777307407007,46.75,76756.5,0.0,0.94673,5e-05,5.59034]
[1777307408015,46.75,76757.57,0.0,0.94678,4e-05,5.58626]
[1777307413050,46.75,76759.87,0.0,0.94689,4e-05,5.57713]
[1777307417084,46.75,76766.73,0.0,0.94721,4e-05,5.55155]
[1777307422118,46.75,76766.7,0.0,0.94721,4e-05,5.55122]
[1777307427154,46.75,76763.79,0.0,0.94708,4e-05,5.56219]
[1777307432189,46.75,76767.85,0.0,0.94728,4e-05,5.54449]
[1777307434205,46.76,76769.96,0.0,0.94736,4e-05,5.53738]
[1777307439736,46.76,76767.88,0.0,0.94727,4e-05,5.54476]
[1777307445282,46.75,76769.52,0.0,0.94735,4e-05,5.5383]
[1777307448303,46.75,76778.14,0.0,0.94774,4e-05,5.50667]
[1777307453339,46.75,76776.24,0.0,0.94766,4e-05,5.51342]
[1777307456360,46.75,76783.35,0.0,0.94797,4e-05,5.48749]
[1777307461396,46.75,76786.35,0.0,0.9481,4e-05,5.47666]
[1777307462409,46.75,76799.91,0.0,0.9487,4e-05,5.42767]
[1777307463411,46.75,76795.89,0.0,0.94852,4e-05,5.44227]
[1777307465425,46.75,76793.67,0.0,0.94842,4e-05,5.45043]
[1777307466434,46.75,76787.12,0.0,0.94813,4e-05,5.4742]
[1777307467440,46.75,76786.51,0.0,0.94811,4e-05,5.47643]
[1777307468446,46.75,76781.37,0.0,0.94788,4e-05,5.4951]
[1777307473481,46.75,76783.38,0.0,0.94797,4e-05,5.4878]
[1777307478516,46.75,76783.38,0.0,0.94797,4e-05,5.48781]
[1777307483551,46.75,76782.07,0.0,0.94791,4e-05,5.49258]
[1777307484558,46.75,76792.31,0.0,0.94836,4e-05,5.45547]
[1777307485565,46.75,76798.23,0.0,0.94862,4e-05,5.43415]
[1777307486572,46.75,76797.13,0.0,0.94857,4e-05,5.43821]
[1777307491608,46.76,76794.14,0.0,0.94847,4e-05,5.44529]
[1777307496644,46.76,76797.19,0.0,0.9486,4e-05,5.43476]
[1777307501680,46.76,76795.35,0.0,0.94851,4e-05,5.44195]
[1777307505706,46.76,76784.51,0.0,0.94803,4e-05,5.48153]
[1777307506713,46.76,76784.61,0.0,0.94803,4e-05,5.4812]
[1777307511748,46.76,76785.72,0.0,0.94808,4e-05,5.47737]
[1777307516782,46.76,76782.0,0.0,0.94791,4e-05,5.49102]
[1777307521820,46.76,76783.07,0.0,0.94796,4e-05,5.48725]
[1777307526855,46.76,76779.19,0.0,0.94779,4e-05,5.50139]
[1777307528869,46.76,76785.24,0.0,0.94806,4e-05,5.47948]
[1777307530884,46.76,76775.45,0.0,0.94762,4e-05,5.51506]
[1777307531891,46.76,76766.19,0.0,0.94721,4e-05,5.54876]
[1777307536927,46.76,76763.22,0.0,0.94708,4e-05,5.55923]
[1777307541961,46.76,76764.1,0.0,0.94713,4e-05,5.55558]
[1777307545989,46.76,76772.52,0.0,0.94751,4e-05,5.52455]
[1777307551023,46.76,76774.88,0.0,0.94765,4e-05,5.51165]
[1777307554045,46.76,76768.75,0.0,0.94738,4e-05,5.53383]
[1777307559080,46.76,76770.9,0.0,0.94748,4e-05,5.52564]
[1777307564114,46.76,76771.62,0.0,0.94751,4e-05,5.52269]
[1777307567136,46.75,76766.37,0.0,0.94728,4e-05,5.54163]
[1777307572171,46.75,76767.58,0.0,0.94734,4e-05,5.53668]
[1777307577205,46.75,76767.62,0.0,0.94735,4e-05,5.53599]
[1777307582240,46.75,76767.02,0.0,0.94733,4e-05,5.53763]
[1777307586269,46.75,76774.99,0.0,0.94769,4e-05,5.50815]
[1777307587277,46.75,76775.97,0.0,0.94773,4e-05,5.50452]
[1777307594326,46.75,76775.96,0.0,0.94774,4e-05,5.50424]
[1777307599382,46.75,76778.8,0.0,0.94787,4e-05,5.49375]
[1777307600880,46.75,76785.13,0.0,0.94815,4e-05,5.47077]
[1777307602402,46.75,76804.91,0.0,0.94901,4e-05,5.39941]
[1777307603409,46.75,76801.55,0.0,0.94886,4e-05,5.41165]
[1777307604416,46.75,76794.83,0.0,0.94857,4e-05,5.436]
[1777307605423,46.75,76792.04,0.0,0.94844,4e-05,5.44617]
[1777307609451,46.75,76789.75,0.0,0.94834,4e-05,5.45473]
[1777307614486,46.75,76786.59,0.0,0.94823,4e-05,5.46225]
[1777307616500,46.75,76778.74,0.0,0.94789,4e-05,5.49079]
[1777307621538,46.75,76778.28,0.0,0.94787,4e-05,5.49246]
[1777307626573,46.75,76781.56,0.0,0.94801,4e-05,5.48051]
[1777307631607,46.75,76781.73,0.0,0.94802,4e-05,5.47989]
[1777307633622,46.75,76768.12,0.0,0.94742,4e-05,5.52941]
[1777307634629,46.75,76768.3,0.0,0.94742,4e-05,5.5287]
[1777307639663,46.75,76768.9,0.0,0.94746,4e-05,5.52618]
[1777307641683,46.75,76755.65,0.0,0.94686,4e-05,5.57445]
[1777307642685,46.75,76754.78,0.0,0.94683,4e-05,5.57749]
[1777307647720,46.74,76756.58,0.0,0.94692,4e-05,5.57008]
[1777307652754,46.74,76755.63,0.0,0.94689,4e-05,5.57271]
[1777307657791,46.74,76757.27,0.0,0.94697,4e-05,5.56578]
[1777307658797,46.74,76766.7,0.0,0.94739,4e-05,5.53111]
[1777307659805,46.74,76766.04,0.0,0.94737,4e-05,5.53339]
[1777307664838,46.74,76775.24,0.0,0.94778,4e-05,5.49923]
[1777307665846,46.74,76767.83,0.0,0.94745,4e-05,5.52614]
[1777307666853,46.73,76766.82,0.0,0.94741,4e-05,5.52971]
[1777307671889,46.73,76770.69,0.0,0.94763,4e-05,5.51084]
[1777307675918,46.73,76776.56,0.0,0.94789,4e-05,5.48906]
[1777307680953,46.73,76769.88,0.0,0.9476,4e-05,5.51274]
[1777307685987,46.73,76773.24,0.0,0.94776,4e-05,5.49993]
[1777307689013,46.73,76778.43,0.0,0.94799,4e-05,5.48079]
[1777307694044,46.73,76782.67,0.0,0.94818,4e-05,5.46514]
[1777307699081,46.72,76772.21,0.0,0.94772,4e-05,5.50282]
[1777307702099,46.72,76762.79,0.0,0.94731,4e-05,5.53679]
[1777307706127,46.72,76758.41,0.0,0.94712,4e-05,5.55257]
[1777307711164,46.73,76760.31,0.0,0.94719,4e-05,5.54692]
[1777307716198,46.73,76755.47,0.0,0.94695,4e-05,5.56595]
[1777307718213,46.73,76750.32,0.0,0.94672,5e-05,5.5853]
[1777307720226,46.73,76742.41,0.0,0.94635,5e-05,5.61477]
[1777307721726,46.73,76730.11,0.0,0.94579,5e-05,5.66035]
[1777307722239,46.73,76729.53,0.0,0.94576,5e-05,5.6626]
[1777307724254,46.74,76722.16,0.0,0.94542,5e-05,5.69008]
[1777307725261,46.74,76714.87,0.0,0.94509,5e-05,5.71726]
[1777307726267,46.74,76710.4,0.0,0.94488,5e-05,5.73395]
[1777307729288,46.74,76704.01,0.0,0.94458,5e-05,5.75778]
[1777307734323,46.73,76699.65,0.0,0.94442,5e-05,5.76962]
[1777307739359,46.74,76703.41,0.0,0.94458,5e-05,5.75671]
[1777307740366,46.74,76709.4,0.0,0.94486,5e-05,5.73426]
[1777307741868,46.74,76711.22,0.0,0.94495,5e-05,5.72745]
[1777307747415,46.74,76710.75,0.0,0.94492,5e-05,5.72915]
[1777307750435,46.74,76705.55,0.0,0.94468,5e-05,5.74855]
[1777307755471,46.74,76706.66,0.0,0.94474,5e-05,5.74431]
[1777307760506,46.74,76705.14,0.0,0.94467,5e-05,5.74992]
[1777307763527,46.74,76698.37,0.0,0.94435,5e-05,5.7752]
[1777307764534,46.74,76689.32,0.0,0.94393,5e-05,5.80913]
[1777307765541,46.74,76695.23,0.0,0.94421,5e-05,5.7868]
[1777307766548,46.74,76696.96,0.0,0.94429,5e-05,5.78023]
[1777307768563,46.74,76704.87,0.0,0.94466,5e-05,5.75046]
[1777307769568,46.74,76703.28,0.0,0.94459,5e-05,5.75639]
[1777307774604,46.74,76702.35,0.0,0.94454,5e-05,5.75975]
[1777307779639,46.73,76700.54,0.0,0.94446,5e-05,5.76639]
[1777307784674,46.73,76701.2,0.0,0.94449,5e-05,5.76374]
[1777307789717,46.73,76701.18,0.0,0.9445,5e-05,5.76368]
[1777307794757,46.73,76701.97,0.0,0.94457,5e-05,5.75634]
[1777307796775,46.73,76683.08,0.0,0.94369,5e-05,5.82726]
[1777307797778,46.73,76675.59,0.0,0.94333,5e-05,5.85542]
[1777307798785,46.73,76672.48,0.0,0.94318,5e-05,5.86732]
[1777307802288,46.73,76664.52,0.0,0.9428,5e-05,5.89798]
[1777307805835,46.74,76657.56,0.0,0.94246,5e-05,5.92467]
[1777307806842,46.74,76658.51,0.0,0.94251,5e-05,5.92109]
[1777307809862,46.74,76663.59,0.0,0.94275,5e-05,5.90192]
[1777307814898,46.74,76662.49,0.0,0.94269,5e-05,5.90644]
[1777307817920,46.74,76669.21,0.0,0.94301,5e-05,5.88115]
[1777307818927,46.74,76677.42,0.0,0.9434,5e-05,5.85017]
[1777307819934,46.74,76674.49,0.0,0.94326,5e-05,5.86142]
[1777307824969,46.74,76677.76,0.0,0.94341,5e-05,5.84975]
[1777307825976,46.74,76686.39,0.0,0.94381,5e-05,5.81737]
[1777307826982,46.74,76682.96,0.0,0.94365,5e-05,5.83052]
[1777307832018,46.75,76682.06,0.0,0.94359,5e-05,5.8349]
[1777307837053,46.75,76682.67,0.0,0.94361,5e-05,5.8336]
[1777307842089,46.75,76685.28,0.0,0.94372,5e-05,5.82482]
[1777307847123,46.76,76688.52,0.0,0.94385,5e-05,5.814]
[1777307852158,46.76,76690.87,0.0,0.94399,5e-05,5.80214]
[1777307857194,46.76,76689.66,0.0,0.94391,5e-05,5.80799]
[1777307862228,46.77,76690.49,0.0,0.94394,5e-05,5.80625]
[1777307867265,46.77,76689.25,0.0,0.94386,5e-05,5.8126]
[1777307872299,46.78,76692.44,0.0,0.94398,5e-05,5.80234]
[1777307873306,46.78,76704.1,0.0,0.94452,5e-05,5.75904]
[1777307875320,46.78,76698.15,0.0,0.94424,5e-05,5.78213]
[1777307880355,46.79,76699.27,0.0,0.94427,5e-05,5.7798]
[1777307885390,46.8,76696.87,0.0,0.94413,5e-05,5.79063]
[1777307890424,46.8,76696.08,0.0,0.94407,5e-05,5.79539]
[1777307895462,46.81,76695.47,0.0,0.94402,5e-05,5.79942]
[1777307896471,46.81,76688.55,0.0,0.94369,5e-05,5.82579]
[1777307897476,46.81,76681.58,0.0,0.94336,5e-05,5.85238]
[1777307899489,46.81,76683.22,0.0,0.94343,5e-05,5.84673]
[1777307904524,46.82,76683.05,0.0,0.94338,5e-05,5.85071]
[1777307909560,46.83,76678.06,0.0,0.94311,5e-05,5.87271]
[1777307914595,46.84,76677.01,0.0,0.94306,5e-05,5.87545]
[1777307917616,46.85,76670.71,0.0,0.94274,5e-05,5.90113]
[1777307918623,46.85,76665.86,0.0,0.9425,5e-05,5.9201]
[1777307921643,46.86,76673.62,0.0,0.94285,5e-05,5.89234]
[1777307926678,46.87,76676.85,0.0,0.94296,5e-05,5.8831]
[1777307928693,46.87,76685.44,0.0,0.94336,5e-05,5.8519]
[1777307929700,46.87,76693.89,0.0,0.94375,5e-05,5.82076]
[1777307930707,46.87,76694.51,0.0,0.94377,5e-05,5.81915]
[1777307933202,46.88,76707.4,0.0,0.94436,5e-05,5.77187]
[1777307933728,46.88,76707.51,0.0,0.94436,5e-05,5.77184]
[1777307934734,46.88,76714.05,0.0,0.94466,5e-05,5.74781]
[1777307935742,46.88,76714.68,0.0,0.94468,5e-05,5.74588]
[1777307937756,46.88,76721.35,0.0,0.94498,5e-05,5.72192]
[1777307943272,46.89,76722.94,0.0,0.94502,5e-05,5.71876]
[1777307948837,46.9,76722.95,0.0,0.94499,5e-05,5.72095]
[1777307953875,46.91,76721.09,0.0,0.94488,5e-05,5.73002]
[1777307955886,46.91,76717.9,0.0,0.94472,5e-05,5.74268]
[1777307960921,46.92,76718.76,0.0,0.94474,5e-05,5.74135]
[1777307964957,46.92,76708.35,0.0,0.94424,5e-05,5.78167]
[1777307965960,46.92,76709.44,0.0,0.94428,5e-05,5.7779]
[1777307970996,46.93,76714.4,0.0,0.94448,5e-05,5.76185]
[1777307974017,46.94,76718.6,0.0,0.94469,5e-05,5.74386]
[1777307976030,46.94,76713.06,0.0,0.94442,5e-05,5.7658]
[1777307981066,46.95,76710.23,0.0,0.94425,5e-05,5.77946]
[1777307986100,46.96,76709.37,0.0,0.94417,5e-05,5.78586]
[1777307991135,46.97,76706.24,0.0,0.94399,5e-05,5.80079]
[1777307996249,46.98,76701.86,0.0,0.94374,5e-05,5.82041]
[1777308001282,47.0,76687.9,0.0,0.94304,5e-05,5.87686]
[1777308003296,47.0,76675.75,0.0,0.94245,5e-05,5.92368]
[1777308005310,47.0,76665.23,0.0,0.94192,5e-05,5.96536]
[1777308006322,47.01,76665.15,0.0,0.9419,5e-05,5.96723]
[1777308008330,47.01,76660.09,0.0,0.94164,5e-05,5.98726]
[1777308010345,47.02,76655.79,0.0,0.94141,5e-05,6.00585]
[1777308015382,47.03,76654.93,0.0,0.94132,5e-05,6.01267]
[1777308016387,47.03,76646.1,0.0,0.94089,5e-05,6.04645]
[1777308017393,47.03,76646.72,0.0,0.94091,5e-05,6.04534]
[1777308022429,47.04,76645.23,0.0,0.9408,5e-05,6.05408]
[1777308026457,47.05,76635.54,0.0,0.9403,5e-05,6.09359]
[1777308028471,47.06,76629.35,0.0,0.93998,5e-05,6.11839]
[1777308033516,47.06,76631.66,0.0,0.9401,5e-05,6.10747]
[1777308035521,47.07,76638.08,0.0,0.94041,5e-05,6.08373]
[1777308037534,47.07,76643.44,0.0,0.94065,5e-05,6.0642]
[1777308042569,47.07,76644.4,0.0,0.94069,5e-05,6.06108]
[1777308047603,47.08,76637.71,0.0,0.94035,5e-05,6.08806]
[1777308050624,47.08,76635.01,0.0,0.9402,5e-05,6.09984]
[1777308054048,47.08,76643.15,0.0,0.94058,5e-05,6.06992]
[1777308055660,47.09,76644.41,0.0,0.94063,5e-05,6.06605]
[1777308060695,47.1,76645.22,0.0,0.94064,5e-05,6.06546]
[1777308065730,47.1,76651.24,0.0,0.94092,5e-05,6.04371]
[1777308067744,47.1,76663.77,0.0,0.94152,5e-05,5.99618]
[1777308068750,47.1,76661.16,0.0,0.94139,5e-05,6.00633]
[1777308070765,47.1,76657.39,0.0,0.94121,5e-05,6.02107]
[1777308075800,47.11,76655.96,0.0,0.94113,5e-05,6.02745]
[1777308076809,47.11,76649.51,0.0,0.9408,5e-05,6.05269]
[1777308077813,47.11,76647.64,0.0,0.94071,5e-05,6.0604]
[1777308079828,47.11,76644.13,0.0,0.94052,5e-05,6.07489]
[1777308084863,47.12,76645.96,0.0,0.94058,5e-05,6.07038]
[1777308089898,47.13,76642.33,0.0,0.94037,5e-05,6.08678]
[1777308094328,47.14,76637.07,0.0,0.94013,5e-05,6.10449]
[1777308098961,47.14,76620.89,0.0,0.9393,5e-05,6.16903]
[1777308099969,47.14,76616.44,0.0,0.93908,5e-05,6.18658]
[1777308102990,47.15,76614.54,0.0,0.93897,5e-05,6.19479]
[1777308104399,47.15,76600.9,0.0,0.93828,5e-05,6.24837]
[1777308106010,47.15,76599.98,0.0,0.93823,5e-05,6.25215]
[1777308110039,47.15,76594.78,0.0,0.93796,5e-05,6.27325]
[1777308111046,47.15,76599.81,0.0,0.93821,5e-05,6.2538]
[1777308112053,47.15,76606.86,0.0,0.93856,5e-05,6.22658]
[1777308113060,47.15,76615.93,0.0,0.93901,5e-05,6.19163]
[1777308114469,47.16,76613.57,0.0,0.93889,5e-05,6.20142]
[1777308120111,47.16,76609.48,0.0,0.93866,5e-05,6.21881]
[1777308122125,47.16,76620.91,0.0,0.93923,5e-05,6.1751]
[1777308123131,47.16,76621.53,0.0,0.93925,5e-05,6.17305]
[1777308128168,47.17,76623.55,0.0,0.93933,5e-05,6.16702]
[1777308133202,47.17,76622.44,0.0,0.93925,5e-05,6.17306]
[1777308138238,47.18,76621.75,0.0,0.9392,5e-05,6.17749]
[1777308140252,47.18,76617.76,0.0,0.93899,5e-05,6.19359]
[1777308145289,47.19,76626.1,0.0,0.93938,5e-05,6.16296]
[1777308150322,47.19,76625.43,0.0,0.93933,5e-05,6.1674]
[1777308155357,47.2,76624.64,0.0,0.9393,5e-05,6.1679]
[1777308160393,47.21,76621.75,0.0,0.93914,5e-05,6.18089]
[1777308161399,47.21,76614.69,0.0,0.93878,5e-05,6.20859]
[1777308162407,47.21,76608.61,0.0,0.93847,5e-05,6.23255]
[1777308163414,47.21,76601.83,0.0,0.93813,5e-05,6.25925]
[1777308164421,47.21,76600.08,0.0,0.93804,5e-05,6.26638]
[1777308169456,47.22,76596.26,0.0,0.93782,5e-05,6.28307]
[1777308174491,47.22,76597.69,0.0,0.93787,5e-05,6.27896]
[1777308179526,47.22,76600.08,0.0,0.93798,5e-05,6.2709]
[1777308184561,47.23,76602.84,0.0,0.93809,5e-05,6.26206]
[1777308189600,47.24,76616.7,0.0,0.93877,5e-05,6.20995]
[1777308191609,47.24,76611.92,0.0,0.93852,5e-05,6.22927]
[1777308196644,47.25,76615.59,0.0,0.93868,5e-05,6.21692]
[1777308200673,47.25,76620.73,0.0,0.93891,5e-05,6.1986]
[1777308205708,47.26,76624.5,0.0,0.93908,5e-05,6.18603]
[1777308210743,47.26,76623.14,0.0,0.93898,5e-05,6.19321]
[1777308212757,47.27,76613.62,0.0,0.93854,5e-05,6.22637]
[1777308217792,47.27,76619.87,0.0,0.93883,5e-05,6.20384]
[1777308222826,47.28,76617.77,0.0,0.9387,5e-05,6.2138]
[1777308227861,47.28,76615.83,0.0,0.93858,5e-05,6.22313]
[1777308232896,47.29,76613.09,0.0,0.93842,5e-05,6.23549]
[1777308236925,47.29,76606.85,0.0,0.93809,5e-05,6.26111]
[1777308241960,47.3,76607.93,0.0,0.93813,5e-05,6.25844]
[1777308245395,47.3,76614.08,0.0,0.93842,5e-05,6.23549]
[1777308249009,47.31,76615.43,0.0,0.93847,5e-05,6.23162]
[1777308254044,47.31,76612.97,0.0,0.93833,5e-05,6.24285]
[1777308259079,47.32,76611.04,0.0,0.93821,5e-05,6.25198]
[1777308264114,47.32,76607.91,0.0,0.93804,5e-05,6.26569]
[1777308269148,47.33,76609.35,0.0,0.93809,5e-05,6.26156]
[1777308273176,47.33,76601.73,0.0,0.93773,5e-05,6.28799]
[1777308274184,47.33,76602.26,0.0,0.93775,5e-05,6.28618]
[1777308279220,47.33,76596.2,0.0,0.93743,5e-05,6.31107]
[1777308281235,47.34,76588.73,0.0,0.93704,5e-05,6.34068]
[1777308286271,47.34,76589.96,0.0,0.9371,5e-05,6.33673]
[1777308291306,47.34,76586.05,0.0,0.93689,5e-05,6.35291]
[1777308296341,47.34,76584.25,0.0,0.93678,5e-05,6.36075]
[1777308301376,47.35,76583.69,0.0,0.93675,5e-05,6.36371]
[1777308305819,47.35,76589.47,0.0,0.93703,5e-05,6.34185]
[1777308311445,47.35,76587.43,0.0,0.93692,5e-05,6.35072]
[1777308316481,47.38,76591.56,0.0,0.93702,5e-05,6.34284]
[1777308318495,47.39,76594.77,0.0,0.93714,5e-05,6.33409]
[1777308323531,47.42,76592.22,0.0,0.93691,5e-05,6.35169]
[1777308328567,47.42,76585.6,0.0,0.93656,5e-05,6.37853]
[1777308333604,47.42,76583.81,0.0,0.93649,5e-05,6.38265]
[1777308338636,47.43,76584.75,0.0,0.93651,5e-05,6.3812]
[1777308344681,47.44,76581.84,0.0,0.93632,5e-05,6.39527]
[1777308349719,47.45,76587.87,0.0,0.9366,5e-05,6.37393]
[1777308350723,47.45,76581.39,0.0,0.93626,5e-05,6.3998]
[1777308355757,47.46,76581.08,0.0,0.93622,5e-05,6.4032]
[1777308360793,47.46,76582.46,0.0,0.93626,5e-05,6.40029]
[1777308365829,47.47,76586.73,0.0,0.93644,5e-05,6.38616]
[1777308370865,47.48,76589.93,0.0,0.93657,5e-05,6.37629]
[1777308376310,47.49,76603.25,0.0,0.93722,5e-05,6.32699]
[1777308380938,47.5,76608.96,0.0,0.93747,5e-05,6.3078]
[1777308381944,47.5,76615.07,0.0,0.93777,5e-05,6.2847]
[1777308386978,47.51,76616.52,0.0,0.9378,5e-05,6.28223]
[1777308392015,47.52,76621.85,0.0,0.93807,5e-05,6.2602]
[1777308397050,47.53,76625.69,0.0,0.93822,5e-05,6.24837]
[1777308399064,47.54,76620.5,0.0,0.93795,5e-05,6.26967]
[1777308400072,47.54,76609.11,0.0,0.93737,5e-05,6.31445]
[1777308401078,47.54,76609.92,0.0,0.9374,5e-05,6.31179]
[1777308403092,47.54,76615.17,0.0,0.93765,5e-05,6.29239]
[1777308406522,47.55,76624.47,0.0,0.9381,5e-05,6.25792]
[1777308408127,47.55,76625.65,0.0,0.93815,5e-05,6.25447]
[1777308413161,47.56,76629.93,0.0,0.93832,5e-05,6.24084]
[1777308414168,47.56,76635.31,0.0,0.93858,5e-05,6.22068]
[1777308417191,47.57,76637.48,0.0,0.93867,5e-05,6.21422]
[1777308422225,47.58,76638.4,0.0,0.93867,5e-05,6.21377]
[1777308426665,47.59,76632.32,0.0,0.93834,5e-05,6.23963]
[1777308428267,47.59,76629.53,0.0,0.93819,5e-05,6.25156]
[1777308430282,47.6,76623.66,0.0,0.93788,5e-05,6.27533]
[1777308431289,47.6,76622.94,0.0,0.93784,5e-05,6.27862]
[1777308433303,47.6,76629.99,0.0,0.93818,5e-05,6.25237]
[1777308438339,47.61,76628.23,0.0,0.93805,5e-05,6.26183]
[1777308443373,47.62,76619.88,0.0,0.9376,5e-05,6.29678]
[1777308446806,47.62,76627.05,0.0,0.93794,5e-05,6.27095]
[1777308448408,47.63,76626.89,0.0,0.93792,5e-05,6.2721]
[1777308453447,47.63,76624.28,0.0,0.9378,5e-05,6.28039]
[1777308458486,47.64,76620.73,0.0,0.93759,5e-05,6.29677]
[1777308463521,47.65,76617.56,0.0,0.9374,5e-05,6.31144]
[1777308465535,47.65,76623.86,0.0,0.93771,5e-05,6.2873]
[1777308466948,47.66,76632.26,0.0,0.93812,5e-05,6.25587]
[1777308468558,47.66,76636.63,0.0,0.93833,5e-05,6.23958]
[1777308472586,47.66,76639.27,0.0,0.93844,5e-05,6.23078]
[1777308476614,47.67,76638.65,0.0,0.9384,5e-05,6.23416]
[1777308481649,47.67,76637.38,0.0,0.93832,5e-05,6.24023]
[1777308487089,47.67,76639.87,0.0,0.93843,5e-05,6.23198]
[1777308492727,47.68,76632.3,0.0,0.93804,5e-05,6.2623]
[1777308493732,47.68,76629.92,0.0,0.93791,5e-05,6.27166]
[1777308495747,47.68,76625.82,0.0,0.93771,5e-05,6.2878]
[1777308497762,47.68,76619.24,0.0,0.93737,5e-05,6.31354]
[1777308499774,47.68,76614.39,0.0,0.93712,5e-05,6.3325]
[1777308504810,47.68,76609.08,0.0,0.93685,5e-05,6.35343]
[1777308509849,47.68,76597.04,0.0,0.93624,5e-05,6.40049]
[1777308510853,47.68,76590.72,0.0,0.93591,5e-05,6.42518]
[1777308515887,47.68,76588.87,0.0,0.93586,5e-05,6.42775]
[1777308520923,47.68,76588.9,0.0,0.93587,5e-05,6.42752]
[1777308525957,47.68,76590.4,0.0,0.93594,5e-05,6.42161]
[1777308527973,47.68,76595.57,0.0,0.93621,5e-05,6.40143]
[1777308529986,47.68,76601.73,0.0,0.93652,5e-05,6.3775]
[1777308535023,47.68,76602.97,0.0,0.93658,5e-05,6.37309]
[1777308537039,47.68,76608.3,0.0,0.93685,5e-05,6.35256]
[1777308539050,47.68,76616.38,0.0,0.93725,5e-05,6.32145]
[1777308541064,47.68,76621.53,0.0,0.93751,5e-05,6.30181]
[1777308546098,47.69,76621.44,0.0,0.93749,5e-05,6.30306]
[1777308550127,47.69,76616.36,0.0,0.93723,5e-05,6.32344]
[1777308553148,47.69,76614.64,0.0,0.93713,5e-05,6.3305]
[1777308558186,47.69,76610.95,0.0,0.93694,5e-05,6.34531]
[1777308563221,47.69,76615.59,0.0,0.93717,5e-05,6.32761]
[1777308568257,47.69,76615.07,0.0,0.93714,5e-05,6.32997]
[1777308573293,47.7,76613.38,0.0,0.93709,5e-05,6.33239]
[1777308578328,47.7,76617.15,0.0,0.93728,5e-05,6.31805]
[1777308583362,47.7,76618.36,0.0,0.93734,5e-05,6.31356]
[1777308587796,47.7,76604.16,0.0,0.93662,5e-05,6.36889]
[1777308588397,47.7,76603.95,0.0,0.9366,5e-05,6.36968]
[1777308593433,47.7,76608.18,0.0,0.93682,5e-05,6.35302]
[1777308598470,47.7,76605.38,0.0,0.93668,5e-05,6.36394]
[1777308603506,47.7,76603.9,0.0,0.9366,5e-05,6.36974]
[1777308608540,47.7,76602.51,0.0,0.93653,5e-05,6.37525]
[1777308613576,47.7,76603.2,0.0,0.93656,5e-05,6.37275]
[1777308618611,47.7,76602.13,0.0,0.93651,5e-05,6.37713]
[1777308623647,47.7,76601.45,0.0,0.93647,5e-05,6.38]
[1777308628682,47.7,76597.66,0.0,0.93627,5e-05,6.39504]
[1777308633717,47.7,76594.95,0.0,0.93617,5e-05,6.40131]
[1777308636738,47.7,76603.4,0.0,0.9366,5e-05,6.36845]
[1777308639759,47.7,76603.74,0.0,0.93662,5e-05,6.36739]
[1777308643790,47.7,76611.7,0.0,0.93702,5e-05,6.33677]
[1777308644801,47.7,76613.59,0.0,0.93712,5e-05,6.32916]
[1777308649836,47.7,76617.95,0.0,0.93735,5e-05,6.31097]
[1777308650838,47.7,76625.68,0.0,0.93774,5e-05,6.28079]
[1777308651845,47.7,76632.22,0.0,0.93807,5e-05,6.25533]
[1777308652851,47.7,76633.59,0.0,0.93814,5e-05,6.24987]
[1777308657887,47.69,76633.75,0.0,0.93816,5e-05,6.24838]
[1777308661914,47.69,76628.16,0.0,0.93789,5e-05,6.26923]
[1777308666950,47.69,76637.2,0.0,0.93836,5e-05,6.23335]
[1777308667964,47.69,76642.36,0.0,0.93862,5e-05,6.21334]
[1777308670978,47.69,76634.88,0.0,0.93825,5e-05,6.24172]
[1777308674003,47.68,76631.53,0.0,0.93809,5e-05,6.2541]
[1777308679039,47.68,76615.86,0.0,0.93731,5e-05,6.31393]
[1777308680049,47.68,76615.03,0.0,0.93727,5e-05,6.31686]
[1777308685081,47.67,76614.33,0.0,0.93726,5e-05,6.31777]
[1777308687096,47.67,76606.27,0.0,0.93685,5e-05,6.34921]
[1777308692131,47.67,76601.82,0.0,0.93669,5e-05,6.36028]
[1777308697165,47.67,76600.5,0.0,0.93662,5e-05,6.36566]
[1777308702201,47.67,76603.91,0.0,0.93679,5e-05,6.35276]
[1777308707236,47.67,76606.66,0.0,0.93692,5e-05,6.34251]
[1777308712271,47.67,76607.83,0.0,0.93697,5e-05,6.33844]
[1777308717306,47.67,76613.45,0.0,0.93726,5e-05,6.31671]
[1777308718719,47.67,76620.06,0.0,0.93759,5e-05,6.29082]
[1777308720326,47.67,76621.12,0.0,0.93765,5e-05,6.28626]
[1777308722341,47.67,76634.4,0.0,0.93832,5e-05,6.23453]
[1777308723348,47.67,76635.21,0.0,0.93836,5e-05,6.23127]
[1777308725362,47.67,76640.22,0.0,0.93862,5e-05,6.21171]
[1777308727376,47.67,76649.25,0.0,0.93907,5e-05,6.17685]
[1777308728789,47.67,76655.61,0.0,0.93938,5e-05,6.15245]
[1777308729390,47.67,76655.48,0.0,0.93938,5e-05,6.15293]
[1777308734425,47.67,76649.1,0.0,0.93906,5e-05,6.17725]
[1777308739462,47.67,76646.01,0.0,0.93891,5e-05,6.18881]
[1777308743489,47.66,76640.67,0.0,0.93867,5e-05,6.20763]
[1777308746510,47.66,76645.97,0.0,0.93895,5e-05,6.18592]
[1777308751545,47.61,76643.48,0.0,0.93903,5e-05,6.17825]
[1777308754565,47.61,76649.79,0.0,0.93935,5e-05,6.15293]
[1777308756580,47.61,76652.49,0.0,0.93949,5e-05,6.14195]
[1777308760608,47.6,76657.57,0.0,0.93976,5e-05,6.12127]
[1777308761614,47.6,76663.13,0.0,0.94003,5e-05,6.09978]
[1777308762621,47.6,76669.15,0.0,0.94033,5e-05,6.07662]
[1777308763628,47.6,76669.53,0.0,0.94035,5e-05,6.07497]
[1777308765645,47.6,76664.38,0.0,0.94011,5e-05,6.09415]
[1777308767656,47.6,76660.71,0.0,0.93993,5e-05,6.10765]
[1777308772691,47.6,76654.7,0.0,0.93966,5e-05,6.12931]
[1777308773699,47.59,76650.34,0.0,0.93944,5e-05,6.14569]
[1777308779146,47.59,76651.39,0.0,0.93952,5e-05,6.13975]
[1777308782761,47.58,76640.13,0.0,0.93901,5e-05,6.17914]
[1777308783768,47.57,76639.48,0.0,0.93898,5e-05,6.18126]
[1777308789216,47.57,76640.97,0.0,0.93909,5e-05,6.17333]
[1777308794846,47.56,76638.77,0.0,0.939,5e-05,6.17993]
[1777308799287,47.55,76645.31,0.0,0.93935,5e-05,6.15305]
[1777308801895,47.55,76651.81,0.0,0.93967,5e-05,6.12752]
[1777308802906,47.55,76653.47,0.0,0.93976,5e-05,6.1209]
[1777308804919,47.55,76660.05,0.0,0.94009,5e-05,6.09524]
[1777308805925,47.55,76654.61,0.0,0.93983,5e-05,6.11577]
[1777308807940,47.55,76655.37,0.0,0.93987,5e-05,6.11236]
[1777308810964,47.55,76657.45,0.0,0.93998,5e-05,6.10368]
[1777308814993,47.54,76663.81,0.0,0.94034,5e-05,6.07415]
[1777308820029,47.54,76668.07,0.0,0.94056,5e-05,6.05693]
[1777308825063,47.52,76672.32,0.0,0.94082,5e-05,6.03638]
[1777308830101,47.52,76670.15,0.0,0.94073,5e-05,6.04341]
[1777308835132,47.52,76670.68,0.0,0.94077,5e-05,6.04056]
[1777308837147,47.52,76676.93,0.0,0.94108,5e-05,6.01645]
[1777308838157,47.52,76680.83,0.0,0.94127,5e-05,6.00136]
[1777308843189,47.51,76683.85,0.0,0.94142,5e-05,5.98914]
[1777308848223,47.51,76677.11,0.0,0.94111,5e-05,6.01373]
[1777308853259,47.51,76675.67,0.0,0.94105,5e-05,6.01822]
[1777308855273,47.5,76666.4,0.0,0.94061,5e-05,6.05295]
[1777308858295,47.5,76655.88,0.0,0.94011,5e-05,6.09218]
[1777308863330,47.5,76653.8,0.0,0.94002,5e-05,6.09864]
[1777308868365,47.49,76653.37,0.0,0.94002,5e-05,6.09886]
[1777308872404,47.49,76663.18,0.0,0.94055,5e-05,6.05609]
[1777308877439,47.49,76665.84,0.0,0.94069,5e-05,6.04506]
[1777308882473,47.48,76666.81,0.0,0.94075,5e-05,6.04059]
[1777308887509,47.48,76662.77,0.0,0.94056,5e-05,6.0552]
[1777308889925,47.48,76647.24,0.0,0.93981,5e-05,6.11413]
[1777308891536,47.48,76646.87,0.0,0.93979,5e-05,6.11511]
[1777308896571,47.47,76646.85,0.0,0.93981,5e-05,6.11398]
[1777308901607,47.47,76646.02,0.0,0.93978,5e-05,6.11598]
[1777308906641,47.47,76641.69,0.0,0.93958,5e-05,6.13138]
[1777308911676,47.46,76641.45,0.0,0.93959,5e-05,6.13107]
[1777308916712,47.46,76643.07,0.0,0.93968,5e-05,6.12367]
[1777308921746,47.46,76646.32,0.0,0.93986,5e-05,6.11005]
[1777308922753,47.45,76655.09,0.0,0.94029,5e-05,6.07633]
[1777308923761,47.45,76656.54,0.0,0.94036,5e-05,6.07063]
[1777308925774,47.45,76664.09,0.0,0.94073,5e-05,6.04159]
[1777308930812,47.45,76669.15,0.0,0.94099,5e-05,6.02175]
[1777308935847,47.45,76672.59,0.0,0.9412,5e-05,6.00373]
[1777308940881,47.45,76669.44,0.0,0.94105,5e-05,6.015]
[1777308941889,47.45,76668.88,0.0,0.94103,5e-05,6.01695]
[1777308945918,47.44,76675.51,0.0,0.94136,5e-05,5.99111]
[1777308950952,47.44,76676.71,0.0,0.94143,5e-05,5.98581]
[1777308955987,47.44,76677.48,0.0,0.94147,5e-05,5.98209]
[1777308960419,47.44,76682.51,0.0,0.94172,5e-05,5.96227]
[1777308966058,47.43,76683.07,0.0,0.94176,5e-05,5.95941]
[1777308971094,47.43,76682.61,0.0,0.94175,5e-05,5.96043]
[1777308976129,47.43,76682.24,0.0,0.94174,5e-05,5.96115]
[1777308981164,47.43,76676.53,0.0,0.94147,5e-05,5.98203]
[1777308986198,47.42,76676.64,0.0,0.94149,5e-05,5.98075]
[1777308991234,47.42,76670.14,0.0,0.94122,5e-05,6.00017]
[1777308994255,47.42,76664.13,0.0,0.94094,5e-05,6.02235]
[1777308999290,47.42,76660.81,0.0,0.94079,5e-05,6.03387]
[1777309004325,47.41,76657.27,0.0,0.94063,5e-05,6.0463]
[1777309007349,47.41,76651.46,0.0,0.94036,5e-05,6.06758]
[1777309012381,47.41,76649.47,0.0,0.94028,5e-05,6.07404]
[1777309017417,47.4,76648.75,0.0,0.94026,5e-05,6.07569]
[1777309022451,47.4,76648.31,0.0,0.94025,5e-05,6.0763]
[1777309024465,47.4,76643.29,0.0,0.94001,5e-05,6.09506]
[1777309027496,47.39,76628.43,0.0,0.93929,5e-05,6.1513]
[1777309028500,47.39,76616.95,0.0,0.93872,5e-05,6.19519]
[1777309033535,47.39,76605.27,0.0,0.93816,5e-05,6.23871]
[1777309038570,47.39,76600.45,0.0,0.93792,5e-05,6.2568]
[1777309040981,47.38,76577.25,0.0,0.93674,5e-05,6.34702]
[1777309041593,47.38,76577.25,0.0,0.93675,5e-05,6.34675]
[1777309046627,47.38,76575.68,0.0,0.93668,5e-05,6.35195]
[1777309049648,47.38,76586.5,0.0,0.93723,5e-05,6.30996]
[1777309051051,47.38,76578.85,0.0,0.93688,5e-05,6.33523]
[1777309052670,47.38,76576.01,0.0,0.93673,5e-05,6.34669]
[1777309054685,47.38,76572.67,0.0,0.93656,5e-05,6.36004]
[1777309059720,47.38,76573.65,0.0,0.9366,5e-05,6.35668]
[1777309064755,47.39,76572.9,0.0,0.93655,5e-05,6.36025]
[1777309069790,47.39,76571.94,0.0,0.9365,5e-05,6.36469]
[1777309074827,47.39,76561.42,0.0,0.93595,5e-05,6.40665]
[1777309075835,47.39,76559.43,0.0,0.93584,5e-05,6.41456]
[1777309078857,47.39,76556.52,0.0,0.93569,5e-05,6.42613]
[1777309081263,47.39,76538.83,0.0,0.93477,5e-05,6.49619]
[1777309081876,47.39,76538.83,0.0,0.93477,5e-05,6.49611]
[1777309082883,47.39,76543.41,0.0,0.93501,5e-05,6.47782]
[1777309087918,47.39,76541.07,0.0,0.93489,5e-05,6.48662]
[1777309092954,47.39,76546.66,0.0,0.93519,5e-05,6.46387]
[1777309096981,47.39,76557.88,0.0,0.93578,5e-05,6.4191]
[1777309097990,47.38,76562.93,0.0,0.93604,5e-05,6.39914]
[1777309100002,47.38,76567.81,0.0,0.9363,5e-05,6.3799]
[1777309101402,47.38,76575.1,0.0,0.93667,5e-05,6.35128]
[1777309103023,47.39,76575.08,0.0,0.93667,5e-05,6.35143]
[1777309105036,47.39,76582.68,0.0,0.93706,5e-05,6.32178]
[1777309108065,47.39,76573.89,0.0,0.9366,5e-05,6.3565]
[1777309110072,47.39,76571.71,0.0,0.93649,5e-05,6.36514]
[1777309115116,47.39,76575.89,0.0,0.93674,5e-05,6.34453]
[1777309120152,47.39,76577.57,0.0,0.93682,5e-05,6.33834]
[1777309125186,47.39,76579.48,0.0,0.93691,5e-05,6.33132]
[1777309130222,47.39,76581.56,0.0,0.93701,5e-05,6.32377]
[1777309135257,47.39,76578.13,0.0,0.93683,5e-05,6.3379]
[1777309140293,47.4,76577.6,0.0,0.93679,5e-05,6.3407]
[1777309145327,47.4,76581.56,0.0,0.93698,5e-05,6.32593]
[1777309150370,47.4,76594.31,0.0,0.93762,5e-05,6.2771]
[1777309151372,47.4,76598.68,0.0,0.93784,5e-05,6.25995]
[1777309153386,47.4,76605.49,0.0,0.93819,5e-05,6.2333]
[1777309154392,47.4,76605.49,0.0,0.93819,5e-05,6.23324]
[1777309159428,47.4,76601.8,0.0,0.93801,5e-05,6.24721]
[1777309164462,47.4,76596.3,0.0,0.93774,5e-05,6.26812]
[1777309169498,47.4,76597.58,0.0,0.93781,5e-05,6.26254]
[1777309171513,47.4,76603.11,0.0,0.93813,5e-05,6.23642]
[1777309172518,47.4,76590.87,0.0,0.93751,5e-05,6.28395]
[1777309173526,47.39,76591.16,0.0,0.93753,5e-05,6.28266]
[1777309176547,47.39,76587.27,0.0,0.93734,5e-05,6.29733]
[1777309177558,47.39,76582.02,0.0,0.93707,5e-05,6.31786]
[1777309182590,47.39,76585.32,0.0,0.93724,5e-05,6.3048]
[1777309187623,47.4,76580.28,0.0,0.93697,5e-05,6.32526]
[1777309188632,47.4,76587.17,0.0,0.93732,5e-05,6.29873]
[1777309190646,47.4,76582.16,0.0,0.93706,5e-05,6.31871]
[1777309195680,47.4,76593.48,0.0,0.93763,5e-05,6.27513]
[1777309200714,47.4,76595.89,0.0,0.93776,5e-05,6.26507]
[1777309203747,47.39,76617.6,0.0,0.93886,5e-05,6.17999]
[1777309206762,47.39,76626.47,0.0,0.93932,5e-05,6.14477]
[1777309208775,47.39,76620.32,0.0,0.93902,5e-05,6.16776]
[1777309209783,47.39,76611.29,0.0,0.93857,5e-05,6.20259]
[1777309212186,47.39,76628.34,0.0,0.93943,5e-05,6.13599]
[1777309212811,47.38,76628.79,0.0,0.93946,5e-05,6.1339]
[1777309213810,47.38,76629.43,0.0,0.93949,5e-05,6.13113]
[1777309218847,47.38,76629.76,0.0,0.93953,5e-05,6.12828]
[1777309222255,47.38,76642.86,0.0,0.94019,5e-05,6.07706]
[1777309222874,47.37,76642.64,0.0,0.94018,5e-05,6.07764]
[1777309225897,47.37,76652.4,0.0,0.94066,5e-05,6.03963]
[1777309226904,47.37,76652.76,0.0,0.94068,5e-05,6.03807]
[1777309230932,47.37,76665.85,0.0,0.94133,5e-05,5.98757]
[1777309232326,47.37,76671.1,0.0,0.94162,5e-05,5.96321]
[1777309234960,47.37,76678.69,0.0,0.94199,5e-05,5.93427]
[1777309235967,47.37,76685.39,0.0,0.94231,5e-05,5.90897]
[1777309236974,47.37,76683.45,0.0,0.94222,5e-05,5.91627]
[1777309242396,47.37,76699.69,0.0,0.94299,5e-05,5.8552]
[1777309244022,47.37,76702.86,0.0,0.94314,5e-05,5.8434]
[1777309245030,47.37,76711.35,0.0,0.94354,5e-05,5.81181]
[1777309246038,47.37,76721.57,0.0,0.94401,5e-05,5.77395]
[1777309247043,47.37,76722.36,0.0,0.94405,5e-05,5.77121]
[1777309250065,47.37,76728.39,0.0,0.94432,5e-05,5.74946]
[1777309252467,47.37,76722.06,0.0,0.94402,5e-05,5.77335]
[1777309254095,47.37,76708.92,0.0,0.9434,5e-05,5.82261]
[1777309255103,47.37,76703.02,0.0,0.94312,5e-05,5.84474]
[1777309256113,47.37,76699.37,0.0,0.94295,5e-05,5.85847]
[1777309257115,47.37,76693.39,0.0,0.94267,5e-05,5.88092]
[1777309258122,47.37,76689.65,0.0,0.94249,5e-05,5.89498]
[1777309262537,47.37,76695.34,0.0,0.94276,5e-05,5.87362]
[1777309264168,47.37,76688.72,0.0,0.94244,5e-05,5.89853]
[1777309266177,47.37,76686.43,0.0,0.94233,5e-05,5.90715]
[1777309269199,47.37,76681.41,0.0,0.94209,5e-05,5.92605]
[1777309274234,47.37,76678.85,0.0,0.94197,5e-05,5.93555]
[1777309276249,47.37,76669.5,0.0,0.94153,5e-05,5.97081]
[1777309277256,47.37,76664.79,0.0,0.9413,5e-05,5.98857]
[1777309278262,47.37,76667.71,0.0,0.94144,5e-05,5.97738]
[1777309281283,47.37,76674.24,0.0,0.94176,5e-05,5.95239]
[1777309282679,47.37,76679.64,0.0,0.94202,5e-05,5.9319]
[1777309285313,47.37,76687.4,0.0,0.94239,5e-05,5.90265]
[1777309286320,47.37,76692.96,0.0,0.94265,5e-05,5.8818]
[1777309287327,47.37,76701.76,0.0,0.94307,5e-05,5.84891]
[1777309288333,47.37,76706.06,0.0,0.94327,5e-05,5.83295]
[1777309293369,47.37,76705.36,0.0,0.94327,5e-05,5.83195]
[1777309297399,47.38,76701.88,0.0,0.9431,5e-05,5.84541]
[1777309300420,47.38,76706.88,0.0,0.94333,5e-05,5.82705]
[1777309301441,47.38,76714.22,0.0,0.94367,5e-05,5.79984]
[1777309302820,47.38,76714.56,0.0,0.94368,5e-05,5.79893]
[1777309308476,47.38,76713.98,0.0,0.94365,5e-05,5.80191]
[1777309313510,47.38,76716.7,0.0,0.94376,5e-05,5.79261]
[1777309318546,47.39,76718.21,0.0,0.94382,5e-05,5.78782]
[1777309319552,47.39,76708.47,0.0,0.94337,5e-05,5.82424]
[1777309320560,47.39,76707.74,0.0,0.94333,5e-05,5.82706]
[1777309325595,47.39,76700.0,0.0,0.94296,5e-05,5.85652]
[1777309326602,47.39,76700.62,0.0,0.94299,5e-05,5.85427]
[1777309328616,47.39,76707.68,0.0,0.94332,5e-05,5.82803]
[1777309329623,47.39,76712.36,0.0,0.94354,5e-05,5.8107]
[1777309334658,47.39,76712.57,0.0,0.94354,5e-05,5.8106]
[1777309339693,47.4,76711.77,0.0,0.94349,5e-05,5.81428]
[1777309341706,47.4,76703.21,0.0,0.94309,5e-05,5.84649]
[1777309342714,47.4,76698.43,0.0,0.94286,5e-05,5.86446]
[1777309344727,47.4,76696.26,0.0,0.94276,5e-05,5.87269]
[1777309348756,47.4,76690.93,0.0,0.9425,5e-05,5.89288]
[1777309353791,47.4,76686.9,0.0,0.94234,5e-05,5.90382]
[1777309358827,47.4,76687.91,0.0,0.94239,5e-05,5.90021]
[1777309363861,47.4,76692.74,0.0,0.94262,5e-05,5.88234]
[1777309366882,47.4,76701.27,0.0,0.94302,5e-05,5.85064]
[1777309367891,47.4,76707.22,0.0,0.9433,5e-05,5.82857]
[1777309371917,47.4,76713.23,0.0,0.94357,5e-05,5.80685]
[1777309374947,47.4,76696.07,0.0,0.94276,5e-05,5.87141]
[1777309375946,47.4,76696.07,0.0,0.94275,5e-05,5.8715]
[1777309380980,47.41,76696.92,0.0,0.94279,5e-05,5.86875]
[1777309385010,47.41,76705.27,0.0,0.94318,5e-05,5.8379]
[1777309390043,47.41,76697.91,0.0,0.94282,5e-05,5.86601]
[1777309395081,47.41,76700.07,0.0,0.94292,5e-05,5.85837]
[1777309399107,47.41,76705.59,0.0,0.94318,5e-05,5.8382]
[1777309402128,47.41,76711.17,0.0,0.94343,5e-05,5.81786]
[1777309407162,47.42,76710.08,0.0,0.94337,5e-05,5.82282]
[1777309412198,47.42,76711.07,0.0,0.94344,5e-05,5.81577]
[1777309417233,47.42,76712.64,0.0,0.9435,5e-05,5.811]
[1777309422269,47.43,76711.35,0.0,0.94343,5e-05,5.81682]
[1777309427304,47.43,76710.38,0.0,0.94337,5e-05,5.82143]
[1777309432339,47.43,76714.62,0.0,0.94356,5e-05,5.80657]
[1777309433743,47.43,76722.87,0.0,0.94394,5e-05,5.77615]
[1777309434352,47.43,76722.87,0.0,0.94394,5e-05,5.7764]
[1777309439389,47.44,76728.55,0.0,0.94419,5e-05,5.75669]
[1777309440398,47.44,76733.19,0.0,0.9444,5e-05,5.73985]
[1777309441402,47.44,76741.46,0.0,0.94477,5e-05,5.7097]
[1777309442411,47.44,76741.95,0.0,0.94479,5e-05,5.70827]
[1777309444425,47.44,76746.68,0.0,0.945,5e-05,5.69131]
[1777309449459,47.44,76744.98,0.0,0.94492,5e-05,5.69767]
[1777309453884,47.45,76754.2,0.0,0.94534,5e-05,5.66473]
[1777309457524,47.45,76757.89,0.0,0.9455,5e-05,5.65145]
[1777309459539,47.45,76770.66,0.0,0.94608,5e-05,5.60504]
[1777309460544,47.45,76771.54,0.0,0.9461,5e-05,5.60339]
[1777309462558,47.46,76782.27,0.0,0.94656,4e-05,5.56573]
[1777309463953,47.46,76780.56,0.0,0.94649,4e-05,5.57176]
[1777309469610,47.47,76776.05,0.0,0.94624,4e-05,5.59239]
[1777309471620,47.47,76781.63,0.0,0.94652,4e-05,5.56821]
[1777309476657,47.47,76778.25,0.0,0.94638,4e-05,5.57955]
[1777309477663,47.47,76779.72,0.0,0.94645,4e-05,5.57391]
[1777309480686,47.47,76768.14,0.0,0.94593,5e-05,5.6159]
[1777309481692,47.47,76763.32,0.0,0.9457,5e-05,5.63391]
[1777309486731,47.48,76763.33,0.0,0.94568,5e-05,5.636]
[1777309490768,47.48,76765.17,0.0,0.94574,5e-05,5.6311]
[1777309494793,47.49,76769.84,0.0,0.94593,5e-05,5.616]
[1777309499828,47.5,76770.41,0.0,0.94592,5e-05,5.61642]
[1777309501842,47.5,76763.97,0.0,0.94562,5e-05,5.64086]
[1777309506877,47.51,76765.7,0.0,0.94567,5e-05,5.63688]
[1777309508890,47.51,76771.34,0.0,0.94591,5e-05,5.61779]
[1777309513927,47.52,76767.2,0.0,0.94569,5e-05,5.63532]
[1777309518961,47.53,76762.57,0.0,0.94545,5e-05,5.65452]
[1777309523995,47.54,76761.39,0.0,0.94537,5e-05,5.66111]
[1777309529031,47.54,76759.83,0.0,0.94527,5e-05,5.66907]
[1777309534066,47.55,76755.3,0.0,0.94508,5e-05,5.68357]
[1777309539104,47.56,76750.12,0.0,0.94481,5e-05,5.70469]
[1777309541116,47.56,76744.59,0.0,0.94455,5e-05,5.72576]
[1777309546151,47.57,76735.64,0.0,0.94411,5e-05,5.76055]
[1777309547160,47.57,76735.74,0.0,0.94412,5e-05,5.76049]
[1777309552194,47.57,76730.63,0.0,0.94386,5e-05,5.78097]
[1777309554584,47.58,76728.32,0.0,0.94374,5e-05,5.79011]
[1777309560250,47.58,76729.76,0.0,0.94379,5e-05,5.78652]
[1777309565284,47.59,76729.61,0.0,0.94376,5e-05,5.78852]
[1777309570320,47.59,76731.12,0.0,0.94382,5e-05,5.78438]
[1777309575355,47.6,76731.05,0.0,0.9438,5e-05,5.78604]
[1777309580390,47.6,76729.9,0.0,0.94373,5e-05,5.79166]
[1777309584799,47.6,76717.46,0.0,0.94313,5e-05,5.83884]
[1777309585424,47.6,76717.64,0.0,0.94314,5e-05,5.83837]
[1777309590459,47.61,76716.02,0.0,0.94305,5e-05,5.84525]
[1777309595495,47.61,76714.37,0.0,0.943,5e-05,5.84782]
[1777309598517,47.61,76702.01,0.0,0.94241,5e-05,5.89433]
[1777309599524,47.61,76694.86,0.0,0.94207,5e-05,5.92116]
[1777309600531,47.61,76694.45,0.0,0.94205,5e-05,5.92272]
[1777309605566,47.61,76691.25,0.0,0.9419,5e-05,5.93471]
[1777309606573,47.61,76697.88,0.0,0.94222,5e-05,5.90983]
[1777309607580,47.61,76699.38,0.0,0.94229,5e-05,5.90424]
[1777309612615,47.61,76701.52,0.0,0.94239,5e-05,5.89643]
[1777309617650,47.61,76702.94,0.0,0.94245,5e-05,5.8914]
[1777309622690,47.61,76703.35,0.0,0.94247,5e-05,5.89018]
[1777309625085,47.62,76713.79,0.0,0.94296,5e-05,5.85147]
[1777309630744,47.62,76715.81,0.0,0.94304,5e-05,5.8446]
[1777309635155,47.62,76719.9,0.0,0.94323,5e-05,5.83019]
[1777309640814,47.62,76713.03,0.0,0.94289,5e-05,5.8566]
[1777309645851,47.63,76714.11,0.0,0.94293,5e-05,5.85327]
[1777309650887,47.63,76714.81,0.0,0.94296,5e-05,5.85135]
[1777309655922,47.63,76713.83,0.0,0.94294,5e-05,5.8514]
[1777309658943,47.63,76721.31,0.0,0.94329,5e-05,5.82404]
[1777309663978,47.63,76714.3,0.0,0.94295,5e-05,5.85091]
[1777309669013,47.64,76707.35,0.0,0.94261,5e-05,5.87751]
[1777309670020,47.64,76708.21,0.0,0.94265,5e-05,5.8744]
[1777309675079,47.64,76709.88,0.0,0.94272,5e-05,5.8687]
[1777309680124,47.64,76708.76,0.0,0.94266,5e-05,5.87352]
[1777309685147,47.64,76703.36,0.0,0.9424,5e-05,5.89414]
[1777309690182,47.64,76700.83,0.0,0.94228,5e-05,5.90389]
[1777309695217,47.64,76699.55,0.0,0.94221,5e-05,5.90902]
[1777309700252,47.65,76703.88,0.0,0.94241,5e-05,5.89314]
[1777309705286,47.65,76702.53,0.0,0.94235,5e-05,5.89848]
[1777309710322,47.65,76703.51,0.0,0.94239,5e-05,5.89506]
[1777309714349,47.65,76716.99,0.0,0.94306,5e-05,5.84072]
[1777309715732,47.65,76718.22,0.0,0.94312,5e-05,5.83627]
[1777309720392,47.65,76722.56,0.0,0.94331,5e-05,5.82087]
[1777309725802,47.65,76722.34,0.0,0.94329,5e-05,5.82239]
[1777309730461,47.65,76713.38,0.0,0.94287,5e-05,5.85632]
[1777309732480,47.66,76692.01,0.0,0.94185,5e-05,5.93633]
[1777309733483,47.66,76679.38,0.0,0.94125,5e-05,5.98378]
[1777309734491,47.65,76674.14,0.0,0.94099,5e-05,6.00343]
[1777309739526,47.65,76673.36,0.0,0.94097,5e-05,6.00556]
[1777309741543,47.65,76667.28,0.0,0.94068,5e-05,6.02824]
[1777309742563,47.65,76662.3,0.0,0.94044,5e-05,6.04692]
[1777309744563,47.65,76661.84,0.0,0.94042,5e-05,6.04821]
[1777309749600,47.64,76658.99,0.0,0.9403,5e-05,6.05789]
[1777309751614,47.64,76655.62,0.0,0.94014,5e-05,6.07017]
[1777309753627,47.64,76649.56,0.0,0.93985,5e-05,6.09268]
[1777309754634,47.64,76644.01,0.0,0.93958,5e-05,6.11355]
[1777309756015,47.64,76641.7,0.0,0.93947,5e-05,6.12203]
[1777309761685,47.63,76644.09,0.0,0.93962,5e-05,6.11071]
[1777309766721,47.63,76644.61,0.0,0.93966,5e-05,6.10703]
[1777309771755,47.62,76641.74,0.0,0.93958,5e-05,6.11184]
[1777309776793,47.61,76637.87,0.0,0.93941,5e-05,6.12491]
[1777309779811,47.61,76644.06,0.0,0.93973,5e-05,6.10024]
[1777309781824,47.61,76646.87,0.0,0.93988,5e-05,6.08893]
[1777309786225,47.61,76642.93,0.0,0.9397,5e-05,6.10277]
[1777309787866,47.6,76648.1,0.0,0.93996,5e-05,6.08241]
[1777309788874,47.6,76656.79,0.0,0.94039,5e-05,6.04904]
[1777309789881,47.6,76662.64,0.0,0.94068,5e-05,6.02659]
[1777309793909,47.6,76664.5,0.0,0.94078,5e-05,6.01875]
[1777309794917,47.6,76672.28,0.0,0.94116,5e-05,5.98911]
[1777309796295,47.6,76672.28,0.0,0.94116,5e-05,5.98882]
[1777309799951,47.6,76680.05,0.0,0.94154,5e-05,5.95912]
[1777309801964,47.6,76674.91,0.0,0.94129,5e-05,5.97832]
[1777309802971,47.6,76673.33,0.0,0.94122,5e-05,5.98416]
[1777309803982,47.59,76668.13,0.0,0.94097,5e-05,6.00369]
[1777309806365,47.59,76663.11,0.0,0.94073,5e-05,6.02219]
[1777309812038,47.59,76663.93,0.0,0.94078,5e-05,6.01812]
[1777309814055,47.59,76654.95,0.0,0.94035,5e-05,6.05181]
[1777309816068,47.59,76650.88,0.0,0.94016,5e-05,6.06679]
[1777309818082,47.59,76655.99,0.0,0.94042,5e-05,6.04683]
[1777309820096,47.58,76658.43,0.0,0.94054,5e-05,6.03711]
[1777309825132,47.58,76654.28,0.0,0.94035,5e-05,6.05171]
[1777309830168,47.58,76655.63,0.0,0.94043,5e-05,6.04536]
[1777309835204,47.57,76655.47,0.0,0.94048,5e-05,6.04041]
[1777309840237,47.57,76655.65,0.0,0.9405,5e-05,6.03857]
[1777309845272,47.56,76654.67,0.0,0.94047,5e-05,6.04114]
[1777309847286,47.56,76647.76,0.0,0.94014,5e-05,6.06698]
[1777309848292,47.56,76645.79,0.0,0.94004,5e-05,6.07421]
[1777309853327,47.56,76648.5,0.0,0.9402,5e-05,6.06224]
[1777309858363,47.55,76646.38,0.0,0.94011,5e-05,6.06923]
[1777309862393,47.55,76636.61,0.0,0.93965,5e-05,6.10511]
[1777309866431,47.54,76647.54,0.0,0.9402,5e-05,6.06211]
[1777309868447,47.54,76651.32,0.0,0.94039,5e-05,6.04747]
[1777309873479,47.54,76653.73,0.0,0.94052,5e-05,6.03717]
[1777309878516,47.54,76660.54,0.0,0.94086,5e-05,6.01031]
[1777309881537,47.53,76665.44,0.0,0.94111,5e-05,5.99126]
[1777309882544,47.53,76693.21,0.0,0.94244,5e-05,5.88645]
[1777309884558,47.53,76692.22,0.0,0.94239,5e-05,5.89024]
[1777309889595,47.53,76688.09,0.0,0.94219,5e-05,5.90587]
[1777309891609,47.53,76686.01,0.0,0.94213,5e-05,5.90931]
[1777309897031,47.53,76686.78,0.0,0.94217,5e-05,5.90637]
[1777309898658,47.53,76693.37,0.0,0.94248,5e-05,5.88167]
[1777309899665,47.53,76694.71,0.0,0.94255,5e-05,5.87671]
[1777309902686,47.53,76703.94,0.0,0.94298,5e-05,5.84245]
[1777309907720,47.54,76699.67,0.0,0.94277,5e-05,5.85888]
[1777309912755,47.54,76699.89,0.0,0.94278,5e-05,5.85855]
[1777309917790,47.54,76698.0,0.0,0.94268,5e-05,5.86605]
[1777309922826,47.54,76694.65,0.0,0.94252,5e-05,5.879]
[1777309927860,47.54,76695.64,0.0,0.94256,5e-05,5.87564]
[1777309932897,47.54,76691.54,0.0,0.94236,5e-05,5.8913]
[1777309935917,47.54,76697.52,0.0,0.94264,5e-05,5.8691]
[1777309940953,47.55,76701.89,0.0,0.94285,5e-05,5.85324]
[1777309945987,47.55,76699.37,0.0,0.94272,5e-05,5.86315]
[1777309950019,47.55,76709.18,0.0,0.94318,5e-05,5.82699]
[1777309951023,47.55,76711.37,0.0,0.94332,5e-05,5.81468]
[1777309954045,47.55,76714.78,0.0,0.94347,5e-05,5.80255]
[1777309959080,47.55,76715.55,0.0,0.94349,5e-05,5.80062]
[1777309964115,47.56,76728.02,0.0,0.94406,5e-05,5.7554]
[1777309965123,47.56,76732.39,0.0,0.94426,5e-05,5.73954]
[1777309970158,47.56,76731.8,0.0,0.94422,5e-05,5.74317]
[1777309975193,47.57,76726.11,0.0,0.94394,5e-05,5.76566]
[1777309976201,47.57,76723.95,0.0,0.94383,5e-05,5.77391]
[1777309981236,47.57,76719.9,0.0,0.94363,5e-05,5.79012]
[1777309983252,47.57,76715.88,0.0,0.94344,5e-05,5.80543]
[1777309988286,47.58,76712.71,0.0,0.94328,5e-05,5.8181]
[1777309993320,47.58,76709.44,0.0,0.94311,5e-05,5.83112]
[1777309998355,47.58,76709.53,0.0,0.94311,5e-05,5.8316]
[1777310004398,47.59,76710.43,0.0,0.94314,5e-05,5.82924]
[1777310009436,47.59,76711.27,0.0,0.94317,5e-05,5.82694]
[1777310014468,47.59,76711.79,0.0,0.94322,5e-05,5.82155]
[1777310019506,47.59,76698.1,0.0,0.94256,5e-05,5.87343]
[1777310020513,47.59,76697.46,0.0,0.94253,5e-05,5.87592]
[1777310025547,47.6,76701.43,0.0,0.94271,5e-05,5.86163]
[1777310030584,47.6,76700.91,0.0,0.94268,5e-05,5.86419]
[1777310035617,47.6,76700.54,0.0,0.94265,5e-05,5.86614]
[1777310040652,47.6,76699.97,0.0,0.94262,5e-05,5.86885]
[1777310045688,47.6,76698.43,0.0,0.94254,5e-05,5.87516]
[1777310050722,47.61,76701.44,0.0,0.94267,5e-05,5.86447]
[1777310055758,47.61,76699.69,0.0,0.94258,5e-05,5.87171]
[1777310060793,47.61,76699.25,0.0,0.94256,5e-05,5.87385]
[1777310065827,47.61,76699.29,0.0,0.94255,5e-05,5.87415]
[1777310070864,47.61,76695.02,0.0,0.94235,5e-05,5.89043]
[1777310075898,47.61,76694.98,0.0,0.94238,5e-05,5.88654]
[1777310082947,47.62,76695.52,0.0,0.9424,5e-05,5.88497]
[1777310088365,47.62,76688.86,0.0,0.94208,5e-05,5.91024]
[1777310089997,47.62,76688.77,0.0,0.94207,5e-05,5.91067]
[1777310092013,47.62,76681.38,0.0,0.94172,5e-05,5.93844]
[1777310097046,47.62,76685.41,0.0,0.94191,5e-05,5.92321]
[1777310102085,47.62,76686.64,0.0,0.94197,5e-05,5.91852]
[1777310103089,47.62,76704.02,0.0,0.9428,5e-05,5.85351]
[1777310104095,47.62,76714.12,0.0,0.94327,5e-05,5.81602]
[1777310105103,47.62,76714.87,0.0,0.94331,5e-05,5.81338]
[1777310107117,47.62,76704.33,0.0,0.94281,5e-05,5.85284]
[1777310108505,47.62,76696.22,0.0,0.94242,5e-05,5.88319]
[1777310109131,47.62,76696.22,0.0,0.94242,5e-05,5.88322]
[1777310111144,47.62,76690.48,0.0,0.94215,5e-05,5.90474]
[1777310116181,47.62,76690.26,0.0,0.94214,5e-05,5.9055]
[1777310121214,47.62,76689.98,0.0,0.94213,5e-05,5.9064]
[1777310126252,47.62,76686.52,0.0,0.94196,5e-05,5.9193]
[1777310131287,47.62,76683.64,0.0,0.94187,5e-05,5.92555]
[1777310136322,47.62,76683.68,0.0,0.94187,5e-05,5.9252]
[1777310141357,47.62,76682.33,0.0,0.94181,5e-05,5.93006]
[1777310146391,47.61,76681.95,0.0,0.94179,5e-05,5.93127]
[1777310151428,47.61,76675.11,0.0,0.94147,5e-05,5.95676]
[1777310156463,47.61,76675.82,0.0,0.94151,5e-05,5.95366]
[1777310161497,47.61,76675.98,0.0,0.94152,5e-05,5.95273]
[1777310165526,47.61,76684.88,0.0,0.94195,5e-05,5.91906]
[1777310166534,47.61,76682.95,0.0,0.94186,5e-05,5.92631]
[1777310171568,47.61,76681.14,0.0,0.94177,5e-05,5.93306]
[1777310176602,47.61,76675.95,0.0,0.94152,5e-05,5.95251]
[1777310181637,47.61,76682.72,0.0,0.94185,5e-05,5.92691]
[1777310186677,47.61,76682.23,0.0,0.94182,5e-05,5.92879]
[1777310191711,47.61,76686.6,0.0,0.94207,5e-05,5.90807]
[1777310197753,47.61,76686.97,0.0,0.94209,5e-05,5.90687]
[1777310202789,47.61,76685.31,0.0,0.942,5e-05,5.91323]
[1777310207825,47.61,76693.67,0.0,0.9424,5e-05,5.88204]
[1777310208831,47.61,76695.11,0.0,0.94247,5e-05,5.87673]
[1777310211852,47.61,76702.6,0.0,0.94282,5e-05,5.84899]
[1777310212862,47.61,76711.72,0.0,0.94325,5e-05,5.81516]
[1777310214873,47.61,76715.68,0.0,0.94343,5e-05,5.80075]
[1777310219912,47.62,76713.77,0.0,0.94333,5e-05,5.80885]
[1777310224943,47.62,76713.31,0.0,0.9433,5e-05,5.81131]
[1777310227963,47.62,76718.64,0.0,0.94354,5e-05,5.79196]
[1777310229346,47.62,76722.32,0.0,0.94371,5e-05,5.77851]
[1777310233021,47.62,76737.68,0.0,0.94442,5e-05,5.72199]
[1777310234011,47.62,76737.7,0.0,0.94443,5e-05,5.72183]
[1777310239417,47.61,76742.92,0.0,0.9447,5e-05,5.70004]
[1777310242067,47.61,76749.23,0.0,0.945,5e-05,5.67633]
[1777310244081,47.61,76753.61,0.0,0.9452,5e-05,5.66012]
[1777310249487,47.6,76754.45,0.0,0.94526,5e-05,5.65551]
[1777310255158,47.6,76757.8,0.0,0.94546,5e-05,5.63778]
[1777310259557,47.6,76750.7,0.0,0.94514,5e-05,5.66339]
[1777310261200,47.6,76751.27,0.0,0.94517,5e-05,5.66108]
[1777310264221,47.6,76745.42,0.0,0.94491,5e-05,5.6821]
[1777310269627,47.59,76742.53,0.0,0.94478,5e-05,5.69186]
[1777310275297,47.59,76738.94,0.0,0.94463,5e-05,5.70389]
[1777310282349,47.58,76741.31,0.0,0.94478,5e-05,5.69239]
[1777310287384,47.57,76739.35,0.0,0.94471,5e-05,5.69755]
[1777310291412,47.57,76732.96,0.0,0.94443,5e-05,5.72005]
[1777310293429,47.57,76729.53,0.0,0.94428,5e-05,5.73212]
[1777310295441,47.57,76721.51,0.0,0.94391,5e-05,5.76113]
[1777310298462,47.57,76706.69,0.0,0.94322,5e-05,5.81596]
[1777310299838,47.57,76702.73,0.0,0.94303,5e-05,5.83072]
[1777310302490,47.57,76698.52,0.0,0.94283,5e-05,5.8464]
[1777310304504,47.57,76686.66,0.0,0.94227,5e-05,5.89078]
[1777310305513,47.57,76684.83,0.0,0.94218,5e-05,5.89765]
[1777310308534,47.57,76676.99,0.0,0.94181,5e-05,5.92709]
[1777310309909,47.57,76666.07,0.0,0.94128,5e-05,5.96821]
[1777310311558,47.57,76660.53,0.0,0.94106,5e-05,5.98462]
[1777310312564,47.57,76658.04,0.0,0.94094,5e-05,5.99391]
[1777310315587,47.56,76650.14,0.0,0.94056,5e-05,6.0234]
[1777310316594,47.56,76641.88,0.0,0.94016,5e-05,6.05464]
[1777310317601,47.56,76641.15,0.0,0.94012,5e-05,6.05718]
[1777310320624,47.56,76631.94,0.0,0.93968,5e-05,6.09158]
[1777310321632,47.56,76632.75,0.0,0.93972,5e-05,6.08818]
[1777310326666,47.55,76629.05,0.0,0.93956,5e-05,6.1008]
[1777310331701,47.55,76626.24,0.0,0.93944,5e-05,6.11006]
[1777310336736,47.54,76630.2,0.0,0.93965,5e-05,6.09343]
[1777310338749,47.54,76635.02,0.0,0.9399,5e-05,6.07449]
[1777310340767,47.54,76636.6,0.0,0.93998,5e-05,6.06802]
[1777310342778,47.54,76644.05,0.0,0.94035,5e-05,6.03921]
[1777310343784,47.54,76640.14,0.0,0.94016,5e-05,6.05394]
[1777310345799,47.54,76637.24,0.0,0.94003,5e-05,6.06461]
[1777310349828,47.54,76643.64,0.0,0.94035,5e-05,6.03941]
[1777310350837,47.54,76650.07,0.0,0.94067,5e-05,6.01479]
[1777310355870,47.53,76647.54,0.0,0.94055,5e-05,6.02369]
[1777310358890,47.53,76646.88,0.0,0.94053,5e-05,6.02563]
[1777310363927,47.53,76650.11,0.0,0.9407,5e-05,6.01243]
[1777310368961,47.52,76650.26,0.0,0.94071,5e-05,6.01093]
[1777310371983,47.52,76655.48,0.0,0.94101,5e-05,5.98618]
[1777310377017,47.52,76657.42,0.0,0.94112,5e-05,5.97794]
[1777310382053,47.52,76659.98,0.0,0.94126,5e-05,5.96734]
[1777310387089,47.51,76659.2,0.0,0.94123,5e-05,5.96924]
[1777310392123,47.51,76658.75,0.0,0.94122,5e-05,5.97001]
[1777310397159,47.51,76659.24,0.0,0.94126,5e-05,5.9672]
[1777310398166,47.51,76666.95,0.0,0.94163,5e-05,5.9379]
[1777310399173,47.51,76669.99,0.0,0.94178,5e-05,5.9263]
[1777310404209,47.5,76671.4,0.0,0.94185,5e-05,5.92041]
[1777310407229,47.5,76677.92,0.0,0.94217,5e-05,5.89558]
[1777310412266,47.5,76674.86,0.0,0.94203,5e-05,5.90665]
[1777310417301,47.5,76672.88,0.0,0.94194,5e-05,5.91364]
[1777310418311,47.5,76665.92,0.0,0.94161,5e-05,5.93986]
[1777310419314,47.5,76661.31,0.0,0.94139,5e-05,5.95704]
[1777310423342,47.5,76657.64,0.0,0.94122,5e-05,5.97027]
[1777310428377,47.49,76654.81,0.0,0.94109,5e-05,5.98016]
[1777310433411,47.49,76652.75,0.0,0.94104,5e-05,5.9828]
[1777310437440,47.49,76641.2,0.0,0.94048,5e-05,6.02607]
[1777310438447,47.49,76637.93,0.0,0.94032,5e-05,6.03831]
[1777310442475,47.49,76636.67,0.0,0.94027,5e-05,6.04219]
[1777310444489,47.48,76628.85,0.0,0.9399,5e-05,6.0716]
[1777310445496,47.48,76627.12,0.0,0.93981,5e-05,6.07794]
[1777310450890,47.48,76624.29,0.0,0.93969,5e-05,6.08738]
[1777310456591,47.47,76623.42,0.0,0.93967,5e-05,6.08904]
[1777310461617,47.47,76621.1,0.0,0.93957,5e-05,6.09658]
[1777310462622,47.47,76631.85,0.0,0.94011,5e-05,6.05516]
[1777310463628,47.47,76631.38,0.0,0.94009,5e-05,6.05675]
[1777310468663,47.46,76630.65,0.0,0.94006,5e-05,6.05853]
[1777310472694,47.46,76636.21,0.0,0.94034,5e-05,6.0366]
[1777310473699,47.46,76634.3,0.0,0.94025,5e-05,6.04374]
[1777310477728,47.46,76627.72,0.0,0.93994,5e-05,6.06833]
[1777310482764,47.46,76629.48,0.0,0.94003,5e-05,6.06076]
[1777310484777,47.46,76637.13,0.0,0.94041,5e-05,6.03126]
[1777310485783,47.46,76635.5,0.0,0.94033,5e-05,6.03737]
[1777310490819,47.45,76627.37,0.0,0.93994,5e-05,6.06785]
[1777310494847,47.45,76623.65,0.0,0.9398,5e-05,6.07704]
[1777310499882,47.45,76624.62,0.0,0.93986,5e-05,6.07246]
[1777310504918,47.45,76626.65,0.0,0.93997,5e-05,6.06383]
[1777310509951,47.44,76626.91,0.0,0.94,5e-05,6.062]
[1777310514987,47.44,76628.7,0.0,0.9401,5e-05,6.05433]
[1777310520026,47.44,76636.59,0.0,0.94049,5e-05,6.02343]
[1777310522036,47.44,76637.23,0.0,0.94053,5e-05,6.02077]
[1777310528078,47.43,76634.17,0.0,0.94039,5e-05,6.03173]
[1777310532105,47.43,76641.03,0.0,0.94073,5e-05,6.00511]
[1777310533112,47.43,76652.42,0.0,0.94129,5e-05,5.9618]
[1777310534120,47.43,76651.67,0.0,0.94125,5e-05,5.96462]
[1777310535127,47.43,76657.19,0.0,0.94152,5e-05,5.94371]
[1777310538148,47.43,76659.37,0.0,0.94162,5e-05,5.93553]
[1777310543183,47.43,76658.79,0.0,0.94159,5e-05,5.93786]
[1777310548217,47.43,76658.94,0.0,0.9416,5e-05,5.93742]
[1777310551590,47.43,76666.78,0.0,0.94201,5e-05,5.90358]
[1777310554259,47.43,76663.39,0.0,0.94185,5e-05,5.91648]
[1777310555274,47.43,76669.45,0.0,0.94214,5e-05,5.8937]
[1777310557282,47.44,76658.69,0.0,0.94162,5e-05,5.93442]
[1777310558289,47.44,76659.55,0.0,0.94166,5e-05,5.93117]
[1777310561660,47.44,76668.93,0.0,0.94211,5e-05,5.89578]
[1777310562316,47.44,76669.56,0.0,0.94214,5e-05,5.89344]
[1777310567352,47.44,76671.03,0.0,0.94221,5e-05,5.88807]
[1777310571730,47.44,76680.32,0.0,0.94265,5e-05,5.85336]
[1777310572387,47.44,76680.57,0.0,0.94266,5e-05,5.85251]
[1777310577422,47.44,76681.21,0.0,0.94269,5e-05,5.85049]
[1777310582459,47.44,76679.55,0.0,0.94261,5e-05,5.85704]
[1777310586484,47.44,76673.75,0.0,0.94233,5e-05,5.87903]
[1777310587491,47.44,76671.55,0.0,0.94222,5e-05,5.88731]
[1777310591874,47.44,76677.35,0.0,0.9425,5e-05,5.86549]
[1777310594544,47.44,76681.36,0.0,0.94269,5e-05,5.85054]
[1777310596576,47.44,76706.27,0.0,0.94386,5e-05,5.75769]
[1777310597584,47.44,76750.15,0.0,0.94589,5e-05,5.59598]
[1777310598594,47.44,76742.29,0.0,0.94554,5e-05,5.62446]
[1777310599597,47.44,76735.08,0.0,0.94521,5e-05,5.65087]
[1777310600604,47.44,76739.11,0.0,0.94539,5e-05,5.63598]
[1777310601954,47.44,76749.51,0.0,0.94586,5e-05,5.59805]
[1777310603626,47.44,76743.59,0.0,0.9456,5e-05,5.61932]
[1777310606650,47.43,76743.03,0.0,0.94559,5e-05,5.62025]
[1777310608660,47.43,76746.75,0.0,0.94577,5e-05,5.60558]
[1777310610680,47.43,76710.26,0.0,0.9441,5e-05,5.73882]
[1777310612062,47.43,76715.59,0.0,0.94439,5e-05,5.71481]
[1777310612691,47.42,76715.59,0.0,0.94439,5e-05,5.7143]
[1777310613698,47.42,76708.66,0.0,0.94408,5e-05,5.73942]
[1777310614705,47.42,76708.19,0.0,0.94406,5e-05,5.74061]
[1777310619740,47.41,76707.76,0.0,0.94408,5e-05,5.73894]
[1777310622133,47.41,76700.05,0.0,0.94373,5e-05,5.76701]
[1777310624775,47.41,76705.34,0.0,0.94398,5e-05,5.74654]
[1777310625782,47.4,76707.27,0.0,0.94409,5e-05,5.73834]
[1777310630817,47.4,76712.75,0.0,0.94437,5e-05,5.71605]
[1777310632203,47.39,76725.22,0.0,0.94496,5e-05,5.6691]
[1777310632832,47.39,76725.22,0.0,0.94496,5e-05,5.66869]
[1777310633841,47.39,76741.31,0.0,0.9457,5e-05,5.60934]
[1777310634845,47.39,76740.99,0.0,0.94569,5e-05,5.6102]
[1777310639880,47.38,76738.7,0.0,0.94561,5e-05,5.61701]
[1777310642273,47.38,76744.68,0.0,0.94589,5e-05,5.59453]
[1777310643909,47.38,76749.62,0.0,0.94612,5e-05,5.57595]
[1777310647938,47.38,76761.97,0.0,0.94669,4e-05,5.53012]
[1777310652972,47.37,76760.12,0.0,0.94662,5e-05,5.53603]
[1777310657025,47.37,76778.64,0.0,0.94746,4e-05,5.46799]
[1777310662062,47.36,76785.97,0.0,0.9478,4e-05,5.43986]
[1777310663068,47.36,76794.72,0.0,0.94819,4e-05,5.40852]
[1777310664076,47.36,76796.97,0.0,0.94829,4e-05,5.39995]
[1777310669112,47.36,76795.35,0.0,0.94824,4e-05,5.40473]
[1777310670118,47.36,76789.87,0.0,0.948,4e-05,5.42406]
[1777310671126,47.36,76789.35,0.0,0.94802,4e-05,5.4214]
[1777310676160,47.35,76785.39,0.0,0.94786,4e-05,5.43403]
[1777310678175,47.35,76778.54,0.0,0.94756,4e-05,5.45795]
[1777310683209,47.34,76776.45,0.0,0.9475,4e-05,5.46308]
[1777310688244,47.33,76775.34,0.0,0.94748,4e-05,5.46432]
[1777310693278,47.32,76774.79,0.0,0.94749,4e-05,5.46359]
[1777310694286,47.32,76767.02,0.0,0.94715,4e-05,5.49108]
[1777310695293,47.32,76764.82,0.0,0.94706,4e-05,5.49845]
[1777310700328,47.31,76764.53,0.0,0.94708,4e-05,5.49659]
[1777310705364,47.3,76756.25,0.0,0.94673,5e-05,5.52516]
[1777310706370,47.3,76753.52,0.0,0.94661,5e-05,5.53493]
[1777310711405,47.3,76764.49,0.0,0.94711,4e-05,5.49449]
[1777310712765,47.3,76770.68,0.0,0.94739,4e-05,5.47204]
[1777310717446,47.3,76776.1,0.0,0.94763,4e-05,5.45242]
[1777310722835,47.3,76782.21,0.0,0.9479,4e-05,5.43054]
[1777310728524,47.3,76786.35,0.0,0.9481,4e-05,5.41427]
[1777310732905,47.3,76800.34,0.0,0.94875,4e-05,5.35996]
[1777310734569,47.29,76817.14,0.0,0.94948,4e-05,5.30005]
[1777310735575,47.29,76833.56,0.0,0.95019,4e-05,5.242]
[1777310736581,47.29,76832.44,0.0,0.95014,4e-05,5.24584]
[1777310737588,47.29,76824.17,0.0,0.9498,4e-05,5.27396]
[1777310739601,47.29,76823.06,0.0,0.94976,4e-05,5.27772]
[1777310743630,47.29,76833.49,0.0,0.95021,4e-05,5.24028]
[1777310746650,47.29,76833.16,0.0,0.9502,4e-05,5.24123]
[1777310751688,47.29,76832.73,0.0,0.95019,4e-05,5.24229]
[1777310753050,47.28,76822.17,0.0,0.94974,4e-05,5.27927]
[1777310753704,47.28,76821.98,0.0,0.94973,4e-05,5.2798]
[1777310758736,47.28,76826.4,0.0,0.94993,4e-05,5.26344]
[1777310763120,47.28,76841.28,0.0,0.95057,4e-05,5.2106]
[1777310764778,47.28,76852.68,0.0,0.95105,4e-05,5.17076]
[1777310767799,47.28,76847.59,0.0,0.95084,4e-05,5.18843]
[1777310773190,47.28,76848.26,0.0,0.95087,4e-05,5.18612]
[1777310776862,47.28,76855.52,0.0,0.95117,4e-05,5.16081]
[1777310777872,47.28,76858.8,0.0,0.95131,4e-05,5.14945]
[1777310783260,47.28,76858.14,0.0,0.95128,4e-05,5.15201]
[1777310788947,47.28,76856.38,0.0,0.9512,4e-05,5.15849]
[1777310793988,47.28,76855.4,0.0,0.95119,4e-05,5.15801]
[1777310795000,47.28,76860.61,0.0,0.95141,4e-05,5.13957]
[1777310797003,47.28,76861.71,0.0,0.95147,4e-05,5.135]
[1777310799023,47.28,76840.09,0.0,0.95056,4e-05,5.21003]
[1777310800025,47.28,76832.48,0.0,0.95023,4e-05,5.23709]
[1777310801032,47.28,76831.95,0.0,0.95021,4e-05,5.23929]
[1777310803432,47.28,76825.91,0.0,0.94994,4e-05,5.26121]
[1777310805060,47.28,76822.99,0.0,0.94981,4e-05,5.27175]
[1777310807080,47.28,76817.41,0.0,0.94957,4e-05,5.29189]
[1777310808081,47.28,76834.72,0.0,0.95031,4e-05,5.23094]
[1777310809087,47.28,76843.22,0.0,0.95067,4e-05,5.20113]
[1777310810094,47.28,76847.95,0.0,0.95087,4e-05,5.18462]
[1777310814122,47.29,76841.96,0.0,0.95061,4e-05,5.20594]
[1777310819161,47.29,76842.8,0.0,0.95065,4e-05,5.20304]
[1777310824192,47.29,76842.99,0.0,0.95065,4e-05,5.20248]
[1777310828221,47.29,76848.26,0.0,0.95088,4e-05,5.18415]
[1777310832248,47.29,76842.11,0.0,0.95061,4e-05,5.20577]
[1777310833256,47.29,76843.1,0.0,0.95066,4e-05,5.20231]
[1777310838294,47.29,76840.54,0.0,0.95055,4e-05,5.21127]
[1777310842324,47.29,76834.14,0.0,0.95028,4e-05,5.23359]
[1777310843330,47.29,76826.53,0.0,0.94995,4e-05,5.26025]
[1777310845342,47.29,76819.85,0.0,0.94967,4e-05,5.28369]
[1777310850378,47.28,76818.55,0.0,0.94962,4e-05,5.28764]
[1777310855414,47.28,76817.84,0.0,0.94963,4e-05,5.28535]
[1777310860449,47.28,76822.53,0.0,0.94984,4e-05,5.26824]
[1777310863470,47.28,76827.77,0.0,0.95007,4e-05,5.24951]
[1777310868505,47.28,76831.58,0.0,0.95024,4e-05,5.23576]
[1777310871525,47.28,76836.63,0.0,0.95045,4e-05,5.21797]
[1777310873923,47.27,76844.43,0.0,0.9508,4e-05,5.18876]
[1777310879582,47.26,76844.43,0.0,0.95083,4e-05,5.187]
[1777310880589,47.26,76839.66,0.0,0.95063,4e-05,5.20273]
[1777310885623,47.26,76840.35,0.0,0.95066,4e-05,5.20032]
[1777310890659,47.26,76838.51,0.0,0.95059,4e-05,5.20679]
[1777310894065,47.26,76845.03,0.0,0.95086,4e-05,5.18398]
[1777310895695,47.26,76847.76,0.0,0.95098,4e-05,5.17401]
[1777310900729,47.26,76849.86,0.0,0.95108,4e-05,5.16551]
[1777310905765,47.25,76847.73,0.0,0.951,4e-05,5.17227]
[1777310906772,47.25,76864.23,0.0,0.9517,4e-05,5.1141]
[1777310907779,47.25,76864.39,0.0,0.95172,4e-05,5.11321]
[1777310912819,47.24,76874.05,0.0,0.95217,4e-05,5.0741]
[1777310914204,47.24,76871.13,0.0,0.95205,4e-05,5.08388]
[1777310919871,47.24,76870.48,0.0,0.95205,4e-05,5.08432]
[1777310921884,47.23,76864.71,0.0,0.95185,4e-05,5.10098]
[1777310922893,47.22,76861.6,0.0,0.95172,4e-05,5.11141]
[1777310925912,47.23,76858.0,0.0,0.95157,4e-05,5.12426]
[1777310927927,47.23,76852.36,0.0,0.95133,4e-05,5.14408]
[1777310928933,47.23,76846.23,0.0,0.95107,4e-05,5.16551]
[1777310929941,47.23,76845.8,0.0,0.95105,4e-05,5.16705]
[1777310934976,47.22,76845.55,0.0,0.95105,4e-05,5.16671]
[1777310937997,47.22,76837.85,0.0,0.95074,4e-05,5.19277]
[1777310939003,47.22,76835.84,0.0,0.95065,4e-05,5.19981]
[1777310942027,47.22,76829.25,0.0,0.95037,4e-05,5.22289]
[1777310943034,47.22,76827.82,0.0,0.95031,4e-05,5.22787]
[1777310947062,47.22,76833.17,0.0,0.95054,4e-05,5.2089]
[1777310952096,47.22,76834.8,0.0,0.95061,4e-05,5.20311]
[1777310957131,47.22,76837.46,0.0,0.95073,4e-05,5.19383]
[1777310962167,47.22,76837.43,0.0,0.95072,4e-05,5.19396]
[1777310967201,47.22,76835.28,0.0,0.95063,4e-05,5.20148]
[1777310970223,47.22,76828.02,0.0,0.95032,4e-05,5.2269]
[1777310975263,47.22,76828.92,0.0,0.9504,4e-05,5.21936]
[1777310980312,47.22,76828.56,0.0,0.95039,4e-05,5.22039]
[1777310985337,47.22,76825.89,0.0,0.95028,4e-05,5.2296]
[1777310990373,47.22,76824.21,0.0,0.95021,4e-05,5.23523]
[1777310995407,47.21,76828.55,0.0,0.9504,4e-05,5.21964]
[1777311000443,47.21,76828.16,0.0,0.95039,4e-05,5.21991]
[1777311005477,47.21,76829.78,0.0,0.95047,4e-05,5.21356]
[1777311008499,47.21,76834.93,0.0,0.95069,4e-05,5.19544]
[1777311010514,47.21,76842.94,0.0,0.95104,4e-05,5.16649]
[1777311011521,47.2,76843.23,0.0,0.95106,4e-05,5.16505]
[1777311013534,47.2,76857.61,0.0,0.95168,4e-05,5.1139]
[1777311014542,47.2,76863.16,0.0,0.95191,4e-05,5.09468]
[1777311015558,47.2,76862.89,0.0,0.9519,4e-05,5.09531]
[1777311017566,47.2,76871.49,0.0,0.95227,4e-05,5.06479]
[1777311021595,47.19,76881.3,0.0,0.95268,4e-05,5.0301]
[1777311023610,47.19,76887.12,0.0,0.95292,4e-05,5.00999]
[1777311028644,47.19,76887.78,0.0,0.95296,4e-05,5.00692]
[1777311033678,47.19,76884.32,0.0,0.95286,4e-05,5.01387]
[1777311038713,47.18,76882.46,0.0,0.95279,4e-05,5.01938]
[1777311043750,47.18,76884.06,0.0,0.95287,4e-05,5.01295]
[1777311048788,47.18,76885.59,0.0,0.95294,4e-05,5.00681]
[1777311053825,47.17,76893.07,0.0,0.95326,4e-05,4.98023]
[1777311058856,47.17,76892.46,0.0,0.95324,4e-05,4.9818]
[1777311062884,47.17,76883.66,0.0,0.9529,4e-05,5.01005]
[1777311066911,47.15,76885.9,0.0,0.95305,4e-05,4.99777]
[1777311068925,47.15,76886.37,0.0,0.95309,4e-05,4.99477]
[1777311071946,47.14,76898.33,0.0,0.9536,4e-05,4.9514]
[1777311072953,47.14,76904.22,0.0,0.95384,4e-05,4.93135]
[1777311077993,47.14,76903.91,0.0,0.95383,4e-05,4.93229]
[1777311081014,47.14,76910.01,0.0,0.95408,4e-05,4.91154]
[1777311085403,47.14,76922.36,0.0,0.95457,4e-05,4.86987]
[1777311087099,47.14,76920.77,0.0,0.9545,4e-05,4.87528]
[1777311088063,47.14,76915.76,0.0,0.9543,4e-05,4.89227]
[1777311089071,47.14,76908.64,0.0,0.95402,4e-05,4.91635]
[1777311090078,47.14,76909.28,0.0,0.95404,4e-05,4.91417]
[1777311095473,47.14,76908.78,0.0,0.95406,4e-05,4.91174]
[1777311099141,47.14,76903.4,0.0,0.95384,4e-05,4.92987]
[1777311104176,47.13,76903.93,0.0,0.95387,4e-05,4.92787]
[1777311105547,47.13,76894.1,0.0,0.95347,4e-05,4.96122]
[1777311106190,47.13,76894.23,0.0,0.95348,4e-05,4.96059]
[1777311107197,47.13,76888.78,0.0,0.95326,4e-05,4.97904]
[1777311108204,47.13,76878.05,0.0,0.95282,4e-05,5.01555]
[1777311110219,47.13,76871.33,0.0,0.95255,4e-05,5.03842]
[1777311112232,47.13,76869.75,0.0,0.95249,4e-05,5.04316]
[1777311117266,47.13,76868.98,0.0,0.95247,4e-05,5.04488]
[1777311122302,47.12,76871.98,0.0,0.95261,4e-05,5.03343]
[1777311127337,47.12,76870.39,0.0,0.95256,4e-05,5.03785]
[1777311132372,47.12,76869.03,0.0,0.95251,4e-05,5.04144]
[1777311134386,47.11,76863.67,0.0,0.9523,4e-05,5.05945]
[1777311139420,47.11,76863.11,0.0,0.95229,4e-05,5.06008]
[1777311144456,47.11,76863.63,0.0,0.95233,4e-05,5.05701]
[1777311149491,47.1,76864.01,0.0,0.95236,4e-05,5.05445]
[1777311154529,47.1,76862.85,0.0,0.95236,4e-05,5.05308]
[1777311156540,47.09,76851.4,0.0,0.95189,4e-05,5.09214]
[1777311157546,47.09,76851.3,0.0,0.95189,4e-05,5.09217]
[1777311161574,47.09,76857.31,0.0,0.95215,4e-05,5.07017]
[1777311166610,47.08,76855.23,0.0,0.95208,4e-05,5.07579]
[1777311171646,47.08,76855.42,0.0,0.95211,4e-05,5.07384]
[1777311178695,47.07,76855.73,0.0,0.95214,4e-05,5.0713]
[1777311183729,47.07,76855.21,0.0,0.95213,4e-05,5.07192]
[1777311188765,47.07,76855.39,0.0,0.95215,4e-05,5.07015]
[1777311193803,47.06,76852.4,0.0,0.95204,4e-05,5.07915]
[1777311198837,47.06,76853.87,0.0,0.95211,4e-05,5.0732]
[1777311203873,47.06,76856.77,0.0,0.95225,4e-05,5.06212]
[1777311208907,47.05,76854.6,0.0,0.95217,4e-05,5.06848]
[1777311210922,47.05,76860.1,0.0,0.9524,4e-05,5.04913]
[1777311213943,47.05,76867.51,0.0,0.95275,4e-05,5.01912]
[1777311216332,47.05,76874.97,0.0,0.95306,4e-05,4.99331]
[1777311221998,47.05,76875.41,0.0,0.95308,4e-05,4.99125]
[1777311227034,47.05,76879.34,0.0,0.95325,4e-05,4.97748]
[1777311231063,47.04,76885.32,0.0,0.95349,4e-05,4.95667]
[1777311233077,47.04,76890.36,0.0,0.9537,4e-05,4.93945]
[1777311238111,47.04,76891.85,0.0,0.95376,4e-05,4.93428]
[1777311242140,47.04,76897.82,0.0,0.954,4e-05,4.91389]
[1777311243147,47.04,76904.17,0.0,0.95426,4e-05,4.89239]
[1777311245160,47.04,76905.14,0.0,0.9543,4e-05,4.88915]
[1777311250196,47.04,76901.49,0.0,0.95415,4e-05,4.90163]
[1777311251203,47.04,76895.56,0.0,0.95391,4e-05,4.92174]
[1777311252209,47.04,76891.47,0.0,0.95374,4e-05,4.93561]
[1777311257245,47.04,76889.09,0.0,0.95365,4e-05,4.94349]
[1777311262280,47.04,76886.95,0.0,0.95357,4e-05,4.95038]
[1777311265301,47.04,76891.6,0.0,0.95376,4e-05,4.93434]
[1777311270337,47.04,76892.68,0.0,0.9538,4e-05,4.93051]
[1777311276754,47.04,76893.02,0.0,0.95385,4e-05,4.92531]
[1777311282423,47.04,76896.19,0.0,0.95398,4e-05,4.9145]
[1777311285443,47.04,76903.24,0.0,0.95426,4e-05,4.89061]
[1777311286824,47.04,76910.01,0.0,0.95454,4e-05,4.86775]
[1777311288464,47.04,76909.72,0.0,0.95452,4e-05,4.86878]
[1777311290478,47.04,76902.57,0.0,0.95424,4e-05,4.893]
[1777311292492,47.04,76896.28,0.0,0.95398,4e-05,4.9143]
[1777311293499,47.04,76895.89,0.0,0.95397,4e-05,4.91559]
[1777311295515,47.04,76901.77,0.0,0.95421,4e-05,4.8956]
[1777311299542,47.04,76912.43,0.0,0.95463,4e-05,4.85962]
[1777311300549,47.04,76912.67,0.0,0.95464,4e-05,4.85892]
[1777311305585,47.04,76915.01,0.0,0.95473,4e-05,4.85122]
[1777311309612,47.04,76917.06,0.0,0.95481,4e-05,4.84457]
[1777311314647,47.04,76917.92,0.0,0.95484,4e-05,4.84195]
[1777311319683,47.04,76922.53,0.0,0.95502,4e-05,4.82672]
[1777311321700,47.04,76927.51,0.0,0.95521,4e-05,4.81028]
[1777311323714,47.05,76919.52,0.0,0.9549,4e-05,4.83722]
[1777311324721,47.05,76910.28,0.0,0.95453,4e-05,4.86831]
[1777311329756,47.05,76913.59,0.0,0.95466,4e-05,4.85723]
[1777311334791,47.05,76899.75,0.0,0.95414,4e-05,4.90003]
[1777311339826,47.05,76902.36,0.0,0.95425,4e-05,4.89105]
[1777311344861,47.04,76898.91,0.0,0.95411,4e-05,4.90256]
[1777311349896,47.04,76883.34,0.0,0.95348,4e-05,4.95529]
[1777311350902,47.04,76881.42,0.0,0.95341,4e-05,4.9616]
[1777311355964,47.04,76876.5,0.0,0.95321,4e-05,4.97773]
[1777311357978,47.04,76870.0,0.0,0.95295,4e-05,4.99966]
[1777311359992,47.04,76863.49,0.0,0.95269,4e-05,5.02164]
[1777311362005,47.04,76857.6,0.0,0.95245,4e-05,5.04172]
[1777311363013,47.04,76853.66,0.0,0.95229,4e-05,5.05484]
[1777311368048,47.03,76857.25,0.0,0.95245,4e-05,5.04128]
[1777311371069,47.03,76861.4,0.0,0.95263,4e-05,5.0264]
[1777311374091,47.03,76868.11,0.0,0.95291,4e-05,5.00283]
[1777311379128,47.03,76874.85,0.0,0.9532,4e-05,4.97919]
[1777311384160,47.03,76875.37,0.0,0.95322,4e-05,4.97703]
[1777311389196,47.02,76872.96,0.0,0.95313,4e-05,4.98493]
[1777311392217,47.02,76881.44,0.0,0.95351,4e-05,4.95168]
[1777311393229,47.02,76880.72,0.0,0.95348,4e-05,4.95411]
[1777311397609,47.02,76887.61,0.0,0.95376,4e-05,4.93064]
[1777311403299,47.02,76891.44,0.0,0.95392,4e-05,4.91772]
[1777311407679,47.02,76898.83,0.0,0.95421,4e-05,4.89283]
[1777311413370,47.03,76901.77,0.0,0.95433,4e-05,4.88315]
[1777311418405,47.03,76901.79,0.0,0.95432,4e-05,4.88324]
[1777311423441,47.03,76899.17,0.0,0.95422,4e-05,4.89225]
[1777311427824,47.03,76886.03,0.0,0.95369,4e-05,4.9369]
[1777311429482,47.03,76885.18,0.0,0.95365,4e-05,4.93973]
[1777311434517,47.02,76880.37,0.0,0.95346,4e-05,4.95569]
[1777311439552,47.02,76876.72,0.0,0.95332,4e-05,4.9678]
[1777311444587,47.02,76880.74,0.0,0.95349,4e-05,4.95358]
[1777311449622,47.02,76878.29,0.0,0.95339,4e-05,4.96169]
[1777311451637,47.02,76870.56,0.0,0.95311,4e-05,4.98384]
[1777311453651,47.02,76875.76,0.0,0.95333,4e-05,4.96595]
[1777311454658,47.02,76883.22,0.0,0.95363,4e-05,4.94042]
[1777311455666,47.02,76883.22,0.0,0.95363,4e-05,4.94038]
[1777311460699,47.02,76878.7,0.0,0.95345,4e-05,4.95565]
[1777311465734,47.02,76877.5,0.0,0.9534,4e-05,4.9596]
[1777311470770,47.02,76875.1,0.0,0.95331,4e-05,4.96756]
[1777311473794,47.02,76867.26,0.0,0.95299,4e-05,4.99421]
[1777311478826,47.02,76866.72,0.0,0.95297,4e-05,4.99572]
[1777311483862,47.01,76870.26,0.0,0.95312,4e-05,4.98313]
[1777311486882,47.01,76875.81,0.0,0.95335,4e-05,4.96398]
[1777311491917,47.01,76880.67,0.0,0.95355,4e-05,4.94737]
[1777311496951,47.01,76876.02,0.0,0.95336,4e-05,4.96319]
[1777311501986,47.01,76875.12,0.0,0.95332,4e-05,4.96618]
[1777311507022,47.01,76867.62,0.0,0.95302,4e-05,4.99169]
[1777311512058,47.01,76868.3,0.0,0.95308,4e-05,4.98504]
[1777311514071,47.01,76856.71,0.0,0.95261,4e-05,5.02468]
[1777311519106,47.01,76855.51,0.0,0.95257,4e-05,5.02825]
[1777311524142,47.01,76855.08,0.0,0.95255,4e-05,5.02926]
[1777311529178,47.01,76853.67,0.0,0.9525,4e-05,5.03349]
[1777311534211,47.0,76852.73,0.0,0.95247,4e-05,5.03603]
[1777311539248,47.0,76852.42,0.0,0.95247,4e-05,5.03637]
[1777311544282,47.0,76850.84,0.0,0.95241,4e-05,5.04106]
[1777311549317,46.99,76849.7,0.0,0.95238,4e-05,5.04416]
[1777311551333,46.99,76842.9,0.0,0.9521,4e-05,5.06737]
[1777311552338,46.99,76835.27,0.0,0.95178,4e-05,5.09365]
[1777311553348,46.99,76830.39,0.0,0.95158,4e-05,5.11039]
[1777311556367,46.99,76837.13,0.0,0.95187,4e-05,5.08612]
[1777311561401,46.99,76838.83,0.0,0.95196,4e-05,5.079]
[1777311566439,46.98,76842.67,0.0,0.95213,4e-05,5.06448]
[1777311571471,46.98,76842.76,0.0,0.95218,4e-05,5.05894]
[1777311576507,46.97,76843.76,0.0,0.95224,4e-05,5.05437]
[1777311581542,46.97,76846.12,0.0,0.95235,4e-05,5.0451]
[1777311584563,46.97,76840.17,0.0,0.95211,4e-05,5.06508]
[1777311586577,46.97,76840.68,0.0,0.95213,4e-05,5.06286]
[1777311591619,46.96,76841.13,0.0,0.95217,4e-05,5.05984]
[1777311596655,46.96,76838.9,0.0,0.95209,4e-05,5.06633]
[1777311601689,46.95,76835.02,0.0,0.95195,4e-05,5.07849]
[1777311604712,46.95,76828.54,0.0,0.95169,4e-05,5.09988]
[1777311609745,46.94,76830.23,0.0,0.95177,4e-05,5.09274]
[1777311614785,46.94,76828.39,0.0,0.95171,4e-05,5.0976]
[1777311615789,46.94,76811.53,0.0,0.95101,4e-05,5.15586]
[1777311616795,46.93,76805.97,0.0,0.95078,4e-05,5.17496]
[1777311619164,46.93,76798.55,0.0,0.95047,4e-05,5.20024]
[1777311620825,46.93,76794.34,0.0,0.9503,4e-05,5.21416]
[1777311625860,46.93,76783.51,0.0,0.94984,4e-05,5.25154]
[1777311626866,46.93,76783.3,0.0,0.94984,4e-05,5.25217]
[1777311631902,46.92,76780.61,0.0,0.94976,4e-05,5.25734]
[1777311634922,46.92,76772.23,0.0,0.9494,4e-05,5.2869]
[1777311637943,46.92,76784.52,0.0,0.94993,4e-05,5.24298]
[1777311639304,46.92,76784.08,0.0,0.94992,4e-05,5.24452]
[1777311644996,46.92,76780.97,0.0,0.94978,4e-05,5.25537]
[1777311650031,46.92,76782.15,0.0,0.94984,4e-05,5.25096]
[1777311655070,46.92,76777.12,0.0,0.94962,4e-05,5.26868]
[1777311660101,46.92,76774.9,0.0,0.94953,4e-05,5.27619]
[1777311665136,46.92,76776.62,0.0,0.94961,4e-05,5.26984]
[1777311670171,46.92,76776.16,0.0,0.94959,4e-05,5.27126]
[1777311675206,46.92,76777.05,0.0,0.94963,4e-05,5.26789]
[1777311679234,46.92,76771.85,0.0,0.94941,4e-05,5.28624]
[1777311681249,46.92,76766.46,0.0,0.94917,4e-05,5.30538]
[1777311682267,46.92,76765.5,0.0,0.94913,4e-05,5.30862]
[1777311684271,46.92,76755.92,0.0,0.94871,4e-05,5.34285]
[1777311685278,46.91,76751.88,0.0,0.94854,4e-05,5.35704]
[1777311690313,46.91,76749.79,0.0,0.94845,4e-05,5.36377]
[1777311695350,46.91,76751.29,0.0,0.94857,4e-05,5.35319]
[1777311700383,46.91,76758.74,0.0,0.94891,4e-05,5.32553]
[1777311702398,46.9,76763.29,0.0,0.94911,4e-05,5.30894]
[1777311703405,46.9,76771.04,0.0,0.94945,4e-05,5.28112]
[1777311704414,46.9,76768.83,0.0,0.94936,4e-05,5.28846]
[1777311709796,46.89,76760.26,0.0,0.94903,4e-05,5.31566]
[1777311715489,46.89,76760.75,0.0,0.94906,4e-05,5.31272]
[1777311720524,46.88,76762.65,0.0,0.94917,4e-05,5.30378]
[1777311725564,46.87,76769.17,0.0,0.9495,4e-05,5.27686]
[1777311730594,46.86,76770.64,0.0,0.94959,4e-05,5.26934]
[1777311735632,46.85,76770.76,0.0,0.94963,4e-05,5.26609]
[1777311736648,46.85,76782.26,0.0,0.95015,4e-05,5.22407]
[1777311737647,46.84,76785.03,0.0,0.95027,4e-05,5.21375]
[1777311742682,46.84,76783.21,0.0,0.95022,4e-05,5.21828]
[1777311747718,46.83,76788.8,0.0,0.95049,4e-05,5.19571]
[1777311748725,46.83,76796.63,0.0,0.95083,4e-05,5.16806]
[1777311750079,46.82,76789.66,0.0,0.95054,4e-05,5.19145]
[1777311751749,46.82,76785.9,0.0,0.95042,4e-05,5.20017]
[1777311754807,46.82,76795.07,0.0,0.95082,4e-05,5.16689]
[1777311755813,46.82,76855.37,0.0,0.95335,4e-05,4.95709]
[1777311756830,46.82,76853.24,0.0,0.95327,4e-05,4.96355]
[1777311758839,46.82,76846.79,0.0,0.95301,4e-05,4.98564]
[1777311760155,46.82,76846.07,0.0,0.95298,4e-05,4.98804]
[1777311764883,46.81,76839.07,0.0,0.9527,4e-05,5.01172]
[1777311766899,46.81,76834.01,0.0,0.95249,4e-05,5.02897]
[1777311768912,46.81,76830.97,0.0,0.95237,4e-05,5.03919]
[1777311773983,46.81,76827.72,0.0,0.95224,4e-05,5.04961]
[1777311779018,46.81,76831.31,0.0,0.9524,4e-05,5.03617]
[1777311783062,46.8,76823.88,0.0,0.9521,4e-05,5.06119]
[1777311784058,46.8,76823.03,0.0,0.95207,4e-05,5.0639]
[1777311788086,46.8,76817.59,0.0,0.95185,4e-05,5.08181]
[1777311789093,46.8,76812.51,0.0,0.95164,4e-05,5.09927]
[1777311791107,46.8,76812.38,0.0,0.95164,4e-05,5.09907]
[1777311796143,46.79,76810.9,0.0,0.9516,4e-05,5.10262]
[1777311801178,46.79,76809.94,0.0,0.95158,4e-05,5.10437]
[1777311806212,46.78,76807.89,0.0,0.95151,4e-05,5.10998]
[1777311810508,46.77,76829.54,0.0,0.95244,4e-05,5.03302]
[1777311812258,46.77,76830.98,0.0,0.95254,4e-05,5.02376]
[1777311813267,46.77,76841.49,0.0,0.95298,4e-05,4.98723]
[1777311814274,46.77,76841.96,0.0,0.953,4e-05,4.98549]
[1777311819309,46.77,76843.63,0.0,0.95307,4e-05,4.97916]
[1777311821320,46.77,76851.57,0.0,0.9534,4e-05,4.95165]
[1777311823347,46.77,76869.23,0.0,0.95412,4e-05,4.89113]
[1777311824342,46.77,76870.69,0.0,0.95418,4e-05,4.88619]
[1777311829377,46.77,76868.17,0.0,0.95408,4e-05,4.89495]
[1777311834412,46.77,76873.21,0.0,0.95428,4e-05,4.87802]
[1777311839447,46.77,76873.63,0.0,0.95429,4e-05,4.87691]
[1777311840454,46.77,76861.62,0.0,0.9538,4e-05,4.91793]
[1777311841464,46.77,76861.87,0.0,0.95381,4e-05,4.91707]
[1777311845489,46.77,76890.9,0.0,0.95498,4e-05,4.81852]
[1777311846496,46.77,76883.9,0.0,0.9547,4e-05,4.84247]
[1777311850524,46.78,76875.24,0.0,0.95435,4e-05,4.87231]
[1777311851531,46.78,76869.86,0.0,0.95413,4e-05,4.8907]
[1777311856566,46.78,76868.83,0.0,0.95408,4e-05,4.89465]
[1777311861601,46.78,76867.8,0.0,0.95403,4e-05,4.8986]
[1777311866636,46.78,76867.5,0.0,0.95402,4e-05,4.90002]
[1777311869658,46.78,76862.34,0.0,0.95381,4e-05,4.91777]
[1777311870938,46.78,76855.2,0.0,0.95351,4e-05,4.94222]
[1777311876707,46.78,76855.38,0.0,0.95356,4e-05,4.9376]
[1777311881741,46.78,76854.6,0.0,0.95352,4e-05,4.9404]
[1777311886777,46.78,76853.37,0.0,0.95347,4e-05,4.94478]
[1777311891812,46.78,76852.42,0.0,0.95343,4e-05,4.94823]
[1777311896846,46.78,76851.22,0.0,0.95338,4e-05,4.95257]
[1777311901149,46.78,76845.34,0.0,0.95313,4e-05,4.97295]
[1777311904902,46.78,76852.02,0.0,0.95341,4e-05,4.95006]
[1777311907923,46.78,76858.17,0.0,0.95366,4e-05,4.92914]
[1777311909937,46.79,76862.6,0.0,0.95383,4e-05,4.91418]
[1777311912958,46.79,76870.05,0.0,0.95413,4e-05,4.88912]
[1777311913966,46.79,76873.23,0.0,0.95426,4e-05,4.87846]
[1777311915980,46.79,76867.21,0.0,0.95401,4e-05,4.89928]
[1777311917995,46.79,76861.18,0.0,0.95376,4e-05,4.92013]
[1777311923030,46.79,76861.05,0.0,0.95375,4e-05,4.92111]
[1777311928064,46.79,76863.02,0.0,0.95383,4e-05,4.91496]
[1777311933100,46.8,76861.96,0.0,0.95381,4e-05,4.91521]
[1777311938135,46.8,76861.3,0.0,0.95378,4e-05,4.91806]
[1777311943172,46.8,76852.76,0.0,0.95342,4e-05,4.9479]
[1777311944180,46.8,76848.3,0.0,0.95324,4e-05,4.9633]
[1777311947198,46.8,76845.08,0.0,0.9531,4e-05,4.97451]
[1777311950220,46.8,76844.76,0.0,0.95309,4e-05,4.97566]
[1777311955255,46.8,76845.29,0.0,0.95311,4e-05,4.97387]
[1777311960290,46.8,76840.7,0.0,0.95292,4e-05,4.98966]
[1777311961593,46.8,76833.34,0.0,0.95262,4e-05,5.01506]
[1777311963317,46.8,76825.92,0.0,0.95231,4e-05,5.04067]
[1777311964325,46.8,76826.26,0.0,0.95232,4e-05,5.03937]
[1777311968352,46.8,76817.21,0.0,0.95195,4e-05,5.07037]
[1777311969358,46.8,76817.22,0.0,0.95195,4e-05,5.07015]
[1777311974396,46.79,76819.99,0.0,0.95208,4e-05,5.05953]
[1777311979430,46.79,76807.51,0.0,0.95157,4e-05,5.10211]
[1777311980438,46.79,76805.2,0.0,0.95147,4e-05,5.10992]
[1777311985473,46.78,76805.51,0.0,0.9515,4e-05,5.1074]
[1777311990507,46.78,76805.07,0.0,0.9515,4e-05,5.10754]
[1777311995542,46.78,76805.46,0.0,0.95157,4e-05,5.10067]
[1777312000577,46.77,76801.53,0.0,0.95142,4e-05,5.1131]
[1777312005613,46.77,76814.61,0.0,0.95199,4e-05,5.06599]
[1777312006620,46.77,76818.5,0.0,0.95215,4e-05,5.05223]
[1777312011654,46.76,76820.03,0.0,0.95223,4e-05,5.04577]
[1777312016694,46.76,76827.59,0.0,0.95256,4e-05,5.01858]
[1777312021725,46.76,76829.38,0.0,0.95264,4e-05,5.01151]
[1777312026760,46.75,76826.57,0.0,0.95254,4e-05,5.02028]
[1777312032079,46.75,76830.73,0.0,0.95272,4e-05,5.00484]
[1777312037837,46.74,76831.92,0.0,0.95278,4e-05,4.99951]
[1777312042872,46.74,76835.2,0.0,0.95293,4e-05,4.98717]
[1777312047906,46.74,76825.82,0.0,0.95256,4e-05,5.01859]
[1777312049921,46.74,76815.7,0.0,0.95214,4e-05,5.05323]
[1777312054956,46.73,76814.56,0.0,0.95214,4e-05,5.05166]
[1777312062289,46.72,76813.03,0.0,0.9521,4e-05,5.05512]
[1777312069053,46.72,76811.07,0.0,0.95204,4e-05,5.06019]
[1777312072359,46.72,76805.94,0.0,0.95183,4e-05,5.07734]
[1777312078116,46.71,76809.54,0.0,0.952,4e-05,5.06325]
[1777312083151,46.71,76810.09,0.0,0.95204,4e-05,5.06019]
[1777312088187,46.7,76809.63,0.0,0.95203,4e-05,5.06071]
[1777312093221,46.7,76808.7,0.0,0.95201,4e-05,5.06289]
[1777312098260,46.7,76809.71,0.0,0.95206,4e-05,5.05832]
[1777312103293,46.69,76813.86,0.0,0.95225,4e-05,5.04287]
[1777312106314,46.69,76820.04,0.0,0.95253,4e-05,5.01948]
[1777312111349,46.68,76819.2,0.0,0.95254,4e-05,5.01764]
[1777312115379,46.68,76823.48,0.0,0.95272,4e-05,5.00227]
[1777312117391,46.68,76814.43,0.0,0.95234,4e-05,5.03345]
[1777312118397,46.68,76814.06,0.0,0.95233,4e-05,5.03457]
[1777312123432,46.68,76816.25,0.0,0.95243,4e-05,5.02613]
[1777312124440,46.68,76807.54,0.0,0.95207,4e-05,5.05633]
[1777312125446,46.68,76802.98,0.0,0.95188,4e-05,5.07207]
[1777312127470,46.68,76793.11,0.0,0.95147,4e-05,5.10623]
[1777312128469,46.67,76797.31,0.0,0.95165,4e-05,5.09121]
[1777312133504,46.67,76799.96,0.0,0.95177,4e-05,5.08066]
[1777312140553,46.66,76800.24,0.0,0.95181,4e-05,5.07803]
[1777312146595,46.66,76797.25,0.0,0.9517,4e-05,5.0871]
[1777312151629,46.66,76798.46,0.0,0.95176,4e-05,5.08166]
[1777312155659,46.65,76803.54,0.0,0.95199,4e-05,5.06298]
[1777312157673,46.65,76806.53,0.0,0.95212,4e-05,5.05217]
[1777312161701,46.65,76814.0,0.0,0.95244,4e-05,5.02545]
[1777312166735,46.65,76813.91,0.0,0.95244,4e-05,5.02512]
[1777312170763,46.65,76803.22,0.0,0.952,4e-05,5.06188]
[1777312171770,46.64,76803.39,0.0,0.95204,4e-05,5.057]
[1777312173785,46.64,76797.3,0.0,0.95179,4e-05,5.07795]
[1777312174793,46.64,76793.59,0.0,0.95164,4e-05,5.09075]
[1777312178821,46.64,76794.03,0.0,0.95167,4e-05,5.08828]
[1777312183856,46.63,76793.88,0.0,0.95168,4e-05,5.08738]
[1777312188890,46.63,76794.14,0.0,0.9517,4e-05,5.08527]
[1777312193926,46.63,76793.42,0.0,0.95169,4e-05,5.0866]
[1777312198961,46.62,76793.72,0.0,0.95171,4e-05,5.08437]
[1777312203996,46.62,76792.13,0.0,0.95166,4e-05,5.08874]
[1777312207016,46.62,76783.9,0.0,0.95132,4e-05,5.11688]
[1777312212051,46.61,76781.56,0.0,0.95122,4e-05,5.12464]
[1777312217087,46.62,76780.84,0.0,0.95118,4e-05,5.12807]
[1777312219101,46.62,76787.91,0.0,0.95149,4e-05,5.10263]
[1777312223417,46.61,76772.31,0.0,0.95083,4e-05,5.15712]
[1777312224135,46.61,76772.31,0.0,0.95083,4e-05,5.15726]
[1777312229170,46.62,76774.33,0.0,0.95091,4e-05,5.15079]
[1777312234207,46.62,76774.86,0.0,0.95096,4e-05,5.14554]
[1777312239241,46.62,76777.94,0.0,0.95108,4e-05,5.13551]
[1777312244278,46.62,76780.09,0.0,0.95116,4e-05,5.12882]
[1777312249313,46.63,76778.72,0.0,0.95109,4e-05,5.13456]
[1777312253628,46.63,76773.0,0.0,0.95084,4e-05,5.1555]
[1777312254349,46.63,76773.0,0.0,0.95083,4e-05,5.15565]
[1777312257369,46.63,76764.24,0.0,0.95045,4e-05,5.18711]
[1777312258377,46.63,76765.5,0.0,0.9505,4e-05,5.18272]
[1777312263698,46.63,76760.84,0.0,0.9503,4e-05,5.19967]
[1777312267441,46.63,76772.13,0.0,0.95078,4e-05,5.15984]
[1777312268446,46.63,76773.35,0.0,0.95083,4e-05,5.15563]
[1777312273770,46.64,76778.69,0.0,0.95106,4e-05,5.13739]
[1777312279524,46.64,76778.11,0.0,0.95102,4e-05,5.14017]
[1777312281538,46.64,76784.0,0.0,0.95128,4e-05,5.11916]
[1777312286582,46.63,76781.2,0.0,0.95118,4e-05,5.12729]
[1777312291608,46.63,76782.82,0.0,0.9513,4e-05,5.11572]
[1777312296655,46.62,76779.4,0.0,0.95118,4e-05,5.12606]
[1777312299667,46.62,76776.49,0.0,0.95106,4e-05,5.13619]
[1777312303982,46.62,76770.39,0.0,0.95079,4e-05,5.15813]
[1777312309738,46.62,76772.88,0.0,0.95091,4e-05,5.14832]
[1777312314772,46.62,76767.93,0.0,0.95069,4e-05,5.1662]
[1777312319808,46.62,76765.61,0.0,0.9506,4e-05,5.17377]
[1777312324844,46.62,76761.76,0.0,0.95043,4e-05,5.18765]
[1777312326858,46.62,76766.86,0.0,0.95065,4e-05,5.16959]
[1777312327865,46.62,76766.35,0.0,0.95063,4e-05,5.17146]
[1777312332900,46.62,76766.66,0.0,0.95064,4e-05,5.17016]
[1777312337935,46.62,76770.09,0.0,0.9508,4e-05,5.15738]
[1777312342970,46.61,76770.8,0.0,0.95085,4e-05,5.15287]
[1777312348006,46.61,76773.52,0.0,0.95097,4e-05,5.14317]
[1777312351028,46.61,76765.71,0.0,0.95067,4e-05,5.16699]
[1777312352037,46.61,76764.43,0.0,0.95061,4e-05,5.17162]
[1777312357068,46.61,76764.93,0.0,0.95063,4e-05,5.17008]
[1777312362102,46.61,76765.56,0.0,0.95065,4e-05,5.16807]
[1777312367138,46.61,76769.36,0.0,0.95081,4e-05,5.1548]
[1777312368145,46.61,76774.4,0.0,0.95103,4e-05,5.13705]
[1777312370159,46.61,76780.94,0.0,0.95131,4e-05,5.11419]
[1777312375193,46.61,76783.99,0.0,0.95145,4e-05,5.10272]
[1777312380229,46.61,76785.69,0.0,0.95154,4e-05,5.09515]
[1777312385264,46.6,76787.58,0.0,0.95164,4e-05,5.08697]
[1777312390299,46.6,76790.01,0.0,0.95176,4e-05,5.07693]
[1777312392313,46.59,76782.5,0.0,0.95145,4e-05,5.10269]
[1777312394612,46.59,76779.58,0.0,0.95133,4e-05,5.11227]
[1777312400370,46.58,76774.39,0.0,0.95113,4e-05,5.12837]
[1777312402383,46.58,76769.58,0.0,0.95094,4e-05,5.14456]
[1777312407417,46.57,76768.86,0.0,0.95093,4e-05,5.14498]
[1777312412453,46.57,76767.46,0.0,0.95093,4e-05,5.14364]
[1777312418495,46.56,76763.43,0.0,0.95079,4e-05,5.15528]
[1777312423601,46.55,76763.39,0.0,0.95082,4e-05,5.15319]
[1777312424824,46.55,76725.76,0.0,0.94917,4e-05,5.28732]
[1777312426571,46.55,76732.11,0.0,0.94945,4e-05,5.2647]
[1777312427576,46.55,76732.6,0.0,0.94947,4e-05,5.2632]
[1777312432614,46.55,76736.59,0.0,0.94964,4e-05,5.24946]
[1777312433622,46.55,76731.33,0.0,0.94941,4e-05,5.26827]
[1777312436642,46.55,76725.97,0.0,0.94917,4e-05,5.28723]
[1777312441677,46.55,76718.44,0.0,0.94885,4e-05,5.31373]
[1777312445705,46.55,76722.41,0.0,0.94903,4e-05,5.29887]
[1777312450739,46.54,76719.7,0.0,0.94893,4e-05,5.30722]
[1777312455775,46.54,76721.14,0.0,0.949,4e-05,5.30121]
[1777312457789,46.54,76726.42,0.0,0.94924,4e-05,5.28208]
[1777312459806,46.54,76732.01,0.0,0.94949,4e-05,5.2619]
[1777312463835,46.54,76735.95,0.0,0.94966,4e-05,5.24775]
[1777312468869,46.54,76741.31,0.0,0.94989,4e-05,5.2286]
[1777312473905,46.53,76746.64,0.0,0.95019,4e-05,5.20308]
[1777312478940,46.53,76749.12,0.0,0.95032,4e-05,5.19262]
[1777312483974,46.52,76749.85,0.0,0.95036,4e-05,5.18938]
[1777312489009,46.52,76752.47,0.0,0.9505,4e-05,5.17802]
[1777312494044,46.51,76754.87,0.0,0.95062,4e-05,5.16746]
[1777312499085,46.5,76753.92,0.0,0.95061,4e-05,5.16884]
[1777312503114,46.5,76759.2,0.0,0.95085,4e-05,5.14848]
[1777312504120,46.5,76752.98,0.0,0.95059,4e-05,5.17022]
[1777312505130,46.49,76752.46,0.0,0.95057,4e-05,5.17168]
[1777312510163,46.49,76753.86,0.0,0.95066,4e-05,5.16472]
[1777312515201,46.48,76751.25,0.0,0.95057,4e-05,5.17166]
[1777312520236,46.47,76751.1,0.0,0.95059,4e-05,5.17023]
[1777312525529,46.47,76748.1,0.0,0.95048,4e-05,5.17891]
[1777312531312,46.46,76744.84,0.0,0.9504,4e-05,5.18396]
[1777312532319,46.46,76737.58,0.0,0.95009,4e-05,5.20945]
[1777312537354,46.45,76734.93,0.0,0.95,4e-05,5.2167]
[1777312542391,46.44,76735.48,0.0,0.95005,4e-05,5.21249]
[1777312547424,46.43,76735.03,0.0,0.95006,4e-05,5.21193]
[1777312554474,46.43,76740.48,0.0,0.95032,4e-05,5.19096]
[1777312559508,46.43,76744.55,0.0,0.95049,4e-05,5.17683]
[1777312563536,46.43,76750.47,0.0,0.95075,4e-05,5.15517]
[1777312566558,46.43,76754.98,0.0,0.95096,4e-05,5.13809]
[1777312568572,46.42,76758.93,0.0,0.95114,4e-05,5.12344]
[1777312573607,46.42,76760.41,0.0,0.95122,4e-05,5.11664]
[1777312578642,46.41,76760.95,0.0,0.95126,4e-05,5.11317]
[1777312580655,46.41,76743.42,0.0,0.95051,4e-05,5.17484]
[1777312581663,46.41,76743.04,0.0,0.9505,4e-05,5.17578]
[1777312586698,46.41,76740.04,0.0,0.95038,4e-05,5.18538]
[1777312591732,46.4,76736.81,0.0,0.95029,4e-05,5.19208]
[1777312596768,46.4,76738.43,0.0,0.95035,4e-05,5.1866]
[1777312601803,46.41,76739.23,0.0,0.95038,4e-05,5.18414]
[1777312606838,46.41,76740.24,0.0,0.95042,4e-05,5.18093]
[1777312611872,46.41,76743.95,0.0,0.95059,4e-05,5.16762]
[1777312616907,46.4,76745.58,0.0,0.95067,4e-05,5.16035]
[1777312621942,46.4,76746.94,0.0,0.95074,4e-05,5.15504]
[1777312622950,46.4,76753.59,0.0,0.95103,4e-05,5.13102]
[1777312623956,46.4,76757.2,0.0,0.95119,4e-05,5.11787]
[1777312628993,46.39,76755.64,0.0,0.95114,4e-05,5.12184]
[1777312635036,46.39,76756.66,0.0,0.95121,4e-05,5.11637]
[1777312640071,46.38,76755.42,0.0,0.95117,4e-05,5.11925]
[1777312646370,46.37,76754.59,0.0,0.95116,4e-05,5.12006]
[1777312652155,46.37,76749.62,0.0,0.951,4e-05,5.13205]
[1777312655177,46.37,76746.99,0.0,0.9509,4e-05,5.14042]
[1777312660213,46.36,76747.5,0.0,0.95094,4e-05,5.13697]
[1777312664239,46.36,76738.56,0.0,0.95057,4e-05,5.16754]
[1777312665247,46.36,76736.46,0.0,0.95048,4e-05,5.17467]
[1777312670282,46.35,76735.55,0.0,0.95046,4e-05,5.17606]
[1777312674310,46.34,76727.55,0.0,0.95013,4e-05,5.20325]
[1777312679344,46.34,76727.96,0.0,0.95017,4e-05,5.1999]
[1777312682369,46.33,76719.08,0.0,0.94979,4e-05,5.2307]
[1777312683376,46.33,76717.44,0.0,0.94973,4e-05,5.23577]
[1777312687401,46.33,76711.97,0.0,0.94951,4e-05,5.25377]
[1777312692435,46.32,76710.69,0.0,0.94947,4e-05,5.25709]
[1777312697470,46.32,76711.51,0.0,0.94951,4e-05,5.25416]
[1777312702506,46.32,76713.11,0.0,0.94958,4e-05,5.24844]
[1777312708548,46.32,76716.6,0.0,0.94973,4e-05,5.23593]
[1777312713584,46.32,76720.23,0.0,0.94993,4e-05,5.21882]
[1777312718620,46.32,76720.11,0.0,0.94992,4e-05,5.2194]
[1777312723655,46.32,76723.14,0.0,0.95005,4e-05,5.20872]
[1777312728691,46.32,76711.62,0.0,0.94954,4e-05,5.2504]
[1777312729697,46.32,76709.18,0.0,0.94943,4e-05,5.25919]
[1777312732718,46.32,76703.46,0.0,0.94918,4e-05,5.27976]
[1777312737031,46.32,76697.6,0.0,0.94892,4e-05,5.30077]
[1777312742789,46.32,76695.45,0.0,0.94883,4e-05,5.30808]
[1777312747823,46.32,76697.47,0.0,0.94892,4e-05,5.30031]
[1777312752859,46.32,76694.75,0.0,0.9488,4e-05,5.30984]
[1777312757893,46.32,76695.08,0.0,0.94882,4e-05,5.30829]
[1777312759908,46.32,76701.57,0.0,0.94912,4e-05,5.28458]
[1777312760915,46.32,76705.76,0.0,0.9493,4e-05,5.26937]
[1777312765950,46.32,76706.93,0.0,0.94936,4e-05,5.26511]
[1777312768971,46.32,76712.68,0.0,0.94961,4e-05,5.24437]
[1777312774006,46.32,76712.69,0.0,0.94965,4e-05,5.24022]
[1777312779040,46.32,76715.2,0.0,0.94976,4e-05,5.23121]
[1777312782062,46.32,76723.73,0.0,0.95013,4e-05,5.20056]
[1777312783070,46.32,76726.72,0.0,0.95026,4e-05,5.18989]
[1777312785082,46.32,76732.2,0.0,0.9505,4e-05,5.17046]
[1777312790117,46.31,76731.12,0.0,0.95047,4e-05,5.17309]
[1777312795155,46.31,76728.54,0.0,0.95038,4e-05,5.18063]
[1777312797455,46.31,76720.29,0.0,0.95002,4e-05,5.21002]
[1777312801200,46.3,76717.09,0.0,0.94989,4e-05,5.22004]
[1777312802203,46.3,76705.31,0.0,0.94937,4e-05,5.26265]
[1777312803211,46.3,76698.38,0.0,0.94906,4e-05,5.28819]
[1777312804218,46.31,76695.68,0.0,0.94893,4e-05,5.29838]
[1777312806233,46.31,76693.01,0.0,0.9488,4e-05,5.30877]
[1777312811275,46.31,76693.72,0.0,0.94881,4e-05,5.30778]
[1777312816302,46.32,76689.97,0.0,0.94864,5e-05,5.3222]
[1777312821337,46.31,76691.76,0.0,0.94872,4e-05,5.31521]
[1777312826373,46.31,76689.16,0.0,0.94861,5e-05,5.32422]
[1777312831408,46.31,76689.45,0.0,0.94867,5e-05,5.31839]
[1777312835435,46.31,76695.35,0.0,0.94894,4e-05,5.29655]
[1777312840471,46.31,76693.13,0.0,0.94884,4e-05,5.3042]
[1777312845511,46.31,76689.14,0.0,0.94867,5e-05,5.31826]
[1777312848532,46.31,76685.89,0.0,0.94853,5e-05,5.32974]
[1777312852559,46.3,76692.65,0.0,0.94884,4e-05,5.30462]
[1777312854571,46.3,76698.05,0.0,0.94908,4e-05,5.28484]
[1777312855583,46.3,76706.12,0.0,0.94944,4e-05,5.25555]
[1777312857592,46.3,76711.06,0.0,0.94966,4e-05,5.23762]
[1777312861621,46.3,76735.49,0.0,0.95074,4e-05,5.14946]
[1777312862627,46.3,76737.47,0.0,0.95083,4e-05,5.14205]
[1777312863639,46.3,76742.19,0.0,0.95105,4e-05,5.1246]
[1777312868672,46.29,76746.73,0.0,0.95126,4e-05,5.10702]
[1777312871690,46.29,76753.49,0.0,0.95156,4e-05,5.0825]
[1777312872698,46.29,76768.65,0.0,0.95221,4e-05,5.02861]
[1777312878019,46.29,76790.05,0.0,0.95312,4e-05,4.95304]
[1777312878744,46.29,76789.39,0.0,0.95309,4e-05,4.95529]
[1777312883775,46.29,76795.97,0.0,0.95337,4e-05,4.93224]
[1777312888810,46.29,76793.53,0.0,0.95327,4e-05,4.94065]
[1777312892838,46.29,76788.53,0.0,0.9531,4e-05,4.9539]
[1777312893844,46.29,76782.1,0.0,0.95283,4e-05,4.9763]
[1777312894851,46.29,76782.22,0.0,0.95283,4e-05,4.97582]
[1777312899887,46.28,76780.9,0.0,0.95278,4e-05,4.98015]
[1777312904921,46.28,76779.22,0.0,0.95271,4e-05,4.98571]
[1777312908232,46.28,76773.59,0.0,0.95248,4e-05,5.00526]
[1777312909956,46.28,76769.75,0.0,0.95232,4e-05,5.01858]
[1777312914992,46.28,76766.62,0.0,0.95219,4e-05,5.02896]
[1777312920027,46.28,76762.41,0.0,0.95202,4e-05,5.04311]
[1777312925063,46.28,76761.86,0.0,0.95201,4e-05,5.04426]
[1777312926069,46.27,76756.4,0.0,0.95177,4e-05,5.06338]
[1777312927077,46.27,76755.95,0.0,0.95176,4e-05,5.06479]
[1777312931105,46.27,76767.3,0.0,0.95225,4e-05,5.02407]
[1777312932111,46.27,76770.28,0.0,0.95238,4e-05,5.01349]
[1777312937147,46.27,76770.7,0.0,0.9524,4e-05,5.01149]
[1777312942182,46.27,76767.84,0.0,0.95229,4e-05,5.02093]
[1777312947217,46.27,76761.7,0.0,0.95203,4e-05,5.04187]
[1777312948513,46.26,76759.74,0.0,0.95195,4e-05,5.04862]
[1777312954265,46.26,76758.75,0.0,0.95196,4e-05,5.04692]
[1777312959301,46.26,76760.83,0.0,0.95206,4e-05,5.03875]
[1777312961318,46.26,76753.61,0.0,0.95175,4e-05,5.06391]
[1777312966350,46.26,76756.1,0.0,0.95185,4e-05,5.05604]
[1777312971384,46.27,76758.73,0.0,0.95194,4e-05,5.04821]
[1777312976419,46.27,76764.2,0.0,0.95216,4e-05,5.03044]
[1777312981454,46.28,76765.14,0.0,0.95218,4e-05,5.02871]
[1777312986490,46.28,76764.85,0.0,0.95215,4e-05,5.03127]
[1777312991529,46.29,76764.96,0.0,0.95214,4e-05,5.03238]
[1777312996560,46.29,76777.28,0.0,0.95264,4e-05,4.99062]
[1777312997566,46.29,76778.3,0.0,0.95268,4e-05,4.98741]
[1777313000587,46.3,76784.01,0.0,0.95291,4e-05,4.96857]
[1777313005622,46.29,76783.85,0.0,0.95291,4e-05,4.96866]
[1777313008644,46.29,76792.78,0.0,0.95328,4e-05,4.93733]
[1777313011664,46.29,76801.9,0.0,0.9537,4e-05,4.9015]
[1777313012672,46.29,76795.18,0.0,0.95342,4e-05,4.92479]
[1777313014685,46.29,76790.7,0.0,0.95323,4e-05,4.94032]
[1777313016701,46.29,76785.62,0.0,0.95302,4e-05,4.95793]
[1777313021735,46.29,76784.75,0.0,0.95299,4e-05,4.96071]
[1777313026770,46.29,76781.67,0.0,0.95286,4e-05,4.97125]
[1777313031806,46.29,76777.53,0.0,0.95269,4e-05,4.98548]
[1777313036846,46.29,76778.92,0.0,0.95275,4e-05,4.98021]
[1777313041881,46.29,76783.28,0.0,0.95294,4e-05,4.96476]
[1777313046917,46.29,76781.08,0.0,0.95285,4e-05,4.97223]
[1777313051952,46.29,76781.2,0.0,0.95286,4e-05,4.97165]
[1777313056987,46.29,76781.04,0.0,0.95285,4e-05,4.97209]
[1777313063029,46.29,76780.35,0.0,0.95282,4e-05,4.97434]
[1777313068064,46.29,76782.04,0.0,0.9529,4e-05,4.96833]
[1777313074107,46.29,76780.18,0.0,0.95285,4e-05,4.97066]
[1777313078135,46.29,76775.24,0.0,0.95265,4e-05,4.98782]
[1777313083170,46.28,76767.15,0.0,0.95231,4e-05,5.01593]
[1777313084177,46.28,76768.1,0.0,0.95235,4e-05,5.01248]
[1777313086190,46.28,76763.04,0.0,0.95214,4e-05,5.03004]
[1777313092233,46.28,76763.58,0.0,0.95217,4e-05,5.0273]
[1777313097268,46.28,76763.04,0.0,0.95215,4e-05,5.02849]
[1777313103310,46.27,76761.28,0.0,0.95209,4e-05,5.03381]
[1777313105324,46.27,76754.92,0.0,0.95182,4e-05,5.05594]
[1777313106330,46.27,76752.82,0.0,0.95173,4e-05,5.06318]
[1777313111371,46.27,76745.02,0.0,0.95139,4e-05,5.09127]
[1777313112373,46.28,76738.45,0.0,0.95111,4e-05,5.11485]
[1777313113380,46.28,76740.88,0.0,0.95121,4e-05,5.10641]
[1777313118415,46.28,76739.95,0.0,0.95116,4e-05,5.11078]
[1777313123450,46.28,76738.76,0.0,0.95109,4e-05,5.11604]
[1777313125464,46.28,76744.77,0.0,0.95135,4e-05,5.09511]
[1777313126470,46.28,76750.22,0.0,0.95158,4e-05,5.07555]
[1777313127480,46.28,76756.6,0.0,0.95186,4e-05,5.05279]
[1777313128486,46.28,76759.4,0.0,0.95198,4e-05,5.04274]
[1777313131509,46.28,76761.44,0.0,0.95211,4e-05,5.03098]
[1777313136545,46.28,76763.79,0.0,0.95222,4e-05,5.02199]
[1777313141580,46.28,76781.79,0.0,0.95299,4e-05,4.95831]
[1777313142587,46.28,76782.42,0.0,0.95302,4e-05,4.95607]
[1777313147621,46.28,76785.0,0.0,0.95313,4e-05,4.94693]
[1777313152656,46.28,76784.72,0.0,0.95312,4e-05,4.94776]
[1777313157692,46.27,76779.79,0.0,0.95291,4e-05,4.9648]
[1777313162729,46.27,76779.26,0.0,0.95289,4e-05,4.96645]
[1777313163733,46.27,76773.55,0.0,0.95265,4e-05,4.98637]
[1777313165748,46.27,76772.45,0.0,0.9526,4e-05,4.99008]
[1777313170785,46.27,76772.96,0.0,0.95263,4e-05,4.98792]
[1777313175820,46.27,76771.46,0.0,0.95257,4e-05,4.99279]
[1777313179860,46.27,76762.56,0.0,0.9522,4e-05,5.0237]
[1777313184894,46.27,76759.31,0.0,0.95207,4e-05,5.03449]
[1777313185901,46.27,76751.83,0.0,0.95175,4e-05,5.06073]
[1777313186908,46.27,76752.09,0.0,0.95176,4e-05,5.05962]
[1777313191943,46.26,76757.33,0.0,0.95203,4e-05,5.03605]
[1777313194967,46.26,76765.28,0.0,0.95238,4e-05,5.00762]
[1777313195975,46.26,76765.74,0.0,0.95239,4e-05,5.00674]
[1777313201009,46.27,76770.52,0.0,0.95257,4e-05,4.99185]
[1777313204029,46.27,76775.83,0.0,0.95278,4e-05,4.9744]
[1777313207051,46.28,76782.44,0.0,0.95305,4e-05,4.95206]
[1777313209065,46.28,76788.05,0.0,0.95329,4e-05,4.93244]
[1777313214100,46.28,76793.42,0.0,0.95351,4e-05,4.91409]
[1777313219135,46.28,76792.83,0.0,0.95348,4e-05,4.91606]
[1777313223165,46.28,76786.23,0.0,0.9532,4e-05,4.93985]
[1777313227191,46.28,76779.42,0.0,0.9529,4e-05,4.96477]
[1777313230477,46.29,76786.58,0.0,0.95318,4e-05,4.94097]
[1777313236256,46.3,76789.81,0.0,0.95329,4e-05,4.93215]
[1777313241291,46.3,76785.01,0.0,0.95307,4e-05,4.95075]
[1777313246326,46.31,76788.56,0.0,0.95319,4e-05,4.94024]
[1777313251360,46.32,76790.35,0.0,0.95328,4e-05,4.93183]
[1777313256395,46.32,76793.84,0.0,0.9534,4e-05,4.92166]
[1777313261430,46.33,76791.57,0.0,0.95329,4e-05,4.93155]
[1777313264453,46.33,76782.98,0.0,0.95291,4e-05,4.96262]
[1777313265459,46.33,76775.95,0.0,0.95261,4e-05,4.98752]
[1777313266466,46.34,76769.82,0.0,0.95235,4e-05,5.00929]
[1777313267474,46.34,76766.02,0.0,0.95218,4e-05,5.0229]
[1777313272508,46.34,76762.57,0.0,0.95202,4e-05,5.03625]
[1777313277543,46.34,76753.44,0.0,0.95162,4e-05,5.06963]
[1777313282577,46.35,76751.88,0.0,0.95154,4e-05,5.07621]
[1777313287613,46.35,76756.66,0.0,0.95174,4e-05,5.06]
[1777313292648,46.35,76757.08,0.0,0.95174,4e-05,5.05981]
[1777313297683,46.36,76752.85,0.0,0.95154,4e-05,5.07601]
[1777313302717,46.36,76752.91,0.0,0.95153,4e-05,5.07652]
[1777313306749,46.36,76740.53,0.0,0.95099,4e-05,5.12134]
[1777313307757,46.36,76740.17,0.0,0.95097,4e-05,5.12279]
[1777313312791,46.37,76738.58,0.0,0.95093,4e-05,5.1251]
[1777313317833,46.37,76738.65,0.0,0.95092,4e-05,5.12571]
[1777313319841,46.37,76731.52,0.0,0.95061,4e-05,5.15144]
[1777313324876,46.37,76731.88,0.0,0.95061,4e-05,5.15087]
[1777313330918,46.38,76731.71,0.0,0.9506,4e-05,5.1524]
[1777313335952,46.38,76731.82,0.0,0.95059,4e-05,5.15277]
[1777313340987,46.38,76732.05,0.0,0.95059,4e-05,5.15273]
[1777313346025,46.39,76732.37,0.0,0.9506,4e-05,5.15238]
[1777313351059,46.39,76732.33,0.0,0.95059,4e-05,5.15331]
[1777313353074,46.39,76727.03,0.0,0.95035,4e-05,5.17255]
[1777313354081,46.39,76718.28,0.0,0.94996,4e-05,5.20403]
[1777313355088,46.39,76717.54,0.0,0.94993,4e-05,5.20677]
[1777313357107,46.39,76711.65,0.0,0.94967,4e-05,5.2281]
[1777313359115,46.39,76675.01,0.0,0.94802,5e-05,5.36117]
[1777313360127,46.39,76666.38,0.0,0.94762,5e-05,5.39305]
[1777313361129,46.39,76666.36,0.0,0.94762,5e-05,5.3935]
[1777313365158,46.39,76661.11,0.0,0.94737,5e-05,5.41345]
[1777313370193,46.4,76662.92,0.0,0.94744,5e-05,5.4075]
[1777313375228,46.4,76662.33,0.0,0.94745,5e-05,5.40612]
[1777313380265,46.4,76661.36,0.0,0.94739,5e-05,5.41042]
[1777313386307,46.4,76662.05,0.0,0.94741,5e-05,5.40877]
[1777313391602,46.41,76661.83,0.0,0.94739,5e-05,5.41035]
[1777313397383,46.41,76660.21,0.0,0.94731,5e-05,5.41721]
[1777313402419,46.41,76659.01,0.0,0.94724,5e-05,5.42235]
[1777313407462,46.41,76658.32,0.0,0.9472,5e-05,5.42561]
[1777313411743,46.42,76668.95,0.0,0.94768,5e-05,5.3871]
[1777313413495,46.42,76672.58,0.0,0.94785,5e-05,5.37416]
[1777313418532,46.42,76676.4,0.0,0.94801,5e-05,5.3613]
[1777313423567,46.43,76677.67,0.0,0.94805,5e-05,5.35785]
[1777313429610,46.43,76678.5,0.0,0.94807,5e-05,5.35626]
[1777313433638,46.43,76684.34,0.0,0.94836,5e-05,5.3317]
[1777313435651,46.44,76690.37,0.0,0.94863,5e-05,5.31031]
[1777313440688,46.44,76686.87,0.0,0.94845,5e-05,5.32443]
[1777313445723,46.44,76686.62,0.0,0.94842,5e-05,5.32663]
[1777313450760,46.45,76689.82,0.0,0.94855,5e-05,5.31622]
[1777313455795,46.45,76692.62,0.0,0.94866,4e-05,5.30734]
[1777313460835,46.46,76695.28,0.0,0.94877,4e-05,5.299]
[1777313465866,46.46,76700.36,0.0,0.94898,4e-05,5.28192]
[1777313466872,46.46,76706.33,0.0,0.94924,4e-05,5.26062]
[1777313468885,46.47,76708.33,0.0,0.94932,4e-05,5.25404]
[1777313473920,46.47,76703.78,0.0,0.9491,4e-05,5.27204]
[1777313474928,46.47,76702.1,0.0,0.94902,4e-05,5.27839]
[1777313478955,46.47,76696.59,0.0,0.94876,4e-05,5.29934]
[1777313483991,46.48,76694.09,0.0,0.94864,4e-05,5.30953]
[1777313489026,46.48,76693.13,0.0,0.94858,5e-05,5.31405]
[1777313494064,46.49,76694.87,0.0,0.94869,4e-05,5.30451]
[1777313495071,46.49,76701.94,0.0,0.949,4e-05,5.27912]
[1777313496081,46.49,76704.61,0.0,0.94912,4e-05,5.26972]
[1777313498091,46.49,76697.85,0.0,0.94881,4e-05,5.29471]
[1777313503126,46.49,76695.62,0.0,0.94869,4e-05,5.304]
[1777313508161,46.5,76698.62,0.0,0.94881,4e-05,5.29428]
[1777313513196,46.5,76697.59,0.0,0.94875,4e-05,5.29918]
[1777313518231,46.5,76696.63,0.0,0.9487,4e-05,5.30378]
[1777313523271,46.51,76696.77,0.0,0.94869,4e-05,5.30438]
[1777313525285,46.51,76689.61,0.0,0.94836,5e-05,5.33081]
[1777313527299,46.51,76695.99,0.0,0.94864,4e-05,5.30803]
[1777313532332,46.51,76695.03,0.0,0.94858,4e-05,5.31282]
[1777313535354,46.52,76689.87,0.0,0.94834,5e-05,5.33216]
[1777313538374,46.52,76681.09,0.0,0.94794,5e-05,5.36459]
[1777313543409,46.52,76678.65,0.0,0.94782,5e-05,5.3741]
[1777313548445,46.52,76678.18,0.0,0.94779,5e-05,5.37645]
[1777313553480,46.52,76677.32,0.0,0.94779,5e-05,5.37588]
[1777313554487,46.53,76702.12,0.0,0.9489,4e-05,5.28612]
[1777313559522,46.53,76704.37,0.0,0.94898,4e-05,5.27949]
[1777313564557,46.54,76702.48,0.0,0.94888,4e-05,5.28782]
[1777313569591,46.54,76704.46,0.0,0.94895,4e-05,5.28212]
[1777313572870,46.54,76712.15,0.0,0.94928,4e-05,5.25525]
[1777313575639,46.55,76716.67,0.0,0.94947,4e-05,5.23999]
[1777313580674,46.55,76719.33,0.0,0.94957,4e-05,5.23218]
[1777313584704,46.56,76713.5,0.0,0.94929,4e-05,5.25454]
[1777313587723,46.56,76710.67,0.0,0.94916,4e-05,5.26564]
[1777313590744,46.56,76716.62,0.0,0.94941,4e-05,5.24508]
[1777313595779,46.57,76723.68,0.0,0.9497,4e-05,5.2213]
[1777313599807,46.57,76726.72,0.0,0.94982,4e-05,5.2118]
[1777313604841,46.58,76727.59,0.0,0.94984,4e-05,5.21052]
[1777313609876,46.59,76726.25,0.0,0.94976,4e-05,5.21724]
[1777313614911,46.59,76726.78,0.0,0.94979,4e-05,5.21307]
[1777313619946,46.6,76727.51,0.0,0.9498,4e-05,5.21244]
[1777313624982,46.61,76729.08,0.0,0.94985,4e-05,5.20886]
[1777313630017,46.61,76726.17,0.0,0.94969,4e-05,5.22133]
[1777313635052,46.62,76727.36,0.0,0.94972,4e-05,5.21908]
[1777313640087,46.63,76727.51,0.0,0.9497,4e-05,5.22058]
[1777313645122,46.63,76728.26,0.0,0.94971,4e-05,5.2199]
[1777313650158,46.64,76726.53,0.0,0.94961,4e-05,5.22811]
[1777313652172,46.64,76733.07,0.0,0.94989,4e-05,5.2055]
[1777313653433,46.64,76741.74,0.0,0.95026,4e-05,5.17501]
[1777313654186,46.65,76742.03,0.0,0.95027,4e-05,5.17447]
[1777313659221,46.65,76744.55,0.0,0.95035,4e-05,5.16792]
[1777313664256,46.66,76745.87,0.0,0.95038,4e-05,5.1656]
[1777313669291,46.67,76743.54,0.0,0.95025,4e-05,5.17618]
[1777313674327,46.68,76746.43,0.0,0.95039,4e-05,5.16396]
[1777313678353,46.68,76741.36,0.0,0.95014,4e-05,5.18382]
[1777313680367,46.69,76739.32,0.0,0.95004,4e-05,5.19193]
[1777313685405,46.69,76735.23,0.0,0.94984,4e-05,5.20857]
[1777313689431,46.7,76742.2,0.0,0.95013,4e-05,5.18532]
[1777313694469,46.71,76740.89,0.0,0.95004,4e-05,5.19252]
[1777313699501,46.71,76741.66,0.0,0.95005,4e-05,5.19181]
[1777313704536,46.72,76742.94,0.0,0.95008,4e-05,5.18927]
[1777313709571,46.73,76745.49,0.0,0.95016,4e-05,5.18232]
[1777313714606,46.74,76748.19,0.0,0.95026,4e-05,5.17483]
[1777313721655,46.75,76748.91,0.0,0.95025,4e-05,5.17527]
[1777313723926,46.75,76758.1,0.0,0.95064,4e-05,5.14361]
[1777313727697,46.76,76763.13,0.0,0.95083,4e-05,5.1278]
[1777313732732,46.76,76764.92,0.0,0.95092,4e-05,5.11986]
[1777313737767,46.77,76766.18,0.0,0.95096,4e-05,5.11605]
[1777313742801,46.77,76763.99,0.0,0.95086,4e-05,5.1248]
[1777313745823,46.78,76756.29,0.0,0.95051,4e-05,5.15358]
[1777313746830,46.78,76755.98,0.0,0.95049,4e-05,5.15516]
[1777313751864,46.79,76754.8,0.0,0.95041,4e-05,5.16176]
[1777313756899,46.79,76754.19,0.0,0.95036,4e-05,5.16594]
[1777313761934,46.79,76753.29,0.0,0.95031,4e-05,5.16953]
[1777313765962,46.79,76748.03,0.0,0.95008,4e-05,5.1885]
[1777313768984,46.8,76757.54,0.0,0.95049,4e-05,5.15495]
[1777313769992,46.8,76759.04,0.0,0.95055,4e-05,5.14974]
[1777313776038,46.79,76762.55,0.0,0.95072,4e-05,5.13616]
[1777313778052,46.79,76756.03,0.0,0.95045,4e-05,5.15854]
[1777313783086,46.79,76752.41,0.0,0.9503,4e-05,5.17047]
[1777313788122,46.78,76754.13,0.0,0.95039,4e-05,5.16338]
[1777313793156,46.78,76756.85,0.0,0.95055,4e-05,5.14924]
[1777313798192,46.78,76755.89,0.0,0.95052,4e-05,5.15147]
[1777313804490,46.77,76757.08,0.0,0.95058,4e-05,5.1461]
[1777313810276,46.77,76756.45,0.0,0.95056,4e-05,5.1481]
[1777313811283,46.77,76762.36,0.0,0.95081,4e-05,5.12717]
[1777313812289,46.77,76768.05,0.0,0.95106,4e-05,5.1071]
[1777313814562,46.77,76770.58,0.0,0.95117,4e-05,5.09794]
[1777313818333,46.77,76783.36,0.0,0.95173,4e-05,5.05205]
[1777313819339,46.77,76796.24,0.0,0.95228,4e-05,5.00693]
[1777313820346,46.77,76796.96,0.0,0.95231,4e-05,5.0043]
[1777313822360,46.77,76790.62,0.0,0.95205,4e-05,5.0261]
[1777313823367,46.77,76790.53,0.0,0.95204,4e-05,5.02625]
[1777313828401,46.76,76791.76,0.0,0.95211,4e-05,5.02112]
[1777313833438,46.76,76791.63,0.0,0.95211,4e-05,5.02074]
[1777313838473,46.76,76790.85,0.0,0.95209,4e-05,5.02254]
[1777313843507,46.75,76800.23,0.0,0.9525,4e-05,4.989]
[1777313848541,46.75,76798.33,0.0,0.95242,4e-05,4.99489]
[1777313853577,46.75,76797.72,0.0,0.95244,4e-05,4.99214]
[1777313855591,46.75,76804.85,0.0,0.95275,4e-05,4.96714]
[1777313856598,46.75,76804.28,0.0,0.95272,4e-05,4.96902]
[1777313859619,46.75,76798.76,0.0,0.9525,4e-05,4.98782]
[1777313864659,46.74,76803.53,0.0,0.9527,4e-05,4.97072]
[1777313865661,46.74,76818.31,0.0,0.95332,4e-05,4.91961]
[1777313866667,46.74,76820.63,0.0,0.95342,4e-05,4.91161]
[1777313870696,46.74,76814.46,0.0,0.95316,4e-05,4.93273]
[1777313872712,46.74,76805.9,0.0,0.95281,4e-05,4.96214]
[1777313877748,46.74,76806.06,0.0,0.95282,4e-05,4.96107]
[1777313882782,46.74,76805.41,0.0,0.9528,4e-05,4.96283]
[1777313885053,46.74,76818.33,0.0,0.95334,4e-05,4.91814]
[1777313890838,46.74,76815.57,0.0,0.95322,4e-05,4.92752]
[1777313891845,46.74,76805.53,0.0,0.95281,4e-05,4.9621]
[1777313895123,46.74,76794.77,0.0,0.95236,4e-05,4.99911]
[1777313895875,46.74,76794.77,0.0,0.95236,4e-05,4.99897]
[1777313900907,46.73,76793.34,0.0,0.95231,4e-05,5.00316]
[1777313902922,46.73,76786.68,0.0,0.95203,4e-05,5.02605]
[1777313903929,46.73,76784.43,0.0,0.95194,4e-05,5.03372]
[1777313905193,46.73,76774.74,0.0,0.95153,4e-05,5.06743]
[1777313905944,46.73,76775.08,0.0,0.95154,4e-05,5.066]
[1777313910978,46.73,76778.03,0.0,0.95169,4e-05,5.05444]
[1777313916013,46.72,76780.08,0.0,0.95182,4e-05,5.04206]
[1777313921047,46.72,76784.91,0.0,0.95204,4e-05,5.02414]
[1777313926083,46.72,76787.89,0.0,0.95218,4e-05,5.01279]
[1777313931120,46.71,76790.05,0.0,0.95228,4e-05,5.00435]
[1777313933135,46.71,76783.31,0.0,0.952,4e-05,5.02748]
[1777313934139,46.71,76775.24,0.0,0.95166,4e-05,5.0555]
[1777313935403,46.71,76776.28,0.0,0.9517,4e-05,5.0516]
[1777313941189,46.71,76774.14,0.0,0.95163,4e-05,5.05767]
[1777313946224,46.7,76774.67,0.0,0.95167,4e-05,5.05465]
[1777313950252,46.7,76779.61,0.0,0.95189,4e-05,5.03654]
[1777313955545,46.7,76783.76,0.0,0.95207,4e-05,5.02117]
[1777313958308,46.69,76785.44,0.0,0.95215,4e-05,5.01488]
[1777313963343,46.69,76784.69,0.0,0.95213,4e-05,5.01687]
[1777313965615,46.69,76777.3,0.0,0.95181,4e-05,5.04245]
[1777313967375,46.69,76771.16,0.0,0.95156,4e-05,5.06367]
[1777313968383,46.69,76770.91,0.0,0.95155,4e-05,5.06436]
[1777313973417,46.69,76767.84,0.0,0.95146,4e-05,5.07003]
[1777313978451,46.68,76766.57,0.0,0.95142,4e-05,5.07357]
[1777313983487,46.68,76765.11,0.0,0.95137,4e-05,5.07777]
[1777313988521,46.68,76762.1,0.0,0.95125,4e-05,5.0874]
[1777313993557,46.67,76749.32,0.0,0.95071,4e-05,5.1315]
[1777313994564,46.67,76749.67,0.0,0.95073,4e-05,5.12998]
[1777313999600,46.67,76752.9,0.0,0.95089,4e-05,5.11718]
[1777314004633,46.66,76753.58,0.0,0.95093,4e-05,5.11347]
[1777314009669,46.66,76755.17,0.0,0.95102,4e-05,5.10657]
[1777314014703,46.65,76755.1,0.0,0.95103,4e-05,5.10555]
[1777314019739,46.65,76755.67,0.0,0.95107,4e-05,5.10227]
[1777314022760,46.65,76749.58,0.0,0.95081,4e-05,5.12304]
[1777314026788,46.64,76744.65,0.0,0.95061,4e-05,5.13936]
[1777314031823,46.64,76743.4,0.0,0.95062,4e-05,5.13773]
[1777314036857,46.63,76745.94,0.0,0.95075,4e-05,5.12722]
[1777314041893,46.63,76747.82,0.0,0.95085,4e-05,5.11914]
[1777314046928,46.62,76748.52,0.0,0.95089,4e-05,5.11531]
[1777314051962,46.62,76748.85,0.0,0.95092,4e-05,5.11287]
[1777314056999,46.61,76746.38,0.0,0.95083,4e-05,5.12032]
[1777314062034,46.61,76742.84,0.0,0.95069,4e-05,5.13149]
[1777314067069,46.6,76744.52,0.0,0.95078,4e-05,5.12413]
[1777314072104,46.6,76745.32,0.0,0.95083,4e-05,5.11997]
[1777314077139,46.6,76746.09,0.0,0.95088,4e-05,5.11597]
[1777314082173,46.59,76744.55,0.0,0.95083,4e-05,5.12018]
[1777314086459,46.59,76739.38,0.0,0.95062,4e-05,5.13748]
[1777314088216,46.59,76733.49,0.0,0.95037,4e-05,5.15788]
[1777314089226,46.59,76732.84,0.0,0.95034,4e-05,5.15987]
[1777314094259,46.58,76733.71,0.0,0.95044,4e-05,5.15096]
[1777314098286,46.58,76727.23,0.0,0.95017,4e-05,5.17271]
[1777314103321,46.57,76727.73,0.0,0.95021,4e-05,5.16914]
[1777314108362,46.56,76725.94,0.0,0.95016,4e-05,5.17375]
[1777314112390,46.56,76737.3,0.0,0.95067,4e-05,5.13183]
[1777314113398,46.56,76736.72,0.0,0.95065,4e-05,5.1336]
[1777314118432,46.55,76735.96,0.0,0.95063,4e-05,5.13479]
[1777314123468,46.55,76735.61,0.0,0.95064,4e-05,5.13452]
[1777314128503,46.54,76736.91,0.0,0.95071,4e-05,5.12839]
[1777314132531,46.54,76742.77,0.0,0.95098,4e-05,5.1065]
[1777314133538,46.54,76750.31,0.0,0.95131,4e-05,5.07958]
[1777314134545,46.54,76751.36,0.0,0.95136,4e-05,5.07566]
[1777314139580,46.53,76749.11,0.0,0.95127,4e-05,5.08252]
[1777314144615,46.53,76749.52,0.0,0.9513,4e-05,5.07995]
[1777314149649,46.53,76749.57,0.0,0.95132,4e-05,5.07865]
[1777314154687,46.52,76749.68,0.0,0.95137,4e-05,5.07298]
[1777314159722,46.52,76750.21,0.0,0.95141,4e-05,5.07002]
[1777314164757,46.51,76750.17,0.0,0.95142,4e-05,5.06907]
[1777314170800,46.51,76750.62,0.0,0.95146,4e-05,5.0662]
[1777314175836,46.51,76749.84,0.0,0.95144,4e-05,5.06787]
[1777314180871,46.5,76755.0,0.0,0.95167,4e-05,5.04862]
[1777314183892,46.5,76756.4,0.0,0.95174,4e-05,5.04314]
[1777314188927,46.5,76761.02,0.0,0.95194,4e-05,5.02609]
[1777314193961,46.5,76770.02,0.0,0.95234,4e-05,4.99389]
[1777314195975,46.49,76773.86,0.0,0.9525,4e-05,4.98024]
[1777314201010,46.49,76776.38,0.0,0.95261,4e-05,4.97115]
[1777314206046,46.49,76778.56,0.0,0.95271,4e-05,4.96331]
[1777314211080,46.49,76781.23,0.0,0.95286,4e-05,4.94972]
[1777314216115,46.49,76781.44,0.0,0.95287,4e-05,4.94884]
[1777314221151,46.49,76782.4,0.0,0.95291,4e-05,4.94534]
[1777314226185,46.49,76784.6,0.0,0.953,4e-05,4.93755]
[1777314227457,46.49,76790.26,0.0,0.95324,4e-05,4.9179]
[1777314228200,46.49,76790.26,0.0,0.95324,4e-05,4.9179]
[1777314229207,46.49,76798.56,0.0,0.95359,4e-05,4.88927]
[1777314230214,46.49,76804.98,0.0,0.95385,4e-05,4.86724]
[1777314235248,46.49,76802.37,0.0,0.95374,4e-05,4.87661]
[1777314240284,46.49,76801.4,0.0,0.95369,4e-05,4.88028]
[1777314244311,46.49,76796.1,0.0,0.95347,4e-05,4.89877]
[1777314247598,46.49,76786.28,0.0,0.95306,4e-05,4.93284]
[1777314248339,46.49,76786.21,0.0,0.95306,4e-05,4.93307]
[1777314253375,46.49,76786.7,0.0,0.95308,4e-05,4.93126]
[1777314257667,46.49,76781.35,0.0,0.95286,4e-05,4.94974]
[1777314259417,46.49,76777.11,0.0,0.95268,4e-05,4.9644]
[1777314264452,46.49,76772.04,0.0,0.95247,4e-05,4.98169]
[1777314269487,46.49,76767.06,0.0,0.95226,4e-05,4.99868]
[1777314271500,46.49,76764.19,0.0,0.95218,4e-05,5.00436]
[1777314276538,46.49,76762.24,0.0,0.9521,4e-05,5.01058]
[1777314281571,46.49,76762.86,0.0,0.95214,4e-05,5.00779]
[1777314286605,46.48,76762.13,0.0,0.95211,4e-05,5.00973]
[1777314291640,46.48,76760.74,0.0,0.95206,4e-05,5.01399]
[1777314296676,46.48,76760.3,0.0,0.95205,4e-05,5.01494]
[1777314301711,46.48,76758.92,0.0,0.952,4e-05,5.01925]
[1777314306746,46.48,76754.5,0.0,0.95182,4e-05,5.03414]
[1777314311781,46.47,76752.96,0.0,0.95176,4e-05,5.03886]
[1777314316816,46.47,76751.89,0.0,0.95172,4e-05,5.04193]
[1777314318087,46.47,76741.7,0.0,0.95128,4e-05,5.07775]
[1777314318833,46.47,76740.95,0.0,0.95125,4e-05,5.08007]
[1777314319847,46.47,76717.41,0.0,0.95023,4e-05,5.16379]
[1777314320848,46.47,76714.65,0.0,0.95011,4e-05,5.17333]
[1777314323868,46.46,76711.3,0.0,0.94998,4e-05,5.18426]
[1777314324875,46.46,76704.24,0.0,0.94967,4e-05,5.20923]
[1777314325881,46.46,76700.1,0.0,0.94948,4e-05,5.22419]
[1777314328157,46.46,76693.88,0.0,0.9492,4e-05,5.24669]
[1777314333938,46.46,76694.51,0.0,0.94927,4e-05,5.24029]
[1777314338973,46.46,76692.17,0.0,0.94917,4e-05,5.24829]
[1777314344012,46.46,76692.04,0.0,0.94917,4e-05,5.24825]
[1777314349046,46.46,76692.51,0.0,0.94919,4e-05,5.24651]
[1777314354081,46.46,76692.9,0.0,0.94921,4e-05,5.24507]
[1777314359116,46.46,76692.01,0.0,0.94917,4e-05,5.24776]
[1777314364150,46.45,76690.29,0.0,0.94913,4e-05,5.2515]
[1777314369186,46.44,76691.53,0.0,0.94922,4e-05,5.24405]
[1777314374220,46.43,76690.15,0.0,0.94919,4e-05,5.24658]
[1777314379256,46.42,76689.94,0.0,0.94921,4e-05,5.24491]
[1777314384291,46.42,76690.32,0.0,0.94925,4e-05,5.24116]
[1777314389326,46.41,76687.15,0.0,0.94914,4e-05,5.25024]
[1777314394361,46.4,76681.39,0.0,0.94895,5e-05,5.2644]
[1777314399397,46.39,76680.06,0.0,0.94892,5e-05,5.26664]
[1777314404431,46.38,76681.23,0.0,0.94901,4e-05,5.25978]
[1777314405439,46.38,76675.79,0.0,0.94877,5e-05,5.279]
[1777314407453,46.38,76673.75,0.0,0.94868,5e-05,5.28579]
[1777314412488,46.38,76674.87,0.0,0.94874,5e-05,5.28089]
[1777314417522,46.37,76674.07,0.0,0.94871,5e-05,5.2835]
[1777314422557,46.37,76674.11,0.0,0.94872,5e-05,5.28309]
[1777314427593,46.37,76674.25,0.0,0.94872,5e-05,5.28235]
[1777314428864,46.37,76683.71,0.0,0.94916,4e-05,5.2475]
[1777314429607,46.37,76683.39,0.0,0.94915,4e-05,5.24819]
[1777314432628,46.36,76690.41,0.0,0.94948,4e-05,5.22144]
[1777314433635,46.36,76698.52,0.0,0.94985,4e-05,5.19179]
[1777314435649,46.36,76698.49,0.0,0.94985,4e-05,5.19116]
[1777314443705,46.35,76699.06,0.0,0.94991,4e-05,5.18628]
[1777314449004,46.35,76699.33,0.0,0.94995,4e-05,5.18362]
[1777314456796,46.34,76701.64,0.0,0.95012,4e-05,5.16854]
[1777314461831,46.33,76700.28,0.0,0.95007,4e-05,5.17186]
[1777314466865,46.33,76698.58,0.0,0.95002,4e-05,5.17637]
[1777314471900,46.32,76699.32,0.0,0.95007,4e-05,5.1721]
[1777314476935,46.32,76695.85,0.0,0.94994,4e-05,5.18294]
[1777314479216,46.31,76687.17,0.0,0.94956,4e-05,5.21354]
[1777314479963,46.31,76687.17,0.0,0.94956,4e-05,5.21315]
[1777314481970,46.31,76676.02,0.0,0.94907,5e-05,5.25272]
[1777314482978,46.31,76674.45,0.0,0.94901,5e-05,5.25797]
[1777314488016,46.3,76669.8,0.0,0.94883,5e-05,5.27251]
[1777314489286,46.3,76662.67,0.0,0.94851,5e-05,5.298]
[1777314491035,46.29,76655.67,0.0,0.9482,5e-05,5.32258]
[1777314492041,46.29,76655.53,0.0,0.9482,5e-05,5.32253]
[1777314494056,46.29,76647.22,0.0,0.94783,5e-05,5.35236]
[1777314495063,46.29,76646.62,0.0,0.9478,5e-05,5.35443]
[1777314500097,46.29,76650.63,0.0,0.948,5e-05,5.33851]
[1777314503119,46.28,76661.19,0.0,0.94849,5e-05,5.29948]
[1777314504126,46.28,76664.65,0.0,0.94865,5e-05,5.2863]
[1777314509427,46.27,76665.92,0.0,0.94874,5e-05,5.2789]
[1777314515202,46.26,76666.38,0.0,0.94884,5e-05,5.27035]
[1777314520237,46.26,76666.22,0.0,0.94886,5e-05,5.2684]
[1777314525273,46.25,76667.3,0.0,0.94894,5e-05,5.26196]
[1777314530308,46.24,76667.71,0.0,0.94899,5e-05,5.25799]
[1777314535343,46.23,76667.6,0.0,0.94901,5e-05,5.25592]
[1777314540382,46.22,76671.81,0.0,0.94923,5e-05,5.23822]
[1777314545412,46.21,76670.94,0.0,0.94923,5e-05,5.2386]
[1777314550448,46.21,76671.69,0.0,0.94929,4e-05,5.23357]
[1777314555483,46.2,76672.04,0.0,0.94933,4e-05,5.22999]
[1777314560517,46.19,76668.19,0.0,0.94919,5e-05,5.24161]
[1777314565554,46.18,76671.13,0.0,0.94935,4e-05,5.22865]
[1777314567566,46.18,76678.11,0.0,0.94967,4e-05,5.20251]
[1777314572602,46.17,76677.96,0.0,0.94972,4e-05,5.19692]
[1777314577636,46.17,76674.86,0.0,0.94961,4e-05,5.20628]
[1777314582673,46.16,76674.85,0.0,0.94963,4e-05,5.20444]
[1777314587706,46.15,76677.36,0.0,0.94977,4e-05,5.19352]
[1777314592742,46.15,76676.01,0.0,0.94973,4e-05,5.19667]
[1777314597777,46.14,76675.55,0.0,0.94973,4e-05,5.1966]
[1777314601805,46.14,76663.96,0.0,0.94922,5e-05,5.23728]
[1777314602811,46.14,76664.18,0.0,0.94924,5e-05,5.23608]
[1777314607847,46.13,76669.15,0.0,0.94948,4e-05,5.21603]
[1777314612882,46.12,76668.69,0.0,0.94949,4e-05,5.21584]
[1777314617917,46.12,76669.27,0.0,0.94954,4e-05,5.21189]
[1777314622952,46.11,76669.01,0.0,0.94955,4e-05,5.21102]
[1777314627986,46.11,76669.66,0.0,0.9496,4e-05,5.20688]
[1777314633025,46.1,76669.22,0.0,0.94964,4e-05,5.20252]
[1777314636044,46.1,76662.69,0.0,0.94935,5e-05,5.22519]
[1777314638059,46.09,76661.91,0.0,0.94933,5e-05,5.22726]
[1777314640338,46.09,76668.09,0.0,0.94962,4e-05,5.20406]
[1777314646114,46.08,76664.93,0.0,0.9495,4e-05,5.21334]
[1777314651154,46.08,76665.99,0.0,0.94957,4e-05,5.20766]
[1777314652158,46.08,76671.17,0.0,0.94981,4e-05,5.18851]
[1777314654170,46.07,76674.54,0.0,0.94997,4e-05,5.17566]
[1777314659207,46.07,76677.8,0.0,0.95013,4e-05,5.16241]
[1777314664239,46.07,76680.81,0.0,0.95028,4e-05,5.15015]
[1777314669275,46.06,76684.68,0.0,0.95047,4e-05,5.13491]
[1777314674311,46.06,76685.25,0.0,0.95051,4e-05,5.13166]
[1777314677332,46.05,76689.6,0.0,0.95071,4e-05,5.11536]
[1777314682370,46.05,76692.25,0.0,0.95084,4e-05,5.10482]
[1777314687406,46.05,76691.22,0.0,0.9508,4e-05,5.10749]
[1777314692443,46.04,76690.34,0.0,0.95081,4e-05,5.10539]
[1777314697477,46.04,76686.63,0.0,0.95066,4e-05,5.11756]
[1777314702514,46.04,76685.99,0.0,0.95065,4e-05,5.11865]
[1777314707549,46.03,76684.0,0.0,0.95058,4e-05,5.12456]
[1777314712584,46.03,76688.11,0.0,0.95077,4e-05,5.10859]
[1777314718672,46.02,76689.53,0.0,0.95086,4e-05,5.10194]
[1777314724714,46.02,76690.69,0.0,0.95092,4e-05,5.09658]
[1777314729750,46.02,76693.16,0.0,0.95104,4e-05,5.08678]
[1777314730972,46.01,76704.89,0.0,0.95156,4e-05,5.0447]
[1777314732771,46.01,76708.88,0.0,0.95173,4e-05,5.03022]
[1777314737806,46.01,76716.02,0.0,0.95205,4e-05,5.00439]
[1777314738814,46.01,76722.18,0.0,0.95231,4e-05,4.98252]
[1777314739819,46.01,76722.24,0.0,0.95232,4e-05,4.98228]
[1777314741044,46.01,76708.64,0.0,0.95173,4e-05,5.03046]
[1777314741833,46.01,76708.64,0.0,0.95173,4e-05,5.03039]
[1777314742841,46.01,76708.95,0.0,0.95175,4e-05,5.02917]
[1777314747876,46.01,76711.33,0.0,0.95186,4e-05,5.02014]
[1777314752911,46.01,76712.39,0.0,0.95194,4e-05,5.01168]
[1777314757945,46.01,76712.27,0.0,0.95195,4e-05,5.01154]
[1777314762981,46.0,76710.64,0.0,0.95188,4e-05,5.01673]
[1777314763990,46.0,76703.95,0.0,0.95159,4e-05,5.04041]
[1777314764996,46.0,76702.65,0.0,0.95154,4e-05,5.04489]
[1777314770030,46.0,76701.11,0.0,0.95148,4e-05,5.04962]
[1777314775066,46.0,76700.22,0.0,0.95145,4e-05,5.05205]
[1777314780101,46.0,76699.11,0.0,0.95141,4e-05,5.05531]
[1777314783122,45.99,76704.9,0.0,0.95167,4e-05,5.03428]
[1777314786143,45.99,76709.67,0.0,0.95188,4e-05,5.01708]
[1777314791396,45.99,76712.64,0.0,0.95201,4e-05,5.00614]
[1777314796213,45.99,76706.84,0.0,0.95177,4e-05,5.02631]
[1777314801466,45.99,76711.56,0.0,0.95198,4e-05,5.00898]
[1777314803262,45.99,76714.85,0.0,0.95212,4e-05,4.99714]
[1777314808297,45.99,76716.23,0.0,0.95218,4e-05,4.992]
[1777314811536,45.99,76727.43,0.0,0.9527,4e-05,4.94817]
[1777314812325,45.99,76727.43,0.0,0.9527,4e-05,4.94815]
[1777314814340,45.99,76730.58,0.0,0.95284,4e-05,4.9371]
[1777314819376,45.99,76730.85,0.0,0.95285,4e-05,4.93629]
[1777314824410,45.99,76731.07,0.0,0.95285,4e-05,4.93567]
[1777314829450,45.99,76729.89,0.0,0.9528,4e-05,4.93996]
[1777314834485,45.99,76732.86,0.0,0.95293,4e-05,4.92963]
[1777314839519,45.99,76732.61,0.0,0.95292,4e-05,4.93066]
[1777314844555,45.99,76732.26,0.0,0.9529,4e-05,4.93204]
[1777314849590,45.99,76733.37,0.0,0.95294,4e-05,4.92832]
[1777314853621,45.99,76723.61,0.0,0.95253,4e-05,4.96279]
[1777314854628,45.99,76723.14,0.0,0.95251,4e-05,4.96443]
[1777314857649,45.99,76713.64,0.0,0.9521,4e-05,4.99797]
[1777314858656,45.99,76714.95,0.0,0.95215,4e-05,4.99326]
[1777314861676,45.99,76709.17,0.0,0.95191,4e-05,5.01356]
[1777314862684,45.99,76704.4,0.0,0.9517,4e-05,5.03042]
[1777314867724,45.99,76703.94,0.0,0.95169,4e-05,5.03149]
[1777314872757,45.98,76704.33,0.0,0.95175,4e-05,5.02532]
[1777314877792,45.98,76703.14,0.0,0.9517,4e-05,5.02911]
[1777314882827,45.98,76702.81,0.0,0.95169,4e-05,5.02988]
[1777314887862,45.98,76694.71,0.0,0.95134,4e-05,5.05836]
[1777314892896,45.98,76693.6,0.0,0.9513,4e-05,5.06178]
[1777314897932,45.98,76695.2,0.0,0.95138,4e-05,5.05558]
[1777314902967,45.98,76696.04,0.0,0.95142,4e-05,5.05218]
[1777314908007,45.97,76694.37,0.0,0.95135,4e-05,5.05777]
[1777314911022,45.97,76689.18,0.0,0.95113,4e-05,5.07607]
[1777314916059,45.97,76687.52,0.0,0.95106,4e-05,5.08144]
[1777314921093,45.97,76689.12,0.0,0.95114,4e-05,5.07506]
[1777314926128,45.97,76689.56,0.0,0.95117,4e-05,5.07284]
[1777314931163,45.97,76691.4,0.0,0.95129,4e-05,5.06144]
[1777314936199,45.96,76692.97,0.0,0.95137,4e-05,5.0552]
[1777314941234,45.96,76694.85,0.0,0.95146,4e-05,5.04793]
[1777314944254,45.96,76694.54,0.0,0.95145,4e-05,5.04871]
[1777314946268,45.96,76695.68,0.0,0.9515,4e-05,5.04443]
[1777314951305,45.96,76695.97,0.0,0.95152,4e-05,5.04292]
[1777314952523,45.96,76708.71,0.0,0.95207,4e-05,4.9975]
[1777314953317,45.96,76708.79,0.0,0.95208,4e-05,4.99716]
[1777314954326,45.96,76709.54,0.0,0.95211,4e-05,4.99448]
[1777314959360,45.96,76707.78,0.0,0.95203,4e-05,5.00057]
[1777314964396,45.96,76707.67,0.0,0.95203,4e-05,5.00075]
[1777314969430,45.96,76710.01,0.0,0.95214,4e-05,4.99228]
[1777314974466,45.95,76709.93,0.0,0.95213,4e-05,4.99241]
[1777314978501,45.95,76717.89,0.0,0.95248,4e-05,4.96412]
[1777314980508,45.95,76719.23,0.0,0.95254,4e-05,4.9594]
[1777314985543,45.95,76720.35,0.0,0.95258,4e-05,4.9555]
[1777314987557,45.95,76729.46,0.0,0.95297,4e-05,4.92344]
[1777314988564,45.95,76728.88,0.0,0.95295,4e-05,4.92553]
[1777314993598,45.96,76725.36,0.0,0.95283,4e-05,4.934]
[1777314997627,45.96,76718.52,0.0,0.95254,4e-05,4.9582]
[1777314998634,45.96,76713.4,0.0,0.95232,4e-05,4.97628]
[1777315000648,45.96,76712.84,0.0,0.95229,4e-05,4.97816]
[1777315005682,45.95,76715.69,0.0,0.95242,4e-05,4.96785]
[1777315010717,45.95,76716.65,0.0,0.95246,4e-05,4.96428]
[1777315015752,45.95,76717.65,0.0,0.95251,4e-05,4.96062]
[1777315020788,45.95,76722.88,0.0,0.95273,4e-05,4.94213]
[1777315025823,45.95,76724.13,0.0,0.95278,4e-05,4.93778]
[1777315030857,45.95,76723.68,0.0,0.95276,4e-05,4.9394]
[1777315032873,45.95,76717.68,0.0,0.95251,4e-05,4.96051]
[1777315037911,45.95,76718.76,0.0,0.95256,4e-05,4.95658]
[1777315041940,45.95,76713.33,0.0,0.95232,4e-05,4.97567]
[1777315046975,45.95,76710.13,0.0,0.95219,4e-05,4.98674]
[1777315052009,45.95,76709.14,0.0,0.95219,4e-05,4.98578]
[1777315057048,45.95,76710.38,0.0,0.95224,4e-05,4.98111]
[1777315062083,45.95,76710.55,0.0,0.95225,4e-05,4.98027]
[1777315067119,45.95,76712.67,0.0,0.95235,4e-05,4.97252]
[1777315071147,45.95,76718.77,0.0,0.95261,4e-05,4.9508]
[1777315076183,45.95,76721.27,0.0,0.95272,4e-05,4.94193]
[1777315081218,45.95,76723.7,0.0,0.95282,4e-05,4.93338]
[1777315086253,45.95,76724.99,0.0,0.95288,4e-05,4.92894]
[1777315091289,45.95,76724.19,0.0,0.95284,4e-05,4.93189]
[1777315096323,45.95,76728.01,0.0,0.953,4e-05,4.91859]
[1777315101364,45.95,76724.86,0.0,0.95287,4e-05,4.9298]
[1777315106393,45.95,76724.75,0.0,0.95286,4e-05,4.93022]
[1777315111428,45.95,76723.8,0.0,0.95286,4e-05,4.92944]
[1777315116462,45.95,76724.55,0.0,0.95289,4e-05,4.92677]
[1777315121497,45.95,76724.84,0.0,0.9529,4e-05,4.92571]
[1777315126533,45.95,76724.88,0.0,0.95291,4e-05,4.92551]
[1777315131569,45.95,76724.13,0.0,0.95287,4e-05,4.92807]
[1777315136605,45.95,76725.94,0.0,0.95295,4e-05,4.9216]
[1777315141639,45.95,76723.43,0.0,0.95285,4e-05,4.93033]
[1777315143858,45.95,76719.97,0.0,0.9527,4e-05,4.94243]
[1777315147681,45.95,76725.27,0.0,0.95293,4e-05,4.9236]
[1777315152717,45.95,76724.2,0.0,0.95288,4e-05,4.92724]
[1777315157752,45.95,76727.44,0.0,0.95302,4e-05,4.91571]
[1777315163998,45.95,76726.57,0.0,0.95299,4e-05,4.9187]
[1777315169835,45.95,76725.9,0.0,0.95296,4e-05,4.92096]
[1777315174870,45.95,76725.86,0.0,0.953,4e-05,4.91688]
[1777315179908,45.95,76726.02,0.0,0.953,4e-05,4.91625]
[1777315184940,45.95,76724.34,0.0,0.95293,4e-05,4.9221]
[1777315189976,45.94,76725.35,0.0,0.95298,4e-05,4.9185]
[1777315195011,45.94,76724.56,0.0,0.95294,4e-05,4.92122]
[1777315199042,45.94,76713.92,0.0,0.95249,4e-05,4.95866]
[1777315200050,45.94,76709.6,0.0,0.9523,4e-05,4.97387]
[1777315205084,45.94,76706.17,0.0,0.95216,4e-05,4.98561]
[1777315210120,45.94,76700.36,0.0,0.95191,4e-05,5.00581]
[1777315215154,45.94,76701.44,0.0,0.95196,4e-05,5.00167]
[1777315220189,45.94,76701.52,0.0,0.95197,4e-05,5.00107]
[1777315228244,45.94,76700.64,0.0,0.95194,4e-05,5.00384]
[1777315233279,45.94,76702.22,0.0,0.95204,4e-05,4.99388]
[1777315238318,45.94,76710.87,0.0,0.95242,4e-05,4.9631]
[1777315239324,45.94,76712.33,0.0,0.95248,4e-05,4.95795]
[1777315242346,45.94,76719.07,0.0,0.95277,4e-05,4.93424]
[1777315243353,45.94,76721.9,0.0,0.95289,4e-05,4.92433]
[1777315248389,45.94,76722.04,0.0,0.95289,4e-05,4.92416]
[1777315253422,45.94,76720.86,0.0,0.95284,4e-05,4.92857]
[1777315258458,45.94,76723.4,0.0,0.95295,4e-05,4.91987]
[1777315263492,45.94,76723.25,0.0,0.95294,4e-05,4.92064]
[1777315268528,45.94,76722.77,0.0,0.95291,4e-05,4.92254]
[1777315271552,45.94,76716.45,0.0,0.95264,4e-05,4.94493]
[1777315273564,45.94,76710.72,0.0,0.95239,4e-05,4.96516]
[1777315278601,45.94,76712.41,0.0,0.95247,4e-05,4.95913]
[1777315283635,45.94,76718.69,0.0,0.95274,4e-05,4.93705]
[1777315285649,45.94,76721.65,0.0,0.95286,4e-05,4.92674]
[1777315290684,45.94,76719.98,0.0,0.95279,4e-05,4.93295]
[1777315292697,45.94,76715.77,0.0,0.95264,4e-05,4.94374]
[1777315297733,45.94,76718.22,0.0,0.95274,4e-05,4.93528]
[1777315303774,45.95,76717.86,0.0,0.95273,4e-05,4.93679]
[1777315309817,45.95,76719.53,0.0,0.95279,4e-05,4.93115]
[1777315315061,45.95,76718.82,0.0,0.95276,4e-05,4.93388]
[1777315320893,45.95,76718.55,0.0,0.95275,4e-05,4.93509]
[1777315325131,45.95,76726.63,0.0,0.95309,4e-05,4.90684]
[1777315326935,45.95,76727.96,0.0,0.95314,4e-05,4.90232]
[1777315331970,45.95,76727.19,0.0,0.95311,4e-05,4.90551]
[1777315337006,45.95,76731.51,0.0,0.95328,4e-05,4.89085]
[1777315342040,45.95,76733.58,0.0,0.95337,4e-05,4.88418]
[1777315347075,45.96,76732.34,0.0,0.95331,4e-05,4.88907]
[1777315352111,45.96,76734.74,0.0,0.95344,4e-05,4.8771]
[1777315357147,45.96,76730.11,0.0,0.95323,4e-05,4.89381]
[1777315360169,45.96,76730.16,0.0,0.95323,4e-05,4.89384]
[1777315365202,45.96,76730.72,0.0,0.95326,4e-05,4.89213]
[1777315370238,45.96,76732.27,0.0,0.95332,4e-05,4.8869]
[1777315375272,45.96,76735.34,0.0,0.95345,4e-05,4.87634]
[1777315380309,45.96,76734.56,0.0,0.95341,4e-05,4.87924]
[1777315382323,45.96,76727.9,0.0,0.95313,4e-05,4.90258]
[1777315387358,45.96,76729.29,0.0,0.95319,4e-05,4.89765]
[1777315392393,45.96,76727.72,0.0,0.95312,4e-05,4.90327]
[1777315397429,45.96,76728.65,0.0,0.95316,4e-05,4.90007]
[1777315402464,45.96,76729.27,0.0,0.95318,4e-05,4.89805]
[1777315407498,45.96,76727.66,0.0,0.95311,4e-05,4.90385]
[1777315412534,45.97,76727.78,0.0,0.95315,4e-05,4.89944]
[1777315415763,45.97,76722.25,0.0,0.95292,4e-05,4.91894]
[1777315418575,45.97,76723.01,0.0,0.95295,4e-05,4.91628]
[1777315423612,45.97,76725.73,0.0,0.95306,4e-05,4.90672]
[1777315428646,45.97,76724.89,0.0,0.95303,4e-05,4.90978]
[1777315434689,45.97,76720.91,0.0,0.95286,4e-05,4.92382]
[1777315439723,45.97,76719.51,0.0,0.9528,4e-05,4.92873]
[1777315444758,45.97,76713.71,0.0,0.95255,4e-05,4.94914]
[1777315449793,45.97,76710.69,0.0,0.95242,4e-05,4.95975]
[1777315454827,45.97,76708.71,0.0,0.95233,4e-05,4.96674]
[1777315458856,45.97,76715.51,0.0,0.95263,4e-05,4.94277]
[1777315463893,45.97,76718.25,0.0,0.95274,4e-05,4.93329]
[1777315468930,45.97,76721.93,0.0,0.9529,4e-05,4.92053]
[1777315473963,45.97,76726.2,0.0,0.95311,4e-05,4.90167]
[1777315478999,45.97,76728.85,0.0,0.95322,4e-05,4.89267]
[1777315481014,45.97,76735.54,0.0,0.9535,4e-05,4.86941]
[1777315486255,45.97,76749.54,0.0,0.95409,4e-05,4.82117]
[1777315487055,45.97,76749.54,0.0,0.95408,4e-05,4.82131]
[1777315488062,45.97,76752.34,0.0,0.9542,4e-05,4.81178]
[1777315493097,45.98,76754.47,0.0,0.95428,4e-05,4.80536]
[1777315495111,45.98,76761.22,0.0,0.95455,4e-05,4.78244]
[1777315500149,45.98,76759.39,0.0,0.95446,4e-05,4.78994]
[1777315502160,45.98,76751.48,0.0,0.95413,4e-05,4.81775]
[1777315505182,45.98,76746.21,0.0,0.9539,4e-05,4.83662]
[1777315506396,45.99,76738.67,0.0,0.95358,4e-05,4.86316]
[1777315512231,45.99,76723.56,0.0,0.95293,4e-05,4.91659]
[1777315513239,45.99,76720.8,0.0,0.95281,4e-05,4.92632]
[1777315518271,45.99,76725.13,0.0,0.953,4e-05,4.91112]
[1777315523307,45.99,76722.61,0.0,0.95289,4e-05,4.91998]
[1777315526328,45.99,76731.6,0.0,0.95327,4e-05,4.88845]
[1777315528342,45.99,76732.9,0.0,0.95333,4e-05,4.88398]
[1777315533379,45.99,76729.04,0.0,0.9532,4e-05,4.89364]
[1777315538413,45.99,76731.55,0.0,0.9533,4e-05,4.8851]
[1777315540427,45.99,76740.36,0.0,0.95367,4e-05,4.85451]
[1777315545462,45.99,76746.08,0.0,0.95391,4e-05,4.83518]
[1777315548483,45.99,76755.03,0.0,0.95427,4e-05,4.80464]
[1777315551505,46.0,76760.2,0.0,0.95448,4e-05,4.78742]
[1777315553518,46.0,76772.22,0.0,0.95498,4e-05,4.74616]
[1777315556755,46.0,76783.53,0.0,0.95544,4e-05,4.70711]
[1777315557546,45.99,76783.53,0.0,0.95545,4e-05,4.70705]
[1777315558553,46.0,76795.95,0.0,0.95595,4e-05,4.66485]
[1777315563588,46.0,76796.01,0.0,0.95595,4e-05,4.66473]
[1777315566825,46.0,76785.98,0.0,0.95554,4e-05,4.69886]
[1777315568623,46.0,76788.4,0.0,0.95564,4e-05,4.69055]
[1777315573660,45.99,76784.69,0.0,0.95549,4e-05,4.70298]
[1777315575673,45.99,76796.08,0.0,0.95596,4e-05,4.66413]
[1777315576896,45.99,76798.37,0.0,0.95605,4e-05,4.65637]
[1777315579701,45.99,76802.26,0.0,0.95621,4e-05,4.64328]
[1777315584736,46.0,76800.18,0.0,0.95611,4e-05,4.65104]
[1777315589772,46.0,76798.28,0.0,0.95604,4e-05,4.65767]
[1777315591786,46.0,76800.91,0.0,0.95618,4e-05,4.64484]
[1777315597037,46.0,76804.61,0.0,0.95632,4e-05,4.63264]
[1777315598834,46.0,76802.31,0.0,0.95623,4e-05,4.64061]
[1777315602863,46.01,76799.26,0.0,0.95608,4e-05,4.65281]
[1777315605884,46.01,76793.42,0.0,0.95584,4e-05,4.67279]
[1777315610918,46.01,76793.16,0.0,0.95583,4e-05,4.67374]
[1777315611926,46.01,76799.39,0.0,0.95608,4e-05,4.65262]
[1777315612933,46.01,76800.56,0.0,0.95613,4e-05,4.64871]
[1777315613940,46.01,76810.94,0.0,0.95655,4e-05,4.6137]
[1777315614947,46.01,76811.2,0.0,0.95654,4e-05,4.61394]
[1777315619982,46.03,76812.66,0.0,0.95653,4e-05,4.61531]
[1777315620989,46.04,76805.07,0.0,0.95621,4e-05,4.64226]
[1777315621997,46.04,76802.62,0.0,0.95611,4e-05,4.65064]
[1777315624011,46.04,76797.06,0.0,0.95588,4e-05,4.66961]
[1777315627249,46.04,76808.6,0.0,0.95635,4e-05,4.63071]
[1777315629045,46.04,76809.22,0.0,0.95637,4e-05,4.62879]
[1777315633075,46.05,76813.25,0.0,0.95648,4e-05,4.61921]
[1777315638109,46.06,76809.81,0.0,0.95631,4e-05,4.63381]
[1777315643144,46.08,76810.53,0.0,0.95629,4e-05,4.63587]
[1777315648229,46.08,76813.42,0.0,0.95639,4e-05,4.62762]
[1777315650238,46.09,76819.67,0.0,0.95663,4e-05,4.60686]
[1777315655273,46.09,76822.68,0.0,0.95678,4e-05,4.59363]
[1777315657462,46.09,76828.42,0.0,0.957,4e-05,4.57478]
[1777315663328,46.09,76824.77,0.0,0.95684,4e-05,4.58818]
[1777315665343,46.09,76819.44,0.0,0.95663,4e-05,4.60588]
[1777315668364,46.09,76819.52,0.0,0.95663,4e-05,4.60604]
[1777315673399,46.1,76823.79,0.0,0.95679,4e-05,4.59245]
[1777315678434,46.1,76821.11,0.0,0.95668,4e-05,4.6022]
[1777315680448,46.1,76814.63,0.0,0.95641,4e-05,4.62424]
[1777315685482,46.1,76812.9,0.0,0.95634,4e-05,4.63055]
[1777315690518,46.1,76815.03,0.0,0.95642,4e-05,4.62385]
[1777315694555,46.11,76809.66,0.0,0.9562,4e-05,4.64235]
[1777315696560,46.11,76806.37,0.0,0.95606,4e-05,4.6536]
[1777315699581,46.11,76799.28,0.0,0.95578,4e-05,4.67776]
[1777315700587,46.11,76795.03,0.0,0.9556,4e-05,4.6922]
[1777315703609,46.11,76792.7,0.0,0.95551,4e-05,4.70006]
[1777315706629,46.11,76800.53,0.0,0.95583,4e-05,4.67345]
[1777315711665,46.11,76798.55,0.0,0.95578,4e-05,4.67615]
[1777315713683,46.11,76804.58,0.0,0.95603,4e-05,4.65575]
[1777315715693,46.11,76813.36,0.0,0.95638,4e-05,4.62625]
[1777315720728,46.11,76814.06,0.0,0.9564,4e-05,4.62426]
[1777315725763,46.11,76818.38,0.0,0.95657,4e-05,4.61017]
[1777315730798,46.11,76820.39,0.0,0.95664,4e-05,4.60395]
[1777315735833,46.11,76820.79,0.0,0.95665,4e-05,4.60314]
[1777315740868,46.11,76822.95,0.0,0.95676,4e-05,4.59376]
[1777315745903,46.1,76818.1,0.0,0.95659,4e-05,4.60796]
[1777315750937,46.09,76812.6,0.0,0.9564,4e-05,4.62426]
[1777315755975,46.09,76814.36,0.0,0.95648,4e-05,4.61706]
[1777315761007,46.08,76815.82,0.0,0.95656,4e-05,4.61034]
[1777315766042,46.07,76816.75,0.0,0.95663,4e-05,4.60486]
[1777315771077,46.06,76819.2,0.0,0.95679,4e-05,4.5903]
[1777315775107,46.06,76827.41,0.0,0.95714,4e-05,4.56102]
[1777315776113,46.06,76831.63,0.0,0.95731,4e-05,4.54653]
[1777315781147,46.05,76830.15,0.0,0.95727,4e-05,4.5496]
[1777315786183,46.04,76830.61,0.0,0.95731,4e-05,4.5462]
[1777315788374,46.04,76837.01,0.0,0.95757,4e-05,4.52417]
[1777315790211,46.04,76838.66,0.0,0.95764,4e-05,4.51802]
[1777315795246,46.03,76837.16,0.0,0.9576,4e-05,4.52152]
[1777315799275,46.03,76832.4,0.0,0.95743,4e-05,4.53611]
[1777315804310,46.02,76830.43,0.0,0.95737,4e-05,4.54108]
[1777315808514,46.02,76823.39,0.0,0.95711,4e-05,4.56327]
[1777315811358,46.02,76820.15,0.0,0.95699,4e-05,4.57305]
[1777315816394,46.01,76817.78,0.0,0.95692,4e-05,4.57913]
[1777315821428,46.0,76821.12,0.0,0.95707,4e-05,4.56608]
[1777315826464,46.0,76818.46,0.0,0.95699,4e-05,4.57312]
[1777315831506,45.99,76821.23,0.0,0.95715,4e-05,4.55796]
[1777315836543,45.98,76826.47,0.0,0.95738,4e-05,4.53871]
[1777315841578,45.98,76825.89,0.0,0.95738,4e-05,4.53903]
[1777315846614,45.97,76829.19,0.0,0.95753,4e-05,4.52647]
[1777315851648,45.97,76827.25,0.0,0.95747,4e-05,4.53144]
[1777315856687,45.96,76826.11,0.0,0.95744,4e-05,4.53376]
[1777315861721,45.96,76826.42,0.0,0.95747,4e-05,4.53127]
[1777315866756,45.95,76823.87,0.0,0.95738,4e-05,4.53836]
[1777315868771,45.95,76833.91,0.0,0.95779,4e-05,4.50434]
[1777315869781,45.95,76838.86,0.0,0.95798,4e-05,4.48768]
[1777315870791,45.95,76839.51,0.0,0.95801,4e-05,4.48511]
[1777315875822,45.94,76836.84,0.0,0.95792,4e-05,4.49287]
[1777315880861,45.94,76835.91,0.0,0.9579,4e-05,4.49486]
[1777315885895,45.94,76835.65,0.0,0.9579,4e-05,4.49463]
[1777315890931,45.93,76832.47,0.0,0.95779,4e-05,4.50413]
[1777315895965,45.93,76833.29,0.0,0.95787,4e-05,4.49636]
[1777315899200,45.93,76838.59,0.0,0.95808,4e-05,4.47818]
[1777315899993,45.93,76838.24,0.0,0.95807,4e-05,4.47917]
[1777315905030,45.92,76836.66,0.0,0.95802,4e-05,4.48354]
[1777315909270,45.92,76830.14,0.0,0.95777,4e-05,4.50443]
[1777315915098,45.92,76829.94,0.0,0.95778,4e-05,4.50381]
[1777315918119,45.91,76837.3,0.0,0.95807,4e-05,4.47877]
[1777315922148,45.91,76844.49,0.0,0.95836,4e-05,4.45432]
[1777315923156,45.91,76847.49,0.0,0.95848,4e-05,4.44429]
[1777315925170,45.91,76854.21,0.0,0.95874,4e-05,4.42193]
[1777315926176,45.91,76860.76,0.0,0.95899,4e-05,4.40037]
[1777315927183,45.91,76862.22,0.0,0.95905,4e-05,4.39553]
[1777315932219,45.91,76862.03,0.0,0.95904,4e-05,4.3959]
[1777315935238,45.91,76858.01,0.0,0.95889,4e-05,4.40885]
[1777315939481,45.91,76873.24,0.0,0.95948,4e-05,4.3588]
[1777315941281,45.91,76877.63,0.0,0.95964,4e-05,4.34448]
[1777315943295,45.91,76875.22,0.0,0.95955,4e-05,4.35235]
[1777315948330,45.91,76874.15,0.0,0.95951,4e-05,4.35587]
[1777315953364,45.91,76869.4,0.0,0.95936,4e-05,4.36745]
[1777315958402,45.91,76866.87,0.0,0.95927,4e-05,4.37561]
[1777315962429,45.91,76860.42,0.0,0.95902,4e-05,4.39655]
[1777315965451,45.91,76866.74,0.0,0.95927,4e-05,4.37574]
[1777315969692,45.91,76864.24,0.0,0.95917,4e-05,4.38381]
[1777315975522,45.9,76863.98,0.0,0.95916,4e-05,4.38447]
[1777315980556,45.9,76865.32,0.0,0.95922,4e-05,4.37994]
[1777315983577,45.9,76859.8,0.0,0.95901,4e-05,4.39789]
[1777315989832,45.9,76857.39,0.0,0.95892,4e-05,4.40538]
[1777315995662,45.9,76859.65,0.0,0.95901,4e-05,4.39752]
[1777315998682,45.9,76866.12,0.0,0.95926,4e-05,4.37617]
[1777316003718,45.9,76860.69,0.0,0.95906,4e-05,4.39366]
[1777316008752,45.9,76863.17,0.0,0.95916,4e-05,4.38524]
[1777316013787,45.9,76860.85,0.0,0.9591,4e-05,4.38863]
[1777316018823,45.9,76862.11,0.0,0.95915,4e-05,4.38426]
[1777316023911,45.9,76865.31,0.0,0.95928,4e-05,4.37362]
[1777316026932,45.89,76861.5,0.0,0.95914,4e-05,4.38587]
[1777316032974,45.89,76865.26,0.0,0.95928,4e-05,4.3733]
[1777316037003,45.89,76865.66,0.0,0.9593,4e-05,4.37186]
[1777316042037,45.89,76870.33,0.0,0.95948,4e-05,4.35658]
[1777316047071,45.89,76873.48,0.0,0.9596,4e-05,4.34641]
[1777316052107,45.89,76873.14,0.0,0.95958,4e-05,4.34768]
[1777316057142,45.89,76868.78,0.0,0.95941,4e-05,4.36203]
[1777316059156,45.89,76865.69,0.0,0.9593,4e-05,4.37212]
[1777316063184,45.89,76862.07,0.0,0.95916,4e-05,4.38387]
[1777316068218,45.89,76860.26,0.0,0.95909,4e-05,4.38962]
[1777316073254,45.89,76856.85,0.0,0.959,4e-05,4.39659]
[1777316076275,45.89,76854.07,0.0,0.95889,4e-05,4.40545]
[1777316078289,45.89,76845.81,0.0,0.95858,4e-05,4.43241]
[1777316079296,45.89,76838.55,0.0,0.9583,4e-05,4.45622]
[1777316080464,45.89,76833.5,0.0,0.9581,4e-05,4.47276]
[1777316086345,45.89,76832.46,0.0,0.95808,4e-05,4.47505]
[1777316091381,45.88,76832.51,0.0,0.95809,4e-05,4.47394]
[1777316096417,45.88,76838.31,0.0,0.95833,4e-05,4.45387]
[1777316101453,45.88,76835.47,0.0,0.95822,4e-05,4.46254]
[1777316106486,45.87,76834.06,0.0,0.95818,4e-05,4.46645]
[1777316109508,45.87,76839.59,0.0,0.9584,4e-05,4.44772]
[1777316110675,45.87,76838.91,0.0,0.95837,4e-05,4.44985]
[1777316116558,45.87,76839.75,0.0,0.95841,4e-05,4.44638]
[1777316120745,45.87,76846.54,0.0,0.95868,4e-05,4.42363]
[1777316126628,45.87,76851.24,0.0,0.95887,4e-05,4.40774]
[1777316131666,45.87,76855.53,0.0,0.95907,4e-05,4.38941]
[1777316135692,45.87,76851.12,0.0,0.9589,4e-05,4.40358]
[1777316136698,45.86,76857.29,0.0,0.95914,4e-05,4.38328]
[1777316137706,45.86,76857.6,0.0,0.95915,4e-05,4.38221]
[1777316142741,45.86,76859.25,0.0,0.95922,4e-05,4.37653]
[1777316144754,45.86,76866.83,0.0,0.95951,4e-05,4.35171]
[1777316149791,45.86,76865.66,0.0,0.95947,4e-05,4.35538]
[1777316154827,45.86,76866.39,0.0,0.9595,4e-05,4.35286]
[1777316159861,45.86,76866.26,0.0,0.95949,4e-05,4.35318]
[1777316165902,45.86,76866.59,0.0,0.95951,4e-05,4.35198]
[1777316171098,45.86,76857.65,0.0,0.95917,4e-05,4.38092]
[1777316176978,45.86,76858.03,0.0,0.95919,4e-05,4.37938]
[1777316182014,45.86,76859.41,0.0,0.95924,4e-05,4.37461]
[1777316187050,45.86,76862.28,0.0,0.95935,4e-05,4.36505]
[1777316192085,45.86,76863.25,0.0,0.95942,4e-05,4.35786]
[1777316197119,45.86,76863.93,0.0,0.95945,4e-05,4.35553]
[1777316202155,45.86,76865.23,0.0,0.9595,4e-05,4.35123]
[1777316207189,45.86,76863.84,0.0,0.95945,4e-05,4.35568]
[1777316211378,45.86,76858.16,0.0,0.95923,4e-05,4.3741]
[1777316218266,45.85,76857.46,0.0,0.95921,4e-05,4.37598]
[1777316223301,45.85,76857.56,0.0,0.95922,4e-05,4.37531]
[1777316228336,45.85,76855.34,0.0,0.95914,4e-05,4.38225]
[1777316232364,45.85,76850.21,0.0,0.95895,4e-05,4.39879]
[1777316237400,45.85,76844.68,0.0,0.95874,4e-05,4.41665]
[1777316242434,45.85,76840.62,0.0,0.95858,4e-05,4.4297]
[1777316247469,45.85,76839.76,0.0,0.95855,4e-05,4.43223]
[1777316252505,45.85,76839.9,0.0,0.9586,4e-05,4.42753]
[1777316257541,45.85,76839.79,0.0,0.9586,4e-05,4.42756]
[1777316262575,45.85,76839.76,0.0,0.9586,4e-05,4.4273]
[1777316268617,45.84,76840.78,0.0,0.95864,4e-05,4.42346]
[1777316273652,45.84,76833.7,0.0,0.95837,4e-05,4.44642]
[1777316274659,45.84,76829.8,0.0,0.95822,4e-05,4.4592]
[1777316279694,45.84,76828.84,0.0,0.95819,4e-05,4.46168]
[1777316284729,45.84,76830.3,0.0,0.95826,4e-05,4.45618]
[1777316289764,45.83,76829.81,0.0,0.95825,4e-05,4.45717]
[1777316291943,45.83,76824.74,0.0,0.95805,4e-05,4.47371]
[1777316294798,45.83,76819.4,0.0,0.95785,4e-05,4.49099]
[1777316300840,45.83,76820.04,0.0,0.95789,4e-05,4.48779]
[1777316305876,45.83,76820.32,0.0,0.95791,4e-05,4.48598]
[1777316310913,45.82,76820.4,0.0,0.95792,4e-05,4.48484]
[1777316315946,45.82,76821.16,0.0,0.95799,4e-05,4.47749]
[1777316320981,45.82,76823.38,0.0,0.95809,4e-05,4.46929]
[1777316326016,45.81,76826.37,0.0,0.95822,4e-05,4.45866]
[1777316331051,45.81,76830.9,0.0,0.9584,4e-05,4.44308]
[1777316336087,45.81,76833.01,0.0,0.95849,4e-05,4.43567]
[1777316341121,45.81,76834.84,0.0,0.95856,4e-05,4.42924]
[1777316346157,45.81,76835.38,0.0,0.95859,4e-05,4.42713]
[1777316351192,45.81,76835.33,0.0,0.95859,4e-05,4.42697]
[1777316356229,45.81,76835.21,0.0,0.95859,4e-05,4.42704]
[1777316361261,45.8,76835.81,0.0,0.95861,4e-05,4.42474]
[1777316366296,45.8,76835.2,0.0,0.9586,4e-05,4.42636]
[1777316368313,45.8,76826.7,0.0,0.95827,4e-05,4.45426]
[1777316373347,45.8,76822.39,0.0,0.95814,4e-05,4.46403]
[1777316378383,45.8,76816.57,0.0,0.95792,4e-05,4.48267]
[1777316379389,45.8,76810.28,0.0,0.95767,4e-05,4.50344]
[1777316384425,45.79,76811.74,0.0,0.95774,4e-05,4.49761]
[1777316389460,45.79,76814.03,0.0,0.95784,4e-05,4.48904]
[1777316394498,45.79,76817.33,0.0,0.95798,4e-05,4.47717]
[1777316399530,45.78,76816.79,0.0,0.95797,4e-05,4.47809]
[1777316402713,45.78,76807.54,0.0,0.95761,4e-05,4.50838]
[1777316404570,45.78,76807.39,0.0,0.95761,4e-05,4.50843]
[1777316409605,45.78,76814.97,0.0,0.95793,4e-05,4.482]
[1777316410611,45.78,76822.9,0.0,0.95824,4e-05,4.45546]
[1777316411618,45.78,76827.16,0.0,0.95841,4e-05,4.44118]
[1777316414640,45.77,76828.4,0.0,0.95846,4e-05,4.43668]
[1777316417660,45.77,76841.31,0.0,0.95897,4e-05,4.39332]
[1777316418666,45.77,76846.7,0.0,0.95918,4e-05,4.37511]
[1777316420681,45.77,76847.22,0.0,0.95921,4e-05,4.37242]
[1777316425715,45.76,76847.08,0.0,0.95922,4e-05,4.3714]
[1777316430753,45.76,76845.53,0.0,0.95917,4e-05,4.37639]
[1777316435791,45.76,76845.06,0.0,0.95918,4e-05,4.37393]
[1777316440821,45.76,76847.39,0.0,0.95927,4e-05,4.36623]
[1777316444849,45.76,76853.7,0.0,0.95951,4e-05,4.34561]
[1777316449885,45.76,76851.57,0.0,0.95943,4e-05,4.35269]
[1777316454923,45.76,76852.06,0.0,0.95945,4e-05,4.3512]
[1777316457941,45.76,76851.06,0.0,0.95941,4e-05,4.35449]
[1777316463138,45.76,76855.9,0.0,0.95959,4e-05,4.33871]
[1777316464990,45.76,76855.91,0.0,0.95959,4e-05,4.3387]
[1777316468013,45.76,76850.7,0.0,0.9594,4e-05,4.35577]
[1777316473207,45.76,76852.99,0.0,0.95948,4e-05,4.34836]
[1777316479090,45.76,76856.42,0.0,0.95961,4e-05,4.33735]
[1777316484125,45.76,76856.53,0.0,0.95961,4e-05,4.33719]
[1777316489159,45.76,76856.35,0.0,0.9596,4e-05,4.33798]
[1777316494195,45.76,76857.32,0.0,0.95967,4e-05,4.33116]
[1777316499229,45.77,76858.72,0.0,0.95972,4e-05,4.32685]
[1777316504265,45.77,76856.57,0.0,0.95964,4e-05,4.33409]
[1777316506279,45.77,76845.42,0.0,0.95921,4e-05,4.37055]
[1777316507286,45.77,76843.32,0.0,0.95913,4e-05,4.37741]
[1777316509300,45.77,76852.34,0.0,0.95948,4e-05,4.34785]
[1777316510307,45.77,76852.72,0.0,0.95949,4e-05,4.34662]
[1777316513489,45.77,76847.62,0.0,0.9593,4e-05,4.36328]
[1777316519371,45.77,76847.34,0.0,0.95929,4e-05,4.36415]
[1777316523558,45.77,76852.61,0.0,0.95949,4e-05,4.34696]
[1777316529439,45.77,76849.98,0.0,0.95939,4e-05,4.35563]
[1777316534474,45.77,76849.92,0.0,0.95938,4e-05,4.35588]
[1777316539509,45.77,76849.33,0.0,0.95936,4e-05,4.35785]
[1777316543537,45.77,76843.68,0.0,0.95914,4e-05,4.37633]
[1777316548577,45.77,76845.4,0.0,0.95921,4e-05,4.37062]
[1777316553769,45.77,76838.79,0.0,0.95899,4e-05,4.38831]
[1777316555622,45.77,76837.24,0.0,0.95893,4e-05,4.39334]
[1777316558643,45.77,76835.33,0.0,0.95886,4e-05,4.39944]
[1777316559655,45.77,76828.48,0.0,0.9586,4e-05,4.42194]
[1777316560663,45.76,76823.5,0.0,0.9584,4e-05,4.43829]
[1777316562677,45.76,76822.85,0.0,0.95838,4e-05,4.44016]
[1777316563841,45.76,76816.23,0.0,0.95812,4e-05,4.46198]
[1777316566704,45.76,76816.72,0.0,0.95815,4e-05,4.45986]
[1777316571739,45.76,76815.8,0.0,0.95812,4e-05,4.46204]
[1777316576774,45.76,76818.07,0.0,0.95822,4e-05,4.45359]
[1777316581812,45.75,76808.04,0.0,0.95784,4e-05,4.48604]
[1777316582819,45.75,76807.55,0.0,0.95782,4e-05,4.48744]
[1777316587853,45.75,76803.42,0.0,0.95767,4e-05,4.50004]
[1777316592889,45.74,76798.68,0.0,0.9575,4e-05,4.51472]
[1777316597924,45.74,76801.45,0.0,0.95762,4e-05,4.50429]
[1777316601954,45.74,76793.26,0.0,0.95731,4e-05,4.53086]
[1777316604123,45.73,76791.54,0.0,0.95725,4e-05,4.53613]
[1777316610025,45.73,76790.14,0.0,0.95721,4e-05,4.53931]
[1777316615044,45.72,76790.55,0.0,0.95727,4e-05,4.53271]
[1777316620080,45.72,76790.34,0.0,0.95728,4e-05,4.53224]
[1777316625115,45.72,76791.48,0.0,0.95734,4e-05,4.52729]
[1777316630150,45.71,76790.26,0.0,0.9573,4e-05,4.53029]
[1777316635186,45.71,76790.08,0.0,0.95731,4e-05,4.52979]
[1777316640221,45.71,76790.94,0.0,0.95735,4e-05,4.52583]
[1777316645256,45.7,76789.93,0.0,0.95733,4e-05,4.52817]
[1777316650291,45.7,76794.19,0.0,0.95751,4e-05,4.51288]
[1777316655326,45.69,76792.21,0.0,0.95744,4e-05,4.51857]
[1777316660360,45.69,76792.44,0.0,0.95746,4e-05,4.51685]
[1777316665396,45.69,76791.81,0.0,0.95744,4e-05,4.51806]
[1777316670431,45.69,76790.41,0.0,0.9574,4e-05,4.52184]
[1777316671450,45.68,76785.14,0.0,0.95723,4e-05,4.53537]
[1777316672446,45.68,76777.89,0.0,0.95694,4e-05,4.5596]
[1777316673454,45.68,76777.62,0.0,0.95693,4e-05,4.56025]
[1777316678489,45.68,76778.61,0.0,0.95698,4e-05,4.55567]
[1777316682517,45.68,76787.47,0.0,0.95735,4e-05,4.52484]
[1777316684683,45.67,76794.73,0.0,0.95765,4e-05,4.49987]
[1777316690578,45.67,76797.69,0.0,0.95777,4e-05,4.48916]
[1777316693594,45.67,76791.61,0.0,0.95754,4e-05,4.50905]
[1777316695607,45.67,76788.97,0.0,0.95744,4e-05,4.51754]
[1777316700643,45.66,76788.56,0.0,0.95743,4e-05,4.5179]
[1777316705678,45.66,76789.43,0.0,0.95748,4e-05,4.51382]
[1777316710713,45.66,76786.34,0.0,0.95737,4e-05,4.52324]
[1777316715749,45.65,76784.19,0.0,0.9573,4e-05,4.52937]
[1777316720787,45.65,76786.02,0.0,0.95738,4e-05,4.52212]
[1777316722799,45.65,76774.45,0.0,0.95692,4e-05,4.56124]
[1777316723807,45.65,76773.08,0.0,0.95686,4e-05,4.56614]
[1777316728842,45.65,76770.21,0.0,0.95673,4e-05,4.57706]
[1777316733877,45.66,76772.94,0.0,0.95686,4e-05,4.56496]
[1777316738911,45.66,76771.56,0.0,0.95682,4e-05,4.56864]
[1777316741933,45.65,76770.77,0.0,0.9568,4e-05,4.57034]
[1777316746967,45.65,76771.44,0.0,0.95684,4e-05,4.56641]
[1777316752003,45.64,76771.72,0.0,0.95687,4e-05,4.56382]
[1777316753010,45.64,76763.61,0.0,0.95655,4e-05,4.59099]
[1777316754017,45.64,76759.88,0.0,0.9564,4e-05,4.60383]
[1777316757038,45.64,76749.65,0.0,0.95597,4e-05,4.63915]
[1777316758045,45.64,76747.06,0.0,0.95587,4e-05,4.6481]
[1777316761066,45.64,76738.68,0.0,0.95552,4e-05,4.67704]
[1777316764089,45.64,76740.31,0.0,0.95558,4e-05,4.6715]
[1777316769125,45.64,76738.15,0.0,0.95551,4e-05,4.67798]
[1777316774161,45.64,76730.34,0.0,0.95518,4e-05,4.70492]
[1777316775325,45.64,76724.59,0.0,0.95494,4e-05,4.72476]
[1777316777181,45.64,76718.67,0.0,0.9547,4e-05,4.74517]
[1777316778188,45.64,76716.34,0.0,0.9546,4e-05,4.75318]
[1777316783223,45.64,76716.42,0.0,0.95461,4e-05,4.75243]
[1777316785396,45.64,76726.01,0.0,0.95501,4e-05,4.71898]
[1777316787252,45.64,76726.76,0.0,0.95505,4e-05,4.71627]
[1777316792287,45.63,76728.23,0.0,0.95515,4e-05,4.70692]
[1777316798330,45.63,76729.04,0.0,0.95518,4e-05,4.70393]
[1777316803365,45.63,76731.36,0.0,0.95528,4e-05,4.69579]
[1777316805537,45.63,76742.15,0.0,0.95573,4e-05,4.65863]
[1777316807393,45.63,76743.06,0.0,0.95576,4e-05,4.65553]
[1777316812430,45.63,76744.54,0.0,0.95582,4e-05,4.65061]
[1777316817469,45.63,76748.86,0.0,0.956,4e-05,4.63601]
[1777316818475,45.64,76756.57,0.0,0.95631,4e-05,4.60974]
[1777316819477,45.64,76751.79,0.0,0.95612,4e-05,4.62613]
[1777316821491,45.64,76748.75,0.0,0.95599,4e-05,4.63663]
[1777316826525,45.64,76750.35,0.0,0.95605,4e-05,4.63138]
[1777316831560,45.64,76752.61,0.0,0.95614,4e-05,4.62393]
[1777316836597,45.64,76751.94,0.0,0.95611,4e-05,4.62654]
[1777316841631,45.64,76749.24,0.0,0.956,4e-05,4.63602]
[1777316846666,45.64,76744.97,0.0,0.95582,4e-05,4.65078]
[1777316851701,45.64,76746.12,0.0,0.9559,4e-05,4.64288]
[1777316853714,45.64,76752.21,0.0,0.95615,4e-05,4.62211]
[1777316858755,45.64,76750.75,0.0,0.95609,4e-05,4.6273]
[1777316863790,45.64,76749.55,0.0,0.95604,4e-05,4.63152]
[1777316864803,45.64,76744.03,0.0,0.95581,4e-05,4.65044]
[1777316865804,45.64,76738.09,0.0,0.95557,4e-05,4.67081]
[1777316870839,45.64,76740.04,0.0,0.95565,4e-05,4.66344]
[1777316874867,45.64,76750.01,0.0,0.95607,4e-05,4.62887]
[1777316879903,45.63,76754.96,0.0,0.95629,4e-05,4.61036]
[1777316884938,45.63,76756.66,0.0,0.95636,4e-05,4.60436]
[1777316889974,45.63,76756.5,0.0,0.95636,4e-05,4.6047]
[1777316895010,45.63,76754.85,0.0,0.95629,4e-05,4.61012]
[1777316900046,45.63,76754.83,0.0,0.9563,4e-05,4.60994]
[1777316905079,45.63,76752.86,0.0,0.95622,4e-05,4.61639]
[1777316910115,45.63,76750.51,0.0,0.95612,4e-05,4.62419]
[1777316912129,45.63,76756.37,0.0,0.9564,4e-05,4.6001]
[1777316914143,45.63,76760.33,0.0,0.95655,4e-05,4.58773]
[1777316919179,45.64,76756.17,0.0,0.95635,4e-05,4.60464]
[1777316920184,45.64,76750.87,0.0,0.95612,4e-05,4.62326]
[1777316925219,45.65,76752.07,0.0,0.95614,4e-05,4.62178]
[1777316930255,45.66,76753.86,0.0,0.95618,4e-05,4.61839]
[1777316935290,45.67,76755.08,0.0,0.9562,4e-05,4.61695]
[1777316940325,45.68,76757.27,0.0,0.95626,4e-05,4.6122]
[1777316945360,45.69,76760.32,0.0,0.95635,4e-05,4.60457]
[1777316950395,45.7,76763.1,0.0,0.95643,4e-05,4.59791]
[1777316955435,45.71,76763.17,0.0,0.9564,4e-05,4.6004]
[1777316960469,45.72,76763.68,0.0,0.95639,4e-05,4.60139]
[1777316965505,45.73,76766.79,0.0,0.95648,4e-05,4.59352]
[1777316970540,45.74,76766.15,0.0,0.95643,4e-05,4.59845]
[1777316975574,45.75,76764.43,0.0,0.95636,4e-05,4.60301]
[1777316980609,45.76,76762.93,0.0,0.95627,4e-05,4.61086]
[1777316985644,45.76,76761.03,0.0,0.95616,4e-05,4.62004]
[1777316990680,45.77,76758.49,0.0,0.95602,4e-05,4.63135]
[1777316994708,45.78,76765.54,0.0,0.95628,4e-05,4.60948]
[1777316999743,45.79,76769.04,0.0,0.95641,4e-05,4.59907]
[1777317004778,45.79,76768.94,0.0,0.95638,4e-05,4.60174]
[1777317006940,45.8,76768.59,0.0,0.95635,4e-05,4.60397]
[1777317012834,45.81,76767.56,0.0,0.95627,4e-05,4.61053]
[1777317017869,45.82,76764.09,0.0,0.9561,4e-05,4.62485]
[1777317022905,45.83,76760.76,0.0,0.95594,4e-05,4.63866]
[1777317027939,45.83,76761.02,0.0,0.95592,4e-05,4.6402]
[1777317032974,45.84,76763.37,0.0,0.95602,4e-05,4.6306]
[1777317038009,45.85,76764.56,0.0,0.95604,4e-05,4.62904]
[1777317043044,45.86,76767.05,0.0,0.95611,4e-05,4.62353]
[1777317048080,45.87,76774.1,0.0,0.95636,4e-05,4.60212]
[1777317053115,45.88,76774.3,0.0,0.95634,4e-05,4.60398]
[1777317058150,45.89,76774.6,0.0,0.95633,4e-05,4.60543]
[1777317060164,45.89,76760.01,0.0,0.95572,4e-05,4.656]
[1777317061172,45.89,76759.98,0.0,0.95571,4e-05,4.65651]
[1777317064193,45.9,76765.98,0.0,0.95594,4e-05,4.63733]
[1777317066207,45.9,76769.07,0.0,0.95606,4e-05,4.62774]
[1777317071243,45.91,76769.59,0.0,0.95605,4e-05,4.62836]
[1777317077430,45.92,76768.52,0.0,0.95598,4e-05,4.63484]
[1777317083325,45.93,76768.08,0.0,0.95592,4e-05,4.63916]
[1777317088361,45.94,76764.47,0.0,0.95575,4e-05,4.65381]
[1777317089367,45.94,76757.3,0.0,0.95545,4e-05,4.67873]
[1777317090374,45.94,76756.14,0.0,0.9554,4e-05,4.68311]
[1777317095415,45.95,76759.4,0.0,0.95554,4e-05,4.66996]
[1777317100445,45.95,76755.29,0.0,0.95535,4e-05,4.68613]
[1777317104472,45.96,76761.27,0.0,0.95557,4e-05,4.66736]
[1777317109509,45.97,76760.25,0.0,0.95551,4e-05,4.67303]
[1777317114543,45.97,76758.56,0.0,0.95541,4e-05,4.68096]
[1777317119582,45.98,76760.11,0.0,0.95545,4e-05,4.67778]
[1777317124617,45.99,76765.11,0.0,0.95563,4e-05,4.66287]
[1777317128646,46.0,76760.11,0.0,0.9554,4e-05,4.68171]
[1777317133679,46.0,76759.68,0.0,0.95536,4e-05,4.68532]
[1777317138717,46.01,76759.13,0.0,0.95531,4e-05,4.68933]
[1777317143752,46.02,76760.48,0.0,0.95534,4e-05,4.68693]
[1777317148793,46.03,76759.22,0.0,0.95526,4e-05,4.69346]
[1777317150801,46.03,76750.01,0.0,0.95487,4e-05,4.72589]
[1777317151810,46.03,76750.36,0.0,0.95492,4e-05,4.72099]
[1777317154829,46.03,76756.15,0.0,0.95514,4e-05,4.7023]
[1777317156989,46.04,76761.31,0.0,0.95535,4e-05,4.68551]
[1777317163893,46.05,76760.81,0.0,0.95529,4e-05,4.69036]
[1777317168927,46.06,76766.99,0.0,0.95552,4e-05,4.67155]
[1777317170941,46.06,76768.97,0.0,0.95559,4e-05,4.66579]
[1777317177129,46.07,76777.7,0.0,0.95591,4e-05,4.63909]
[1777317179002,46.07,76783.77,0.0,0.95614,4e-05,4.61953]
[1777317181019,46.08,76785.75,0.0,0.95621,4e-05,4.61389]
[1777317183172,46.08,76796.62,0.0,0.95664,4e-05,4.57806]
[1777317187062,46.08,76802.88,0.0,0.95688,4e-05,4.55749]
[1777317188068,46.08,76806.43,0.0,0.95702,4e-05,4.54579]
[1777317193241,46.09,76820.11,0.0,0.95753,4e-05,4.50358]
[1777317196126,46.09,76823.14,0.0,0.95764,4e-05,4.49354]
[1777317201160,46.09,76826.09,0.0,0.95777,4e-05,4.48253]
[1777317206196,46.08,76830.85,0.0,0.95798,4e-05,4.46547]
[1777317210224,46.08,76833.44,0.0,0.95809,4e-05,4.45611]
[1777317211232,46.08,76832.72,0.0,0.9581,4e-05,4.45431]
[1777317216267,46.08,76820.66,0.0,0.95764,4e-05,4.49317]
[1777317218282,46.08,76827.27,0.0,0.9579,4e-05,4.4708]
[1777317223316,46.07,76827.57,0.0,0.95793,4e-05,4.46869]
[1777317228356,46.07,76830.75,0.0,0.95806,4e-05,4.45712]
[1777317230366,46.07,76838.47,0.0,0.95837,4e-05,4.43128]
[1777317231373,46.07,76837.28,0.0,0.95832,4e-05,4.43503]
[1777317236409,46.06,76837.51,0.0,0.95834,4e-05,4.43343]
[1777317241444,46.06,76838.65,0.0,0.95839,4e-05,4.42889]
[1777317242453,46.06,76849.69,0.0,0.95882,4e-05,4.39253]
[1777317243595,46.06,76854.93,0.0,0.95903,4e-05,4.37532]
[1777317246479,46.06,76862.38,0.0,0.95931,4e-05,4.35082]
[1777317248493,46.06,76867.83,0.0,0.95952,4e-05,4.33304]
[1777317253667,46.06,76861.0,0.0,0.95926,4e-05,4.3551]
[1777317259570,46.06,76862.22,0.0,0.95931,4e-05,4.35095]
[1777317264605,46.06,76857.52,0.0,0.95913,4e-05,4.36617]
[1777317266620,46.06,76855.82,0.0,0.95907,4e-05,4.37162]
[1777317271657,46.06,76856.55,0.0,0.95913,4e-05,4.36506]
[1777317276689,46.05,76858.98,0.0,0.95923,4e-05,4.35697]
[1777317278704,46.05,76864.32,0.0,0.95943,4e-05,4.33957]
[1777317281725,46.05,76869.96,0.0,0.95965,4e-05,4.32131]
[1777317286759,46.06,76870.87,0.0,0.95968,4e-05,4.31854]
[1777317290788,46.06,76864.66,0.0,0.95944,4e-05,4.33877]
[1777317295824,46.06,76858.17,0.0,0.95919,4e-05,4.35988]
[1777317296829,46.06,76861.1,0.0,0.95931,4e-05,4.35032]
[1777317301865,46.06,76861.63,0.0,0.95933,4e-05,4.34856]
[1777317306900,46.06,76870.15,0.0,0.95965,4e-05,4.32087]
[1777317307907,46.06,76870.21,0.0,0.95965,4e-05,4.32071]
[1777317311935,46.06,76876.87,0.0,0.9599,4e-05,4.29941]
[1777317316970,46.06,76870.72,0.0,0.95967,4e-05,4.31963]
[1777317322005,46.06,76869.02,0.0,0.9596,4e-05,4.32536]
[1777317327041,46.06,76867.3,0.0,0.95953,4e-05,4.33114]
[1777317332076,46.06,76866.15,0.0,0.95952,4e-05,4.33113]
[1777317337112,46.06,76862.45,0.0,0.95938,4e-05,4.34328]
[1777317342146,46.06,76862.94,0.0,0.95939,4e-05,4.34181]
[1777317347182,46.06,76864.08,0.0,0.95944,4e-05,4.33826]
[1777317351210,46.06,76857.84,0.0,0.9592,4e-05,4.35864]
[1777317356251,46.06,76860.0,0.0,0.95928,4e-05,4.35162]
[1777317361280,46.06,76860.82,0.0,0.95931,4e-05,4.34898]
[1777317366314,46.06,76857.91,0.0,0.9592,4e-05,4.35848]
[1777317371351,46.06,76858.83,0.0,0.95923,4e-05,4.35544]
[1777317373364,46.06,76850.41,0.0,0.95891,4e-05,4.38284]
[1777317378399,46.06,76848.38,0.0,0.95884,4e-05,4.38925]
[1777317383435,46.06,76842.74,0.0,0.95862,4e-05,4.4074]
[1777317388469,46.06,76844.77,0.0,0.95871,4e-05,4.40041]
[1777317390484,46.06,76850.32,0.0,0.95892,4e-05,4.38219]
[1777317395518,46.06,76851.48,0.0,0.959,4e-05,4.37436]
[1777317398540,46.06,76858.42,0.0,0.95927,4e-05,4.35169]
[1777317399547,46.06,76858.61,0.0,0.95927,4e-05,4.35109]
[1777317404723,46.06,76860.56,0.0,0.95935,4e-05,4.34481]
[1777317410625,46.06,76861.23,0.0,0.95937,4e-05,4.34269]
[1777317415661,46.06,76861.19,0.0,0.95937,4e-05,4.34284]
[1777317420694,46.06,76861.8,0.0,0.95939,4e-05,4.34086]
[1777317425729,46.06,76863.34,0.0,0.95945,4e-05,4.33584]
[1777317429758,46.06,76868.75,0.0,0.95966,4e-05,4.31839]
[1777317434934,46.06,76860.72,0.0,0.95935,4e-05,4.34457]
[1777317435807,46.06,76860.24,0.0,0.95933,4e-05,4.34612]
[1777317440841,46.06,76861.43,0.0,0.95938,4e-05,4.34223]
[1777317445876,46.06,76861.83,0.0,0.95939,4e-05,4.3409]
[1777317446884,46.06,76867.92,0.0,0.95962,4e-05,4.32115]
[1777317448898,46.06,76868.71,0.0,0.95965,4e-05,4.31862]
[1777317453935,46.06,76869.96,0.0,0.95973,4e-05,4.31084]
[1777317458972,46.06,76870.24,0.0,0.95974,4e-05,4.31019]
[1777317461991,46.06,76863.45,0.0,0.95948,4e-05,4.33229]
[1777317465143,46.06,76862.19,0.0,0.95943,4e-05,4.33641]
[1777317471058,46.06,76857.57,0.0,0.95926,4e-05,4.35142]
[1777317473067,46.06,76849.74,0.0,0.95896,4e-05,4.37685]
[1777317475212,46.06,76847.48,0.0,0.95887,4e-05,4.38408]
[1777317480116,46.06,76842.18,0.0,0.95867,4e-05,4.401]
[1777317485282,46.06,76844.13,0.0,0.95876,4e-05,4.39405]
[1777317491193,46.05,76842.65,0.0,0.95871,4e-05,4.39831]
[1777317496232,46.05,76841.04,0.0,0.95865,4e-05,4.40304]
[1777317501262,46.05,76840.21,0.0,0.95862,4e-05,4.40518]
[1777317506297,46.05,76839.23,0.0,0.95859,4e-05,4.40781]
[1777317511333,46.05,76836.64,0.0,0.95853,4e-05,4.41173]
[1777317516370,46.04,76837.28,0.0,0.95857,4e-05,4.40898]
[1777317520398,46.04,76845.11,0.0,0.95887,4e-05,4.38285]
[1777317521405,46.04,76845.78,0.0,0.9589,4e-05,4.38058]
[1777317526439,46.04,76843.04,0.0,0.9588,4e-05,4.3891]
[1777317531475,46.04,76844.29,0.0,0.95885,4e-05,4.3846]
[1777317534495,46.04,76837.72,0.0,0.9586,4e-05,4.40588]
[1777317539530,46.04,76835.0,0.0,0.95851,4e-05,4.41413]
[1777317542551,46.03,76825.01,0.0,0.95812,4e-05,4.44667]
[1777317544568,46.03,76814.77,0.0,0.95772,4e-05,4.48017]
[1777317546580,46.03,76809.01,0.0,0.9575,4e-05,4.49884]
[1777317550610,46.03,76794.86,0.0,0.95695,4e-05,4.54502]
[1777317551616,46.03,76787.6,0.0,0.95666,4e-05,4.56904]
[1777317552622,46.02,76782.45,0.0,0.95646,4e-05,4.58601]
[1777317557656,46.02,76785.26,0.0,0.9566,4e-05,4.57472]
[1777317560679,46.02,76792.13,0.0,0.95688,4e-05,4.55065]
[1777317565843,46.01,76794.89,0.0,0.95701,4e-05,4.53996]
[1777317571755,46.0,76790.25,0.0,0.95688,4e-05,4.54986]
[1777317576790,46.0,76794.51,0.0,0.95707,4e-05,4.53412]
[1777317578804,46.0,76787.93,0.0,0.95681,4e-05,4.55566]
[1777317579811,46.0,76787.22,0.0,0.95678,4e-05,4.55775]
[1777317584846,45.99,76787.41,0.0,0.95681,4e-05,4.55562]
[1777317589881,45.99,76785.67,0.0,0.95676,4e-05,4.56004]
[1777317594916,45.98,76781.6,0.0,0.95661,4e-05,4.57228]
[1777317599951,45.98,76782.97,0.0,0.95668,4e-05,4.56614]
[1777317604987,45.97,76783.3,0.0,0.95671,4e-05,4.56351]
[1777317610023,45.97,76787.26,0.0,0.95689,4e-05,4.54877]
[1777317615056,45.96,76785.51,0.0,0.95684,4e-05,4.55323]
[1777317620090,45.96,76788.29,0.0,0.95697,4e-05,4.54244]
[1777317625126,45.95,76788.85,0.0,0.957,4e-05,4.53918]
[1777317631178,45.94,76788.65,0.0,0.95705,4e-05,4.53417]
[1777317636336,45.94,76793.71,0.0,0.95727,4e-05,4.51586]
[1777317642252,45.93,76794.93,0.0,0.95733,4e-05,4.51029]
[1777317647285,45.93,76795.46,0.0,0.95737,4e-05,4.50727]
[1777317652321,45.93,76799.8,0.0,0.95756,4e-05,4.49158]
[1777317655341,45.92,76807.22,0.0,0.95786,4e-05,4.4662]
[1777317656475,45.92,76810.61,0.0,0.95799,4e-05,4.45477]
[1777317662391,45.92,76811.81,0.0,0.95805,4e-05,4.4498]
[1777317664404,45.92,76797.67,0.0,0.9575,4e-05,4.4965]
[1777317665412,45.92,76795.56,0.0,0.95742,4e-05,4.50332]
[1777317670446,45.91,76794.11,0.0,0.95737,4e-05,4.507]
[1777317675481,45.91,76797.62,0.0,0.95752,4e-05,4.49415]
[1777317680517,45.91,76796.93,0.0,0.95751,4e-05,4.49545]
[1777317682531,45.9,76791.63,0.0,0.9573,4e-05,4.51274]
[1777317685552,45.9,76787.57,0.0,0.95715,4e-05,4.5256]
[1777317690586,45.9,76790.56,0.0,0.95728,4e-05,4.5143]
[1777317695626,45.89,76795.05,0.0,0.95751,4e-05,4.49415]
[1777317700658,45.89,76797.78,0.0,0.95763,4e-05,4.48405]
[1777317705693,45.89,76794.02,0.0,0.95749,4e-05,4.49566]
[1777317707707,45.89,76787.54,0.0,0.95724,4e-05,4.5169]
[1777317708712,45.88,76782.56,0.0,0.95705,4e-05,4.53309]
[1777317713748,45.88,76780.88,0.0,0.95699,4e-05,4.53739]
[1777317718782,45.87,76782.78,0.0,0.95709,4e-05,4.52968]
[1777317723821,45.87,76784.14,0.0,0.95716,4e-05,4.52382]
[1777317725834,45.87,76769.31,0.0,0.95657,4e-05,4.57314]
[1777317726967,45.87,76776.56,0.0,0.95686,4e-05,4.54836]
[1777317732882,45.86,76780.33,0.0,0.95703,4e-05,4.53439]
[1777317737917,45.86,76779.63,0.0,0.95702,4e-05,4.53522]
[1777317742953,45.85,76781.96,0.0,0.95713,4e-05,4.52584]
[1777317747988,45.85,76784.89,0.0,0.95727,4e-05,4.51452]
[1777317750002,45.84,76793.26,0.0,0.95761,4e-05,4.48595]
[1777317751009,45.84,76792.85,0.0,0.95763,4e-05,4.48307]
[1777317754031,45.84,76799.62,0.0,0.9579,4e-05,4.4598]
[1777317759066,45.84,76793.8,0.0,0.95769,4e-05,4.47816]
[1777317764103,45.83,76791.89,0.0,0.95762,4e-05,4.48344]
[1777317767250,45.83,76782.35,0.0,0.95725,4e-05,4.51465]
[1777317768131,45.83,76782.35,0.0,0.95725,4e-05,4.51436]
[1777317773166,45.82,76781.54,0.0,0.95724,4e-05,4.51559]
[1777317778202,45.82,76785.98,0.0,0.95743,4e-05,4.4992]
[1777317783236,45.81,76787.33,0.0,0.9575,4e-05,4.49326]
[1777317788272,45.81,76785.93,0.0,0.95747,4e-05,4.4965]
[1777317793308,45.8,76793.67,0.0,0.95779,4e-05,4.46924]
[1777317795321,45.8,76795.02,0.0,0.95785,4e-05,4.46425]
[1777317796329,45.8,76789.26,0.0,0.95762,4e-05,4.48321]
[1777317797462,45.8,76788.21,0.0,0.95758,4e-05,4.48645]
[1777317803377,45.8,76788.63,0.0,0.95762,4e-05,4.4834]
[1777317808413,45.79,76790.07,0.0,0.95769,4e-05,4.47731]
[1777317813449,45.79,76789.57,0.0,0.95772,4e-05,4.47377]
[1777317818482,45.78,76788.23,0.0,0.95768,4e-05,4.47706]
[1777317823518,45.78,76788.4,0.0,0.9577,4e-05,4.47531]
[1777317828553,45.77,76785.67,0.0,0.95761,4e-05,4.48329]
[1777317833593,45.77,76788.01,0.0,0.95771,4e-05,4.47431]
[1777317838629,45.77,76788.5,0.0,0.95773,4e-05,4.47317]
[1777317841649,45.77,76795.48,0.0,0.958,4e-05,4.45035]
[1777317844670,45.78,76787.07,0.0,0.95765,4e-05,4.4794]
[1777317845677,45.78,76780.81,0.0,0.9574,4e-05,4.50066]
[1777317846684,45.78,76781.4,0.0,0.95742,4e-05,4.49896]
[1777317851719,45.78,76780.99,0.0,0.95739,4e-05,4.50172]
[1777317854740,45.78,76773.72,0.0,0.9571,4e-05,4.52586]
[1777317855747,45.78,76771.44,0.0,0.95701,4e-05,4.53377]
[1777317860781,45.79,76766.8,0.0,0.95681,4e-05,4.55053]
[1777317865816,45.79,76763.04,0.0,0.95664,4e-05,4.5643]
[1777317867953,45.79,76750.72,0.0,0.95613,4e-05,4.60663]
[1777317873872,45.8,76750.83,0.0,0.95617,4e-05,4.60298]
[1777317878907,45.8,76752.72,0.0,0.95623,4e-05,4.59729]
[1777317883942,45.8,76754.62,0.0,0.9563,4e-05,4.59161]
[1777317889018,45.8,76755.63,0.0,0.95635,4e-05,4.58737]
[1777317894055,45.8,76750.22,0.0,0.95612,4e-05,4.60652]
[1777317899089,45.8,76750.47,0.0,0.95613,4e-05,4.60629]
[1777317904125,45.81,76751.36,0.0,0.95616,4e-05,4.60388]
[1777317907144,45.81,76741.68,0.0,0.95575,4e-05,4.63718]
[1777317908359,45.81,76733.33,0.0,0.95541,4e-05,4.66579]
[1777317910167,45.81,76729.08,0.0,0.95523,4e-05,4.68037]
[1777317915202,45.81,76731.05,0.0,0.95532,4e-05,4.67359]
[1777317918434,45.81,76739.95,0.0,0.95568,4e-05,4.64301]
[1777317919230,45.81,76739.95,0.0,0.95568,4e-05,4.64304]
[1777317924265,45.81,76738.38,0.0,0.95562,4e-05,4.64849]
[1777317925271,45.81,76733.06,0.0,0.9554,4e-05,4.66671]
[1777317926279,45.81,76739.39,0.0,0.95566,4e-05,4.645]
[1777317927286,45.81,76740.16,0.0,0.95569,4e-05,4.64237]
[1777317928503,45.81,76745.31,0.0,0.9559,4e-05,4.62478]
[1777317930307,45.81,76750.38,0.0,0.95611,4e-05,4.60754]
[1777317935342,45.81,76750.59,0.0,0.95615,4e-05,4.60305]
[1777317940380,45.81,76742.42,0.0,0.95581,4e-05,4.63111]
[1777317941387,45.81,76739.32,0.0,0.95569,4e-05,4.6417]
[1777317946425,45.81,76732.31,0.0,0.95539,4e-05,4.66603]
[1777317951458,45.81,76733.12,0.0,0.95541,4e-05,4.66428]
[1777317954481,45.81,76741.31,0.0,0.95575,4e-05,4.6361]
[1777317955487,45.81,76745.84,0.0,0.95594,4e-05,4.62064]
[1777317960522,45.81,76748.86,0.0,0.95606,4e-05,4.61045]
[1777317963543,45.81,76738.53,0.0,0.95564,4e-05,4.64573]
[1777317964549,45.81,76736.7,0.0,0.95556,4e-05,4.65239]
[1777317968783,45.82,76731.67,0.0,0.95533,4e-05,4.67112]
[1777317971599,45.82,76725.86,0.0,0.95508,4e-05,4.69209]
[1777317972608,45.82,76718.88,0.0,0.95478,4e-05,4.71648]
[1777317973614,45.82,76740.52,0.0,0.95568,4e-05,4.6424]
[1777317974620,45.82,76748.65,0.0,0.95601,4e-05,4.61463]
[1777317975629,45.82,76749.56,0.0,0.95605,4e-05,4.61155]
[1777317980662,45.83,76754.25,0.0,0.95624,4e-05,4.59577]
[1777317985698,45.83,76759.0,0.0,0.95643,4e-05,4.57992]
[1777317990733,45.83,76760.1,0.0,0.95647,4e-05,4.57652]
[1777317993754,45.83,76751.47,0.0,0.95615,4e-05,4.60192]
[1777317994761,45.83,76748.01,0.0,0.95601,4e-05,4.61371]
[1777317997782,45.83,76741.89,0.0,0.95576,4e-05,4.63455]
[1777317998994,45.83,76734.89,0.0,0.95547,4e-05,4.65889]
[1777318000806,45.83,76726.2,0.0,0.9551,4e-05,4.68946]
[1777318001811,45.83,76710.71,0.0,0.95445,4e-05,4.74327]
[1777318002818,45.83,76711.24,0.0,0.95446,4e-05,4.74165]
[1777318007852,45.84,76711.56,0.0,0.95447,4e-05,4.74164]
[1777318012887,45.84,76712.48,0.0,0.95451,4e-05,4.73826]
[1777318017922,45.83,76712.48,0.0,0.95452,4e-05,4.73724]
[1777318022957,45.83,76712.54,0.0,0.95453,4e-05,4.73604]
[1777318027997,45.83,76714.55,0.0,0.95463,4e-05,4.7281]
[1777318033032,45.82,76718.87,0.0,0.95482,4e-05,4.71229]
[1777318034039,45.82,76710.0,0.0,0.95445,4e-05,4.74263]
[1777318035049,45.82,76704.5,0.0,0.95422,4e-05,4.76149]
[1777318040082,45.82,76703.65,0.0,0.9542,4e-05,4.76352]
[1777318041088,45.82,76696.63,0.0,0.9539,4e-05,4.7879]
[1777318042097,45.82,76691.25,0.0,0.95367,4e-05,4.80683]
[1777318047130,45.82,76688.12,0.0,0.95353,4e-05,4.81838]
[1777318052166,45.82,76686.9,0.0,0.95351,4e-05,4.819]
[1777318057201,45.82,76687.02,0.0,0.95351,4e-05,4.8191]
[1777318059416,45.82,76694.47,0.0,0.95382,4e-05,4.79324]
[1777318060221,45.83,76693.93,0.0,0.9538,4e-05,4.79527]
[1777318062235,45.83,76698.73,0.0,0.954,4e-05,4.77883]
[1777318067271,45.83,76703.37,0.0,0.95418,4e-05,4.76361]
[1777318072309,45.83,76704.76,0.0,0.95423,4e-05,4.75979]
[1777318076335,45.84,76696.4,0.0,0.95387,4e-05,4.78964]
[1777318077343,45.84,76691.8,0.0,0.95367,4e-05,4.80582]
[1777318082377,45.84,76696.03,0.0,0.95384,4e-05,4.79163]
[1777318085399,45.84,76685.52,0.0,0.95339,4e-05,4.82873]
[1777318087413,45.84,76680.04,0.0,0.95315,4e-05,4.84809]
[1777318092448,45.84,76681.79,0.0,0.95322,4e-05,4.84225]
[1777318097483,45.84,76681.0,0.0,0.95318,4e-05,4.84543]
[1777318102517,45.84,76674.56,0.0,0.9529,4e-05,4.86852]
[1777318103524,45.84,76672.69,0.0,0.95282,4e-05,4.87517]
[1777318108560,45.84,76675.2,0.0,0.95292,4e-05,4.86657]
[1777318113597,45.85,76676.9,0.0,0.95303,4e-05,4.85669]
[1777318118633,45.85,76679.76,0.0,0.95315,4e-05,4.84698]
[1777318123668,45.85,76682.69,0.0,0.95327,4e-05,4.83716]
[1777318128704,45.85,76679.11,0.0,0.95311,4e-05,4.85032]
[1777318129909,45.85,76676.6,0.0,0.953,4e-05,4.85924]
[1777318135753,45.85,76681.28,0.0,0.9532,4e-05,4.84327]
[1777318140788,45.85,76682.83,0.0,0.95326,4e-05,4.83832]
[1777318142801,45.85,76677.5,0.0,0.95303,4e-05,4.85725]
[1777318144821,45.85,76676.04,0.0,0.95296,4e-05,4.86252]
[1777318150050,45.86,76676.43,0.0,0.95297,4e-05,4.86146]
[1777318155893,45.86,76674.01,0.0,0.95286,4e-05,4.87036]
[1777318160931,45.86,76673.91,0.0,0.95286,4e-05,4.87098]
[1777318162944,45.86,76664.73,0.0,0.95246,4e-05,4.90352]
[1777318163952,45.86,76649.31,0.0,0.95178,4e-05,4.95833]
[1777318164959,45.86,76645.08,0.0,0.95159,4e-05,4.97335]
[1777318170193,45.86,76630.92,0.0,0.95097,4e-05,5.02343]
[1777318172013,45.85,76629.7,0.0,0.95096,4e-05,5.02341]
[1777318176042,45.85,76614.59,0.0,0.95029,5e-05,5.07722]
[1777318177049,45.85,76614.57,0.0,0.95029,5e-05,5.07702]
[1777318182083,45.85,76610.95,0.0,0.95014,5e-05,5.0888]
[1777318187119,45.84,76609.47,0.0,0.95009,5e-05,5.09277]
[1777318192154,45.84,76608.2,0.0,0.95005,5e-05,5.0957]
[1777318197189,45.83,76608.25,0.0,0.95007,5e-05,5.09415]
[1777318199204,45.83,76602.88,0.0,0.94984,5e-05,5.1131]
[1777318204238,45.82,76594.2,0.0,0.94946,5e-05,5.14311]
[1777318209273,45.82,76594.63,0.0,0.9495,5e-05,5.13977]
[1777318214308,45.81,76596.86,0.0,0.94962,5e-05,5.12991]
[1777318219344,45.81,76594.65,0.0,0.94954,5e-05,5.13626]
[1777318221357,45.81,76599.76,0.0,0.94978,5e-05,5.1176]
[1777318226393,45.81,76598.26,0.0,0.94971,5e-05,5.12303]
[1777318230626,45.81,76561.62,0.0,0.94801,5e-05,5.25776]
[1777318232441,45.81,76555.44,0.0,0.94776,5e-05,5.27616]
[1777318233453,45.8,76554.68,0.0,0.94773,5e-05,5.27873]
[1777318237476,45.8,76563.22,0.0,0.94814,5e-05,5.24641]
[1777318238483,45.8,76576.86,0.0,0.94878,5e-05,5.19593]
[1777318240693,45.8,76570.77,0.0,0.94849,5e-05,5.21833]
[1777318244534,45.8,76486.7,0.0,0.94445,5e-05,5.53432]
[1777318245547,45.8,76463.24,0.0,0.94329,5e-05,5.6238]
[1777318246553,45.8,76462.51,0.0,0.94325,5e-05,5.62663]
[1777318247568,45.8,76449.39,0.0,0.94259,5e-05,5.67742]
[1777318248570,45.8,76439.91,0.0,0.9421,5e-05,5.71435]
[1777318249575,45.79,76450.45,0.0,0.94266,5e-05,5.67198]
[1777318250773,45.79,76473.79,0.0,0.94383,5e-05,5.58168]
[1777318252595,45.8,76473.31,0.0,0.94381,5e-05,5.58361]
[1777318254611,45.8,76483.75,0.0,0.94433,5e-05,5.54377]
[1777318256622,45.8,76486.13,0.0,0.94444,5e-05,5.5348]
[1777318259650,45.8,76495.08,0.0,0.94488,5e-05,5.50105]
[1777318261710,45.8,76494.98,0.0,0.94487,5e-05,5.50161]
[1777318262685,45.8,76484.02,0.0,0.94433,5e-05,5.54351]
[1777318263686,45.8,76476.41,0.0,0.94395,5e-05,5.5727]
[1777318265695,45.8,76482.57,0.0,0.94426,5e-05,5.54928]
[1777318266703,45.8,76490.0,0.0,0.94462,5e-05,5.52097]
[1777318267710,45.8,76490.21,0.0,0.94463,5e-05,5.52011]
[1777318269724,45.8,76500.43,0.0,0.94514,5e-05,5.48113]
[1777318270921,45.8,76507.16,0.0,0.94547,5e-05,5.45559]
[1777318272750,45.8,76511.32,0.0,0.94567,5e-05,5.43996]
[1777318274764,45.8,76518.47,0.0,0.94601,5e-05,5.41314]
[1777318275771,45.8,76524.66,0.0,0.94631,5e-05,5.38996]
[1777318277786,45.8,76530.64,0.0,0.94659,5e-05,5.36786]
[1777318280992,45.8,76539.83,0.0,0.94702,5e-05,5.3341]
[1777318286850,45.81,76540.33,0.0,0.94703,5e-05,5.33376]
[1777318288862,45.81,76547.16,0.0,0.94735,5e-05,5.30877]
[1777318289870,45.81,76556.62,0.0,0.9478,5e-05,5.27338]
[1777318291064,45.81,76563.93,0.0,0.94818,5e-05,5.24184]
[1777318291885,45.81,76564.35,0.0,0.9482,5e-05,5.24022]
[1777318294905,45.81,76571.46,0.0,0.94854,5e-05,5.21376]
[1777318296919,45.81,76573.85,0.0,0.94865,5e-05,5.2049]
[1777318301135,45.81,76588.89,0.0,0.94934,5e-05,5.14965]
[1777318301954,45.81,76588.56,0.0,0.94933,5e-05,5.15091]
[1777318304975,45.81,76597.82,0.0,0.94975,5e-05,5.11734]
[1777318305982,45.81,76601.06,0.0,0.9499,5e-05,5.10567]
[1777318306988,45.81,76607.5,0.0,0.95019,5e-05,5.082]
[1777318307996,45.81,76608.74,0.0,0.95025,5e-05,5.07728]
[1777318313030,45.81,76610.87,0.0,0.95036,5e-05,5.06853]
[1777318316051,45.8,76605.4,0.0,0.95012,5e-05,5.08777]
[1777318317060,45.8,76600.4,0.0,0.9499,5e-05,5.10572]
[1777318319073,45.8,76597.51,0.0,0.94977,5e-05,5.11571]
[1777318324109,45.8,76597.97,0.0,0.94981,5e-05,5.1127]
[1777318329143,45.79,76597.2,0.0,0.94979,5e-05,5.11415]
[1777318333171,45.79,76608.51,0.0,0.95032,5e-05,5.07189]
[1777318334185,45.79,76609.01,0.0,0.95034,5e-05,5.06986]
[1777318339214,45.78,76614.87,0.0,0.95062,5e-05,5.04764]
[1777318340220,45.78,76606.21,0.0,0.95023,5e-05,5.07884]
[1777318341419,45.78,76607.37,0.0,0.95029,5e-05,5.07439]
[1777318347271,45.78,76608.13,0.0,0.95034,5e-05,5.07029]
[1777318352306,45.78,76606.59,0.0,0.95032,5e-05,5.07062]
[1777318353313,45.77,76601.02,0.0,0.95007,5e-05,5.09064]
[1777318354324,45.77,76597.84,0.0,0.94993,5e-05,5.10198]
[1777318359356,45.77,76601.02,0.0,0.95009,5e-05,5.0891]
[1777318361369,45.77,76605.33,0.0,0.95029,5e-05,5.07299]
[1777318366404,45.76,76608.71,0.0,0.95045,5e-05,5.05974]
[1777318370431,45.76,76602.62,0.0,0.95019,5e-05,5.08108]
[1777318371439,45.76,76594.1,0.0,0.9498,5e-05,5.11188]
[1777318372450,45.76,76594.29,0.0,0.94981,5e-05,5.11093]
[1777318373457,45.76,76585.65,0.0,0.94942,5e-05,5.14225]
[1777318374461,45.76,76576.67,0.0,0.94901,5e-05,5.17489]
[1777318375468,45.76,76574.63,0.0,0.94891,5e-05,5.18244]
[1777318380503,45.76,76576.02,0.0,0.94897,5e-05,5.17751]
[1777318383523,45.76,76580.58,0.0,0.9492,5e-05,5.1597]
[1777318386545,45.75,76572.42,0.0,0.94883,5e-05,5.18872]
[1777318387553,45.75,76565.12,0.0,0.9485,5e-05,5.21528]
[1777318388559,45.75,76558.11,0.0,0.94817,5e-05,5.24081]
[1777318389567,45.75,76551.89,0.0,0.94788,5e-05,5.26384]
[1777318390572,45.75,76545.9,0.0,0.9476,5e-05,5.28604]
[1777318391770,45.75,76534.69,0.0,0.94707,5e-05,5.32767]
[1777318393595,45.75,76532.3,0.0,0.94696,5e-05,5.33643]
[1777318395609,45.75,76539.83,0.0,0.94732,5e-05,5.30787]
[1777318400643,45.74,76539.93,0.0,0.94734,5e-05,5.30671]
[1777318405678,45.74,76541.95,0.0,0.94744,5e-05,5.29843]
[1777318410712,45.73,76540.22,0.0,0.94739,5e-05,5.30217]
[1777318411913,45.73,76550.06,0.0,0.94791,5e-05,5.26006]
[1777318413733,45.73,76550.02,0.0,0.94792,5e-05,5.25964]
[1777318416755,45.73,76541.48,0.0,0.94752,5e-05,5.29114]
[1777318421983,45.72,76545.57,0.0,0.94772,5e-05,5.27522]
[1777318422801,45.72,76545.34,0.0,0.94771,5e-05,5.27598]
[1777318426827,45.72,76531.58,0.0,0.94706,5e-05,5.3269]
[1777318432056,45.72,76557.37,0.0,0.94829,5e-05,5.23016]
[1777318433885,45.72,76589.2,0.0,0.94977,5e-05,5.11271]
[1777318436909,45.72,76577.12,0.0,0.94923,5e-05,5.15618]
[1777318438923,45.71,76569.76,0.0,0.94889,5e-05,5.18258]
[1777318442123,45.71,76561.09,0.0,0.9485,5e-05,5.21348]
[1777318443958,45.71,76556.86,0.0,0.94831,5e-05,5.22829]
[1777318445974,45.7,76547.42,0.0,0.94787,5e-05,5.26288]
[1777318446985,45.7,76548.58,0.0,0.94794,5e-05,5.25807]
[1777318447989,45.7,76555.8,0.0,0.94829,5e-05,5.23033]
[1777318451009,45.7,76564.18,0.0,0.9487,5e-05,5.198]
[1777318454035,45.69,76559.01,0.0,0.94847,5e-05,5.21589]
[1777318455043,45.69,76569.8,0.0,0.94898,5e-05,5.17562]
[1777318456047,45.69,76573.57,0.0,0.94916,5e-05,5.16136]
[1777318458061,45.69,76568.52,0.0,0.94893,5e-05,5.17922]
[1777318462264,45.68,76562.98,0.0,0.94869,5e-05,5.19814]
[1777318464103,45.68,76562.21,0.0,0.94867,5e-05,5.20015]
[1777318468132,45.67,76548.49,0.0,0.94805,5e-05,5.24921]
[1777318469138,45.67,76545.82,0.0,0.94793,5e-05,5.25861]
[1777318472339,45.67,76555.76,0.0,0.94845,5e-05,5.21582]
[1777318474173,45.66,76556.72,0.0,0.94851,5e-05,5.21134]
[1777318479208,45.65,76555.85,0.0,0.9485,5e-05,5.21231]
[1777318484243,45.65,76562.81,0.0,0.94885,5e-05,5.18433]
[1777318489277,45.64,76566.99,0.0,0.94907,5e-05,5.1668]
[1777318494314,45.63,76564.15,0.0,0.94896,5e-05,5.17529]
[1777318495320,45.63,76564.08,0.0,0.94896,5e-05,5.17513]
[1777318500355,45.62,76564.67,0.0,0.94902,5e-05,5.17082]
[1777318505390,45.62,76566.21,0.0,0.94912,5e-05,5.163]
[1777318510425,45.61,76566.95,0.0,0.94918,5e-05,5.15813]
[1777318514453,45.6,76573.24,0.0,0.94949,5e-05,5.13329]
[1777318517473,45.6,76567.75,0.0,0.94925,5e-05,5.15227]
[1777318522693,45.59,76571.47,0.0,0.94945,5e-05,5.13645]
[1777318525529,45.59,76573.51,0.0,0.94956,5e-05,5.12775]
[1777318530568,45.58,76576.39,0.0,0.94971,5e-05,5.11533]
[1777318532581,45.58,76567.08,0.0,0.94933,5e-05,5.14451]
[1777318533592,45.58,76567.66,0.0,0.94936,5e-05,5.14196]
[1777318536610,45.58,76576.54,0.0,0.94979,5e-05,5.10814]
[1777318537619,45.57,76576.45,0.0,0.94979,5e-05,5.10811]
[1777318542650,45.57,76578.09,0.0,0.94989,5e-05,5.10036]
[1777318545671,45.56,76586.5,0.0,0.95028,5e-05,5.06864]
[1777318546679,45.56,76588.09,0.0,0.95036,5e-05,5.06255]
[1777318548692,45.56,76594.74,0.0,0.95067,5e-05,5.03783]
[1777318551714,45.56,76596.92,0.0,0.95078,5e-05,5.02924]
[1777318552722,45.56,76604.2,0.0,0.95111,5e-05,5.00266]
[1777318553727,45.56,76592.86,0.0,0.9506,5e-05,5.04361]
[1777318554736,45.56,76571.48,0.0,0.94962,5e-05,5.12149]
[1777318555742,45.56,76550.36,0.0,0.94864,5e-05,5.19903]
[1777318556749,45.55,76553.36,0.0,0.94879,5e-05,5.18746]
[1777318558763,45.55,76558.73,0.0,0.94905,5e-05,5.16674]
[1777318561783,45.55,76564.76,0.0,0.94934,5e-05,5.14331]
[1777318566821,45.54,76577.11,0.0,0.94994,5e-05,5.09611]
[1777318567828,45.54,76578.64,0.0,0.95001,5e-05,5.09019]
[1777318568835,45.54,76584.78,0.0,0.9503,5e-05,5.06745]
[1777318569842,45.54,76583.86,0.0,0.95026,5e-05,5.07054]
[1777318573046,45.53,76577.17,0.0,0.94997,5e-05,5.09383]
[1777318577898,45.53,76577.29,0.0,0.94999,5e-05,5.09219]
[1777318578909,45.53,76572.85,0.0,0.94979,5e-05,5.10783]
[1777318581927,45.53,76581.71,0.0,0.95021,5e-05,5.07453]
[1777318586962,45.52,76583.6,0.0,0.95031,5e-05,5.06634]
[1777318591997,45.52,76586.13,0.0,0.95048,5e-05,5.05163]
[1777318593186,45.52,76575.78,0.0,0.95001,5e-05,5.08919]
[1777318594010,45.52,76575.88,0.0,0.95002,5e-05,5.08854]
[1777318596026,45.51,76570.8,0.0,0.94979,5e-05,5.10652]
[1777318598039,45.51,76564.91,0.0,0.94953,5e-05,5.12749]
[1777318600054,45.51,76559.86,0.0,0.9493,5e-05,5.14534]
[1777318605089,45.5,76563.09,0.0,0.94947,5e-05,5.13161]
[1777318610125,45.5,76562.43,0.0,0.94946,5e-05,5.13226]
[1777318615159,45.49,76571.34,0.0,0.9499,5e-05,5.09784]
[1777318620194,45.49,76559.47,0.0,0.94937,5e-05,5.14006]
[1777318621201,45.48,76556.88,0.0,0.94925,5e-05,5.14923]
[1777318626236,45.48,76554.17,0.0,0.94915,5e-05,5.15726]
[1777318630264,45.47,76547.49,0.0,0.94886,5e-05,5.18039]
[1777318635298,45.47,76551.63,0.0,0.94907,5e-05,5.16312]
[1777318640334,45.46,76549.16,0.0,0.94898,5e-05,5.17043]
[1777318645369,45.45,76545.39,0.0,0.94883,5e-05,5.18261]
[1777318646376,45.45,76545.22,0.0,0.94882,5e-05,5.18286]
[1777318651411,45.45,76543.63,0.0,0.94881,5e-05,5.18259]
[1777318655442,45.44,76550.33,0.0,0.94914,5e-05,5.15634]
[1777318656447,45.44,76552.21,0.0,0.94923,5e-05,5.14908]
[1777318659472,45.44,76546.79,0.0,0.94899,5e-05,5.16822]
[1777318664503,45.43,76550.4,0.0,0.94918,5e-05,5.15328]
[1777318668530,45.43,76560.48,0.0,0.94966,5e-05,5.11488]
[1777318670545,45.43,76558.98,0.0,0.9496,5e-05,5.11991]
[1777318675580,45.42,76562.43,0.0,0.94978,5e-05,5.10588]
[1777318676587,45.42,76571.51,0.0,0.9502,5e-05,5.0723]
[1777318677594,45.42,76573.36,0.0,0.95028,5e-05,5.06532]
[1777318682629,45.42,76577.97,0.0,0.95051,5e-05,5.04754]
[1777318687664,45.41,76589.83,0.0,0.95106,5e-05,5.00359]
[1777318688670,45.41,76595.56,0.0,0.95132,5e-05,4.98273]
[1777318689681,45.41,76598.36,0.0,0.95144,4e-05,4.97255]
[1777318692698,45.41,76603.81,0.0,0.95169,4e-05,4.9528]
[1777318693891,45.41,76609.7,0.0,0.95195,4e-05,4.93158]
[1777318695720,45.41,76613.57,0.0,0.95212,4e-05,4.91771]
[1777318696728,45.41,76621.6,0.0,0.95248,4e-05,4.88899]
[1777318697736,45.41,76628.51,0.0,0.95278,4e-05,4.8644]
[1777318698743,45.42,76630.55,0.0,0.95287,4e-05,4.85726]
[1777318702770,45.42,76617.09,0.0,0.95227,4e-05,4.9059]
[1777318703777,45.42,76615.16,0.0,0.95218,4e-05,4.91287]
[1777318705793,45.42,76601.17,0.0,0.95156,4e-05,4.96331]
[1777318706798,45.42,76586.68,0.0,0.9509,5e-05,5.01578]
[1777318707805,45.42,76572.86,0.0,0.95028,5e-05,5.06607]
[1777318708817,45.42,76574.93,0.0,0.95037,5e-05,5.0587]
[1777318713846,45.42,76578.14,0.0,0.95054,5e-05,5.04377]
[1777318719888,45.42,76577.31,0.0,0.95051,5e-05,5.04575]
[1777318724924,45.41,76583.68,0.0,0.95082,5e-05,5.02168]
[1777318726938,45.41,76587.21,0.0,0.95098,5e-05,5.00858]
[1777318731972,45.41,76586.9,0.0,0.95097,5e-05,5.00906]
[1777318734178,45.41,76587.6,0.0,0.95101,5e-05,5.00615]
[1777318740031,45.41,76587.93,0.0,0.95103,5e-05,5.00432]
[1777318745067,45.41,76590.81,0.0,0.95117,5e-05,4.99349]
[1777318747079,45.41,76584.77,0.0,0.95089,5e-05,5.01525]
[1777318749093,45.41,76579.68,0.0,0.95067,5e-05,5.03354]
[1777318752116,45.41,76572.62,0.0,0.95035,5e-05,5.05916]
[1777318757150,45.4,76573.94,0.0,0.95042,5e-05,5.05339]
[1777318761179,45.4,76567.3,0.0,0.95012,5e-05,5.07692]
[1777318764389,45.4,76577.58,0.0,0.9506,5e-05,5.03869]
[1777318766214,45.4,76579.72,0.0,0.9507,5e-05,5.03057]
[1777318769234,45.39,76566.83,0.0,0.95012,5e-05,5.07717]
[1777318774459,45.39,76566.38,0.0,0.95015,5e-05,5.0734]
[1777318777330,45.39,76536.6,0.0,0.94877,5e-05,5.18283]
[1777318779316,45.39,76534.34,0.0,0.94867,5e-05,5.19101]
[1777318784529,45.39,76538.1,0.0,0.94882,5e-05,5.17882]
[1777318785359,45.4,76537.56,0.0,0.94879,5e-05,5.18132]
[1777318789387,45.4,76546.11,0.0,0.94917,5e-05,5.15162]
[1777318790394,45.4,76548.67,0.0,0.94928,5e-05,5.14271]
[1777318793418,45.41,76563.63,0.0,0.94995,5e-05,5.08934]
[1777318794599,45.41,76566.53,0.0,0.95008,5e-05,5.07936]
[1777318800466,45.42,76569.05,0.0,0.95017,5e-05,5.0722]
[1777318805500,45.43,76573.69,0.0,0.95035,5e-05,5.05759]
[1777318810535,45.43,76581.27,0.0,0.95069,5e-05,5.0309]
[1777318813557,45.43,76589.25,0.0,0.95104,5e-05,5.00259]
[1777318814739,45.43,76589.4,0.0,0.95104,5e-05,5.00233]
[1777318819611,45.44,76599.57,0.0,0.95149,4e-05,4.96656]
[1777318820622,45.44,76605.8,0.0,0.95176,4e-05,4.94445]
[1777318822675,45.44,76613.0,0.0,0.95208,4e-05,4.91898]
[1777318826702,45.44,76621.18,0.0,0.95244,4e-05,4.88985]
[1777318827710,45.44,76628.31,0.0,0.95275,4e-05,4.86447]
[1777318828716,45.44,76633.1,0.0,0.95296,4e-05,4.84754]
[1777318830739,45.44,76641.86,0.0,0.95334,4e-05,4.81675]
[1777318831740,45.44,76647.12,0.0,0.9536,4e-05,4.79418]
[1777318832747,45.44,76655.89,0.0,0.95398,4e-05,4.76349]
[1777318833756,45.44,76655.89,0.0,0.95398,4e-05,4.76376]
[1777318838807,45.45,76655.59,0.0,0.95395,4e-05,4.76616]
[1777318839797,45.45,76647.93,0.0,0.95361,4e-05,4.79342]
[1777318840804,45.45,76640.17,0.0,0.95327,4e-05,4.82107]
[1777318841810,45.45,76641.07,0.0,0.95331,4e-05,4.81805]
[1777318846845,45.45,76644.48,0.0,0.95345,4e-05,4.80684]
[1777318849873,45.46,76653.67,0.0,0.95383,4e-05,4.77576]
[1777318850878,45.46,76664.93,0.0,0.95431,4e-05,4.73645]
[1777318851885,45.46,76664.98,0.0,0.95431,4e-05,4.73658]
[1777318856920,45.47,76666.17,0.0,0.95434,4e-05,4.73397]
[1777318861955,45.47,76671.52,0.0,0.95455,4e-05,4.7168]
[1777318862963,45.47,76673.39,0.0,0.95463,4e-05,4.71063]
[1777318867999,45.48,76673.04,0.0,0.95459,4e-05,4.71371]
[1777318872027,45.48,76680.15,0.0,0.95487,4e-05,4.69047]
[1777318877063,45.49,76676.69,0.0,0.9547,4e-05,4.70448]
[1777318882097,45.5,76676.78,0.0,0.95468,4e-05,4.70617]
[1777318887132,45.5,76674.25,0.0,0.95455,4e-05,4.71707]
[1777318889145,45.51,76668.77,0.0,0.95431,4e-05,4.73703]
[1777318891160,45.51,76666.02,0.0,0.95422,4e-05,4.74328]
[1777318894181,45.51,76671.71,0.0,0.95445,4e-05,4.72452]
[1777318895319,45.52,76673.26,0.0,0.95451,4e-05,4.71952]
[1777318901230,45.52,76678.8,0.0,0.95471,4e-05,4.7027]
[1777318907271,45.53,76679.59,0.0,0.95472,4e-05,4.70241]
[1777318912307,45.54,76681.95,0.0,0.95479,4e-05,4.69622]
[1777318917343,45.55,76683.51,0.0,0.95483,4e-05,4.69286]
[1777318920364,45.55,76688.71,0.0,0.95504,4e-05,4.67606]
[1777318922378,45.55,76693.83,0.0,0.95524,4e-05,4.65922]
[1777318927414,45.56,76694.72,0.0,0.95525,4e-05,4.65848]
[1777318928421,45.56,76703.03,0.0,0.95559,4e-05,4.6303]
[1777318929427,45.57,76707.51,0.0,0.95577,4e-05,4.61543]
[1777318931442,45.57,76716.27,0.0,0.95612,4e-05,4.58652]
[1777318932449,45.57,76731.51,0.0,0.95674,4e-05,4.53518]
[1777318933457,45.57,76732.68,0.0,0.95678,4e-05,4.53189]
[1777318938490,45.59,76731.13,0.0,0.95668,4e-05,4.54062]
[1777318939498,45.59,76724.99,0.0,0.95642,4e-05,4.56218]
[1777318940505,45.59,76724.96,0.0,0.95641,4e-05,4.56291]
[1777318945672,45.6,76722.66,0.0,0.95627,4e-05,4.57448]
[1777318951583,45.61,76721.75,0.0,0.95623,4e-05,4.57651]
[1777318956616,45.63,76723.02,0.0,0.95625,4e-05,4.57566]
[1777318961652,45.64,76722.66,0.0,0.9562,4e-05,4.57971]
[1777318965812,45.64,76728.06,0.0,0.95639,4e-05,4.56358]
[1777318967693,45.65,76720.78,0.0,0.95608,4e-05,4.58956]
[1777318968701,45.65,76719.13,0.0,0.956,4e-05,4.59575]
[1777318973735,45.66,76718.3,0.0,0.95594,4e-05,4.60123]
[1777318978770,45.67,76722.69,0.0,0.95609,4e-05,4.58884]
[1777318983807,45.68,76722.45,0.0,0.95605,4e-05,4.59231]
[1777318988843,45.69,76727.07,0.0,0.95621,4e-05,4.57917]
[1777318989847,45.69,76725.59,0.0,0.95614,4e-05,4.58478]
[1777318992869,45.69,76730.68,0.0,0.95633,4e-05,4.56913]
[1777318996897,45.7,76732.39,0.0,0.95637,4e-05,4.56569]
[1777318999917,45.71,76735.11,0.0,0.95646,4e-05,4.55829]
[1777319004953,45.72,76733.96,0.0,0.95638,4e-05,4.56536]
[1777319009987,45.73,76734.28,0.0,0.95635,4e-05,4.5675]
[1777319012002,45.74,76726.77,0.0,0.95606,4e-05,4.59029]
[1777319013010,45.74,76717.09,0.0,0.95565,4e-05,4.62398]
[1777319014016,45.74,76720.43,0.0,0.95579,4e-05,4.61309]
[1777319019051,45.75,76722.57,0.0,0.95584,4e-05,4.60865]
[1777319024088,45.76,76722.2,0.0,0.95579,4e-05,4.61275]
[1777319029123,45.77,76721.77,0.0,0.95574,4e-05,4.61701]
[1777319034159,45.78,76717.69,0.0,0.95554,4e-05,4.63375]
[1777319039194,45.79,76719.82,0.0,0.9556,4e-05,4.62913]
[1777319044229,45.8,76719.14,0.0,0.95554,4e-05,4.6341]
[1777319049264,45.81,76722.51,0.0,0.95564,4e-05,4.62515]
[1777319054299,45.82,76723.19,0.0,0.95564,4e-05,4.62546]
[1777319059334,45.82,76724.67,0.0,0.95567,4e-05,4.62306]
[1777319062355,45.83,76734.61,0.0,0.95606,4e-05,4.5908]
[1777319063362,45.83,76741.5,0.0,0.95634,4e-05,4.56798]
[1777319064369,45.83,76739.88,0.0,0.95626,4e-05,4.5741]
[1777319069404,45.85,76739.8,0.0,0.95622,4e-05,4.57749]
[1777319074444,45.86,76743.61,0.0,0.95638,4e-05,4.56366]
[1777319079477,45.87,76744.2,0.0,0.95636,4e-05,4.5649]
[1777319084511,45.88,76746.2,0.0,0.95641,4e-05,4.56131]
[1777319089546,45.89,76750.02,0.0,0.95652,4e-05,4.55158]
[1777319094582,45.9,76752.01,0.0,0.95657,4e-05,4.5481]
[1777319099617,45.91,76752.92,0.0,0.95657,4e-05,4.54829]
[1777319104652,45.92,76756.47,0.0,0.95667,4e-05,4.53949]
[1777319109693,45.94,76758.28,0.0,0.95671,4e-05,4.53667]
[1777319114723,45.95,76765.93,0.0,0.95697,4e-05,4.51486]
[1777319115731,45.95,76775.18,0.0,0.95734,4e-05,4.48388]
[1777319116875,45.95,76768.57,0.0,0.95706,4e-05,4.50744]
[1777319119757,45.96,76766.08,0.0,0.95693,4e-05,4.51791]
[1777319124794,45.97,76772.01,0.0,0.95713,4e-05,4.50152]
[1777319128822,45.98,76779.55,0.0,0.95741,4e-05,4.47846]
[1777319129830,45.98,76791.59,0.0,0.95788,4e-05,4.43912]
[1777319130836,45.99,76799.09,0.0,0.95816,4e-05,4.41586]
[1777319131843,45.99,76802.22,0.0,0.9583,4e-05,4.40239]
[1777319133858,46.0,76793.59,0.0,0.95794,4e-05,4.43264]
[1777319135871,46.0,76790.77,0.0,0.95781,4e-05,4.44361]
[1777319140908,46.02,76792.02,0.0,0.95782,4e-05,4.44347]
[1777319145940,46.03,76792.35,0.0,0.95778,4e-05,4.44634]
[1777319150976,46.05,76789.73,0.0,0.95763,4e-05,4.4589]
[1777319152990,46.05,76803.46,0.0,0.95817,4e-05,4.41413]
[1777319153997,46.05,76806.83,0.0,0.95829,4e-05,4.40342]
[1777319159032,46.06,76809.41,0.0,0.95837,4e-05,4.39706]
[1777319161083,46.06,76814.92,0.0,0.95858,4e-05,4.37958]
[1777319165110,46.06,76808.08,0.0,0.9583,4e-05,4.40284]
[1777319170145,46.07,76808.34,0.0,0.9583,4e-05,4.40278]
[1777319173166,46.08,76796.93,0.0,0.9578,4e-05,4.44519]
[1777319174173,46.08,76797.29,0.0,0.95781,4e-05,4.44438]
[1777319179208,46.09,76794.82,0.0,0.9577,4e-05,4.4536]
[1777319182228,46.09,76802.66,0.0,0.958,4e-05,4.42791]
[1777319187369,46.1,76801.82,0.0,0.95794,4e-05,4.4335]
[1777319191292,46.1,76796.81,0.0,0.95777,4e-05,4.44653]
[1777319194313,46.1,76783.89,0.0,0.95725,4e-05,4.48976]
[1777319195320,46.1,76782.57,0.0,0.9572,4e-05,4.49419]
[1777319200355,46.1,76779.88,0.0,0.95708,4e-05,4.5041]
[1777319205389,46.11,76781.99,0.0,0.95715,4e-05,4.49849]
[1777319210424,46.11,76779.63,0.0,0.95704,4e-05,4.50784]
[1777319215460,46.12,76780.91,0.0,0.95707,4e-05,4.50511]
[1777319220495,46.13,76779.8,0.0,0.95701,4e-05,4.51037]
[1777319222509,46.13,76770.05,0.0,0.95661,4e-05,4.54364]
[1777319223517,46.13,76769.21,0.0,0.95657,4e-05,4.54671]
[1777319224523,46.13,76777.34,0.0,0.9569,4e-05,4.5197]
[1777319225531,46.13,76781.71,0.0,0.95707,4e-05,4.50538]
[1777319230565,46.14,76784.45,0.0,0.95716,4e-05,4.49777]
[1777319232581,46.14,76768.67,0.0,0.95652,4e-05,4.55123]
[1777319233587,46.14,76763.31,0.0,0.9563,4e-05,4.56949]
[1777319234597,46.14,76763.48,0.0,0.9563,4e-05,4.56911]
[1777319238621,46.14,76768.67,0.0,0.9565,4e-05,4.55245]
[1777319243658,46.15,76769.97,0.0,0.95654,4e-05,4.54913]
[1777319246677,46.15,76753.91,0.0,0.95588,4e-05,4.60392]
[1777319247792,46.15,76753.7,0.0,0.95587,4e-05,4.60518]
[1777319253734,46.16,76747.07,0.0,0.95559,4e-05,4.62687]
[1777319254738,46.16,76745.33,0.0,0.95551,4e-05,4.6333]
[1777319259773,46.17,76745.12,0.0,0.95547,4e-05,4.6365]
[1777319264808,46.18,76745.6,0.0,0.95547,4e-05,4.63728]
[1777319266822,46.18,76738.48,0.0,0.95517,4e-05,4.6616]
[1777319267934,46.18,76744.52,0.0,0.95542,4e-05,4.64104]
[1777319273871,46.18,76747.36,0.0,0.95554,4e-05,4.63151]
[1777319278906,46.18,76750.49,0.0,0.95566,4e-05,4.62104]
[1777319283947,46.19,76752.41,0.0,0.95573,4e-05,4.61559]
[1777319288977,46.19,76753.95,0.0,0.95579,4e-05,4.61099]
[1777319291998,46.19,76760.27,0.0,0.95604,4e-05,4.58975]
[1777319295020,46.19,76763.95,0.0,0.95619,4e-05,4.5776]
[1777319299047,46.19,76758.92,0.0,0.95598,4e-05,4.59496]
[1777319302068,46.19,76765.78,0.0,0.95625,4e-05,4.57291]
[1777319303075,46.19,76772.45,0.0,0.95651,4e-05,4.5506]
[1777319304082,46.2,76772.34,0.0,0.95651,4e-05,4.55113]
[1777319306095,46.2,76767.32,0.0,0.9563,4e-05,4.56832]
[1777319307103,46.2,76759.99,0.0,0.956,4e-05,4.59317]
[1777319308215,46.2,76760.33,0.0,0.95601,4e-05,4.59211]
[1777319314151,46.2,76762.8,0.0,0.95614,4e-05,4.5803]
[1777319319187,46.2,76763.36,0.0,0.95616,4e-05,4.57895]
[1777319320198,46.2,76768.99,0.0,0.95639,4e-05,4.56009]
[1777319321204,46.2,76772.62,0.0,0.95653,4e-05,4.54803]
[1777319326236,46.2,76770.14,0.0,0.95642,4e-05,4.55707]
[1777319331273,46.21,76774.71,0.0,0.9566,4e-05,4.54246]
[1777319334293,46.21,76777.42,0.0,0.9567,4e-05,4.53392]
[1777319339330,46.21,76775.01,0.0,0.95659,4e-05,4.54295]
[1777319340335,46.21,76769.98,0.0,0.95639,4e-05,4.56002]
[1777319342348,46.22,76769.01,0.0,0.95634,4e-05,4.564]
[1777319345374,46.22,76754.38,0.0,0.95573,4e-05,4.61464]
[1777319346380,46.22,76754.4,0.0,0.95572,4e-05,4.61507]
[1777319351417,46.23,76756.98,0.0,0.9558,4e-05,4.60888]
[1777319356451,46.24,76760.86,0.0,0.95593,4e-05,4.5978]
[1777319357458,46.24,76768.07,0.0,0.95623,4e-05,4.57357]
[1777319358565,46.24,76770.23,0.0,0.95631,4e-05,4.56643]
[1777319364507,46.24,76769.93,0.0,0.95629,4e-05,4.56821]
[1777319369542,46.24,76769.78,0.0,0.95628,4e-05,4.56932]
[1777319371558,46.24,76777.88,0.0,0.95664,4e-05,4.53833]
[1777319376590,46.25,76768.83,0.0,0.95626,4e-05,4.56951]
[1777319377598,46.25,76769.24,0.0,0.95628,4e-05,4.56826]
[1777319382636,46.25,76769.53,0.0,0.95628,4e-05,4.56793]
[1777319386662,46.25,76775.35,0.0,0.95651,4e-05,4.54893]
[1777319391706,46.25,76774.96,0.0,0.95649,4e-05,4.55107]
[1777319396737,46.26,76773.93,0.0,0.95643,4e-05,4.55538]
[1777319401773,46.26,76776.78,0.0,0.95654,4e-05,4.54668]
[1777319406811,46.26,76786.01,0.0,0.9569,4e-05,4.51674]
[1777319407818,46.26,76793.31,0.0,0.95719,4e-05,4.49266]
[1777319408921,46.27,76792.25,0.0,0.95714,4e-05,4.49647]
[1777319414866,46.27,76792.96,0.0,0.95715,4e-05,4.49572]
[1777319418991,46.28,76786.3,0.0,0.95687,4e-05,4.51895]
[1777319422923,46.28,76787.58,0.0,0.95691,4e-05,4.51557]
[1777319424938,46.28,76790.16,0.0,0.95701,4e-05,4.50746]
[1777319426952,46.28,76783.45,0.0,0.95674,4e-05,4.53031]
[1777319431987,46.29,76783.35,0.0,0.95676,4e-05,4.52761]
[1777319437022,46.29,76783.93,0.0,0.95677,4e-05,4.52664]
[1777319442057,46.29,76784.87,0.0,0.9568,4e-05,4.52448]
[1777319444072,46.29,76779.59,0.0,0.95658,4e-05,4.54252]
[1777319446085,46.3,76773.65,0.0,0.95633,4e-05,4.56322]
[1777319447098,46.3,76773.18,0.0,0.9563,4e-05,4.56593]
[1777319452126,46.31,76774.07,0.0,0.9563,4e-05,4.56571]
[1777319457169,46.32,76777.11,0.0,0.95639,4e-05,4.55834]
[1777319459279,46.32,76784.46,0.0,0.95667,4e-05,4.53489]
[1777319461191,46.33,76785.8,0.0,0.95672,4e-05,4.53076]
[1777319466225,46.33,76783.45,0.0,0.95662,4e-05,4.53961]
[1777319469352,46.33,76796.58,0.0,0.95713,4e-05,4.49645]
[1777319471265,46.33,76795.27,0.0,0.95708,4e-05,4.50127]
[1777319474286,46.34,76790.33,0.0,0.95687,4e-05,4.51847]
[1777319477308,46.34,76786.28,0.0,0.9567,4e-05,4.53236]
[1777319481336,46.34,76780.24,0.0,0.95645,4e-05,4.55334]
[1777319482342,46.34,76779.95,0.0,0.95644,4e-05,4.55447]
[1777319487377,46.34,76777.77,0.0,0.95634,4e-05,4.56258]
[1777319492412,46.35,76782.2,0.0,0.95654,4e-05,4.5445]
[1777319497448,46.35,76784.77,0.0,0.95664,4e-05,4.53691]
[1777319502484,46.35,76785.72,0.0,0.95666,4e-05,4.53476]
[1777319507518,46.36,76788.99,0.0,0.95678,4e-05,4.52485]
[1777319512554,46.36,76795.15,0.0,0.95702,4e-05,4.50538]
[1777319517589,46.36,76792.07,0.0,0.95688,4e-05,4.51675]
[1777319518596,46.37,76786.5,0.0,0.95665,4e-05,4.53553]
[1777319519701,46.37,76786.41,0.0,0.95665,4e-05,4.536]
[1777319525645,46.37,76787.44,0.0,0.95668,4e-05,4.5336]
[1777319526652,46.37,76782.04,0.0,0.95646,4e-05,4.55183]
[1777319528665,46.37,76781.16,0.0,0.95642,4e-05,4.55508]
[1777319533700,46.37,76783.2,0.0,0.95649,4e-05,4.54903]
[1777319537733,46.38,76790.27,0.0,0.95677,4e-05,4.52605]
[1777319538736,46.38,76791.14,0.0,0.9568,4e-05,4.52334]
[1777319543770,46.38,76787.56,0.0,0.95665,4e-05,4.53621]
[1777319548806,46.38,76788.07,0.0,0.95666,4e-05,4.53532]
[1777319553840,46.39,76786.95,0.0,0.95664,4e-05,4.53579]
[1777319558877,46.39,76783.72,0.0,0.9565,4e-05,4.54742]
[1777319563911,46.39,76783.92,0.0,0.9565,4e-05,4.54759]
[1777319567940,46.39,76792.28,0.0,0.95682,4e-05,4.5204]
[1777319568952,46.4,76796.03,0.0,0.95697,4e-05,4.50815]
[1777319571967,46.4,76797.3,0.0,0.95701,4e-05,4.50468]
[1777319577001,46.4,76795.51,0.0,0.95693,4e-05,4.51187]
[1777319582037,46.41,76787.89,0.0,0.95661,4e-05,4.53843]
[1777319583051,46.41,76786.67,0.0,0.95656,4e-05,4.5427]
[1777319588080,46.41,76788.27,0.0,0.95661,4e-05,4.53829]
[1777319592116,46.41,76800.73,0.0,0.9571,4e-05,4.49765]
[1777319593125,46.41,76802.77,0.0,0.95718,4e-05,4.49114]
[1777319597150,46.42,76808.19,0.0,0.95738,4e-05,4.47425]
[1777319599164,46.42,76809.48,0.0,0.95744,4e-05,4.46952]
[1777319605207,46.41,76812.17,0.0,0.95756,4e-05,4.45929]
[1777319609237,46.41,76823.9,0.0,0.95803,4e-05,4.41987]
[1777319610357,46.41,76826.94,0.0,0.95815,4e-05,4.40961]
[1777319614272,46.41,76819.22,0.0,0.95789,4e-05,4.43054]
[1777319619313,46.4,76818.51,0.0,0.95787,4e-05,4.43206]
[1777319624346,46.4,76816.51,0.0,0.9578,4e-05,4.43797]
[1777319629381,46.4,76819.38,0.0,0.95792,4e-05,4.42787]
[1777319634416,46.4,76821.01,0.0,0.95799,4e-05,4.42189]
[1777319636432,46.4,76813.28,0.0,0.95769,4e-05,4.44705]
[1777319637437,46.39,76810.92,0.0,0.9576,4e-05,4.45466]
[1777319640569,46.39,76804.15,0.0,0.95734,4e-05,4.47647]
[1777319643479,46.39,76804.41,0.0,0.95736,4e-05,4.47496]
[1777319645493,46.39,76810.31,0.0,0.9576,4e-05,4.45503]
[1777319650639,46.39,76809.27,0.0,0.95757,4e-05,4.45746]
[1777319657576,46.38,76810.73,0.0,0.95764,4e-05,4.45121]
[1777319662612,46.38,76808.83,0.0,0.95758,4e-05,4.45643]
[1777319667647,46.37,76807.87,0.0,0.95755,4e-05,4.45852]
[1777319672682,46.37,76806.08,0.0,0.95751,4e-05,4.46083]
[1777319677716,46.37,76809.58,0.0,0.95766,4e-05,4.44812]
[1777319682752,46.37,76811.73,0.0,0.95776,4e-05,4.43997]
[1777319687787,46.36,76810.82,0.0,0.95774,4e-05,4.44189]
[1777319692828,46.36,76816.37,0.0,0.95797,4e-05,4.42257]
[1777319695850,46.36,76818.72,0.0,0.95807,4e-05,4.41429]
[1777319697865,46.36,76825.5,0.0,0.95834,4e-05,4.39172]
[1777319698872,46.35,76828.25,0.0,0.95845,4e-05,4.38259]
[1777319703911,46.35,76827.86,0.0,0.95844,4e-05,4.38316]
[1777319706930,46.35,76819.81,0.0,0.95813,4e-05,4.40907]
[1777319707937,46.35,76820.84,0.0,0.95817,4e-05,4.40551]
[1777319712972,46.35,76820.24,0.0,0.95816,4e-05,4.40659]
[1777319718006,46.34,76823.07,0.0,0.95828,4e-05,4.39643]
[1777319723043,46.34,76826.59,0.0,0.95843,4e-05,4.38415]
[1777319728077,46.34,76826.56,0.0,0.95843,4e-05,4.3835]
[1777319734120,46.33,76826.26,0.0,0.95847,4e-05,4.37959]
[1777319739154,46.33,76826.13,0.0,0.95847,4e-05,4.37931]
[1777319744190,46.33,76825.34,0.0,0.95845,4e-05,4.3812]
[1777319747211,46.33,76830.74,0.0,0.95866,4e-05,4.36316]
[1777319748218,46.33,76830.85,0.0,0.95867,4e-05,4.36269]
[1777319751341,46.33,76818.41,0.0,0.95819,4e-05,4.40303]
[1777319752246,46.33,76818.61,0.0,0.9582,4e-05,4.40221]
[1777319755278,46.32,76823.71,0.0,0.9584,4e-05,4.38499]
[1777319760305,46.32,76824.12,0.0,0.95843,4e-05,4.38293]
[1777319765340,46.32,76824.45,0.0,0.95845,4e-05,4.38114]
[1777319770374,46.32,76825.4,0.0,0.95849,4e-05,4.37735]
[1777319775411,46.31,76825.53,0.0,0.95851,4e-05,4.37626]
[1777319780445,46.31,76825.11,0.0,0.9585,4e-05,4.37697]
[1777319785480,46.31,76823.84,0.0,0.95846,4e-05,4.3803]
[1777319790515,46.31,76825.0,0.0,0.95851,4e-05,4.37584]
[1777319795551,46.3,76821.2,0.0,0.95841,4e-05,4.38362]
[1777319800586,46.3,76825.12,0.0,0.95857,4e-05,4.37016]
[1777319805621,46.3,76825.6,0.0,0.95859,4e-05,4.36802]
[1777319810662,46.3,76822.15,0.0,0.95846,4e-05,4.37869]
[1777319815700,46.3,76825.77,0.0,0.95861,4e-05,4.36626]
[1777319820731,46.29,76824.25,0.0,0.95856,4e-05,4.37063]
[1777319825767,46.29,76825.26,0.0,0.95861,4e-05,4.36669]
[1777319830802,46.29,76824.24,0.0,0.95857,4e-05,4.36944]
[1777319834830,46.29,76812.37,0.0,0.95812,4e-05,4.4078]
[1777319835837,46.29,76810.42,0.0,0.95804,4e-05,4.41403]
[1777319840872,46.28,76811.28,0.0,0.95809,4e-05,4.41034]
[1777319845906,46.28,76807.51,0.0,0.95795,4e-05,4.42192]
[1777319848929,46.28,76812.81,0.0,0.95816,4e-05,4.40405]
[1777319853962,46.28,76809.72,0.0,0.95808,4e-05,4.40956]
[1777319858997,46.27,76807.26,0.0,0.95799,4e-05,4.41698]
[1777319864032,46.27,76808.74,0.0,0.95806,4e-05,4.41151]
[1777319868061,46.27,76815.75,0.0,0.95834,4e-05,4.38809]
[1777319873096,46.27,76820.94,0.0,0.95854,4e-05,4.37074]
[1777319878133,46.27,76821.69,0.0,0.95858,4e-05,4.36797]
[1777319883166,46.27,76815.8,0.0,0.95835,4e-05,4.38688]
[1777319888200,46.27,76815.58,0.0,0.95835,4e-05,4.38708]
[1777319892332,46.26,76820.83,0.0,0.95856,4e-05,4.36954]
[1777319898269,46.26,76821.35,0.0,0.95858,4e-05,4.36744]
[1777319903306,46.26,76824.33,0.0,0.9587,4e-05,4.35738]
[1777319908340,46.26,76824.89,0.0,0.95873,4e-05,4.35523]
[1777319913378,46.26,76827.36,0.0,0.95886,4e-05,4.34287]
[1777319918413,46.26,76828.07,0.0,0.95889,4e-05,4.34028]
[1777319923448,46.26,76828.4,0.0,0.95891,4e-05,4.33894]
[1777319928483,46.26,76827.47,0.0,0.95888,4e-05,4.34165]
[1777319933518,46.25,76826.59,0.0,0.95885,4e-05,4.3442]
[1777319938557,46.25,76827.33,0.0,0.95888,4e-05,4.34147]
[1777319942687,46.25,76819.05,0.0,0.95856,4e-05,4.36817]
[1777319944598,46.25,76822.29,0.0,0.95869,4e-05,4.35739]
[1777319949632,46.25,76807.58,0.0,0.95812,4e-05,4.40522]
[1777319951645,46.25,76798.74,0.0,0.95777,4e-05,4.4341]
[1777319952757,46.25,76791.1,0.0,0.95747,4e-05,4.459]
[1777319955675,46.25,76792.33,0.0,0.95753,4e-05,4.45425]
[1777319956682,46.25,76798.57,0.0,0.95778,4e-05,4.43341]
[1777319957689,46.24,76802.58,0.0,0.95794,4e-05,4.42001]
[1777319961717,46.24,76801.27,0.0,0.9579,4e-05,4.42377]
[1777319966754,46.25,76803.28,0.0,0.95795,4e-05,4.41911]
[1777319971788,46.26,76800.62,0.0,0.95786,4e-05,4.42588]
[1777319975815,46.26,76809.61,0.0,0.95819,4e-05,4.39794]
[1777319977829,46.28,76813.7,0.0,0.95829,4e-05,4.3897]
[1777319982967,46.29,76815.89,0.0,0.95835,4e-05,4.38484]
[1777319987900,46.31,76832.94,0.0,0.95894,4e-05,4.33586]
[1777319988908,46.33,76836.64,0.0,0.95902,4e-05,4.32914]
[1777319991928,46.39,76838.65,0.0,0.95891,4e-05,4.33863]
[1777319996963,46.45,76845.21,0.0,0.95897,4e-05,4.33393]
[1777319998978,46.45,76846.09,0.0,0.95899,4e-05,4.33217]
[1777320003121,46.46,76841.17,0.0,0.95878,4e-05,4.34932]
[1777320005022,46.46,76843.5,0.0,0.95887,4e-05,4.34181]
[1777320007035,46.46,76845.82,0.0,0.95896,4e-05,4.33486]
[1777320008042,46.46,76836.24,0.0,0.95859,4e-05,4.36594]
[1777320009049,46.46,76835.02,0.0,0.95854,4e-05,4.36991]
[1777320014084,46.46,76839.0,0.0,0.95869,4e-05,4.35698]
[1777320019120,46.46,76842.38,0.0,0.95882,4e-05,4.34612]
[1777320021133,46.46,76837.21,0.0,0.95862,4e-05,4.3635]
[1777320023263,46.46,76842.93,0.0,0.95884,4e-05,4.34497]
[1777320025161,46.5,76843.82,0.0,0.95874,4e-05,4.35329]
[1777320027175,46.54,76838.23,0.0,0.95839,4e-05,4.38245]
[1777320032209,46.58,76842.1,0.0,0.95845,4e-05,4.3771]
[1777320037244,46.61,76836.5,0.0,0.95815,4e-05,4.40258]
[1777320042280,46.62,76837.28,0.0,0.95815,4e-05,4.40253]
[1777320048323,46.63,76838.33,0.0,0.95815,4e-05,4.40212]
[1777320050335,46.63,76826.4,0.0,0.95768,4e-05,4.4416]
[1777320051343,46.63,76824.39,0.0,0.9576,4e-05,4.44863]
[1777320055370,46.64,76822.11,0.0,0.95749,4e-05,4.45778]
[1777320059399,46.66,76813.31,0.0,0.95708,4e-05,4.49191]
[1777320060407,46.66,76812.33,0.0,0.95703,4e-05,4.49548]
[1777320065443,46.66,76819.37,0.0,0.95729,4e-05,4.47396]
[1777320070480,46.67,76821.23,0.0,0.95735,4e-05,4.4691]
[1777320073617,46.67,76828.89,0.0,0.95764,4e-05,4.44503]
[1777320075515,46.68,76831.87,0.0,0.95775,4e-05,4.43604]
[1777320077528,46.67,76838.12,0.0,0.958,4e-05,4.41541]
[1777320082563,46.67,76848.91,0.0,0.95842,4e-05,4.37992]
[1777320083687,46.67,76850.91,0.0,0.9585,4e-05,4.37342]
[1777320089613,46.67,76849.33,0.0,0.95844,4e-05,4.37848]
[1777320094648,46.67,76848.33,0.0,0.95843,4e-05,4.37762]
[1777320099683,46.67,76848.62,0.0,0.95845,4e-05,4.37653]
[1777320104718,46.67,76847.44,0.0,0.9584,4e-05,4.38015]
[1777320109752,46.67,76846.35,0.0,0.95836,4e-05,4.38345]
[1777320114788,46.67,76847.1,0.0,0.9584,4e-05,4.38076]
[1777320119823,46.67,76845.12,0.0,0.95832,4e-05,4.38683]
[1777320122846,46.67,76830.02,0.0,0.95774,4e-05,4.43594]
[1777320123972,46.67,76825.16,0.0,0.95755,4e-05,4.45168]
[1777320124858,46.67,76825.26,0.0,0.95755,4e-05,4.45121]
[1777320127884,46.67,76825.49,0.0,0.95757,4e-05,4.45011]
[1777320132918,46.66,76823.62,0.0,0.9575,4e-05,4.45526]
[1777320137953,46.66,76823.38,0.0,0.9575,4e-05,4.45525]
[1777320142988,46.66,76827.87,0.0,0.95769,4e-05,4.43979]
[1777320145002,46.66,76831.69,0.0,0.95784,4e-05,4.42706]
[1777320150037,46.65,76826.1,0.0,0.95763,4e-05,4.44483]
[1777320158093,46.65,76825.61,0.0,0.95766,4e-05,4.4414]
[1777320163127,46.65,76826.0,0.0,0.95768,4e-05,4.43954]
[1777320166151,46.65,76818.67,0.0,0.9574,4e-05,4.46324]
[1777320171186,46.65,76822.11,0.0,0.95753,4e-05,4.45175]
[1777320173200,46.65,76829.71,0.0,0.95783,4e-05,4.4271]
[1777320174322,46.65,76829.45,0.0,0.95782,4e-05,4.42784]
[1777320177228,46.65,76836.02,0.0,0.95808,4e-05,4.4061]
[1777320178237,46.65,76844.56,0.0,0.95841,4e-05,4.37824]
[1777320179242,46.65,76848.87,0.0,0.95858,4e-05,4.36425]
[1777320182263,46.65,76847.91,0.0,0.95854,4e-05,4.36738]
[1777320187297,46.65,76847.18,0.0,0.95851,4e-05,4.36983]
[1777320192333,46.65,76844.81,0.0,0.95842,4e-05,4.37757]
[1777320197367,46.65,76841.51,0.0,0.95829,4e-05,4.38829]
[1777320202407,46.65,76841.25,0.0,0.95828,4e-05,4.38909]
[1777320205431,46.65,76834.23,0.0,0.95801,4e-05,4.4119]
[1777320210463,46.64,76834.39,0.0,0.95802,4e-05,4.41117]
[1777320215498,46.64,76834.34,0.0,0.95805,4e-05,4.40714]
[1777320220533,46.64,76832.85,0.0,0.958,4e-05,4.41189]
[1777320223556,46.64,76823.73,0.0,0.95764,4e-05,4.44159]
[1777320224677,46.64,76831.58,0.0,0.95795,4e-05,4.4159]
[1777320226577,46.64,76833.27,0.0,0.95802,4e-05,4.41026]
[1777320231611,46.64,76835.84,0.0,0.95812,4e-05,4.40175]
[1777320234747,46.64,76843.69,0.0,0.95842,4e-05,4.37618]
[1777320239668,46.64,76849.24,0.0,0.95864,4e-05,4.35821]
[1777320244819,46.64,76859.81,0.0,0.95904,4e-05,4.32421]
[1777320245724,46.64,76859.87,0.0,0.95904,4e-05,4.32407]
[1777320250745,46.64,76864.28,0.0,0.95921,4e-05,4.31021]
[1777320253766,46.64,76871.34,0.0,0.95948,4e-05,4.28777]
[1777320254889,46.65,76881.09,0.0,0.95984,4e-05,4.25673]
[1777320256786,46.65,76884.62,0.0,0.95997,4e-05,4.24575]
[1777320261827,46.65,76887.5,0.0,0.96007,4e-05,4.23733]
[1777320264963,46.65,76894.2,0.0,0.96032,4e-05,4.21651]
[1777320267865,46.65,76898.69,0.0,0.96048,4e-05,4.20279]
[1777320272900,46.66,76891.4,0.0,0.96023,4e-05,4.2228]
[1777320277936,46.66,76895.01,0.0,0.96036,4e-05,4.21213]
[1777320282970,46.66,76898.78,0.0,0.96049,4e-05,4.20122]
[1777320288013,46.66,76899.03,0.0,0.96049,4e-05,4.20113]
[1777320289015,46.66,76906.06,0.0,0.96075,4e-05,4.17915]
[1777320291029,46.67,76901.51,0.0,0.96057,4e-05,4.19386]
[1777320296063,46.67,76905.17,0.0,0.96069,4e-05,4.18349]
[1777320298078,46.67,76910.21,0.0,0.96088,4e-05,4.16806]
[1777320303113,46.68,76906.78,0.0,0.96074,4e-05,4.17992]
[1777320308148,46.68,76906.04,0.0,0.9607,4e-05,4.18328]
[1777320313183,46.68,76912.03,0.0,0.96091,4e-05,4.16549]
[1777320317211,46.69,76910.7,0.0,0.96085,4e-05,4.17061]
[1777320322271,46.69,76906.04,0.0,0.96066,4e-05,4.18644]
[1777320324260,46.69,76899.05,0.0,0.9604,4e-05,4.2089]
[1777320327282,46.69,76899.46,0.0,0.96041,4e-05,4.20815]
[1777320330304,46.7,76905.05,0.0,0.96061,4e-05,4.19107]
[1777320331310,46.7,76906.51,0.0,0.96069,4e-05,4.18276]
[1777320336349,46.7,76908.29,0.0,0.96075,4e-05,4.17827]
[1777320337353,46.7,76921.35,0.0,0.96122,4e-05,4.13761]
[1777320338360,46.7,76920.75,0.0,0.9612,4e-05,4.13978]
[1777320342386,46.71,76926.27,0.0,0.96138,4e-05,4.1238]
[1777320347423,46.71,76925.12,0.0,0.96132,4e-05,4.12891]
[1777320352457,46.72,76928.41,0.0,0.96143,4e-05,4.12018]
[1777320355599,46.72,76945.33,0.0,0.96203,4e-05,4.06871]
[1777320356485,46.72,76945.52,0.0,0.96203,4e-05,4.06848]
[1777320357492,46.73,76945.65,0.0,0.96203,4e-05,4.06847]
[1777320362529,46.73,76948.42,0.0,0.96211,4e-05,4.0619]
[1777320363536,46.73,76942.54,0.0,0.96189,4e-05,4.08045]
[1777320364543,46.74,76940.2,0.0,0.9618,4e-05,4.08806]
[1777320369591,46.74,76940.62,0.0,0.9618,4e-05,4.0886]
[1777320375633,46.75,76936.85,0.0,0.96164,4e-05,4.10237]
[1777320378656,46.75,76943.59,0.0,0.96187,4e-05,4.08254]
[1777320380671,46.76,76948.07,0.0,0.96202,4e-05,4.06946]
[1777320385706,46.76,76945.89,0.0,0.96192,4e-05,4.0781]
[1777320390742,46.77,76945.18,0.0,0.96187,4e-05,4.08216]
[1777320395881,46.78,76944.9,0.0,0.96188,4e-05,4.081]
[1777320401818,46.79,76947.75,0.0,0.96195,4e-05,4.07449]
[1777320406855,46.79,76950.2,0.0,0.96202,4e-05,4.06889]
[1777320411889,46.8,76955.08,0.0,0.96216,4e-05,4.05633]
[1777320412896,46.8,76961.53,0.0,0.96239,4e-05,4.03654]
[1777320413903,46.8,76964.43,0.0,0.96249,4e-05,4.02811]
[1777320418939,46.81,76966.65,0.0,0.96255,4e-05,4.0232]
[1777320422965,46.81,76959.11,0.0,0.96228,4e-05,4.04675]
[1777320429007,46.82,76962.67,0.0,0.96237,4e-05,4.03848]
[1777320434043,46.83,76961.91,0.0,0.96232,4e-05,4.04295]
[1777320439078,46.84,76952.02,0.0,0.96194,4e-05,4.07539]
[1777320440087,46.84,76946.3,0.0,0.96173,4e-05,4.0934]
[1777320445133,46.85,76943.92,0.0,0.96163,4e-05,4.10245]
[1777320450155,46.85,76940.86,0.0,0.9615,4e-05,4.11361]
[1777320455192,46.86,76935.4,0.0,0.96131,4e-05,4.12859]
[1777320460225,46.87,76935.13,0.0,0.96129,4e-05,4.13094]
[1777320465259,46.87,76934.4,0.0,0.96124,4e-05,4.13469]
[1777320470295,46.88,76933.69,0.0,0.9612,4e-05,4.13831]
[1777320476444,46.88,76932.3,0.0,0.96113,4e-05,4.14415]
[1777320482378,46.89,76918.54,0.0,0.96061,4e-05,4.18852]
[1777320483385,46.89,76914.46,0.0,0.96046,4e-05,4.20147]
[1777320485406,46.89,76907.96,0.0,0.96022,4e-05,4.22206]
[1777320486515,46.89,76889.77,0.0,0.95952,4e-05,4.28075]
[1777320487414,46.89,76889.77,0.0,0.95952,4e-05,4.28078]
[1777320488421,46.89,76891.35,0.0,0.95958,4e-05,4.27575]
[1777320493455,46.89,76891.86,0.0,0.9596,4e-05,4.27418]
[1777320498492,46.89,76889.88,0.0,0.95953,4e-05,4.28045]
[1777320502550,46.89,76883.28,0.0,0.95928,4e-05,4.30143]
[1777320504562,46.89,76877.63,0.0,0.95906,4e-05,4.3194]
[1777320509597,46.89,76875.67,0.0,0.95899,4e-05,4.32539]
[1777320515639,46.89,76872.99,0.0,0.95893,4e-05,4.32968]
[1777320520674,46.89,76870.2,0.0,0.95882,4e-05,4.33847]
[1777320525709,46.89,76869.23,0.0,0.95879,4e-05,4.34138]
[1777320530748,46.89,76867.51,0.0,0.95873,4e-05,4.34676]
[1777320532758,46.89,76873.82,0.0,0.95897,4e-05,4.32644]
[1777320536785,46.89,76879.99,0.0,0.9592,4e-05,4.30668]
[1777320541822,46.89,76882.26,0.0,0.95929,4e-05,4.29952]
[1777320546855,46.89,76882.95,0.0,0.95931,4e-05,4.29737]
[1777320549877,46.89,76874.06,0.0,0.95898,4e-05,4.32578]
[1777320551899,46.89,76872.71,0.0,0.95893,4e-05,4.33001]
[1777320557019,46.89,76875.36,0.0,0.95903,4e-05,4.3213]
[1777320562967,46.89,76878.7,0.0,0.95916,4e-05,4.31047]
[1777320568016,46.89,76882.82,0.0,0.95931,4e-05,4.29724]
[1777320573037,46.89,76882.47,0.0,0.95934,4e-05,4.29429]
[1777320577157,46.89,76888.27,0.0,0.95956,4e-05,4.2758]
[1777320583109,46.89,76889.91,0.0,0.95962,4e-05,4.27064]
[1777320588142,46.89,76891.16,0.0,0.95966,4e-05,4.26671]
[1777320593180,46.89,76893.81,0.0,0.95976,4e-05,4.25834]
[1777320598212,46.89,76895.05,0.0,0.95981,4e-05,4.25446]
[1777320603247,46.89,76883.42,0.0,0.95937,4e-05,4.2915]
[1777320604254,46.89,76881.47,0.0,0.9593,4e-05,4.29767]
[1777320609289,46.88,76877.95,0.0,0.95917,4e-05,4.30864]
[1777320614324,46.88,76874.65,0.0,0.95904,4e-05,4.3189]
[1777320619363,46.88,76872.42,0.0,0.95896,4e-05,4.32573]
[1777320622385,46.88,76877.93,0.0,0.95918,4e-05,4.30785]
[1777320626413,46.88,76887.31,0.0,0.95953,4e-05,4.27782]
[1777320627509,46.88,76890.04,0.0,0.95963,4e-05,4.26916]
[1777320633465,46.88,76891.84,0.0,0.95974,4e-05,4.25963]
[1777320638500,46.88,76894.32,0.0,0.95983,4e-05,4.25194]
[1777320643535,46.88,76896.11,0.0,0.95989,4e-05,4.24648]
[1777320649578,46.88,76897.45,0.0,0.95994,4e-05,4.24253]
[1777320654612,46.89,76898.47,0.0,0.95997,4e-05,4.23956]
[1777320657719,46.89,76905.86,0.0,0.96025,4e-05,4.21639]
[1777320659648,46.89,76911.9,0.0,0.96047,4e-05,4.19753]
[1777320660655,46.89,76914.13,0.0,0.96055,4e-05,4.19066]
[1777320665690,46.89,76913.43,0.0,0.96052,4e-05,4.19362]
[1777320670726,46.89,76911.92,0.0,0.96045,4e-05,4.19914]
[1777320675760,46.9,76910.8,0.0,0.9604,4e-05,4.20342]
[1777320680801,46.9,76910.12,0.0,0.96037,4e-05,4.2063]
[1777320685835,46.9,76908.82,0.0,0.96031,4e-05,4.21117]
[1777320690870,46.9,76908.29,0.0,0.96028,4e-05,4.21366]
[1777320695906,46.91,76907.75,0.0,0.96028,4e-05,4.21223]
[1777320700946,46.91,76907.58,0.0,0.96027,4e-05,4.21358]
[1777320702954,46.91,76894.72,0.0,0.95979,4e-05,4.25452]
[1777320703962,46.91,76894.29,0.0,0.95977,4e-05,4.25597]
[1777320706983,46.91,76885.28,0.0,0.95943,4e-05,4.28486]
[1777320707989,46.91,76881.32,0.0,0.95928,4e-05,4.29751]
[1777320710005,46.91,76880.62,0.0,0.95925,4e-05,4.29976]
[1777320715045,46.91,76880.32,0.0,0.95924,4e-05,4.30072]
[1777320720078,46.91,76880.28,0.0,0.95924,4e-05,4.30085]
[1777320725113,46.91,76880.49,0.0,0.95924,4e-05,4.3001]
[1777320730149,46.91,76882.87,0.0,0.95934,4e-05,4.29244]
[1777320735183,46.91,76883.84,0.0,0.95937,4e-05,4.28926]
[1777320740218,46.91,76882.21,0.0,0.95931,4e-05,4.29434]
[1777320745252,46.91,76882.54,0.0,0.95933,4e-05,4.29312]
[1777320748274,46.91,76876.68,0.0,0.95911,4e-05,4.31173]
[1777320749284,46.91,76874.34,0.0,0.95902,4e-05,4.31915]
[1777320755326,46.91,76870.42,0.0,0.95891,4e-05,4.32725]
[1777320760362,46.91,76866.1,0.0,0.95875,4e-05,4.34073]
[1777320765396,46.91,76866.65,0.0,0.95877,4e-05,4.33847]
[1777320770437,46.9,76865.23,0.0,0.95873,4e-05,4.34259]
[1777320775467,46.9,76863.55,0.0,0.95867,4e-05,4.34753]
[1777320780505,46.9,76862.21,0.0,0.95862,4e-05,4.35129]
[1777320785537,46.9,76861.47,0.0,0.9586,4e-05,4.35319]
[1777320791580,46.9,76861.58,0.0,0.95861,4e-05,4.35227]
[1777320796615,46.89,76859.4,0.0,0.95853,4e-05,4.35883]
[1777320801650,46.89,76860.78,0.0,0.95859,4e-05,4.3539]
[1777320806685,46.89,76860.87,0.0,0.9586,4e-05,4.35316]
[1777320811722,46.89,76859.0,0.0,0.95857,4e-05,4.35471]
[1777320816756,46.89,76858.01,0.0,0.95853,4e-05,4.35745]
[1777320821792,46.89,76859.0,0.0,0.95858,4e-05,4.35381]
[1777320826826,46.88,76857.01,0.0,0.95851,4e-05,4.35977]
[1777320831861,46.88,76866.67,0.0,0.95888,4e-05,4.32825]
[1777320833876,46.88,76867.81,0.0,0.95893,4e-05,4.3245]
[1777320838910,46.88,76867.95,0.0,0.95894,4e-05,4.32384]
[1777320843946,46.88,76868.14,0.0,0.95894,4e-05,4.32302]
[1777320848980,46.88,76867.94,0.0,0.95894,4e-05,4.32347]
[1777320854015,46.88,76866.33,0.0,0.95888,4e-05,4.32843]
[1777320858044,46.88,76860.73,0.0,0.95867,4e-05,4.34623]
[1777320860145,46.88,76856.48,0.0,0.95851,4e-05,4.35976]
[1777320866100,46.88,76859.51,0.0,0.95863,4e-05,4.34942]
[1777320872142,46.87,76859.59,0.0,0.95867,4e-05,4.34466]
[1777320877178,46.87,76860.16,0.0,0.9587,4e-05,4.34249]
[1777320882213,46.87,76859.22,0.0,0.95867,4e-05,4.34518]
[1777320887249,46.87,76858.72,0.0,0.95865,4e-05,4.34646]
[1777320892284,46.87,76860.24,0.0,0.95871,4e-05,4.34127]
[1777320897319,46.87,76859.34,0.0,0.95868,4e-05,4.34386]
[1777320902354,46.87,76864.15,0.0,0.95887,4e-05,4.32811]
[1777320905376,46.87,76867.79,0.0,0.95901,4e-05,4.31638]
[1777320908396,46.87,76874.18,0.0,0.95925,4e-05,4.29593]
[1777320914438,46.87,76878.73,0.0,0.95943,4e-05,4.28148]
[1777320919473,46.87,76877.85,0.0,0.95939,4e-05,4.28434]
[1777320924508,46.87,76879.8,0.0,0.95947,4e-05,4.27817]
[1777320927529,46.87,76895.02,0.0,0.96004,4e-05,4.2299]
[1777320928535,46.87,76899.61,0.0,0.96021,4e-05,4.2155]
[1777320933571,46.87,76897.45,0.0,0.96016,4e-05,4.21892]
[1777320938605,46.87,76899.24,0.0,0.96022,4e-05,4.21382]
[1777320943640,46.87,76903.22,0.0,0.96036,4e-05,4.20185]
[1777320948676,46.88,76902.85,0.0,0.96033,4e-05,4.20379]
[1777320950781,46.88,76908.71,0.0,0.96055,4e-05,4.18564]
[1777320954717,46.88,76917.59,0.0,0.96087,4e-05,4.15846]
[1777320955725,46.88,76918.96,0.0,0.96092,4e-05,4.15393]
[1777320960851,46.88,76919.91,0.0,0.96095,4e-05,4.15164]
[1777320965795,46.89,76925.03,0.0,0.96112,4e-05,4.13694]
[1777320970921,46.89,76926.93,0.0,0.96118,4e-05,4.1324]
[1777320976872,46.9,76929.79,0.0,0.96126,4e-05,4.12521]
[1777320981908,46.9,76929.93,0.0,0.96125,4e-05,4.12622]
[1777320986941,46.91,76927.72,0.0,0.96115,4e-05,4.13456]
[1777320991976,46.91,76925.82,0.0,0.9611,4e-05,4.13803]
[1777320997011,46.92,76926.34,0.0,0.9611,4e-05,4.13795]
[1777321001131,46.93,76915.58,0.0,0.96069,4e-05,4.17279]
[1777321003054,46.93,76913.01,0.0,0.96059,4e-05,4.18141]
[1777321008088,46.93,76910.36,0.0,0.96048,4e-05,4.19098]
[1777321013124,46.94,76909.35,0.0,0.96043,4e-05,4.19531]
[1777321018158,46.94,76908.5,0.0,0.96038,4e-05,4.19902]
[1777321023195,46.94,76909.71,0.0,0.96042,4e-05,4.19574]
[1777321028230,46.94,76909.46,0.0,0.96043,4e-05,4.19516]
[1777321033267,46.93,76910.03,0.0,0.96046,4e-05,4.19198]
[1777321038303,46.93,76908.9,0.0,0.96044,4e-05,4.19412]
[1777321043337,46.93,76911.33,0.0,0.96052,4e-05,4.18694]
[1777321048371,46.93,76909.98,0.0,0.96046,4e-05,4.19206]
[1777321053408,46.93,76909.69,0.0,0.96048,4e-05,4.18984]
[1777321055422,46.94,76915.22,0.0,0.96068,4e-05,4.17286]
[1777321060457,46.94,76914.76,0.0,0.96065,4e-05,4.17533]
[1777321065493,46.94,76914.56,0.0,0.96063,4e-05,4.17706]
[1777321070527,46.95,76913.9,0.0,0.96059,4e-05,4.18028]
[1777321075563,46.95,76913.86,0.0,0.96058,4e-05,4.18161]
[1777321080598,46.96,76911.2,0.0,0.96046,4e-05,4.19112]
[1777321085632,46.96,76913.53,0.0,0.96054,4e-05,4.18506]
[1777321090668,46.97,76912.96,0.0,0.9605,4e-05,4.18814]
[1777321093689,46.97,76906.98,0.0,0.96027,4e-05,4.20767]
[1777321098730,46.97,76908.28,0.0,0.9603,4e-05,4.20479]
[1777321103759,46.98,76910.19,0.0,0.96036,4e-05,4.20003]
[1777321108795,46.98,76910.06,0.0,0.96034,4e-05,4.20174]
[1777321113829,46.99,76910.64,0.0,0.96038,4e-05,4.19727]
[1777321118864,46.99,76909.47,0.0,0.96032,4e-05,4.20228]
[1777321123899,47.0,76909.37,0.0,0.9603,4e-05,4.20417]
[1777321128933,47.0,76912.46,0.0,0.9604,4e-05,4.19585]
[1777321133970,47.01,76912.2,0.0,0.96037,4e-05,4.19807]
[1777321139004,47.01,76910.66,0.0,0.9603,4e-05,4.20427]
[1777321142113,47.02,76902.36,0.0,0.95998,4e-05,4.2312]
[1777321144041,47.02,76903.67,0.0,0.96002,4e-05,4.22754]
[1777321149074,47.02,76902.71,0.0,0.95998,4e-05,4.2317]
[1777321154110,47.03,76903.91,0.0,0.96001,4e-05,4.22902]
[1777321159145,47.03,76904.73,0.0,0.96003,4e-05,4.22754]
[1777321164180,47.03,76904.02,0.0,0.95999,4e-05,4.23087]
[1777321169215,47.04,76905.97,0.0,0.96005,4e-05,4.22584]
[1777321174249,47.04,76907.09,0.0,0.96011,4e-05,4.21947]
[1777321179285,47.05,76906.52,0.0,0.96007,4e-05,4.22243]
[1777321184319,47.05,76907.17,0.0,0.96008,4e-05,4.22157]
[1777321189356,47.06,76917.12,0.0,0.96044,4e-05,4.19152]
[1777321190362,47.06,76921.41,0.0,0.9606,4e-05,4.17838]
[1777321195404,47.06,76917.76,0.0,0.96044,4e-05,4.19127]
[1777321196405,47.06,76911.21,0.0,0.9602,4e-05,4.21207]
[1777321197412,47.06,76909.0,0.0,0.96011,4e-05,4.21924]
[1777321201439,47.07,76908.33,0.0,0.96008,4e-05,4.22213]
[1777321206475,47.07,76907.2,0.0,0.96003,4e-05,4.22661]
[1777321211509,47.07,76909.57,0.0,0.9601,4e-05,4.22002]
[1777321216545,47.08,76909.02,0.0,0.96007,4e-05,4.22262]
[1777321221580,47.08,76908.56,0.0,0.96005,4e-05,4.22489]
[1777321226614,47.08,76908.03,0.0,0.96002,4e-05,4.22734]
[1777321232750,47.09,76906.49,0.0,0.95998,4e-05,4.22911]
[1777321238700,47.09,76906.33,0.0,0.95997,4e-05,4.23049]
[1777321243735,47.09,76911.02,0.0,0.96014,4e-05,4.21646]
[1777321248770,47.1,76912.31,0.0,0.96017,4e-05,4.21318]
[1777321253807,47.1,76913.51,0.0,0.96021,4e-05,4.21018]
[1777321258845,47.1,76914.16,0.0,0.96023,4e-05,4.20889]
[1777321263879,47.1,76914.93,0.0,0.96025,4e-05,4.2072]
[1777321268913,47.11,76916.63,0.0,0.9603,4e-05,4.20258]
[1777321273948,47.11,76917.6,0.0,0.96033,4e-05,4.20024]
[1777321276977,47.11,76923.72,0.0,0.96055,4e-05,4.18153]
[1777321283101,47.11,76926.55,0.0,0.96064,4e-05,4.17382]
[1777321289054,47.12,76929.42,0.0,0.96073,4e-05,4.16583]
[1777321294089,47.12,76931.16,0.0,0.96082,4e-05,4.15726]
[1777321299124,47.12,76932.99,0.0,0.96088,4e-05,4.15236]
[1777321304159,47.13,76935.53,0.0,0.96097,4e-05,4.14524]
[1777321309193,47.13,76936.0,0.0,0.96097,4e-05,4.14456]
[1777321314228,47.13,76935.55,0.0,0.96095,4e-05,4.14668]
[1777321319270,47.13,76936.67,0.0,0.96098,4e-05,4.1439]
[1777321323382,47.14,76931.52,0.0,0.96079,4e-05,4.16046]
[1777321326318,47.14,76926.83,0.0,0.96061,4e-05,4.17541]
[1777321328333,47.14,76921.74,0.0,0.96042,4e-05,4.1915]
[1777321330346,47.14,76918.98,0.0,0.96032,4e-05,4.20028]
[1777321335382,47.14,76918.61,0.0,0.9603,4e-05,4.20178]
[1777321338403,47.14,76909.48,0.0,0.95996,4e-05,4.23066]
[1777321339409,47.14,76906.04,0.0,0.95983,4e-05,4.24152]
[1777321340417,47.14,76901.96,0.0,0.95968,4e-05,4.2544]
[1777321342431,47.14,76896.83,0.0,0.95948,4e-05,4.27061]
[1777321347465,47.14,76897.35,0.0,0.9595,4e-05,4.26883]
[1777321349480,47.14,76891.82,0.0,0.9593,4e-05,4.28632]
[1777321350488,47.14,76888.61,0.0,0.95918,4e-05,4.29646]
[1777321355522,47.14,76886.95,0.0,0.95915,4e-05,4.29743]
[1777321360557,47.14,76885.94,0.0,0.95912,4e-05,4.30035]
[1777321365592,47.14,76886.33,0.0,0.95913,4e-05,4.29886]
[1777321370628,47.14,76887.73,0.0,0.95919,4e-05,4.2942]
[1777321375662,47.14,76887.57,0.0,0.95918,4e-05,4.29457]
[1777321380697,47.14,76887.67,0.0,0.95919,4e-05,4.29413]
[1777321385733,47.13,76894.16,0.0,0.95945,4e-05,4.27207]
[1777321388754,47.13,76900.66,0.0,0.95971,4e-05,4.25014]
[1777321389761,47.12,76909.88,0.0,0.96006,4e-05,4.22066]
[1777321390768,47.12,76913.29,0.0,0.96019,4e-05,4.20958]
[1777321395804,47.12,76912.57,0.0,0.96019,4e-05,4.21007]
[1777321400839,47.11,76910.84,0.0,0.96014,4e-05,4.21419]
[1777321405874,47.11,76910.03,0.0,0.9601,4e-05,4.21724]
[1777321410909,47.11,76907.53,0.0,0.96,4e-05,4.22557]
[1777321415944,47.12,76911.07,0.0,0.96016,4e-05,4.21095]
[1777321420978,47.12,76910.89,0.0,0.96015,4e-05,4.21208]
[1777321426014,47.12,76910.15,0.0,0.96012,4e-05,4.21494]
[1777321432056,47.12,76909.46,0.0,0.96008,4e-05,4.21774]
[1777321438098,47.13,76909.48,0.0,0.96008,4e-05,4.21831]
[1777321444228,47.13,76908.78,0.0,0.96004,4e-05,4.22123]
[1777321449177,47.13,76914.36,0.0,0.96025,4e-05,4.20412]
[1777321452197,47.13,76920.53,0.0,0.96047,4e-05,4.18533]
[1777321457233,47.13,76924.01,0.0,0.96059,4e-05,4.17523]
[1777321461261,47.14,76930.24,0.0,0.96081,4e-05,4.15648]
[1777321466296,47.14,76932.85,0.0,0.96089,4e-05,4.14925]
[1777321471332,47.14,76935.33,0.0,0.96101,4e-05,4.13851]
[1777321476366,47.15,76936.77,0.0,0.96105,4e-05,4.13495]
[1777321481401,47.15,76937.55,0.0,0.96107,4e-05,4.13344]
[1777321484515,47.15,76947.16,0.0,0.96141,4e-05,4.10427]
[1777321485429,47.15,76947.29,0.0,0.96141,4e-05,4.10408]
[1777321490463,47.15,76948.89,0.0,0.96149,4e-05,4.09804]
[1777321495499,47.14,76948.66,0.0,0.96149,4e-05,4.09773]
[1777321499530,47.14,76957.19,0.0,0.9618,4e-05,4.07077]
[1777321501542,47.14,76959.05,0.0,0.96187,4e-05,4.06479]
[1777321506577,47.14,76953.17,0.0,0.96167,4e-05,4.08208]
[1777321511612,47.14,76953.28,0.0,0.96167,4e-05,4.08229]
[1777321516648,47.15,76952.45,0.0,0.96162,4e-05,4.08628]
[1777321521683,47.15,76950.56,0.0,0.96154,4e-05,4.09344]
[1777321526716,47.16,76951.4,0.0,0.96155,4e-05,4.09219]
[1777321531752,47.16,76953.81,0.0,0.96166,4e-05,4.08223]
[1777321536787,47.17,76956.53,0.0,0.96174,4e-05,4.0753]
[1777321542829,47.17,76955.74,0.0,0.96169,4e-05,4.0794]
[1777321547863,47.18,76954.74,0.0,0.96164,4e-05,4.08381]
[1777321552899,47.18,76954.6,0.0,0.96162,4e-05,4.08559]
[1777321558942,47.19,76954.09,0.0,0.96158,4e-05,4.08879]
[1777321559949,47.19,76942.95,0.0,0.96118,4e-05,4.1234]
[1777321560956,47.19,76939.95,0.0,0.96107,4e-05,4.1329]
[1777321565991,47.19,76933.39,0.0,0.96081,4e-05,4.15425]
[1777321566997,47.19,76931.32,0.0,0.96074,4e-05,4.16085]
[1777321575145,47.2,76933.43,0.0,0.9608,4e-05,4.15541]
[1777321581097,47.2,76933.07,0.0,0.96078,4e-05,4.15734]
[1777321586132,47.2,76933.49,0.0,0.96079,4e-05,4.15664]
[1777321591167,47.21,76930.15,0.0,0.96069,4e-05,4.16374]
[1777321596204,47.21,76927.97,0.0,0.9606,4e-05,4.1713]
[1777321602245,47.21,76928.56,0.0,0.96061,4e-05,4.17059]
[1777321607280,47.22,76928.59,0.0,0.9606,4e-05,4.17153]
[1777321612317,47.22,76929.75,0.0,0.96063,4e-05,4.16904]
[1777321618359,47.23,76931.72,0.0,0.96069,4e-05,4.16433]
[1777321624405,47.23,76932.52,0.0,0.96069,4e-05,4.16361]
[1777321628428,47.24,76941.13,0.0,0.961,4e-05,4.13793]
[1777321630443,47.24,76947.9,0.0,0.96124,4e-05,4.11718]
[1777321633464,47.24,76951.47,0.0,0.96137,4e-05,4.10584]
[1777321638498,47.24,76951.44,0.0,0.96137,4e-05,4.10635]
[1777321643533,47.25,76951.43,0.0,0.96135,4e-05,4.10815]
[1777321648568,47.25,76954.34,0.0,0.96143,4e-05,4.10095]
[1777321653604,47.26,76955.22,0.0,0.96148,4e-05,4.09613]
[1777321657632,47.26,76960.77,0.0,0.96166,4e-05,4.08056]
[1777321662679,47.27,76962.6,0.0,0.96171,4e-05,4.0768]
[1777321668721,47.28,76962.4,0.0,0.96167,4e-05,4.07956]
[1777321673756,47.29,76961.23,0.0,0.96161,4e-05,4.08483]
[1777321678791,47.29,76961.67,0.0,0.96161,4e-05,4.08511]
[1777321683826,47.3,76961.93,0.0,0.9616,4e-05,4.08587]
[1777321688866,47.3,76961.6,0.0,0.96157,4e-05,4.08839]
[1777321693896,47.31,76961.62,0.0,0.96155,4e-05,4.09005]
[1777321694903,47.31,76969.81,0.0,0.96185,4e-05,4.06499]
[1777321696000,47.31,76972.53,0.0,0.96194,4e-05,4.05701]
[1777321701952,47.32,76968.9,0.0,0.96179,4e-05,4.07009]
[1777321706986,47.32,76966.69,0.0,0.96169,4e-05,4.07844]
[1777321712022,47.33,76966.27,0.0,0.96169,4e-05,4.07737]
[1777321717057,47.33,76968.47,0.0,0.96176,4e-05,4.07132]
[1777321722091,47.33,76968.23,0.0,0.96176,4e-05,4.0714]
[1777321727126,47.33,76966.36,0.0,0.9617,4e-05,4.0765]
[1777321732163,47.33,76964.7,0.0,0.96165,4e-05,4.08098]
[1777321737197,47.32,76964.65,0.0,0.96165,4e-05,4.08052]
[1777321742233,47.32,76964.88,0.0,0.96167,4e-05,4.07921]
[1777321747267,47.32,76964.19,0.0,0.96165,4e-05,4.08073]
[1777321752303,47.32,76963.06,0.0,0.96162,4e-05,4.08361]
[1777321757338,47.31,76962.1,0.0,0.96159,4e-05,4.08593]
[1777321762373,47.31,76962.67,0.0,0.96162,4e-05,4.08358]
[1777321767407,47.31,76962.58,0.0,0.96162,4e-05,4.08326]
[1777321772443,47.31,76962.53,0.0,0.96166,4e-05,4.0789]
[1777321777480,47.31,76962.39,0.0,0.96166,4e-05,4.07876]
[1777321782512,47.3,76961.63,0.0,0.96164,4e-05,4.08052]
[1777321787550,47.3,76961.78,0.0,0.96165,4e-05,4.0795]
[1777321792586,47.3,76961.4,0.0,0.96164,4e-05,4.0801]
[1777321797622,47.3,76961.47,0.0,0.96165,4e-05,4.07921]
[1777321802658,47.29,76959.89,0.0,0.9616,4e-05,4.08352]
[1777321804673,47.29,76957.15,0.0,0.96151,4e-05,4.09167]
[1777321807694,47.29,76961.9,0.0,0.96168,4e-05,4.07675]
[1777321812730,47.29,76955.58,0.0,0.96146,4e-05,4.09557]
[1777321814745,47.29,76953.49,0.0,0.96139,4e-05,4.10171]
[1777321819779,47.29,76955.86,0.0,0.96148,4e-05,4.09368]
[1777321824814,47.28,76958.35,0.0,0.96158,4e-05,4.08534]
[1777321829849,47.28,76959.96,0.0,0.96165,4e-05,4.07979]
[1777321834885,47.28,76960.51,0.0,0.96171,4e-05,4.0736]
[1777321839920,47.28,76961.02,0.0,0.96173,4e-05,4.07149]
[1777321844955,47.27,76960.89,0.0,0.96173,4e-05,4.07134]
[1777321849990,47.27,76965.06,0.0,0.96189,4e-05,4.05804]
[1777321854017,47.27,76966.5,0.0,0.96195,4e-05,4.05331]
[1777321859053,47.27,76964.91,0.0,0.96189,4e-05,4.05776]
[1777321864088,47.27,76964.62,0.0,0.96189,4e-05,4.05824]
[1777321869124,47.27,76964.59,0.0,0.96189,4e-05,4.05795]
[1777321875164,47.27,76963.19,0.0,0.96185,4e-05,4.06183]
[1777321880199,47.26,76963.79,0.0,0.96187,4e-05,4.05966]
[1777321882214,47.26,76970.2,0.0,0.9621,4e-05,4.03998]
[1777321883220,47.26,76976.64,0.0,0.96233,4e-05,4.02038]
[1777321884227,47.26,76976.91,0.0,0.96234,4e-05,4.01956]
[1777321889263,47.26,76979.81,0.0,0.96244,4e-05,4.01079]
[1777321894300,47.26,76981.25,0.0,0.96253,4e-05,4.00257]
[1777321899332,47.26,76980.81,0.0,0.96251,4e-05,4.0039]
[1777321904368,47.26,76980.94,0.0,0.96252,4e-05,4.00346]
[1777321909403,47.26,76981.94,0.0,0.96255,4e-05,4.00037]
[1777321914438,47.26,76978.08,0.0,0.96242,4e-05,4.01197]
[1777321920481,47.26,76981.81,0.0,0.96255,4e-05,4.00048]
[1777321924508,47.26,76987.91,0.0,0.96277,4e-05,3.98196]
[1777321929544,47.26,76982.53,0.0,0.96258,4e-05,3.9981]
[1777321934579,47.26,76983.08,0.0,0.9626,4e-05,3.99626]
[1777321939614,47.26,76983.23,0.0,0.96261,4e-05,3.99563]
[1777321944649,47.26,76981.8,0.0,0.96256,4e-05,3.99976]
[1777321949685,47.26,76981.96,0.0,0.96257,4e-05,3.99902]
[1777321954720,47.26,76981.35,0.0,0.96258,4e-05,3.99679]
[1777321959754,47.26,76980.67,0.0,0.96256,4e-05,3.99863]
[1777321964789,47.26,76981.32,0.0,0.96259,4e-05,3.99646]
[1777321970832,47.26,76982.3,0.0,0.96262,4e-05,3.99327]
[1777321975867,47.25,76982.95,0.0,0.96265,4e-05,3.99115]
[1777321980902,47.25,76983.66,0.0,0.96267,4e-05,3.98886]
[1777321985936,47.25,76980.17,0.0,0.96255,4e-05,3.99923]
[1777321992986,47.25,76979.25,0.0,0.96252,4e-05,4.00172]
[1777321998212,47.25,76976.48,0.0,0.96243,4e-05,4.00992]
[1777322004063,47.25,76974.65,0.0,0.96237,4e-05,4.01523]
[1777322009098,47.25,76973.04,0.0,0.96231,4e-05,4.01992]
[1777322012122,47.25,76967.46,0.0,0.96215,4e-05,4.03288]
[1777322015141,47.25,76965.79,0.0,0.96209,4e-05,4.03777]
[1777322020175,47.25,76966.46,0.0,0.96212,4e-05,4.03544]
[1777322025211,47.25,76966.26,0.0,0.96211,4e-05,4.03578]
[1777322030245,47.25,76966.15,0.0,0.96211,4e-05,4.03587]
[1777322035281,47.24,76964.9,0.0,0.96207,4e-05,4.03944]
[1777322041322,47.24,76964.89,0.0,0.96207,4e-05,4.03917]
[1777322046358,47.24,76966.33,0.0,0.96213,4e-05,4.03454]
[1777322051393,47.24,76966.57,0.0,0.96214,4e-05,4.0336]
[1777322053407,47.24,76971.89,0.0,0.96233,4e-05,4.01734]
[1777322058441,47.24,76974.2,0.0,0.96241,4e-05,4.0102]
[1777322063477,47.24,76975.41,0.0,0.96245,4e-05,4.00686]
[1777322068511,47.25,76977.28,0.0,0.96249,4e-05,4.00331]
[1777322073546,47.26,76980.21,0.0,0.96261,4e-05,3.99265]
[1777322078581,47.27,76980.63,0.0,0.9626,4e-05,3.99351]
[1777322083617,47.27,76979.4,0.0,0.96253,4e-05,3.99932]
[1777322088847,47.28,76977.65,0.0,0.96244,4e-05,4.00669]
[1777322094695,47.29,76981.08,0.0,0.96254,4e-05,3.99877]
[1777322100738,47.3,76981.88,0.0,0.96254,4e-05,3.99883]
[1777322105773,47.31,76981.0,0.0,0.96248,4e-05,4.00352]
[1777322110808,47.32,76981.67,0.0,0.96248,4e-05,4.00346]
[1777322115844,47.32,76982.13,0.0,0.96248,4e-05,4.00402]
[1777322122899,47.33,76983.1,0.0,0.96248,4e-05,4.00378]
[1777322127934,47.34,76983.17,0.0,0.96246,4e-05,4.00584]
[1777322132970,47.35,76983.27,0.0,0.96247,4e-05,4.00353]
[1777322138005,47.36,76983.43,0.0,0.96246,4e-05,4.00492]
[1777322143040,47.36,76983.92,0.0,0.96245,4e-05,4.0053]
[1777322148074,47.37,76986.92,0.0,0.96255,4e-05,3.99673]
[1777322154116,47.36,76986.49,0.0,0.96254,4e-05,3.99759]
[1777322159337,47.36,76985.41,0.0,0.96251,4e-05,4.00046]
[1777322165194,47.36,76985.48,0.0,0.96252,4e-05,3.99978]
[1777322170229,47.36,76985.4,0.0,0.96252,4e-05,3.99963]
[1777322175263,47.36,76985.18,0.0,0.96252,4e-05,3.99992]
[1777322180300,47.36,76986.18,0.0,0.96256,4e-05,3.99652]
[1777322185334,47.35,76986.71,0.0,0.96258,4e-05,3.99459]
[1777322190370,47.35,76987.95,0.0,0.96263,4e-05,3.99048]
[1777322195405,47.36,76984.39,0.0,0.96251,4e-05,3.99924]
[1777322202454,47.37,76983.77,0.0,0.96246,4e-05,4.00367]
[1777322207489,47.38,76981.4,0.0,0.96236,4e-05,4.01265]
[1777322212524,47.38,76977.98,0.0,0.96223,4e-05,4.02344]
[1777322217562,47.38,76976.23,0.0,0.96217,4e-05,4.02827]
[1777322222594,47.38,76972.91,0.0,0.96204,4e-05,4.04013]
[1777322227630,47.39,76970.22,0.0,0.96192,4e-05,4.05005]
[1777322232665,47.4,76967.32,0.0,0.9618,4e-05,4.06058]
[1777322235686,47.4,76974.69,0.0,0.96205,4e-05,4.03916]
[1777322238708,47.4,77001.51,0.0,0.96298,3e-05,3.95894]
[1777322239715,47.41,77018.84,0.0,0.96358,3e-05,3.90774]
[1777322240722,47.41,77023.94,0.0,0.96375,3e-05,3.89275]
[1777322245757,47.41,77024.01,0.0,0.96375,3e-05,3.8932]
[1777322250793,47.41,77027.76,0.0,0.96387,3e-05,3.88288]
[1777322254821,47.41,77022.61,0.0,0.96372,3e-05,3.89494]
[1777322260038,47.42,77021.65,0.0,0.96367,3e-05,3.89855]
[1777322265897,47.42,77021.86,0.0,0.96367,3e-05,3.89878]
[1777322270933,47.42,77017.85,0.0,0.96353,3e-05,3.91134]
[1777322273954,47.42,77013.36,0.0,0.96337,3e-05,3.92496]
[1777322278990,47.42,77014.09,0.0,0.96339,3e-05,3.92317]
[1777322285041,47.43,77013.55,0.0,0.96337,3e-05,3.92521]
[1777322290248,47.43,77010.72,0.0,0.96326,3e-05,3.93403]
[1777322297124,47.43,77010.81,0.0,0.96326,3e-05,3.93407]
[1777322300320,47.43,77005.69,0.0,0.96308,3e-05,3.94956]
[1777322306187,47.43,77009.59,0.0,0.96322,3e-05,3.93805]
[1777322311223,47.43,77008.15,0.0,0.9632,3e-05,3.93863]
[1777322316262,47.43,77008.77,0.0,0.96322,3e-05,3.93689]
[1777322321293,47.43,77009.83,0.0,0.96325,3e-05,3.9338]
[1777322326328,47.43,77009.93,0.0,0.96326,3e-05,3.93355]
[1777322331363,47.43,77010.59,0.0,0.96328,3e-05,3.9316]
[1777322336399,47.43,77010.76,0.0,0.96329,3e-05,3.9311]
[1777322341434,47.43,77011.07,0.0,0.9633,3e-05,3.93016]
[1777322346469,47.43,77011.9,0.0,0.96333,3e-05,3.92766]
[1777322351504,47.43,77012.47,0.0,0.96335,3e-05,3.92594]
[1777322356539,47.43,77012.68,0.0,0.96335,3e-05,3.92529]
[1777322358553,47.43,77012.8,0.0,0.96336,3e-05,3.92492]
[1777322361573,47.43,77012.6,0.0,0.96335,3e-05,3.92549]
[1777322363587,47.43,77018.6,0.0,0.96356,3e-05,3.90769]
[1777322368623,47.43,77017.49,0.0,0.96352,3e-05,3.91108]
[1777322373658,47.43,77015.52,0.0,0.96348,3e-05,3.91316]
[1777322380884,47.43,77014.39,0.0,0.96344,3e-05,3.91659]
[1777322386750,47.43,77014.23,0.0,0.96344,3e-05,3.91712]
[1777322391786,47.43,77012.17,0.0,0.96337,3e-05,3.92326]
[1777322395813,47.43,77000.36,0.0,0.96295,3e-05,3.95891]
[1777322397828,47.44,76993.34,0.0,0.9627,4e-05,3.98071]
[1777322402863,47.44,76989.3,0.0,0.96254,4e-05,3.99464]
[1777322406891,47.45,76983.84,0.0,0.96233,4e-05,4.01244]
[1777322411927,47.46,76980.79,0.0,0.9622,4e-05,4.02331]
[1777322416962,47.45,76979.26,0.0,0.96215,4e-05,4.02733]
[1777322421166,47.45,76968.1,0.0,0.96176,4e-05,4.06078]
[1777322421999,47.45,76968.1,0.0,0.96176,4e-05,4.06061]
[1777322427034,47.45,76969.59,0.0,0.9618,4e-05,4.0571]
[1777322431235,47.46,76962.13,0.0,0.96156,4e-05,4.07712]
[1777322433075,47.46,76959.84,0.0,0.96147,4e-05,4.08462]
[1777322435090,47.46,76953.56,0.0,0.96124,4e-05,4.10431]
[1777322437104,47.46,76949.37,0.0,0.96108,4e-05,4.11756]
[1777322441307,47.47,76941.49,0.0,0.96079,4e-05,4.14247]
[1777322447176,47.47,76941.5,0.0,0.96078,4e-05,4.14315]
[1777322452210,47.47,76941.15,0.0,0.96076,4e-05,4.1448]
[1777322454225,47.47,76946.88,0.0,0.96097,4e-05,4.12734]
[1777322456239,47.47,76949.14,0.0,0.96104,4e-05,4.12068]
[1777322461452,47.48,76948.54,0.0,0.96101,4e-05,4.12327]
[1777322467316,47.48,76947.82,0.0,0.96098,4e-05,4.12637]
[1777322472351,47.48,76947.99,0.0,0.96098,4e-05,4.12656]
[1777322477386,47.48,76947.67,0.0,0.96096,4e-05,4.12824]
[1777322482421,47.49,76947.01,0.0,0.96092,4e-05,4.13095]
[1777322487456,47.49,76947.85,0.0,0.96095,4e-05,4.12914]
[1777322492492,47.49,76947.25,0.0,0.96095,4e-05,4.12768]
[1777322497525,47.49,76942.97,0.0,0.96079,4e-05,4.14152]
[1777322502561,47.5,76943.26,0.0,0.96079,4e-05,4.14122]
[1777322507596,47.5,76947.65,0.0,0.96094,4e-05,4.12837]
[1777322510616,47.5,76953.84,0.0,0.96116,4e-05,4.10978]
[1777322515656,47.5,76953.25,0.0,0.96113,4e-05,4.11248]
[1777322520691,47.51,76949.06,0.0,0.96097,4e-05,4.12621]
[1777322525726,47.51,76948.12,0.0,0.96093,4e-05,4.12988]
[1777322531943,47.51,76948.04,0.0,0.96091,4e-05,4.13107]
[1777322537810,47.52,76946.87,0.0,0.96086,4e-05,4.13558]
[1777322542844,47.52,76946.48,0.0,0.96084,4e-05,4.13752]
[1777322547879,47.52,76946.08,0.0,0.96081,4e-05,4.13949]
[1777322552914,47.53,76947.29,0.0,0.96088,4e-05,4.13254]
[1777322557956,47.53,76948.93,0.0,0.96093,4e-05,4.1283]
[1777322562991,47.53,76952.32,0.0,0.96105,4e-05,4.11876]
[1777322568026,47.54,76953.25,0.0,0.96107,4e-05,4.11686]
[1777322573061,47.54,76957.19,0.0,0.9612,4e-05,4.10578]
[1777322578097,47.54,76959.69,0.0,0.96128,4e-05,4.09929]
[1777322583131,47.55,76961.93,0.0,0.96134,4e-05,4.09372]
[1777322589176,47.55,76962.19,0.0,0.96133,4e-05,4.09447]
[1777322594208,47.56,76963.95,0.0,0.96138,4e-05,4.09045]
[1777322596222,47.56,76967.98,0.0,0.96152,4e-05,4.07873]
[1777322602438,47.57,76968.32,0.0,0.96151,4e-05,4.07959]
[1777322608306,47.58,76969.36,0.0,0.96152,4e-05,4.07839]
[1777322611327,47.58,76976.82,0.0,0.96181,4e-05,4.05281]
[1777322616363,47.59,76977.71,0.0,0.96182,4e-05,4.05195]
[1777322621398,47.59,76977.56,0.0,0.9618,4e-05,4.05417]
[1777322622577,47.6,76966.75,0.0,0.9614,4e-05,4.08776]
[1777322628449,47.6,76965.95,0.0,0.96136,4e-05,4.09167]
[1777322633482,47.61,76965.67,0.0,0.96133,4e-05,4.09401]
[1777322640532,47.62,76964.87,0.0,0.96128,4e-05,4.09861]
[1777322644558,47.62,76957.64,0.0,0.961,4e-05,4.12195]
[1777322649594,47.63,76958.54,0.0,0.96102,4e-05,4.12053]
[1777322654634,47.63,76957.52,0.0,0.96097,4e-05,4.12499]
[1777322659669,47.64,76957.81,0.0,0.96096,4e-05,4.12561]
[1777322664704,47.64,76957.64,0.0,0.96094,4e-05,4.12736]
[1777322669739,47.65,76956.66,0.0,0.96089,4e-05,4.13156]
[1777322674774,47.65,76955.84,0.0,0.96088,4e-05,4.13129]
[1777322679810,47.65,76956.11,0.0,0.96088,4e-05,4.1316]
[1777322686862,47.66,76956.22,0.0,0.96086,4e-05,4.13282]
[1777322691893,47.66,76956.98,0.0,0.96088,4e-05,4.13156]
[1777322696928,47.67,76956.57,0.0,0.96085,4e-05,4.13387]
[1777322701965,47.67,76956.6,0.0,0.96084,4e-05,4.13481]
[1777322708011,47.68,76960.51,0.0,0.96097,4e-05,4.12411]
[1777322713208,47.68,76959.8,0.0,0.96093,4e-05,4.12741]
[1777322716062,47.68,76954.77,0.0,0.96074,4e-05,4.14351]
[1777322717069,47.68,76944.46,0.0,0.96036,4e-05,4.17547]
[1777322722105,47.69,76946.61,0.0,0.96043,4e-05,4.16954]
[1777322727138,47.69,76948.46,0.0,0.96049,4e-05,4.16454]
[1777322732173,47.69,76950.31,0.0,0.96058,4e-05,4.15557]
[1777322734188,47.69,76957.42,0.0,0.96084,4e-05,4.13402]
[1777322739223,47.7,76957.45,0.0,0.96083,4e-05,4.13487]
[1777322744258,47.7,76957.53,0.0,0.96082,4e-05,4.13555]
[1777322749293,47.7,76956.88,0.0,0.96079,4e-05,4.13842]
[1777322754328,47.71,76954.86,0.0,0.9607,4e-05,4.14545]
[1777322759362,47.71,76954.36,0.0,0.96068,4e-05,4.14775]
[1777322762388,47.71,76929.46,0.0,0.95976,4e-05,4.22517]
[1777322763566,47.71,76924.22,0.0,0.95956,4e-05,4.24151]
[1777322768430,47.71,76921.01,0.0,0.95944,4e-05,4.2514]
[1777322772458,47.71,76926.47,0.0,0.95965,4e-05,4.23412]
[1777322773636,47.71,76931.92,0.0,0.95985,4e-05,4.21712]
[1777322779507,47.71,76931.74,0.0,0.95984,4e-05,4.21766]
[1777322784544,47.71,76932.51,0.0,0.95987,4e-05,4.21531]
[1777322789577,47.71,76931.43,0.0,0.95983,4e-05,4.21873]
[1777322794614,47.71,76931.58,0.0,0.95987,4e-05,4.21439]
[1777322798641,47.71,76933.61,0.0,0.95994,4e-05,4.20827]
[1777322803847,47.71,76928.8,0.0,0.95976,4e-05,4.22353]
[1777322809718,47.71,76931.42,0.0,0.95986,4e-05,4.21559]
[1777322814754,47.71,76932.38,0.0,0.95989,4e-05,4.21285]
[1777322819791,47.72,76933.15,0.0,0.95992,4e-05,4.21074]
[1777322824824,47.72,76934.6,0.0,0.95997,4e-05,4.20647]
[1777322830867,47.72,76935.54,0.0,0.96,4e-05,4.20385]
[1777322835902,47.72,76932.79,0.0,0.95989,4e-05,4.21261]
[1777322840937,47.72,76935.43,0.0,0.95999,4e-05,4.2046]
[1777322845972,47.72,76934.67,0.0,0.95996,4e-05,4.20719]
[1777322851007,47.72,76933.51,0.0,0.95995,4e-05,4.20703]
[1777322856042,47.72,76935.91,0.0,0.96003,4e-05,4.19988]
[1777322861077,47.72,76937.89,0.0,0.9601,4e-05,4.19406]
[1777322862085,47.72,76943.79,0.0,0.96032,4e-05,4.17588]
[1777322864268,47.72,76948.97,0.0,0.96051,4e-05,4.16011]
[1777322870145,47.73,76948.03,0.0,0.96046,4e-05,4.16376]
[1777322875176,47.73,76946.79,0.0,0.96041,4e-05,4.16817]
[1777322880211,47.73,76947.0,0.0,0.96041,4e-05,4.16813]
[1777322885246,47.73,76946.29,0.0,0.96038,4e-05,4.17095]
[1777322890281,47.74,76944.85,0.0,0.96032,4e-05,4.17603]
[1777322895316,47.74,76945.28,0.0,0.96033,4e-05,4.17534]
[1777322901357,47.74,76944.53,0.0,0.96029,4e-05,4.17843]
[1777322906392,47.74,76943.27,0.0,0.96024,4e-05,4.18296]
[1777322911427,47.75,76943.04,0.0,0.96025,4e-05,4.18033]
[1777322916463,47.75,76942.4,0.0,0.96022,4e-05,4.18296]
[1777322921498,47.75,76941.96,0.0,0.9602,4e-05,4.18496]
[1777322926534,47.75,76940.7,0.0,0.96015,4e-05,4.18947]
[1777322931567,47.76,76941.02,0.0,0.96015,4e-05,4.1891]
[1777322936605,47.76,76940.62,0.0,0.96013,4e-05,4.19095]
[1777322941637,47.76,76940.85,0.0,0.96013,4e-05,4.19084]
[1777322946672,47.76,76940.78,0.0,0.96012,4e-05,4.19165]
[1777322951708,47.77,76941.79,0.0,0.96015,4e-05,4.18913]
[1777322964971,47.77,76947.54,0.0,0.96034,4e-05,4.1729]
[1777322966813,47.77,76949.13,0.0,0.9604,4e-05,4.16825]
[1777322972855,47.78,76948.17,0.0,0.96039,4e-05,4.1682]
[1777322977889,47.78,76946.85,0.0,0.96033,4e-05,4.17306]
[1777322982925,47.78,76948.22,0.0,0.96037,4e-05,4.16961]
[1777322987959,47.78,76947.9,0.0,0.96035,4e-05,4.17136]
[1777322990982,47.79,76940.77,0.0,0.96008,4e-05,4.19386]
[1777322991989,47.79,76940.15,0.0,0.96006,4e-05,4.1959]
[1777322997023,47.79,76940.22,0.0,0.96005,4e-05,4.19622]
[1777323002064,47.79,76941.38,0.0,0.96009,4e-05,4.19315]
[1777323007094,47.79,76940.41,0.0,0.96005,4e-05,4.19681]
[1777323012129,47.79,76939.63,0.0,0.96001,4e-05,4.19975]
[1777323017163,47.8,76940.21,0.0,0.96003,4e-05,4.19848]
[1777323022199,47.8,76940.59,0.0,0.96005,4e-05,4.19692]
[1777323027233,47.79,76939.91,0.0,0.96004,4e-05,4.19727]
[1777323032269,47.78,76940.48,0.0,0.96012,4e-05,4.18978]
[1777323040325,47.77,76939.97,0.0,0.96013,4e-05,4.18866]
[1777323045533,47.77,76940.1,0.0,0.96016,4e-05,4.1866]
[1777323051401,47.76,76940.02,0.0,0.96018,4e-05,4.18488]
[1777323056440,47.75,76942.39,0.0,0.96028,4e-05,4.17594]
[1777323061472,47.75,76943.67,0.0,0.96035,4e-05,4.1705]
[1777323066507,47.74,76943.57,0.0,0.96035,4e-05,4.16978]
[1777323075572,47.75,76944.76,0.0,0.96038,4e-05,4.16754]
[1777323080604,47.75,76945.39,0.0,0.9604,4e-05,4.16638]
[1777323085640,47.75,76945.7,0.0,0.9604,4e-05,4.16619]
[1777323095886,47.76,76946.56,0.0,0.96045,4e-05,4.16111]
[1777323104773,47.77,76944.86,0.0,0.96037,4e-05,4.16775]
[1777323111822,47.76,76943.82,0.0,0.96034,4e-05,4.16973]
[1777323116862,47.75,76942.83,0.0,0.96033,4e-05,4.17127]
[1777323121895,47.75,76945.22,0.0,0.96043,4e-05,4.16237]
[1777323126927,47.74,76947.71,0.0,0.96054,4e-05,4.15326]
[1777323131961,47.74,76948.36,0.0,0.96058,4e-05,4.14986]
[1777323136997,47.73,76951.87,0.0,0.96072,4e-05,4.13773]
[1777323142032,47.73,76955.27,0.0,0.96085,4e-05,4.12691]
[1777323147068,47.73,76955.02,0.0,0.96083,4e-05,4.12828]
[1777323152103,47.73,76958.78,0.0,0.96102,4e-05,4.11162]
[1777323157138,47.73,76962.66,0.0,0.96117,4e-05,4.09872]
[1777323162172,47.72,76962.32,0.0,0.96117,4e-05,4.09875]
[1777323167209,47.72,76958.96,0.0,0.96106,4e-05,4.10799]
[1777323172243,47.71,76960.0,0.0,0.96112,4e-05,4.10346]
[1777323176448,47.72,76954.14,0.0,0.96089,4e-05,4.12229]
[1777323182313,47.71,76953.51,0.0,0.96088,4e-05,4.12363]
[1777323185334,47.71,76959.68,0.0,0.96111,4e-05,4.10402]
[1777323190368,47.71,76958.38,0.0,0.96107,4e-05,4.10689]
[1777323195403,47.7,76956.96,0.0,0.96104,4e-05,4.11012]
[1777323200439,47.7,76957.33,0.0,0.96106,4e-05,4.10791]
[1777323205475,47.69,76956.6,0.0,0.96105,4e-05,4.10907]
[1777323212522,47.69,76955.4,0.0,0.96106,4e-05,4.10731]
[1777323218564,47.68,76954.61,0.0,0.96104,4e-05,4.10848]
[1777323225613,47.68,76953.99,0.0,0.96104,4e-05,4.10893]
[1777323230649,47.68,76959.82,0.0,0.96126,4e-05,4.09013]
[1777323235683,47.67,76959.48,0.0,0.96126,4e-05,4.09031]
[1777323240719,47.67,76959.45,0.0,0.96127,4e-05,4.08956]
[1777323245754,47.67,76958.4,0.0,0.96124,4e-05,4.09194]
[1777323247768,47.66,76953.14,0.0,0.96105,4e-05,4.10768]
[1777323251795,47.66,76944.71,0.0,0.96075,4e-05,4.13317]
[1777323256834,47.67,76942.55,0.0,0.96066,4e-05,4.14086]
[1777323265894,47.67,76945.61,0.0,0.96075,4e-05,4.1333]
[1777323270928,47.68,76942.4,0.0,0.96062,4e-05,4.14413]
[1777323274956,47.68,76936.75,0.0,0.96044,4e-05,4.15831]
[1777323279991,47.68,76939.9,0.0,0.96054,4e-05,4.14939]
[1777323287222,47.69,76942.81,0.0,0.96064,4e-05,4.1416]
[1777323290065,47.69,76937.0,0.0,0.96042,4e-05,4.16005]
[1777323291071,47.69,76932.01,0.0,0.96023,4e-05,4.17565]
[1777323296107,47.69,76939.27,0.0,0.96049,4e-05,4.15382]
[1777323301146,47.7,76942.51,0.0,0.9606,4e-05,4.14461]
[1777323303156,47.69,76946.38,0.0,0.96074,4e-05,4.1326]
[1777323308192,47.69,76947.3,0.0,0.96079,4e-05,4.12847]
[1777323314235,47.69,76946.98,0.0,0.96077,4e-05,4.13021]
[1777323319268,47.7,76946.28,0.0,0.96074,4e-05,4.13336]
[1777323324304,47.7,76946.11,0.0,0.96072,4e-05,4.13487]
[1777323325311,47.7,76934.23,0.0,0.96028,4e-05,4.17174]
[1777323326318,47.7,76929.06,0.0,0.96009,4e-05,4.18791]
[1777323327503,47.7,76928.5,0.0,0.96006,4e-05,4.18985]
[1777323333367,47.7,76930.93,0.0,0.96018,4e-05,4.17884]
[1777323336391,47.7,76939.08,0.0,0.96049,4e-05,4.15318]
[1777323341427,47.7,76941.19,0.0,0.96058,4e-05,4.14509]
[1777323346458,47.69,76941.33,0.0,0.9606,4e-05,4.14359]
[1777323351492,47.7,76940.95,0.0,0.96058,4e-05,4.14554]
[1777323356528,47.7,76941.47,0.0,0.96059,4e-05,4.14474]
[1777323361562,47.7,76942.32,0.0,0.96061,4e-05,4.14294]
[1777323366598,47.71,76942.67,0.0,0.96061,4e-05,4.14271]
[1777323371632,47.71,76942.44,0.0,0.96059,4e-05,4.14427]
[1777323377853,47.71,76942.96,0.0,0.9606,4e-05,4.14369]
[1777323384724,47.72,76944.29,0.0,0.96064,4e-05,4.14083]
[1777323389759,47.72,76948.14,0.0,0.96077,4e-05,4.12992]
[1777323394795,47.72,76948.96,0.0,0.96082,4e-05,4.12439]
[1777323399831,47.73,76956.96,0.0,0.9611,4e-05,4.10087]
[1777323404866,47.73,76962.26,0.0,0.96129,4e-05,4.08498]
[1777323409901,47.73,76961.66,0.0,0.96125,4e-05,4.08806]
[1777323414937,47.74,76961.89,0.0,0.96124,4e-05,4.0886]
[1777323419971,47.74,76961.09,0.0,0.9612,4e-05,4.09227]
[1777323425012,47.75,76959.93,0.0,0.96115,4e-05,4.09702]
[1777323430043,47.75,76958.39,0.0,0.96108,4e-05,4.10288]
[1777323435076,47.76,76957.7,0.0,0.96104,4e-05,4.10612]
[1777323440112,47.76,76956.24,0.0,0.96097,4e-05,4.11169]
[1777323448351,47.77,76955.12,0.0,0.96091,4e-05,4.11683]
[1777323454209,47.77,76959.69,0.0,0.9611,4e-05,4.1002]
[1777323463272,47.78,76957.59,0.0,0.961,4e-05,4.10874]
[1777323468491,47.78,76956.21,0.0,0.96093,4e-05,4.1141]
[1777323475357,47.79,76955.68,0.0,0.9609,4e-05,4.11725]
[1777323480391,47.79,76957.51,0.0,0.96095,4e-05,4.11274]
[1777323485426,47.8,76956.67,0.0,0.96091,4e-05,4.11642]
[1777323488632,47.8,76970.67,0.0,0.9614,4e-05,4.07457]
[1777323494491,47.81,76971.94,0.0,0.96143,4e-05,4.07209]
[1777323499526,47.81,76972.32,0.0,0.96143,4e-05,4.07231]
[1777323504568,47.82,76971.82,0.0,0.96139,4e-05,4.07542]
[1777323509599,47.82,76974.22,0.0,0.96146,4e-05,4.06943]
[1777323514635,47.83,76974.73,0.0,0.9615,4e-05,4.06523]
[1777323519669,47.83,76977.59,0.0,0.96159,4e-05,4.05787]
[1777323525712,47.84,76978.1,0.0,0.96159,4e-05,4.05788]
[1777323530747,47.84,76978.77,0.0,0.9616,4e-05,4.05711]
[1777323533768,47.85,76972.56,0.0,0.96137,4e-05,4.07664]
[1777323538982,47.85,76970.47,0.0,0.96128,4e-05,4.08405]
[1777323544845,47.86,76966.22,0.0,0.96111,4e-05,4.09827]
[1777323549881,47.86,76963.48,0.0,0.961,4e-05,4.10762]
[1777323554918,47.86,76966.06,0.0,0.96108,4e-05,4.10084]
[1777323559952,47.87,76965.79,0.0,0.96106,4e-05,4.10274]
[1777323564987,47.87,76961.85,0.0,0.9609,4e-05,4.11581]
[1777323567001,47.87,76955.51,0.0,0.96067,4e-05,4.13557]
[1777323572036,47.88,76958.58,0.0,0.96081,4e-05,4.12304]
[1777323577071,47.88,76958.91,0.0,0.96081,4e-05,4.12291]
[1777323585127,47.89,76959.74,0.0,0.96082,4e-05,4.12171]
[1777323590162,47.89,76958.57,0.0,0.96077,4e-05,4.1261]
[1777323594190,47.89,76951.34,0.0,0.9605,4e-05,4.14881]
[1777323596204,47.89,76944.12,0.0,0.96023,4e-05,4.17123]
[1777323597210,47.89,76938.43,0.0,0.96002,4e-05,4.18885]
[1777323602246,47.89,76930.4,0.0,0.95972,4e-05,4.21386]
[1777323604260,47.89,76925.5,0.0,0.95954,4e-05,4.22902]
[1777323609481,47.89,76918.89,0.0,0.9593,4e-05,4.24935]
[1777323610306,47.89,76919.34,0.0,0.95932,4e-05,4.24784]
[1777323618358,47.89,76918.27,0.0,0.95929,4e-05,4.25036]
[1777323628427,47.88,76916.62,0.0,0.95924,4e-05,4.25447]
[1777323633465,47.88,76915.99,0.0,0.95925,4e-05,4.25188]
[1777323638500,47.88,76915.32,0.0,0.95924,4e-05,4.25347]
[1777323645549,47.88,76912.56,0.0,0.95914,4e-05,4.26133]
[1777323656625,47.87,76912.3,0.0,0.95915,4e-05,4.26093]
[1777323661667,47.87,76909.01,0.0,0.95903,4e-05,4.27068]
[1777323662668,47.87,76902.95,0.0,0.9588,4e-05,4.28961]
[1777323663675,47.87,76898.31,0.0,0.95863,4e-05,4.30408]
[1777323665689,47.87,76898.2,0.0,0.95863,4e-05,4.30407]
[1777323670723,47.86,76894.46,0.0,0.95849,4e-05,4.31497]
[1777323676765,47.86,76889.86,0.0,0.95833,4e-05,4.32815]
[1777323680010,47.86,76883.94,0.0,0.95811,4e-05,4.34632]
[1777323680794,47.85,76883.94,0.0,0.95812,4e-05,4.34609]
[1777323685830,47.85,76882.85,0.0,0.95809,4e-05,4.34839]
[1777323690866,47.85,76881.96,0.0,0.95807,4e-05,4.35008]
[1777323696909,47.84,76880.28,0.0,0.95806,4e-05,4.34996]
[1777323702951,47.84,76885.14,0.0,0.95826,4e-05,4.3333]
[1777323707986,47.83,76885.37,0.0,0.95828,4e-05,4.33156]
[1777323712017,47.83,76892.52,0.0,0.95856,4e-05,4.30821]
[1777323717050,47.83,76891.96,0.0,0.95855,4e-05,4.3092]
[1777323722086,47.82,76893.27,0.0,0.95861,4e-05,4.30433]
[1777323727120,47.82,76890.53,0.0,0.95851,4e-05,4.31218]
[1777323735177,47.82,76890.09,0.0,0.95851,4e-05,4.31231]
[1777323740211,47.81,76891.7,0.0,0.95858,4e-05,4.30647]
[1777323745246,47.81,76894.15,0.0,0.95868,4e-05,4.29809]
[1777323750282,47.81,76892.7,0.0,0.95863,4e-05,4.30203]
[1777323755316,47.81,76891.19,0.0,0.95862,4e-05,4.30208]
[1777323760572,47.8,76890.86,0.0,0.95861,4e-05,4.3025]
[1777323770647,47.8,76890.21,0.0,0.9586,4e-05,4.30333]
[1777323776464,47.8,76889.92,0.0,0.9586,4e-05,4.30352]
[1777323783516,47.79,76889.46,0.0,0.95859,4e-05,4.30415]
[1777323789557,47.79,76889.33,0.0,0.9586,4e-05,4.30384]
[1777323798621,47.79,76889.15,0.0,0.9586,4e-05,4.30335]
[1777323803656,47.78,76889.15,0.0,0.95861,4e-05,4.30277]
[1777323808691,47.78,76888.78,0.0,0.9586,4e-05,4.30336]
[1777323815739,47.78,76889.46,0.0,0.95867,4e-05,4.29641]
[1777323820999,47.78,76888.78,0.0,0.95866,4e-05,4.29794]
[1777323827823,47.78,76887.37,0.0,0.95861,4e-05,4.30176]
[1777323832859,47.77,76886.79,0.0,0.95859,4e-05,4.30304]
[1777323837894,47.77,76883.49,0.0,0.95847,4e-05,4.3129]
[1777323847963,47.77,76884.15,0.0,0.95852,4e-05,4.3094]
[1777323854005,47.76,76884.41,0.0,0.95853,4e-05,4.30796]
[1777323856020,47.76,76878.36,0.0,0.95831,4e-05,4.32671]
[1777323861285,47.76,76874.58,0.0,0.95817,4e-05,4.33792]
[1777323867102,47.75,76876.22,0.0,0.95825,4e-05,4.33163]
[1777323876165,47.75,76880.87,0.0,0.95848,4e-05,4.31132]
[1777323881423,47.75,76887.42,0.0,0.95874,4e-05,4.2899]
[1777323890265,47.74,76888.66,0.0,0.9588,4e-05,4.28494]
[1777323900336,47.74,76885.81,0.0,0.9587,4e-05,4.29266]
[1777323902570,47.74,76940.97,0.0,0.96077,4e-05,4.12052]
[1777323912416,47.74,76925.51,0.0,0.96018,4e-05,4.16959]
[1777323915441,47.74,76921.79,0.0,0.96004,4e-05,4.18135]
[1777323916448,47.74,76865.15,0.0,0.9579,4e-05,4.35942]
[1777323920475,47.74,76871.14,0.0,0.95814,4e-05,4.33947]
[1777323925511,47.74,76867.65,0.0,0.95801,4e-05,4.34959]
[1777323929538,47.73,76856.99,0.0,0.95761,4e-05,4.38271]
[1777323934574,47.73,76857.7,0.0,0.95769,4e-05,4.37493]
[1777323939609,47.72,76858.32,0.0,0.95773,4e-05,4.3716]
[1777323940615,47.72,76848.31,0.0,0.95735,4e-05,4.40339]
[1777323944643,47.72,76854.07,0.0,0.95759,4e-05,4.38369]
[1777323949679,47.71,76855.58,0.0,0.95766,4e-05,4.37744]
[1777323952931,47.71,76850.87,0.0,0.95749,4e-05,4.39165]
[1777323958743,47.7,76856.23,0.0,0.95772,4e-05,4.37267]
[1777323963788,47.69,76858.13,0.0,0.95781,4e-05,4.36519]
[1777323967816,47.69,76865.52,0.0,0.95811,4e-05,4.34053]
[1777323968828,47.69,76866.13,0.0,0.95813,4e-05,4.33835]
[1777323973073,47.69,76874.19,0.0,0.95846,4e-05,4.31182]
[1777323974865,47.69,76877.25,0.0,0.95858,4e-05,4.30172]
[1777323979900,47.68,76877.95,0.0,0.95861,4e-05,4.2987]
[1777323984934,47.68,76881.22,0.0,0.95875,4e-05,4.28762]
[1777323989969,47.68,76882.75,0.0,0.95882,4e-05,4.28209]
[1777323995009,47.67,76882.41,0.0,0.95885,4e-05,4.27844]
[1777324003286,47.67,76880.61,0.0,0.95879,4e-05,4.28286]
[1777324012129,47.66,76881.15,0.0,0.95883,4e-05,4.27988]
[1777324018173,47.66,76880.71,0.0,0.95882,4e-05,4.28041]
[1777324023423,47.66,76880.79,0.0,0.95883,4e-05,4.27945]
[1777324029249,47.66,76880.6,0.0,0.95884,4e-05,4.27919]
[1777324035291,47.65,76883.11,0.0,0.95894,4e-05,4.27049]
[1777324042340,47.65,76883.14,0.0,0.95895,4e-05,4.26952]
[1777324047380,47.65,76884.51,0.0,0.95901,4e-05,4.2646]
[1777324052416,47.65,76884.38,0.0,0.95905,4e-05,4.26036]
[1777324057451,47.64,76881.89,0.0,0.95896,4e-05,4.26761]
[1777324063703,47.64,76883.42,0.0,0.95903,4e-05,4.26207]
[1777324069534,47.64,76883.87,0.0,0.95905,4e-05,4.25997]
[1777324074570,47.64,76881.87,0.0,0.95898,4e-05,4.2657]
[1777324080611,47.63,76882.29,0.0,0.95901,4e-05,4.26366]
[1777324086653,47.63,76881.58,0.0,0.95899,4e-05,4.26519]
[1777324091688,47.63,76882.53,0.0,0.95903,4e-05,4.2616]
[1777324096724,47.63,76884.62,0.0,0.95912,4e-05,4.25446]
[1777324101759,47.62,76884.58,0.0,0.95912,4e-05,4.25409]
[1777324106794,47.62,76884.44,0.0,0.95912,4e-05,4.25411]
[1777324111828,47.62,76884.13,0.0,0.95915,4e-05,4.25066]
[1777324116868,47.62,76883.71,0.0,0.95914,4e-05,4.25166]
[1777324121900,47.62,76887.13,0.0,0.95927,4e-05,4.24065]
[1777324125928,47.62,76893.12,0.0,0.9595,4e-05,4.22177]
[1777324131970,47.62,76891.98,0.0,0.95946,4e-05,4.22532]
[1777324137007,47.62,76893.19,0.0,0.9595,4e-05,4.22151]
[1777324142043,47.62,76891.56,0.0,0.95944,4e-05,4.22664]
[1777324147078,47.62,76890.13,0.0,0.95939,4e-05,4.23111]
[1777324150099,47.62,76882.65,0.0,0.9591,4e-05,4.25462]
[1777324151106,47.62,76876.57,0.0,0.95887,4e-05,4.27376]
[1777324152113,47.62,76875.86,0.0,0.95885,4e-05,4.27593]
[1777324158155,47.62,76876.47,0.0,0.95888,4e-05,4.27356]
[1777324163189,47.61,76876.75,0.0,0.95889,4e-05,4.27234]
[1777324168225,47.61,76876.68,0.0,0.95889,4e-05,4.27225]
[1777324173260,47.61,76876.5,0.0,0.95892,4e-05,4.26841]
[1777324178295,47.61,76878.45,0.0,0.959,4e-05,4.262]
[1777324183330,47.61,76880.24,0.0,0.95907,4e-05,4.25621]
[1777324186351,47.61,76885.29,0.0,0.95926,4e-05,4.24025]
[1777324188365,47.61,76890.54,0.0,0.95946,4e-05,4.2238]
[1777324190378,47.61,76896.4,0.0,0.95968,4e-05,4.20552]
[1777324195414,47.61,76894.25,0.0,0.9596,4e-05,4.21244]
[1777324200449,47.61,76894.39,0.0,0.9596,4e-05,4.21214]
[1777324204685,47.61,76885.1,0.0,0.95925,4e-05,4.24137]
[1777324206491,47.61,76879.81,0.0,0.95905,4e-05,4.25796]
[1777324210520,47.61,76870.13,0.0,0.95868,4e-05,4.28827]
[1777324215555,47.61,76866.9,0.0,0.95857,4e-05,4.29787]
[1777324220590,47.61,76864.18,0.0,0.95847,4e-05,4.30589]
[1777324225625,47.6,76864.26,0.0,0.95848,4e-05,4.30492]
[1777324230660,47.6,76864.7,0.0,0.95851,4e-05,4.30281]
[1777324235696,47.6,76865.17,0.0,0.95857,4e-05,4.29658]
[1777324243752,47.59,76866.02,0.0,0.95862,4e-05,4.29285]
[1777324248786,47.59,76864.84,0.0,0.95858,4e-05,4.29593]
[1777324253822,47.59,76865.74,0.0,0.95862,4e-05,4.29243]
[1777324258857,47.59,76866.0,0.0,0.95864,4e-05,4.29099]
[1777324264898,47.58,76866.34,0.0,0.95866,4e-05,4.28919]
[1777324269934,47.58,76864.73,0.0,0.9586,4e-05,4.29367]
[1777324275188,47.58,76865.71,0.0,0.95865,4e-05,4.28996]
[1777324284031,47.58,76866.45,0.0,0.95869,4e-05,4.28657]
[1777324290075,47.57,76866.46,0.0,0.9587,4e-05,4.28587]
[1777324295328,47.57,76867.06,0.0,0.95876,4e-05,4.27938]
[1777324305182,47.57,76867.2,0.0,0.95878,4e-05,4.27794]
[1777324312231,47.57,76867.5,0.0,0.9588,4e-05,4.27632]
[1777324319496,47.56,76867.17,0.0,0.9588,4e-05,4.27661]
[1777324323308,47.56,76859.43,0.0,0.9585,4e-05,4.30089]
[1777324324315,47.56,76855.24,0.0,0.95834,4e-05,4.31409]
[1777324327336,47.56,76846.7,0.0,0.95802,4e-05,4.34088]
[1777324328343,47.56,76845.11,0.0,0.95796,4e-05,4.34576]
[1777324333378,47.55,76845.52,0.0,0.95799,4e-05,4.34333]
[1777324335393,47.55,76840.19,0.0,0.95778,4e-05,4.35996]
[1777324337406,47.55,76834.82,0.0,0.95758,4e-05,4.37641]
[1777324343447,47.54,76833.12,0.0,0.95754,4e-05,4.38018]
[1777324348485,47.54,76830.08,0.0,0.95744,4e-05,4.38849]
[1777324353519,47.53,76829.78,0.0,0.95748,4e-05,4.38381]
[1777324358554,47.53,76830.8,0.0,0.95754,4e-05,4.37906]
[1777324363589,47.52,76829.67,0.0,0.95751,4e-05,4.38125]
[1777324369847,47.51,76829.04,0.0,0.95751,4e-05,4.38154]
[1777324372652,47.51,76834.36,0.0,0.95773,4e-05,4.36357]
[1777324377687,47.51,76834.27,0.0,0.95774,4e-05,4.36264]
[1777324381715,47.5,76828.01,0.0,0.9575,4e-05,4.38179]
[1777324383729,47.5,76820.83,0.0,0.95723,4e-05,4.40437]
[1777324388763,47.5,76821.9,0.0,0.95729,4e-05,4.39933]
[1777324393800,47.49,76820.94,0.0,0.95727,4e-05,4.40082]
[1777324395816,47.49,76811.96,0.0,0.95692,4e-05,4.42921]
[1777324400060,47.48,76827.03,0.0,0.95754,4e-05,4.37898]
[1777324404876,47.48,76834.95,0.0,0.95786,4e-05,4.35213]
[1777324409911,47.47,76840.46,0.0,0.95809,4e-05,4.33336]
[1777324414945,47.47,76845.08,0.0,0.95832,4e-05,4.3136]
[1777324420991,47.47,76848.69,0.0,0.95847,4e-05,4.30114]
[1777324426023,47.46,76851.42,0.0,0.95858,4e-05,4.29174]
[1777324431070,47.46,76857.67,0.0,0.95883,4e-05,4.27121]
[1777324436103,47.46,76860.93,0.0,0.95896,4e-05,4.26037]
[1777324441138,47.46,76864.32,0.0,0.9591,4e-05,4.24918]
[1777324446172,47.46,76866.28,0.0,0.95918,4e-05,4.24263]
[1777324448187,47.45,76871.69,0.0,0.95938,4e-05,4.22549]
[1777324453221,47.45,76872.95,0.0,0.95943,4e-05,4.22142]
[1777324458256,47.45,76871.74,0.0,0.95939,4e-05,4.22519]
[1777324464299,47.45,76871.92,0.0,0.95939,4e-05,4.22459]
[1777324469334,47.45,76870.76,0.0,0.95935,4e-05,4.22823]
[1777324474369,47.45,76870.66,0.0,0.95938,4e-05,4.22451]
[1777324479404,47.45,76867.89,0.0,0.95928,4e-05,4.23328]
[1777324485447,47.45,76869.36,0.0,0.95933,4e-05,4.22864]
[1777324490693,47.45,76868.9,0.0,0.95931,4e-05,4.23013]
[1777324496523,47.45,76867.02,0.0,0.95924,4e-05,4.23607]
[1777324501559,47.45,76867.01,0.0,0.95924,4e-05,4.2361]
[1777324502566,47.45,76856.4,0.0,0.95884,4e-05,4.26968]
[1777324503574,47.45,76853.91,0.0,0.95874,4e-05,4.27753]
[1777324508608,47.45,76855.16,0.0,0.95879,4e-05,4.27316]
[1777324514650,47.45,76858.08,0.0,0.95891,4e-05,4.26356]
[1777324519685,47.45,76859.05,0.0,0.95895,4e-05,4.26024]
[1777324530975,47.45,76861.15,0.0,0.95904,4e-05,4.25308]
[1777324536805,47.45,76861.46,0.0,0.95909,4e-05,4.24779]
[1777324541839,47.45,76861.92,0.0,0.95911,4e-05,4.24614]
[1777324546875,47.45,76862.18,0.0,0.95912,4e-05,4.24513]
[1777324551910,47.45,76861.0,0.0,0.95908,4e-05,4.24866]
[1777324556945,47.44,76861.97,0.0,0.95912,4e-05,4.24538]
[1777324557952,47.44,76853.54,0.0,0.95879,4e-05,4.27202]
[1777324562986,47.44,76849.62,0.0,0.95865,4e-05,4.28402]
[1777324568021,47.44,76849.2,0.0,0.95864,4e-05,4.28485]
[1777324571043,47.44,76854.89,0.0,0.95886,4e-05,4.2665]
[1777324575070,47.44,76859.91,0.0,0.95906,4e-05,4.25028]
[1777324580106,47.44,76861.44,0.0,0.95912,4e-05,4.24511]
[1777324585141,47.44,76861.43,0.0,0.95912,4e-05,4.24479]
[1777324590177,47.43,76863.88,0.0,0.95922,4e-05,4.23669]
[1777324598236,47.43,76864.11,0.0,0.95927,4e-05,4.23135]
[1777324604279,47.43,76864.39,0.0,0.95929,4e-05,4.23003]
[1777324609312,47.43,76864.76,0.0,0.95931,4e-05,4.22848]
[1777324614348,47.43,76866.69,0.0,0.95938,4e-05,4.22201]
[1777324619383,47.43,76869.54,0.0,0.9595,4e-05,4.21274]
[1777324623414,47.43,76877.62,0.0,0.9598,4e-05,4.18723]
[1777324625426,47.43,76883.94,0.0,0.96004,4e-05,4.16748]
[1777324626432,47.43,76891.04,0.0,0.9603,4e-05,4.1454]
[1777324631681,47.43,76889.3,0.0,0.96024,4e-05,4.15119]
[1777324638521,47.43,76886.9,0.0,0.96014,4e-05,4.15927]
[1777324643557,47.43,76884.23,0.0,0.96003,4e-05,4.16809]
[1777324648595,47.43,76884.23,0.0,0.96003,4e-05,4.16861]
[1777324653628,47.44,76884.23,0.0,0.96006,4e-05,4.16516]
[1777324658662,47.44,76881.42,0.0,0.95994,4e-05,4.1746]
[1777324663698,47.44,76883.24,0.0,0.96,4e-05,4.16958]
[1777324668732,47.44,76882.3,0.0,0.95996,4e-05,4.17326]
[1777324673768,47.45,76880.25,0.0,0.95987,4e-05,4.18043]
[1777324678804,47.45,76880.63,0.0,0.95988,4e-05,4.18012]
[1777324680822,47.45,76886.71,0.0,0.9601,4e-05,4.16145]
[1777324683838,47.45,76892.57,0.0,0.96031,4e-05,4.14376]
[1777324690887,47.46,76895.85,0.0,0.96042,4e-05,4.13493]
[1777324695923,47.46,76898.53,0.0,0.96051,4e-05,4.1276]
[1777324700958,47.47,76899.81,0.0,0.96054,4e-05,4.12461]
[1777324708007,47.47,76901.15,0.0,0.96058,4e-05,4.12182]
[1777324712245,47.47,76906.36,0.0,0.9608,4e-05,4.10252]
[1777324718078,47.48,76911.09,0.0,0.96095,4e-05,4.08929]
[1777324723113,47.48,76915.53,0.0,0.9611,4e-05,4.07681]
[1777324728147,47.49,76921.86,0.0,0.96132,4e-05,4.05858]
[1777324733183,47.49,76924.1,0.0,0.96139,4e-05,4.0529]
[1777324737210,47.5,76912.95,0.0,0.96097,4e-05,4.088]
[1777324742245,47.5,76909.03,0.0,0.96082,4e-05,4.10085]
[1777324744259,47.5,76903.32,0.0,0.9606,4e-05,4.11878]
[1777324749294,47.5,76901.77,0.0,0.96054,4e-05,4.1242]
[1777324752316,47.5,76896.55,0.0,0.96034,4e-05,4.14075]
[1777324758358,47.51,76892.28,0.0,0.96017,4e-05,4.15465]
[1777324763397,47.51,76891.4,0.0,0.96013,4e-05,4.15794]
[1777324768430,47.51,76891.52,0.0,0.96013,4e-05,4.15815]
[1777324773464,47.51,76887.86,0.0,0.96002,4e-05,4.16604]
[1777324778499,47.51,76886.53,0.0,0.95997,4e-05,4.17068]
[1777324783534,47.52,76886.84,0.0,0.95997,4e-05,4.1702]
[1777324788573,47.52,76887.8,0.0,0.96,4e-05,4.1677]
[1777324794622,47.52,76889.47,0.0,0.96006,4e-05,4.16312]
[1777324795627,47.52,76860.51,0.0,0.95896,4e-05,4.25408]
[1777324796632,47.52,76850.46,0.0,0.95858,4e-05,4.28602]
[1777324797636,47.52,76851.76,0.0,0.95863,4e-05,4.2818]
[1777324801666,47.52,76845.14,0.0,0.95838,4e-05,4.30249]
[1777324802672,47.52,76846.64,0.0,0.95844,4e-05,4.29757]
[1777324807707,47.52,76846.03,0.0,0.95842,4e-05,4.2988]
[1777324808714,47.52,76839.81,0.0,0.95818,4e-05,4.31849]
[1777324809926,47.51,76837.1,0.0,0.95808,4e-05,4.32696]
[1777324815763,47.51,76837.31,0.0,0.9581,4e-05,4.32503]
[1777324820797,47.51,76838.83,0.0,0.95817,4e-05,4.31917]
[1777324825833,47.5,76844.11,0.0,0.95839,4e-05,4.30134]
[1777324830867,47.5,76844.8,0.0,0.95843,4e-05,4.29832]
[1777324833888,47.5,76839.79,0.0,0.95827,4e-05,4.30975]
[1777324834896,47.5,76839.73,0.0,0.95827,4e-05,4.30976]
[1777324840137,47.49,76839.55,0.0,0.95828,4e-05,4.30939]
[1777324845972,47.49,76837.92,0.0,0.95823,4e-05,4.31348]
[1777324852015,47.49,76834.98,0.0,0.95813,4e-05,4.32175]
[1777324857050,47.48,76834.29,0.0,0.95811,4e-05,4.32301]
[1777324862085,47.48,76832.96,0.0,0.95807,4e-05,4.32633]
[1777324868128,47.47,76831.65,0.0,0.95803,4e-05,4.32939]
[1777324873163,47.47,76833.4,0.0,0.95811,4e-05,4.32283]
[1777324878198,47.47,76833.01,0.0,0.95811,4e-05,4.32317]
[1777324883236,47.46,76834.54,0.0,0.95818,4e-05,4.31738]
[1777324888267,47.46,76833.71,0.0,0.95816,4e-05,4.31922]
[1777324893302,47.46,76837.63,0.0,0.95835,4e-05,4.30181]
[1777324896324,47.46,76843.1,0.0,0.95857,4e-05,4.28393]
[1777324901358,47.45,76846.64,0.0,0.95872,4e-05,4.27198]
[1777324906394,47.45,76848.83,0.0,0.95881,4e-05,4.26434]
[1777324913443,47.45,76852.52,0.0,0.95896,4e-05,4.25166]
[1777324918478,47.44,76855.88,0.0,0.9591,4e-05,4.24034]
[1777324923513,47.44,76856.72,0.0,0.95914,4e-05,4.23703]
[1777324928548,47.44,76857.18,0.0,0.95916,4e-05,4.23489]
[1777324934593,47.44,76856.56,0.0,0.95915,4e-05,4.2359]
[1777324939625,47.43,76859.04,0.0,0.95925,4e-05,4.22745]
[1777324942646,47.43,76865.75,0.0,0.95951,4e-05,4.20599]
[1777324947681,47.43,76868.57,0.0,0.95962,4e-05,4.19675]
[1777324952719,47.43,76869.08,0.0,0.95968,4e-05,4.19082]
[1777324957754,47.43,76868.64,0.0,0.95967,4e-05,4.19203]
[1777324962789,47.43,76869.78,0.0,0.95971,4e-05,4.18838]
[1777324968830,47.43,76869.6,0.0,0.95971,4e-05,4.18892]
[1777324974873,47.43,76868.91,0.0,0.95968,4e-05,4.19112]
[1777324981118,47.43,76869.39,0.0,0.9597,4e-05,4.18969]
[1777324986958,47.43,76869.27,0.0,0.95969,4e-05,4.19022]
[1777324991992,47.43,76868.97,0.0,0.95968,4e-05,4.19133]
[1777324994006,47.43,76875.74,0.0,0.95993,4e-05,4.17018]
[1777324995012,47.43,76878.81,0.0,0.96005,4e-05,4.16065]
[1777325001260,47.43,76881.09,0.0,0.96013,4e-05,4.15409]
[1777325007097,47.43,76887.04,0.0,0.96035,4e-05,4.13565]
[1777325012132,47.43,76886.7,0.0,0.96039,4e-05,4.13103]
[1777325017167,47.42,76886.71,0.0,0.9604,4e-05,4.1303]
[1777325022201,47.43,76885.44,0.0,0.96034,4e-05,4.13493]
[1777325027236,47.43,76879.07,0.0,0.9601,4e-05,4.15545]
[1777325029252,47.43,76875.67,0.0,0.95997,4e-05,4.16627]
[1777325034285,47.43,76876.5,0.0,0.95999,4e-05,4.1641]
[1777325039321,47.43,76877.71,0.0,0.96003,4e-05,4.16075]
[1777325044359,47.44,76876.95,0.0,0.96,4e-05,4.16356]
[1777325049393,47.44,76877.53,0.0,0.96002,4e-05,4.16216]
[1777325054429,47.44,76879.81,0.0,0.9601,4e-05,4.15545]
[1777325059464,47.44,76878.93,0.0,0.96006,4e-05,4.15865]
[1777325064498,47.44,76878.5,0.0,0.96004,4e-05,4.16043]
[1777325069534,47.44,76876.01,0.0,0.95994,4e-05,4.16864]
[1777325074568,47.45,76875.91,0.0,0.95997,4e-05,4.16531]
[1777325081822,47.45,76875.25,0.0,0.95993,4e-05,4.16801]
[1777325087659,47.45,76874.65,0.0,0.95991,4e-05,4.17026]
[1777325092695,47.45,76855.88,0.0,0.95919,4e-05,4.22962]
[1777325093702,47.45,76845.68,0.0,0.9588,4e-05,4.2619]
[1777325094709,47.45,76841.41,0.0,0.95864,4e-05,4.27539]
[1777325099743,47.45,76842.75,0.0,0.95869,4e-05,4.27064]
[1777325101757,47.45,76835.9,0.0,0.95843,4e-05,4.29226]
[1777325102764,47.45,76836.45,0.0,0.95845,4e-05,4.29036]
[1777325107800,47.44,76834.3,0.0,0.95838,4e-05,4.29635]
[1777325112835,47.44,76833.27,0.0,0.95835,4e-05,4.29892]
[1777325118877,47.44,76834.59,0.0,0.95841,4e-05,4.29384]
[1777325123912,47.43,76835.64,0.0,0.95846,4e-05,4.28978]
[1777325128948,47.43,76836.56,0.0,0.9585,4e-05,4.28613]
[1777325133982,47.43,76837.94,0.0,0.9586,4e-05,4.27696]
[1777325137004,47.43,76846.55,0.0,0.95894,4e-05,4.24921]
[1777325138011,47.43,76846.85,0.0,0.95895,4e-05,4.24818]
[1777325144053,47.43,76843.15,0.0,0.95882,4e-05,4.2594]
[1777325150094,47.42,76840.55,0.0,0.95872,4e-05,4.26704]
[1777325157144,47.42,76838.46,0.0,0.95865,4e-05,4.27293]
[1777325162382,47.42,76837.5,0.0,0.95862,4e-05,4.27541]
[1777325171244,47.41,76835.07,0.0,0.95854,4e-05,4.28206]
[1777325176278,47.41,76842.63,0.0,0.95884,4e-05,4.25736]
[1777325177286,47.41,76853.12,0.0,0.95924,4e-05,4.22404]
[1777325178293,47.41,76853.72,0.0,0.95927,4e-05,4.22212]
[1777325180307,47.41,76861.58,0.0,0.95957,4e-05,4.19728]
[1777325181313,47.41,76867.46,0.0,0.95979,4e-05,4.17882]
[1777325182522,47.41,76868.94,0.0,0.95984,4e-05,4.17423]
[1777325185341,47.41,76854.99,0.0,0.95931,4e-05,4.2183]
[1777325186349,47.41,76851.54,0.0,0.95918,4e-05,4.2292]
[1777325191384,47.41,76856.11,0.0,0.95939,4e-05,4.21066]
[1777325196419,47.41,76857.67,0.0,0.95945,4e-05,4.20574]
[1777325201454,47.41,76860.47,0.0,0.95956,4e-05,4.19697]
[1777325206489,47.41,76861.81,0.0,0.95961,4e-05,4.19284]
[1777325211525,47.41,76863.79,0.0,0.95968,4e-05,4.18669]
[1777325216558,47.41,76863.83,0.0,0.95968,4e-05,4.18663]
[1777325221594,47.41,76864.11,0.0,0.95969,4e-05,4.18581]
[1777325224616,47.41,76870.03,0.0,0.95991,4e-05,4.1673]
[1777325226628,47.41,76874.47,0.0,0.96008,4e-05,4.15352]
[1777325231663,47.42,76874.37,0.0,0.96007,4e-05,4.15417]
[1777325236699,47.42,76873.53,0.0,0.96004,4e-05,4.15714]
[1777325241733,47.42,76872.93,0.0,0.96001,4e-05,4.15936]
[1777325253015,47.42,76871.67,0.0,0.95999,4e-05,4.16009]
[1777325258853,47.42,76870.98,0.0,0.95996,4e-05,4.16261]
[1777325263888,47.42,76870.45,0.0,0.95994,4e-05,4.1646]
[1777325268923,47.42,76869.89,0.0,0.95991,4e-05,4.16668]
[1777325278991,47.43,76869.18,0.0,0.95988,4e-05,4.16959]
[1777325284030,47.43,76869.89,0.0,0.9599,4e-05,4.16768]
[1777325291079,47.43,76871.79,0.0,0.95996,4e-05,4.16216]
[1777325293295,47.43,76879.17,0.0,0.96024,4e-05,4.13927]
[1777325296116,47.43,76883.6,0.0,0.9604,4e-05,4.12581]
[1777325301152,47.43,76884.4,0.0,0.96042,4e-05,4.12392]
[1777325306187,47.44,76883.45,0.0,0.96038,4e-05,4.12748]
[1777325308200,47.44,76893.13,0.0,0.96074,4e-05,4.09768]
[1777325309208,47.44,76894.01,0.0,0.96077,4e-05,4.09513]
[1777325314243,47.43,76897.47,0.0,0.96095,4e-05,4.07914]
[1777325320284,47.44,76898.66,0.0,0.96098,4e-05,4.07635]
[1777325325319,47.44,76899.44,0.0,0.961,4e-05,4.07511]
[1777325332368,47.45,76900.65,0.0,0.96102,4e-05,4.07306]
[1777325337405,47.45,76901.52,0.0,0.96104,4e-05,4.07161]
[1777325342440,47.46,76906.75,0.0,0.96122,4e-05,4.05678]
[1777325344457,47.46,76909.5,0.0,0.96131,4e-05,4.04889]
[1777325349489,47.46,76913.72,0.0,0.96146,4e-05,4.03649]
[1777325356538,47.47,76914.97,0.0,0.96149,4e-05,4.03385]
[1777325361573,47.48,76910.79,0.0,0.96129,4e-05,4.0509]
[1777325363788,47.48,76901.27,0.0,0.96093,4e-05,4.08072]
[1777325365601,47.49,76899.88,0.0,0.96088,4e-05,4.08549]
[1777325370636,47.49,76897.59,0.0,0.96078,4e-05,4.09368]
[1777325375671,47.49,76894.77,0.0,0.9607,4e-05,4.09951]
[1777325380706,47.5,76890.49,0.0,0.96052,4e-05,4.11383]
[1777325385740,47.5,76891.24,0.0,0.96054,4e-05,4.11254]
[1777325390778,47.5,76892.0,0.0,0.96058,4e-05,4.10898]
[1777325397826,47.49,76892.46,0.0,0.96062,4e-05,4.10594]
[1777325402861,47.49,76892.93,0.0,0.96065,4e-05,4.10338]
[1777325409910,47.48,76893.14,0.0,0.96067,4e-05,4.10123]
[1777325414946,47.48,76893.66,0.0,0.96071,4e-05,4.09859]
[1777325419980,47.47,76894.07,0.0,0.96073,4e-05,4.09632]
[1777325427030,47.47,76893.97,0.0,0.96075,4e-05,4.09526]
[1777325432065,47.46,76893.05,0.0,0.96076,4e-05,4.09314]
[1777325440121,47.47,76890.54,0.0,0.96066,4e-05,4.10172]
[1777325445156,47.47,76888.05,0.0,0.96055,4e-05,4.11079]
[1777325450191,47.48,76887.12,0.0,0.96049,4e-05,4.1153]
[1777325455228,47.48,76885.03,0.0,0.9604,4e-05,4.12313]
[1777325460263,47.49,76884.41,0.0,0.96036,4e-05,4.12639]
[1777325467313,47.5,76883.48,0.0,0.9603,4e-05,4.13114]
[1777325473354,47.5,76884.47,0.0,0.96032,4e-05,4.1297]
[1777325480403,47.51,76883.27,0.0,0.96025,4e-05,4.13531]
[1777325486445,47.52,76883.86,0.0,0.96026,4e-05,4.13507]
[1777325494705,47.52,76882.53,0.0,0.96022,4e-05,4.13731]
[1777325500543,47.53,76882.0,0.0,0.96018,4e-05,4.14054]
[1777325512642,47.54,76881.76,0.0,0.96013,4e-05,4.14442]
[1777325517678,47.55,76880.59,0.0,0.96007,4e-05,4.14933]
[1777325522713,47.55,76880.68,0.0,0.96006,4e-05,4.15028]
[1777325524925,47.55,76891.85,0.0,0.96048,4e-05,4.11608]
[1777325525735,47.55,76891.85,0.0,0.96047,4e-05,4.11636]
[1777325529764,47.56,76897.28,0.0,0.96067,4e-05,4.09984]
[1777325534995,47.55,76900.03,0.0,0.96078,4e-05,4.09108]
[1777325542854,47.56,76900.37,0.0,0.96076,4e-05,4.09244]
[1777325547890,47.57,76901.36,0.0,0.96078,4e-05,4.09077]
[1777325552929,47.57,76908.58,0.0,0.96106,4e-05,4.06593]
[1777325556952,47.58,76908.93,0.0,0.96106,4e-05,4.06609]
[1777325561987,47.59,76912.13,0.0,0.96116,4e-05,4.0579]
[1777325567022,47.59,76912.26,0.0,0.96115,4e-05,4.05923]
[1777325572058,47.6,76911.66,0.0,0.9611,4e-05,4.0628]
[1777325577092,47.61,76910.89,0.0,0.96105,4e-05,4.0669]
[1777325582128,47.61,76910.45,0.0,0.96102,4e-05,4.06998]
[1777325588170,47.62,76909.07,0.0,0.96094,4e-05,4.07627]
[1777325596225,47.63,76907.89,0.0,0.96087,4e-05,4.08257]
[1777325601261,47.64,76906.46,0.0,0.9608,4e-05,4.08862]
[1777325606295,47.64,76908.38,0.0,0.96084,4e-05,4.08467]
[1777325611331,47.65,76908.13,0.0,0.96085,4e-05,4.08307]
[1777325617376,47.66,76907.78,0.0,0.96082,4e-05,4.08602]
[1777325623414,47.66,76909.12,0.0,0.96084,4e-05,4.08375]
[1777325628450,47.67,76910.59,0.0,0.96088,4e-05,4.08079]
[1777325633485,47.68,76911.89,0.0,0.96091,4e-05,4.07836]
[1777325641541,47.69,76913.18,0.0,0.96093,4e-05,4.07688]
[1777325651613,47.7,76914.55,0.0,0.96094,4e-05,4.07576]
[1777325656646,47.7,76916.61,0.0,0.961,4e-05,4.071]
[1777325661683,47.71,76918.61,0.0,0.96105,4e-05,4.06644]
[1777325666718,47.72,76920.84,0.0,0.96112,4e-05,4.06121]
[1777325671752,47.72,76925.2,0.0,0.96129,4e-05,4.04555]
[1777325681823,47.73,76923.15,0.0,0.96118,4e-05,4.05518]
[1777325686858,47.74,76922.85,0.0,0.96115,4e-05,4.05772]
[1777325696125,47.75,76922.28,0.0,0.96109,4e-05,4.06228]
[1777325701963,47.76,76921.15,0.0,0.96103,4e-05,4.06757]
[1777325702970,47.76,76914.87,0.0,0.9608,4e-05,4.08712]
[1777325703977,47.76,76914.87,0.0,0.96079,4e-05,4.08738]
[1777325712034,47.77,76914.55,0.0,0.96076,4e-05,4.09044]
[1777325717068,47.77,76913.95,0.0,0.96072,4e-05,4.09357]
[1777325722105,47.78,76917.13,0.0,0.96082,4e-05,4.08511]
[1777325731166,47.79,76920.14,0.0,0.96094,4e-05,4.07443]
[1777325736405,47.79,76920.38,0.0,0.96093,4e-05,4.07512]
[1777325742243,47.8,76922.32,0.0,0.96098,4e-05,4.0709]
[1777325747279,47.81,76923.55,0.0,0.96101,4e-05,4.06858]
[1777325752313,47.81,76925.02,0.0,0.96104,4e-05,4.06554]
[1777325759363,47.82,76925.29,0.0,0.96103,4e-05,4.06671]
[1777325765404,47.83,76926.13,0.0,0.96104,4e-05,4.0658]
[1777325770439,47.83,76926.51,0.0,0.96104,4e-05,4.066]
[1777325775475,47.84,76930.23,0.0,0.96116,4e-05,4.05584]
[1777325779503,47.83,76935.94,0.0,0.96138,4e-05,4.03781]
[1777325785544,47.84,76938.37,0.0,0.96146,4e-05,4.03088]
[1777325792594,47.84,76941.17,0.0,0.96157,4e-05,4.02052]
[1777325797629,47.85,76944.02,0.0,0.96166,4e-05,4.01345]
[1777325800651,47.85,76949.23,0.0,0.96183,4e-05,3.99862]
[1777325802665,47.86,76955.44,0.0,0.96205,4e-05,3.98057]
[1777325807700,47.86,76957.43,0.0,0.9621,4e-05,3.97635]
[1777325812737,47.87,76958.71,0.0,0.96212,4e-05,3.97424]
[1777325817771,47.88,76960.04,0.0,0.96215,4e-05,3.97194]
[1777325823813,47.88,76957.62,0.0,0.96204,4e-05,3.98117]
[1777325829856,47.89,76957.27,0.0,0.96201,4e-05,3.98411]
[1777325834892,47.9,76959.87,0.0,0.96208,4e-05,3.97786]
[1777325842948,47.91,76957.46,0.0,0.96197,4e-05,3.98758]
[1777325847983,47.91,76956.82,0.0,0.96193,4e-05,3.99099]
[1777325853019,47.92,76956.84,0.0,0.96195,4e-05,3.98843]
[1777325857250,47.92,76939.88,0.0,0.96132,4e-05,4.04091]
[1777325858053,47.92,76939.88,0.0,0.96132,4e-05,4.04113]
[1777325861073,47.93,76933.31,0.0,0.96107,4e-05,4.06176]
[1777325862081,47.93,76928.92,0.0,0.96091,4e-05,4.07534]
[1777325864094,47.93,76925.42,0.0,0.96078,4e-05,4.08635]
[1777325869129,47.93,76923.67,0.0,0.9607,4e-05,4.09245]
[1777325876180,47.93,76921.46,0.0,0.96061,4e-05,4.10019]
[1777325881214,47.94,76922.67,0.0,0.96065,4e-05,4.09722]
[1777325884236,47.94,76917.8,0.0,0.96046,4e-05,4.11256]
[1777325889271,47.94,76918.62,0.0,0.96049,4e-05,4.11064]
[1777325894306,47.94,76917.05,0.0,0.96042,4e-05,4.11605]
[1777325899340,47.95,76917.2,0.0,0.96042,4e-05,4.11614]
[1777325904376,47.95,76917.6,0.0,0.96043,4e-05,4.11546]
[1777325909410,47.95,76916.16,0.0,0.96037,4e-05,4.12043]
[1777325914447,47.95,76915.38,0.0,0.96037,4e-05,4.11932]
[1777325921496,47.95,76912.51,0.0,0.96025,4e-05,4.12882]
[1777325927539,47.96,76913.77,0.0,0.9603,4e-05,4.12545]
[1777325932574,47.96,76912.95,0.0,0.96026,4e-05,4.1284]
[1777325937608,47.96,76911.19,0.0,0.96019,4e-05,4.1342]
[1777325948685,47.96,76912.14,0.0,0.96022,4e-05,4.13202]
[1777325957960,47.97,76912.57,0.0,0.96022,4e-05,4.13199]
[1777325964798,47.97,76912.72,0.0,0.96022,4e-05,4.132]
[1777325970840,47.97,76912.9,0.0,0.96022,4e-05,4.13185]
[1777325978100,47.97,76913.16,0.0,0.96026,4e-05,4.12752]
[1777325986952,47.97,76910.91,0.0,0.96017,4e-05,4.1351]
[1777325992995,47.98,76909.27,0.0,0.9601,4e-05,4.14059]
[1777325998241,47.98,76908.21,0.0,0.96006,4e-05,4.14423]
[1777326003066,47.98,76915.55,0.0,0.96033,4e-05,4.12197]
[1777326005080,47.98,76916.67,0.0,0.96036,4e-05,4.11876]
[1777326007094,47.98,76921.78,0.0,0.96055,4e-05,4.10333]
[1777326012129,47.98,76924.06,0.0,0.96063,4e-05,4.09714]
[1777326017171,47.99,76923.83,0.0,0.96061,4e-05,4.09867]
[1777326022205,47.99,76923.11,0.0,0.96057,4e-05,4.10172]
[1777326028456,47.99,76923.04,0.0,0.96056,4e-05,4.10297]
[1777326034290,48.0,76924.86,0.0,0.96065,4e-05,4.09449]
[1777326039325,47.99,76926.61,0.0,0.96072,4e-05,4.08788]
[1777326044362,47.99,76923.08,0.0,0.9606,4e-05,4.09791]
[1777326045367,47.99,76917.5,0.0,0.9604,4e-05,4.11523]
[1777326046374,47.99,76918.17,0.0,0.96042,4e-05,4.11333]
[1777326051410,48.0,76920.89,0.0,0.96051,4e-05,4.1058]
[1777326055438,48.0,76915.62,0.0,0.96031,4e-05,4.12263]
[1777326060473,48.0,76913.27,0.0,0.96021,4e-05,4.13057]
[1777326065507,48.0,76919.79,0.0,0.96044,4e-05,4.11128]
[1777326070543,48.0,76920.68,0.0,0.96048,4e-05,4.10852]
[1777326075584,48.01,76921.57,0.0,0.9605,4e-05,4.10665]
[1777326080612,48.01,76922.13,0.0,0.96051,4e-05,4.1058]
[1777326089675,48.02,76921.19,0.0,0.96046,4e-05,4.11023]
[1777326094711,48.02,76919.68,0.0,0.96043,4e-05,4.11169]
[1777326099746,48.02,76919.5,0.0,0.96043,4e-05,4.11172]
[1777326104781,48.01,76920.08,0.0,0.96046,4e-05,4.10852]
[1777326110822,48.01,76920.1,0.0,0.96049,4e-05,4.10678]
[1777326119887,48.0,76918.28,0.0,0.96045,4e-05,4.10978]
[1777326120911,47.99,76909.86,0.0,0.96014,4e-05,4.1354]
[1777326121903,47.99,76908.48,0.0,0.96009,4e-05,4.13978]
[1777326126938,48.0,76907.31,0.0,0.96004,4e-05,4.14402]
[1777326133987,47.99,76910.81,0.0,0.96018,4e-05,4.13178]
[1777326139232,47.99,76909.17,0.0,0.96014,4e-05,4.13516]
[1777326149302,47.97,76910.9,0.0,0.96024,4e-05,4.12657]
[1777326155135,47.97,76912.21,0.0,0.96035,4e-05,4.11662]
[1777326160170,47.96,76912.61,0.0,0.96038,4e-05,4.11388]
[1777326165205,47.95,76919.16,0.0,0.96064,4e-05,4.09225]
[1777326166212,47.95,76922.15,0.0,0.96076,4e-05,4.08283]
[1777326172254,47.95,76922.25,0.0,0.96078,4e-05,4.08107]
[1777326176283,47.94,76928.09,0.0,0.961,4e-05,4.06231]
[1777326181318,47.94,76927.44,0.0,0.96099,4e-05,4.0633]
[1777326187360,47.93,76924.74,0.0,0.96091,4e-05,4.07026]
[1777326191388,47.93,76918.45,0.0,0.96069,4e-05,4.08862]
[1777326193401,47.93,76916.01,0.0,0.9606,4e-05,4.09559]
[1777326198436,47.92,76915.5,0.0,0.9606,4e-05,4.09586]
[1777326203472,47.92,76910.88,0.0,0.96044,4e-05,4.10872]
[1777326209722,47.91,76910.28,0.0,0.96044,4e-05,4.10879]
[1777326216568,47.9,76907.76,0.0,0.96041,4e-05,4.11039]
[1777326222608,47.9,76905.55,0.0,0.96035,4e-05,4.11538]
[1777326227650,47.89,76904.43,0.0,0.96033,4e-05,4.11729]
[1777326229862,47.89,76895.21,0.0,0.95999,4e-05,4.14516]
[1777326230669,47.89,76895.21,0.0,0.95999,4e-05,4.14481]
[1777326232683,47.89,76889.06,0.0,0.95977,4e-05,4.16362]
[1777326233698,47.89,76888.23,0.0,0.95974,4e-05,4.16627]
[1777326234697,47.89,76874.62,0.0,0.95922,4e-05,4.20877]
[1777326235704,47.89,76869.79,0.0,0.95904,4e-05,4.22389]
[1777326237717,47.89,76866.99,0.0,0.95893,4e-05,4.23258]
[1777326242756,47.89,76856.13,0.0,0.95852,4e-05,4.26643]
[1777326243760,47.89,76857.94,0.0,0.95859,4e-05,4.26061]
[1777326248795,47.88,76860.55,0.0,0.95869,4e-05,4.25194]
[1777326250007,47.88,76871.88,0.0,0.95913,4e-05,4.21626]
[1777326251815,47.88,76881.54,0.0,0.9595,4e-05,4.18597]
[1777326252823,47.88,76886.65,0.0,0.95969,4e-05,4.16962]
[1777326254841,47.88,76891.61,0.0,0.95989,4e-05,4.15341]
[1777326259872,47.87,76891.44,0.0,0.95991,4e-05,4.15202]
[1777326264907,47.87,76887.69,0.0,0.95977,4e-05,4.16306]
[1777326269942,47.87,76890.75,0.0,0.95988,4e-05,4.15382]
[1777326274976,47.87,76891.24,0.0,0.95994,4e-05,4.14852]
[1777326280015,47.87,76882.97,0.0,0.95962,4e-05,4.1744]
[1777326281020,47.87,76877.42,0.0,0.95941,4e-05,4.19172]
[1777326283033,47.87,76874.57,0.0,0.95931,4e-05,4.20058]
[1777326286055,47.87,76879.86,0.0,0.95951,4e-05,4.18399]
[1777326292100,47.87,76882.6,0.0,0.95961,4e-05,4.17549]
[1777326297132,47.87,76883.77,0.0,0.95965,4e-05,4.17191]
[1777326302166,47.87,76879.14,0.0,0.95948,4e-05,4.18637]
[1777326304180,47.87,76873.66,0.0,0.95927,4e-05,4.20346]
[1777326307202,47.87,76867.58,0.0,0.95904,4e-05,4.22236]
[1777326312236,47.87,76863.81,0.0,0.9589,4e-05,4.23386]
[1777326317272,47.87,76859.37,0.0,0.95873,4e-05,4.24746]
[1777326322307,47.87,76857.09,0.0,0.95865,4e-05,4.25422]
[1777326327341,47.86,76852.06,0.0,0.95846,4e-05,4.26966]
[1777326332377,47.86,76849.81,0.0,0.95842,4e-05,4.27216]
[1777326339426,47.86,76850.84,0.0,0.95847,4e-05,4.26817]
[1777326344460,47.86,76848.89,0.0,0.9584,4e-05,4.27383]
[1777326346476,47.86,76846.76,0.0,0.95832,4e-05,4.28032]
[1777326351510,47.85,76846.17,0.0,0.9583,4e-05,4.28154]
[1777326355538,47.85,76851.57,0.0,0.95852,4e-05,4.26399]
[1777326360787,47.85,76852.18,0.0,0.95855,4e-05,4.26159]
[1777326366614,47.85,76849.18,0.0,0.95844,4e-05,4.27047]
[1777326371650,47.85,76849.9,0.0,0.95847,4e-05,4.26764]
[1777326376685,47.84,76849.7,0.0,0.95847,4e-05,4.26773]
[1777326381720,47.84,76848.58,0.0,0.95844,4e-05,4.27072]
[1777326384740,47.84,76841.53,0.0,0.95817,4e-05,4.2927]
[1777326386755,47.84,76838.27,0.0,0.95804,4e-05,4.30276]
[1777326391790,47.84,76837.52,0.0,0.95806,4e-05,4.30017]
[1777326396824,47.83,76838.44,0.0,0.95811,4e-05,4.29643]
[1777326402867,47.83,76838.73,0.0,0.95813,4e-05,4.2946]
[1777326407902,47.83,76834.7,0.0,0.95798,4e-05,4.30662]
[1777326412936,47.82,76836.28,0.0,0.95805,4e-05,4.30071]
[1777326417972,47.82,76834.61,0.0,0.958,4e-05,4.30516]
[1777326426028,47.82,76835.79,0.0,0.95806,4e-05,4.30002]
[1777326432070,47.81,76837.52,0.0,0.95814,4e-05,4.29347]
[1777326437106,47.81,76838.05,0.0,0.95817,4e-05,4.29091]
[1777326442141,47.8,76838.73,0.0,0.95821,4e-05,4.28788]
[1777326447176,47.8,76838.9,0.0,0.95823,4e-05,4.28645]
[1777326452210,47.8,76833.69,0.0,0.95807,4e-05,4.29845]
[1777326458253,47.81,76831.62,0.0,0.95796,4e-05,4.30688]
[1777326463293,47.82,76829.34,0.0,0.95782,4e-05,4.3185]
[1777326466310,47.83,76822.77,0.0,0.95755,4e-05,4.34027]
[1777326471560,47.84,76824.54,0.0,0.95759,4e-05,4.33705]
[1777326477387,47.85,76826.59,0.0,0.95763,4e-05,4.33443]
[1777326482423,47.86,76827.73,0.0,0.95765,4e-05,4.33239]
[1777326490480,47.87,76832.0,0.0,0.95779,4e-05,4.32164]
[1777326501770,47.88,76832.06,0.0,0.95775,4e-05,4.32429]
[1777326507598,47.88,76833.22,0.0,0.95778,4e-05,4.32211]
[1777326508608,47.88,76838.67,0.0,0.95799,4e-05,4.30502]
[1777326509612,47.89,76839.46,0.0,0.95802,4e-05,4.30279]
[1777326514647,47.89,76841.47,0.0,0.95813,4e-05,4.29222]
[1777326519683,47.89,76843.86,0.0,0.95822,4e-05,4.28569]
[1777326525725,47.89,76846.5,0.0,0.95833,4e-05,4.27628]
[1777326530760,47.88,76853.67,0.0,0.95862,4e-05,4.25282]
[1777326533781,47.88,76858.03,0.0,0.95879,4e-05,4.23872]
[1777326538816,47.88,76857.48,0.0,0.95877,4e-05,4.23995]
[1777326542049,47.88,76862.53,0.0,0.95897,4e-05,4.22378]
[1777326548885,47.88,76859.95,0.0,0.95888,4e-05,4.23135]
[1777326552119,47.87,76865.73,0.0,0.9591,4e-05,4.21299]
[1777326552915,47.87,76865.73,0.0,0.9591,4e-05,4.21296]
[1777326558956,47.87,76861.47,0.0,0.95894,4e-05,4.22613]
[1777326569025,47.87,76859.5,0.0,0.95887,4e-05,4.23195]
[1777326574061,47.87,76860.54,0.0,0.95895,4e-05,4.2244]
[1777326579095,47.87,76859.65,0.0,0.95892,4e-05,4.22697]
[1777326584130,47.87,76857.85,0.0,0.95885,4e-05,4.23238]
[1777326586145,47.87,76866.56,0.0,0.95919,4e-05,4.20493]
[1777326587151,47.87,76872.78,0.0,0.95942,4e-05,4.18547]
[1777326588158,47.87,76872.89,0.0,0.95943,4e-05,4.18514]
[1777326590173,47.87,76879.0,0.0,0.95966,4e-05,4.16614]
[1777326591179,47.87,76880.69,0.0,0.95972,4e-05,4.16094]
[1777326596215,47.87,76885.88,0.0,0.95991,4e-05,4.14519]
[1777326601253,47.87,76888.76,0.0,0.96002,4e-05,4.13668]
[1777326606286,47.87,76890.06,0.0,0.96006,4e-05,4.13307]
[1777326613336,47.88,76891.34,0.0,0.9601,4e-05,4.12972]
[1777326620384,47.88,76892.69,0.0,0.96014,4e-05,4.12627]
[1777326626429,47.88,76893.34,0.0,0.96016,4e-05,4.12494]
[1777326631467,47.89,76893.71,0.0,0.9602,4e-05,4.12051]
[1777326636500,47.89,76893.03,0.0,0.96017,4e-05,4.12327]
[1777326642757,47.89,76893.11,0.0,0.96016,4e-05,4.12385]
[1777326652827,47.9,76894.9,0.0,0.96021,4e-05,4.11972]
[1777326657649,47.9,76908.08,0.0,0.96069,4e-05,4.07974]
[1777326658657,47.9,76913.33,0.0,0.96088,4e-05,4.06381]
[1777326659665,47.9,76916.38,0.0,0.96099,4e-05,4.0547]
[1777326661680,47.9,76923.66,0.0,0.96125,4e-05,4.03327]
[1777326663693,47.91,76926.23,0.0,0.96134,4e-05,4.02605]
[1777326668727,47.91,76924.42,0.0,0.96125,4e-05,4.03308]
[1777326673762,47.92,76919.49,0.0,0.96106,4e-05,4.04959]
[1777326674769,47.92,76912.32,0.0,0.96079,4e-05,4.07177]
[1777326675775,47.92,76909.15,0.0,0.96067,4e-05,4.08172]
[1777326677790,47.92,76906.05,0.0,0.96055,4e-05,4.09166]
[1777326683042,47.92,76903.64,0.0,0.96045,4e-05,4.10007]
[1777326688866,47.93,76902.14,0.0,0.96038,4e-05,4.10579]
[1777326693901,47.93,76901.16,0.0,0.96037,4e-05,4.10564]
[1777326698938,47.94,76896.42,0.0,0.96018,4e-05,4.12109]
[1777326703185,47.94,76893.88,0.0,0.96008,4e-05,4.12946]
[1777326709009,47.94,76897.71,0.0,0.96022,4e-05,4.11832]
[1777326715050,47.94,76900.82,0.0,0.96032,4e-05,4.10945]
[1777326720085,47.95,76901.7,0.0,0.96035,4e-05,4.10732]
[1777326725121,47.95,76902.93,0.0,0.96039,4e-05,4.10411]
[1777326730156,47.95,76903.21,0.0,0.96039,4e-05,4.10382]
[1777326736197,47.95,76903.49,0.0,0.96039,4e-05,4.10364]
[1777326741232,47.95,76904.04,0.0,0.96041,4e-05,4.10252]
[1777326746268,47.96,76903.75,0.0,0.96039,4e-05,4.10397]
[1777326752309,47.96,76904.08,0.0,0.96043,4e-05,4.09959]
[1777326758351,47.96,76905.66,0.0,0.96048,4e-05,4.09542]
[1777326763606,47.96,76915.77,0.0,0.96085,4e-05,4.06507]
[1777326765401,47.97,76916.41,0.0,0.96087,4e-05,4.06341]
[1777326770436,47.97,76920.72,0.0,0.96101,4e-05,4.05114]
[1777326773457,47.97,76923.66,0.0,0.96111,4e-05,4.04284]
[1777326776477,47.97,76918.51,0.0,0.96092,4e-05,4.05923]
[1777326781513,47.98,76914.64,0.0,0.96076,4e-05,4.07213]
[1777326788561,47.98,76914.15,0.0,0.96073,4e-05,4.07512]
[1777326793597,47.99,76914.28,0.0,0.96072,4e-05,4.07575]
[1777326797624,47.99,76885.27,0.0,0.95963,4e-05,4.16554]
[1777326798633,47.99,76881.1,0.0,0.95947,4e-05,4.17856]
[1777326800645,47.99,76880.71,0.0,0.95946,4e-05,4.17982]
[1777326806688,47.99,76880.86,0.0,0.95946,4e-05,4.1795]
[1777326811723,47.99,76882.03,0.0,0.95954,4e-05,4.17193]
[1777326816757,47.99,76883.4,0.0,0.95959,4e-05,4.16781]
[1777326820786,47.99,76876.39,0.0,0.95933,4e-05,4.18975]
[1777326828842,47.99,76875.91,0.0,0.95931,4e-05,4.19108]
[1777326832869,47.99,76867.09,0.0,0.95897,4e-05,4.21856]
[1777326834100,47.99,76865.66,0.0,0.95892,4e-05,4.22297]
[1777326844170,47.99,76863.24,0.0,0.95884,4e-05,4.22974]
[1777326846971,47.99,76856.8,0.0,0.95859,4e-05,4.24972]
[1777326847975,47.99,76855.06,0.0,0.95853,4e-05,4.25508]
[1777326853009,47.98,76853.83,0.0,0.95849,4e-05,4.25832]
[1777326858045,47.98,76851.95,0.0,0.95842,4e-05,4.26359]
[1777326862072,47.98,76846.23,0.0,0.95821,4e-05,4.28111]
[1777326867108,47.98,76846.55,0.0,0.95823,4e-05,4.27928]
[1777326872143,47.97,76844.89,0.0,0.95821,4e-05,4.27961]
[1777326877177,47.97,76844.9,0.0,0.95822,4e-05,4.27874]
[1777326882214,47.97,76847.22,0.0,0.95832,4e-05,4.27066]
[1777326887248,47.96,76844.83,0.0,0.95824,4e-05,4.27745]
[1777326890268,47.96,76829.34,0.0,0.95764,4e-05,4.32615]
[1777326891275,47.96,76828.01,0.0,0.95759,4e-05,4.33016]
[1777326896310,47.96,76826.36,0.0,0.95754,4e-05,4.33414]
[1777326901346,47.95,76824.72,0.0,0.95749,4e-05,4.33804]
[1777326907388,47.94,76827.17,0.0,0.95761,4e-05,4.32861]
[1777326913430,47.94,76828.56,0.0,0.95768,4e-05,4.32265]
[1777326919477,47.93,76829.1,0.0,0.95772,4e-05,4.31946]
[1777326924747,47.93,76825.26,0.0,0.95759,4e-05,4.33043]
[1777326931555,47.92,76825.7,0.0,0.95766,4e-05,4.32313]
[1777326936590,47.92,76825.71,0.0,0.95768,4e-05,4.32185]
[1777326941625,47.91,76827.47,0.0,0.95776,4e-05,4.31504]
[1777326946661,47.91,76828.27,0.0,0.95781,4e-05,4.31132]
[1777326952703,47.9,76828.48,0.0,0.95783,4e-05,4.30929]
[1777326957737,47.9,76827.95,0.0,0.95782,4e-05,4.30988]
[1777326963779,47.89,76828.76,0.0,0.95787,4e-05,4.30605]
[1777326969821,47.89,76828.86,0.0,0.95789,4e-05,4.30454]
[1777326974856,47.89,76826.89,0.0,0.95782,4e-05,4.31012]
[1777326979892,47.89,76826.15,0.0,0.95779,4e-05,4.31297]
[1777326985171,47.88,76826.15,0.0,0.9578,4e-05,4.3119]
[1777326990969,47.88,76826.13,0.0,0.95781,4e-05,4.31069]
[1777326995239,47.88,76814.1,0.0,0.95738,4e-05,4.34461]
[1777326997011,47.88,76813.78,0.0,0.95737,4e-05,4.34563]
[1777327001038,47.88,76808.39,0.0,0.95714,4e-05,4.36387]
[1777327006073,47.89,76803.92,0.0,0.95695,4e-05,4.3793]
[1777327009094,47.89,76798.77,0.0,0.95674,4e-05,4.39646]
[1777327011110,47.89,76793.74,0.0,0.95654,4e-05,4.41289]
[1777327012117,47.89,76787.06,0.0,0.95626,4e-05,4.43485]
[1777327013123,47.89,76781.18,0.0,0.95602,4e-05,4.45408]
[1777327014131,47.89,76779.08,0.0,0.95594,4e-05,4.461]
[1777327019166,47.89,76782.15,0.0,0.95606,4e-05,4.45128]
[1777327024200,47.89,76782.74,0.0,0.95608,4e-05,4.44976]
[1777327032265,47.9,76782.6,0.0,0.95606,4e-05,4.45085]
[1777327037301,47.9,76782.87,0.0,0.95607,4e-05,4.45036]
[1777327042336,47.9,76783.28,0.0,0.95608,4e-05,4.44942]
[1777327047375,47.9,76783.11,0.0,0.95607,4e-05,4.45036]
[1777327052409,47.91,76782.4,0.0,0.95606,4e-05,4.45009]
[1777327065733,47.93,76783.27,0.0,0.95602,4e-05,4.45359]
[1777327071543,47.94,76783.35,0.0,0.95599,4e-05,4.45621]
[1777327076579,47.95,76783.41,0.0,0.95596,4e-05,4.45838]
[1777327079600,47.95,76791.85,0.0,0.95628,4e-05,4.43237]
[1777327080607,47.96,76794.82,0.0,0.9564,4e-05,4.42326]
[1777327085871,47.97,76794.26,0.0,0.95634,4e-05,4.4277]
[1777327092696,47.98,76792.57,0.0,0.95623,4e-05,4.43682]
[1777327098734,47.99,76792.12,0.0,0.95617,4e-05,4.44136]
[1777327103769,48.0,76791.56,0.0,0.95612,4e-05,4.44572]
[1777327108814,48.01,76792.02,0.0,0.95611,4e-05,4.44674]
[1777327116085,48.03,76792.42,0.0,0.95611,4e-05,4.44524]
[1777327123911,48.04,76791.67,0.0,0.95604,4e-05,4.45114]
[1777327128947,48.05,76792.7,0.0,0.95605,4e-05,4.45022]
[1777327133984,48.06,76791.82,0.0,0.95599,4e-05,4.45549]
[1777327134991,48.06,76785.84,0.0,0.95574,4e-05,4.47541]
[1777327135997,48.06,76785.98,0.0,0.95574,4e-05,4.47539]
[1777327141036,48.07,76786.03,0.0,0.95571,4e-05,4.47783]
[1777327146295,48.08,76786.16,0.0,0.95569,4e-05,4.47954]
[1777327152114,48.09,76785.87,0.0,0.95565,4e-05,4.48302]
[1777327157151,48.1,76787.02,0.0,0.95567,4e-05,4.48136]
[1777327164200,48.11,76786.38,0.0,0.95561,4e-05,4.48633]
[1777327169234,48.11,76786.49,0.0,0.95558,4e-05,4.488]
[1777327174271,48.12,76773.96,0.0,0.95509,4e-05,4.52672]
[1777327175278,48.12,76770.22,0.0,0.95493,4e-05,4.53933]
[1777327180312,48.13,76771.08,0.0,0.95494,4e-05,4.53807]
[1777327185348,48.14,76769.69,0.0,0.95487,4e-05,4.54416]
[1777327192396,48.14,76766.76,0.0,0.95472,4e-05,4.55578]
[1777327197431,48.15,76768.41,0.0,0.95477,4e-05,4.55174]
[1777327202481,48.15,76792.27,0.0,0.95573,4e-05,4.47555]
[1777327203489,48.16,76797.3,0.0,0.95593,4e-05,4.45965]
[1777327206723,48.16,76788.58,0.0,0.95556,4e-05,4.48922]
[1777327208522,48.16,76782.85,0.0,0.95531,4e-05,4.50865]
[1777327210536,48.17,76775.2,0.0,0.95499,4e-05,4.53433]
[1777327215574,48.17,76774.28,0.0,0.95494,4e-05,4.53889]
[1777327218592,48.17,76767.22,0.0,0.95464,4e-05,4.56267]
[1777327223631,48.18,76761.44,0.0,0.95438,4e-05,4.58334]
[1777327225643,48.18,76744.33,0.0,0.95366,4e-05,4.6404]
[1777327229672,48.18,76750.56,0.0,0.95391,4e-05,4.62012]
[1777327230679,48.18,76784.95,0.0,0.95533,4e-05,4.50714]
[1777327231700,48.19,76804.04,0.0,0.95614,4e-05,4.44127]
[1777327232697,48.19,76804.04,0.0,0.95613,4e-05,4.44218]
[1777327236933,48.19,76798.23,0.0,0.95589,4e-05,4.46153]
[1777327242767,48.19,76797.81,0.0,0.95587,4e-05,4.4635]
[1777327247802,48.2,76792.91,0.0,0.95564,4e-05,4.48159]
[1777327250823,48.2,76784.55,0.0,0.95529,4e-05,4.50966]
[1777327251830,48.21,76762.38,0.0,0.95437,4e-05,4.58305]
[1777327252837,48.21,76757.24,0.0,0.95415,4e-05,4.60026]
[1777327257872,48.21,76758.46,0.0,0.95419,4e-05,4.59739]
[1777327262908,48.22,76762.18,0.0,0.95433,4e-05,4.58629]
[1777327267148,48.22,76776.52,0.0,0.95491,4e-05,4.54015]
[1777327268948,48.22,76780.04,0.0,0.95505,4e-05,4.52925]
[1777327273985,48.23,76789.65,0.0,0.95542,4e-05,4.49955]
[1777327278015,48.23,76808.09,0.0,0.95616,4e-05,4.44039]
[1777327280029,48.23,76803.54,0.0,0.95598,4e-05,4.45464]
[1777327285064,48.23,76805.31,0.0,0.95605,4e-05,4.44864]
[1777327290099,48.22,76803.29,0.0,0.95599,4e-05,4.45411]
[1777327295134,48.22,76801.86,0.0,0.95598,4e-05,4.45321]
[1777327299161,48.21,76807.34,0.0,0.95622,4e-05,4.43379]
[1777327304197,48.21,76808.83,0.0,0.95631,4e-05,4.42688]
[1777327309233,48.2,76810.46,0.0,0.9564,4e-05,4.41956]
[1777327314268,48.19,76812.13,0.0,0.95649,4e-05,4.41214]
[1777327320316,48.18,76811.65,0.0,0.9565,4e-05,4.41125]
[1777327325350,48.17,76812.73,0.0,0.95657,4e-05,4.40576]
[1777327330386,48.17,76813.78,0.0,0.95664,4e-05,4.40039]
[1777327335420,48.16,76814.78,0.0,0.9567,4e-05,4.39522]
[1777327340456,48.15,76814.87,0.0,0.95673,4e-05,4.39301]
[1777327345496,48.14,76814.43,0.0,0.95673,4e-05,4.39254]
[1777327346503,48.14,76805.46,0.0,0.95637,4e-05,4.42145]
[1777327347509,48.15,76803.72,0.0,0.9563,4e-05,4.42757]
[1777327350533,48.15,76787.87,0.0,0.95564,4e-05,4.48039]
[1777327351538,48.15,76783.86,0.0,0.95551,4e-05,4.48962]
[1777327353753,48.16,76784.77,0.0,0.95553,4e-05,4.48775]
[1777327359793,48.17,76785.93,0.0,0.95555,4e-05,4.48626]
[1777327365637,48.17,76784.48,0.0,0.95547,4e-05,4.49282]
[1777327367652,48.17,76779.2,0.0,0.95525,4e-05,4.51074]
[1777327372687,48.18,76780.59,0.0,0.95528,4e-05,4.50784]
[1777327377721,48.19,76779.88,0.0,0.95523,4e-05,4.51208]
[1777327379735,48.19,76774.54,0.0,0.955,4e-05,4.53013]
[1777327384770,48.2,76773.45,0.0,0.95494,4e-05,4.53511]
[1777327389806,48.2,76773.84,0.0,0.95494,4e-05,4.53521]
[1777327393834,48.21,76779.87,0.0,0.95517,4e-05,4.51661]
[1777327397052,48.21,76792.18,0.0,0.95566,4e-05,4.47751]
[1777327402896,48.21,76791.16,0.0,0.95562,4e-05,4.48092]
[1777327407931,48.21,76789.3,0.0,0.95554,4e-05,4.48748]
[1777327410953,48.21,76782.03,0.0,0.95523,4e-05,4.51213]
[1777327416186,48.22,76786.29,0.0,0.95542,4e-05,4.49557]
[1777327422030,48.23,76787.09,0.0,0.95543,4e-05,4.49493]
[1777327428270,48.24,76787.42,0.0,0.95542,4e-05,4.49581]
[1777327434113,48.24,76786.94,0.0,0.95538,4e-05,4.4993]
[1777327439149,48.25,76786.11,0.0,0.95533,4e-05,4.50354]
[1777327442370,48.25,76798.19,0.0,0.95581,4e-05,4.46519]
[1777327443177,48.25,76797.86,0.0,0.95579,4e-05,4.46663]
[1777327444184,48.25,76805.14,0.0,0.95608,4e-05,4.44306]
[1777327445191,48.25,76813.44,0.0,0.95642,4e-05,4.41634]
[1777327446198,48.25,76821.51,0.0,0.95674,4e-05,4.39051]
[1777327447205,48.25,76826.79,0.0,0.95695,4e-05,4.37321]
[1777327452240,48.24,76825.97,0.0,0.95694,4e-05,4.37384]
[1777327456275,48.25,76833.78,0.0,0.95725,4e-05,4.34908]
[1777327460297,48.25,76838.33,0.0,0.95742,4e-05,4.33494]
[1777327463318,48.25,76828.88,0.0,0.95705,4e-05,4.36486]
[1777327465333,48.24,76822.71,0.0,0.95682,4e-05,4.38384]
[1777327470368,48.24,76817.28,0.0,0.95661,4e-05,4.4008]
[1777327475403,48.24,76821.2,0.0,0.95682,4e-05,4.38258]
[1777327476410,48.24,76813.9,0.0,0.95653,4e-05,4.40609]
[1777327480437,48.24,76803.73,0.0,0.95612,4e-05,4.43866]
[1777327481643,48.24,76803.06,0.0,0.95609,4e-05,4.44085]
[1777327486679,48.24,76798.83,0.0,0.95592,4e-05,4.45468]
[1777327489699,48.24,76792.79,0.0,0.95568,4e-05,4.4743]
[1777327492532,48.24,76787.75,0.0,0.95546,4e-05,4.49189]
[1777327493728,48.24,76782.11,0.0,0.95522,4e-05,4.51065]
[1777327495544,48.24,76780.45,0.0,0.95514,4e-05,4.51676]
[1777327500579,48.25,76781.26,0.0,0.95517,4e-05,4.51458]
[1777327505614,48.25,76771.43,0.0,0.95477,4e-05,4.54638]
[1777327506621,48.25,76758.36,0.0,0.95423,4e-05,4.58968]
[1777327507628,48.25,76754.94,0.0,0.95408,4e-05,4.60119]
[1777327512662,48.25,76757.83,0.0,0.95419,4e-05,4.59263]
[1777327514679,48.25,76763.27,0.0,0.95441,4e-05,4.57514]
[1777327519713,48.26,76760.86,0.0,0.9543,4e-05,4.58427]
[1777327522734,48.26,76755.63,0.0,0.95407,4e-05,4.60217]
[1777327527769,48.26,76757.37,0.0,0.95413,4e-05,4.59734]
[1777327528781,48.26,76764.4,0.0,0.95442,4e-05,4.57435]
[1777327529786,48.26,76778.79,0.0,0.95501,4e-05,4.52735]
[1777327530791,48.27,76785.95,0.0,0.9553,4e-05,4.50428]
[1777327531798,48.27,76779.49,0.0,0.95507,4e-05,4.52145]
[1777327532806,48.27,76778.04,0.0,0.95501,4e-05,4.52649]
[1777327537841,48.27,76775.72,0.0,0.9549,4e-05,4.53554]
[1777327539858,48.28,76785.05,0.0,0.95527,4e-05,4.50599]
[1777327544888,48.28,76790.59,0.0,0.95547,4e-05,4.48972]
[1777327549923,48.29,76791.51,0.0,0.95549,4e-05,4.48864]
[1777327554959,48.3,76793.84,0.0,0.95556,4e-05,4.48302]
[1777327558987,48.3,76798.02,0.0,0.95571,4e-05,4.47109]
[1777327564028,48.31,76834.25,0.0,0.95715,4e-05,4.35522]
[1777327565038,48.31,76832.31,0.0,0.95707,4e-05,4.36149]
[1777327566248,48.31,76824.52,0.0,0.95676,4e-05,4.3865]
[1777327572087,48.3,76818.75,0.0,0.95655,4e-05,4.40309]
[1777327575109,48.3,76813.39,0.0,0.95636,4e-05,4.41905]
[1777327579137,48.29,76819.83,0.0,0.95663,4e-05,4.3967]
[1777327584171,48.28,76820.33,0.0,0.95668,4e-05,4.39303]
[1777327588198,48.28,76826.13,0.0,0.95693,4e-05,4.37295]
[1777327593235,48.27,76825.69,0.0,0.95697,4e-05,4.36835]
[1777327598274,48.26,76828.25,0.0,0.95709,4e-05,4.35845]
[1777327603306,48.26,76830.56,0.0,0.9572,4e-05,4.34943]
[1777327608342,48.25,76829.55,0.0,0.95718,4e-05,4.35106]
[1777327614383,48.24,76828.61,0.0,0.95717,4e-05,4.35221]
[1777327619418,48.24,76825.03,0.0,0.95705,4e-05,4.36204]
[1777327624458,48.23,76830.58,0.0,0.95728,4e-05,4.3428]
[1777327626472,48.23,76841.25,0.0,0.95771,4e-05,4.30843]
[1777327630500,48.23,76845.62,0.0,0.95789,4e-05,4.29377]
[1777327635536,48.21,76844.91,0.0,0.95791,4e-05,4.29175]
[1777327640570,48.19,76846.78,0.0,0.95805,4e-05,4.28038]
[1777327645604,48.18,76844.23,0.0,0.95796,4e-05,4.28761]
[1777327650642,48.18,76843.75,0.0,0.95796,4e-05,4.28829]
[1777327655674,48.18,76846.87,0.0,0.95812,4e-05,4.27347]
[1777327656894,48.18,76852.07,0.0,0.95833,4e-05,4.25693]
[1777327660711,48.18,76865.29,0.0,0.95884,4e-05,4.21495]
[1777327661718,48.18,76862.27,0.0,0.95873,4e-05,4.22432]
[1777327664738,48.17,76858.99,0.0,0.95861,4e-05,4.23433]
[1777327669774,48.17,76858.14,0.0,0.95858,4e-05,4.2365]
[1777327674812,48.17,76857.47,0.0,0.95856,4e-05,4.23808]
[1777327679845,48.17,76856.94,0.0,0.95854,4e-05,4.23922]
[1777327684881,48.17,76857.65,0.0,0.95858,4e-05,4.23644]
[1777327689915,48.16,76858.55,0.0,0.95862,4e-05,4.23313]
[1777327694949,48.16,76861.08,0.0,0.95872,4e-05,4.22473]
[1777327699984,48.16,76859.06,0.0,0.95865,4e-05,4.2306]
[1777327705020,48.16,76859.19,0.0,0.95866,4e-05,4.22966]
[1777327710055,48.16,76857.41,0.0,0.9586,4e-05,4.23471]
[1777327715089,48.15,76860.03,0.0,0.95874,4e-05,4.22186]
[1777327720125,48.15,76860.03,0.0,0.95875,4e-05,4.2214]
[1777327724153,48.15,76868.28,0.0,0.95907,4e-05,4.1953]
[1777327726167,48.15,76871.28,0.0,0.95918,4e-05,4.18587]
[1777327727388,48.15,76876.74,0.0,0.95939,4e-05,4.16886]
[1777327733216,48.15,76881.97,0.0,0.95959,4e-05,4.15255]
[1777327738251,48.15,76883.88,0.0,0.95966,4e-05,4.14651]
[1777327742278,48.15,76888.88,0.0,0.95985,4e-05,4.13098]
[1777327747314,48.15,76891.53,0.0,0.95995,4e-05,4.1227]
[1777327752349,48.15,76890.63,0.0,0.95992,4e-05,4.1253]
[1777327757384,48.15,76886.37,0.0,0.95977,4e-05,4.1382]
[1777327758391,48.15,76880.25,0.0,0.95954,4e-05,4.15705]
[1777327759398,48.15,76872.24,0.0,0.95923,4e-05,4.1818]
[1777327764648,48.15,76869.45,0.0,0.95913,4e-05,4.18987]
[1777327770474,48.14,76865.94,0.0,0.95901,4e-05,4.20001]
[1777327775510,48.14,76861.75,0.0,0.9589,4e-05,4.20829]
[1777327776517,48.14,76854.81,0.0,0.95863,4e-05,4.22984]
[1777327781552,48.14,76854.93,0.0,0.95865,4e-05,4.22854]
[1777327786586,48.13,76853.3,0.0,0.9586,4e-05,4.23275]
[1777327791621,48.13,76850.95,0.0,0.95852,4e-05,4.23925]
[1777327796657,48.12,76848.96,0.0,0.95845,4e-05,4.24459]
[1777327801695,48.12,76845.25,0.0,0.95832,4e-05,4.25538]
[1777327806727,48.12,76840.89,0.0,0.95816,4e-05,4.26812]
[1777327811764,48.11,76844.05,0.0,0.95829,4e-05,4.25723]
[1777327813777,48.11,76849.37,0.0,0.9585,4e-05,4.24018]
[1777327818815,48.11,76848.2,0.0,0.95847,4e-05,4.24314]
[1777327823850,48.11,76847.97,0.0,0.95847,4e-05,4.24309]
[1777327828885,48.1,76840.42,0.0,0.95818,4e-05,4.26615]
[1777327833923,48.1,76839.87,0.0,0.95821,4e-05,4.26287]
[1777327838968,48.1,76839.37,0.0,0.9582,4e-05,4.2636]
[1777327845222,48.09,76838.41,0.0,0.95817,4e-05,4.26566]
[1777327851039,48.09,76842.98,0.0,0.95836,4e-05,4.25028]
[1777327853058,48.09,76845.27,0.0,0.95846,4e-05,4.24281]
[1777327858089,48.09,76849.2,0.0,0.95861,4e-05,4.22989]
[1777327863125,48.08,76850.2,0.0,0.95866,4e-05,4.22621]
[1777327869168,48.08,76850.64,0.0,0.95868,4e-05,4.22417]
[1777327873197,48.08,76845.54,0.0,0.95849,4e-05,4.23973]
[1777327878234,48.08,76845.73,0.0,0.95851,4e-05,4.23843]
[1777327883274,48.08,76839.81,0.0,0.95829,4e-05,4.25638]
[1777327885501,48.07,76836.86,0.0,0.95818,4e-05,4.26514]
[1777327887301,48.07,76840.09,0.0,0.95831,4e-05,4.25476]
[1777327892335,48.07,76833.79,0.0,0.95811,4e-05,4.26959]
[1777327897371,48.07,76831.58,0.0,0.95804,4e-05,4.27574]
[1777327902405,48.06,76831.47,0.0,0.95804,4e-05,4.27526]
[1777327907441,48.06,76834.79,0.0,0.95818,4e-05,4.26402]
[1777327912476,48.06,76833.49,0.0,0.95814,4e-05,4.26744]
[1777327917510,48.05,76833.53,0.0,0.95815,4e-05,4.26664]
[1777327922547,48.05,76826.7,0.0,0.95789,4e-05,4.28754]
[1777327927581,48.05,76827.11,0.0,0.95791,4e-05,4.28544]
[1777327931610,48.05,76835.36,0.0,0.95824,4e-05,4.2588]
[1777327933625,48.05,76843.09,0.0,0.95854,4e-05,4.23427]
[1777327938660,48.04,76843.13,0.0,0.95855,4e-05,4.23379]
[1777327943695,48.04,76841.86,0.0,0.95851,4e-05,4.23738]
[1777327944702,48.04,76834.02,0.0,0.9582,4e-05,4.26198]
[1777327949736,48.04,76830.86,0.0,0.95809,4e-05,4.27128]
[1777327954773,48.04,76827.69,0.0,0.95801,4e-05,4.27642]
[1777327959809,48.03,76825.26,0.0,0.95793,4e-05,4.28335]
[1777327964843,48.03,76825.46,0.0,0.95794,4e-05,4.28193]
[1777327969877,48.03,76825.47,0.0,0.95795,4e-05,4.28114]
[1777327974913,48.03,76824.34,0.0,0.95792,4e-05,4.284]
[1777327979947,48.02,76824.4,0.0,0.95793,4e-05,4.2831]
[1777327984983,48.02,76825.36,0.0,0.95797,4e-05,4.27937]
[1777327990018,48.02,76824.49,0.0,0.95795,4e-05,4.28147]
[1777327995053,48.01,76824.54,0.0,0.95796,4e-05,4.28064]
[1777328001095,48.01,76824.69,0.0,0.95797,4e-05,4.27936]
[1777328006348,48.01,76824.58,0.0,0.95798,4e-05,4.27904]
[1777328012171,48.01,76825.91,0.0,0.95808,4e-05,4.26991]
[1777328017207,48.0,76826.66,0.0,0.95811,4e-05,4.26695]
[1777328022242,48.0,76827.32,0.0,0.95815,4e-05,4.26429]
[1777328028283,48.0,76830.99,0.0,0.9583,4e-05,4.25203]
[1777328033319,48.0,76832.18,0.0,0.95835,4e-05,4.24778]
[1777328035334,48.0,76838.83,0.0,0.95861,4e-05,4.22663]
[1777328036560,48.0,76843.4,0.0,0.95879,4e-05,4.21216]
[1777328042387,48.0,76854.66,0.0,0.95922,4e-05,4.17674]
[1777328043392,48.0,76856.1,0.0,0.95928,4e-05,4.17226]
[1777328050443,48.0,76855.58,0.0,0.95925,4e-05,4.17398]
[1777328055478,48.0,76855.94,0.0,0.95927,4e-05,4.17288]
[1777328060512,48.0,76853.46,0.0,0.95917,4e-05,4.1806]
[1777328065546,48.0,76852.11,0.0,0.95912,4e-05,4.18471]
[1777328070581,48.0,76849.43,0.0,0.95902,4e-05,4.19291]
[1777328075616,47.99,76844.84,0.0,0.95889,4e-05,4.2029]
[1777328081658,47.99,76847.25,0.0,0.95898,4e-05,4.19497]
[1777328086911,47.99,76845.8,0.0,0.95893,4e-05,4.19918]
[1777328092737,47.99,76843.64,0.0,0.95885,4e-05,4.20554]
[1777328095757,47.99,76838.37,0.0,0.95865,4e-05,4.22184]
[1777328100792,47.99,76838.09,0.0,0.95865,4e-05,4.22228]
[1777328103814,47.99,76844.34,0.0,0.95889,4e-05,4.20244]
[1777328107054,47.99,76851.35,0.0,0.95916,4e-05,4.1804]
[1777328109857,47.99,76855.42,0.0,0.95932,4e-05,4.16768]
[1777328114893,47.99,76854.87,0.0,0.9593,4e-05,4.1694]
[1777328119926,47.99,76856.24,0.0,0.95935,4e-05,4.16517]
[1777328124961,47.99,76854.05,0.0,0.95927,4e-05,4.17201]
[1777328129997,47.99,76852.96,0.0,0.95922,4e-05,4.17539]
[1777328131004,47.99,76846.91,0.0,0.95903,4e-05,4.19016]
[1777328132012,47.99,76840.77,0.0,0.95879,4e-05,4.20934]
[1777328134025,47.98,76831.32,0.0,0.95843,4e-05,4.23889]
[1777328139061,47.98,76829.41,0.0,0.95836,4e-05,4.24434]
[1777328144096,47.98,76829.78,0.0,0.95838,4e-05,4.24263]
[1777328149130,47.98,76830.86,0.0,0.95843,4e-05,4.23872]
[1777328154168,47.98,76830.7,0.0,0.95843,4e-05,4.23874]
[1777328159203,47.97,76829.7,0.0,0.9584,4e-05,4.24142]
[1777328164237,47.97,76834.62,0.0,0.9586,4e-05,4.22545]
[1777328169273,47.97,76835.26,0.0,0.95862,4e-05,4.22308]
[1777328174308,47.97,76835.96,0.0,0.95866,4e-05,4.22053]
[1777328179342,47.97,76832.39,0.0,0.95852,4e-05,4.23141]
[1777328185385,47.97,76833.68,0.0,0.95858,4e-05,4.22686]
[1777328191426,47.97,76835.07,0.0,0.95867,4e-05,4.21791]
[1777328196462,47.96,76834.45,0.0,0.95865,4e-05,4.21952]
[1777328202503,47.96,76834.85,0.0,0.95867,4e-05,4.21786]
[1777328207756,47.96,76834.87,0.0,0.95868,4e-05,4.21742]
[1777328213582,47.96,76833.9,0.0,0.95865,4e-05,4.22016]
[1777328219622,47.96,76833.55,0.0,0.95864,4e-05,4.22087]
[1777328224658,47.96,76833.91,0.0,0.95866,4e-05,4.21937]
[1777328229693,47.96,76834.46,0.0,0.95868,4e-05,4.21733]
[1777328234728,47.95,76838.49,0.0,0.95884,4e-05,4.20439]
[1777328235735,47.95,76847.15,0.0,0.95917,4e-05,4.17725]
[1777328240771,47.96,76849.8,0.0,0.95927,4e-05,4.16904]
[1777328245805,47.96,76850.41,0.0,0.9593,4e-05,4.16721]
[1777328250840,47.96,76855.19,0.0,0.95948,4e-05,4.15245]
[1777328255876,47.96,76855.94,0.0,0.95954,4e-05,4.1462]
[1777328263930,47.96,76853.21,0.0,0.95943,4e-05,4.15485]
[1777328268966,47.96,76850.14,0.0,0.95932,4e-05,4.16445]
[1777328274001,47.96,76849.29,0.0,0.95928,4e-05,4.16708]
[1777328279036,47.96,76851.58,0.0,0.95937,4e-05,4.15994]
[1777328284071,47.96,76850.92,0.0,0.95935,4e-05,4.16205]
[1777328289110,47.96,76850.18,0.0,0.95932,4e-05,4.16438]
[1777328294141,47.96,76849.79,0.0,0.9593,4e-05,4.16563]
[1777328297167,47.96,76857.82,0.0,0.95961,4e-05,4.14069]
[1777328301197,47.96,76851.94,0.0,0.95938,4e-05,4.15916]
[1777328306230,47.96,76850.59,0.0,0.95933,4e-05,4.16343]
[1777328311265,47.96,76850.42,0.0,0.95936,4e-05,4.15991]
[1777328316299,47.96,76849.89,0.0,0.95934,4e-05,4.16162]
[1777328321335,47.96,76848.87,0.0,0.9593,4e-05,4.16487]
[1777328326371,47.96,76849.48,0.0,0.95932,4e-05,4.16305]
[1777328332412,47.96,76849.16,0.0,0.95931,4e-05,4.16417]
[1777328337449,47.96,76849.39,0.0,0.95931,4e-05,4.16355]
[1777328343490,47.96,76850.13,0.0,0.95934,4e-05,4.16141]
[1777328345505,47.96,76855.16,0.0,0.95953,4e-05,4.14579]
[1777328346510,47.96,76857.07,0.0,0.9596,4e-05,4.13991]
[1777328350539,47.96,76862.33,0.0,0.9598,4e-05,4.12388]
[1777328355574,47.96,76867.2,0.0,0.95998,4e-05,4.10927]
[1777328360608,47.97,76866.23,0.0,0.95994,4e-05,4.11274]
[1777328364636,47.97,76853.49,0.0,0.95945,4e-05,4.15262]
[1777328365644,47.97,76851.42,0.0,0.95937,4e-05,4.15909]
[1777328370679,47.97,76851.61,0.0,0.95938,4e-05,4.15858]
[1777328375714,47.97,76846.94,0.0,0.95923,4e-05,4.16913]
[1777328380749,47.97,76846.74,0.0,0.95923,4e-05,4.16971]
[1777328385783,47.97,76846.77,0.0,0.95923,4e-05,4.16957]
[1777328391840,47.97,76847.43,0.0,0.95925,4e-05,4.16742]
[1777328393845,47.97,76834.23,0.0,0.95875,4e-05,4.20877]
[1777328394852,47.97,76828.87,0.0,0.95854,4e-05,4.22547]
[1777328399887,47.97,76827.58,0.0,0.9585,4e-05,4.22902]
[1777328406935,47.96,76829.19,0.0,0.95857,4e-05,4.22334]
[1777328411970,47.96,76828.97,0.0,0.95856,4e-05,4.22364]
[1777328417006,47.96,76829.15,0.0,0.95857,4e-05,4.2227]
[1777328422041,47.96,76828.86,0.0,0.95857,4e-05,4.22327]
[1777328427077,47.96,76828.54,0.0,0.95856,4e-05,4.22394]
[1777328432111,47.96,76828.75,0.0,0.95861,4e-05,4.21884]
[1777328438153,47.95,76828.75,0.0,0.95861,4e-05,4.21852]
[1777328443188,47.95,76828.88,0.0,0.95862,4e-05,4.21786]
[1777328448226,47.95,76828.74,0.0,0.95862,4e-05,4.21805]
[1777328453259,47.95,76826.61,0.0,0.95854,4e-05,4.22449]
[1777328458293,47.95,76826.22,0.0,0.95853,4e-05,4.22545]
[1777328463329,47.95,76826.15,0.0,0.95853,4e-05,4.22541]
[1777328468364,47.95,76826.65,0.0,0.95855,4e-05,4.22358]
[1777328473400,47.95,76828.06,0.0,0.95861,4e-05,4.21894]
[1777328479441,47.95,76830.05,0.0,0.95869,4e-05,4.21249]
[1777328481455,47.95,76835.84,0.0,0.95891,4e-05,4.19429]
[1777328486490,47.95,76834.57,0.0,0.95886,4e-05,4.19828]
[1777328491525,47.95,76832.99,0.0,0.95884,4e-05,4.1991]
[1777328496562,47.95,76832.2,0.0,0.95881,4e-05,4.20156]
[1777328501596,47.95,76832.37,0.0,0.95881,4e-05,4.201]
[1777328509861,47.95,76832.63,0.0,0.95882,4e-05,4.20018]
[1777328514687,47.95,76844.19,0.0,0.95927,4e-05,4.16396]
[1777328515694,47.95,76845.12,0.0,0.9593,4e-05,4.16111]
[1777328521736,47.95,76843.32,0.0,0.95923,4e-05,4.16703]
[1777328526770,47.95,76843.3,0.0,0.95923,4e-05,4.16729]
[1777328531807,47.95,76845.72,0.0,0.95932,4e-05,4.15991]
[1777328536841,47.95,76847.85,0.0,0.9594,4e-05,4.15347]
[1777328546910,47.95,76849.26,0.0,0.95945,4e-05,4.14946]
[1777328554968,47.95,76849.89,0.0,0.9595,4e-05,4.1437]
[1777328560217,47.95,76851.45,0.0,0.95956,4e-05,4.13904]
[1777328566045,47.95,76851.91,0.0,0.95958,4e-05,4.13784]
[1777328571079,47.96,76852.73,0.0,0.9596,4e-05,4.13549]
[1777328576115,47.96,76852.35,0.0,0.95959,4e-05,4.13684]
[1777328580356,47.96,76837.13,0.0,0.959,4e-05,4.18443]
[1777328583163,47.96,76835.36,0.0,0.95894,4e-05,4.18984]
[1777328588198,47.96,76835.65,0.0,0.95895,4e-05,4.18873]
[1777328593233,47.95,76835.49,0.0,0.95895,4e-05,4.18906]
[1777328598268,47.95,76835.51,0.0,0.95895,4e-05,4.18886]
[1777328603304,47.95,76836.57,0.0,0.95899,4e-05,4.18543]
[1777328608339,47.95,76838.95,0.0,0.95908,4e-05,4.17795]
[1777328614381,47.95,76838.26,0.0,0.95909,4e-05,4.17599]
[1777328619416,47.95,76837.63,0.0,0.95907,4e-05,4.178]
[1777328624451,47.95,76838.21,0.0,0.95909,4e-05,4.17623]
[1777328630493,47.95,76838.84,0.0,0.95911,4e-05,4.17438]
[1777328635529,47.95,76840.66,0.0,0.95918,4e-05,4.16881]
[1777328639557,47.96,76834.47,0.0,0.95894,4e-05,4.1883]
[1777328644592,47.96,76831.62,0.0,0.95883,4e-05,4.19721]
[1777328650846,47.96,76832.63,0.0,0.95887,4e-05,4.19401]
[1777328656675,47.96,76832.83,0.0,0.95888,4e-05,4.19336]
[1777328661712,47.95,76833.25,0.0,0.9589,4e-05,4.19203]
[1777328667752,47.95,76833.39,0.0,0.9589,4e-05,4.19158]
[1777328672790,47.95,76832.66,0.0,0.95891,4e-05,4.18974]
[1777328677822,47.96,76833.67,0.0,0.95895,4e-05,4.1866]
[1777328683865,47.96,76833.7,0.0,0.95895,4e-05,4.18654]
[1777328688899,47.96,76834.14,0.0,0.95897,4e-05,4.1852]
[1777328694941,47.96,76834.34,0.0,0.95898,4e-05,4.18462]
[1777328699977,47.96,76834.28,0.0,0.95897,4e-05,4.18484]
[1777328705015,47.96,76833.23,0.0,0.95893,4e-05,4.18817]
[1777328710049,47.96,76834.33,0.0,0.95897,4e-05,4.18474]
[1777328716091,47.96,76834.4,0.0,0.95898,4e-05,4.18455]
[1777328721339,47.96,76834.43,0.0,0.95898,4e-05,4.1845]
[1777328727168,47.96,76834.11,0.0,0.95896,4e-05,4.18553]
[1777328734216,47.96,76834.09,0.0,0.959,4e-05,4.1815]
[1777328741479,47.96,76834.35,0.0,0.95901,4e-05,4.18073]
[1777328747308,47.96,76837.37,0.0,0.95913,4e-05,4.17133]
[1777328749323,47.96,76845.67,0.0,0.95944,4e-05,4.14552]
[1777328754358,47.96,76848.11,0.0,0.95953,4e-05,4.13824]
[1777328759393,47.96,76848.09,0.0,0.95953,4e-05,4.13859]
[1777328764429,47.96,76848.57,0.0,0.95954,4e-05,4.13735]
[1777328769464,47.96,76849.1,0.0,0.95956,4e-05,4.13594]
[1777328774499,47.96,76849.73,0.0,0.95958,4e-05,4.1342]
[1777328779534,47.96,76849.44,0.0,0.95957,4e-05,4.13532]
[1777328785575,47.96,76854.79,0.0,0.95977,4e-05,4.11903]
[1777328790610,47.97,76855.61,0.0,0.95979,4e-05,4.11679]
[1777328798667,47.97,76858.87,0.0,0.95995,4e-05,4.10323]
[1777328808737,47.97,76859.78,0.0,0.95997,4e-05,4.10132]
[1777328819814,47.98,76858.5,0.0,0.95991,4e-05,4.10636]
[1777328826863,47.98,76859.19,0.0,0.95993,4e-05,4.10496]
[1777328832110,47.98,76858.31,0.0,0.95989,4e-05,4.10821]
[1777328838947,47.98,76859.11,0.0,0.95991,4e-05,4.10646]
[1777328839953,47.98,76867.74,0.0,0.96023,4e-05,4.07992]
[1777328840960,47.98,76875.58,0.0,0.96052,4e-05,4.05597]
[1777328842181,47.99,76876.52,0.0,0.96056,4e-05,4.05329]
[1777328848010,47.99,76880.17,0.0,0.96068,4e-05,4.04341]
[1777328853044,48.0,76884.48,0.0,0.96086,4e-05,4.02739]
[1777328861104,48.0,76888.1,0.0,0.96097,4e-05,4.01847]
[1777328866135,48.01,76890.33,0.0,0.96103,4e-05,4.01306]
[1777328869156,48.02,76884.34,0.0,0.96078,4e-05,4.03445]
[1777328874191,48.03,76885.47,0.0,0.9608,4e-05,4.03222]
[1777328879227,48.03,76883.67,0.0,0.96072,4e-05,4.03889]
[1777328882461,48.04,76870.6,0.0,0.9602,4e-05,4.08189]
[1777328885270,48.04,76868.33,0.0,0.96011,4e-05,4.0892]
[1777328890305,48.05,76866.25,0.0,0.96002,4e-05,4.09634]
[1777328895343,48.05,76865.86,0.0,0.96,4e-05,4.0984]
[1777328900414,48.05,76865.25,0.0,0.95997,4e-05,4.10098]
[1777328905450,48.05,76860.57,0.0,0.95978,4e-05,4.11607]
[1777328910493,48.06,76856.18,0.0,0.95961,4e-05,4.13015]
[1777328915527,48.06,76854.11,0.0,0.95956,4e-05,4.13287]
[1777328920562,48.06,76854.37,0.0,0.95957,4e-05,4.13244]
[1777328926605,48.06,76854.33,0.0,0.95956,4e-05,4.13299]
[1777328931639,48.06,76854.13,0.0,0.95955,4e-05,4.13395]
[1777328936675,48.06,76849.78,0.0,0.95938,4e-05,4.14775]
[1777328941710,48.06,76849.4,0.0,0.95936,4e-05,4.1491]
[1777328946744,48.06,76850.62,0.0,0.95941,4e-05,4.14546]
[1777328952957,48.07,76848.33,0.0,0.95932,4e-05,4.15277]
[1777328958829,48.07,76848.25,0.0,0.95932,4e-05,4.15308]
[1777328963030,48.07,76840.02,0.0,0.959,4e-05,4.17879]
[1777328963865,48.07,76839.63,0.0,0.95898,4e-05,4.17998]
[1777328968900,48.06,76831.06,0.0,0.95866,4e-05,4.20659]
[1777328971921,48.06,76840.63,0.0,0.95907,4e-05,4.17233]
[1777328973935,48.06,76849.36,0.0,0.9594,4e-05,4.14515]
[1777328978992,48.06,76848.14,0.0,0.95935,4e-05,4.14906]
[1777328979981,48.06,76834.11,0.0,0.95881,4e-05,4.19288]
[1777328980992,48.06,76896.21,0.0,0.96116,4e-05,4.00121]
[1777328981996,48.07,76914.28,0.0,0.96181,4e-05,3.94753]
[1777328987030,48.07,76917.56,0.0,0.96191,4e-05,3.93914]
[1777328991059,48.08,76922.15,0.0,0.96205,4e-05,3.92692]
[1777328994079,48.08,76937.5,0.0,0.96259,4e-05,3.88229]
[1777328995087,48.09,76946.32,0.0,0.9629,4e-05,3.85693]
[1777328996096,48.09,76948.62,0.0,0.96297,4e-05,3.851]
[1777328997100,48.09,76950.0,0.0,0.963,4e-05,3.84783]
[1777329001129,48.11,76947.67,0.0,0.96289,4e-05,3.85732]
[1777329003311,48.11,76955.25,0.0,0.96314,4e-05,3.83646]
[1777329006163,48.12,76957.16,0.0,0.9632,4e-05,3.83188]
[1777329011199,48.13,76956.01,0.0,0.96312,4e-05,3.83806]
[1777329016234,48.13,76959.41,0.0,0.96324,4e-05,3.82858]
[1777329020262,48.13,76966.35,0.0,0.96347,3e-05,3.80871]
[1777329022279,48.13,76966.47,0.0,0.96347,3e-05,3.80867]
[1777329024291,48.13,76967.6,0.0,0.96351,3e-05,3.80565]
[1777329026306,48.13,76971.83,0.0,0.96365,3e-05,3.79359]
[1777329029326,48.14,76977.8,0.0,0.96385,3e-05,3.77668]
[1777329031340,48.14,76979.98,0.0,0.96396,3e-05,3.7668]
[1777329036376,48.14,76977.35,0.0,0.96386,3e-05,3.77546]
[1777329041410,48.15,76982.65,0.0,0.96403,3e-05,3.761]
[1777329043591,48.15,76988.12,0.0,0.96421,3e-05,3.74558]
[1777329049467,48.15,76985.85,0.0,0.96412,3e-05,3.75357]
[1777329054501,48.16,76985.0,0.0,0.96408,3e-05,3.7572]
[1777329059539,48.16,76984.04,0.0,0.96403,3e-05,3.76114]
[1777329060544,48.16,76989.46,0.0,0.96421,3e-05,3.74591]
[1777329061551,48.17,76995.8,0.0,0.96442,3e-05,3.72787]
[1777329062558,48.18,77004.94,0.0,0.9647,3e-05,3.7048]
[1777329063731,48.18,76993.35,0.0,0.9643,3e-05,3.73819]
[1777329064572,48.18,76993.35,0.0,0.9643,3e-05,3.73848]
[1777329066586,48.18,76993.06,0.0,0.96428,3e-05,3.73984]
[1777329068600,48.19,77001.64,0.0,0.96457,3e-05,3.71589]
[1777329069607,48.19,77006.95,0.0,0.96475,3e-05,3.70063]
[1777329070614,48.19,77006.33,0.0,0.96472,3e-05,3.70273]
[1777329075649,48.19,77004.87,0.0,0.96465,3e-05,3.70851]
[1777329080683,48.2,77003.78,0.0,0.9646,3e-05,3.71321]
[1777329081691,48.21,76994.81,0.0,0.96426,3e-05,3.74211]
[1777329082697,48.21,76992.12,0.0,0.96416,3e-05,3.75015]
[1777329087734,48.22,76987.7,0.0,0.96399,3e-05,3.76444]
[1777329092770,48.22,76984.42,0.0,0.9639,3e-05,3.771]
[1777329095790,48.23,76975.13,0.0,0.96357,3e-05,3.79877]
[1777329098811,48.23,76962.98,0.0,0.96314,4e-05,3.83497]
[1777329099817,48.23,76966.14,0.0,0.96325,4e-05,3.82583]
[1777329101833,48.23,76972.05,0.0,0.96345,3e-05,3.80882]
[1777329104019,48.23,76981.61,0.0,0.96378,3e-05,3.78129]
[1777329105860,48.23,76982.26,0.0,0.9638,3e-05,3.77982]
[1777329110895,48.24,76986.23,0.0,0.96392,3e-05,3.76933]
[1777329115929,48.24,76988.64,0.0,0.96399,3e-05,3.76351]
[1777329120965,48.25,76989.5,0.0,0.96401,3e-05,3.76218]
[1777329127007,48.25,76990.07,0.0,0.96401,3e-05,3.76198]
[1777329132044,48.26,76990.59,0.0,0.96401,3e-05,3.76174]
[1777329134229,48.26,76996.75,0.0,0.96422,3e-05,3.74444]
[1777329136072,48.26,76999.51,0.0,0.96431,3e-05,3.73703]
[1777329141106,48.27,77002.7,0.0,0.9644,3e-05,3.72934]
[1777329145135,48.27,76995.98,0.0,0.96416,3e-05,3.74989]
[1777329149163,48.28,76993.26,0.0,0.96405,3e-05,3.75876]
[1777329154370,48.28,76994.32,0.0,0.96411,3e-05,3.7532]
[1777329160240,48.29,76989.0,0.0,0.96391,3e-05,3.76977]
[1777329162254,48.29,76988.27,0.0,0.96388,3e-05,3.77232]
[1777329167288,48.29,76986.43,0.0,0.9638,3e-05,3.77882]
[1777329173330,48.3,76985.01,0.0,0.96374,3e-05,3.78405]
[1777329178366,48.3,76983.96,0.0,0.96369,3e-05,3.78801]
[1777329183401,48.3,76989.64,0.0,0.96388,3e-05,3.77244]
[1777329188436,48.31,76987.38,0.0,0.96379,3e-05,3.78002]
[1777329193471,48.31,76985.63,0.0,0.96372,3e-05,3.78608]
[1777329198506,48.32,76977.72,0.0,0.96343,3e-05,3.81005]
[1777329200520,48.32,76977.19,0.0,0.96341,3e-05,3.81188]
[1777329205555,48.32,76977.05,0.0,0.9634,3e-05,3.81299]
[1777329210590,48.32,76971.62,0.0,0.9632,4e-05,3.82956]
[1777329212603,48.32,76965.47,0.0,0.96302,4e-05,3.84386]
[1777329217639,48.33,76963.97,0.0,0.96296,4e-05,3.84872]
[1777329222674,48.33,76963.35,0.0,0.96293,4e-05,3.85102]
[1777329227709,48.33,76961.4,0.0,0.96285,4e-05,3.85726]
[1777329232744,48.33,76962.15,0.0,0.96288,4e-05,3.85555]
[1777329237778,48.33,76961.57,0.0,0.96285,4e-05,3.85779]
[1777329242814,48.34,76960.62,0.0,0.96281,4e-05,3.86109]
[1777329247849,48.34,76963.23,0.0,0.9629,4e-05,3.85389]
[1777329250869,48.34,76968.7,0.0,0.96308,4e-05,3.83817]
[1777329255905,48.34,76971.85,0.0,0.96319,4e-05,3.82956]
[1777329259933,48.34,76978.59,0.0,0.96342,3e-05,3.81036]
[1777329262954,48.35,76982.89,0.0,0.96356,3e-05,3.79832]
[1777329267989,48.35,76982.91,0.0,0.96355,3e-05,3.79914]
[1777329273029,48.35,76983.19,0.0,0.96358,3e-05,3.79528]
[1777329275213,48.36,76965.46,0.0,0.96296,4e-05,3.84765]
[1777329277059,48.36,76957.77,0.0,0.96269,4e-05,3.87041]
[1777329278064,48.36,76958.27,0.0,0.9627,4e-05,3.86899]
[1777329283099,48.36,76960.5,0.0,0.96278,4e-05,3.86282]
[1777329288134,48.36,76957.52,0.0,0.96267,4e-05,3.87195]
[1777329293170,48.37,76954.81,0.0,0.96255,4e-05,3.88161]
[1777329294177,48.37,76933.48,0.0,0.96178,4e-05,3.94554]
[1777329295353,48.37,76928.51,0.0,0.9616,4e-05,3.96081]
[1777329296191,48.37,76928.91,0.0,0.96161,4e-05,3.95997]
[1777329301227,48.38,76929.64,0.0,0.96161,4e-05,3.9596]
[1777329303239,48.38,76937.47,0.0,0.96189,4e-05,3.9369]
[1777329308275,48.39,76932.72,0.0,0.96169,4e-05,3.953]
[1777329313313,48.4,76932.82,0.0,0.96168,4e-05,3.95448]
[1777329317348,48.4,76939.41,0.0,0.9619,4e-05,3.93616]
[1777329322376,48.41,76941.29,0.0,0.96194,4e-05,3.93236]
[1777329327410,48.41,76942.94,0.0,0.96198,4e-05,3.92925]
[1777329332446,48.42,76942.67,0.0,0.96199,4e-05,3.92784]
[1777329337480,48.43,76939.77,0.0,0.96186,4e-05,3.93856]
[1777329342515,48.44,76940.61,0.0,0.96187,4e-05,3.93768]
[1777329347551,48.44,76938.58,0.0,0.96178,4e-05,3.94532]
[1777329352585,48.45,76939.17,0.0,0.96178,4e-05,3.94511]
[1777329357620,48.46,76939.67,0.0,0.96178,4e-05,3.94516]
[1777329362655,48.46,76944.18,0.0,0.96192,4e-05,3.93326]
[1777329367691,48.47,76942.55,0.0,0.96184,4e-05,3.93974]
[1777329373732,48.48,76942.5,0.0,0.96182,4e-05,3.94177]
[1777329378772,48.48,76948.63,0.0,0.96202,4e-05,3.92509]
[1777329382800,48.49,76948.46,0.0,0.962,4e-05,3.92701]
[1777329383806,48.49,76948.17,0.0,0.96198,4e-05,3.92823]
[1777329388842,48.5,76948.94,0.0,0.96199,4e-05,3.92777]
[1777329393878,48.5,76943.12,0.0,0.9618,4e-05,3.94295]
[1777329398912,48.51,76943.81,0.0,0.9618,4e-05,3.94276]
[1777329402940,48.52,76947.24,0.0,0.9619,4e-05,3.93411]
[1777329408981,48.53,76948.46,0.0,0.96192,4e-05,3.93297]
[1777329414017,48.53,76947.15,0.0,0.96186,4e-05,3.93764]
[1777329418045,48.53,76954.48,0.0,0.96212,4e-05,3.91581]
[1777329424086,48.53,76957.29,0.0,0.96222,4e-05,3.90763]
[1777329429122,48.53,76959.42,0.0,0.9623,4e-05,3.90147]
[1777329434157,48.53,76957.22,0.0,0.96222,4e-05,3.90812]
[1777329439197,48.54,76955.43,0.0,0.96213,4e-05,3.91528]
[1777329444228,48.55,76956.45,0.0,0.96214,4e-05,3.91456]
[1777329449262,48.56,76957.04,0.0,0.96213,4e-05,3.9151]
[1777329452283,48.56,76951.66,0.0,0.96196,4e-05,3.92839]
[1777329454299,48.57,76945.66,0.0,0.96174,4e-05,3.9471]
[1777329455304,48.57,76940.67,0.0,0.96155,4e-05,3.9624]
[1777329456480,48.57,76945.77,0.0,0.96173,4e-05,3.94755]
[1777329462356,48.58,76943.34,0.0,0.96162,4e-05,3.95715]
[1777329467391,48.59,76946.09,0.0,0.96169,4e-05,3.95096]
[1777329472425,48.6,76950.52,0.0,0.96183,4e-05,3.93983]
[1777329477461,48.6,76953.76,0.0,0.96192,4e-05,3.93239]
[1777329482496,48.61,76955.08,0.0,0.96194,4e-05,3.93068]
[1777329487532,48.62,76956.05,0.0,0.96195,4e-05,3.92999]
[1777329489545,48.62,76950.79,0.0,0.96175,4e-05,3.94647]
[1777329494579,48.63,76948.61,0.0,0.96164,4e-05,3.95496]
[1777329499615,48.64,76947.54,0.0,0.96158,4e-05,3.96054]
[1777329504651,48.65,76946.06,0.0,0.9615,4e-05,3.96692]
[1777329511699,48.66,76945.16,0.0,0.96147,4e-05,3.96828]
[1777329516900,48.67,76944.24,0.0,0.96142,4e-05,3.97296]
[1777329522776,48.68,76938.96,0.0,0.9612,4e-05,3.99103]
[1777329527813,48.68,76938.78,0.0,0.96117,4e-05,3.99325]
[1777329529825,48.69,76943.79,0.0,0.96134,4e-05,3.97891]
[1777329534861,48.69,76944.98,0.0,0.96137,4e-05,3.9771]
[1777329539896,48.7,76946.56,0.0,0.9614,4e-05,3.97418]
[1777329544931,48.71,76945.64,0.0,0.96135,4e-05,3.97875]
[1777329549966,48.72,76945.46,0.0,0.96132,4e-05,3.9811]
[1777329553994,48.72,76939.88,0.0,0.9611,4e-05,3.99922]
[1777329559029,48.73,76939.27,0.0,0.96106,4e-05,4.00272]
[1777329564065,48.73,76940.03,0.0,0.96106,4e-05,4.00212]
[1777329569100,48.74,76940.13,0.0,0.96105,4e-05,4.0035]
[1777329574136,48.75,76939.44,0.0,0.96104,4e-05,4.00315]
[1777329579170,48.75,76942.35,0.0,0.96113,4e-05,3.99611]
[1777329585212,48.76,76942.3,0.0,0.9611,4e-05,3.99833]
[1777329590248,48.77,76942.35,0.0,0.96108,4e-05,3.99988]
[1777329595283,48.78,76942.0,0.0,0.96105,4e-05,4.00263]
[1777329600317,48.78,76939.08,0.0,0.96092,4e-05,4.01306]
[1777329602332,48.79,76936.93,0.0,0.96084,4e-05,4.02013]
[1777329607534,48.79,76937.15,0.0,0.96083,4e-05,4.02088]
[1777329614415,48.8,76938.14,0.0,0.96084,4e-05,4.01968]
[1777329619453,48.8,76938.75,0.0,0.96085,4e-05,4.01902]
[1777329624488,48.81,76939.52,0.0,0.96087,4e-05,4.0178]
[1777329629523,48.81,76939.44,0.0,0.96085,4e-05,4.01908]
[1777329634558,48.82,76940.29,0.0,0.96091,4e-05,4.01345]
[1777329639593,48.82,76940.42,0.0,0.9609,4e-05,4.01402]
[1777329647815,48.83,76940.77,0.0,0.96089,4e-05,4.01461]
[1777329653754,48.83,76940.77,0.0,0.96088,4e-05,4.01549]
[1777329661812,48.83,76941.25,0.0,0.96088,4e-05,4.01538]
[1777329666848,48.84,76941.57,0.0,0.96088,4e-05,4.01539]
[1777329674904,48.84,76942.52,0.0,0.9609,4e-05,4.0138]
[1777329683967,48.85,76942.52,0.0,0.96089,4e-05,4.01518]
[1777329694036,48.85,76942.51,0.0,0.96091,4e-05,4.01262]
[1777329699071,48.86,76942.64,0.0,0.9609,4e-05,4.01296]
[1777329705114,48.86,76942.59,0.0,0.96089,4e-05,4.01399]
[1777329706122,48.86,76949.06,0.0,0.96112,4e-05,3.99478]
[1777329707127,48.86,76956.49,0.0,0.96139,4e-05,3.97236]
[1777329708237,48.86,76957.09,0.0,0.96142,4e-05,3.97034]
[1777329714179,48.85,76957.65,0.0,0.96145,4e-05,3.96742]
[1777329719212,48.86,76959.45,0.0,0.96151,4e-05,3.96294]
[1777329724248,48.86,76960.18,0.0,0.96154,4e-05,3.95997]
[1777329729282,48.86,76961.21,0.0,0.96157,4e-05,3.95797]
[1777329737339,48.87,76965.26,0.0,0.96168,4e-05,3.9485]
[1777329743381,48.88,76967.0,0.0,0.96172,4e-05,3.94536]
[1777329747408,48.88,76961.02,0.0,0.9615,4e-05,3.96352]
[1777329752443,48.88,76958.64,0.0,0.96146,4e-05,3.96586]
[1777329757478,48.88,76958.5,0.0,0.96145,4e-05,3.96642]
[1777329762514,48.87,76959.49,0.0,0.9615,4e-05,3.96269]
[1777329767549,48.87,76965.25,0.0,0.96172,4e-05,3.94482]
[1777329769563,48.87,76967.98,0.0,0.96182,4e-05,3.93649]
[1777329774599,48.87,76970.75,0.0,0.96192,4e-05,3.92777]
[1777329780639,48.87,76969.87,0.0,0.9619,4e-05,3.92986]
[1777329785675,48.86,76971.78,0.0,0.96197,4e-05,3.92385]
[1777329790710,48.86,76972.5,0.0,0.962,4e-05,3.92145]
[1777329795745,48.86,76969.59,0.0,0.9619,4e-05,3.92974]
[1777329800779,48.86,76967.48,0.0,0.96183,4e-05,3.93558]
[1777329806821,48.86,76967.43,0.0,0.96183,4e-05,3.9352]
[1777329809848,48.86,76972.7,0.0,0.96202,4e-05,3.91936]
[1777329813875,48.86,76972.66,0.0,0.96206,4e-05,3.9152]
[1777329818911,48.85,76972.62,0.0,0.96206,4e-05,3.91506]
[1777329823947,48.85,76976.26,0.0,0.9622,4e-05,3.90409]
[1777329829079,48.85,76975.98,0.0,0.96219,4e-05,3.90476]
[1777329835086,48.85,76979.49,0.0,0.96231,4e-05,3.89428]
[1777329840121,48.85,76982.7,0.0,0.96243,4e-05,3.88471]
[1777329845155,48.85,76986.83,0.0,0.96258,4e-05,3.87249]
[1777329847171,48.85,76995.86,0.0,0.96289,3e-05,3.84609]
[1777329849222,48.85,76990.5,0.0,0.96271,4e-05,3.86172]
[1777329857241,48.85,76994.1,0.0,0.96283,4e-05,3.85106]
[1777329862276,48.85,76995.95,0.0,0.9629,3e-05,3.84561]
[1777329867311,48.85,76992.18,0.0,0.96277,4e-05,3.85651]
[1777329872346,48.85,76991.33,0.0,0.96278,4e-05,3.8549]
[1777329879431,48.85,76988.58,0.0,0.96266,4e-05,3.86411]
[1777329886443,48.87,76987.06,0.0,0.96258,4e-05,3.87149]
[1777329891479,48.87,76986.28,0.0,0.96252,4e-05,3.87586]
[1777329893493,48.88,76979.82,0.0,0.96229,4e-05,3.89561]
[1777329898528,48.88,76980.2,0.0,0.9623,4e-05,3.89461]
[1777329903563,48.88,76976.51,0.0,0.96216,4e-05,3.90641]
[1777329905577,48.88,76987.57,0.0,0.96254,4e-05,3.87421]
[1777329906584,48.88,76990.9,0.0,0.96266,4e-05,3.86444]
[1777329911619,48.88,76996.17,0.0,0.96285,3e-05,3.84895]
[1777329916654,48.88,76999.91,0.0,0.96298,3e-05,3.83803]
[1777329919712,48.88,77021.71,0.0,0.96373,3e-05,3.77503]
[1777329920686,48.88,77021.71,0.0,0.96373,3e-05,3.77507]
[1777329921694,48.88,77024.49,0.0,0.96383,3e-05,3.76719]
[1777329926729,48.89,77025.87,0.0,0.96387,3e-05,3.76378]
[1777329931768,48.89,77029.77,0.0,0.96403,3e-05,3.74924]
[1777329936803,48.89,77028.88,0.0,0.96399,3e-05,3.75239]
[1777329937810,48.89,77034.43,0.0,0.96418,3e-05,3.73665]
[1777329938817,48.89,77037.43,0.0,0.96428,3e-05,3.72824]
[1777329944859,48.91,77037.23,0.0,0.96421,3e-05,3.73385]
[1777329949932,48.92,77032.94,0.0,0.96406,3e-05,3.74684]
[1777329953922,48.92,77030.05,0.0,0.96396,3e-05,3.7556]
[1777329954928,48.92,77025.52,0.0,0.9638,3e-05,3.76878]
[1777329960012,48.92,77023.1,0.0,0.96371,3e-05,3.77602]
[1777329965036,48.92,77030.38,0.0,0.96396,3e-05,3.75552]
[1777329970076,48.92,77029.96,0.0,0.96394,3e-05,3.75724]
[1777329975081,48.92,77027.94,0.0,0.96386,3e-05,3.76354]
[1777329977099,48.93,77036.02,0.0,0.96413,3e-05,3.74063]
[1777329979110,48.93,77034.47,0.0,0.96408,3e-05,3.74529]
[1777329984146,48.9,77037.06,0.0,0.96425,3e-05,3.73041]
[1777329990217,48.89,77036.48,0.0,0.96426,3e-05,3.72966]
[1777329995220,48.87,77038.32,0.0,0.96441,3e-05,3.71602]
[1777330000287,48.85,77035.91,0.0,0.96438,3e-05,3.71858]
[1777330005292,48.84,77030.5,0.0,0.96422,3e-05,3.73246]
[1777330010356,48.84,77028.52,0.0,0.96417,3e-05,3.73646]
[1777330015362,48.83,77028.37,0.0,0.96418,3e-05,3.73525]
[1777330020426,48.82,77029.75,0.0,0.96425,3e-05,3.72942]
[1777330025432,48.82,77030.23,0.0,0.96428,3e-05,3.72678]
[1777330030500,48.81,77033.0,0.0,0.9644,3e-05,3.71712]
[1777330035503,48.79,77032.18,0.0,0.96442,3e-05,3.71491]
[1777330040572,48.78,77034.84,0.0,0.96453,3e-05,3.70565]
[1777330045574,48.78,77035.51,0.0,0.96457,3e-05,3.70211]
[1777330050642,48.77,77036.09,0.0,0.96461,3e-05,3.69885]
[1777330055644,48.76,77036.61,0.0,0.96468,3e-05,3.69187]
[1777330060713,48.76,77039.67,0.0,0.9648,3e-05,3.68167]
[1777330065713,48.76,77038.24,0.0,0.96476,3e-05,3.68544]
[1777330070784,48.76,77038.67,0.0,0.96476,3e-05,3.68556]
[1777330075784,48.77,77039.04,0.0,0.96475,3e-05,3.68585]
[1777330080854,48.77,77039.01,0.0,0.96474,3e-05,3.68724]
[1777330086860,48.78,77039.42,0.0,0.96473,3e-05,3.68767]
[1777330091902,48.79,77035.73,0.0,0.96459,3e-05,3.6994]
[1777330096937,48.79,77035.47,0.0,0.96457,3e-05,3.70132]
[1777330101971,48.79,77036.01,0.0,0.96458,3e-05,3.70095]
[1777330107006,48.8,77036.41,0.0,0.96458,3e-05,3.701]
[1777330112043,48.8,77033.57,0.0,0.9645,3e-05,3.7064]
[1777330117079,48.81,77031.25,0.0,0.96441,3e-05,3.7142]
[1777330122115,48.81,77027.8,0.0,0.96428,3e-05,3.72526]
[1777330128157,48.82,77024.96,0.0,0.96416,3e-05,3.73473]
[1777330133191,48.83,77024.01,0.0,0.96412,3e-05,3.73858]
[1777330138228,48.83,77023.84,0.0,0.9641,3e-05,3.74019]
[1777330143262,48.83,77026.13,0.0,0.96416,3e-05,3.73484]
[1777330148299,48.84,77025.61,0.0,0.96413,3e-05,3.73752]
[1777330153334,48.84,77024.31,0.0,0.96407,3e-05,3.74243]
[1777330158369,48.85,77023.76,0.0,0.96404,3e-05,3.74517]
[1777330163404,48.85,77019.04,0.0,0.96387,3e-05,3.75954]
[1777330168439,48.85,77017.89,0.0,0.96384,3e-05,3.7618]
[1777330173474,48.84,77018.66,0.0,0.96392,3e-05,3.75411]
[1777330175488,48.84,77028.38,0.0,0.96425,3e-05,3.72676]
[1777330176495,48.84,77030.02,0.0,0.9643,3e-05,3.72234]
[1777330181555,48.85,77031.96,0.0,0.96435,3e-05,3.71814]
[1777330186566,48.85,77033.09,0.0,0.9644,3e-05,3.71422]
[1777330191625,48.84,77036.71,0.0,0.96453,3e-05,3.70275]
[1777330196636,48.84,77039.82,0.0,0.96465,3e-05,3.69283]
[1777330201695,48.83,77039.33,0.0,0.96467,3e-05,3.69139]
[1777330204696,48.82,77034.16,0.0,0.9645,3e-05,3.70545]
[1777330209728,48.82,77033.54,0.0,0.96449,3e-05,3.70611]
[1777330214763,48.81,77032.02,0.0,0.96445,3e-05,3.70933]
[1777330215771,48.81,77026.95,0.0,0.96428,3e-05,3.72355]
[1777330217784,48.81,77024.43,0.0,0.9642,3e-05,3.73025]
[1777330222821,48.82,77022.2,0.0,0.96411,3e-05,3.73788]
[1777330225841,48.82,77011.13,0.0,0.96373,3e-05,3.77036]
[1777330226847,48.82,77008.64,0.0,0.96364,3e-05,3.77772]
[1777330231962,48.82,77009.29,0.0,0.96369,3e-05,3.77276]
[1777330237933,48.83,77012.27,0.0,0.96378,3e-05,3.76526]
[1777330242032,48.83,77019.65,0.0,0.96402,3e-05,3.74485]
[1777330248003,48.84,77019.52,0.0,0.964,3e-05,3.74648]
[1777330253037,48.84,77019.8,0.0,0.964,3e-05,3.74674]
[1777330258072,48.85,77024.59,0.0,0.96415,3e-05,3.73408]
[1777330263119,48.85,77023.18,0.0,0.96409,3e-05,3.73924]
[1777330268144,48.85,77024.26,0.0,0.96411,3e-05,3.73722]
[1777330273178,48.86,77023.86,0.0,0.96409,3e-05,3.73942]
[1777330278217,48.86,77023.17,0.0,0.96405,3e-05,3.74244]
[1777330283252,48.87,77022.79,0.0,0.96403,3e-05,3.74456]
[1777330286272,48.87,77017.14,0.0,0.96383,3e-05,3.76132]
[1777330291306,48.87,77019.29,0.0,0.96392,3e-05,3.75207]
[1777330295335,48.88,77019.89,0.0,0.96394,3e-05,3.75105]
[1777330296342,48.88,77019.42,0.0,0.96392,3e-05,3.75257]
[1777330301376,48.88,77019.6,0.0,0.96391,3e-05,3.75292]
[1777330306411,48.88,77019.38,0.0,0.9639,3e-05,3.75438]
[1777330311446,48.89,77018.86,0.0,0.96387,3e-05,3.75668]
[1777330316482,48.89,77019.24,0.0,0.96387,3e-05,3.75638]
[1777330319503,48.89,77010.49,0.0,0.96358,3e-05,3.78097]
[1777330321517,48.89,77002.54,0.0,0.9633,3e-05,3.80418]
[1777330322594,48.89,76999.21,0.0,0.96318,3e-05,3.81399]
[1777330332663,48.89,76999.29,0.0,0.96318,3e-05,3.81433]
[1777330338636,48.89,76999.85,0.0,0.9632,3e-05,3.81302]
[1777330342733,48.89,77016.31,0.0,0.96377,3e-05,3.76515]
[1777330343677,48.89,77016.31,0.0,0.96377,3e-05,3.76524]
[1777330344678,48.89,77017.66,0.0,0.96381,3e-05,3.76149]
[1777330349714,48.9,77019.59,0.0,0.96387,3e-05,3.75664]
[1777330354747,48.9,77020.56,0.0,0.96393,3e-05,3.75067]
[1777330359785,48.9,77022.78,0.0,0.964,3e-05,3.74516]
[1777330364817,48.91,77024.0,0.0,0.96403,3e-05,3.74254]
[1777330369852,48.91,77024.85,0.0,0.96405,3e-05,3.74054]
[1777330374887,48.91,77024.01,0.0,0.96401,3e-05,3.74389]
[1777330379922,48.92,77022.49,0.0,0.96395,3e-05,3.74918]
[1777330384958,48.91,77023.39,0.0,0.96399,3e-05,3.74602]
[1777330389992,48.91,77022.59,0.0,0.96398,3e-05,3.74672]
[1777330393084,48.9,77029.64,0.0,0.96423,3e-05,3.72565]
[1777330395028,48.9,77029.51,0.0,0.96423,3e-05,3.72546]
[1777330401071,48.91,77028.06,0.0,0.96417,3e-05,3.73098]
[1777330409126,48.91,77026.37,0.0,0.96409,3e-05,3.73768]
[1777330415168,48.92,77025.88,0.0,0.96409,3e-05,3.73657]
[1777330417183,48.92,77030.99,0.0,0.96426,3e-05,3.72248]
[1777330419196,48.92,77034.18,0.0,0.96436,3e-05,3.71395]
[1777330424232,48.92,77038.17,0.0,0.96449,3e-05,3.70253]
[1777330429267,48.92,77043.8,0.0,0.96469,3e-05,3.68556]
[1777330434301,48.92,77044.29,0.0,0.96472,3e-05,3.68321]
[1777330441351,48.91,77044.92,0.0,0.96476,3e-05,3.6801]
[1777330446392,48.91,77045.38,0.0,0.96479,3e-05,3.67785]
[1777330451421,48.9,77045.85,0.0,0.96481,3e-05,3.67559]
[1777330456460,48.9,77045.26,0.0,0.9648,3e-05,3.67633]
[1777330461491,48.89,77046.81,0.0,0.96487,3e-05,3.67103]
[1777330466526,48.89,77047.14,0.0,0.96489,3e-05,3.66918]
[1777330471562,48.89,77048.5,0.0,0.96498,3e-05,3.66054]
[1777330477604,48.88,77048.54,0.0,0.96499,3e-05,3.65938]
[1777330482641,48.88,77049.4,0.0,0.96503,3e-05,3.65611]
[1777330489686,48.87,77049.73,0.0,0.96506,3e-05,3.65384]
[1777330494722,48.87,77050.34,0.0,0.96509,3e-05,3.65147]
[1777330499756,48.87,77052.31,0.0,0.96516,3e-05,3.645]
[1777330504797,48.86,77051.29,0.0,0.96514,3e-05,3.6471]
[1777330509833,48.86,77049.23,0.0,0.96508,3e-05,3.65205]
[1777330515875,48.86,77049.23,0.0,0.96509,3e-05,3.65104]
[1777330520910,48.85,77047.13,0.0,0.96503,3e-05,3.65611]
[1777330525944,48.85,77045.8,0.0,0.965,3e-05,3.65898]
[1777330531986,48.84,77045.82,0.0,0.96504,3e-05,3.65392]
[1777330538029,48.84,77045.37,0.0,0.96504,3e-05,3.65381]
[1777330543065,48.83,77045.76,0.0,0.96507,3e-05,3.65145]
[1777330553137,48.82,77046.38,0.0,0.96512,3e-05,3.64718]
[1777330557165,48.82,77056.06,0.0,0.96546,3e-05,3.61901]
[1777330558171,48.82,77057.32,0.0,0.9655,3e-05,3.61527]
[1777330562199,48.81,77052.03,0.0,0.96533,3e-05,3.62927]
[1777330564283,48.81,77049.15,0.0,0.96524,3e-05,3.6369]
[1777330568241,48.81,77043.45,0.0,0.96506,3e-05,3.65201]
[1777330574353,48.8,77039.0,0.0,0.96493,3e-05,3.66309]
[1777330577304,48.8,77033.84,0.0,0.96477,3e-05,3.67696]
[1777330579320,48.8,77032.84,0.0,0.96474,3e-05,3.67927]
[1777330584423,48.79,77031.6,0.0,0.96471,3e-05,3.68146]
[1777330589390,48.78,77037.42,0.0,0.96495,3e-05,3.66154]
[1777330594495,48.76,77040.55,0.0,0.96513,3e-05,3.64564]
[1777330600466,48.76,77036.01,0.0,0.96499,3e-05,3.65723]
[1777330605508,48.76,77038.25,0.0,0.96508,3e-05,3.64993]
[1777330610537,48.75,77038.12,0.0,0.96508,3e-05,3.64936]
[1777330614635,48.75,77035.35,0.0,0.965,3e-05,3.65638]
[1777330620607,48.74,77037.5,0.0,0.96508,3e-05,3.64906]
[1777330625641,48.74,77035.01,0.0,0.96501,3e-05,3.65503]
[1777330630679,48.73,77034.33,0.0,0.965,3e-05,3.6559]
[1777330635713,48.73,77034.08,0.0,0.96501,3e-05,3.65556]
[1777330640748,48.73,77039.45,0.0,0.9652,3e-05,3.63932]
[1777330646790,48.72,77038.99,0.0,0.9652,3e-05,3.6394]
[1777330651826,48.72,77042.21,0.0,0.96535,3e-05,3.62542]
[1777330656859,48.71,77045.35,0.0,0.96547,3e-05,3.61563]
[1777330661894,48.71,77045.68,0.0,0.96549,3e-05,3.6136]
[1777330666930,48.7,77047.33,0.0,0.96556,3e-05,3.6081]
[1777330668943,48.7,77052.82,0.0,0.96574,3e-05,3.59243]
[1777330675057,48.7,77052.86,0.0,0.96575,3e-05,3.59152]
[1777330681028,48.7,77053.11,0.0,0.96577,3e-05,3.59008]
[1777330686063,48.69,77053.27,0.0,0.96578,3e-05,3.58906]
[1777330691098,48.69,77047.47,0.0,0.9656,3e-05,3.60467]
[1777330696133,48.69,77048.77,0.0,0.96565,3e-05,3.60037]
[1777330701168,48.69,77049.4,0.0,0.96567,3e-05,3.59798]
[1777330706203,48.68,77050.04,0.0,0.9657,3e-05,3.5956]
[1777330711238,48.68,77053.45,0.0,0.96586,3e-05,3.58172]
[1777330716273,48.68,77054.72,0.0,0.9659,3e-05,3.57772]
[1777330721307,48.68,77054.94,0.0,0.96591,3e-05,3.57664]
[1777330726343,48.68,77054.48,0.0,0.96591,3e-05,3.57744]
[1777330731378,48.67,77054.11,0.0,0.9659,3e-05,3.57797]
[1777330736412,48.67,77053.26,0.0,0.96588,3e-05,3.57984]
[1777330741447,48.67,77052.76,0.0,0.96587,3e-05,3.58073]
[1777330746483,48.67,77052.29,0.0,0.96586,3e-05,3.58153]
[1777330752524,48.66,77047.78,0.0,0.96572,3e-05,3.59342]
[1777330757559,48.66,77048.18,0.0,0.96574,3e-05,3.59169]
[1777330763603,48.66,77048.3,0.0,0.96575,3e-05,3.59063]
[1777330768637,48.66,77048.61,0.0,0.96577,3e-05,3.58917]
[1777330769644,48.66,77037.33,0.0,0.96539,3e-05,3.62067]
[1777330770651,48.66,77034.35,0.0,0.96529,3e-05,3.62945]
[1777330775756,48.67,77033.17,0.0,0.96526,3e-05,3.63085]
[1777330781729,48.67,77031.69,0.0,0.96521,3e-05,3.63512]
[1777330786763,48.67,77030.28,0.0,0.96517,3e-05,3.63882]
[1777330794821,48.66,77027.19,0.0,0.96507,3e-05,3.6468]
[1777330797841,48.67,77033.62,0.0,0.96527,3e-05,3.62988]
[1777330799856,48.67,77038.54,0.0,0.96544,3e-05,3.61578]
[1777330801880,48.67,77028.19,0.0,0.96509,3e-05,3.64508]
[1777330802887,48.67,77007.87,0.0,0.96441,3e-05,3.70281]
[1777330803893,48.67,77014.14,0.0,0.96462,3e-05,3.68523]
[1777330804901,48.67,77020.34,0.0,0.96482,3e-05,3.66793]
[1777330805967,48.67,77019.68,0.0,0.9648,3e-05,3.67015]
[1777330809936,48.68,77025.08,0.0,0.96496,3e-05,3.65619]
[1777330811950,48.68,77030.85,0.0,0.96514,3e-05,3.641]
[1777330813965,48.68,77037.19,0.0,0.96535,3e-05,3.62352]
[1777330814971,48.68,77042.46,0.0,0.96552,3e-05,3.60911]
[1777330816986,48.69,77045.42,0.0,0.96561,3e-05,3.60165]
[1777330822022,48.69,77050.23,0.0,0.96575,3e-05,3.58938]
[1777330828064,48.69,77052.58,0.0,0.96584,3e-05,3.58214]
[1777330836178,48.69,77053.21,0.0,0.9659,3e-05,3.57566]
[1777330846249,48.68,77057.8,0.0,0.96606,3e-05,3.56203]
[1777330852238,48.68,77059.5,0.0,0.96613,3e-05,3.55683]
[1777330858281,48.68,77064.41,0.0,0.96629,3e-05,3.54279]
[1777330863317,48.68,77069.51,0.0,0.96646,3e-05,3.52838]
[1777330866389,48.68,77074.02,0.0,0.96661,3e-05,3.51581]
[1777330872379,48.68,77073.89,0.0,0.96661,3e-05,3.51604]
[1777330877415,48.68,77072.31,0.0,0.96656,3e-05,3.52025]
[1777330882449,48.68,77076.89,0.0,0.9667,3e-05,3.50754]
[1777330887485,48.67,77075.2,0.0,0.96665,3e-05,3.51205]
[1777330890506,48.67,77067.95,0.0,0.96642,3e-05,3.53191]
[1777330893526,48.68,77062.98,0.0,0.96629,3e-05,3.54215]
[1777330899569,48.69,77061.99,0.0,0.96622,3e-05,3.54775]
[1777330904603,48.69,77061.61,0.0,0.96621,3e-05,3.5489]
[1777330909638,48.69,77060.41,0.0,0.96618,3e-05,3.55173]
[1777330914673,48.68,77060.05,0.0,0.96617,3e-05,3.55222]
[1777330919708,48.68,77062.47,0.0,0.96625,3e-05,3.54503]
[1777330924744,48.68,77064.28,0.0,0.96632,3e-05,3.53958]
[1777330929779,48.68,77060.87,0.0,0.96621,3e-05,3.54856]
[1777330934814,48.68,77059.63,0.0,0.96618,3e-05,3.55147]
[1777330941863,48.69,77055.06,0.0,0.966,3e-05,3.56672]
[1777330945890,48.69,77047.41,0.0,0.96573,3e-05,3.58982]
[1777330946956,48.7,77037.91,0.0,0.96541,3e-05,3.61684]
[1777330947905,48.7,77037.91,0.0,0.9654,3e-05,3.61721]
[1777330950925,48.7,77028.77,0.0,0.96508,3e-05,3.64433]
[1777330953947,48.7,77023.4,0.0,0.96493,3e-05,3.65602]
[1777330958987,48.71,77020.25,0.0,0.96481,3e-05,3.66608]
[1777330960998,48.71,77014.54,0.0,0.96461,3e-05,3.68285]
[1777330966032,48.72,77014.29,0.0,0.96459,3e-05,3.68483]
[1777330968046,48.72,77017.9,0.0,0.9647,3e-05,3.67511]
[1777330973082,48.72,77017.56,0.0,0.96468,3e-05,3.67745]
[1777330978117,48.73,77019.89,0.0,0.96474,3e-05,3.67221]
[1777330983152,48.74,77019.07,0.0,0.9647,3e-05,3.67595]
[1777330988188,48.74,77020.49,0.0,0.96473,3e-05,3.6733]
[1777330989194,48.74,77029.78,0.0,0.96504,3e-05,3.64729]
[1777330991209,48.75,77031.07,0.0,0.96507,3e-05,3.64425]
[1777330996244,48.75,77034.39,0.0,0.96516,3e-05,3.63687]
[1777331001279,48.76,77035.66,0.0,0.96518,3e-05,3.63497]
[1777331006314,48.77,77033.37,0.0,0.96509,3e-05,3.64309]
[1777331011348,48.77,77032.23,0.0,0.96507,3e-05,3.64405]
[1777331016383,48.78,77034.04,0.0,0.96511,3e-05,3.6406]
[1777331020411,48.79,77040.76,0.0,0.96532,3e-05,3.62301]
[1777331022426,48.79,77044.68,0.0,0.96544,3e-05,3.61273]
[1777331027528,48.79,77045.5,0.0,0.96548,3e-05,3.60944]
[1777331033503,48.78,77046.31,0.0,0.96552,3e-05,3.60598]
[1777331038538,48.78,77047.49,0.0,0.96557,3e-05,3.6017]
[1777331043572,48.77,77052.56,0.0,0.96575,3e-05,3.58662]
[1777331049614,48.77,77052.52,0.0,0.96576,3e-05,3.58575]
[1777331056663,48.76,77051.29,0.0,0.96573,3e-05,3.58803]
[1777331061699,48.76,77051.3,0.0,0.96574,3e-05,3.58718]
[1777331066734,48.76,77047.71,0.0,0.96563,3e-05,3.59633]
[1777331071768,48.75,77048.5,0.0,0.9657,3e-05,3.58935]
[1777331076804,48.75,77048.95,0.0,0.96573,3e-05,3.58722]
[1777331082845,48.74,77049.21,0.0,0.96575,3e-05,3.58547]
[1777331087950,48.74,77049.42,0.0,0.96576,3e-05,3.58406]
[1777331094931,48.74,77050.02,0.0,0.9658,3e-05,3.58123]
[1777331099965,48.73,77050.63,0.0,0.96583,3e-05,3.57871]
[1777331106006,48.73,77050.81,0.0,0.96584,3e-05,3.57724]
[1777331111041,48.73,77051.12,0.0,0.96586,3e-05,3.57558]
[1777331118164,48.72,77052.17,0.0,0.96591,3e-05,3.57158]
[1777331125139,48.72,77052.14,0.0,0.96592,3e-05,3.5706]
[1777331131182,48.71,77052.47,0.0,0.96598,3e-05,3.56493]
[1777331136217,48.71,77054.77,0.0,0.96606,3e-05,3.55785]
[1777331141328,48.71,77053.87,0.0,0.96604,3e-05,3.5597]
[1777331147370,48.7,77053.68,0.0,0.96604,3e-05,3.55944]
[1777331152409,48.7,77051.7,0.0,0.96598,3e-05,3.56417]
[1777331157440,48.7,77051.56,0.0,0.96599,3e-05,3.56387]
[1777331162475,48.7,77052.28,0.0,0.96602,3e-05,3.56119]
[1777331168521,48.69,77052.53,0.0,0.96603,3e-05,3.56028]
[1777331173552,48.7,77052.39,0.0,0.966,3e-05,3.56284]
[1777331178592,48.71,77047.96,0.0,0.96583,3e-05,3.57731]
[1777331183622,48.72,77048.32,0.0,0.96582,3e-05,3.57834]
[1777331188666,48.73,77048.19,0.0,0.96579,3e-05,3.58072]
[1777331193691,48.74,77049.03,0.0,0.96583,3e-05,3.5765]
[1777331198736,48.75,77049.97,0.0,0.96584,3e-05,3.5759]
[1777331203762,48.75,77050.95,0.0,0.96585,3e-05,3.57516]
[1777331208806,48.76,77051.88,0.0,0.96585,3e-05,3.57453]
[1777331213831,48.77,77053.35,0.0,0.96588,3e-05,3.57239]
[1777331218875,48.78,77054.91,0.0,0.96591,3e-05,3.57002]
[1777331223902,48.79,77059.09,0.0,0.96602,3e-05,3.56036]
[1777331228945,48.8,77058.11,0.0,0.96597,3e-05,3.56509]
[1777331233971,48.8,77057.35,0.0,0.96592,3e-05,3.56918]
[1777331239015,48.81,77056.72,0.0,0.96588,3e-05,3.57289]
[1777331244042,48.82,77055.7,0.0,0.96582,3e-05,3.57766]
[1777331249086,48.83,77055.35,0.0,0.96579,3e-05,3.58055]
[1777331254113,48.84,77055.03,0.0,0.96579,3e-05,3.57947]
[1777331259156,48.84,77053.82,0.0,0.96573,3e-05,3.58473]
[1777331264182,48.85,77053.71,0.0,0.9657,3e-05,3.58691]
[1777331269226,48.86,77053.72,0.0,0.96568,3e-05,3.58874]
[1777331274252,48.87,77054.03,0.0,0.96567,3e-05,3.58973]
[1777331279296,48.87,77053.57,0.0,0.96563,3e-05,3.59285]
[1777331284322,48.88,77049.43,0.0,0.96547,3e-05,3.6062]
[1777331289366,48.89,77049.43,0.0,0.96545,3e-05,3.60791]
[1777331294393,48.9,77047.81,0.0,0.96538,3e-05,3.61412]
[1777331299436,48.9,77049.22,0.0,0.96541,3e-05,3.61184]
[1777331304465,48.91,77051.23,0.0,0.96545,3e-05,3.60787]
[1777331309510,48.92,77052.04,0.0,0.96546,3e-05,3.60725]
[1777331316548,48.93,77053.08,0.0,0.9655,3e-05,3.60307]
[1777331321583,48.93,77053.2,0.0,0.96549,3e-05,3.60437]
[1777331327625,48.94,77054.88,0.0,0.96552,3e-05,3.60162]
[1777331331653,48.95,77045.74,0.0,0.9652,3e-05,3.62845]
[1777331333669,48.95,77043.56,0.0,0.96512,3e-05,3.63511]
[1777331338703,48.96,77042.61,0.0,0.96507,3e-05,3.63913]
[1777331348773,48.97,77035.53,0.0,0.96481,3e-05,3.66171]
[1777331353810,48.97,77033.39,0.0,0.96472,3e-05,3.66893]
[1777331357836,48.98,77024.1,0.0,0.9644,3e-05,3.69616]
[1777331358842,48.98,77021.45,0.0,0.9643,3e-05,3.70388]
[1777331362871,48.98,77015.49,0.0,0.96409,3e-05,3.72154]
[1777331365892,48.98,77009.86,0.0,0.96389,3e-05,3.73807]
[1777331370926,48.98,77006.06,0.0,0.96376,3e-05,3.7496]
[1777331375962,48.99,77003.49,0.0,0.9637,3e-05,3.75356]
[1777331380008,48.99,76997.31,0.0,0.96348,3e-05,3.77172]
[1777331382004,48.99,76994.3,0.0,0.96337,3e-05,3.78055]
[1777331387038,48.99,76997.09,0.0,0.96347,3e-05,3.77281]
[1777331392075,48.99,76998.46,0.0,0.96351,3e-05,3.76918]
[1777331397111,48.99,76998.5,0.0,0.96351,3e-05,3.76938]
[1777331402144,48.99,76998.98,0.0,0.96352,3e-05,3.76831]
[1777331407181,48.99,76999.23,0.0,0.96352,3e-05,3.76789]
[1777331412217,49.0,77000.2,0.0,0.96355,3e-05,3.76541]
[1777331419266,49.0,77004.04,0.0,0.96368,3e-05,3.75492]
[1777331428328,49.0,77002.7,0.0,0.96362,3e-05,3.75962]
[1777331435378,49.0,77001.25,0.0,0.9636,3e-05,3.76052]
[1777331440422,49.01,77000.5,0.0,0.96357,3e-05,3.76333]
[1777331445449,49.01,77000.43,0.0,0.96356,3e-05,3.76398]
[1777331450492,49.01,76999.47,0.0,0.96352,3e-05,3.76731]
[1777331456526,49.01,76999.56,0.0,0.96352,3e-05,3.76769]
[1777331461574,49.02,76999.84,0.0,0.96352,3e-05,3.76741]
[1777331463578,49.02,77024.81,0.0,0.96437,3e-05,3.69654]
[1777331468614,49.02,77028.8,0.0,0.96449,3e-05,3.68622]
[1777331473649,49.03,77022.18,0.0,0.96425,3e-05,3.70626]
[1777331475663,49.03,77020.63,0.0,0.9642,3e-05,3.71111]
[1777331480705,49.03,77019.81,0.0,0.96415,3e-05,3.7147]
[1777331485732,49.04,77020.68,0.0,0.96417,3e-05,3.71304]
[1777331488754,49.04,77025.99,0.0,0.96435,3e-05,3.69857]
[1777331493788,49.05,77031.4,0.0,0.96455,3e-05,3.68066]
[1777331500845,49.05,77030.38,0.0,0.96449,3e-05,3.68526]
[1777331506879,49.06,77030.3,0.0,0.96447,3e-05,3.68698]
[1777331511915,49.06,77028.33,0.0,0.96439,3e-05,3.69384]
[1777331516949,49.07,77029.69,0.0,0.96442,3e-05,3.69128]
[1777331521984,49.08,77029.7,0.0,0.96441,3e-05,3.69259]
[1777331523999,49.08,77021.08,0.0,0.96411,3e-05,3.71758]
[1777331526012,49.08,77019.24,0.0,0.96404,3e-05,3.72327]
[1777331531062,49.08,77019.42,0.0,0.96403,3e-05,3.72381]
[1777331536082,49.09,77020.22,0.0,0.96405,3e-05,3.72255]
[1777331541130,49.09,77017.95,0.0,0.96396,3e-05,3.72998]
[1777331546153,49.09,77018.01,0.0,0.96397,3e-05,3.72958]
[1777331551200,49.08,77018.15,0.0,0.96403,3e-05,3.72328]
[1777331556223,49.08,77018.49,0.0,0.96406,3e-05,3.72041]
[1777331561270,49.07,77017.88,0.0,0.96406,3e-05,3.72024]
[1777331566293,49.07,77018.05,0.0,0.96407,3e-05,3.72013]
[1777331571340,49.07,77017.93,0.0,0.96405,3e-05,3.7214]
[1777331576363,49.08,77019.5,0.0,0.96409,3e-05,3.71785]
[1777331581413,49.08,77020.97,0.0,0.96413,3e-05,3.71459]
[1777331586433,49.08,77021.87,0.0,0.96415,3e-05,3.71297]
[1777331591483,49.09,77020.83,0.0,0.96411,3e-05,3.71685]
[1777331596505,49.09,77022.04,0.0,0.96414,3e-05,3.71432]
[1777331601553,49.1,77022.67,0.0,0.96415,3e-05,3.71345]
[1777331606574,49.1,77022.34,0.0,0.96413,3e-05,3.7153]
[1777331611624,49.1,77022.34,0.0,0.96415,3e-05,3.71224]
[1777331616648,49.11,77022.8,0.0,0.96416,3e-05,3.71184]
[1777331621694,49.11,77022.72,0.0,0.96414,3e-05,3.71297]
[1777331626719,49.11,77021.87,0.0,0.9641,3e-05,3.71627]
[1777331631764,49.12,77023.81,0.0,0.96416,3e-05,3.71112]
[1777331639810,49.11,77023.47,0.0,0.96418,3e-05,3.70999]
[1777331644845,49.11,77023.65,0.0,0.96417,3e-05,3.71039]
[1777331649880,49.11,77023.56,0.0,0.96416,3e-05,3.71154]
[1777331654914,49.12,77023.53,0.0,0.96415,3e-05,3.71269]
[1777331659950,49.12,77023.21,0.0,0.96412,3e-05,3.71446]
[1777331664985,49.13,77023.19,0.0,0.96411,3e-05,3.71538]
[1777331670020,49.13,77022.26,0.0,0.96407,3e-05,3.71884]
[1777331675055,49.13,77018.48,0.0,0.96397,3e-05,3.72643]
[1777331680091,49.14,77017.46,0.0,0.96393,3e-05,3.73004]
[1777331685126,49.14,77017.59,0.0,0.96392,3e-05,3.73036]
[1777331692188,49.14,77018.28,0.0,0.96393,3e-05,3.72935]
[1777331698216,49.15,77018.66,0.0,0.96394,3e-05,3.72908]
[1777331703251,49.15,77018.61,0.0,0.96393,3e-05,3.72989]
[1777331708286,49.15,77022.22,0.0,0.96404,3e-05,3.72028]
[1777331711309,49.15,77029.23,0.0,0.96428,3e-05,3.70082]
[1777331713320,49.15,77030.34,0.0,0.96431,3e-05,3.69803]
[1777331718356,49.16,77029.34,0.0,0.96427,3e-05,3.70177]
[1777331723391,49.16,77028.43,0.0,0.96422,3e-05,3.70527]
[1777331728426,49.17,77029.58,0.0,0.96425,3e-05,3.70293]
[1777331730439,49.17,77035.55,0.0,0.96446,3e-05,3.68594]
[1777331735475,49.17,77037.66,0.0,0.96455,3e-05,3.67718]
[1777331738495,49.17,77043.37,0.0,0.96475,3e-05,3.66068]
[1777331743530,49.16,77045.62,0.0,0.96484,3e-05,3.65281]
[1777331750579,49.15,77050.6,0.0,0.96503,3e-05,3.63675]
[1777331757629,49.15,77051.69,0.0,0.96509,3e-05,3.6317]
[1777331762684,49.14,77051.29,0.0,0.96509,3e-05,3.63141]
[1777331767698,49.13,77053.08,0.0,0.96517,3e-05,3.62499]
[1777331771728,49.13,77063.86,0.0,0.96554,3e-05,3.59363]
[1777331773741,49.13,77066.72,0.0,0.96564,3e-05,3.5855]
[1777331779788,49.12,77066.15,0.0,0.96563,3e-05,3.58589]
[1777331785825,49.12,77063.76,0.0,0.96557,3e-05,3.59137]
[1777331790860,49.11,77062.03,0.0,0.96552,3e-05,3.5952]
[1777331795895,49.11,77061.14,0.0,0.96554,3e-05,3.59282]
[1777331800929,49.11,77060.04,0.0,0.96551,3e-05,3.59492]
[1777331805965,49.1,77059.33,0.0,0.9655,3e-05,3.59593]
[1777331809995,49.1,77102.67,0.0,0.96692,3e-05,3.47605]
[1777331811029,49.09,77112.59,0.0,0.96725,3e-05,3.44733]
[1777331812007,49.09,77114.44,0.0,0.96731,3e-05,3.44235]
[1777331813044,49.09,77108.57,0.0,0.96713,3e-05,3.45827]
[1777331818049,49.09,77109.41,0.0,0.96715,3e-05,3.45626]
[1777331823114,49.09,77121.16,0.0,0.96752,3e-05,3.42491]
[1777331824092,49.09,77120.93,0.0,0.96751,3e-05,3.42562]
[1777331829125,49.1,77121.44,0.0,0.96752,3e-05,3.42479]
[1777331831146,49.1,77155.46,0.0,0.96856,3e-05,3.33532]
[1777331832151,49.1,77166.47,0.0,0.96889,3e-05,3.30707]
[1777331833195,49.11,77155.7,0.0,0.96855,3e-05,3.33612]
[1777331835178,49.11,77144.19,0.0,0.96818,3e-05,3.36797]
[1777331836185,49.12,77142.54,0.0,0.96812,3e-05,3.37298]
[1777331838215,49.12,77147.79,0.0,0.96828,3e-05,3.35988]
[1777331840224,49.12,77152.39,0.0,0.96841,3e-05,3.34815]
[1777331845258,49.13,77153.55,0.0,0.96843,3e-05,3.34622]
[1777331847271,49.13,77149.5,0.0,0.9683,3e-05,3.35756]
[1777331852306,49.13,77146.1,0.0,0.96822,3e-05,3.36356]
[1777331853335,49.13,77099.9,0.0,0.96677,3e-05,3.48786]
[1777331855327,49.13,77097.17,0.0,0.96668,3e-05,3.49524]
[1777331859355,49.13,77105.31,0.0,0.96694,3e-05,3.47309]
[1777331864389,49.13,77101.41,0.0,0.96682,3e-05,3.48368]
[1777331869425,49.13,77101.7,0.0,0.96683,3e-05,3.48282]
[1777331874460,49.13,77101.26,0.0,0.96682,3e-05,3.48392]
[1777331879496,49.13,77099.29,0.0,0.96675,3e-05,3.48918]
[1777331884532,49.13,77096.64,0.0,0.96667,3e-05,3.49621]
[1777331889596,49.13,77097.09,0.0,0.96668,3e-05,3.49524]
[1777331894633,49.13,77098.16,0.0,0.96672,3e-05,3.49217]
[1777331901680,49.13,77097.1,0.0,0.96669,3e-05,3.49486]
[1777331906716,49.13,77100.72,0.0,0.9668,3e-05,3.48485]
[1777331911752,49.13,77103.26,0.0,0.96692,3e-05,3.47396]
[1777331916786,49.13,77106.66,0.0,0.96703,3e-05,3.4646]
[1777331921820,49.13,77106.8,0.0,0.96704,3e-05,3.46408]
[1777331926856,49.13,77108.08,0.0,0.96708,3e-05,3.46047]
[1777331931890,49.13,77109.58,0.0,0.96713,3e-05,3.45627]
[1777331936929,49.13,77113.43,0.0,0.96725,3e-05,3.44579]
[1777331941960,49.13,77113.71,0.0,0.96726,3e-05,3.44498]
[1777331946998,49.12,77113.97,0.0,0.96727,3e-05,3.44421]
[1777331951026,49.12,77108.42,0.0,0.9671,3e-05,3.45909]
[1777331956061,49.12,77105.7,0.0,0.96701,3e-05,3.46632]
[1777331961098,49.12,77104.38,0.0,0.96697,3e-05,3.46977]
[1777331966133,49.12,77102.87,0.0,0.96692,3e-05,3.47375]
[1777331973181,49.12,77100.43,0.0,0.96688,3e-05,3.4764]
[1777331979226,49.12,77098.3,0.0,0.96682,3e-05,3.48208]
[1777331984261,49.12,77101.22,0.0,0.96691,3e-05,3.47407]
[1777331989297,49.12,77103.7,0.0,0.96699,3e-05,3.46726]
[1777331994322,49.12,77105.6,0.0,0.96705,3e-05,3.46204]
[1777331999366,49.12,77108.07,0.0,0.96713,3e-05,3.45528]
[1777332003394,49.12,77120.47,0.0,0.96752,3e-05,3.42185]
[1777332004401,49.12,77122.42,0.0,0.96758,3e-05,3.41666]
[1777332009437,49.12,77121.71,0.0,0.96755,3e-05,3.41925]
[1777332014475,49.13,77122.0,0.0,0.96756,3e-05,3.41882]
[1777332019507,49.13,77121.51,0.0,0.96754,3e-05,3.42052]
[1777332023535,49.13,77116.38,0.0,0.96737,3e-05,3.43464]
[1777332028569,49.13,77112.98,0.0,0.96726,3e-05,3.44411]
[1777332033605,49.13,77113.25,0.0,0.9673,3e-05,3.43988]
[1777332038641,49.13,77114.05,0.0,0.96732,3e-05,3.43808]
[1777332043677,49.13,77118.1,0.0,0.96744,3e-05,3.42754]
[1777332048713,49.14,77121.94,0.0,0.96756,3e-05,3.41768]
[1777332053746,49.14,77122.16,0.0,0.96756,3e-05,3.41762]
[1777332058781,49.14,77118.38,0.0,0.96744,3e-05,3.42826]
[1777332063818,49.14,77119.47,0.0,0.96747,3e-05,3.42581]
[1777332070872,49.15,77120.35,0.0,0.96748,3e-05,3.42477]
[1777332072884,49.15,77114.53,0.0,0.96729,3e-05,3.44058]
[1777332077914,49.15,77113.78,0.0,0.96727,3e-05,3.44292]
[1777332082950,49.15,77118.74,0.0,0.96742,3e-05,3.42992]
[1777332087985,49.15,77119.2,0.0,0.96743,3e-05,3.4291]
[1777332093019,49.15,77119.97,0.0,0.96748,3e-05,3.42364]
[1777332098054,49.16,77121.94,0.0,0.96754,3e-05,3.41883]
[1777332103090,49.16,77126.44,0.0,0.96767,3e-05,3.40729]
[1777332108125,49.16,77124.16,0.0,0.96759,3e-05,3.41398]
[1777332113159,49.16,77126.25,0.0,0.96765,3e-05,3.40896]
[1777332120209,49.17,77128.41,0.0,0.96771,3e-05,3.40402]
[1777332125246,49.17,77130.05,0.0,0.96775,3e-05,3.40023]
[1777332130280,49.17,77130.55,0.0,0.96776,3e-05,3.39949]
[1777332135313,49.18,77131.19,0.0,0.96778,3e-05,3.39837]
[1777332140348,49.18,77132.05,0.0,0.9678,3e-05,3.39667]
[1777332145387,49.18,77142.84,0.0,0.96812,3e-05,3.36855]
[1777332146391,49.18,77142.52,0.0,0.96811,3e-05,3.36955]
[1777332149412,49.18,77147.26,0.0,0.96825,3e-05,3.3575]
[1777332154447,49.19,77148.15,0.0,0.9683,3e-05,3.35235]
[1777332160489,49.19,77147.44,0.0,0.96827,3e-05,3.35537]
[1777332165527,49.2,77145.44,0.0,0.9682,3e-05,3.36161]
[1777332170559,49.2,77145.36,0.0,0.96818,3e-05,3.36297]
[1777332175599,49.21,77143.24,0.0,0.9681,3e-05,3.36951]
[1777332180632,49.21,77133.38,0.0,0.96779,3e-05,3.39648]
[1777332181639,49.21,77127.3,0.0,0.9676,3e-05,3.41298]
[1777332186674,49.21,77125.57,0.0,0.96754,3e-05,3.41812]
[1777332191709,49.21,77126.06,0.0,0.96755,3e-05,3.41729]
[1777332196744,49.22,77128.12,0.0,0.96761,3e-05,3.41227]
[1777332201779,49.22,77129.52,0.0,0.96764,3e-05,3.40903]
[1777332206814,49.22,77129.39,0.0,0.96763,3e-05,3.40987]
[1777332211848,49.22,77130.81,0.0,0.96771,3e-05,3.40277]
[1777332216884,49.22,77131.31,0.0,0.96772,3e-05,3.40195]
[1777332221919,49.23,77132.45,0.0,0.96775,3e-05,3.39943]
[1777332226954,49.23,77135.55,0.0,0.96784,3e-05,3.39174]
[1777332231989,49.23,77136.2,0.0,0.96785,3e-05,3.39058]
[1777332237024,49.23,77134.7,0.0,0.9678,3e-05,3.39515]
[1777332242059,49.24,77134.54,0.0,0.96778,3e-05,3.3961]
[1777332251121,49.24,77134.65,0.0,0.96778,3e-05,3.39671]
[1777332256175,49.24,77132.41,0.0,0.9677,3e-05,3.40317]
[1777332261193,49.24,77132.59,0.0,0.9677,3e-05,3.40312]
[1777332266245,49.25,77133.21,0.0,0.96772,3e-05,3.40194]
[1777332271264,49.25,77133.81,0.0,0.96776,3e-05,3.39704]
[1777332276315,49.25,77135.0,0.0,0.96779,3e-05,3.39439]
[1777332281332,49.25,77136.47,0.0,0.96783,3e-05,3.39101]
[1777332286385,49.26,77139.6,0.0,0.96793,3e-05,3.38323]
[1777332290396,49.26,77130.37,0.0,0.96763,3e-05,3.40827]
[1777332291403,49.26,77121.53,0.0,0.96735,3e-05,3.432]
[1777332296456,49.26,77123.72,0.0,0.96742,3e-05,3.42635]
[1777332301473,49.26,77125.86,0.0,0.96749,3e-05,3.42089]
[1777332306526,49.26,77127.45,0.0,0.96753,3e-05,3.41694]
[1777332311544,49.26,77128.67,0.0,0.96757,3e-05,3.41399]
[1777332314564,49.26,77135.68,0.0,0.96778,3e-05,3.39547]
[1777332315571,49.26,77137.0,0.0,0.96782,3e-05,3.39205]
[1777332320606,49.27,77136.24,0.0,0.96779,3e-05,3.39455]
[1777332325641,49.27,77131.86,0.0,0.96765,3e-05,3.40663]
[1777332330676,49.27,77132.17,0.0,0.96766,3e-05,3.40615]
[1777332335713,49.27,77133.82,0.0,0.96774,3e-05,3.39841]
[1777332340746,49.27,77133.47,0.0,0.96772,3e-05,3.39975]
[1777332345782,49.27,77133.79,0.0,0.96773,3e-05,3.39929]
[1777332350817,49.28,77132.91,0.0,0.9677,3e-05,3.40201]
[1777332356876,49.28,77133.6,0.0,0.96771,3e-05,3.40059]
[1777332361894,49.28,77135.02,0.0,0.96775,3e-05,3.39718]
[1777332366946,49.28,77135.86,0.0,0.96777,3e-05,3.39533]
[1777332371963,49.28,77133.59,0.0,0.9677,3e-05,3.40177]
[1777332377018,49.28,77128.67,0.0,0.96754,3e-05,3.41519]
[1777332378006,49.28,77128.67,0.0,0.96754,3e-05,3.41528]
[1777332383041,49.29,77130.74,0.0,0.9676,3e-05,3.40996]
[1777332388076,49.29,77130.95,0.0,0.96761,3e-05,3.4096]
[1777332393110,49.29,77132.79,0.0,0.9677,3e-05,3.40109]
[1777332398146,49.29,77132.43,0.0,0.96768,3e-05,3.40227]
[1777332403182,49.29,77131.81,0.0,0.96766,3e-05,3.40413]
[1777332408217,49.29,77133.13,0.0,0.9677,3e-05,3.4008]
[1777332411237,49.29,77133.09,0.0,0.9677,3e-05,3.40102]
[1777332413251,49.29,77133.69,0.0,0.96772,3e-05,3.3995]
[1777332418287,49.29,77135.62,0.0,0.96777,3e-05,3.39457]
[1777332423322,49.29,77136.69,0.0,0.9678,3e-05,3.39196]
[1777332429365,49.29,77137.03,0.0,0.96781,3e-05,3.39141]
[1777332434399,49.3,77134.96,0.0,0.96774,3e-05,3.39719]
[1777332439433,49.3,77135.25,0.0,0.96775,3e-05,3.39667]
[1777332446483,49.3,77135.47,0.0,0.96775,3e-05,3.39639]
[1777332451518,49.3,77133.35,0.0,0.96772,3e-05,3.3984]
[1777332457580,49.3,77133.67,0.0,0.96773,3e-05,3.39775]
[1777332462595,49.3,77129.5,0.0,0.96759,3e-05,3.40901]
[1777332467651,49.3,77129.0,0.0,0.96758,3e-05,3.4104]
[1777332474679,49.3,77129.32,0.0,0.96759,3e-05,3.40961]
[1777332479722,49.3,77127.67,0.0,0.96753,3e-05,3.41406]
[1777332484757,49.3,77126.34,0.0,0.96749,3e-05,3.41768]
[1777332490800,49.3,77124.42,0.0,0.96743,3e-05,3.4229]
[1777332495834,49.3,77122.86,0.0,0.96738,3e-05,3.42713]
[1777332500869,49.3,77122.92,0.0,0.96738,3e-05,3.42702]
[1777332505905,49.3,77120.49,0.0,0.96731,3e-05,3.43357]
[1777332510941,49.3,77118.5,0.0,0.96724,3e-05,3.43885]
[1777332515975,49.3,77121.51,0.0,0.96737,3e-05,3.42691]
[1777332521010,49.3,77121.11,0.0,0.96736,3e-05,3.42794]
[1777332526045,49.3,77121.49,0.0,0.96737,3e-05,3.42686]
[1777332534100,49.3,77121.34,0.0,0.96737,3e-05,3.42711]
[1777332539136,49.3,77121.94,0.0,0.96739,3e-05,3.42539]
[1777332545178,49.3,77122.28,0.0,0.9674,3e-05,3.42432]
[1777332550213,49.3,77120.9,0.0,0.96736,3e-05,3.42787]
[1777332555247,49.3,77121.39,0.0,0.96738,3e-05,3.42637]
[1777332560282,49.3,77121.05,0.0,0.96737,3e-05,3.4271]
[1777332565318,49.3,77120.8,0.0,0.96737,3e-05,3.42754]
[1777332571361,49.29,77121.1,0.0,0.96741,3e-05,3.42266]
[1777332578425,49.29,77122.43,0.0,0.96746,3e-05,3.41883]
[1777332584451,49.29,77123.11,0.0,0.96748,3e-05,3.41678]
[1777332590492,49.29,77123.69,0.0,0.9675,3e-05,3.41501]
[1777332595527,49.29,77122.84,0.0,0.96748,3e-05,3.4171]
[1777332600563,49.29,77123.26,0.0,0.96749,3e-05,3.41581]
[1777332606604,49.29,77122.08,0.0,0.96746,3e-05,3.41877]
[1777332612646,49.29,77120.96,0.0,0.96742,3e-05,3.42157]
[1777332617683,49.29,77122.08,0.0,0.96746,3e-05,3.41841]
[1777332618705,49.29,77129.8,0.0,0.9677,3e-05,3.39776]
[1777332623726,49.29,77129.69,0.0,0.9677,3e-05,3.39811]
[1777332628780,49.29,77129.35,0.0,0.96769,3e-05,3.39907]
[1777332633796,49.29,77129.07,0.0,0.96771,3e-05,3.39609]
[1777332638869,49.29,77130.8,0.0,0.96776,3e-05,3.39162]
[1777332644872,49.29,77131.27,0.0,0.96778,3e-05,3.39056]
[1777332649908,49.29,77131.83,0.0,0.96779,3e-05,3.38926]
[1777332654945,49.29,77132.12,0.0,0.9678,3e-05,3.38868]
[1777332659978,49.29,77132.5,0.0,0.96781,3e-05,3.38787]
[1777332665016,49.29,77132.79,0.0,0.96781,3e-05,3.38732]
[1777332670051,49.29,77133.09,0.0,0.96782,3e-05,3.38675]
[1777332675086,49.3,77133.55,0.0,0.96783,3e-05,3.38577]
[1777332680120,49.3,77134.71,0.0,0.96787,3e-05,3.383]
[1777332685155,49.3,77135.07,0.0,0.96787,3e-05,3.38232]
[1777332690190,49.3,77134.42,0.0,0.96785,3e-05,3.38433]
[1777332693211,49.3,77145.46,0.0,0.96822,3e-05,3.35152]
[1777332698246,49.3,77143.92,0.0,0.96817,3e-05,3.35618]
[1777332703282,49.31,77143.29,0.0,0.96814,3e-05,3.35845]
[1777332708316,49.31,77142.34,0.0,0.96811,3e-05,3.36161]
[1777332713352,49.31,77142.92,0.0,0.96812,3e-05,3.36074]
[1777332718386,49.31,77142.74,0.0,0.9681,3e-05,3.36191]
[1777332723422,49.32,77145.39,0.0,0.96818,3e-05,3.3556]
[1777332728457,49.32,77148.42,0.0,0.96826,3e-05,3.3484]
[1777332733492,49.32,77151.12,0.0,0.96833,3e-05,3.34221]
[1777332738526,49.33,77150.81,0.0,0.96831,3e-05,3.34396]
[1777332739570,49.33,77164.51,0.0,0.96873,3e-05,3.30822]
[1777332745575,49.34,77165.95,0.0,0.96875,3e-05,3.30598]
[1777332750611,49.34,77168.29,0.0,0.96881,3e-05,3.30121]
[1777332755645,49.35,77169.58,0.0,0.96887,3e-05,3.29547]
[1777332759710,49.35,77182.49,0.0,0.96924,3e-05,3.26305]
[1777332760681,49.35,77182.49,0.0,0.96924,3e-05,3.26337]
[1777332765716,49.36,77179.25,0.0,0.96912,3e-05,3.27336]
[1777332770751,49.37,77179.89,0.0,0.96912,3e-05,3.27357]
[1777332777800,49.38,77179.31,0.0,0.96908,3e-05,3.27719]
[1777332782839,49.39,77179.52,0.0,0.96907,3e-05,3.27811]
[1777332788885,49.39,77180.06,0.0,0.96907,3e-05,3.27846]
[1777332793916,49.4,77179.9,0.0,0.96904,3e-05,3.28029]
[1777332798950,49.41,77179.07,0.0,0.969,3e-05,3.28384]
[1777332801972,49.41,77167.84,0.0,0.96866,3e-05,3.31389]
[1777332807006,49.41,77168.32,0.0,0.96866,3e-05,3.31383]
[1777332812042,49.42,77167.34,0.0,0.96865,3e-05,3.31388]
[1777332817086,49.43,77168.51,0.0,0.96867,3e-05,3.31213]
[1777332822122,49.43,77169.77,0.0,0.96869,3e-05,3.31013]
[1777332828163,49.44,77170.72,0.0,0.9687,3e-05,3.30918]
[1777332833198,49.44,77170.67,0.0,0.96869,3e-05,3.31056]
[1777332840282,49.45,77171.42,0.0,0.96869,3e-05,3.31055]
[1777332845283,49.46,77172.29,0.0,0.9687,3e-05,3.30949]
[1777332848306,49.46,77178.39,0.0,0.96887,3e-05,3.29435]
[1777332853339,49.47,77177.56,0.0,0.96883,3e-05,3.29785]
[1777332860422,49.47,77176.09,0.0,0.96877,3e-05,3.30343]
[1777332866430,49.48,77176.04,0.0,0.96875,3e-05,3.30504]
[1777332871465,49.49,77174.75,0.0,0.96873,3e-05,3.30587]
[1777332876503,49.49,77172.45,0.0,0.96865,3e-05,3.31309]
[1777332882542,49.5,77170.46,0.0,0.96857,3e-05,3.31974]
[1777332887577,49.5,77168.52,0.0,0.9685,3e-05,3.326]
[1777332892611,49.51,77167.3,0.0,0.96845,3e-05,3.33037]
[1777332895637,49.51,77181.77,0.0,0.96888,3e-05,3.29308]
[1777332896642,49.51,77190.9,0.0,0.96915,3e-05,3.27004]
[1777332901679,49.52,77190.67,0.0,0.96912,3e-05,3.27227]
[1777332903691,49.52,77186.7,0.0,0.969,3e-05,3.28316]
[1777332908725,49.53,77190.22,0.0,0.96908,3e-05,3.27553]
[1777332910791,49.53,77196.74,0.0,0.96927,3e-05,3.25931]
[1777332916782,49.54,77200.73,0.0,0.96937,3e-05,3.25097]
[1777332919802,49.54,77193.16,0.0,0.96913,3e-05,3.27144]
[1777332924838,49.55,77193.11,0.0,0.96911,3e-05,3.27304]
[1777332929872,49.56,77191.43,0.0,0.96905,3e-05,3.27882]
[1777332934908,49.56,77194.4,0.0,0.96915,3e-05,3.26882]
[1777332939943,49.57,77195.8,0.0,0.96918,3e-05,3.26661]
[1777332944977,49.58,77195.2,0.0,0.96915,3e-05,3.26954]
[1777332950013,49.58,77192.6,0.0,0.96905,3e-05,3.27763]
[1777332955047,49.59,77194.13,0.0,0.96908,3e-05,3.27501]
[1777332960082,49.59,77188.41,0.0,0.9689,3e-05,3.2911]
[1777332965118,49.6,77186.66,0.0,0.96883,3e-05,3.29682]
[1777332970152,49.6,77186.47,0.0,0.96881,3e-05,3.29849]
[1777332975188,49.61,77186.41,0.0,0.9688,3e-05,3.29981]
[1777332980222,49.61,77185.76,0.0,0.96876,3e-05,3.30266]
[1777332986265,49.62,77185.31,0.0,0.96873,3e-05,3.3052]
[1777332991351,49.63,77185.29,0.0,0.96875,3e-05,3.30263]
[1777332997341,49.63,77186.67,0.0,0.96878,3e-05,3.30041]
[1777333002378,49.64,77188.2,0.0,0.96881,3e-05,3.29757]
[1777333007412,49.64,77188.17,0.0,0.9688,3e-05,3.29877]
[1777333013456,49.65,77187.65,0.0,0.96877,3e-05,3.30144]
[1777333017491,49.65,77197.2,0.0,0.96905,3e-05,3.27761]
[1777333018497,49.65,77199.28,0.0,0.9691,3e-05,3.2725]
[1777333023534,49.66,77205.08,0.0,0.96926,3e-05,3.25916]
[1777333025547,49.66,77211.75,0.0,0.96945,3e-05,3.24258]
[1777333030582,49.67,77214.04,0.0,0.9695,3e-05,3.23813]
[1777333035616,49.67,77215.43,0.0,0.96953,3e-05,3.236]
[1777333041702,49.68,77217.31,0.0,0.96956,3e-05,3.23291]
[1777333045689,49.69,77211.13,0.0,0.96937,3e-05,3.24985]
[1777333046694,49.69,77206.02,0.0,0.96921,3e-05,3.26322]
[1777333050722,49.69,77200.02,0.0,0.96902,3e-05,3.27958]
[1777333055757,49.7,77199.87,0.0,0.96904,3e-05,3.27733]
[1777333060793,49.7,77198.07,0.0,0.96897,3e-05,3.28304]
[1777333065827,49.71,77198.27,0.0,0.96897,3e-05,3.28357]
[1777333070861,49.71,77197.04,0.0,0.96892,3e-05,3.28777]
[1777333075897,49.71,77196.39,0.0,0.96889,3e-05,3.29046]
[1777333080932,49.72,77196.89,0.0,0.96889,3e-05,3.29018]
[1777333085966,49.72,77199.46,0.0,0.96896,3e-05,3.28455]
[1777333091001,49.73,77201.8,0.0,0.96901,3e-05,3.27963]
[1777333096040,49.73,77203.04,0.0,0.96904,3e-05,3.27759]
[1777333098055,49.74,77197.94,0.0,0.96888,3e-05,3.29121]
[1777333103090,49.74,77196.51,0.0,0.96883,3e-05,3.29596]
[1777333109132,49.75,77196.61,0.0,0.96881,3e-05,3.29697]
[1777333114167,49.75,77196.52,0.0,0.96883,3e-05,3.29451]
[1777333119202,49.76,77196.53,0.0,0.96882,3e-05,3.29556]
[1777333124236,49.76,77195.88,0.0,0.96879,3e-05,3.2983]
[1777333129272,49.76,77195.91,0.0,0.96878,3e-05,3.29927]
[1777333134308,49.77,77198.26,0.0,0.96884,3e-05,3.29425]
[1777333139341,49.77,77200.18,0.0,0.96888,3e-05,3.29043]
[1777333144377,49.78,77200.68,0.0,0.96888,3e-05,3.29025]
[1777333149411,49.78,77195.51,0.0,0.96872,3e-05,3.3047]
[1777333154446,49.79,77197.16,0.0,0.96875,3e-05,3.30143]
[1777333159483,49.79,77196.08,0.0,0.96871,3e-05,3.30523]
[1777333164518,49.8,77196.23,0.0,0.9687,3e-05,3.30583]
[1777333169552,49.8,77192.81,0.0,0.96859,3e-05,3.31569]
[1777333172622,49.8,77192.21,0.0,0.9686,3e-05,3.31401]
[1777333178616,49.81,77193.18,0.0,0.96861,3e-05,3.31256]
[1777333183650,49.81,77193.01,0.0,0.9686,3e-05,3.3139]
[1777333188686,49.82,77193.84,0.0,0.96861,3e-05,3.31262]
[1777333193721,49.82,77193.44,0.0,0.96859,3e-05,3.3147]
[1777333198756,49.82,77193.37,0.0,0.96858,3e-05,3.31573]
[1777333203791,49.83,77198.01,0.0,0.96871,3e-05,3.30455]
[1777333208827,49.83,77206.44,0.0,0.96895,3e-05,3.2838]
[1777333214868,49.84,77208.77,0.0,0.969,3e-05,3.27915]
[1777333219903,49.84,77209.18,0.0,0.969,3e-05,3.27922]
[1777333224938,49.85,77209.88,0.0,0.96901,3e-05,3.27855]
[1777333229973,49.85,77208.95,0.0,0.96897,3e-05,3.28206]
[1777333235014,49.86,77209.1,0.0,0.969,3e-05,3.27902]
[1777333239038,49.86,77201.01,0.0,0.96874,3e-05,3.30074]
[1777333244072,49.87,77199.01,0.0,0.96867,3e-05,3.30684]
[1777333249107,49.87,77198.32,0.0,0.96864,3e-05,3.30955]
[1777333254142,49.88,77199.15,0.0,0.96866,3e-05,3.30832]
[1777333259177,49.88,77198.44,0.0,0.96862,3e-05,3.31108]
[1777333264213,49.88,77198.47,0.0,0.96861,3e-05,3.31192]
[1777333269248,49.89,77199.42,0.0,0.96863,3e-05,3.31038]
[1777333274282,49.89,77201.78,0.0,0.96869,3e-05,3.30524]
[1777333279318,49.9,77201.01,0.0,0.96866,3e-05,3.30819]
[1777333286366,49.9,77201.3,0.0,0.96865,3e-05,3.30875]
[1777333291407,49.91,77202.07,0.0,0.9687,3e-05,3.3039]
[1777333296437,49.91,77201.47,0.0,0.96867,3e-05,3.3064]
[1777333301472,49.91,77202.4,0.0,0.96869,3e-05,3.30491]
[1777333306506,49.92,77202.46,0.0,0.96868,3e-05,3.3057]
[1777333311542,49.92,77203.58,0.0,0.9687,3e-05,3.30372]
[1777333316576,49.93,77205.56,0.0,0.96875,3e-05,3.29957]
[1777333321612,49.93,77206.84,0.0,0.96878,3e-05,3.29722]
[1777333324633,49.93,77214.45,0.0,0.969,3e-05,3.27819]
[1777333326647,49.94,77214.67,0.0,0.969,3e-05,3.27806]
[1777333331681,49.94,77215.13,0.0,0.969,3e-05,3.27799]
[1777333336716,49.95,77218.81,0.0,0.9691,3e-05,3.26971]
[1777333339737,49.95,77229.3,0.0,0.9694,3e-05,3.24358]
[1777333340745,49.95,77231.75,0.0,0.96947,3e-05,3.23761]
[1777333343829,49.95,77246.28,0.0,0.96989,3e-05,3.2016]
[1777333345791,49.96,77254.7,0.0,0.97012,3e-05,3.18099]
[1777333346797,49.96,77251.45,0.0,0.97003,3e-05,3.18956]
[1777333347803,49.96,77243.48,0.0,0.96979,3e-05,3.21005]
[1777333348811,49.96,77243.65,0.0,0.96979,3e-05,3.20996]
[1777333349834,49.96,77259.88,0.0,0.97026,3e-05,3.16941]
[1777333350826,49.96,77264.48,0.0,0.97039,3e-05,3.15786]
[1777333355860,49.97,77259.96,0.0,0.97028,3e-05,3.16631]
[1777333357892,49.97,77255.09,0.0,0.97014,3e-05,3.17888]
[1777333359901,49.97,77260.17,0.0,0.97028,3e-05,3.16646]
[1777333360906,49.97,77260.74,0.0,0.9703,3e-05,3.16497]
[1777333365943,49.97,77258.75,0.0,0.97024,3e-05,3.16981]
[1777333369971,49.97,77267.65,0.0,0.9705,3e-05,3.1474]
[1777333370979,49.97,77279.59,0.0,0.97084,3e-05,3.11776]
[1777333376029,49.97,77280.28,0.0,0.97086,3e-05,3.11627]
[1777333381054,49.97,77275.87,0.0,0.97073,3e-05,3.12736]
[1777333386090,49.97,77276.95,0.0,0.97076,3e-05,3.12478]
[1777333387096,49.97,77282.64,0.0,0.97092,3e-05,3.11077]
[1777333389110,49.97,77277.27,0.0,0.97077,3e-05,3.12417]
[1777333391124,49.97,77272.63,0.0,0.97063,3e-05,3.13573]
[1777333396159,49.97,77278.24,0.0,0.97079,3e-05,3.1219]
[1777333401193,49.97,77276.84,0.0,0.97075,3e-05,3.12552]
[1777333406231,49.97,77279.76,0.0,0.97083,3e-05,3.11843]
[1777333411277,49.97,77277.55,0.0,0.9708,3e-05,3.1205]
[1777333416298,49.97,77274.31,0.0,0.97071,3e-05,3.12869]
[1777333421334,49.98,77274.3,0.0,0.9707,3e-05,3.12888]
[1777333424392,49.98,77257.23,0.0,0.97021,3e-05,3.17151]
[1777333430397,49.97,77256.63,0.0,0.9702,3e-05,3.17274]
[1777333435434,49.98,77255.78,0.0,0.97015,3e-05,3.17674]
[1777333440468,49.99,77259.12,0.0,0.97023,3e-05,3.17019]
[1777333442482,49.99,77266.94,0.0,0.97045,3e-05,3.15058]
[1777333447517,49.99,77264.25,0.0,0.97038,3e-05,3.15722]
[1777333452554,49.99,77253.19,0.0,0.97006,3e-05,3.18479]
[1777333457590,49.99,77250.65,0.0,0.96999,3e-05,3.19082]
[1777333462625,49.99,77249.91,0.0,0.96997,3e-05,3.19228]
[1777333467660,49.99,77254.66,0.0,0.9701,3e-05,3.18162]
[1777333472701,50.0,77254.79,0.0,0.97011,3e-05,3.17932]
[1777333477730,50.01,77256.66,0.0,0.97015,3e-05,3.17635]
[1777333482765,50.01,77256.04,0.0,0.97012,3e-05,3.1792]
[1777333484780,50.01,77265.63,0.0,0.97039,3e-05,3.15544]
[1777333485786,50.01,77274.44,0.0,0.97064,3e-05,3.13345]
[1777333486793,50.01,77273.8,0.0,0.97062,3e-05,3.13504]
[1777333489814,50.01,77268.39,0.0,0.97047,3e-05,3.1485]
[1777333491827,50.01,77275.45,0.0,0.97067,3e-05,3.1309]
[1777333493842,50.01,77275.99,0.0,0.97069,3e-05,3.12959]
[1777333498877,50.01,77277.89,0.0,0.97074,3e-05,3.12497]
[1777333503913,50.01,77271.46,0.0,0.97056,3e-05,3.14105]
[1777333508946,50.01,77271.38,0.0,0.97055,3e-05,3.14125]
[1777333513987,50.01,77266.92,0.0,0.97043,3e-05,3.15233]
[1777333519022,50.01,77268.51,0.0,0.97047,3e-05,3.14828]
[1777333524052,50.01,77268.16,0.0,0.97046,3e-05,3.14909]
[1777333527074,50.02,77262.98,0.0,0.97031,3e-05,3.16238]
[1777333532110,50.02,77261.51,0.0,0.97028,3e-05,3.16431]
[1777333537145,50.03,77262.5,0.0,0.97029,3e-05,3.16375]
[1777333542180,50.04,77264.39,0.0,0.97032,3e-05,3.16093]
[1777333547215,50.05,77263.75,0.0,0.97028,3e-05,3.16443]
[1777333552250,50.06,77266.29,0.0,0.97033,3e-05,3.15997]
[1777333555306,50.06,77280.3,0.0,0.97072,3e-05,3.12629]
[1777333560307,50.07,77278.73,0.0,0.97066,3e-05,3.1311]
[1777333565376,50.07,77281.29,0.0,0.97073,3e-05,3.12483]
[1777333570378,50.07,77285.07,0.0,0.97083,3e-05,3.11646]
[1777333575446,50.08,77286.22,0.0,0.97084,3e-05,3.11589]
[1777333579441,50.09,77297.63,0.0,0.97115,3e-05,3.08878]
[1777333584476,50.09,77301.24,0.0,0.97124,3e-05,3.08037]
[1777333589511,50.09,77299.48,0.0,0.97119,3e-05,3.08516]
[1777333594546,50.09,77299.64,0.0,0.97122,3e-05,3.08161]
[1777333595588,50.1,77293.08,0.0,0.97103,3e-05,3.09784]
[1777333596564,50.1,77293.11,0.0,0.97103,3e-05,3.09826]
[1777333601595,50.1,77291.67,0.0,0.97098,3e-05,3.10258]
[1777333604615,50.1,77291.97,0.0,0.97099,3e-05,3.10207]
[1777333606630,50.1,77291.82,0.0,0.97098,3e-05,3.1026]
[1777333611664,50.1,77288.87,0.0,0.97089,3e-05,3.11023]
[1777333616700,50.11,77288.76,0.0,0.97089,3e-05,3.11084]
[1777333621734,50.11,77289.85,0.0,0.97091,3e-05,3.10854]
[1777333626770,50.11,77287.05,0.0,0.97083,3e-05,3.11583]
[1777333631805,50.11,77287.07,0.0,0.97083,3e-05,3.11612]
[1777333632812,50.11,77292.85,0.0,0.97099,3e-05,3.10196]
[1777333637847,50.11,77290.83,0.0,0.97093,3e-05,3.10741]
[1777333642884,50.12,77288.04,0.0,0.97084,3e-05,3.11511]
[1777333647917,50.12,77286.75,0.0,0.97078,3e-05,3.11994]
[1777333652952,50.14,77285.71,0.0,0.97076,3e-05,3.12134]
[1777333657990,50.15,77284.3,0.0,0.97069,3e-05,3.1273]
[1777333661011,50.15,77276.56,0.0,0.97045,3e-05,3.14798]
[1777333662017,50.16,77277.54,0.0,0.97047,3e-05,3.146]
[1777333665041,50.3,77281.29,0.0,0.97023,3e-05,3.16748]
[1777333670074,50.52,77286.06,0.0,0.96982,3e-05,3.20389]
[1777333675109,50.72,77286.77,0.0,0.96934,3e-05,3.24661]
[1777333680146,50.9,77287.64,0.0,0.9689,3e-05,3.28443]
[1777333683165,51.0,77298.06,0.0,0.96896,3e-05,3.28044]
[1777333684173,51.03,77299.57,0.0,0.96891,3e-05,3.28413]
[1777333689208,51.22,77297.07,0.0,0.96836,3e-05,3.33243]
[1777333694242,51.37,77294.09,0.0,0.96791,3e-05,3.37116]
[1777333699278,51.49,77292.38,0.0,0.96754,3e-05,3.40324]
[1777333704313,51.6,77290.4,0.0,0.96719,3e-05,3.43314]
[1777333709347,51.61,77285.63,0.0,0.96702,3e-05,3.44766]
[1777333716436,51.63,77286.46,0.0,0.96705,3e-05,3.44473]
[1777333722439,51.64,77287.8,0.0,0.96706,3e-05,3.44389]
[1777333727475,51.65,77287.47,0.0,0.96702,3e-05,3.44689]
[1777333732510,51.66,77286.82,0.0,0.96698,3e-05,3.45069]
[1777333737545,51.67,77285.21,0.0,0.9669,3e-05,3.45692]
[1777333742580,51.68,77283.9,0.0,0.96684,3e-05,3.46236]
[1777333747614,51.69,77282.84,0.0,0.96678,3e-05,3.46719]
[1777333752650,51.7,77284.61,0.0,0.96681,3e-05,3.46468]
[1777333757685,51.7,77285.32,0.0,0.96681,3e-05,3.46489]
[1777333760706,51.71,77291.75,0.0,0.96699,3e-05,3.4496]
[1777333765741,51.72,77295.54,0.0,0.96708,3e-05,3.44206]
[1777333770775,51.75,77304.85,0.0,0.96729,3e-05,3.42478]
[1777333775812,51.76,77309.23,0.0,0.96743,3e-05,3.41207]
[1777333778834,51.77,77320.52,0.0,0.96775,3e-05,3.38476]
[1777333783869,51.78,77320.39,0.0,0.96772,3e-05,3.38753]
[1777333788905,51.79,77321.93,0.0,0.96773,3e-05,3.38607]
[1777333793940,51.8,77322.96,0.0,0.96774,3e-05,3.3859]
[1777333798975,51.81,77324.8,0.0,0.96776,3e-05,3.38372]
[1777333804011,51.82,77324.5,0.0,0.96773,3e-05,3.38694]
[1777333809045,51.83,77325.07,0.0,0.96771,3e-05,3.38794]
[1777333814081,51.85,77326.62,0.0,0.96773,3e-05,3.38646]
[1777333819116,51.86,77327.94,0.0,0.96774,3e-05,3.38554]
[1777333824152,51.87,77321.87,0.0,0.96753,3e-05,3.4033]
[1777333827207,51.87,77314.21,0.0,0.96729,3e-05,3.42415]
[1777333832208,51.88,77314.64,0.0,0.96731,3e-05,3.42131]
[1777333837277,51.89,77309.98,0.0,0.96715,3e-05,3.43528]
[1777333842278,51.9,77311.67,0.0,0.96718,3e-05,3.43297]
[1777333847349,51.91,77310.72,0.0,0.96712,3e-05,3.43742]
[1777333853360,51.92,77305.46,0.0,0.96694,3e-05,3.45325]
[1777333854362,51.92,77302.94,0.0,0.96686,3e-05,3.46008]
[1777333859397,51.93,77300.8,0.0,0.96677,3e-05,3.46733]
[1777333864432,51.94,77302.93,0.0,0.96681,3e-05,3.46397]
[1777333869467,51.95,77303.12,0.0,0.9668,3e-05,3.4652]
[1777333874502,51.96,77304.51,0.0,0.96682,3e-05,3.46328]
[1777333879537,51.96,77307.74,0.0,0.9669,3e-05,3.45661]
[1777333885579,51.97,77311.23,0.0,0.96698,3e-05,3.44959]
[1777333890616,51.98,77312.83,0.0,0.96701,3e-05,3.44707]
[1777333895649,51.99,77308.87,0.0,0.96691,3e-05,3.45489]
[1777333900685,51.99,77305.95,0.0,0.9668,3e-05,3.46391]
[1777333905719,52.0,77302.96,0.0,0.96669,3e-05,3.47311]
[1777333910755,52.01,77302.08,0.0,0.96665,3e-05,3.47689]
[1777333916797,52.01,77302.19,0.0,0.96663,3e-05,3.47846]
[1777333921832,52.02,77298.43,0.0,0.9665,3e-05,3.48965]
[1777333926867,52.03,77296.9,0.0,0.96643,3e-05,3.49508]
[1777333931901,52.03,77294.53,0.0,0.96635,3e-05,3.50266]
[1777333936937,52.04,77292.64,0.0,0.96627,3e-05,3.50897]
[1777333941971,52.05,77292.3,0.0,0.96624,3e-05,3.51125]
[1777333947007,52.05,77289.49,0.0,0.96614,3e-05,3.51987]
[1777333952042,52.06,77282.97,0.0,0.96596,3e-05,3.53416]
[1777333958128,52.07,77281.3,0.0,0.96589,3e-05,3.53988]
[1777333964127,52.07,77282.71,0.0,0.96592,3e-05,3.53759]
[1777333972183,52.08,77283.94,0.0,0.96594,3e-05,3.53619]
[1777333977217,52.08,77282.91,0.0,0.96589,3e-05,3.53993]
[1777333982253,52.09,77281.71,0.0,0.96584,3e-05,3.5441]
[1777333987287,52.09,77281.83,0.0,0.96583,3e-05,3.5448]
[1777333992322,52.1,77281.61,0.0,0.96582,3e-05,3.54637]
[1777333997358,52.1,77280.7,0.0,0.96578,3e-05,3.54972]
[1777334002393,52.11,77284.48,0.0,0.96588,3e-05,3.54083]
[1777334007429,52.11,77284.04,0.0,0.96586,3e-05,3.54304]
[1777334008486,52.11,77293.66,0.0,0.96615,3e-05,3.51827]
[1777334009442,52.11,77293.66,0.0,0.96615,3e-05,3.51851]
[1777334014478,52.12,77290.81,0.0,0.96608,3e-05,3.52323]
[1777334020521,52.13,77287.94,0.0,0.96598,3e-05,3.53208]
[1777334021528,52.13,77293.6,0.0,0.96615,3e-05,3.51763]
[1777334022534,52.13,77295.71,0.0,0.96621,3e-05,3.51243]
[1777334027569,52.14,77293.11,0.0,0.96611,3e-05,3.52078]
[1777334032603,52.14,77291.27,0.0,0.96604,3e-05,3.52687]
[1777334037638,52.15,77291.91,0.0,0.96604,3e-05,3.52652]
[1777334042674,52.15,77293.25,0.0,0.96607,3e-05,3.52436]
[1777334045727,52.16,77315.06,0.0,0.96673,3e-05,3.4687]
[1777334046710,52.15,77315.06,0.0,0.96674,3e-05,3.468]
[1777334047719,52.15,77361.83,0.0,0.96814,3e-05,3.34913]
[1777334048779,52.15,77390.14,0.0,0.96896,3e-05,3.2789]
[1777334049737,52.15,77390.14,0.0,0.96896,3e-05,3.27899]
[1777334050741,52.15,77392.11,0.0,0.96901,3e-05,3.27426]
[1777334055775,52.15,77379.44,0.0,0.96865,3e-05,3.30563]
[1777334056782,52.15,77374.27,0.0,0.9685,3e-05,3.31851]
[1777334057791,52.15,77374.24,0.0,0.9685,3e-05,3.31862]
[1777334061816,52.15,77373.12,0.0,0.96846,3e-05,3.32151]
[1777334062830,52.15,77381.91,0.0,0.96872,3e-05,3.29973]
[1777334063830,52.15,77391.51,0.0,0.96899,3e-05,3.27611]
[1777334064837,52.15,77392.46,0.0,0.96902,3e-05,3.2734]
[1777334069877,52.14,77387.57,0.0,0.9689,3e-05,3.28397]
[1777334074911,52.13,77393.71,0.0,0.96913,3e-05,3.26309]
[1777334079950,52.13,77395.36,0.0,0.9692,3e-05,3.25715]
[1777334084985,52.12,77394.15,0.0,0.96919,3e-05,3.25821]
[1777334085994,52.12,77400.29,0.0,0.96937,3e-05,3.24279]
[1777334086999,52.11,77401.44,0.0,0.9694,3e-05,3.23962]
[1777334089066,52.11,77423.61,0.0,0.97003,3e-05,3.18508]
[1777334090021,52.11,77423.61,0.0,0.97004,3e-05,3.1848]
[1777334095057,52.1,77422.31,0.0,0.97002,3e-05,3.18664]
[1777334099136,52.1,77429.49,0.0,0.97023,3e-05,3.16836]
[1777334103114,52.09,77433.44,0.0,0.97035,3e-05,3.15801]
[1777334108150,52.09,77431.93,0.0,0.97032,3e-05,3.16065]
[1777334109208,52.09,77425.53,0.0,0.97014,3e-05,3.17563]
[1777334112178,52.09,77419.74,0.0,0.96999,3e-05,3.18915]
[1777334114192,52.08,77413.04,0.0,0.9698,3e-05,3.2049]
[1777334115198,52.08,77401.65,0.0,0.96949,3e-05,3.23234]
[1777334116206,52.08,77401.01,0.0,0.96947,3e-05,3.2336]
[1777334119280,52.07,77393.55,0.0,0.96928,3e-05,3.25055]
[1777334123270,52.07,77392.49,0.0,0.96926,3e-05,3.25208]
[1777334126287,52.06,77387.72,0.0,0.96914,3e-05,3.26228]
[1777334128306,52.06,77397.87,0.0,0.96944,3e-05,3.23666]
[1777334129353,52.06,77403.58,0.0,0.9696,3e-05,3.22239]
[1777334132329,52.05,77407.25,0.0,0.96975,3e-05,3.20878]
[1777334139423,52.04,77408.09,0.0,0.9698,3e-05,3.20462]
[1777334145419,52.03,77411.26,0.0,0.96991,3e-05,3.19512]
[1777334150454,52.03,77409.17,0.0,0.96986,3e-05,3.19874]
[1777334154483,52.02,77406.08,0.0,0.96979,3e-05,3.20504]
[1777334159518,52.02,77400.63,0.0,0.96965,3e-05,3.21676]
[1777334162540,52.01,77393.61,0.0,0.96947,3e-05,3.23291]
[1777334163547,52.01,77394.85,0.0,0.96951,3e-05,3.22953]
[1777334168583,52.0,77398.54,0.0,0.96963,3e-05,3.21882]
[1777334173618,52.0,77398.68,0.0,0.96965,3e-05,3.21725]
[1777334178653,51.99,77395.5,0.0,0.96958,3e-05,3.22331]
[1777334183688,51.98,77394.15,0.0,0.96956,3e-05,3.2249]
[1777334188722,51.97,77390.58,0.0,0.96948,3e-05,3.23194]
[1777334193758,51.96,77387.64,0.0,0.96945,3e-05,3.23374]
[1777334198793,51.96,77387.01,0.0,0.96945,3e-05,3.23367]
[1777334203831,51.95,77382.84,0.0,0.96935,3e-05,3.24228]
[1777334208864,51.94,77381.94,0.0,0.96933,3e-05,3.24331]
[1777334213898,51.94,77381.59,0.0,0.96934,3e-05,3.24259]
[1777334218933,51.93,77377.85,0.0,0.96925,3e-05,3.25019]
[1777334223968,51.92,77375.47,0.0,0.9692,3e-05,3.25444]
[1777334229003,51.91,77374.33,0.0,0.96919,3e-05,3.25565]
[1777334230069,51.91,77401.96,0.0,0.96997,3e-05,3.1878]
[1777334231019,51.91,77401.96,0.0,0.96998,3e-05,3.18758]
[1777334232027,51.91,77391.7,0.0,0.96969,3e-05,3.21232]
[1777334233031,51.91,77384.56,0.0,0.96949,3e-05,3.22952]
[1777334234039,51.91,77384.25,0.0,0.96949,3e-05,3.22999]
[1777334239077,51.9,77379.16,0.0,0.96936,3e-05,3.24103]
[1777334240142,51.9,77375.49,0.0,0.96926,3e-05,3.24974]
[1777334246123,51.89,77375.89,0.0,0.96929,3e-05,3.24681]
[1777334250213,51.88,77370.68,0.0,0.96916,3e-05,3.25836]
[1777334256192,51.88,77365.91,0.0,0.96907,3e-05,3.26449]
[1777334260283,51.87,77358.86,0.0,0.96888,3e-05,3.2807]
[1777334263242,51.87,77357.39,0.0,0.96885,3e-05,3.28337]
[1777334268278,51.86,77355.34,0.0,0.96881,3e-05,3.28682]
[1777334273313,51.85,77352.78,0.0,0.96876,3e-05,3.29154]
[1777334274320,51.85,77344.59,0.0,0.96852,3e-05,3.31162]
[1777334275327,51.85,77343.36,0.0,0.96849,3e-05,3.31433]
[1777334280429,51.84,77344.96,0.0,0.96856,3e-05,3.30817]
[1777334287413,51.83,77339.76,0.0,0.96844,3e-05,3.31867]
[1777334292449,51.82,77335.79,0.0,0.96834,3e-05,3.32677]
[1777334297483,51.81,77333.69,0.0,0.9683,3e-05,3.33021]
[1777334301511,51.8,77328.67,0.0,0.96817,3e-05,3.34132]
[1777334306547,51.79,77324.06,0.0,0.96806,3e-05,3.35105]
[1777334311581,51.79,77327.56,0.0,0.96822,3e-05,3.33657]
[1777334316616,51.78,77326.09,0.0,0.96819,3e-05,3.33845]
[1777334321653,51.77,77325.82,0.0,0.96821,3e-05,3.33732]
[1777334326687,51.76,77325.98,0.0,0.96823,3e-05,3.33515]
[1777334331722,51.75,77325.19,0.0,0.96823,3e-05,3.33541]
[1777334335750,51.75,77317.52,0.0,0.96802,3e-05,3.35335]
[1777334336756,51.74,77319.1,0.0,0.96807,3e-05,3.349]
[1777334338771,51.74,77324.32,0.0,0.96823,3e-05,3.33515]
[1777334343806,51.73,77323.49,0.0,0.96823,3e-05,3.33557]
[1777334350919,51.72,77323.82,0.0,0.96826,3e-05,3.33247]
[1777334356899,51.71,77334.09,0.0,0.96859,3e-05,3.30482]
[1777334361933,51.71,77335.93,0.0,0.96866,3e-05,3.29881]
[1777334366967,51.7,77334.19,0.0,0.96862,3e-05,3.30173]
[1777334371059,51.7,77333.24,0.0,0.96864,3e-05,3.29909]
[1777334380062,51.68,77335.54,0.0,0.96874,3e-05,3.29061]
[1777334384089,51.68,77342.8,0.0,0.96896,3e-05,3.27136]
[1777334389124,51.67,77343.11,0.0,0.96899,3e-05,3.26921]
[1777334394158,51.67,77342.89,0.0,0.969,3e-05,3.26838]
[1777334399194,51.66,77341.2,0.0,0.96897,3e-05,3.27119]
[1777334401271,51.66,77346.31,0.0,0.96912,3e-05,3.25794]
[1777334403223,51.65,77350.12,0.0,0.96924,3e-05,3.24797]
[1777334407252,51.65,77351.44,0.0,0.96928,3e-05,3.24374]
[1777334410273,51.65,77346.41,0.0,0.96915,3e-05,3.25545]
[1777334415308,51.64,77345.62,0.0,0.96914,3e-05,3.25612]
[1777334418328,51.64,77339.25,0.0,0.96897,3e-05,3.27114]
[1777334423365,51.63,77338.88,0.0,0.96897,3e-05,3.27063]
[1777334428400,51.62,77338.98,0.0,0.96899,3e-05,3.26892]
[1777334433435,51.62,77338.53,0.0,0.96903,3e-05,3.2648]
[1777334437463,51.61,77330.93,0.0,0.96882,3e-05,3.28251]
[1777334439477,51.61,77326.49,0.0,0.9687,3e-05,3.29293]
[1777334443506,51.6,77315.53,0.0,0.96839,3e-05,3.31899]
[1777334444512,51.6,77316.86,0.0,0.96844,3e-05,3.31525]
[1777334449546,51.59,77313.05,0.0,0.96835,3e-05,3.32233]
[1777334453577,51.58,77306.13,0.0,0.96817,3e-05,3.33795]
[1777334458610,51.57,77304.37,0.0,0.96815,3e-05,3.34002]
[1777334463645,51.56,77305.39,0.0,0.9682,3e-05,3.33505]
[1777334468679,51.55,77302.54,0.0,0.96815,3e-05,3.33993]
[1777334473715,51.54,77298.37,0.0,0.96805,3e-05,3.34814]
[1777334474727,51.53,77291.95,0.0,0.96786,3e-05,3.36394]
[1777334476740,51.53,77282.19,0.0,0.96758,3e-05,3.38777]
[1777334480766,51.52,77289.12,0.0,0.96781,3e-05,3.36797]
[1777334485799,51.52,77283.54,0.0,0.96766,3e-05,3.38148]
[1777334490835,51.51,77297.93,0.0,0.96809,3e-05,3.34457]
[1777334491842,51.51,77298.25,0.0,0.96813,3e-05,3.33994]
[1777334492851,51.51,77304.44,0.0,0.96832,3e-05,3.3243]
[1777334493855,51.51,77309.61,0.0,0.96847,3e-05,3.31131]
[1777334495893,51.52,77308.55,0.0,0.96844,3e-05,3.31408]
[1777334499922,51.52,77315.76,0.0,0.96865,3e-05,3.2962]
[1777334501973,51.52,77333.64,0.0,0.96917,3e-05,3.25176]
[1777334502948,51.52,77333.64,0.0,0.96916,3e-05,3.2519]
[1777334507978,51.52,77330.99,0.0,0.96908,3e-05,3.25917]
[1777334512042,51.52,77323.45,0.0,0.96885,3e-05,3.27849]
[1777334514019,51.52,77324.31,0.0,0.96888,3e-05,3.27656]
[1777334519054,51.53,77326.53,0.0,0.96893,3e-05,3.27154]
[1777334524090,51.53,77331.41,0.0,0.96907,3e-05,3.2599]
[1777334527112,51.53,77321.48,0.0,0.96878,3e-05,3.28499]
[1777334528119,51.53,77319.66,0.0,0.96872,3e-05,3.28961]
[1777334533157,51.53,77321.26,0.0,0.96877,3e-05,3.28593]
[1777334535168,51.53,77326.61,0.0,0.96892,3e-05,3.27271]
[1777334540202,51.53,77324.14,0.0,0.96885,3e-05,3.27925]
[1777334545237,51.54,77319.96,0.0,0.96872,3e-05,3.29008]
[1777334550273,51.54,77323.06,0.0,0.96881,3e-05,3.28269]
[1777334555308,51.54,77323.89,0.0,0.96886,3e-05,3.27731]
[1777334558330,51.54,77330.42,0.0,0.96904,3e-05,3.26133]
[1777334560343,51.54,77331.83,0.0,0.96908,3e-05,3.25808]
[1777334565379,51.55,77331.15,0.0,0.96906,3e-05,3.26041]
[1777334570414,51.55,77329.99,0.0,0.96901,3e-05,3.26391]
[1777334575450,51.55,77331.3,0.0,0.96905,3e-05,3.26128]
[1777334577465,51.55,77325.48,0.0,0.96887,3e-05,3.27602]
[1777334582532,51.55,77329.42,0.0,0.96898,3e-05,3.26669]
[1777334584515,51.56,77334.03,0.0,0.96911,3e-05,3.25544]
[1777334587536,51.56,77323.59,0.0,0.96881,3e-05,3.28186]
[1777334588543,51.56,77320.11,0.0,0.9687,3e-05,3.29066]
[1777334590557,51.56,77315.09,0.0,0.96855,3e-05,3.3034]
[1777334591564,51.56,77314.43,0.0,0.96853,3e-05,3.30511]
[1777334594586,51.56,77292.6,0.0,0.96788,3e-05,3.36038]
[1777334595592,51.56,77285.81,0.0,0.96768,3e-05,3.37761]
[1777334596604,51.56,77280.95,0.0,0.96754,3e-05,3.38995]
[1777334601634,51.56,77279.79,0.0,0.96751,3e-05,3.39247]
[1777334606668,51.56,77284.7,0.0,0.96766,3e-05,3.37948]
[1777334611704,51.55,77278.22,0.0,0.9675,3e-05,3.39169]
[1777334616739,51.55,77274.55,0.0,0.9674,3e-05,3.4006]
[1777334621774,51.55,77275.92,0.0,0.96745,3e-05,3.39655]
[1777334626809,51.55,77279.83,0.0,0.96757,3e-05,3.38603]
[1777334631843,51.54,77277.23,0.0,0.9675,3e-05,3.39221]
[1777334636879,51.54,77282.17,0.0,0.96765,3e-05,3.37918]
[1777334641913,51.54,77276.35,0.0,0.96748,3e-05,3.3936]
[1777334646949,51.54,77277.85,0.0,0.96753,3e-05,3.38919]
[1777334651984,51.54,77279.29,0.0,0.96758,3e-05,3.38501]
[1777334657018,51.53,77277.83,0.0,0.96754,3e-05,3.38822]
[1777334662054,51.53,77273.0,0.0,0.9674,3e-05,3.40001]
[1777334667092,51.53,77268.19,0.0,0.96727,3e-05,3.41171]
[1777334668095,51.53,77267.53,0.0,0.96725,3e-05,3.41325]
[1777334673175,51.52,77262.44,0.0,0.96714,3e-05,3.42168]
[1777334679172,51.52,77257.98,0.0,0.96701,3e-05,3.43225]
[1777334684207,51.51,77253.04,0.0,0.96687,3e-05,3.44419]
[1777334688236,51.51,77258.89,0.0,0.96706,3e-05,3.42837]
[1777334693315,51.51,77260.75,0.0,0.96712,3e-05,3.42281]
[1777334699313,51.5,77265.43,0.0,0.96727,3e-05,3.40997]
[1777334701329,51.5,77259.49,0.0,0.9671,3e-05,3.42504]
[1777334703387,51.5,77251.35,0.0,0.96685,3e-05,3.44582]
[1777334705356,51.5,77249.91,0.0,0.96681,3e-05,3.44924]
[1777334710390,51.5,77246.48,0.0,0.96671,3e-05,3.45724]
[1777334715427,51.49,77244.77,0.0,0.96667,3e-05,3.46075]
[1777334720462,51.49,77248.75,0.0,0.9668,3e-05,3.44948]
[1777334725496,51.48,77245.97,0.0,0.96673,3e-05,3.4558]
[1777334728519,51.48,77264.03,0.0,0.96729,3e-05,3.40859]
[1777334729532,51.48,77267.64,0.0,0.9674,3e-05,3.39921]
[1777334734561,51.48,77264.53,0.0,0.96735,3e-05,3.40289]
[1777334739598,51.48,77260.5,0.0,0.96723,3e-05,3.41277]
[1777334744632,51.48,77257.35,0.0,0.96714,3e-05,3.42037]
[1777334747653,51.47,77262.47,0.0,0.9673,3e-05,3.40686]
[1777334752688,51.47,77262.96,0.0,0.96732,3e-05,3.40511]
[1777334757723,51.47,77264.99,0.0,0.96739,3e-05,3.39941]
[1777334762760,51.47,77259.88,0.0,0.96724,3e-05,3.41205]
[1777334763810,51.47,77258.23,0.0,0.96719,3e-05,3.41617]
[1777334769808,51.46,77253.53,0.0,0.96705,3e-05,3.42748]
[1777334773879,51.46,77259.93,0.0,0.96726,3e-05,3.41023]
[1777334778871,51.46,77254.7,0.0,0.9671,3e-05,3.42319]
[1777334783949,51.45,77253.53,0.0,0.96708,3e-05,3.42538]
[1777334789951,51.45,77252.99,0.0,0.96707,3e-05,3.42599]
[1777334794019,51.45,77246.23,0.0,0.9669,3e-05,3.43906]
[1777334800021,51.44,77248.63,0.0,0.96699,3e-05,3.43198]
[1777334805055,51.44,77249.12,0.0,0.96701,3e-05,3.43007]
[1777334810091,51.44,77243.99,0.0,0.96686,3e-05,3.44263]
[1777334815126,51.43,77245.5,0.0,0.96692,3e-05,3.438]
[1777334820160,51.43,77245.76,0.0,0.96693,3e-05,3.43662]
[1777334826203,51.43,77241.77,0.0,0.96682,3e-05,3.44606]
[1777334832246,51.42,77241.0,0.0,0.96681,3e-05,3.44712]
[1777334837284,51.42,77241.95,0.0,0.96685,3e-05,3.44389]
[1777334843322,51.41,77243.1,0.0,0.96689,3e-05,3.44001]
[1777334848356,51.41,77246.03,0.0,0.96699,3e-05,3.4317]
[1777334853392,51.41,77243.36,0.0,0.96695,3e-05,3.43405]
[1777334858427,51.41,77240.3,0.0,0.96686,3e-05,3.44128]
[1777334863463,51.4,77239.94,0.0,0.96686,3e-05,3.44145]
[1777334868499,51.4,77247.83,0.0,0.96711,3e-05,3.42029]
[1777334870513,51.4,77249.46,0.0,0.96717,3e-05,3.41586]
[1777334874585,51.4,77255.73,0.0,0.96736,3e-05,3.39927]
[1777334876555,51.39,77258.87,0.0,0.96746,3e-05,3.39102]
[1777334878567,51.39,77270.93,0.0,0.96783,3e-05,3.36001]
[1777334879575,51.39,77272.92,0.0,0.96789,3e-05,3.35492]
[1777334884654,51.39,77273.2,0.0,0.9679,3e-05,3.35413]
[1777334889646,51.39,77279.93,0.0,0.9681,3e-05,3.33694]
[1777334894726,51.39,77283.66,0.0,0.96821,3e-05,3.32756]
[1777334900726,51.39,77280.28,0.0,0.96811,3e-05,3.33628]
[1777334905759,51.39,77279.63,0.0,0.96809,3e-05,3.33802]
[1777334910795,51.4,77279.96,0.0,0.96809,3e-05,3.33728]
[1777334915829,51.4,77279.76,0.0,0.96812,3e-05,3.3341]
[1777334920866,51.4,77280.4,0.0,0.96814,3e-05,3.33264]
[1777334925899,51.4,77282.38,0.0,0.9682,3e-05,3.32783]
[1777334930935,51.4,77280.46,0.0,0.96814,3e-05,3.33294]
[1777334932949,51.4,77288.22,0.0,0.96837,3e-05,3.31338]
[1777334933955,51.4,77288.65,0.0,0.96838,3e-05,3.31237]
[1777334938991,51.4,77292.76,0.0,0.96849,3e-05,3.30243]
[1777334944026,51.4,77296.05,0.0,0.96858,3e-05,3.29466]
[1777334949064,51.41,77297.74,0.0,0.96863,3e-05,3.29109]
[1777334951075,51.41,77304.63,0.0,0.96883,3e-05,3.27407]
[1777334954098,51.41,77314.24,0.0,0.9691,3e-05,3.25034]
[1777334955150,51.41,77310.66,0.0,0.969,3e-05,3.25962]
[1777334956112,51.41,77310.66,0.0,0.96899,3e-05,3.25977]
[1777334958127,51.41,77305.6,0.0,0.96884,3e-05,3.27268]
[1777334963162,51.42,77307.49,0.0,0.96889,3e-05,3.26858]
[1777334968197,51.42,77309.75,0.0,0.96895,3e-05,3.26356]
[1777334970211,51.42,77318.41,0.0,0.9692,3e-05,3.24227]
[1777334972225,51.42,77325.72,0.0,0.96944,3e-05,3.22075]
[1777334977259,51.43,77327.27,0.0,0.96947,3e-05,3.2179]
[1777334980281,51.43,77332.82,0.0,0.96962,3e-05,3.20485]
[1777334982295,51.43,77340.44,0.0,0.96984,3e-05,3.18601]
[1777334987329,51.42,77342.18,0.0,0.96991,3e-05,3.18017]
[1777334991358,51.42,77336.41,0.0,0.96976,3e-05,3.19303]
[1777334996393,51.41,77331.44,0.0,0.96964,3e-05,3.20356]
[1777335001433,51.4,77326.4,0.0,0.96951,3e-05,3.21425]
[1777335002438,51.4,77332.79,0.0,0.9697,3e-05,3.19812]
[1777335003446,51.4,77335.5,0.0,0.96978,3e-05,3.19112]
[1777335004452,51.39,77329.93,0.0,0.96963,3e-05,3.20452]
[1777335005503,51.39,77323.13,0.0,0.96944,3e-05,3.22099]
[1777335007474,51.39,77310.81,0.0,0.96908,3e-05,3.25122]
[1777335008480,51.39,77306.57,0.0,0.96896,3e-05,3.26198]
[1777335010494,51.39,77305.94,0.0,0.96893,3e-05,3.26385]
[1777335014524,51.4,77314.39,0.0,0.96917,3e-05,3.24335]
[1777335016538,51.4,77315.01,0.0,0.96919,3e-05,3.24215]
[1777335021571,51.4,77316.67,0.0,0.96923,3e-05,3.23885]
[1777335022579,51.4,77322.28,0.0,0.96939,3e-05,3.2251]
[1777335023586,51.4,77324.26,0.0,0.96944,3e-05,3.22038]
[1777335027614,51.41,77319.08,0.0,0.96928,3e-05,3.23396]
[1777335032649,51.41,77320.24,0.0,0.96935,3e-05,3.22726]
[1777335037691,51.4,77328.56,0.0,0.9696,3e-05,3.20608]
[1777335038694,51.4,77332.52,0.0,0.96971,3e-05,3.19622]
[1777335039700,51.38,77344.12,0.0,0.97009,3e-05,3.16353]
[1777335040704,51.38,77345.52,0.0,0.97014,3e-05,3.15974]
[1777335045783,51.37,77351.03,0.0,0.97031,3e-05,3.14449]
[1777335047757,51.37,77352.34,0.0,0.97036,3e-05,3.14063]
[1777335052792,51.36,77350.16,0.0,0.97031,3e-05,3.14436]
[1777335055854,51.36,77351.97,0.0,0.97037,3e-05,3.13905]
[1777335061856,51.35,77353.83,0.0,0.97045,3e-05,3.13278]
[1777335063871,51.35,77358.25,0.0,0.97058,3e-05,3.12153]
[1777335065924,51.35,77372.56,0.0,0.97098,3e-05,3.08648]
[1777335066893,51.34,77372.56,0.0,0.97098,3e-05,3.08625]
[1777335068906,51.34,77371.42,0.0,0.97096,3e-05,3.08859]
[1777335073943,51.34,77370.72,0.0,0.97095,3e-05,3.08928]
[1777335078975,51.33,77371.89,0.0,0.97099,3e-05,3.08549]
[1777335080992,51.33,77377.36,0.0,0.97115,3e-05,3.07198]
[1777335086065,51.33,77391.73,0.0,0.97155,3e-05,3.03685]
[1777335088046,51.33,77391.37,0.0,0.97154,3e-05,3.03741]
[1777335092074,51.32,77396.53,0.0,0.97172,3e-05,3.02105]
[1777335095095,51.32,77398.87,0.0,0.9718,3e-05,3.01441]
[1777335097109,51.31,77401.43,0.0,0.97188,3e-05,3.00741]
[1777335098116,51.31,77394.83,0.0,0.9717,3e-05,3.02294]
[1777335099123,51.31,77391.37,0.0,0.97161,3e-05,3.03103]
[1777335103151,51.31,77390.34,0.0,0.97158,3e-05,3.03297]
[1777335108187,51.31,77389.59,0.0,0.97157,3e-05,3.03409]
[1777335113221,51.32,77391.38,0.0,0.97159,3e-05,3.03227]
[1777335118261,51.33,77392.97,0.0,0.97161,3e-05,3.03104]
[1777335120270,51.34,77386.61,0.0,0.97142,3e-05,3.04714]
[1777335125304,51.35,77385.05,0.0,0.97135,3e-05,3.0532]
[1777335130340,51.36,77385.43,0.0,0.97134,3e-05,3.05461]
[1777335135375,51.37,77386.13,0.0,0.97133,3e-05,3.05523]
[1777335140409,51.38,77386.83,0.0,0.97133,3e-05,3.05518]
[1777335145444,51.37,77387.99,0.0,0.97137,3e-05,3.05142]
[1777335150483,51.37,77389.37,0.0,0.97142,3e-05,3.0472]
[1777335155517,51.38,77389.4,0.0,0.97143,3e-05,3.04583]
[1777335160552,51.39,77389.46,0.0,0.9714,3e-05,3.04803]
[1777335165586,51.4,77385.5,0.0,0.97127,3e-05,3.05971]
[1777335170623,51.41,77386.5,0.0,0.97127,3e-05,3.05954]
[1777335175656,51.42,77387.88,0.0,0.97129,3e-05,3.05845]
[1777335180691,51.43,77387.37,0.0,0.97125,3e-05,3.06186]
[1777335186773,51.43,77386.86,0.0,0.97123,3e-05,3.06308]
[1777335192776,51.43,77373.5,0.0,0.97088,3e-05,3.09378]
[1777335193782,51.42,77372.85,0.0,0.97086,3e-05,3.09508]
[1777335197810,51.43,77367.83,0.0,0.97071,3e-05,3.1087]
[1777335202845,51.44,77364.18,0.0,0.97059,3e-05,3.11935]
[1777335207887,51.45,77359.49,0.0,0.97044,3e-05,3.13218]
[1777335209895,51.45,77354.83,0.0,0.97031,3e-05,3.14353]
[1777335210903,51.45,77343.04,0.0,0.96997,3e-05,3.17231]
[1777335211908,51.45,77336.73,0.0,0.96983,3e-05,3.18402]
[1777335212916,51.45,77336.81,0.0,0.96983,3e-05,3.18407]
[1777335215950,51.45,77330.4,0.0,0.96963,3e-05,3.20059]
[1777335216995,51.45,77308.94,0.0,0.96901,3e-05,3.25401]
[1777335217956,51.45,77308.94,0.0,0.969,3e-05,3.2545]
[1777335218962,51.46,77306.37,0.0,0.96892,3e-05,3.26135]
[1777335222990,51.46,77297.04,0.0,0.96864,3e-05,3.28522]
[1777335227070,51.46,77291.5,0.0,0.96848,3e-05,3.29952]
[1777335232053,51.46,77285.54,0.0,0.9683,3e-05,3.31495]
[1777335237148,51.46,77288.1,0.0,0.96837,3e-05,3.30877]
[1777335239106,51.46,77286.63,0.0,0.96832,3e-05,3.31264]
[1777335244139,51.47,77285.38,0.0,0.96828,3e-05,3.31619]
[1777335249173,51.47,77283.56,0.0,0.96822,3e-05,3.32117]
[1777335254207,51.47,77283.57,0.0,0.96822,3e-05,3.32149]
[1777335259245,51.47,77282.69,0.0,0.96819,3e-05,3.32408]
[1777335263271,51.47,77290.27,0.0,0.96841,3e-05,3.30525]
[1777335264279,51.47,77296.7,0.0,0.9686,3e-05,3.28917]
[1777335265286,51.47,77298.45,0.0,0.96865,3e-05,3.28491]
[1777335270321,51.48,77296.94,0.0,0.9686,3e-05,3.28936]
[1777335275356,51.48,77292.82,0.0,0.9685,3e-05,3.29652]
[1777335281398,51.48,77292.73,0.0,0.96849,3e-05,3.29751]
[1777335286432,51.49,77294.26,0.0,0.96853,3e-05,3.29421]
[1777335291467,51.49,77295.15,0.0,0.96855,3e-05,3.29251]
[1777335296502,51.49,77297.76,0.0,0.96862,3e-05,3.28649]
[1777335301538,51.49,77294.75,0.0,0.96853,3e-05,3.29457]
[1777335306573,51.49,77285.23,0.0,0.96824,3e-05,3.31895]
[1777335310601,51.5,77279.94,0.0,0.96808,3e-05,3.33252]
[1777335312617,51.5,77290.73,0.0,0.9684,3e-05,3.30539]
[1777335317717,51.5,77295.97,0.0,0.96855,3e-05,3.29274]
[1777335320671,51.5,77290.51,0.0,0.96838,3e-05,3.30676]
[1777335322685,51.5,77300.75,0.0,0.96868,3e-05,3.28125]
[1777335325706,51.5,77307.79,0.0,0.96888,3e-05,3.26408]
[1777335330743,51.51,77307.66,0.0,0.96887,3e-05,3.26515]
[1777335332755,51.51,77295.09,0.0,0.96853,3e-05,3.29311]
[1777335333762,51.51,77295.16,0.0,0.96853,3e-05,3.29303]
[1777335334769,51.51,77300.4,0.0,0.96869,3e-05,3.27997]
[1777335339805,51.51,77301.57,0.0,0.96872,3e-05,3.27759]
[1777335343831,51.51,77306.95,0.0,0.96887,3e-05,3.26459]
[1777335348867,51.52,77309.39,0.0,0.96893,3e-05,3.25914]
[1777335350880,51.52,77316.18,0.0,0.96913,3e-05,3.24252]
[1777335355916,51.52,77312.68,0.0,0.96902,3e-05,3.25198]
[1777335357997,51.52,77317.9,0.0,0.96916,3e-05,3.23928]
[1777335363972,51.53,77319.44,0.0,0.9692,3e-05,3.23641]
[1777335368069,51.53,77332.2,0.0,0.96956,3e-05,3.20554]
[1777335370014,51.53,77334.34,0.0,0.96962,3e-05,3.20066]
[1777335376057,51.54,77333.34,0.0,0.96957,3e-05,3.20447]
[1777335381091,51.54,77331.25,0.0,0.9695,3e-05,3.21072]
[1777335384114,51.55,77320.91,0.0,0.96919,3e-05,3.23692]
[1777335385120,51.55,77319.5,0.0,0.96915,3e-05,3.24059]
[1777335388210,51.55,77317.57,0.0,0.96909,3e-05,3.24585]
[1777335390154,51.55,77324.04,0.0,0.96927,3e-05,3.23011]
[1777335391162,51.55,77324.22,0.0,0.96931,3e-05,3.22608]
[1777335394183,51.55,77331.84,0.0,0.96952,3e-05,3.20784]
[1777335395191,51.55,77333.64,0.0,0.96957,3e-05,3.20363]
[1777335397205,51.56,77342.05,0.0,0.96981,3e-05,3.18312]
[1777335398280,51.56,77344.66,0.0,0.96989,3e-05,3.17668]
[1777335402240,51.55,77351.84,0.0,0.9701,3e-05,3.15799]
[1777335406268,51.54,77346.81,0.0,0.96998,3e-05,3.16885]
[1777335410296,51.54,77352.67,0.0,0.97016,3e-05,3.15313]
[1777335412310,51.53,77353.43,0.0,0.97019,3e-05,3.15062]
[1777335417345,51.53,77354.0,0.0,0.97022,3e-05,3.1476]
[1777335421395,51.52,77382.0,0.0,0.97102,3e-05,3.07877]
[1777335423387,51.52,77382.83,0.0,0.97105,3e-05,3.07627]
[1777335428491,51.51,77385.05,0.0,0.97112,3e-05,3.06996]
[1777335432451,51.51,77392.31,0.0,0.97133,3e-05,3.0519]
[1777335437488,51.51,77398.2,0.0,0.9715,3e-05,3.03707]
[1777335442521,51.5,77394.36,0.0,0.9714,3e-05,3.04536]
[1777335445545,51.5,77395.82,0.0,0.97145,3e-05,3.04133]
[1777335448630,51.5,77398.55,0.0,0.97153,3e-05,3.03415]
[1777335454607,51.5,77399.78,0.0,0.97159,3e-05,3.02787]
[1777335459642,51.51,77400.7,0.0,0.97159,3e-05,3.0281]
[1777335464678,51.52,77398.34,0.0,0.9715,3e-05,3.03605]
[1777335467699,51.53,77393.49,0.0,0.97135,3e-05,3.0489]
[1777335472735,51.54,77392.19,0.0,0.97129,3e-05,3.05411]
[1777335477770,51.55,77388.41,0.0,0.97116,3e-05,3.06516]
[1777335481798,51.55,77381.88,0.0,0.97097,3e-05,3.08237]
[1777335485826,51.56,77376.78,0.0,0.97081,3e-05,3.09613]
[1777335486833,51.56,77370.84,0.0,0.97064,3e-05,3.11078]
[1777335491868,51.57,77368.19,0.0,0.97054,3e-05,3.11898]
[1777335496903,51.57,77367.57,0.0,0.97052,3e-05,3.12139]
[1777335501946,51.58,77366.52,0.0,0.97048,3e-05,3.12424]
[1777335506980,51.58,77364.89,0.0,0.97043,3e-05,3.12851]
[1777335509058,51.58,77356.04,0.0,0.97018,3e-05,3.1501]
[1777335511009,51.58,77350.03,0.0,0.97005,3e-05,3.1611]
[1777335512017,51.58,77348.13,0.0,0.96999,3e-05,3.16574]
[1777335517059,51.58,77348.77,0.0,0.97001,3e-05,3.16448]
[1777335522095,51.59,77342.96,0.0,0.96982,3e-05,3.18023]
[1777335524109,51.59,77334.99,0.0,0.96959,3e-05,3.20034]
[1777335525119,51.59,77331.9,0.0,0.9695,3e-05,3.2082]
[1777335530151,51.59,77329.96,0.0,0.96944,3e-05,3.21353]
[1777335535186,51.59,77324.11,0.0,0.96927,3e-05,3.22758]
[1777335539267,51.6,77317.76,0.0,0.96908,3e-05,3.2442]
[1777335545255,51.6,77314.46,0.0,0.96897,3e-05,3.25358]
[1777335547270,51.6,77308.81,0.0,0.9688,3e-05,3.26803]
[1777335552304,51.61,77310.0,0.0,0.96882,3e-05,3.26586]
[1777335557341,51.61,77310.8,0.0,0.96884,3e-05,3.26466]
[1777335559407,51.61,77304.12,0.0,0.96864,3e-05,3.28167]
[1777335561370,51.61,77291.62,0.0,0.96827,3e-05,3.31335]
[1777335562377,51.61,77287.72,0.0,0.96815,3e-05,3.32326]
[1777335564390,51.61,77284.89,0.0,0.96806,3e-05,3.33051]
[1777335568420,51.61,77278.36,0.0,0.96787,3e-05,3.34721]
[1777335572448,51.62,77269.18,0.0,0.96762,3e-05,3.36676]
[1777335573455,51.61,77262.58,0.0,0.96742,3e-05,3.38359]
[1777335574462,51.61,77261.84,0.0,0.9674,3e-05,3.38544]
[1777335579548,51.61,77256.72,0.0,0.96725,3e-05,3.39824]
[1777335582518,51.61,77255.42,0.0,0.96721,3e-05,3.40132]
[1777335586546,51.61,77252.73,0.0,0.96714,3e-05,3.40778]
[1777335591580,51.61,77256.49,0.0,0.96726,3e-05,3.3975]
[1777335596616,51.6,77256.83,0.0,0.96728,3e-05,3.39605]
[1777335601651,51.6,77255.84,0.0,0.96725,3e-05,3.398]
[1777335606685,51.6,77254.87,0.0,0.96723,3e-05,3.39992]
[1777335611722,51.6,77255.79,0.0,0.96726,3e-05,3.39699]
[1777335619831,51.59,77255.75,0.0,0.96727,3e-05,3.39621]
[1777335626829,51.59,77256.27,0.0,0.9673,3e-05,3.39421]
[1777335631864,51.59,77255.39,0.0,0.96731,3e-05,3.39213]
[1777335636901,51.59,77254.68,0.0,0.96729,3e-05,3.3935]
[1777335638914,51.58,77244.67,0.0,0.96699,3e-05,3.41903]
[1777335643948,51.58,77247.92,0.0,0.9671,3e-05,3.41003]
[1777335648983,51.58,77246.19,0.0,0.96705,3e-05,3.41383]
[1777335654018,51.58,77247.03,0.0,0.96709,3e-05,3.41101]
[1777335659053,51.57,77245.12,0.0,0.96703,3e-05,3.41528]
[1777335664087,51.57,77246.05,0.0,0.96707,3e-05,3.41219]
[1777335670182,51.57,77245.4,0.0,0.96706,3e-05,3.41302]
[1777335676169,51.56,77246.17,0.0,0.96709,3e-05,3.41017]
[1777335681207,51.56,77246.96,0.0,0.96713,3e-05,3.40743]
[1777335686242,51.56,77248.87,0.0,0.96719,3e-05,3.40182]
[1777335688255,51.55,77255.3,0.0,0.96739,3e-05,3.38507]
[1777335693291,51.55,77246.98,0.0,0.96718,3e-05,3.402]
[1777335695305,51.55,77252.62,0.0,0.96736,3e-05,3.38725]
[1777335697319,51.55,77253.93,0.0,0.9674,3e-05,3.38368]
[1777335702353,51.55,77251.16,0.0,0.96732,3e-05,3.39022]
[1777335707388,51.54,77252.21,0.0,0.96736,3e-05,3.38692]
[1777335712424,51.54,77253.05,0.0,0.96739,3e-05,3.38418]
[1777335717458,51.54,77253.68,0.0,0.96742,3e-05,3.38199]
[1777335722494,51.54,77256.45,0.0,0.96751,3e-05,3.37431]
[1777335725515,51.54,77261.87,0.0,0.96768,3e-05,3.36017]
[1777335728537,51.53,77262.46,0.0,0.9677,3e-05,3.35845]
[1777335730604,51.53,77267.78,0.0,0.96786,3e-05,3.34478]
[1777335733570,51.53,77268.61,0.0,0.96789,3e-05,3.34254]
[1777335738606,51.53,77267.22,0.0,0.96785,3e-05,3.34588]
[1777335741627,51.53,77271.87,0.0,0.96799,3e-05,3.33398]
[1777335746661,51.53,77271.91,0.0,0.96799,3e-05,3.33379]
[1777335751696,51.53,77271.48,0.0,0.96801,3e-05,3.33095]
[1777335753711,51.53,77276.24,0.0,0.96815,3e-05,3.31888]
[1777335756736,51.53,77283.02,0.0,0.96836,3e-05,3.30182]
[1777335761769,51.53,77284.93,0.0,0.96841,3e-05,3.29726]
[1777335766804,51.53,77284.49,0.0,0.96839,3e-05,3.29864]
[1777335771841,51.53,77281.02,0.0,0.96829,3e-05,3.30767]
[1777335773856,51.53,77277.0,0.0,0.96817,3e-05,3.31788]
[1777335778891,51.54,77274.77,0.0,0.9681,3e-05,3.32359]
[1777335783926,51.54,77275.03,0.0,0.96811,3e-05,3.32295]
[1777335789970,51.54,77274.96,0.0,0.9681,3e-05,3.32314]
[1777335795011,51.54,77275.95,0.0,0.96813,3e-05,3.32065]
[1777335800040,51.54,77277.7,0.0,0.96819,3e-05,3.31628]
[1777335805075,51.54,77278.79,0.0,0.96822,3e-05,3.31356]
[1777335811168,51.54,77279.1,0.0,0.96826,3e-05,3.30897]
[1777335817159,51.54,77279.93,0.0,0.96828,3e-05,3.30692]
[1777335822194,51.54,77280.58,0.0,0.9683,3e-05,3.30532]
[1777335829243,51.54,77279.87,0.0,0.96828,3e-05,3.30715]
[1777335834285,51.54,77280.02,0.0,0.96829,3e-05,3.30679]
[1777335839320,51.54,77279.59,0.0,0.96827,3e-05,3.3079]
[1777335844354,51.54,77277.84,0.0,0.96822,3e-05,3.31233]
[1777335846369,51.54,77269.59,0.0,0.96797,3e-05,3.3332]
[1777335848386,51.54,77262.85,0.0,0.96777,3e-05,3.35024]
[1777335853418,51.53,77259.08,0.0,0.96766,3e-05,3.35949]
[1777335858453,51.53,77262.08,0.0,0.96776,3e-05,3.35146]
[1777335863488,51.53,77260.56,0.0,0.96772,3e-05,3.35495]
[1777335868522,51.53,77251.86,0.0,0.96746,3e-05,3.37679]
[1777335869530,51.53,77249.53,0.0,0.96739,3e-05,3.38265]
[1777335873557,51.53,77243.52,0.0,0.96724,3e-05,3.39369]
[1777335878593,51.52,77241.21,0.0,0.96718,3e-05,3.39901]
[1777335883630,51.52,77244.79,0.0,0.9673,3e-05,3.38928]
[1777335888664,51.52,77239.65,0.0,0.96715,3e-05,3.40198]
[1777335893698,51.52,77236.28,0.0,0.96705,3e-05,3.41007]
[1777335898733,51.51,77232.96,0.0,0.96695,3e-05,3.41805]
[1777335901802,51.51,77243.39,0.0,0.96728,3e-05,3.39079]
[1777335902766,51.51,77243.45,0.0,0.96728,3e-05,3.39054]
[1777335903772,51.51,77248.83,0.0,0.96745,3e-05,3.37666]
[1777335905786,51.51,77250.91,0.0,0.96751,3e-05,3.37124]
[1777335910823,51.51,77248.41,0.0,0.96744,3e-05,3.37745]
[1777335913842,51.51,77242.3,0.0,0.96725,3e-05,3.39298]
[1777335915857,51.51,77241.83,0.0,0.96724,3e-05,3.39403]
[1777335917871,51.51,77235.3,0.0,0.96704,3e-05,3.41069]
[1777335920892,51.51,77234.03,0.0,0.96701,3e-05,3.41366]
[1777335923913,51.5,77225.09,0.0,0.96673,3e-05,3.43649]
[1777335924920,51.5,77224.27,0.0,0.96671,3e-05,3.43848]
[1777335926934,51.5,77230.44,0.0,0.9669,3e-05,3.4222]
[1777335928947,51.5,77235.53,0.0,0.96706,3e-05,3.40881]
[1777335933982,51.5,77233.16,0.0,0.96703,3e-05,3.41049]
[1777335939018,51.5,77232.79,0.0,0.96703,3e-05,3.41095]
[1777335944054,51.49,77232.96,0.0,0.96704,3e-05,3.41003]
[1777335949088,51.49,77235.69,0.0,0.96713,3e-05,3.4025]
[1777335954128,51.49,77239.37,0.0,0.96725,3e-05,3.3925]
[1777335959157,51.49,77244.27,0.0,0.9674,3e-05,3.37957]
[1777335960165,51.49,77249.4,0.0,0.96756,3e-05,3.36639]
[1777335965200,51.49,77254.79,0.0,0.96772,3e-05,3.35249]
[1777335969228,51.49,77259.3,0.0,0.96786,3e-05,3.34098]
[1777335972297,51.49,77251.19,0.0,0.96761,3e-05,3.36167]
[1777335978290,51.49,77249.57,0.0,0.96757,3e-05,3.36562]
[1777335983326,51.49,77248.85,0.0,0.96755,3e-05,3.36724]
[1777335987355,51.48,77241.57,0.0,0.96733,3e-05,3.3857]
[1777335989368,51.48,77232.99,0.0,0.96707,3e-05,3.40761]
[1777335994473,51.48,77232.52,0.0,0.96709,3e-05,3.40436]
[1777335999509,51.48,77235.01,0.0,0.96718,3e-05,3.3974]
[1777336004543,51.48,77238.02,0.0,0.96727,3e-05,3.38915]
[1777336006554,51.48,77243.31,0.0,0.96744,3e-05,3.37535]
[1777336011599,51.47,77246.63,0.0,0.96754,3e-05,3.36642]
[1777336015626,51.47,77253.64,0.0,0.96776,3e-05,3.3482]
[1777336020661,51.47,77252.46,0.0,0.96773,3e-05,3.35092]
[1777336022675,51.47,77257.15,0.0,0.96787,3e-05,3.33888]
[1777336023681,51.47,77251.2,0.0,0.96769,3e-05,3.35403]
[1777336025695,51.47,77248.17,0.0,0.9676,3e-05,3.36167]
[1777336030731,51.47,77245.7,0.0,0.96753,3e-05,3.36774]
[1777336031737,51.47,77240.63,0.0,0.96737,3e-05,3.38069]
[1777336033752,51.47,77237.66,0.0,0.96728,3e-05,3.38819]
[1777336038788,51.47,77234.75,0.0,0.9672,3e-05,3.3953]
[1777336043823,51.46,77227.17,0.0,0.96697,3e-05,3.41444]
[1777336048858,51.46,77226.52,0.0,0.96696,3e-05,3.4156]
[1777336049865,51.46,77219.09,0.0,0.96673,3e-05,3.43476]
[1777336050871,51.46,77215.7,0.0,0.96662,3e-05,3.44344]
[1777336053892,51.46,77210.94,0.0,0.96652,3e-05,3.45146]
[1777336058926,51.46,77211.81,0.0,0.96655,3e-05,3.44837]
[1777336063962,51.45,77211.62,0.0,0.96656,3e-05,3.44808]
[1777336068997,51.45,77212.13,0.0,0.96658,3e-05,3.44594]
[1777336072018,51.45,77219.79,0.0,0.96683,3e-05,3.42559]
[1777336077054,51.44,77221.86,0.0,0.9669,3e-05,3.41961]
[1777336082088,51.44,77228.09,0.0,0.9671,3e-05,3.40292]
[1777336083094,51.44,77233.89,0.0,0.96728,3e-05,3.38788]
[1777336084102,51.44,77233.7,0.0,0.96727,3e-05,3.3883]
[1777336089136,51.44,77229.28,0.0,0.96714,3e-05,3.39936]
[1777336094171,51.44,77232.18,0.0,0.96723,3e-05,3.39148]
[1777336097193,51.44,77226.43,0.0,0.96706,3e-05,3.40609]
[1777336102228,51.43,77225.49,0.0,0.96704,3e-05,3.408]
[1777336107268,51.43,77221.86,0.0,0.96693,3e-05,3.41698]
[1777336112300,51.43,77221.57,0.0,0.96696,3e-05,3.41344]
[1777336117334,51.43,77219.04,0.0,0.96689,3e-05,3.41962]
[1777336122370,51.43,77217.06,0.0,0.96683,3e-05,3.42437]
[1777336127404,51.42,77216.45,0.0,0.96681,3e-05,3.42553]
[1777336132439,51.42,77215.52,0.0,0.96679,3e-05,3.42747]
[1777336137473,51.42,77215.35,0.0,0.96679,3e-05,3.4274]
[1777336142508,51.42,77213.79,0.0,0.96675,3e-05,3.43089]
[1777336145530,51.42,77219.4,0.0,0.96693,3e-05,3.41603]
[1777336150566,51.41,77215.55,0.0,0.96681,3e-05,3.4255]
[1777336155599,51.41,77214.51,0.0,0.96679,3e-05,3.42763]
[1777336160635,51.41,77213.75,0.0,0.96677,3e-05,3.42901]
[1777336165670,51.41,77213.51,0.0,0.96677,3e-05,3.42905]
[1777336170705,51.4,77210.11,0.0,0.96667,3e-05,3.4373]
[1777336175740,51.4,77209.16,0.0,0.96669,3e-05,3.43519]
[1777336180774,51.4,77209.47,0.0,0.9667,3e-05,3.43376]
[1777336185810,51.39,77206.28,0.0,0.96661,3e-05,3.44148]
[1777336190845,51.39,77204.42,0.0,0.96656,3e-05,3.44567]
[1777336195880,51.39,77204.61,0.0,0.96657,3e-05,3.44452]
[1777336200922,51.39,77208.31,0.0,0.9667,3e-05,3.43425]
[1777336202931,51.38,77213.46,0.0,0.96686,3e-05,3.42064]
[1777336207967,51.38,77210.7,0.0,0.96678,3e-05,3.42735]
[1777336213002,51.38,77210.81,0.0,0.96679,3e-05,3.42663]
[1777336215020,51.38,77204.79,0.0,0.9666,3e-05,3.44213]
[1777336216026,51.38,77203.48,0.0,0.96656,3e-05,3.44544]
[1777336221067,51.38,77203.06,0.0,0.96656,3e-05,3.44588]
[1777336226101,51.37,77206.93,0.0,0.96669,3e-05,3.43514]
[1777336231136,51.37,77206.4,0.0,0.96671,3e-05,3.43196]
[1777336236172,51.37,77203.61,0.0,0.96663,3e-05,3.43856]
[1777336241207,51.36,77202.65,0.0,0.96661,3e-05,3.44037]
[1777336246243,51.36,77202.47,0.0,0.96661,3e-05,3.44008]
[1777336251277,51.36,77202.65,0.0,0.96663,3e-05,3.43885]
[1777336253290,51.36,77197.49,0.0,0.96647,3e-05,3.45202]
[1777336258327,51.35,77200.47,0.0,0.96657,3e-05,3.44338]
[1777336263360,51.35,77201.67,0.0,0.96662,3e-05,3.43948]
[1777336268395,51.35,77201.18,0.0,0.96662,3e-05,3.43998]
[1777336273430,51.34,77202.86,0.0,0.96668,3e-05,3.43484]
[1777336276451,51.34,77207.87,0.0,0.96684,3e-05,3.42138]
[1777336281486,51.34,77206.57,0.0,0.96681,3e-05,3.42398]
[1777336286522,51.33,77207.46,0.0,0.96684,3e-05,3.42102]
[1777336291557,51.33,77215.03,0.0,0.96712,3e-05,3.39688]
[1777336293571,51.33,77220.37,0.0,0.96729,3e-05,3.38294]
[1777336298606,51.33,77220.55,0.0,0.96729,3e-05,3.38212]
[1777336302634,51.33,77233.05,0.0,0.96768,3e-05,3.34977]
[1777336305654,51.33,77239.36,0.0,0.96787,3e-05,3.3336]
[1777336310690,51.33,77248.07,0.0,0.96814,3e-05,3.31139]
[1777336315724,51.33,77251.01,0.0,0.96822,3e-05,3.30401]
[1777336320760,51.33,77253.45,0.0,0.9683,3e-05,3.29791]
[1777336324789,51.33,77257.06,0.0,0.9684,3e-05,3.28889]
[1777336329824,51.33,77255.16,0.0,0.96834,3e-05,3.29387]
[1777336334831,51.33,77254.31,0.0,0.96832,3e-05,3.29622]
[1777336340901,51.33,77254.9,0.0,0.96833,3e-05,3.29499]
[1777336345936,51.33,77255.47,0.0,0.96834,3e-05,3.29378]
[1777336348957,51.33,77249.18,0.0,0.96815,3e-05,3.30985]
[1777336350970,51.33,77245.97,0.0,0.96806,3e-05,3.31804]
[1777336356009,51.33,77246.46,0.0,0.96811,3e-05,3.31301]
[1777336361044,51.33,77267.27,0.0,0.96873,3e-05,3.26048]
[1777336362050,51.33,77280.94,0.0,0.96913,3e-05,3.22636]
[1777336364065,51.34,77281.58,0.0,0.96914,3e-05,3.22507]
[1777336369098,51.34,77280.79,0.0,0.96911,3e-05,3.22782]
[1777336374133,51.34,77279.33,0.0,0.96906,3e-05,3.23226]
[1777336381183,51.35,77279.83,0.0,0.96906,3e-05,3.23211]
[1777336386219,51.35,77280.18,0.0,0.96906,3e-05,3.23201]
[1777336389239,51.35,77271.79,0.0,0.96881,3e-05,3.25344]
[1777336394275,51.36,77270.73,0.0,0.96877,3e-05,3.25667]
[1777336399311,51.36,77266.25,0.0,0.96863,3e-05,3.26844]
[1777336403338,51.36,77255.21,0.0,0.9683,3e-05,3.29666]
[1777336404345,51.36,77246.11,0.0,0.96803,3e-05,3.3198]
[1777336405352,51.36,77244.11,0.0,0.96797,3e-05,3.32489]
[1777336409381,51.36,77238.97,0.0,0.96781,3e-05,3.33797]
[1777336414416,51.36,77237.67,0.0,0.96781,3e-05,3.33734]
[1777336419452,51.36,77237.03,0.0,0.96779,3e-05,3.3389]
[1777336424487,51.36,77236.35,0.0,0.96777,3e-05,3.34054]
[1777336429521,51.36,77237.09,0.0,0.96779,3e-05,3.33854]
[1777336430535,51.36,77244.33,0.0,0.96801,3e-05,3.32007]
[1777336431535,51.36,77246.0,0.0,0.96806,3e-05,3.31583]
[1777336436570,51.36,77248.28,0.0,0.96813,3e-05,3.31016]
[1777336441606,51.36,77243.73,0.0,0.96799,3e-05,3.32183]
[1777336443620,51.36,77238.55,0.0,0.96783,3e-05,3.335]
[1777336449661,51.36,77237.51,0.0,0.9678,3e-05,3.33755]
[1777336454698,51.36,77236.78,0.0,0.96778,3e-05,3.33937]
[1777336459733,51.36,77236.23,0.0,0.96777,3e-05,3.34073]
[1777336464769,51.36,77235.3,0.0,0.96774,3e-05,3.34308]
[1777336467789,51.36,77231.39,0.0,0.96762,3e-05,3.353]
[1777336472824,51.36,77219.73,0.0,0.9673,3e-05,3.37884]
[1777336474838,51.36,77210.98,0.0,0.96703,3e-05,3.40123]
[1777336479873,51.35,77208.61,0.0,0.96697,3e-05,3.4067]
[1777336484908,51.35,77201.36,0.0,0.96675,3e-05,3.42482]
[1777336489943,51.35,77202.66,0.0,0.9668,3e-05,3.42061]
[1777336493971,51.34,77208.49,0.0,0.96699,3e-05,3.40485]
[1777336494978,51.34,77210.24,0.0,0.96705,3e-05,3.40018]
[1777336500017,51.34,77213.55,0.0,0.96716,3e-05,3.39101]
[1777336502029,51.34,77218.07,0.0,0.9673,3e-05,3.37914]
[1777336506057,51.34,77226.41,0.0,0.96756,3e-05,3.35741]
[1777336511093,51.34,77227.24,0.0,0.96758,3e-05,3.35508]
[1777336516128,51.34,77223.76,0.0,0.96748,3e-05,3.36379]
[1777336521163,51.33,77223.93,0.0,0.96749,3e-05,3.36314]
[1777336526197,51.33,77226.13,0.0,0.96756,3e-05,3.35728]
[1777336531234,51.33,77223.55,0.0,0.96752,3e-05,3.35986]
[1777336536269,51.33,77218.74,0.0,0.96737,3e-05,3.37201]
[1777336541305,51.33,77227.66,0.0,0.96765,3e-05,3.34884]
[1777336544324,51.33,77229.11,0.0,0.96769,3e-05,3.3451]
[1777336549359,51.33,77237.92,0.0,0.96796,3e-05,3.32258]
[1777336554395,51.33,77241.25,0.0,0.96806,3e-05,3.31426]
[1777336559433,51.33,77244.63,0.0,0.96816,3e-05,3.30583]
[1777336563457,51.33,77250.85,0.0,0.96834,3e-05,3.29024]
[1777336569509,51.33,77254.71,0.0,0.96845,3e-05,3.28084]
[1777336573537,51.34,77265.51,0.0,0.96877,3e-05,3.25389]
[1777336574543,51.34,77268.12,0.0,0.96885,3e-05,3.24744]
[1777336579579,51.34,77269.48,0.0,0.96888,3e-05,3.2446]
[1777336583614,51.34,77278.47,0.0,0.96914,3e-05,3.22262]
[1777336584619,51.34,77282.31,0.0,0.96925,3e-05,3.21321]
[1777336589654,51.35,77281.12,0.0,0.96921,3e-05,3.21702]
[1777336594690,51.35,77279.3,0.0,0.96918,3e-05,3.21859]
[1777336599725,51.35,77274.91,0.0,0.96904,3e-05,3.23032]
[1777336604763,51.36,77268.39,0.0,0.96884,3e-05,3.24751]
[1777336609798,51.36,77267.79,0.0,0.96881,3e-05,3.24965]
[1777336612819,51.36,77277.86,0.0,0.9691,3e-05,3.2249]
[1777336617854,51.37,77278.58,0.0,0.96912,3e-05,3.22397]
[1777336622893,51.37,77282.45,0.0,0.96922,3e-05,3.21506]
[1777336623900,51.37,77298.68,0.0,0.96969,3e-05,3.17529]
[1777336624903,51.37,77311.35,0.0,0.97005,3e-05,3.14447]
[1777336629937,51.38,77311.6,0.0,0.97004,3e-05,3.14539]
[1777336634973,51.39,77313.64,0.0,0.97008,3e-05,3.14191]
[1777336637994,51.39,77322.49,0.0,0.97032,3e-05,3.12127]
[1777336643031,51.4,77322.42,0.0,0.9703,3e-05,3.12316]
[1777336648066,51.41,77318.61,0.0,0.97017,3e-05,3.13415]
[1777336650079,51.41,77310.74,0.0,0.96994,3e-05,3.15401]
[1777336655115,51.42,77309.44,0.0,0.96992,3e-05,3.15485]
[1777336659142,51.42,77301.02,0.0,0.96966,3e-05,3.17664]
[1777336661158,51.42,77313.22,0.0,0.97001,3e-05,3.14691]
[1777336662167,51.42,77323.36,0.0,0.9703,3e-05,3.12215]
[1777336663171,51.42,77327.8,0.0,0.97043,3e-05,3.11138]
[1777336668206,51.42,77329.02,0.0,0.97046,3e-05,3.10864]
[1777336673240,51.43,77327.89,0.0,0.97042,3e-05,3.1116]
[1777336678275,51.43,77328.7,0.0,0.97044,3e-05,3.10986]
[1777336679282,51.43,77323.58,0.0,0.9703,3e-05,3.12234]
[1777336681296,51.43,77320.33,0.0,0.9702,3e-05,3.13031]
[1777336686332,51.43,77323.55,0.0,0.9703,3e-05,3.12255]
[1777336689355,51.43,77329.34,0.0,0.97046,3e-05,3.10857]
[1777336691366,51.43,77328.63,0.0,0.97044,3e-05,3.11041]
[1777336694388,51.43,77327.15,0.0,0.97039,3e-05,3.11414]
[1777336699422,51.43,77329.83,0.0,0.97047,3e-05,3.10789]
[1777336704458,51.43,77330.3,0.0,0.97048,3e-05,3.10705]
[1777336707478,51.43,77336.05,0.0,0.97064,3e-05,3.09332]
[1777336710500,51.43,77340.81,0.0,0.97077,3e-05,3.0821]
[1777336711508,51.43,77353.84,0.0,0.97116,3e-05,3.04723]
[1777336712515,51.44,77354.04,0.0,0.97116,3e-05,3.04691]
[1777336717549,51.44,77349.05,0.0,0.97102,3e-05,3.05964]
[1777336722584,51.44,77347.77,0.0,0.97097,3e-05,3.06343]
[1777336727621,51.45,77348.56,0.0,0.97099,3e-05,3.06232]
[1777336732655,51.45,77355.52,0.0,0.97117,3e-05,3.04643]
[1777336733664,51.45,77355.21,0.0,0.97116,3e-05,3.04736]
[1777336737689,51.45,77359.22,0.0,0.97126,3e-05,3.03857]
[1777336741719,51.46,77368.46,0.0,0.97151,3e-05,3.0174]
[1777336742726,51.46,77374.77,0.0,0.97168,3e-05,3.00236]
[1777336743733,51.46,77376.7,0.0,0.97173,3e-05,2.99772]
[1777336745747,51.46,77368.33,0.0,0.97151,3e-05,3.01738]
[1777336747760,51.46,77366.27,0.0,0.97145,3e-05,3.02206]
[1777336748768,51.45,77359.96,0.0,0.97128,3e-05,3.03697]
[1777336749776,51.45,77361.85,0.0,0.97133,3e-05,3.03232]
[1777336754811,51.45,77364.69,0.0,0.97142,3e-05,3.02485]
[1777336759846,51.45,77366.77,0.0,0.97148,3e-05,3.01917]
[1777336764880,51.44,77368.46,0.0,0.97154,3e-05,3.0144]
[1777336767901,51.44,77374.47,0.0,0.97171,3e-05,2.99973]
[1777336772937,51.44,77375.8,0.0,0.97178,3e-05,2.99228]
[1777336777972,51.44,77378.54,0.0,0.97185,3e-05,2.98639]
[1777336783007,51.45,77374.47,0.0,0.97171,3e-05,2.99857]
[1777336788016,51.47,77373.6,0.0,0.97166,3e-05,3.00316]
[1777336792070,51.48,77366.86,0.0,0.97145,3e-05,3.02111]
[1777336798112,51.49,77362.61,0.0,0.97131,3e-05,3.03402]
[1777336801134,51.5,77355.66,0.0,0.9711,3e-05,3.05195]
[1777336802141,51.5,77344.98,0.0,0.9708,3e-05,3.07796]
[1777336807175,51.51,77356.48,0.0,0.97109,3e-05,3.0524]
[1777336812211,51.52,77356.7,0.0,0.97107,3e-05,3.05406]
[1777336813219,51.52,77366.83,0.0,0.97135,3e-05,3.03039]
[1777336816244,51.53,77371.95,0.0,0.97147,3e-05,3.01971]
[1777336818253,51.53,77380.58,0.0,0.9717,3e-05,3.00034]
[1777336823288,51.54,77379.53,0.0,0.97165,3e-05,3.00391]
[1777336824296,51.54,77388.73,0.0,0.9719,3e-05,2.98245]
[1777336825302,51.54,77400.14,0.0,0.97221,3e-05,2.95564]
[1777336826309,51.54,77401.53,0.0,0.97225,3e-05,2.95235]
[1777336831350,51.54,77403.45,0.0,0.97233,3e-05,2.94403]
[1777336836385,51.53,77399.48,0.0,0.97223,3e-05,2.95309]
[1777336841421,51.53,77399.91,0.0,0.97224,3e-05,2.95193]
[1777336846454,51.53,77401.52,0.0,0.97229,3e-05,2.94806]
[1777336851488,51.53,77407.78,0.0,0.97245,3e-05,2.93341]
[1777336856524,51.53,77409.83,0.0,0.97251,3e-05,2.92862]
[1777336861559,51.53,77410.14,0.0,0.97252,3e-05,2.92792]
[1777336863574,51.53,77418.51,0.0,0.97274,3e-05,2.90862]
[1777336864579,51.53,77414.36,0.0,0.97263,3e-05,2.91825]
[1777336865586,51.53,77409.01,0.0,0.97248,3e-05,2.93085]
[1777336866594,51.53,77403.85,0.0,0.97235,3e-05,2.94284]
[1777336869615,51.53,77401.27,0.0,0.97228,3e-05,2.94879]
[1777336874651,51.53,77397.64,0.0,0.97218,3e-05,2.95715]
[1777336879686,51.53,77396.33,0.0,0.97215,3e-05,2.96003]
[1777336884721,51.53,77398.8,0.0,0.97222,3e-05,2.95412]
[1777336889762,51.53,77409.75,0.0,0.97251,3e-05,2.92852]
[1777336890765,51.53,77408.95,0.0,0.97249,3e-05,2.9304]
[1777336895798,51.53,77410.25,0.0,0.97255,3e-05,2.92384]
[1777336896805,51.53,77416.93,0.0,0.97273,3e-05,2.90843]
[1777336897812,51.53,77415.54,0.0,0.97269,3e-05,2.91169]
[1777336902847,51.53,77415.16,0.0,0.97268,3e-05,2.9128]
[1777336904861,51.53,77421.71,0.0,0.97285,3e-05,2.89779]
[1777336909896,51.54,77420.94,0.0,0.97283,3e-05,2.89988]
[1777336910903,51.54,77428.25,0.0,0.97302,3e-05,2.88315]
[1777336911909,51.54,77426.0,0.0,0.97296,3e-05,2.8884]
[1777336916946,51.54,77428.98,0.0,0.97303,3e-05,2.88199]
[1777336919967,51.54,77430.58,0.0,0.97307,3e-05,2.87863]
[1777336920974,51.54,77437.59,0.0,0.97325,3e-05,2.86272]
[1777336921980,51.54,77439.41,0.0,0.9733,3e-05,2.85871]
[1777336927016,51.54,77438.28,0.0,0.97326,3e-05,2.8621]
[1777336932051,51.55,77439.11,0.0,0.97326,3e-05,2.86192]
[1777336937086,51.57,77441.37,0.0,0.97329,3e-05,2.85924]
[1777336942123,51.57,77443.01,0.0,0.97332,3e-05,2.85673]
[1777336944140,51.57,77449.28,0.0,0.97348,3e-05,2.84282]
[1777336947156,51.58,77443.34,0.0,0.97332,3e-05,2.85682]
[1777336952193,51.58,77438.58,0.0,0.97322,3e-05,2.86486]
[1777336953201,51.58,77433.54,0.0,0.97309,3e-05,2.8765]
[1777336956224,51.58,77427.33,0.0,0.97292,3e-05,2.89106]
[1777336957231,51.58,77417.29,0.0,0.97266,3e-05,2.91423]
[1777336959245,51.58,77409.96,0.0,0.97246,3e-05,2.93127]
[1777336961259,51.58,77405.12,0.0,0.97233,3e-05,2.94254]
[1777336964280,51.58,77398.48,0.0,0.97216,3e-05,2.958]
[1777336969314,51.58,77399.99,0.0,0.9722,3e-05,2.95439]
[1777336972336,51.58,77410.47,0.0,0.97248,3e-05,2.93002]
[1777336973343,51.58,77416.59,0.0,0.97264,3e-05,2.91591]
[1777336976364,51.58,77408.35,0.0,0.97242,3e-05,2.93508]
[1777336978377,51.58,77401.97,0.0,0.97225,3e-05,2.9499]
[1777336983413,51.58,77400.0,0.0,0.9722,3e-05,2.95437]
[1777336986434,51.58,77394.25,0.0,0.97204,3e-05,2.9677]
[1777336991469,51.58,77394.03,0.0,0.97204,3e-05,2.96789]
[1777336994490,51.58,77401.49,0.0,0.97224,3e-05,2.95036]
[1777336999531,51.58,77410.1,0.0,0.97247,3e-05,2.93027]
[1777337000539,51.58,77412.42,0.0,0.97253,3e-05,2.92492]
[1777337004566,51.58,77416.47,0.0,0.97264,3e-05,2.91568]
[1777337009602,51.58,77415.39,0.0,0.97261,3e-05,2.91835]
[1777337012626,51.58,77422.55,0.0,0.97283,3e-05,2.89834]
[1777337013630,51.58,77423.25,0.0,0.97285,3e-05,2.89679]
[1777337018665,51.58,77422.01,0.0,0.97281,3e-05,2.89996]
[1777337023699,51.58,77423.19,0.0,0.97284,3e-05,2.89758]
[1777337025714,51.59,77418.08,0.0,0.9727,3e-05,2.9095]
[1777337028735,51.59,77416.07,0.0,0.97265,3e-05,2.91431]
[1777337033769,51.59,77415.34,0.0,0.97262,3e-05,2.91629]
[1777337039811,51.59,77414.85,0.0,0.97261,3e-05,2.91778]
[1777337042832,51.59,77405.1,0.0,0.97235,3e-05,2.94056]
[1777337043839,51.59,77404.0,0.0,0.97232,3e-05,2.94315]
[1777337048874,51.59,77404.65,0.0,0.97233,3e-05,2.94175]
[1777337053911,51.59,77403.53,0.0,0.9723,3e-05,2.94442]
[1777337056931,51.59,77395.74,0.0,0.97209,3e-05,2.96261]
[1777337057939,51.59,77393.86,0.0,0.97204,3e-05,2.96699]
[1777337062974,51.59,77394.63,0.0,0.97206,3e-05,2.96508]
[1777337065995,51.59,77389.51,0.0,0.97193,3e-05,2.97697]
[1777337067002,51.59,77383.47,0.0,0.97177,3e-05,2.99112]
[1777337068010,51.59,77381.73,0.0,0.97172,3e-05,2.99515]
[1777337073045,51.59,77383.45,0.0,0.9718,3e-05,2.98709]
[1777337078080,51.59,77378.98,0.0,0.97168,3e-05,2.99732]
[1777337083116,51.58,77380.04,0.0,0.97172,3e-05,2.99448]
[1777337088150,51.58,77376.65,0.0,0.97163,3e-05,3.00212]
[1777337094192,51.58,77375.99,0.0,0.97162,3e-05,3.00324]
[1777337099228,51.58,77377.16,0.0,0.97165,3e-05,3.00014]
[1777337102250,51.58,77369.36,0.0,0.97144,3e-05,3.01837]
[1777337106278,51.58,77375.67,0.0,0.97162,3e-05,3.00308]
[1777337110308,51.58,77383.05,0.0,0.97182,3e-05,2.98545]
[1777337112320,51.58,77387.97,0.0,0.97195,3e-05,2.97383]
[1777337117356,51.57,77392.24,0.0,0.97207,3e-05,2.96373]
[1777337123398,51.57,77392.97,0.0,0.97209,3e-05,2.96194]
[1777337128433,51.57,77397.33,0.0,0.97221,3e-05,2.95169]
[1777337132461,51.57,77402.7,0.0,0.97238,3e-05,2.9356]
[1777337137496,51.57,77401.87,0.0,0.97236,3e-05,2.93761]
[1777337138503,51.57,77394.77,0.0,0.97217,3e-05,2.95414]
[1777337143537,51.57,77392.6,0.0,0.97211,3e-05,2.95908]
[1777337147566,51.57,77387.75,0.0,0.97198,3e-05,2.97029]
[1777337152601,51.57,77392.38,0.0,0.97211,3e-05,2.95928]
[1777337157635,51.57,77397.05,0.0,0.97224,3e-05,2.94825]
[1777337162672,51.57,77397.2,0.0,0.97224,3e-05,2.94783]
[1777337167707,51.57,77396.46,0.0,0.97222,3e-05,2.94948]
[1777337170729,51.57,77404.91,0.0,0.97245,3e-05,2.92979]
[1777337175774,51.57,77411.68,0.0,0.97263,3e-05,2.9142]
[1777337179792,51.57,77425.72,0.0,0.973,3e-05,2.88208]
[1777337180778,51.57,77425.52,0.0,0.97299,3e-05,2.88263]
[1777337183819,51.57,77430.85,0.0,0.97313,3e-05,2.87071]
[1777337184827,51.57,77432.17,0.0,0.97316,3e-05,2.86781]
[1777337189862,51.58,77434.2,0.0,0.9732,3e-05,2.86381]
[1777337194897,51.58,77432.35,0.0,0.97318,3e-05,2.86511]
[1777337199932,51.58,77434.36,0.0,0.97323,3e-05,2.86114]
[1777337201945,51.59,77428.34,0.0,0.97307,3e-05,2.87515]
[1777337203960,51.59,77424.21,0.0,0.97296,3e-05,2.88484]
[1777337208994,51.59,77427.46,0.0,0.97303,3e-05,2.87793]
[1777337213024,51.59,77430.39,0.0,0.97311,3e-05,2.87175]
[1777337218060,51.59,77429.84,0.0,0.97308,3e-05,2.87369]
[1777337223095,51.6,77431.25,0.0,0.97311,3e-05,2.87119]
[1777337228130,51.6,77428.56,0.0,0.97303,3e-05,2.87803]
[1777337233165,51.61,77434.44,0.0,0.97318,3e-05,2.86531]
[1777337238200,51.61,77436.3,0.0,0.97322,3e-05,2.86186]
[1777337243235,51.61,77437.03,0.0,0.97323,3e-05,2.86093]
[1777337248269,51.62,77438.77,0.0,0.97327,3e-05,2.85773]
[1777337253305,51.62,77437.64,0.0,0.97326,3e-05,2.85751]
[1777337258339,51.62,77431.44,0.0,0.97309,3e-05,2.87242]
[1777337264382,51.63,77430.79,0.0,0.97306,3e-05,2.87474]
[1777337269417,51.63,77431.02,0.0,0.97306,3e-05,2.8749]
[1777337274452,51.63,77430.75,0.0,0.97305,3e-05,2.87619]
[1777337279487,51.64,77431.94,0.0,0.97307,3e-05,2.87431]
[1777337284522,51.64,77432.68,0.0,0.97308,3e-05,2.87334]
[1777337289556,51.65,77434.03,0.0,0.97311,3e-05,2.87101]
[1777337294591,51.65,77433.14,0.0,0.97307,3e-05,2.87378]
[1777337299646,51.65,77431.5,0.0,0.97302,3e-05,2.87823]
[1777337300653,51.65,77423.27,0.0,0.97281,3e-05,2.8972]
[1777337305688,51.66,77418.03,0.0,0.97266,3e-05,2.90976]
[1777337306695,51.66,77409.18,0.0,0.97243,3e-05,2.93027]
[1777337311729,51.66,77405.04,0.0,0.97235,3e-05,2.93645]
[1777337312736,51.66,77394.28,0.0,0.97206,3e-05,2.96149]
[1777337317772,51.66,77389.92,0.0,0.97194,3e-05,2.97157]
[1777337322808,51.66,77388.41,0.0,0.97191,3e-05,2.97485]
[1777337324824,51.66,77394.1,0.0,0.97206,3e-05,2.96145]
[1777337325829,51.66,77404.23,0.0,0.97233,3e-05,2.93787]
[1777337330865,51.66,77406.23,0.0,0.97238,3e-05,2.93329]
[1777337335900,51.66,77408.41,0.0,0.97244,3e-05,2.92829]
[1777337340934,51.66,77410.76,0.0,0.9725,3e-05,2.92293]
[1777337345970,51.66,77408.04,0.0,0.97243,3e-05,2.92927]
[1777337348990,51.66,77406.49,0.0,0.97239,3e-05,2.93284]
[1777337351970,51.66,77401.47,0.0,0.97226,3e-05,2.94446]
[1777337357048,51.66,77397.38,0.0,0.97215,3e-05,2.95383]
[1777337362083,51.65,77397.8,0.0,0.97216,3e-05,2.95268]
[1777337367119,51.65,77395.34,0.0,0.9721,3e-05,2.95823]
[1777337372156,51.65,77395.97,0.0,0.97215,3e-05,2.95292]
[1777337377188,51.65,77398.28,0.0,0.97221,3e-05,2.94736]
[1777337382224,51.65,77396.61,0.0,0.97217,3e-05,2.95113]
[1777337387259,51.65,77396.5,0.0,0.97217,3e-05,2.95126]
[1777337391286,51.65,77383.59,0.0,0.97182,3e-05,2.98135]
[1777337392295,51.65,77382.7,0.0,0.9718,3e-05,2.98337]
[1777337397329,51.65,77382.86,0.0,0.97181,3e-05,2.98267]
[1777337399343,51.65,77376.92,0.0,0.97165,3e-05,2.99651]
[1777337404377,51.65,77373.62,0.0,0.97156,3e-05,3.00388]
[1777337409414,51.64,77370.25,0.0,0.97147,3e-05,3.01141]
[1777337414448,51.64,77372.65,0.0,0.97155,3e-05,3.00521]
[1777337419484,51.64,77368.37,0.0,0.97143,3e-05,3.01491]
[1777337424521,51.64,77370.25,0.0,0.97149,3e-05,3.00999]
[1777337429554,51.63,77368.87,0.0,0.97146,3e-05,3.01284]
[1777337434589,51.63,77367.57,0.0,0.97146,3e-05,3.0118]
[1777337439624,51.63,77366.65,0.0,0.97144,3e-05,3.01357]
[1777337444661,51.63,77364.86,0.0,0.97139,3e-05,3.01739]
[1777337449695,51.63,77364.07,0.0,0.97138,3e-05,3.01887]
[1777337454731,51.62,77358.86,0.0,0.97124,3e-05,3.03078]
[1777337458760,51.62,77354.05,0.0,0.97111,3e-05,3.04166]
[1777337460774,51.62,77335.83,0.0,0.97061,3e-05,3.085]
[1777337461780,51.62,77330.03,0.0,0.97045,3e-05,3.09877]
[1777337466814,51.61,77335.0,0.0,0.9706,3e-05,3.08564]
[1777337471854,51.61,77336.25,0.0,0.97065,3e-05,3.0815]
[1777337472857,51.61,77345.22,0.0,0.9709,3e-05,3.05977]
[1777337477898,51.6,77347.58,0.0,0.97098,3e-05,3.05323]
[1777337482930,51.6,77346.56,0.0,0.97096,3e-05,3.05495]
[1777337486961,51.59,77337.68,0.0,0.97072,3e-05,3.07527]
[1777337488974,51.59,77331.87,0.0,0.97056,3e-05,3.08878]
[1777337494010,51.59,77330.63,0.0,0.97058,3e-05,3.08675]
[1777337495022,51.59,77336.86,0.0,0.97075,3e-05,3.07152]
[1777337496025,51.58,77344.1,0.0,0.97096,3e-05,3.05396]
[1777337498039,51.58,77336.89,0.0,0.97076,3e-05,3.07084]
[1777337500053,51.58,77336.01,0.0,0.97074,3e-05,3.07248]
[1777337505088,51.57,77335.7,0.0,0.97075,3e-05,3.07205]
[1777337510123,51.57,77333.69,0.0,0.9707,3e-05,3.07572]
[1777337515158,51.56,77329.96,0.0,0.97061,3e-05,3.08349]
[1777337517176,51.56,77318.75,0.0,0.9703,3e-05,3.11006]
[1777337518181,51.56,77303.48,0.0,0.96987,3e-05,3.14697]
[1777337519189,51.56,77292.84,0.0,0.96957,3e-05,3.17273]
[1777337520196,51.56,77287.45,0.0,0.96941,3e-05,3.18596]
[1777337522209,51.56,77284.2,0.0,0.96931,3e-05,3.19444]
[1777337524223,51.56,77289.48,0.0,0.96946,3e-05,3.18182]
[1777337526237,51.56,77290.46,0.0,0.96948,3e-05,3.17987]
[1777337527244,51.56,77285.44,0.0,0.96933,3e-05,3.1925]
[1777337528252,51.57,77281.43,0.0,0.96921,3e-05,3.20264]
[1777337533287,51.57,77280.26,0.0,0.96917,3e-05,3.2065]
[1777337535302,51.57,77275.5,0.0,0.96903,3e-05,3.21867]
[1777337537314,51.57,77269.59,0.0,0.96885,3e-05,3.23368]
[1777337542351,51.58,77268.32,0.0,0.9688,3e-05,3.23747]
[1777337547385,51.58,77267.92,0.0,0.96879,3e-05,3.23904]
[1777337552420,51.58,77271.03,0.0,0.9689,3e-05,3.22802]
[1777337556447,51.58,77279.77,0.0,0.96916,3e-05,3.20681]
[1777337558461,51.59,77282.4,0.0,0.96923,3e-05,3.20062]
[1777337561484,51.59,77290.22,0.0,0.96945,3e-05,3.1818]
[1777337562490,51.59,77296.17,0.0,0.96962,3e-05,3.16703]
[1777337563496,51.59,77298.34,0.0,0.96969,3e-05,3.16162]
[1777337568532,51.58,77297.16,0.0,0.96966,3e-05,3.16417]
[1777337572559,51.58,77299.38,0.0,0.96973,3e-05,3.15851]
[1777337577595,51.58,77310.35,0.0,0.97004,3e-05,3.13147]
[1777337578602,51.58,77313.18,0.0,0.97012,3e-05,3.12458]
[1777337583636,51.58,77308.6,0.0,0.96999,3e-05,3.13582]
[1777337588671,51.58,77309.54,0.0,0.97002,3e-05,3.13353]
[1777337593706,51.58,77311.52,0.0,0.97007,3e-05,3.12873]
[1777337598741,51.58,77316.39,0.0,0.97021,3e-05,3.11695]
[1777337600756,51.59,77318.78,0.0,0.97027,3e-05,3.11183]
[1777337602772,51.59,77324.69,0.0,0.97043,3e-05,3.09821]
[1777337603777,51.59,77324.7,0.0,0.97043,3e-05,3.09856]
[1777337606798,51.6,77331.8,0.0,0.97062,3e-05,3.08222]
[1777337607805,51.6,77333.01,0.0,0.97065,3e-05,3.0794]
[1777337609819,51.6,77336.07,0.0,0.97074,3e-05,3.07226]
[1777337614855,51.6,77343.33,0.0,0.97097,3e-05,3.05106]
[1777337616868,51.6,77347.74,0.0,0.9711,3e-05,3.04048]
[1777337621903,51.6,77340.15,0.0,0.97087,3e-05,3.05945]
[1777337622914,51.6,77338.32,0.0,0.97082,3e-05,3.06409]
[1777337627950,51.6,77338.19,0.0,0.97081,3e-05,3.065]
[1777337630972,51.61,77346.68,0.0,0.97104,3e-05,3.04506]
[1777337636010,51.61,77349.16,0.0,0.9711,3e-05,3.03992]
[1777337641042,51.61,77349.73,0.0,0.97111,3e-05,3.03937]
[1777337643056,51.62,77360.47,0.0,0.9714,3e-05,3.01422]
[1777337645070,51.62,77366.73,0.0,0.97157,3e-05,2.99986]
[1777337650106,51.62,77369.01,0.0,0.97162,3e-05,2.99497]
[1777337654133,51.62,77363.19,0.0,0.97147,3e-05,3.00828]
[1777337659170,51.62,77361.14,0.0,0.97142,3e-05,3.01247]
[1777337664204,51.61,77361.08,0.0,0.97143,3e-05,3.01199]
[1777337669240,51.61,77363.72,0.0,0.97151,3e-05,3.00513]
[1777337674283,51.61,77363.82,0.0,0.97155,3e-05,3.00068]
[1777337680317,51.6,77362.81,0.0,0.97153,3e-05,3.00242]
[1777337685353,51.6,77364.32,0.0,0.97157,3e-05,2.99831]
[1777337688376,51.6,77359.07,0.0,0.97143,3e-05,3.01042]
[1777337693410,51.6,77358.47,0.0,0.97142,3e-05,3.01125]
[1777337698446,51.59,77361.34,0.0,0.97151,3e-05,3.0039]
[1777337701468,51.59,77368.62,0.0,0.97171,3e-05,2.98645]
[1777337703481,51.59,77375.07,0.0,0.97189,3e-05,2.97117]
[1777337708518,51.59,77376.77,0.0,0.97194,3e-05,2.96701]
[1777337711537,51.59,77382.68,0.0,0.9721,3e-05,2.9531]
[1777337715565,51.59,77390.61,0.0,0.97231,3e-05,2.9346]
[1777337717579,51.59,77393.15,0.0,0.97238,3e-05,2.92873]
[1777337722616,51.59,77393.84,0.0,0.97239,3e-05,2.92727]
[1777337723625,51.59,77385.71,0.0,0.97218,3e-05,2.94622]
[1777337724630,51.59,77384.47,0.0,0.97214,3e-05,2.94911]
[1777337729664,51.59,77384.69,0.0,0.97215,3e-05,2.94854]
[1777337734700,51.59,77385.82,0.0,0.97221,3e-05,2.94223]
[1777337739735,51.59,77385.88,0.0,0.97221,3e-05,2.94208]
[1777337744770,51.59,77390.32,0.0,0.97233,3e-05,2.93173]
[1777337749805,51.59,77393.99,0.0,0.97243,3e-05,2.92331]
[1777337754840,51.59,77393.65,0.0,0.97242,3e-05,2.92422]
[1777337759875,51.59,77397.46,0.0,0.97252,3e-05,2.91552]
[1777337764910,51.59,77399.17,0.0,0.97256,3e-05,2.91173]
[1777337769945,51.59,77399.73,0.0,0.97258,3e-05,2.91063]
[1777337774980,51.6,77399.15,0.0,0.97256,3e-05,2.91215]
[1777337778003,51.6,77406.53,0.0,0.97275,3e-05,2.89523]
[1777337779010,51.6,77407.91,0.0,0.97279,3e-05,2.89211]
[1777337784044,51.6,77407.03,0.0,0.97276,3e-05,2.89447]
[1777337789081,51.6,77409.39,0.0,0.97282,3e-05,2.88946]
[1777337795122,51.6,77407.04,0.0,0.97278,3e-05,2.89169]
[1777337800158,51.6,77408.02,0.0,0.97281,3e-05,2.88981]
[1777337805193,51.61,77411.14,0.0,0.97288,3e-05,2.88305]
[1777337807207,51.61,77401.14,0.0,0.97262,3e-05,2.9062]
[1777337812241,51.61,77396.64,0.0,0.9725,3e-05,2.91677]
[1777337817277,51.61,77396.34,0.0,0.97249,3e-05,2.91765]
[1777337822313,51.61,77394.97,0.0,0.97245,3e-05,2.921]
[1777337824326,51.61,77387.05,0.0,0.97224,3e-05,2.93944]
[1777337829362,51.61,77383.63,0.0,0.97214,3e-05,2.94735]
[1777337834397,51.61,77385.75,0.0,0.9722,3e-05,2.94236]
[1777337839432,51.61,77385.44,0.0,0.97219,3e-05,2.94306]
[1777337842461,51.61,77379.82,0.0,0.97204,3e-05,2.95617]
[1777337844468,51.61,77378.93,0.0,0.97202,3e-05,2.9582]
[1777337848497,51.61,77373.81,0.0,0.97188,3e-05,2.97008]
[1777337853531,51.61,77371.63,0.0,0.97186,3e-05,2.9714]
[1777337857562,51.61,77379.55,0.0,0.97207,3e-05,2.95279]
[1777337859574,51.61,77380.69,0.0,0.9721,3e-05,2.95017]
[1777337864610,51.61,77374.98,0.0,0.97195,3e-05,2.96365]
[1777337866624,51.61,77372.6,0.0,0.97188,3e-05,2.96923]
[1777337871658,51.61,77370.44,0.0,0.97182,3e-05,2.97428]
[1777337876694,51.61,77371.08,0.0,0.97184,3e-05,2.97277]
[1777337881729,51.61,77370.66,0.0,0.97183,3e-05,2.97376]
[1777337884750,51.61,77375.9,0.0,0.97197,3e-05,2.96149]
[1777337890795,51.61,77378.02,0.0,0.97203,3e-05,2.95665]
[1777337893820,51.61,77372.87,0.0,0.97189,3e-05,2.96876]
[1777337898855,51.61,77375.55,0.0,0.97196,3e-05,2.9625]
[1777337903889,51.61,77374.24,0.0,0.97192,3e-05,2.9656]
[1777337908925,51.61,77379.4,0.0,0.97206,3e-05,2.95359]
[1777337913960,51.61,77380.77,0.0,0.97213,3e-05,2.94686]
[1777337918996,51.61,77381.1,0.0,0.97214,3e-05,2.94622]
[1777337924036,51.61,77384.83,0.0,0.97224,3e-05,2.93766]
[1777337928061,51.61,77377.01,0.0,0.97202,3e-05,2.95605]
[1777337929064,51.61,77367.59,0.0,0.97177,3e-05,2.97816]
[1777337930073,51.61,77358.37,0.0,0.97152,3e-05,2.99988]
[1777337931079,51.61,77359.27,0.0,0.97154,3e-05,2.99768]
[1777337936140,51.61,77359.88,0.0,0.97156,3e-05,2.99589]
[1777337941148,51.61,77359.7,0.0,0.97156,3e-05,2.99592]
[1777337946210,51.61,77357.32,0.0,0.9715,3e-05,3.00107]
[1777337951219,51.6,77358.88,0.0,0.97155,3e-05,2.99687]
[1777337956280,51.6,77359.26,0.0,0.97157,3e-05,2.99535]
[1777337961306,51.6,77364.56,0.0,0.97172,3e-05,2.98235]
[1777337966351,51.6,77364.42,0.0,0.97172,3e-05,2.98224]
[1777337971376,51.59,77362.58,0.0,0.97171,3e-05,2.98242]
[1777337976420,51.59,77364.17,0.0,0.97176,3e-05,2.97821]
[1777337981446,51.59,77362.01,0.0,0.9717,3e-05,2.9828]
[1777337986490,51.59,77359.21,0.0,0.97163,3e-05,2.98885]
[1777337992524,51.58,77358.13,0.0,0.97161,3e-05,2.99072]
[1777337997560,51.58,77357.31,0.0,0.9716,3e-05,2.9921]
[1777338001590,51.58,77349.52,0.0,0.97139,3e-05,3.01009]
[1777338002597,51.58,77345.55,0.0,0.97128,3e-05,3.01938]
[1777338004612,51.58,77354.99,0.0,0.97154,3e-05,2.99667]
[1777338005620,51.57,77358.14,0.0,0.97163,3e-05,2.98911]
[1777338007632,51.57,77360.51,0.0,0.9717,3e-05,2.98332]
[1777338012667,51.57,77363.23,0.0,0.97178,3e-05,2.97647]
[1777338016705,51.57,77337.93,0.0,0.97108,3e-05,3.03611]
[1777338017706,51.57,77337.93,0.0,0.97109,3e-05,3.03598]
[1777338018713,51.57,77338.02,0.0,0.97109,3e-05,3.03558]
[1777338023748,51.56,77338.83,0.0,0.97112,3e-05,3.03275]
[1777338028783,51.56,77338.8,0.0,0.97113,3e-05,3.03193]
[1777338033818,51.56,77339.65,0.0,0.9712,3e-05,3.02526]
[1777338038853,51.55,77335.66,0.0,0.9711,3e-05,3.03393]
[1777338043887,51.55,77335.45,0.0,0.9711,3e-05,3.03356]
[1777338048924,51.54,77335.63,0.0,0.97112,3e-05,3.03222]
[1777338053958,51.54,77338.76,0.0,0.97122,3e-05,3.02389]
[1777338055972,51.54,77344.03,0.0,0.97137,3e-05,3.01101]
[1777338060000,51.53,77336.15,0.0,0.97115,3e-05,3.02915]
[1777338062018,51.53,77335.77,0.0,0.97115,3e-05,3.02969]
[1777338067061,51.53,77335.81,0.0,0.97116,3e-05,3.02867]
[1777338072084,51.52,77335.97,0.0,0.97117,3e-05,3.02738]
[1777338077133,51.52,77339.14,0.0,0.97127,3e-05,3.01892]
[1777338081148,51.52,77333.56,0.0,0.97113,3e-05,3.03158]
[1777338086181,51.51,77331.94,0.0,0.97109,3e-05,3.03458]
[1777338091216,51.51,77327.2,0.0,0.971,3e-05,3.04135]
[1777338096252,51.5,77329.59,0.0,0.97108,3e-05,3.03475]
[1777338101287,51.5,77326.28,0.0,0.97099,3e-05,3.04188]
[1777338106322,51.5,77326.09,0.0,0.971,3e-05,3.04149]
[1777338107344,51.49,77314.2,0.0,0.97067,3e-05,3.0699]
[1777338109342,51.49,77316.07,0.0,0.97072,3e-05,3.065]
[1777338114379,51.49,77317.07,0.0,0.97076,3e-05,3.06158]
[1777338119414,51.48,77320.13,0.0,0.97086,3e-05,3.05304]
[1777338124450,51.48,77318.37,0.0,0.97082,3e-05,3.05647]
[1777338125461,51.48,77324.21,0.0,0.97099,3e-05,3.04208]
[1777338126464,51.48,77331.59,0.0,0.9712,3e-05,3.02429]
[1777338127484,51.48,77337.33,0.0,0.97136,3e-05,3.01048]
[1777338131499,51.47,77327.69,0.0,0.9711,3e-05,3.03297]
[1777338132505,51.47,77323.09,0.0,0.97097,3e-05,3.04381]
[1777338136533,51.47,77315.81,0.0,0.97078,3e-05,3.06054]
[1777338141569,51.46,77316.17,0.0,0.9708,3e-05,3.05862]
[1777338146603,51.46,77315.34,0.0,0.97079,3e-05,3.05961]
[1777338152646,51.45,77314.84,0.0,0.97082,3e-05,3.0559]
[1777338157695,51.45,77314.26,0.0,0.97081,3e-05,3.05636]
[1777338162720,51.44,77310.06,0.0,0.97071,3e-05,3.06555]
[1777338167765,51.45,77301.92,0.0,0.97046,3e-05,3.08693]
[1777338168762,51.45,77301.92,0.0,0.97045,3e-05,3.08736]
[1777338173797,51.46,77300.42,0.0,0.97038,3e-05,3.09312]
[1777338176817,51.47,77306.46,0.0,0.97055,3e-05,3.07913]
[1777338180846,51.47,77307.21,0.0,0.97056,3e-05,3.07786]
[1777338182860,51.47,77318.59,0.0,0.97088,3e-05,3.05071]
[1777338183866,51.47,77324.16,0.0,0.97103,3e-05,3.03753]
[1777338185881,51.47,77329.11,0.0,0.97117,3e-05,3.0261]
[1777338186888,51.48,77338.08,0.0,0.97141,3e-05,3.00495]
[1777338187905,51.48,77339.3,0.0,0.97144,3e-05,3.0023]
[1777338192929,51.48,77336.69,0.0,0.97136,3e-05,3.00975]
[1777338197975,51.49,77333.3,0.0,0.97125,3e-05,3.01901]
[1777338199978,51.49,77334.55,0.0,0.97128,3e-05,3.01649]
[1777338205013,51.5,77335.03,0.0,0.97128,3e-05,3.01641]
[1777338210049,51.5,77332.54,0.0,0.9712,3e-05,3.02336]
[1777338215094,51.51,77337.15,0.0,0.97135,3e-05,3.00968]
[1777338220119,51.51,77343.37,0.0,0.97151,3e-05,2.99598]
[1777338222133,51.51,77338.24,0.0,0.97136,3e-05,3.00861]
[1777338227169,51.52,77334.17,0.0,0.97124,3e-05,3.01934]
[1777338232203,51.52,77333.73,0.0,0.97121,3e-05,3.02141]
[1777338237238,51.53,77333.12,0.0,0.97119,3e-05,3.02391]
[1777338240259,51.53,77327.94,0.0,0.97103,3e-05,3.03692]
[1777338245294,51.54,77325.26,0.0,0.97095,3e-05,3.04428]
[1777338250333,51.54,77323.65,0.0,0.97089,3e-05,3.04908]
[1777338255365,51.54,77327.24,0.0,0.97098,3e-05,3.0414]
[1777338260399,51.55,77328.41,0.0,0.971,3e-05,3.04016]
[1777338265440,51.56,77327.55,0.0,0.97094,3e-05,3.04469]
[1777338267449,51.57,77333.84,0.0,0.97111,3e-05,3.03064]
[1777338268472,51.57,77338.7,0.0,0.97124,3e-05,3.01958]
[1777338273492,51.58,77339.79,0.0,0.97129,3e-05,3.01443]
[1777338278542,51.58,77340.19,0.0,0.97128,3e-05,3.01488]
[1777338283562,51.59,77340.79,0.0,0.97129,3e-05,3.01438]
[1777338288612,51.59,77341.25,0.0,0.97129,3e-05,3.01466]
[1777338293632,51.61,77341.49,0.0,0.97127,3e-05,3.01644]
[1777338298683,51.62,77342.49,0.0,0.97126,3e-05,3.0167]
[1777338303701,51.63,77344.98,0.0,0.97131,3e-05,3.01283]
[1777338308752,51.63,77345.54,0.0,0.97131,3e-05,3.01263]
[1777338313771,51.64,77347.54,0.0,0.97135,3e-05,3.00904]
[1777338318823,51.64,77345.57,0.0,0.97129,3e-05,3.01487]
[1777338323841,51.65,77342.45,0.0,0.97118,3e-05,3.02368]
[1777338328893,51.66,77342.63,0.0,0.97116,3e-05,3.02582]
[1777338333912,51.68,77342.05,0.0,0.97115,3e-05,3.02602]
[1777338336933,51.68,77348.26,0.0,0.97131,3e-05,3.01222]
[1777338341967,51.69,77342.96,0.0,0.97115,3e-05,3.02592]
[1777338347003,51.69,77341.49,0.0,0.97109,3e-05,3.03073]
[1777338352040,51.7,77342.67,0.0,0.9711,3e-05,3.03041]
[1777338358080,51.72,77343.64,0.0,0.97109,3e-05,3.0308]
[1777338363116,51.72,77343.28,0.0,0.97107,3e-05,3.03262]
[1777338368150,51.73,77344.14,0.0,0.97108,3e-05,3.03153]
[1777338373185,51.74,77343.43,0.0,0.97104,3e-05,3.03569]
[1777338378220,51.75,77343.37,0.0,0.97101,3e-05,3.03828]
[1777338383256,51.76,77343.88,0.0,0.97099,3e-05,3.03948]
[1777338387285,51.77,77336.79,0.0,0.97077,3e-05,3.05833]
[1777338389317,51.78,77329.99,0.0,0.97057,3e-05,3.07553]
[1777338393326,51.78,77340.69,0.0,0.97089,3e-05,3.04787]
[1777338394333,51.78,77342.88,0.0,0.97094,3e-05,3.04286]
[1777338399387,51.79,77343.63,0.0,0.97095,3e-05,3.04206]
[1777338404402,51.79,77340.91,0.0,0.97087,3e-05,3.0496]
[1777338409457,51.8,77342.37,0.0,0.97088,3e-05,3.04832]
[1777338414477,51.82,77344.6,0.0,0.97092,3e-05,3.04522]
[1777338419554,51.82,77349.09,0.0,0.97103,3e-05,3.03528]
[1777338423544,51.82,77357.65,0.0,0.97126,3e-05,3.01563]
[1777338424548,51.82,77363.56,0.0,0.97142,3e-05,3.00185]
[1777338425554,51.82,77363.02,0.0,0.97141,3e-05,3.00335]
[1777338430589,51.83,77361.76,0.0,0.97136,3e-05,3.00745]
[1777338434618,51.83,77351.81,0.0,0.97107,3e-05,3.03193]
[1777338435627,51.84,77351.43,0.0,0.97106,3e-05,3.03302]
[1777338440659,51.84,77355.73,0.0,0.97117,3e-05,3.02374]
[1777338445695,51.84,77354.81,0.0,0.97113,3e-05,3.0269]
[1777338450729,51.85,77354.74,0.0,0.97112,3e-05,3.02805]
[1777338455764,51.85,77353.54,0.0,0.97111,3e-05,3.02839]
[1777338460800,51.87,77351.67,0.0,0.97103,3e-05,3.03504]
[1777338465835,51.88,77346.92,0.0,0.97087,3e-05,3.0488]
[1777338471876,51.89,77349.61,0.0,0.97091,3e-05,3.04522]
[1777338474898,51.9,77341.46,0.0,0.97067,3e-05,3.06603]
[1777338479979,51.91,77342.59,0.0,0.97067,3e-05,3.06545]
[1777338485986,51.92,77340.5,0.0,0.97059,3e-05,3.07293]
[1777338491010,51.93,77343.19,0.0,0.97064,3e-05,3.06821]
[1777338496045,51.93,77349.26,0.0,0.97081,3e-05,3.05433]
[1777338499066,51.93,77354.4,0.0,0.97096,3e-05,3.04149]
[1777338504101,51.93,77352.35,0.0,0.97089,3e-05,3.04669]
[1777338505107,51.93,77345.18,0.0,0.97069,3e-05,3.06425]
[1777338506115,51.93,77344.18,0.0,0.97066,3e-05,3.06706]
[1777338512157,51.95,77343.95,0.0,0.97066,3e-05,3.06635]
[1777338520261,51.95,77344.84,0.0,0.97066,3e-05,3.06575]
[1777338526254,51.95,77345.02,0.0,0.97068,3e-05,3.06463]
[1777338531289,51.94,77344.76,0.0,0.97068,3e-05,3.06411]
[1777338536325,51.94,77344.54,0.0,0.97069,3e-05,3.06351]
[1777338541359,51.93,77343.48,0.0,0.97067,3e-05,3.06493]
[1777338547403,51.93,77344.86,0.0,0.97073,3e-05,3.0603]
[1777338552440,51.92,77345.07,0.0,0.97074,3e-05,3.05873]
[1777338557472,51.92,77344.76,0.0,0.97075,3e-05,3.0584]
[1777338560542,51.91,77339.29,0.0,0.9706,3e-05,3.07086]
[1777338562509,51.91,77336.52,0.0,0.97053,3e-05,3.07705]
[1777338565531,51.91,77331.05,0.0,0.97038,3e-05,3.08946]
[1777338566537,51.91,77328.39,0.0,0.97031,3e-05,3.0956]
[1777338571572,51.9,77330.93,0.0,0.97043,3e-05,3.08435]
[1777338576607,51.89,77331.67,0.0,0.97047,3e-05,3.08123]
[1777338581642,51.89,77329.45,0.0,0.97042,3e-05,3.08523]
[1777338586679,51.88,77329.2,0.0,0.97043,3e-05,3.08449]
[1777338591713,51.87,77329.2,0.0,0.97044,3e-05,3.08319]
[1777338593726,51.87,77334.2,0.0,0.97059,3e-05,3.07068]
[1777338598762,51.87,77333.02,0.0,0.97057,3e-05,3.0723]
[1777338603809,51.86,77336.08,0.0,0.97067,3e-05,3.06375]
[1777338605811,51.86,77341.21,0.0,0.97082,3e-05,3.05102]
[1777338610898,51.85,77344.12,0.0,0.97091,3e-05,3.04302]
[1777338615882,51.85,77338.54,0.0,0.97077,3e-05,3.05526]
[1777338620968,51.84,77337.77,0.0,0.97077,3e-05,3.05567]
[1777338627966,51.83,77335.78,0.0,0.97073,3e-05,3.05875]
[1777338633001,51.83,77333.76,0.0,0.97072,3e-05,3.05865]
[1777338637031,51.82,77325.77,0.0,0.97051,3e-05,3.07685]
[1777338642066,51.82,77321.42,0.0,0.9704,3e-05,3.086]
[1777338647102,51.81,77316.73,0.0,0.97028,3e-05,3.09595]
[1777338652138,51.8,77321.59,0.0,0.97044,3e-05,3.08284]
[1777338657173,51.8,77325.96,0.0,0.97057,3e-05,3.07101]
[1777338662209,51.79,77328.13,0.0,0.97065,3e-05,3.06453]
[1777338664222,51.79,77334.71,0.0,0.97084,3e-05,3.04832]
[1777338670265,51.78,77331.95,0.0,0.97078,3e-05,3.0536]
[1777338676306,51.78,77332.73,0.0,0.97081,3e-05,3.05044]
[1777338681341,51.77,77334.52,0.0,0.97088,3e-05,3.04513]
[1777338686377,51.77,77334.65,0.0,0.97089,3e-05,3.04378]
[1777338691459,51.76,77334.42,0.0,0.97093,3e-05,3.03955]
[1777338698461,51.75,77338.05,0.0,0.97105,3e-05,3.02946]
[1777338703495,51.75,77334.96,0.0,0.97097,3e-05,3.03581]
[1777338708531,51.74,77332.58,0.0,0.97092,3e-05,3.04048]
[1777338713569,51.74,77330.42,0.0,0.97087,3e-05,3.04464]
[1777338719607,51.73,77329.55,0.0,0.97086,3e-05,3.04554]
[1777338724645,51.73,77329.2,0.0,0.97086,3e-05,3.04543]
[1777338729679,51.72,77327.15,0.0,0.97081,3e-05,3.04941]
[1777338733706,51.72,77324.44,0.0,0.97075,3e-05,3.0551]
[1777338736728,51.72,77329.81,0.0,0.9709,3e-05,3.04164]
[1777338741815,51.71,77332.42,0.0,0.97099,3e-05,3.03446]
[1777338747804,51.71,77333.61,0.0,0.97103,3e-05,3.0305]
[1777338752839,51.7,77334.94,0.0,0.97112,3e-05,3.02269]
[1777338759888,51.7,77336.81,0.0,0.97118,3e-05,3.01701]
[1777338764923,51.69,77340.65,0.0,0.9713,3e-05,3.00704]
[1777338769958,51.69,77341.63,0.0,0.97133,3e-05,3.00394]
[1777338774994,51.69,77341.45,0.0,0.97134,3e-05,3.00361]
[1777338780030,51.68,77341.49,0.0,0.97135,3e-05,3.00276]
[1777338785064,51.68,77345.86,0.0,0.97148,3e-05,2.99168]
[1777338790100,51.68,77342.07,0.0,0.97138,3e-05,2.99997]
[1777338796160,51.67,77342.77,0.0,0.97141,3e-05,2.99731]
[1777338802237,51.67,77342.65,0.0,0.97142,3e-05,2.99676]
[1777338807240,51.66,77344.55,0.0,0.97148,3e-05,2.99158]
[1777338812308,51.66,77341.55,0.0,0.97144,3e-05,2.99432]
[1777338818316,51.66,77337.99,0.0,0.97135,3e-05,3.00197]
[1777338823351,51.65,77338.29,0.0,0.97136,3e-05,3.00065]
[1777338828387,51.65,77340.25,0.0,0.97142,3e-05,2.99543]
[1777338834428,51.65,77340.67,0.0,0.97144,3e-05,2.99377]
[1777338839464,51.64,77341.24,0.0,0.97146,3e-05,2.99187]
[1777338844498,51.64,77341.81,0.0,0.97148,3e-05,2.98997]
[1777338849534,51.64,77341.44,0.0,0.97148,3e-05,2.9903]
[1777338854569,51.64,77341.03,0.0,0.97148,3e-05,2.99073]
[1777338859604,51.63,77338.69,0.0,0.97142,3e-05,2.99571]
[1777338864639,51.63,77339.42,0.0,0.97144,3e-05,2.99342]
[1777338869674,51.63,77339.74,0.0,0.97146,3e-05,2.99211]
[1777338874708,51.63,77328.53,0.0,0.97119,3e-05,3.01445]
[1777338875716,51.63,77323.66,0.0,0.97105,3e-05,3.0259]
[1777338877730,51.62,77323.58,0.0,0.97106,3e-05,3.02575]
[1777338882799,51.62,77325.37,0.0,0.97112,3e-05,3.02061]
[1777338887801,51.62,77327.68,0.0,0.97119,3e-05,3.01426]
[1777338892869,51.61,77327.73,0.0,0.9712,3e-05,3.01333]
[1777338897871,51.61,77325.03,0.0,0.97114,3e-05,3.01894]
[1777338902939,51.6,77325.64,0.0,0.97116,3e-05,3.01662]
[1777338907943,51.6,77322.39,0.0,0.97108,3e-05,3.02349]
[1777338913009,51.59,77322.08,0.0,0.97108,3e-05,3.0233]
[1777338918011,51.59,77321.77,0.0,0.97109,3e-05,3.02312]
[1777338923079,51.59,77319.72,0.0,0.97104,3e-05,3.02708]
[1777338928081,51.58,77322.77,0.0,0.97114,3e-05,3.01883]
[1777338933149,51.58,77322.04,0.0,0.97116,3e-05,3.01593]
[1777338938150,51.57,77318.09,0.0,0.97106,3e-05,3.02444]
[1777338940165,51.57,77308.92,0.0,0.97081,3e-05,3.04601]
[1777338942179,51.57,77301.98,0.0,0.97062,3e-05,3.06225]
[1777338947219,51.56,77299.65,0.0,0.97056,3e-05,3.06669]
[1777338951247,51.56,77303.75,0.0,0.97069,3e-05,3.05592]
[1777338952254,51.56,77309.88,0.0,0.97087,3e-05,3.04081]
[1777338957289,51.55,77310.97,0.0,0.97091,3e-05,3.03737]
[1777338962324,51.55,77311.38,0.0,0.97093,3e-05,3.0356]
[1777338968366,51.54,77310.43,0.0,0.97091,3e-05,3.03697]
[1777338973429,51.54,77309.52,0.0,0.97089,3e-05,3.0384]
[1777338978441,51.54,77309.55,0.0,0.9709,3e-05,3.0376]
[1777338983512,51.53,77308.52,0.0,0.97088,3e-05,3.03934]
[1777338989513,51.53,77305.1,0.0,0.9708,3e-05,3.04668]
[1777338994548,51.53,77304.41,0.0,0.97082,3e-05,3.04384]
[1777338997570,51.52,77299.05,0.0,0.97067,3e-05,3.05627]
[1777339002604,51.52,77298.04,0.0,0.97066,3e-05,3.05786]
[1777339007640,51.52,77304.34,0.0,0.97084,3e-05,3.04189]
[1777339011668,51.51,77311.07,0.0,0.97104,3e-05,3.0252]
[1777339016703,51.51,77312.36,0.0,0.97108,3e-05,3.02156]
[1777339021738,51.51,77313.52,0.0,0.97112,3e-05,3.01822]
[1777339026772,51.5,77316.07,0.0,0.9712,3e-05,3.01157]
[1777339032815,51.5,77319.19,0.0,0.97129,3e-05,3.00345]
[1777339037850,51.5,77321.77,0.0,0.97137,3e-05,2.99674]
[1777339040872,51.5,77316.38,0.0,0.97122,3e-05,3.00921]
[1777339048928,51.49,77310.87,0.0,0.97108,3e-05,3.02124]
[1777339051950,51.49,77302.72,0.0,0.97089,3e-05,3.03661]
[1777339052956,51.49,77299.62,0.0,0.97081,3e-05,3.04389]
[1777339056984,51.48,77293.65,0.0,0.97065,3e-05,3.05756]
[1777339062019,51.48,77291.86,0.0,0.97061,3e-05,3.06089]
[1777339067053,51.48,77289.76,0.0,0.97056,3e-05,3.06496]
[1777339072090,51.47,77288.61,0.0,0.97054,3e-05,3.06674]
[1777339079138,51.46,77287.72,0.0,0.97053,3e-05,3.06752]
[1777339084213,51.46,77283.26,0.0,0.97041,3e-05,3.07727]
[1777339087194,51.46,77275.73,0.0,0.97021,3e-05,3.09491]
[1777339090215,51.45,77273.03,0.0,0.97014,3e-05,3.10074]
[1777339096257,51.44,77275.18,0.0,0.97022,3e-05,3.0939]
[1777339097264,51.44,77268.61,0.0,0.97003,3e-05,3.10967]
[1777339098271,51.44,77268.26,0.0,0.97003,3e-05,3.11023]
[1777339101291,51.44,77267.27,0.0,0.97001,3e-05,3.11172]
[1777339106327,51.43,77263.17,0.0,0.96991,3e-05,3.12018]
[1777339108341,51.43,77256.07,0.0,0.96971,3e-05,3.13695]
[1777339114428,51.41,77256.7,0.0,0.96979,3e-05,3.12913]
[1777339119418,51.41,77262.12,0.0,0.96996,3e-05,3.11445]
[1777339123446,51.4,77269.16,0.0,0.97018,3e-05,3.09593]
[1777339124498,51.4,77273.15,0.0,0.9703,3e-05,3.08561]
[1777339130495,51.39,77274.56,0.0,0.97036,3e-05,3.08047]
[1777339133515,51.39,77267.33,0.0,0.97017,3e-05,3.0972]
[1777339138550,51.38,77268.4,0.0,0.97022,3e-05,3.09301]
[1777339143586,51.37,77269.02,0.0,0.97025,3e-05,3.08994]
[1777339151641,51.36,77264.84,0.0,0.97016,3e-05,3.09758]
[1777339156677,51.35,77263.94,0.0,0.97015,3e-05,3.09822]
[1777339163726,51.34,77263.05,0.0,0.97015,3e-05,3.09823]
[1777339168761,51.33,77259.78,0.0,0.97008,3e-05,3.10463]
[1777339173795,51.33,77256.55,0.0,0.97004,3e-05,3.10715]
[1777339178830,51.32,77253.97,0.0,0.96998,3e-05,3.11181]
[1777339180844,51.32,77246.31,0.0,0.96977,3e-05,3.12995]
[1777339181851,51.31,77241.19,0.0,0.96962,3e-05,3.14223]
[1777339184873,51.31,77237.87,0.0,0.96954,3e-05,3.14929]
[1777339187894,51.3,77230.06,0.0,0.96932,3e-05,3.16751]
[1777339188901,51.3,77229.38,0.0,0.9693,3e-05,3.16878]
[1777339191922,51.3,77223.89,0.0,0.96916,3e-05,3.18117]
[1777339193935,51.29,77220.87,0.0,0.96908,3e-05,3.18778]
[1777339194992,51.29,77226.26,0.0,0.96924,3e-05,3.17387]
[1777339200985,51.28,77212.95,0.0,0.96887,3e-05,3.20503]
[1777339201993,51.28,77218.68,0.0,0.96904,3e-05,3.19082]
[1777339204017,51.28,77219.39,0.0,0.96906,3e-05,3.18936]
[1777339209042,51.28,77222.96,0.0,0.96915,3e-05,3.18133]
[1777339215135,51.29,77226.27,0.0,0.96924,3e-05,3.17413]
[1777339221126,51.29,77221.06,0.0,0.96909,3e-05,3.18642]
[1777339225207,51.28,77226.51,0.0,0.96926,3e-05,3.17218]
[1777339231196,51.28,77228.5,0.0,0.96937,3e-05,3.16255]
[1777339239256,51.27,77232.05,0.0,0.96948,3e-05,3.1527]
[1777339244288,51.27,77234.06,0.0,0.96955,3e-05,3.14709]
[1777339249323,51.27,77233.34,0.0,0.96954,3e-05,3.14825]
[1777339254360,51.27,77233.96,0.0,0.96956,3e-05,3.14609]
[1777339259393,51.26,77234.11,0.0,0.96957,3e-05,3.14507]
[1777339264428,51.26,77236.29,0.0,0.96964,3e-05,3.13906]
[1777339269468,51.26,77238.54,0.0,0.96972,3e-05,3.13289]
[1777339270475,51.26,77251.76,0.0,0.9701,3e-05,3.10025]
[1777339271482,51.26,77256.79,0.0,0.97025,3e-05,3.08788]
[1777339274503,51.26,77255.85,0.0,0.97022,3e-05,3.09007]
[1777339279538,51.25,77253.88,0.0,0.97017,3e-05,3.09472]
[1777339284573,51.25,77254.5,0.0,0.97019,3e-05,3.09307]
[1777339289607,51.25,77251.89,0.0,0.97011,3e-05,3.09941]
[1777339294644,51.25,77250.69,0.0,0.97011,3e-05,3.09855]
[1777339299679,51.25,77251.91,0.0,0.97015,3e-05,3.09559]
[1777339304714,51.25,77253.6,0.0,0.9702,3e-05,3.09154]
[1777339309749,51.25,77249.91,0.0,0.97009,3e-05,3.10065]
[1777339314783,51.26,77249.93,0.0,0.97009,3e-05,3.10067]
[1777339319818,51.26,77249.44,0.0,0.97007,3e-05,3.10197]
[1777339323855,51.26,77258.22,0.0,0.97033,3e-05,3.08062]
[1777339328883,51.26,77256.69,0.0,0.97028,3e-05,3.08464]
[1777339333917,51.26,77254.65,0.0,0.97022,3e-05,3.08992]
[1777339340968,51.26,77253.27,0.0,0.97017,3e-05,3.09367]
[1777339341973,51.26,77247.6,0.0,0.97001,3e-05,3.1076]
[1777339347009,51.26,77245.87,0.0,0.96996,3e-05,3.11195]
[1777339352047,51.26,77246.14,0.0,0.97,3e-05,3.10762]
[1777339357081,51.26,77244.33,0.0,0.96994,3e-05,3.1122]
[1777339362115,51.26,77244.31,0.0,0.96994,3e-05,3.11239]
[1777339364130,51.26,77236.01,0.0,0.9697,3e-05,3.13288]
[1777339366194,51.26,77228.21,0.0,0.96947,3e-05,3.15216]
[1777339369164,51.26,77228.77,0.0,0.96949,3e-05,3.15064]
[1777339373192,51.26,77234.19,0.0,0.96965,3e-05,3.13701]
[1777339375206,51.26,77239.75,0.0,0.96981,3e-05,3.12323]
[1777339380241,51.26,77239.62,0.0,0.96981,3e-05,3.12342]
[1777339382255,51.26,77233.48,0.0,0.96963,3e-05,3.13853]
[1777339383263,51.26,77237.38,0.0,0.96974,3e-05,3.12883]
[1777339385278,51.26,77241.25,0.0,0.96986,3e-05,3.11922]
[1777339390311,51.26,77240.28,0.0,0.96983,3e-05,3.12145]
[1777339395346,51.26,77241.79,0.0,0.96988,3e-05,3.11754]
[1777339400381,51.26,77241.91,0.0,0.96988,3e-05,3.11704]
[1777339405416,51.25,77241.06,0.0,0.96987,3e-05,3.11787]
[1777339410452,51.24,77242.47,0.0,0.96994,3e-05,3.11245]
[1777339415487,51.23,77242.83,0.0,0.97001,3e-05,3.10585]
[1777339420523,51.22,77243.39,0.0,0.97004,3e-05,3.10259]
[1777339423543,51.22,77238.11,0.0,0.9699,3e-05,3.11445]
[1777339426617,51.21,77232.95,0.0,0.96977,3e-05,3.12599]
[1777339428579,51.21,77231.9,0.0,0.96974,3e-05,3.12778]
[1777339433615,51.2,77227.6,0.0,0.96964,3e-05,3.13693]
[1777339441675,51.19,77225.99,0.0,0.96962,3e-05,3.13811]
[1777339444690,51.18,77231.04,0.0,0.96978,3e-05,3.12437]
[1777339449726,51.17,77232.47,0.0,0.96985,3e-05,3.11891]
[1777339454760,51.17,77231.22,0.0,0.96983,3e-05,3.12012]
[1777339459795,51.16,77229.04,0.0,0.96979,3e-05,3.12359]
[1777339465838,51.14,77233.56,0.0,0.96996,3e-05,3.10975]
[1777339470872,51.13,77233.15,0.0,0.96997,3e-05,3.10883]
[1777339475908,51.13,77234.37,0.0,0.97006,3e-05,3.10015]
[1777339480943,51.12,77235.51,0.0,0.97011,3e-05,3.09549]
[1777339482957,51.11,77240.58,0.0,0.97027,3e-05,3.08234]
[1777339487991,51.11,77240.98,0.0,0.9703,3e-05,3.07964]
[1777339493027,51.1,77240.49,0.0,0.97031,3e-05,3.07911]
[1777339497108,51.09,77230.61,0.0,0.97003,3e-05,3.102]
[1777339498070,51.09,77230.61,0.0,0.97004,3e-05,3.10161]
[1777339503096,51.09,77237.33,0.0,0.97023,3e-05,3.08512]
[1777339508132,51.08,77240.15,0.0,0.97033,3e-05,3.0771]
[1777339513167,51.08,77241.04,0.0,0.97037,3e-05,3.07316]
[1777339518202,51.07,77240.94,0.0,0.97039,3e-05,3.07165]
[1777339523237,51.06,77241.01,0.0,0.97041,3e-05,3.06974]
[1777339528272,51.05,77238.38,0.0,0.97036,3e-05,3.07444]
[1777339533309,51.04,77238.37,0.0,0.97041,3e-05,3.06894]
[1777339538343,51.03,77241.13,0.0,0.97051,3e-05,3.0605]
[1777339542370,51.03,77249.4,0.0,0.97077,3e-05,3.03901]
[1777339543377,51.03,77249.04,0.0,0.97076,3e-05,3.03958]
[1777339548411,51.02,77249.36,0.0,0.97078,3e-05,3.03732]
[1777339553446,51.01,77245.06,0.0,0.97068,3e-05,3.04631]
[1777339558482,51.0,77244.64,0.0,0.97068,3e-05,3.0458]
[1777339563516,51.0,77244.08,0.0,0.97069,3e-05,3.04564]
[1777339568551,50.99,77243.31,0.0,0.97068,3e-05,3.04599]
[1777339574594,50.98,77243.2,0.0,0.9707,3e-05,3.04442]
[1777339579629,50.97,77242.6,0.0,0.9707,3e-05,3.04435]
[1777339584663,50.97,77242.63,0.0,0.97072,3e-05,3.04276]
[1777339589699,50.96,77242.84,0.0,0.97074,3e-05,3.04076]
[1777339594734,50.95,77249.46,0.0,0.97098,3e-05,3.01955]
[1777339597810,50.95,77251.35,0.0,0.97104,3e-05,3.01422]
[1777339604806,50.94,77250.19,0.0,0.97103,3e-05,3.01536]
[1777339609840,50.94,77258.29,0.0,0.97127,3e-05,2.99468]
[1777339611854,50.93,77260.15,0.0,0.97133,3e-05,2.98984]
[1777339616889,50.93,77254.65,0.0,0.97118,3e-05,3.00221]
[1777339617950,50.93,77247.61,0.0,0.97099,3e-05,3.01906]
[1777339618904,50.93,77247.51,0.0,0.97099,3e-05,3.0191]
[1777339626960,50.92,77246.71,0.0,0.97098,3e-05,3.01944]
[1777339631995,50.92,77242.0,0.0,0.97086,3e-05,3.02968]
[1777339636022,50.91,77247.9,0.0,0.97104,3e-05,3.01457]
[1777339642065,50.91,77247.61,0.0,0.97104,3e-05,3.01421]
[1777339647101,50.9,77251.04,0.0,0.97115,3e-05,3.00506]
[1777339654149,50.9,77251.97,0.0,0.97122,3e-05,2.99806]
[1777339659187,50.89,77249.24,0.0,0.97115,3e-05,3.00396]
[1777339665229,50.89,77245.21,0.0,0.97105,3e-05,3.01277]
[1777339671271,50.89,77245.2,0.0,0.97106,3e-05,3.01187]
[1777339676306,50.88,77247.83,0.0,0.97114,3e-05,3.00477]
[1777339682347,50.88,77245.94,0.0,0.9711,3e-05,3.00848]
[1777339687382,50.87,77245.37,0.0,0.97109,3e-05,3.00913]
[1777339693425,50.87,77244.77,0.0,0.97109,3e-05,3.00949]
[1777339696446,50.87,77238.9,0.0,0.97092,3e-05,3.02314]
[1777339701480,50.86,77238.26,0.0,0.97092,3e-05,3.02362]
[1777339706515,50.86,77237.55,0.0,0.97091,3e-05,3.02425]
[1777339711551,50.85,77233.55,0.0,0.97084,3e-05,3.0291]
[1777339716586,50.84,77227.87,0.0,0.97069,3e-05,3.04173]
[1777339721621,50.84,77226.27,0.0,0.97066,3e-05,3.04447]
[1777339726658,50.83,77226.18,0.0,0.97067,3e-05,3.04358]
[1777339731691,50.83,77225.96,0.0,0.97068,3e-05,3.04301]
[1777339736729,50.82,77222.68,0.0,0.9706,3e-05,3.0499]
[1777339737737,50.82,77212.78,0.0,0.97031,3e-05,3.07398]
[1777339738743,50.82,77210.26,0.0,0.97024,3e-05,3.07992]
[1777339743831,50.83,77203.88,0.0,0.97004,3e-05,3.09697]
[1777339747807,50.83,77208.63,0.0,0.97016,3e-05,3.08679]
[1777339753901,50.85,77206.93,0.0,0.97008,3e-05,3.09343]
[1777339761905,50.86,77205.71,0.0,0.97001,3e-05,3.09965]
[1777339767947,50.87,77205.82,0.0,0.96999,3e-05,3.10179]
[1777339770967,50.88,77199.8,0.0,0.96979,3e-05,3.11793]
[1777339771975,50.88,77198.13,0.0,0.96978,3e-05,3.11865]
[1777339778018,50.89,77198.67,0.0,0.96977,3e-05,3.11955]
[1777339783051,50.9,77193.25,0.0,0.96958,3e-05,3.1349]
[1777339788087,50.91,77189.92,0.0,0.96946,3e-05,3.14498]
[1777339791108,50.91,77181.98,0.0,0.96921,3e-05,3.1659]
[1777339796149,50.92,77181.75,0.0,0.96919,3e-05,3.16807]
[1777339797152,50.92,77210.13,0.0,0.97003,3e-05,3.09767]
[1777339798158,50.92,77219.04,0.0,0.97028,3e-05,3.07614]
[1777339799165,50.93,77219.65,0.0,0.97029,3e-05,3.07511]
[1777339803193,50.93,77211.51,0.0,0.97005,3e-05,3.09609]
[1777339804263,50.93,77205.76,0.0,0.96987,3e-05,3.11086]
[1777339807222,50.94,77198.16,0.0,0.96964,3e-05,3.13053]
[1777339808230,50.94,77195.9,0.0,0.96956,3e-05,3.13689]
[1777339811250,50.94,77187.12,0.0,0.96929,3e-05,3.15961]
[1777339813265,50.95,77185.1,0.0,0.96922,3e-05,3.16582]
[1777339818297,50.96,77188.53,0.0,0.9693,3e-05,3.15917]
[1777339823333,50.97,77188.76,0.0,0.96928,3e-05,3.1603]
[1777339828368,50.97,77190.66,0.0,0.96932,3e-05,3.15725]
[1777339833403,50.98,77182.52,0.0,0.96909,3e-05,3.17549]
[1777339837430,50.99,77188.39,0.0,0.96925,3e-05,3.16206]
[1777339842466,50.99,77186.82,0.0,0.96919,3e-05,3.16767]
[1777339847501,51.0,77184.18,0.0,0.96909,3e-05,3.17588]
[1777339854549,51.01,77182.28,0.0,0.969,3e-05,3.18284]
[1777339861598,51.02,77181.95,0.0,0.96897,3e-05,3.18584]
[1777339863613,51.03,77200.12,0.0,0.96951,3e-05,3.14096]
[1777339864683,51.03,77201.35,0.0,0.96954,3e-05,3.13828]
[1777339870662,51.04,77197.09,0.0,0.96938,3e-05,3.15122]
[1777339872678,51.04,77191.78,0.0,0.96922,3e-05,3.16521]
[1777339877712,51.05,77188.02,0.0,0.96908,3e-05,3.17632]
[1777339882745,51.06,77192.25,0.0,0.96919,3e-05,3.16734]
[1777339887780,51.07,77191.41,0.0,0.96915,3e-05,3.17113]
[1777339892816,51.07,77187.43,0.0,0.96904,3e-05,3.17887]
[1777339897850,51.08,77182.34,0.0,0.96887,3e-05,3.19321]
[1777339902886,51.09,77179.05,0.0,0.96876,3e-05,3.20296]
[1777339906914,51.09,77173.0,0.0,0.96856,3e-05,3.21939]
[1777339911965,51.1,77171.94,0.0,0.96851,3e-05,3.22337]
[1777339917992,51.11,77171.28,0.0,0.96847,3e-05,3.22659]
[1777339922019,51.11,77165.46,0.0,0.96828,3e-05,3.24239]
[1777339923026,51.11,77163.03,0.0,0.96821,3e-05,3.2488]
[1777339927054,51.11,77168.32,0.0,0.96836,3e-05,3.23618]
[1777339932092,51.12,77170.63,0.0,0.96842,3e-05,3.23132]
[1777339937124,51.12,77172.63,0.0,0.96847,3e-05,3.22721]
[1777339941161,51.13,77166.85,0.0,0.96828,3e-05,3.24262]
[1777339942169,51.13,77153.32,0.0,0.96786,3e-05,3.27735]
[1777339943174,51.13,77151.95,0.0,0.96782,3e-05,3.28096]
[1777339948210,51.13,77150.18,0.0,0.96776,3e-05,3.28598]
[1777339953246,51.13,77149.38,0.0,0.96776,3e-05,3.28452]
[1777339956267,51.13,77153.76,0.0,0.9679,3e-05,3.2736]
[1777339961302,51.14,77154.65,0.0,0.96792,3e-05,3.27191]
[1777339966339,51.14,77155.71,0.0,0.96794,3e-05,3.26996]
[1777339971374,51.14,77157.69,0.0,0.96799,3e-05,3.26552]
[1777339976410,51.15,77158.1,0.0,0.968,3e-05,3.26511]
[1777339981445,51.15,77158.49,0.0,0.968,3e-05,3.26473]
[1777339986480,51.15,77158.45,0.0,0.968,3e-05,3.26547]
[1777339991515,51.16,77159.62,0.0,0.96802,3e-05,3.26314]
[1777339993528,51.16,77164.81,0.0,0.96818,3e-05,3.25019]
[1777339998564,51.16,77166.36,0.0,0.96822,3e-05,3.24702]
[1777340003598,51.16,77169.34,0.0,0.9683,3e-05,3.24019]
[1777340008634,51.17,77168.94,0.0,0.96828,3e-05,3.24194]
[1777340013669,51.17,77167.21,0.0,0.96825,3e-05,3.24315]
[1777340018704,51.17,77167.03,0.0,0.96824,3e-05,3.24431]
[1777340023739,51.18,77165.95,0.0,0.9682,3e-05,3.24778]
[1777340025752,51.18,77157.91,0.0,0.96795,3e-05,3.26856]
[1777340028775,51.18,77145.92,0.0,0.96757,3e-05,3.29963]
[1777340029782,51.18,77134.9,0.0,0.96723,3e-05,3.32814]
[1777340030789,51.18,77134.57,0.0,0.96722,3e-05,3.329]
[1777340033810,51.18,77127.44,0.0,0.96699,3e-05,3.3475]
[1777340036831,51.18,77124.95,0.0,0.96691,3e-05,3.35387]
[1777340041866,51.18,77124.13,0.0,0.96689,3e-05,3.35577]
[1777340046901,51.18,77123.76,0.0,0.96688,3e-05,3.35647]
[1777340051936,51.18,77124.07,0.0,0.9669,3e-05,3.35535]
[1777340056971,51.17,77124.54,0.0,0.96691,3e-05,3.35378]
[1777340062006,51.17,77121.44,0.0,0.96682,3e-05,3.36147]
[1777340066106,51.17,77110.9,0.0,0.96649,3e-05,3.38875]
[1777340067049,51.17,77110.9,0.0,0.96649,3e-05,3.3887]
[1777340072076,51.17,77109.06,0.0,0.96647,3e-05,3.38926]
[1777340076177,51.17,77102.46,0.0,0.96626,3e-05,3.40639]
[1777340082147,51.17,77105.63,0.0,0.96637,3e-05,3.3976]
[1777340084167,51.17,77111.17,0.0,0.96655,3e-05,3.38296]
[1777340088188,51.16,77105.09,0.0,0.96635,3e-05,3.39877]
[1777340093225,51.16,77110.12,0.0,0.96652,3e-05,3.38526]
[1777340098266,51.16,77111.52,0.0,0.96656,3e-05,3.38158]
[1777340103298,51.16,77108.02,0.0,0.96645,3e-05,3.39078]
[1777340108332,51.16,77115.17,0.0,0.96668,3e-05,3.37194]
[1777340113368,51.16,77115.99,0.0,0.96671,3e-05,3.36987]
[1777340115383,51.16,77124.13,0.0,0.96696,3e-05,3.34868]
[1777340116476,51.16,77139.34,0.0,0.96744,3e-05,3.3093]
[1777340117396,51.16,77139.34,0.0,0.96744,3e-05,3.3094]
[1777340118404,51.16,77138.91,0.0,0.96743,3e-05,3.31063]
[1777340122432,51.17,77144.09,0.0,0.96758,3e-05,3.29779]
[1777340124447,51.17,77150.67,0.0,0.96778,3e-05,3.28117]
[1777340125454,51.17,77158.81,0.0,0.96803,3e-05,3.26051]
[1777340126549,51.17,77163.9,0.0,0.96818,3e-05,3.24795]
[1777340132505,51.18,77161.32,0.0,0.96813,3e-05,3.25194]
[1777340137540,51.18,77162.87,0.0,0.96816,3e-05,3.24914]
[1777340141568,51.19,77169.43,0.0,0.96835,3e-05,3.23343]
[1777340145596,51.19,77187.69,0.0,0.96889,3e-05,3.18836]
[1777340148616,51.2,77192.81,0.0,0.96903,3e-05,3.17652]
[1777340153652,51.21,77192.78,0.0,0.96901,3e-05,3.17831]
[1777340156760,51.21,77204.58,0.0,0.96936,3e-05,3.14962]
[1777340158687,51.21,77210.53,0.0,0.96953,3e-05,3.13537]
[1777340164734,51.22,77215.61,0.0,0.96965,3e-05,3.12453]
[1777340166830,51.22,77222.9,0.0,0.96986,3e-05,3.10714]
[1777340168758,51.23,77212.36,0.0,0.96954,3e-05,3.1338]
[1777340170771,51.23,77207.19,0.0,0.96939,3e-05,3.14717]
[1777340171778,51.23,77196.35,0.0,0.96906,3e-05,3.17444]
[1777340176900,51.23,77193.08,0.0,0.96895,3e-05,3.18372]
[1777340179834,51.24,77198.47,0.0,0.9691,3e-05,3.1709]
[1777340184869,51.24,77196.41,0.0,0.96903,3e-05,3.17723]
[1777340189904,51.25,77196.49,0.0,0.96902,3e-05,3.1782]
[1777340194940,51.25,77196.68,0.0,0.96904,3e-05,3.17502]
[1777340198968,51.26,77198.85,0.0,0.9691,3e-05,3.17058]
[1777340204002,51.26,77197.85,0.0,0.96905,3e-05,3.17432]
[1777340209038,51.27,77198.08,0.0,0.96904,3e-05,3.17502]
[1777340211052,51.27,77203.33,0.0,0.96919,3e-05,3.16247]
[1777340216087,51.28,77203.3,0.0,0.96918,3e-05,3.16401]
[1777340221121,51.29,77200.25,0.0,0.96907,3e-05,3.17306]
[1777340226156,51.29,77200.11,0.0,0.96905,3e-05,3.17478]
[1777340231191,51.3,77199.17,0.0,0.969,3e-05,3.1785]
[1777340237321,51.31,77199.91,0.0,0.96901,3e-05,3.17825]
[1777340241262,51.31,77193.92,0.0,0.96881,3e-05,3.19434]
[1777340242269,51.31,77191.51,0.0,0.96874,3e-05,3.20064]
[1777340247391,51.32,77188.24,0.0,0.96862,3e-05,3.21004]
[1777340250333,51.32,77182.18,0.0,0.96843,3e-05,3.22601]
[1777340251340,51.32,77175.47,0.0,0.96826,3e-05,3.23931]
[1777340252346,51.32,77172.53,0.0,0.96817,3e-05,3.24695]
[1777340256375,51.33,77170.64,0.0,0.9681,3e-05,3.2524]
[1777340261409,51.33,77174.48,0.0,0.96821,3e-05,3.24343]
[1777340266445,51.33,77177.36,0.0,0.96829,3e-05,3.23703]
[1777340267531,51.34,77183.13,0.0,0.96846,3e-05,3.22262]
[1777340269466,51.34,77183.99,0.0,0.96848,3e-05,3.22084]
[1777340274501,51.34,77183.15,0.0,0.96845,3e-05,3.22403]
[1777340279535,51.35,77182.1,0.0,0.9684,3e-05,3.22775]
[1777340284580,51.35,77180.76,0.0,0.96835,3e-05,3.2322]
[1777340289607,51.36,77180.4,0.0,0.96833,3e-05,3.23414]
[1777340294642,51.36,77176.98,0.0,0.96821,3e-05,3.24381]
[1777340299676,51.37,77172.25,0.0,0.96805,3e-05,3.25673]
[1777340304712,51.37,77172.95,0.0,0.96807,3e-05,3.25569]
[1777340309746,51.37,77173.48,0.0,0.96807,3e-05,3.25506]
[1777340314781,51.38,77171.39,0.0,0.96804,3e-05,3.25731]
[1777340316796,51.38,77161.63,0.0,0.96773,3e-05,3.28249]
[1777340321831,51.38,77163.54,0.0,0.96778,3e-05,3.27824]
[1777340326866,51.38,77164.44,0.0,0.9678,3e-05,3.27658]
[1777340331901,51.39,77165.12,0.0,0.96782,3e-05,3.27545]
[1777340336936,51.39,77168.15,0.0,0.9679,3e-05,3.26835]
[1777340341971,51.39,77175.32,0.0,0.96811,3e-05,3.25078]
[1777340347005,51.4,77176.79,0.0,0.96815,3e-05,3.24784]
[1777340352041,51.4,77176.6,0.0,0.96814,3e-05,3.24912]
[1777340358084,51.41,77179.36,0.0,0.96821,3e-05,3.24317]
[1777340363118,51.41,77180.6,0.0,0.96823,3e-05,3.24091]
[1777340368237,51.41,77177.76,0.0,0.96814,3e-05,3.24899]
[1777340374194,51.42,77182.13,0.0,0.9683,3e-05,3.23499]
[1777340379231,51.42,77184.82,0.0,0.96837,3e-05,3.22904]
[1777340383258,51.43,77177.37,0.0,0.96813,3e-05,3.24858]
[1777340384267,51.43,77176.5,0.0,0.9681,3e-05,3.25092]
[1777340387286,51.43,77182.54,0.0,0.96828,3e-05,3.23603]
[1777340392320,51.43,77184.02,0.0,0.96832,3e-05,3.23292]
[1777340397356,51.43,77185.92,0.0,0.96837,3e-05,3.22869]
[1777340402390,51.44,77183.58,0.0,0.96829,3e-05,3.23513]
[1777340406418,51.44,77180.96,0.0,0.96821,3e-05,3.2421]
[1777340411454,51.44,77185.96,0.0,0.96836,3e-05,3.22992]
[1777340416488,51.44,77183.65,0.0,0.96828,3e-05,3.23625]
[1777340421523,51.44,77179.91,0.0,0.96816,3e-05,3.24616]
[1777340423537,51.44,77178.05,0.0,0.9681,3e-05,3.25102]
[1777340428665,51.45,77176.96,0.0,0.96807,3e-05,3.2541]
[1777340434615,51.45,77173.82,0.0,0.968,3e-05,3.2585]
[1777340439650,51.45,77173.71,0.0,0.96799,3e-05,3.25904]
[1777340444685,51.45,77173.64,0.0,0.96799,3e-05,3.25947]
[1777340450727,51.45,77174.92,0.0,0.96802,3e-05,3.25656]
[1777340455763,51.45,77174.74,0.0,0.96802,3e-05,3.25732]
[1777340460800,51.46,77176.43,0.0,0.96806,3e-05,3.25338]
[1777340465833,51.46,77161.54,0.0,0.9676,3e-05,3.29163]
[1777340466840,51.46,77156.26,0.0,0.96744,3e-05,3.30518]
[1777340468948,51.46,77162.82,0.0,0.96764,3e-05,3.28838]
[1777340469865,51.46,77162.81,0.0,0.96764,3e-05,3.28843]
[1777340475903,51.46,77166.93,0.0,0.96776,3e-05,3.27819]
[1777340480938,51.46,77168.55,0.0,0.96781,3e-05,3.2744]
[1777340485973,51.46,77169.89,0.0,0.96785,3e-05,3.2714]
[1777340491008,51.46,77168.28,0.0,0.96783,3e-05,3.27194]
[1777340496042,51.47,77168.59,0.0,0.96783,3e-05,3.27159]
[1777340501078,51.47,77168.87,0.0,0.96784,3e-05,3.27135]
[1777340507120,51.47,77170.56,0.0,0.96788,3e-05,3.2676]
[1777340512154,51.47,77172.31,0.0,0.96793,3e-05,3.26367]
[1777340517189,51.48,77172.51,0.0,0.96793,3e-05,3.26371]
[1777340522225,51.48,77172.67,0.0,0.96793,3e-05,3.26384]
[1777340526258,51.48,77168.22,0.0,0.96778,3e-05,3.27555]
[1777340531292,51.48,77167.56,0.0,0.96776,3e-05,3.27752]
[1777340536327,51.48,77171.53,0.0,0.96788,3e-05,3.2677]
[1777340541362,51.48,77169.12,0.0,0.9678,3e-05,3.2742]
[1777340546398,51.49,77170.43,0.0,0.96784,3e-05,3.27118]
[1777340547404,51.49,77176.5,0.0,0.96802,3e-05,3.25581]
[1777340548412,51.49,77176.85,0.0,0.96803,3e-05,3.25502]
[1777340553446,51.49,77178.62,0.0,0.96812,3e-05,3.24711]
[1777340558482,51.49,77179.49,0.0,0.96814,3e-05,3.24544]
[1777340563516,51.49,77175.77,0.0,0.96802,3e-05,3.2554]
[1777340565531,51.49,77172.81,0.0,0.96792,3e-05,3.26308]
[1777340570566,51.5,77172.47,0.0,0.96791,3e-05,3.26431]
[1777340575601,51.5,77171.17,0.0,0.96787,3e-05,3.26797]
[1777340580636,51.5,77171.55,0.0,0.96787,3e-05,3.26737]
[1777340585744,51.5,77172.39,0.0,0.96789,3e-05,3.26565]
[1777340587688,51.5,77163.73,0.0,0.96762,3e-05,3.28787]
[1777340589822,51.5,77151.6,0.0,0.96725,3e-05,3.31907]
[1777340590709,51.5,77151.6,0.0,0.96725,3e-05,3.31908]
[1777340592723,51.5,77147.62,0.0,0.96712,3e-05,3.32933]
[1777340594737,51.5,77141.1,0.0,0.96692,3e-05,3.34617]
[1777340598769,51.5,77135.33,0.0,0.96673,3e-05,3.36101]
[1777340599901,51.5,77116.61,0.0,0.96614,3e-05,3.40981]
[1777340601790,51.5,77115.4,0.0,0.9661,3e-05,3.41277]
[1777340602797,51.5,77110.25,0.0,0.96594,3e-05,3.42617]
[1777340603806,51.5,77102.59,0.0,0.96569,3e-05,3.44621]
[1777340604812,51.5,77104.77,0.0,0.96576,3e-05,3.44042]
[1777340609969,51.5,77103.58,0.0,0.96572,3e-05,3.44345]
[1777340613874,51.5,77084.79,0.0,0.96515,3e-05,3.48922]
[1777340614881,51.5,77083.96,0.0,0.96512,3e-05,3.49142]
[1777340620043,51.5,77090.25,0.0,0.96533,3e-05,3.47458]
[1777340625957,51.5,77086.63,0.0,0.96521,3e-05,3.48437]
[1777340630992,51.5,77088.76,0.0,0.96527,3e-05,3.47885]
[1777340636028,51.5,77084.92,0.0,0.96515,3e-05,3.48924]
[1777340641062,51.5,77083.09,0.0,0.96508,3e-05,3.49422]
[1777340646098,51.5,77084.3,0.0,0.96512,3e-05,3.49117]
[1777340651136,51.5,77084.8,0.0,0.96514,3e-05,3.49002]
[1777340653149,51.5,77074.93,0.0,0.96481,3e-05,3.51643]
[1777340658186,51.5,77071.39,0.0,0.96469,3e-05,3.52591]
[1777340663218,51.5,77068.7,0.0,0.9646,3e-05,3.53312]
[1777340668254,51.5,77068.31,0.0,0.96459,3e-05,3.53416]
[1777340673291,51.5,77066.86,0.0,0.96458,3e-05,3.53403]
[1777340678323,51.5,77063.94,0.0,0.96448,3e-05,3.54196]
[1777340683359,51.5,77063.54,0.0,0.96446,3e-05,3.54308]
[1777340689401,51.5,77062.35,0.0,0.96442,3e-05,3.54636]
[1777340694435,51.5,77059.68,0.0,0.96433,3e-05,3.55363]
[1777340698464,51.5,77065.11,0.0,0.96451,3e-05,3.53902]
[1777340700602,51.5,77072.37,0.0,0.96476,3e-05,3.51957]
[1777340705513,51.5,77077.26,0.0,0.96492,3e-05,3.50673]
[1777340710672,51.51,77084.65,0.0,0.96516,3e-05,3.48734]
[1777340714577,51.51,77090.7,0.0,0.96535,3e-05,3.47158]
[1777340716591,51.51,77096.73,0.0,0.96555,3e-05,3.45581]
[1777340720743,51.51,77088.25,0.0,0.96526,3e-05,3.47882]
[1777340721627,51.51,77088.82,0.0,0.96528,3e-05,3.47739]
[1777340726663,51.51,77094.19,0.0,0.96545,3e-05,3.46347]
[1777340731697,51.51,77094.55,0.0,0.9655,3e-05,3.45883]
[1777340733711,51.52,77092.28,0.0,0.96542,3e-05,3.46495]
[1777340737740,51.52,77087.14,0.0,0.96525,3e-05,3.47876]
[1777340742775,51.52,77084.64,0.0,0.96517,3e-05,3.48552]
[1777340747818,51.52,77076.35,0.0,0.96489,3e-05,3.50774]
[1777340748825,51.52,77070.24,0.0,0.96469,3e-05,3.52411]
[1777340751847,51.52,77065.79,0.0,0.96454,3e-05,3.53598]
[1777340756881,51.52,77062.82,0.0,0.96444,3e-05,3.54375]
[1777340761916,51.51,77059.88,0.0,0.96435,3e-05,3.5514]
[1777340766951,51.51,77056.6,0.0,0.96424,3e-05,3.55991]
[1777340771099,51.51,77040.61,0.0,0.9637,3e-05,3.60313]
[1777340771986,51.51,77041.32,0.0,0.96373,3e-05,3.60111]
[1777340777025,51.51,77046.62,0.0,0.96391,3e-05,3.58625]
[1777340782060,51.51,77044.64,0.0,0.96385,3e-05,3.59127]
[1777340786088,51.51,77043.48,0.0,0.96382,3e-05,3.59405]
[1777340791242,51.5,77037.82,0.0,0.96367,3e-05,3.60463]
[1777340793138,51.5,77044.26,0.0,0.96389,3e-05,3.58695]
[1777340795152,51.5,77047.55,0.0,0.96401,3e-05,3.5778]
[1777340801312,51.5,77051.4,0.0,0.96414,3e-05,3.56666]
[1777340807239,51.5,77055.25,0.0,0.96428,3e-05,3.5557]
[1777340811382,51.49,77069.79,0.0,0.96477,3e-05,3.51625]
[1777340815292,51.49,77071.57,0.0,0.96483,3e-05,3.51141]
[1777340820327,51.49,77069.16,0.0,0.96475,3e-05,3.51787]
[1777340821452,51.49,77084.15,0.0,0.96525,3e-05,3.47784]
[1777340822345,51.49,77084.15,0.0,0.96525,3e-05,3.47791]
[1777340825367,51.5,77092.2,0.0,0.96551,3e-05,3.45677]
[1777340828388,51.5,77100.57,0.0,0.96578,3e-05,3.435]
[1777340833423,51.5,77100.3,0.0,0.96576,3e-05,3.43643]
[1777340836443,51.5,77093.44,0.0,0.96553,3e-05,3.45489]
[1777340841595,51.5,77089.91,0.0,0.96541,3e-05,3.46473]
[1777340847522,51.51,77088.52,0.0,0.96536,3e-05,3.46903]
[1777340849535,51.51,77093.85,0.0,0.96553,3e-05,3.45513]
[1777340854570,51.51,77096.17,0.0,0.96563,3e-05,3.44565]
[1777340859605,51.51,77092.22,0.0,0.9655,3e-05,3.4568]
[1777340864640,51.52,77091.71,0.0,0.96547,3e-05,3.45879]
[1777340870681,51.52,77090.3,0.0,0.96542,3e-05,3.46328]
[1777340875716,51.52,77092.54,0.0,0.96548,3e-05,3.45798]
[1777340880752,51.53,77092.1,0.0,0.96546,3e-05,3.45977]
[1777340885787,51.53,77093.43,0.0,0.9655,3e-05,3.45686]
[1777340890821,51.53,77092.52,0.0,0.96546,3e-05,3.45991]
[1777340895859,51.54,77093.11,0.0,0.96547,3e-05,3.459]
[1777340897872,51.54,77086.73,0.0,0.96526,3e-05,3.47619]
[1777340898879,51.54,77074.82,0.0,0.96486,3e-05,3.50808]
[1777340899884,51.54,77075.18,0.0,0.96487,3e-05,3.50717]
[1777340904926,51.54,77078.43,0.0,0.96498,3e-05,3.49877]
[1777340909956,51.54,77083.21,0.0,0.96513,3e-05,3.48636]
[1777340912091,51.54,77089.33,0.0,0.96537,3e-05,3.4662]
[1777340914992,51.54,77096.59,0.0,0.9656,3e-05,3.44729]
[1777340915999,51.54,77110.64,0.0,0.96606,3e-05,3.41042]
[1777340917007,51.54,77111.3,0.0,0.96608,3e-05,3.40889]
[1777340922161,51.55,77111.81,0.0,0.96609,3e-05,3.4079]
[1777340928082,51.54,77116.07,0.0,0.96623,3e-05,3.39613]
[1777340933118,51.54,77113.94,0.0,0.96616,3e-05,3.40179]
[1777340938153,51.54,77114.74,0.0,0.96619,3e-05,3.39999]
[1777340943189,51.55,77116.71,0.0,0.96624,3e-05,3.3953]
[1777340945202,51.55,77122.61,0.0,0.96643,3e-05,3.38009]
[1777340950237,51.55,77125.54,0.0,0.96652,3e-05,3.37308]
[1777340952374,51.55,77109.31,0.0,0.96599,3e-05,3.41578]
[1777340954265,51.55,77101.34,0.0,0.96573,3e-05,3.43694]
[1777340955274,51.55,77100.4,0.0,0.9657,3e-05,3.43944]
[1777340960310,51.55,77097.26,0.0,0.9656,3e-05,3.44778]
[1777340965344,51.55,77095.04,0.0,0.96552,3e-05,3.45367]
[1777340970380,51.55,77091.94,0.0,0.96542,3e-05,3.46189]
[1777340975414,51.55,77089.78,0.0,0.96539,3e-05,3.46359]
[1777340980450,51.56,77086.29,0.0,0.96527,3e-05,3.47334]
[1777340982584,51.56,77079.9,0.0,0.96505,3e-05,3.49068]
[1777340984478,51.56,77078.13,0.0,0.96499,3e-05,3.49557]
[1777340990520,51.56,77080.36,0.0,0.96507,3e-05,3.48966]
[1777340994547,51.56,77087.1,0.0,0.96529,3e-05,3.47176]
[1777340999584,51.56,77084.08,0.0,0.96519,3e-05,3.47994]
[1777341004623,51.56,77082.94,0.0,0.96515,3e-05,3.48306]
[1777341006632,51.56,77090.51,0.0,0.9654,3e-05,3.46301]
[1777341011668,51.56,77089.18,0.0,0.96535,3e-05,3.46675]
[1777341012794,51.56,77094.32,0.0,0.96552,3e-05,3.45316]
[1777341018717,51.56,77089.02,0.0,0.96534,3e-05,3.46749]
[1777341023752,51.56,77089.75,0.0,0.96536,3e-05,3.46568]
[1777341027779,51.56,77083.55,0.0,0.96516,3e-05,3.48223]
[1777341029794,51.56,77078.25,0.0,0.96498,3e-05,3.49635]
[1777341031832,51.56,77061.07,0.0,0.96445,3e-05,3.53825]
[1777341032843,51.56,77056.11,0.0,0.96428,3e-05,3.55153]
[1777341034849,51.56,77067.25,0.0,0.96466,3e-05,3.52131]
[1777341035855,51.56,77073.61,0.0,0.96487,3e-05,3.50421]
[1777341036863,51.56,77074.97,0.0,0.96492,3e-05,3.50054]
[1777341039885,51.56,77078.07,0.0,0.96502,3e-05,3.49221]
[1777341044920,51.56,77072.54,0.0,0.96484,3e-05,3.50692]
[1777341049954,51.56,77071.43,0.0,0.96481,3e-05,3.50971]
[1777341050965,51.56,77066.15,0.0,0.96463,3e-05,3.52384]
[1777341056000,51.56,77069.81,0.0,0.96475,3e-05,3.51379]
[1777341061036,51.56,77073.63,0.0,0.96488,3e-05,3.50343]
[1777341066070,51.56,77074.94,0.0,0.96493,3e-05,3.49985]
[1777341071105,51.56,77075.66,0.0,0.96495,3e-05,3.49785]
[1777341076141,51.56,77074.18,0.0,0.9649,3e-05,3.50172]
[1777341080168,51.56,77080.19,0.0,0.9651,3e-05,3.48565]
[1777341085203,51.56,77084.78,0.0,0.96525,3e-05,3.4735]
[1777341090239,51.56,77082.12,0.0,0.96517,3e-05,3.48074]
[1777341095274,51.56,77081.54,0.0,0.96518,3e-05,3.47837]
[1777341100308,51.56,77080.2,0.0,0.96514,3e-05,3.48213]
[1777341105343,51.56,77080.01,0.0,0.96513,3e-05,3.48288]
[1777341110379,51.56,77078.65,0.0,0.96508,3e-05,3.48671]
[1777341115414,51.56,77078.88,0.0,0.96508,3e-05,3.48631]
[1777341120449,51.56,77079.21,0.0,0.96509,3e-05,3.48565]
[1777341125484,51.56,77079.18,0.0,0.96509,3e-05,3.48599]
[1777341130519,51.57,77076.74,0.0,0.965,3e-05,3.49288]
[1777341135554,51.57,77077.87,0.0,0.96503,3e-05,3.49043]
[1777341140589,51.57,77076.28,0.0,0.96497,3e-05,3.49523]
[1777341145625,51.57,77071.89,0.0,0.96482,3e-05,3.50745]
[1777341151667,51.58,77070.57,0.0,0.96481,3e-05,3.50737]
[1777341156702,51.58,77068.4,0.0,0.96473,3e-05,3.51358]
[1777341160730,51.58,77062.02,0.0,0.96452,3e-05,3.53099]
[1777341165765,51.58,77065.4,0.0,0.96463,3e-05,3.52218]
[1777341170802,51.58,77073.71,0.0,0.9649,3e-05,3.50022]
[1777341175834,51.58,77073.72,0.0,0.96489,3e-05,3.50062]
[1777341179863,51.58,77068.03,0.0,0.9647,3e-05,3.51614]
[1777341184017,51.59,77074.61,0.0,0.96492,3e-05,3.49884]
[1777341189932,51.59,77075.94,0.0,0.96495,3e-05,3.49585]
[1777341192958,51.59,77070.13,0.0,0.96476,3e-05,3.51167]
[1777341193965,51.59,77071.04,0.0,0.96479,3e-05,3.5093]
[1777341195978,51.59,77065.63,0.0,0.9646,3e-05,3.52394]
[1777341196985,51.59,77058.06,0.0,0.96435,3e-05,3.54435]
[1777341198001,51.59,77057.44,0.0,0.96433,3e-05,3.54604]
[1777341203037,51.59,77058.65,0.0,0.96437,3e-05,3.54287]
[1777341210085,51.59,77060.66,0.0,0.96443,3e-05,3.53771]
[1777341216135,51.59,77060.28,0.0,0.96446,3e-05,3.53489]
[1777341219157,51.59,77065.78,0.0,0.96464,3e-05,3.52028]
[1777341224298,51.6,77071.42,0.0,0.96482,3e-05,3.50555]
[1777341230232,51.6,77072.15,0.0,0.96484,3e-05,3.50412]
[1777341235268,51.6,77074.01,0.0,0.9649,3e-05,3.49955]
[1777341240303,51.6,77074.7,0.0,0.96491,3e-05,3.4981]
[1777341245445,51.6,77072.93,0.0,0.96485,3e-05,3.50318]
[1777341251380,51.61,77074.4,0.0,0.96489,3e-05,3.4997]
[1777341257422,51.61,77076.53,0.0,0.96496,3e-05,3.49445]
[1777341262457,51.61,77075.78,0.0,0.96493,3e-05,3.4968]
[1777341267493,51.61,77079.02,0.0,0.96503,3e-05,3.48855]
[1777341269506,51.61,77084.69,0.0,0.96522,3e-05,3.47365]
[1777341274542,51.61,77085.29,0.0,0.96527,3e-05,3.46847]
[1777341279576,51.62,77085.41,0.0,0.96527,3e-05,3.46862]
[1777341285726,51.62,77088.48,0.0,0.96536,3e-05,3.46113]
[1777341291660,51.62,77087.16,0.0,0.96531,3e-05,3.46549]
[1777341296695,51.62,77087.87,0.0,0.96533,3e-05,3.46395]
[1777341297702,51.63,77103.41,0.0,0.96583,3e-05,3.42302]
[1777341299716,51.63,77108.74,0.0,0.966,3e-05,3.40929]
[1777341302737,51.63,77101.63,0.0,0.96577,3e-05,3.42832]
[1777341305865,51.63,77081.49,0.0,0.9651,3e-05,3.48185]
[1777341306764,51.63,77081.49,0.0,0.9651,3e-05,3.48185]
[1777341308779,51.63,77076.0,0.0,0.96492,3e-05,3.49646]
[1777341310793,51.63,77084.19,0.0,0.96519,3e-05,3.47465]
[1777341312807,51.63,77091.11,0.0,0.96542,3e-05,3.45639]
[1777341317842,51.63,77087.25,0.0,0.96529,3e-05,3.46686]
[1777341318848,51.63,77095.58,0.0,0.96556,3e-05,3.44488]
[1777341323884,51.63,77096.75,0.0,0.9656,3e-05,3.44216]
[1777341328919,51.63,77096.23,0.0,0.96558,3e-05,3.44384]
[1777341336075,51.64,77094.14,0.0,0.96554,3e-05,3.44563]
[1777341342010,51.64,77090.75,0.0,0.96543,3e-05,3.45481]
[1777341347045,51.64,77091.61,0.0,0.96545,3e-05,3.45265]
[1777341352080,51.64,77092.02,0.0,0.96547,3e-05,3.45168]
[1777341357115,51.64,77092.45,0.0,0.96548,3e-05,3.4507]
[1777341362150,51.64,77093.11,0.0,0.9655,3e-05,3.44916]
[1777341367184,51.64,77094.11,0.0,0.96553,3e-05,3.44675]
[1777341372220,51.64,77101.37,0.0,0.96576,3e-05,3.42787]
[1777341377254,51.64,77100.9,0.0,0.96574,3e-05,3.42946]
[1777341382291,51.64,77101.93,0.0,0.96577,3e-05,3.42707]
[1777341387325,51.65,77100.76,0.0,0.96573,3e-05,3.43047]
[1777341392361,51.65,77104.01,0.0,0.96587,3e-05,3.41822]
[1777341397396,51.65,77106.09,0.0,0.96593,3e-05,3.41318]
[1777341402431,51.65,77106.39,0.0,0.96593,3e-05,3.41284]
[1777341407467,51.65,77107.54,0.0,0.96597,3e-05,3.41028]
[1777341412501,51.66,77106.96,0.0,0.96594,3e-05,3.4123]
[1777341417536,51.66,77107.53,0.0,0.96595,3e-05,3.41131]
[1777341422571,51.66,77105.89,0.0,0.96589,3e-05,3.41614]
[1777341427606,51.66,77106.08,0.0,0.96589,3e-05,3.41611]
[1777341433647,51.67,77107.7,0.0,0.96594,3e-05,3.41249]
[1777341438683,51.67,77103.71,0.0,0.9658,3e-05,3.42354]
[1777341441703,51.67,77096.58,0.0,0.96557,3e-05,3.44253]
[1777341446739,51.67,77094.0,0.0,0.96548,3e-05,3.44956]
[1777341451774,51.67,77092.69,0.0,0.96547,3e-05,3.44913]
[1777341454910,51.67,77085.34,0.0,0.96523,3e-05,3.46867]
[1777341460837,51.67,77080.5,0.0,0.96507,3e-05,3.48157]
[1777341465987,51.67,77079.76,0.0,0.96505,3e-05,3.48355]
[1777341471914,51.67,77074.87,0.0,0.96488,3e-05,3.49659]
[1777341476948,51.67,77074.92,0.0,0.9649,3e-05,3.49512]
[1777341481984,51.66,77074.36,0.0,0.9649,3e-05,3.4953]
[1777341486129,51.66,77062.15,0.0,0.96451,3e-05,3.52693]
[1777341487019,51.65,77062.15,0.0,0.96451,3e-05,3.52662]
[1777341492055,51.65,77058.76,0.0,0.96442,3e-05,3.53415]
[1777341497089,51.64,77059.04,0.0,0.96444,3e-05,3.53183]
[1777341502125,51.63,77058.98,0.0,0.96446,3e-05,3.53046]
[1777341507160,51.63,77063.73,0.0,0.96464,3e-05,3.51626]
[1777341512194,51.62,77070.16,0.0,0.96491,3e-05,3.49352]
[1777341517230,51.61,77071.76,0.0,0.96498,3e-05,3.48801]
[1777341519244,51.61,77077.04,0.0,0.96516,3e-05,3.47347]
[1777341521258,51.61,77082.6,0.0,0.96535,3e-05,3.45827]
[1777341526294,51.6,77084.01,0.0,0.9654,3e-05,3.45355]
[1777341531327,51.6,77081.84,0.0,0.96534,3e-05,3.45831]
[1777341536362,51.6,77080.91,0.0,0.96533,3e-05,3.4598]
[1777341541400,51.59,77082.44,0.0,0.96539,3e-05,3.45479]
[1777341546552,51.59,77083.22,0.0,0.96542,3e-05,3.45181]
[1777341552476,51.58,77082.92,0.0,0.96543,3e-05,3.45151]
[1777341557510,51.58,77078.26,0.0,0.96529,3e-05,3.46294]
[1777341562544,51.57,77076.5,0.0,0.96524,3e-05,3.46656]
[1777341566692,51.57,77070.82,0.0,0.96506,3e-05,3.48082]
[1777341572618,51.56,77068.43,0.0,0.96504,3e-05,3.48178]
[1777341577654,51.56,77064.77,0.0,0.96493,3e-05,3.49049]
[1777341582688,51.55,77060.9,0.0,0.96481,3e-05,3.49972]
[1777341588733,51.55,77059.85,0.0,0.9648,3e-05,3.50119]
[1777341593766,51.54,77059.48,0.0,0.9648,3e-05,3.50108]
[1777341598801,51.54,77062.17,0.0,0.9649,3e-05,3.49281]
[1777341600937,51.54,77074.68,0.0,0.96532,3e-05,3.45908]
[1777341602835,51.53,77083.31,0.0,0.96561,3e-05,3.43587]
[1777341603842,51.53,77082.7,0.0,0.96559,3e-05,3.43738]
[1777341608878,51.53,77077.88,0.0,0.96544,3e-05,3.44954]
[1777341609884,51.53,77077.89,0.0,0.96544,3e-05,3.44937]
[1777341613913,51.53,77076.12,0.0,0.96539,3e-05,3.45343]
[1777341618949,51.52,77070.97,0.0,0.96523,3e-05,3.46625]
[1777341621078,51.52,77060.52,0.0,0.96489,3e-05,3.49375]
[1777341621970,51.52,77060.4,0.0,0.96489,3e-05,3.49385]
[1777341627004,51.51,77061.97,0.0,0.96495,3e-05,3.48853]
[1777341632040,51.51,77062.19,0.0,0.96501,3e-05,3.48277]
[1777341638081,51.5,77060.84,0.0,0.96498,3e-05,3.48497]
[1777341643115,51.5,77060.26,0.0,0.96498,3e-05,3.48549]
[1777341648151,51.49,77059.25,0.0,0.96496,3e-05,3.48715]
[1777341650165,51.49,77067.96,0.0,0.96525,3e-05,3.46352]
[1777341658221,51.49,77071.79,0.0,0.96539,3e-05,3.45185]
[1777341663256,51.48,77074.04,0.0,0.96548,3e-05,3.44493]
[1777341667292,51.48,77083.14,0.0,0.96579,3e-05,3.42012]
[1777341672319,51.47,77085.1,0.0,0.96586,3e-05,3.41416]
[1777341677354,51.47,77084.99,0.0,0.96587,3e-05,3.4136]
[1777341682390,51.47,77088.29,0.0,0.96599,3e-05,3.4041]
[1777341687423,51.46,77089.35,0.0,0.96603,3e-05,3.40048]
[1777341692459,51.46,77090.43,0.0,0.96611,3e-05,3.39281]
[1777341693466,51.46,77097.96,0.0,0.96636,3e-05,3.37295]
[1777341698501,51.46,77096.38,0.0,0.96631,3e-05,3.37649]
[1777341701522,51.45,77091.37,0.0,0.96616,3e-05,3.38923]
[1777341706556,51.45,77087.29,0.0,0.96603,3e-05,3.39921]
[1777341709577,51.44,77081.86,0.0,0.96588,3e-05,3.41164]
[1777341714613,51.44,77081.22,0.0,0.96587,3e-05,3.41245]
[1777341719648,51.43,77078.46,0.0,0.96579,3e-05,3.41884]
[1777341724682,51.43,77079.65,0.0,0.96584,3e-05,3.41476]
[1777341729726,51.43,77073.16,0.0,0.96564,3e-05,3.43099]
[1777341730731,51.42,77067.16,0.0,0.96544,3e-05,3.4467]
[1777341731849,51.42,77059.41,0.0,0.96519,3e-05,3.46711]
[1777341733753,51.42,77054.2,0.0,0.96502,3e-05,3.48052]
[1777341738790,51.41,77055.35,0.0,0.96508,3e-05,3.47607]
[1777341743826,51.41,77053.46,0.0,0.96503,3e-05,3.47978]
[1777341745839,51.41,77043.19,0.0,0.96469,3e-05,3.5068]
[1777341746846,51.4,77041.51,0.0,0.96464,3e-05,3.511]
[1777341751990,51.4,77043.33,0.0,0.96476,3e-05,3.50038]
[1777341757923,51.39,77045.76,0.0,0.96487,3e-05,3.49199]
[1777341762060,51.38,77062.37,0.0,0.96543,3e-05,3.44639]
[1777341762959,51.38,77062.37,0.0,0.96544,3e-05,3.44615]
[1777341764971,51.38,77068.4,0.0,0.96564,3e-05,3.42969]
[1777341765984,51.38,77084.25,0.0,0.96616,3e-05,3.38763]
[1777341766986,51.38,77084.25,0.0,0.96616,3e-05,3.38747]
[1777341767993,51.38,77090.39,0.0,0.96636,3e-05,3.37122]
[1777341769000,51.38,77093.79,0.0,0.96647,3e-05,3.36221]
[1777341772132,51.38,77101.09,0.0,0.96671,3e-05,3.34291]
[1777341778067,51.37,77099.54,0.0,0.96667,3e-05,3.34604]
[1777341783098,51.36,77100.45,0.0,0.96672,3e-05,3.34224]
[1777341788132,51.36,77098.85,0.0,0.96667,3e-05,3.3461]
[1777341792271,51.36,77109.16,0.0,0.967,3e-05,3.31907]
[1777341795187,51.36,77116.63,0.0,0.96725,3e-05,3.29928]
[1777341798208,51.36,77123.27,0.0,0.96746,3e-05,3.28181]
[1777341800223,51.36,77129.15,0.0,0.96765,3e-05,3.26638]
[1777341802341,51.35,77130.86,0.0,0.96771,3e-05,3.2609]
[1777341808278,51.34,77133.68,0.0,0.96783,3e-05,3.25155]
[1777341813313,51.32,77134.24,0.0,0.96794,3e-05,3.24136]
[1777341818349,51.3,77133.12,0.0,0.96796,3e-05,3.23943]
[1777341820363,51.29,77138.74,0.0,0.96814,3e-05,3.22447]
[1777341825398,51.29,77139.45,0.0,0.96818,3e-05,3.22109]
[1777341830434,51.28,77139.02,0.0,0.96819,3e-05,3.22059]
[1777341835472,51.27,77141.65,0.0,0.96829,3e-05,3.21236]
[1777341838490,51.27,77150.33,0.0,0.96857,3e-05,3.18953]
[1777341843525,51.26,77154.13,0.0,0.9687,3e-05,3.17868]
[1777341846547,51.26,77160.47,0.0,0.9689,3e-05,3.16202]
[1777341848561,51.26,77177.44,0.0,0.96941,3e-05,3.11928]
[1777341849568,51.26,77183.78,0.0,0.9696,3e-05,3.10342]
[1777341851585,51.25,77190.43,0.0,0.9698,3e-05,3.08678]
[1777341852590,51.25,77201.21,0.0,0.97012,3e-05,3.06019]
[1777341853597,51.25,77201.21,0.0,0.97012,3e-05,3.06015]
[1777341854605,51.25,77211.19,0.0,0.97041,3e-05,3.03575]
[1777341857625,51.25,77205.88,0.0,0.97026,3e-05,3.04867]
[1777341862765,51.25,77206.16,0.0,0.97027,3e-05,3.04786]
[1777341864673,51.25,77199.98,0.0,0.97009,3e-05,3.06297]
[1777341869709,51.25,77197.32,0.0,0.97001,3e-05,3.06938]
[1777341873737,51.25,77189.16,0.0,0.96981,3e-05,3.08552]
[1777341876758,51.25,77184.39,0.0,0.96967,3e-05,3.09716]
[1777341878772,51.25,77171.18,0.0,0.96928,3e-05,3.12919]
[1777341879779,51.25,77167.38,0.0,0.96917,3e-05,3.13856]
[1777341883808,51.24,77166.75,0.0,0.96916,3e-05,3.13962]
[1777341884814,51.24,77175.92,0.0,0.96943,3e-05,3.11664]
[1777341885821,51.24,77178.24,0.0,0.9695,3e-05,3.11079]
[1777341890855,51.24,77177.41,0.0,0.96948,3e-05,3.11248]
[1777341895890,51.24,77175.88,0.0,0.96944,3e-05,3.11592]
[1777341900928,51.24,77174.01,0.0,0.96939,3e-05,3.12022]
[1777341905962,51.24,77173.65,0.0,0.96938,3e-05,3.12074]
[1777341907977,51.24,77163.85,0.0,0.96909,3e-05,3.14504]
[1777341908983,51.24,77159.19,0.0,0.96895,3e-05,3.15659]
[1777341914020,51.23,77163.29,0.0,0.96908,3e-05,3.14566]
[1777341919054,51.23,77162.31,0.0,0.96906,3e-05,3.14743]
[1777341923185,51.23,77170.93,0.0,0.96933,3e-05,3.12535]
[1777341925100,51.23,77173.03,0.0,0.96939,3e-05,3.11989]
[1777341927113,51.22,77180.67,0.0,0.96962,3e-05,3.10074]
[1777341929127,51.22,77186.01,0.0,0.96978,3e-05,3.08742]
[1777341934162,51.22,77185.48,0.0,0.96981,3e-05,3.08469]
[1777341939197,51.22,77186.17,0.0,0.96983,3e-05,3.08287]
[1777341943325,51.22,77179.56,0.0,0.96963,3e-05,3.09918]
[1777341945241,51.22,77177.34,0.0,0.96957,3e-05,3.10463]
[1777341950274,51.22,77175.44,0.0,0.96951,3e-05,3.10915]
[1777341953395,51.22,77161.14,0.0,0.96909,3e-05,3.14413]
[1777341954303,51.22,77161.14,0.0,0.9691,3e-05,3.1435]
[1777341955310,51.21,77161.87,0.0,0.96913,3e-05,3.14103]
[1777341959339,51.21,77155.26,0.0,0.96893,3e-05,3.15718]
[1777341960345,51.21,77149.31,0.0,0.96875,3e-05,3.17201]
[1777341961352,51.21,77148.16,0.0,0.96872,3e-05,3.17475]
[1777341966387,51.2,77144.96,0.0,0.96863,3e-05,3.18197]
[1777341969408,51.2,77141.83,0.0,0.96855,3e-05,3.18908]
[1777341974443,51.2,77145.61,0.0,0.96867,3e-05,3.17847]
[1777341978472,51.19,77142.1,0.0,0.96858,3e-05,3.18645]
[1777341981492,51.19,77134.98,0.0,0.96837,3e-05,3.20373]
[1777341986526,51.18,77137.09,0.0,0.96845,3e-05,3.19708]
[1777341991562,51.18,77137.94,0.0,0.96853,3e-05,3.18975]
[1777341996597,51.17,77136.73,0.0,0.9685,3e-05,3.1916]
[1777342000625,51.17,77141.8,0.0,0.96867,3e-05,3.17785]
[1777342005659,51.16,77142.68,0.0,0.96871,3e-05,3.17455]
[1777342010695,51.16,77141.59,0.0,0.96869,3e-05,3.17622]
[1777342015729,51.15,77148.33,0.0,0.96891,3e-05,3.15823]
[1777342020765,51.15,77147.53,0.0,0.96889,3e-05,3.1593]
[1777342021773,51.15,77141.98,0.0,0.96873,3e-05,3.17307]
[1777342026806,51.14,77145.96,0.0,0.96886,3e-05,3.16196]
[1777342031841,51.14,77144.71,0.0,0.96883,3e-05,3.16414]
[1777342033993,51.13,77138.58,0.0,0.96865,3e-05,3.17921]
[1777342034863,51.13,77138.58,0.0,0.96865,3e-05,3.17899]
[1777342036877,51.13,77131.15,0.0,0.96843,3e-05,3.19733]
[1777342037884,51.13,77121.49,0.0,0.96814,3e-05,3.22162]
[1777342042918,51.12,77119.37,0.0,0.96809,3e-05,3.22556]
[1777342047954,51.12,77121.25,0.0,0.96816,3e-05,3.21931]
[1777342052989,51.11,77116.89,0.0,0.96808,3e-05,3.22512]
[1777342053996,51.11,77116.52,0.0,0.96807,3e-05,3.22578]
[1777342059032,51.1,77118.12,0.0,0.96814,3e-05,3.22031]
[1777342064203,51.1,77113.78,0.0,0.96802,3e-05,3.23009]
[1777342070108,51.09,77108.37,0.0,0.96787,3e-05,3.24236]
[1777342075153,51.08,77109.25,0.0,0.96791,3e-05,3.23878]
[1777342078164,51.08,77114.75,0.0,0.96809,3e-05,3.22394]
[1777342083201,51.07,77114.83,0.0,0.96811,3e-05,3.22257]
[1777342088235,51.07,77115.07,0.0,0.96813,3e-05,3.2208]
[1777342093269,51.06,77118.6,0.0,0.96826,3e-05,3.21066]
[1777342098305,51.06,77118.8,0.0,0.96828,3e-05,3.20905]
[1777342103340,51.05,77122.88,0.0,0.96841,3e-05,3.19759]
[1777342108374,51.05,77119.95,0.0,0.96834,3e-05,3.20401]
[1777342110389,51.04,77116.93,0.0,0.96825,3e-05,3.21125]
[1777342115424,51.04,77112.73,0.0,0.96817,3e-05,3.21686]
[1777342120458,51.03,77113.43,0.0,0.9682,3e-05,3.21391]
[1777342126501,51.03,77114.91,0.0,0.96827,3e-05,3.20875]
[1777342131536,51.02,77112.66,0.0,0.96821,3e-05,3.21341]
[1777342136570,51.02,77111.91,0.0,0.9682,3e-05,3.21417]
[1777342141606,51.01,77114.09,0.0,0.96828,3e-05,3.20724]
[1777342146640,51.0,77114.23,0.0,0.9683,3e-05,3.20576]
[1777342151677,51.0,77114.13,0.0,0.96831,3e-05,3.20492]
[1777342157720,50.99,77116.96,0.0,0.96841,3e-05,3.19641]
[1777342162755,50.99,77117.4,0.0,0.96844,3e-05,3.19424]
[1777342167790,50.98,77117.03,0.0,0.96844,3e-05,3.19414]
[1777342171819,50.98,77109.86,0.0,0.96827,3e-05,3.20763]
[1777342176856,50.97,77105.67,0.0,0.96815,3e-05,3.21722]
[1777342181889,50.97,77100.84,0.0,0.96801,3e-05,3.22849]
[1777342186923,50.96,77092.63,0.0,0.96777,3e-05,3.24848]
[1777342191958,50.96,77092.29,0.0,0.96777,3e-05,3.24812]
[1777342193973,50.96,77098.95,0.0,0.96799,3e-05,3.23053]
[1777342199009,50.95,77100.98,0.0,0.96806,3e-05,3.22419]
[1777342202038,50.95,77106.6,0.0,0.96825,3e-05,3.20916]
[1777342207072,50.94,77110.69,0.0,0.96838,3e-05,3.19777]
[1777342211100,50.94,77116.44,0.0,0.96857,3e-05,3.18243]
[1777342216136,50.94,77115.54,0.0,0.96855,3e-05,3.18391]
[1777342221171,50.93,77116.93,0.0,0.9686,3e-05,3.17964]
[1777342226207,50.93,77117.0,0.0,0.96862,3e-05,3.17872]
[1777342231241,50.93,77118.71,0.0,0.96871,3e-05,3.16975]
[1777342235399,50.92,77129.2,0.0,0.96904,3e-05,3.14272]
[1777342237283,50.92,77125.7,0.0,0.96894,3e-05,3.15136]
[1777342239297,50.92,77122.07,0.0,0.96883,3e-05,3.1603]
[1777342244331,50.92,77122.92,0.0,0.96886,3e-05,3.15756]
[1777342249368,50.92,77123.49,0.0,0.96888,3e-05,3.15553]
[1777342254403,50.91,77124.37,0.0,0.96892,3e-05,3.15274]
[1777342259439,50.91,77126.09,0.0,0.96898,3e-05,3.14784]
[1777342264472,50.91,77126.28,0.0,0.96899,3e-05,3.14681]
[1777342269508,50.91,77123.47,0.0,0.96891,3e-05,3.15333]
[1777342274544,50.9,77124.0,0.0,0.96893,3e-05,3.15137]
[1777342280585,50.9,77126.52,0.0,0.96902,3e-05,3.14434]
[1777342285756,50.9,77120.23,0.0,0.96883,3e-05,3.15968]
[1777342291661,50.89,77120.85,0.0,0.9689,3e-05,3.15344]
[1777342296697,50.89,77121.63,0.0,0.96893,3e-05,3.15089]
[1777342299718,50.89,77115.99,0.0,0.96876,3e-05,3.16481]
[1777342304753,50.89,77116.02,0.0,0.96877,3e-05,3.16404]
[1777342309787,50.88,77114.68,0.0,0.96874,3e-05,3.16666]
[1777342314824,50.88,77120.35,0.0,0.96892,3e-05,3.15169]
[1777342320865,50.88,77120.77,0.0,0.96894,3e-05,3.15]
[1777342326034,50.87,77121.69,0.0,0.96897,3e-05,3.14717]
[1777342331942,50.87,77123.38,0.0,0.96903,3e-05,3.14234]
[1777342333956,50.87,77128.9,0.0,0.9692,3e-05,3.12829]
[1777342336102,50.87,77135.88,0.0,0.96941,3e-05,3.11067]
[1777342345033,50.87,77140.89,0.0,0.96957,3e-05,3.09777]
[1777342350068,50.87,77142.53,0.0,0.96962,3e-05,3.09345]
[1777342352081,50.87,77128.62,0.0,0.96924,3e-05,3.12423]
[1777342357118,50.86,77126.33,0.0,0.96918,3e-05,3.12943]
[1777342362152,50.86,77127.62,0.0,0.96922,3e-05,3.12561]
[1777342367188,50.86,77128.45,0.0,0.96925,3e-05,3.12297]
[1777342369201,50.86,77122.18,0.0,0.96907,3e-05,3.13851]
[1777342373230,50.85,77115.63,0.0,0.96887,3e-05,3.15453]
[1777342376383,50.85,77106.72,0.0,0.9686,3e-05,3.1767]
[1777342378265,50.85,77100.99,0.0,0.96843,3e-05,3.19095]
[1777342383300,50.85,77102.56,0.0,0.96849,3e-05,3.18598]
[1777342388335,50.84,77111.17,0.0,0.96877,3e-05,3.16324]
[1777342390349,50.84,77115.84,0.0,0.96891,3e-05,3.15115]
[1777342395384,50.84,77116.51,0.0,0.96894,3e-05,3.14885]
[1777342400419,50.84,77119.42,0.0,0.96904,3e-05,3.14093]
[1777342405454,50.83,77117.22,0.0,0.96898,3e-05,3.14592]
[1777342410489,50.83,77118.23,0.0,0.96901,3e-05,3.14277]
[1777342415524,50.83,77122.82,0.0,0.9692,3e-05,3.12676]
[1777342420558,50.82,77122.03,0.0,0.96918,3e-05,3.12826]
[1777342425593,50.82,77120.91,0.0,0.96915,3e-05,3.1306]
[1777342430631,50.82,77119.59,0.0,0.96911,3e-05,3.13344]
[1777342436807,50.82,77120.27,0.0,0.96914,3e-05,3.13112]
[1777342442713,50.81,77121.25,0.0,0.96918,3e-05,3.12803]
[1777342447749,50.81,77120.57,0.0,0.96916,3e-05,3.12924]
[1777342449762,50.81,77130.04,0.0,0.96945,3e-05,3.10526]
[1777342450770,50.81,77133.16,0.0,0.96955,3e-05,3.0974]
[1777342456943,50.81,77137.8,0.0,0.96969,3e-05,3.08557]
[1777342462854,50.81,77138.99,0.0,0.96973,3e-05,3.08249]
[1777342467013,50.81,77144.54,0.0,0.9699,3e-05,3.06857]
[1777342472924,50.81,77147.59,0.0,0.97002,3e-05,3.0571]
[1777342477965,50.81,77149.78,0.0,0.97009,3e-05,3.05165]
[1777342484001,50.81,77150.95,0.0,0.97012,3e-05,3.04872]
[1777342489036,50.81,77152.44,0.0,0.97017,3e-05,3.045]
[1777342494072,50.81,77152.38,0.0,0.97017,3e-05,3.0451]
[1777342500115,50.81,77152.89,0.0,0.97018,3e-05,3.04374]
[1777342507293,50.81,77144.87,0.0,0.96995,3e-05,3.06347]
[1777342509177,50.81,77139.81,0.0,0.9698,3e-05,3.07595]
[1777342514212,50.81,77139.64,0.0,0.96979,3e-05,3.07612]
[1777342519247,50.8,77132.77,0.0,0.96959,3e-05,3.09297]
[1777342524284,50.8,77133.69,0.0,0.96962,3e-05,3.09028]
[1777342529318,50.8,77134.29,0.0,0.96965,3e-05,3.08846]
[1777342534353,50.8,77134.32,0.0,0.96969,3e-05,3.08423]
[1777342539387,50.8,77128.34,0.0,0.96951,3e-05,3.09888]
[1777342544424,50.8,77127.27,0.0,0.96948,3e-05,3.10128]
[1777342549460,50.79,77126.01,0.0,0.96945,3e-05,3.10414]
[1777342554493,50.79,77126.44,0.0,0.96946,3e-05,3.10277]
[1777342560535,50.79,77125.83,0.0,0.96945,3e-05,3.10395]
[1777342565569,50.79,77125.57,0.0,0.96944,3e-05,3.10432]
[1777342570604,50.79,77125.52,0.0,0.96944,3e-05,3.10417]
[1777342575639,50.79,77122.79,0.0,0.96937,3e-05,3.11075]
[1777342577783,50.79,77113.47,0.0,0.96908,3e-05,3.13407]
[1777342584702,50.78,77110.23,0.0,0.96899,3e-05,3.1416]
[1777342589738,50.78,77107.5,0.0,0.96891,3e-05,3.14804]
[1777342594773,50.78,77105.42,0.0,0.96889,3e-05,3.14894]
[1777342597924,50.78,77099.02,0.0,0.9687,3e-05,3.16492]
[1777342599808,50.78,77092.31,0.0,0.96849,3e-05,3.1818]
[1777342600815,50.78,77089.59,0.0,0.96841,3e-05,3.18861]
[1777342603835,50.77,77086.35,0.0,0.96831,3e-05,3.19642]
[1777342608870,50.77,77088.12,0.0,0.96838,3e-05,3.19105]
[1777342613906,50.77,77086.8,0.0,0.96835,3e-05,3.1936]
[1777342618941,50.76,77085.82,0.0,0.96833,3e-05,3.19525]
[1777342623975,50.76,77093.9,0.0,0.96859,3e-05,3.17376]
[1777342625989,50.76,77094.1,0.0,0.9686,3e-05,3.17298]
[1777342630019,50.76,77099.95,0.0,0.96879,3e-05,3.15759]
[1777342634046,50.75,77104.65,0.0,0.96893,3e-05,3.14528]
[1777342636060,50.75,77110.95,0.0,0.96913,3e-05,3.1292]
[1777342641094,50.75,77105.86,0.0,0.96898,3e-05,3.14177]
[1777342645129,50.75,77100.34,0.0,0.96881,3e-05,3.1554]
[1777342647139,50.75,77107.2,0.0,0.96902,3e-05,3.13788]
[1777342652173,50.75,77109.18,0.0,0.96912,3e-05,3.12871]
[1777342657209,50.75,77110.7,0.0,0.96917,3e-05,3.12462]
[1777342662243,50.75,77110.67,0.0,0.96918,3e-05,3.12443]
[1777342663251,50.75,77119.56,0.0,0.96945,3e-05,3.10205]
[1777342664264,50.75,77125.38,0.0,0.96962,3e-05,3.08748]
[1777342666271,50.75,77132.65,0.0,0.96984,3e-05,3.06939]
[1777342671308,50.75,77133.06,0.0,0.96985,3e-05,3.06852]
[1777342673321,50.75,77127.81,0.0,0.96969,3e-05,3.08163]
[1777342678487,50.75,77127.81,0.0,0.96969,3e-05,3.08162]
[1777342684403,50.75,77131.92,0.0,0.96982,3e-05,3.07137]
[1777342689433,50.75,77130.66,0.0,0.96978,3e-05,3.07457]
[1777342694467,50.75,77132.95,0.0,0.96985,3e-05,3.0689]
[1777342699502,50.75,77131.93,0.0,0.96981,3e-05,3.07153]
[1777342704538,50.75,77132.65,0.0,0.96984,3e-05,3.06978]
[1777342709574,50.75,77132.61,0.0,0.96983,3e-05,3.06993]
[1777342714609,50.75,77141.21,0.0,0.97013,3e-05,3.04482]
[1777342719643,50.75,77145.15,0.0,0.97024,3e-05,3.03533]
[1777342724678,50.75,77142.03,0.0,0.97014,3e-05,3.04326]
[1777342729714,50.75,77141.78,0.0,0.97013,3e-05,3.04405]
[1777342733747,50.75,77146.89,0.0,0.97028,3e-05,3.03159]
[1777342735757,50.75,77157.45,0.0,0.97059,3e-05,3.00572]
[1777342736763,50.75,77159.32,0.0,0.97065,3e-05,3.00122]
[1777342740791,50.75,77162.1,0.0,0.97072,3e-05,2.99484]
[1777342742808,50.76,77169.74,0.0,0.97094,3e-05,2.97643]
[1777342743814,50.75,77178.09,0.0,0.97119,3e-05,2.95565]
[1777342746834,50.75,77192.0,0.0,0.97161,3e-05,2.92078]
[1777342749854,50.74,77194.56,0.0,0.97169,3e-05,2.91344]
[1777342754889,50.73,77195.21,0.0,0.97173,3e-05,2.90998]
[1777342759923,50.72,77199.01,0.0,0.97186,3e-05,2.89903]
[1777342766972,50.71,77199.77,0.0,0.97191,3e-05,2.89466]
[1777342772014,50.7,77202.33,0.0,0.97204,3e-05,2.88302]
[1777342777047,50.69,77205.88,0.0,0.97216,3e-05,2.87288]
[1777342782083,50.69,77207.31,0.0,0.97222,3e-05,2.86787]
[1777342786111,50.68,77216.16,0.0,0.97248,3e-05,2.84565]
[1777342789257,50.67,77210.18,0.0,0.97233,3e-05,2.85863]
[1777342793160,50.67,77205.02,0.0,0.9722,3e-05,2.86992]
[1777342795175,50.67,77199.01,0.0,0.97203,3e-05,2.88358]
[1777342796181,50.66,77195.27,0.0,0.97193,3e-05,2.89215]
[1777342799327,50.66,77194.04,0.0,0.97191,3e-05,2.89361]
[1777342805244,50.65,77191.9,0.0,0.97188,3e-05,2.89687]
[1777342807259,50.64,77183.74,0.0,0.97165,3e-05,2.91569]
[1777342808269,50.64,77179.32,0.0,0.97153,3e-05,2.92593]
[1777342812295,50.63,77177.61,0.0,0.9715,3e-05,2.92835]
[1777342817334,50.62,77176.92,0.0,0.97151,3e-05,2.92745]
[1777342822364,50.61,77178.01,0.0,0.97157,3e-05,2.92275]
[1777342827399,50.6,77173.1,0.0,0.97145,3e-05,2.93247]
[1777342828407,50.6,77167.7,0.0,0.9713,3e-05,2.94509]
[1777342829537,50.6,77162.16,0.0,0.97115,3e-05,2.95807]
[1777342835456,50.58,77160.82,0.0,0.97118,3e-05,2.95474]
[1777342839607,50.57,77166.1,0.0,0.97135,3e-05,2.94008]
[1777342846533,50.56,77165.49,0.0,0.97137,3e-05,2.93847]
[1777342851568,50.55,77168.98,0.0,0.97149,3e-05,2.9279]
[1777342857610,50.54,77166.83,0.0,0.97146,3e-05,2.93061]
[1777342862649,50.53,77166.3,0.0,0.97147,3e-05,2.92986]
[1777342863652,50.53,77171.63,0.0,0.97163,3e-05,2.9166]
[1777342864659,50.52,77178.71,0.0,0.97183,3e-05,2.89921]
[1777342868686,50.52,77187.69,0.0,0.9721,3e-05,2.87637]
[1777342873722,50.51,77190.1,0.0,0.97219,3e-05,2.86913]
[1777342878757,50.5,77190.8,0.0,0.97223,3e-05,2.86597]
[1777342884799,50.49,77191.82,0.0,0.97228,3e-05,2.86172]
[1777342886815,50.49,77203.36,0.0,0.97261,3e-05,2.83377]
[1777342887820,50.49,77202.28,0.0,0.97258,3e-05,2.83607]
[1777342892854,50.48,77205.31,0.0,0.97271,3e-05,2.82401]
[1777342897890,50.47,77203.75,0.0,0.9727,3e-05,2.82446]
[1777342902925,50.46,77200.7,0.0,0.97263,3e-05,2.83052]
[1777342903931,50.46,77192.04,0.0,0.97239,3e-05,2.85081]
[1777342904939,50.46,77196.48,0.0,0.97252,3e-05,2.84]
[1777342910103,50.45,77194.67,0.0,0.97248,3e-05,2.84301]
[1777342916016,50.45,77194.51,0.0,0.9725,3e-05,2.84183]
[1777342923064,50.44,77194.06,0.0,0.97251,3e-05,2.84109]
[1777342928100,50.43,77192.41,0.0,0.97248,3e-05,2.84371]
[1777342933135,50.42,77193.14,0.0,0.97251,3e-05,2.84069]
[1777342938172,50.42,77193.92,0.0,0.97255,3e-05,2.83759]
[1777342944213,50.41,77194.89,0.0,0.97259,3e-05,2.83383]
[1777342949248,50.4,77196.32,0.0,0.97265,3e-05,2.82926]
[1777342950383,50.4,77201.78,0.0,0.9728,3e-05,2.81614]
[1777342952270,50.4,77202.88,0.0,0.97287,3e-05,2.80944]
[1777342957305,50.4,77203.48,0.0,0.9729,3e-05,2.80705]
[1777342962340,50.39,77199.59,0.0,0.9728,3e-05,2.81521]
[1777342967374,50.39,77201.31,0.0,0.97286,3e-05,2.81014]
[1777342972410,50.38,77202.2,0.0,0.9729,3e-05,2.80703]
[1777342977445,50.38,77203.74,0.0,0.97295,3e-05,2.80242]
[1777342982480,50.37,77204.32,0.0,0.97298,3e-05,2.80009]
[1777342987515,50.37,77206.0,0.0,0.97304,3e-05,2.79503]
[1777342992550,50.36,77204.44,0.0,0.973,3e-05,2.79774]
[1777342998593,50.36,77207.69,0.0,0.97311,3e-05,2.78904]
[1777343003628,50.35,77204.21,0.0,0.97302,3e-05,2.79631]
[1777343008666,50.35,77204.51,0.0,0.97304,3e-05,2.79469]
[1777343013702,50.34,77203.46,0.0,0.97305,3e-05,2.7926]
[1777343019745,50.34,77201.95,0.0,0.97302,3e-05,2.7951]
[1777343026793,50.33,77197.7,0.0,0.97292,3e-05,2.80378]
[1777343032836,50.33,77197.39,0.0,0.97293,3e-05,2.8034]
[1777343037871,50.32,77196.7,0.0,0.97292,3e-05,2.80408]
[1777343042906,50.32,77196.84,0.0,0.97293,3e-05,2.80284]
[1777343047941,50.31,77196.7,0.0,0.97294,3e-05,2.80226]
[1777343052977,50.31,77196.21,0.0,0.97294,3e-05,2.80252]
[1777343058013,50.3,77182.84,0.0,0.97257,3e-05,2.83323]
[1777343059020,50.3,77161.32,0.0,0.97197,3e-05,2.88441]
[1777343060029,50.3,77151.99,0.0,0.97171,3e-05,2.9066]
[1777343061033,50.3,77149.22,0.0,0.97163,3e-05,2.91295]
[1777343066067,50.29,77147.17,0.0,0.97159,3e-05,2.9161]
[1777343067080,50.29,77141.53,0.0,0.97143,3e-05,2.92943]
[1777343069089,50.29,77138.55,0.0,0.97136,3e-05,2.93592]
[1777343073117,50.29,77124.79,0.0,0.97099,3e-05,2.96611]
[1777343074125,50.29,77120.05,0.0,0.97084,3e-05,2.97795]
[1777343079159,50.29,77123.88,0.0,0.97095,3e-05,2.96934]
[1777343083188,50.3,77130.29,0.0,0.97113,3e-05,2.9543]
[1777343084194,50.3,77129.94,0.0,0.97112,3e-05,2.95536]
[1777343089230,50.3,77135.71,0.0,0.97127,3e-05,2.94226]
[1777343094265,50.31,77134.06,0.0,0.97121,3e-05,2.9474]
[1777343099299,50.31,77134.23,0.0,0.9712,3e-05,2.94806]
[1777343104337,50.3,77129.11,0.0,0.97107,3e-05,2.95905]
[1777343109373,50.29,77129.61,0.0,0.97111,3e-05,2.95563]
[1777343114414,50.29,77117.42,0.0,0.97076,3e-05,2.9847]
[1777343115420,50.29,77104.36,0.0,0.97037,3e-05,3.01723]
[1777343116427,50.29,77087.39,0.0,0.96986,3e-05,3.05975]
[1777343117434,50.29,77082.19,0.0,0.9697,3e-05,3.07288]
[1777343118441,50.29,77081.71,0.0,0.96969,3e-05,3.0741]
[1777343121579,50.29,77087.95,0.0,0.96988,3e-05,3.05844]
[1777343126497,50.29,77082.84,0.0,0.96972,3e-05,3.0714]
[1777343131657,50.29,77065.42,0.0,0.96922,3e-05,3.11162]
[1777343132540,50.29,77065.36,0.0,0.96922,3e-05,3.11172]
[1777343134554,50.29,77057.88,0.0,0.96899,3e-05,3.13065]
[1777343135561,50.29,77055.05,0.0,0.9689,3e-05,3.13779]
[1777343137574,50.29,77049.91,0.0,0.96875,3e-05,3.15073]
[1777343139592,50.29,77043.78,0.0,0.96856,3e-05,3.16621]
[1777343141728,50.28,77054.32,0.0,0.96891,3e-05,3.13748]
[1777343143617,50.28,77054.39,0.0,0.96891,3e-05,3.1372]
[1777343146640,50.28,77047.53,0.0,0.9687,3e-05,3.15445]
[1777343148653,50.28,77038.04,0.0,0.96841,3e-05,3.17864]
[1777343149661,50.28,77036.27,0.0,0.96835,3e-05,3.18304]
[1777343155702,50.27,77039.44,0.0,0.96847,3e-05,3.17372]
[1777343158724,50.27,77046.67,0.0,0.9687,3e-05,3.15466]
[1777343163757,50.27,77050.19,0.0,0.96882,3e-05,3.14506]
[1777343166780,50.26,77061.93,0.0,0.96918,3e-05,3.11482]
[1777343171941,50.26,77055.36,0.0,0.96898,3e-05,3.13127]
[1777343177857,50.26,77055.58,0.0,0.96899,3e-05,3.1303]
[1777343182892,50.26,77053.38,0.0,0.96893,3e-05,3.13554]
[1777343187927,50.26,77052.89,0.0,0.96892,3e-05,3.13636]
[1777343192965,50.26,77049.17,0.0,0.96885,3e-05,3.1415]
[1777343195985,50.25,77042.33,0.0,0.96864,3e-05,3.15877]
[1777343201020,50.25,77043.15,0.0,0.96867,3e-05,3.15607]
[1777343206056,50.25,77038.86,0.0,0.96854,3e-05,3.16653]
[1777343211091,50.25,77034.99,0.0,0.96843,3e-05,3.17583]
[1777343216126,50.24,77039.52,0.0,0.96858,3e-05,3.16347]
[1777343218140,50.24,77044.94,0.0,0.96875,3e-05,3.14931]
[1777343222168,50.24,77038.01,0.0,0.96854,3e-05,3.16673]
[1777343223175,50.24,77031.78,0.0,0.96834,3e-05,3.1827]
[1777343225192,50.24,77031.33,0.0,0.96833,3e-05,3.18355]
[1777343230224,50.23,77030.25,0.0,0.96831,3e-05,3.18553]
[1777343235259,50.23,77030.55,0.0,0.96833,3e-05,3.18396]
[1777343238282,50.23,77040.07,0.0,0.96863,3e-05,3.1589]
[1777343239287,50.23,77041.7,0.0,0.96869,3e-05,3.15459]
[1777343242310,50.23,77046.34,0.0,0.96884,3e-05,3.14238]
[1777343247345,50.22,77053.44,0.0,0.96906,3e-05,3.12382]
[1777343252504,50.22,77045.38,0.0,0.96885,3e-05,3.14029]
[1777343254393,50.22,77043.75,0.0,0.9688,3e-05,3.14435]
[1777343256407,50.22,77037.22,0.0,0.9686,3e-05,3.16098]
[1777343257415,50.22,77033.57,0.0,0.96848,3e-05,3.17029]
[1777343262582,50.22,77030.92,0.0,0.96841,3e-05,3.17651]
[1777343268492,50.21,77030.07,0.0,0.96839,3e-05,3.17789]
[1777343273527,50.21,77033.88,0.0,0.96852,3e-05,3.16731]
[1777343278562,50.21,77036.48,0.0,0.96861,3e-05,3.15999]
[1777343283598,50.2,77034.5,0.0,0.96855,3e-05,3.16449]
[1777343288633,50.2,77035.25,0.0,0.96858,3e-05,3.16196]
[1777343293668,50.2,77034.65,0.0,0.96857,3e-05,3.16292]
[1777343298703,50.2,77029.97,0.0,0.96843,3e-05,3.1744]
[1777343303739,50.19,77028.57,0.0,0.9684,3e-05,3.1773]
[1777343308774,50.19,77027.27,0.0,0.96836,3e-05,3.17992]
[1777343313809,50.19,77029.18,0.0,0.96847,3e-05,3.17029]
[1777343318843,50.18,77030.57,0.0,0.96852,3e-05,3.16584]
[1777343323879,50.18,77031.56,0.0,0.96856,3e-05,3.16257]
[1777343328914,50.18,77032.28,0.0,0.9686,3e-05,3.16]
[1777343333948,50.17,77036.23,0.0,0.96873,3e-05,3.14917]
[1777343338985,50.17,77037.92,0.0,0.96879,3e-05,3.1442]
[1777343344022,50.17,77037.69,0.0,0.96879,3e-05,3.1442]
[1777343349054,50.16,77033.44,0.0,0.96866,3e-05,3.15454]
[1777343354088,50.16,77030.07,0.0,0.96856,3e-05,3.16254]
[1777343359123,50.16,77026.9,0.0,0.96847,3e-05,3.17003]
[1777343364159,50.15,77025.02,0.0,0.96842,3e-05,3.17418]
[1777343369194,50.15,77022.68,0.0,0.96836,3e-05,3.17954]
[1777343370200,50.15,77011.71,0.0,0.96801,3e-05,3.20788]
[1777343375236,50.15,77010.4,0.0,0.96802,3e-05,3.20635]
[1777343380270,50.14,77007.69,0.0,0.96794,3e-05,3.21245]
[1777343385306,50.14,77012.4,0.0,0.9681,3e-05,3.19923]
[1777343388327,50.13,77004.75,0.0,0.96786,3e-05,3.21863]
[1777343389333,50.12,76996.24,0.0,0.96762,3e-05,3.23854]
[1777343394369,50.12,76993.23,0.0,0.96754,3e-05,3.24528]
[1777343399403,50.11,76990.54,0.0,0.96746,3e-05,3.25119]
[1777343402426,50.11,76980.93,0.0,0.96716,3e-05,3.27589]
[1777343403431,50.11,76979.45,0.0,0.96711,3e-05,3.27954]
[1777343405447,50.11,76968.25,0.0,0.96675,3e-05,3.30907]
[1777343406456,50.09,76987.93,0.0,0.96744,3e-05,3.25327]
[1777343407461,50.08,77006.29,0.0,0.96806,3e-05,3.20272]
[1777343408467,50.08,77011.9,0.0,0.96824,3e-05,3.18795]
[1777343411490,50.08,77013.9,0.0,0.96831,3e-05,3.18237]
[1777343416523,50.07,77007.22,0.0,0.9681,3e-05,3.19912]
[1777343421557,50.07,77007.24,0.0,0.96811,3e-05,3.19836]
[1777343426592,50.07,77009.2,0.0,0.96818,3e-05,3.19253]
[1777343431627,50.06,77012.39,0.0,0.96833,3e-05,3.17961]
[1777343435656,50.06,77004.37,0.0,0.96808,3e-05,3.2]
[1777343436670,50.06,76999.13,0.0,0.96791,3e-05,3.21354]
[1777343437670,50.06,76991.53,0.0,0.96767,3e-05,3.2333]
[1777343438677,50.06,76987.77,0.0,0.96754,3e-05,3.24339]
[1777343443858,50.06,76986.3,0.0,0.96749,3e-05,3.2481]
[1777343447740,50.07,76979.59,0.0,0.96726,3e-05,3.26612]
[1777343448748,50.07,76977.19,0.0,0.96719,3e-05,3.27223]
[1777343453928,50.06,76986.75,0.0,0.96752,3e-05,3.24562]
[1777343455797,50.06,76986.28,0.0,0.96751,3e-05,3.24641]
[1777343460915,50.05,76981.11,0.0,0.96735,3e-05,3.25892]
[1777343462928,50.05,76982.1,0.0,0.96739,3e-05,3.25581]
[1777343463999,50.05,76983.54,0.0,0.96744,3e-05,3.25177]
[1777343465949,50.05,76978.11,0.0,0.96727,3e-05,3.26569]
[1777343467963,50.04,76976.31,0.0,0.96722,3e-05,3.26995]
[1777343472998,50.04,76978.21,0.0,0.96729,3e-05,3.26364]
[1777343478033,50.03,76976.55,0.0,0.96725,3e-05,3.26679]
[1777343483068,50.03,76976.47,0.0,0.96727,3e-05,3.26576]
[1777343486089,50.02,76981.79,0.0,0.96745,3e-05,3.25093]
[1777343491123,50.02,76979.01,0.0,0.96741,3e-05,3.25292]
[1777343496159,50.01,76979.79,0.0,0.96745,3e-05,3.24975]
[1777343498175,50.01,76984.89,0.0,0.96762,3e-05,3.23591]
[1777343503210,50.01,76989.43,0.0,0.96778,3e-05,3.22306]
[1777343508246,50.0,76981.05,0.0,0.96752,3e-05,3.24426]
[1777343513282,49.98,76978.69,0.0,0.9675,3e-05,3.24571]
[1777343514349,49.98,76972.64,0.0,0.96731,3e-05,3.26152]
[1777343516302,49.96,76970.97,0.0,0.9673,3e-05,3.26158]
[1777343522344,49.93,76968.78,0.0,0.96732,3e-05,3.26016]
[1777343524419,49.92,76974.46,0.0,0.96751,3e-05,3.24469]
[1777343526372,49.92,76976.22,0.0,0.96757,3e-05,3.23966]
[1777343529393,49.92,76970.16,0.0,0.96738,3e-05,3.25509]
[1777343534489,49.91,76967.92,0.0,0.96732,3e-05,3.25996]
[1777343540469,49.91,76968.15,0.0,0.96734,3e-05,3.25812]
[1777343545505,49.9,76968.39,0.0,0.96736,3e-05,3.25647]
[1777343549534,49.9,76958.36,0.0,0.96705,3e-05,3.28226]
[1777343554568,49.89,76956.34,0.0,0.96703,3e-05,3.28237]
[1777343559609,49.89,76958.33,0.0,0.96711,3e-05,3.27594]
[1777343564640,49.88,76956.31,0.0,0.96706,3e-05,3.28023]
[1777343569675,49.88,76955.54,0.0,0.96705,3e-05,3.2812]
[1777343571689,49.88,76961.46,0.0,0.96725,3e-05,3.26501]
[1777343573703,49.88,76960.64,0.0,0.96722,3e-05,3.2668]
[1777343574770,49.87,76965.75,0.0,0.96739,3e-05,3.25304]
[1777343577732,49.87,76970.75,0.0,0.96756,3e-05,3.2393]
[1777343582771,49.87,76969.32,0.0,0.96753,3e-05,3.24233]
[1777343587809,49.87,76970.35,0.0,0.96757,3e-05,3.2388]
[1777343592841,49.86,76974.15,0.0,0.9677,3e-05,3.22798]
[1777343597876,49.86,76975.97,0.0,0.96777,3e-05,3.22246]
[1777343602911,49.86,76976.75,0.0,0.9678,3e-05,3.21971]
[1777343607946,49.85,76976.54,0.0,0.96781,3e-05,3.21956]
[1777343612981,49.85,76973.47,0.0,0.96775,3e-05,3.22291]
[1777343618017,49.85,76976.26,0.0,0.96785,3e-05,3.21486]
[1777343623052,49.84,76976.71,0.0,0.96787,3e-05,3.21302]
[1777343628087,49.84,76973.63,0.0,0.96778,3e-05,3.22041]
[1777343633122,49.84,76974.58,0.0,0.96782,3e-05,3.21717]
[1777343635192,49.83,76964.68,0.0,0.9675,3e-05,3.24302]
[1777343637149,49.83,76963.36,0.0,0.96746,3e-05,3.24616]
[1777343642186,49.83,76958.1,0.0,0.9673,3e-05,3.25911]
[1777343643192,49.83,76956.26,0.0,0.96725,3e-05,3.26378]
[1777343644199,49.83,76944.41,0.0,0.96686,3e-05,3.29519]
[1777343645266,49.82,76940.56,0.0,0.96673,3e-05,3.30523]
[1777343647221,49.82,76939.86,0.0,0.96672,3e-05,3.30649]
[1777343649233,49.82,76933.23,0.0,0.9665,3e-05,3.32367]
[1777343651250,49.82,76926.85,0.0,0.9663,3e-05,3.3402]
[1777343652257,49.81,76924.99,0.0,0.96624,3e-05,3.34486]
[1777343657292,49.81,76924.4,0.0,0.96624,3e-05,3.3449]
[1777343662327,49.8,76929.05,0.0,0.96642,3e-05,3.33042]
[1777343665406,49.79,76922.2,0.0,0.9662,3e-05,3.34785]
[1777343666354,49.79,76922.47,0.0,0.96622,3e-05,3.34672]
[1777343670383,49.79,76917.16,0.0,0.96605,3e-05,3.36029]
[1777343674411,49.79,76912.41,0.0,0.96592,3e-05,3.36903]
[1777343679446,49.79,76917.85,0.0,0.96611,3e-05,3.35405]
[1777343681460,49.79,76924.93,0.0,0.96635,3e-05,3.33488]
[1777343685547,49.78,76931.94,0.0,0.9666,3e-05,3.31449]
[1777343687502,49.78,76936.57,0.0,0.96677,3e-05,3.30136]
[1777343692537,49.77,76942.3,0.0,0.96698,3e-05,3.28446]
[1777343697572,49.76,76937.53,0.0,0.96684,3e-05,3.29573]
[1777343702614,49.76,76931.43,0.0,0.96665,3e-05,3.31062]
[1777343704621,49.75,76919.85,0.0,0.96627,3e-05,3.34126]
[1777343709656,49.74,76916.66,0.0,0.96618,3e-05,3.34809]
[1777343714690,49.74,76918.55,0.0,0.96627,3e-05,3.34153]
[1777343719726,49.73,76918.09,0.0,0.96627,3e-05,3.34093]
[1777343724760,49.72,76923.45,0.0,0.96647,3e-05,3.32538]
[1777343729796,49.72,76923.81,0.0,0.9665,3e-05,3.32269]
[1777343734831,49.71,76923.78,0.0,0.96655,3e-05,3.31782]
[1777343739866,49.71,76920.41,0.0,0.96643,3e-05,3.32719]
[1777343744900,49.72,76922.72,0.0,0.96651,3e-05,3.32118]
[1777343749936,49.72,76922.88,0.0,0.96651,3e-05,3.32102]
[1777343754971,49.72,76919.57,0.0,0.96639,3e-05,3.3302]
[1777343760026,49.72,76922.45,0.0,0.96649,3e-05,3.32266]
[1777343765046,49.72,76919.51,0.0,0.96638,3e-05,3.3309]
[1777343768066,49.72,76905.84,0.0,0.96592,3e-05,3.3682]
[1777343769073,49.72,76910.07,0.0,0.96606,3e-05,3.35665]
[1777343771087,49.72,76910.08,0.0,0.96606,3e-05,3.35665]
[1777343773101,49.72,76918.42,0.0,0.96635,3e-05,3.33402]
[1777343774108,49.72,76925.24,0.0,0.96658,3e-05,3.31522]
[1777343775115,49.72,76931.22,0.0,0.96678,3e-05,3.29879]
[1777343776179,49.72,76921.95,0.0,0.96648,3e-05,3.3235]
[1777343778136,49.71,76919.19,0.0,0.96639,3e-05,3.33034]
[1777343783170,49.71,76918.96,0.0,0.9664,3e-05,3.32922]
[1777343788206,49.7,76920.26,0.0,0.96647,3e-05,3.32394]
[1777343793241,49.69,76919.31,0.0,0.9665,3e-05,3.32075]
[1777343796319,49.69,76926.21,0.0,0.96674,3e-05,3.30111]
[1777343798278,49.68,76929.1,0.0,0.96685,3e-05,3.29271]
[1777343803310,49.68,76924.27,0.0,0.9667,3e-05,3.30425]
[1777343808346,49.67,76924.92,0.0,0.96674,3e-05,3.30097]
[1777343813380,49.66,76925.32,0.0,0.96678,3e-05,3.29806]
[1777343818415,49.65,76923.21,0.0,0.96673,3e-05,3.30218]
[1777343823451,49.65,76920.17,0.0,0.96664,3e-05,3.30883]
[1777343828486,49.64,76914.51,0.0,0.96647,3e-05,3.32255]
[1777343833521,49.63,76912.33,0.0,0.96642,3e-05,3.3267]
[1777343838556,49.63,76908.7,0.0,0.96631,3e-05,3.33552]
[1777343843591,49.63,76907.25,0.0,0.96626,3e-05,3.33925]
[1777343845605,49.62,76915.69,0.0,0.96656,3e-05,3.31568]
[1777343846669,49.62,76922.52,0.0,0.96679,3e-05,3.29693]
[1777343852653,49.61,76928.43,0.0,0.96705,3e-05,3.27525]
[1777343854668,49.61,76933.89,0.0,0.96723,3e-05,3.26011]
[1777343859702,49.61,76932.55,0.0,0.9672,3e-05,3.26254]
[1777343862727,49.6,76909.0,0.0,0.96643,3e-05,3.32522]
[1777343867762,49.59,76906.9,0.0,0.96637,3e-05,3.32926]
[1777343872796,49.59,76905.01,0.0,0.96633,3e-05,3.33276]
[1777343876879,49.58,76895.52,0.0,0.96602,3e-05,3.35728]
[1777343881860,49.57,76891.14,0.0,0.96589,3e-05,3.36786]
[1777343886949,49.57,76890.26,0.0,0.96586,3e-05,3.37011]
[1777343892937,49.57,76889.0,0.0,0.96583,3e-05,3.37294]
[1777343897972,49.57,76890.01,0.0,0.96586,3e-05,3.37033]
[1777343903007,49.57,76889.27,0.0,0.96583,3e-05,3.37254]
[1777343908043,49.57,76890.03,0.0,0.96586,3e-05,3.37055]
[1777343913078,49.57,76889.42,0.0,0.96587,3e-05,3.36822]
[1777343917170,49.57,76874.41,0.0,0.96536,3e-05,3.40956]
[1777343918124,49.57,76874.41,0.0,0.96536,3e-05,3.40951]
[1777343919131,49.57,76880.08,0.0,0.96555,3e-05,3.3938]
[1777343920138,49.57,76882.15,0.0,0.96563,3e-05,3.38807]
[1777343923160,49.57,76874.58,0.0,0.96536,3e-05,3.40885]
[1777343924168,49.57,76872.03,0.0,0.96528,3e-05,3.41584]
[1777343927242,49.57,76863.16,0.0,0.96497,4e-05,3.44021]
[1777343929203,49.57,76863.73,0.0,0.96499,4e-05,3.4384]
[1777343931216,49.57,76852.52,0.0,0.9646,4e-05,3.46943]
[1777343932224,49.56,76849.22,0.0,0.9645,4e-05,3.47718]
[1777343934238,49.55,76839.7,0.0,0.96421,4e-05,3.50061]
[1777343935246,49.54,76840.37,0.0,0.96425,4e-05,3.49668]
[1777343940280,49.5,76840.28,0.0,0.96437,4e-05,3.4875]
[1777343942295,49.48,76833.18,0.0,0.96416,4e-05,3.50372]
[1777343945316,49.45,76829.85,0.0,0.96412,4e-05,3.50688]
[1777343947399,49.44,76761.62,0.0,0.96163,4e-05,3.70115]
[1777343948349,49.44,76761.86,0.0,0.96165,4e-05,3.70014]
[1777343949359,49.44,76739.07,0.0,0.96077,4e-05,3.76741]
[1777343950363,49.41,76729.03,0.0,0.96047,4e-05,3.79073]
[1777343951370,49.38,76720.83,0.0,0.96024,4e-05,3.80832]
[1777343952375,49.35,76712.53,0.0,0.96,4e-05,3.8261]
[1777343953415,49.35,76707.13,0.0,0.95982,4e-05,3.84043]
[1777343954401,49.34,76705.54,0.0,0.95977,4e-05,3.84364]
[1777343955407,49.34,76682.3,0.0,0.95885,4e-05,3.91419]
[1777343956411,49.34,76681.06,0.0,0.95879,4e-05,3.91883]
[1777343959430,49.35,76675.22,0.0,0.95852,4e-05,3.93914]
[1777343961444,49.36,76665.73,0.0,0.95812,4e-05,3.96928]
[1777343964467,49.36,76671.44,0.0,0.95835,4e-05,3.95225]
[1777343965475,49.36,76680.92,0.0,0.95872,4e-05,3.92385]
[1777343966481,49.37,76689.06,0.0,0.95903,4e-05,3.90012]
[1777343967547,49.37,76714.0,0.0,0.96,4e-05,3.82612]
[1777343968496,49.36,76713.86,0.0,0.96003,4e-05,3.82424]
[1777343969510,49.36,76725.48,0.0,0.9605,4e-05,3.78793]
[1777343970517,49.35,76743.57,0.0,0.96121,4e-05,3.73328]
[1777343971524,49.35,76752.28,0.0,0.96159,4e-05,3.70274]
[1777343972532,49.35,76756.39,0.0,0.96176,4e-05,3.69016]
[1777343974547,49.34,76759.63,0.0,0.96189,4e-05,3.67972]
[1777343976561,49.34,76752.33,0.0,0.96163,4e-05,3.69971]
[1777343977620,49.34,76724.52,0.0,0.96056,4e-05,3.7821]
[1777343978576,49.34,76724.52,0.0,0.96056,4e-05,3.78205]
[1777343979589,49.34,76723.51,0.0,0.96053,4e-05,3.78499]
[1777343981600,49.33,76710.89,0.0,0.96004,4e-05,3.82177]
[1777343982606,49.33,76710.74,0.0,0.96004,4e-05,3.82207]
[1777343983612,49.33,76718.12,0.0,0.96033,4e-05,3.79979]
[1777343984621,49.33,76724.68,0.0,0.9606,4e-05,3.77913]
[1777343985626,49.33,76727.3,0.0,0.9607,4e-05,3.77124]
[1777343991677,49.33,76729.3,0.0,0.96078,4e-05,3.76569]
[1777343992680,49.32,76738.51,0.0,0.96114,4e-05,3.73758]
[1777343993690,49.32,76732.25,0.0,0.9609,4e-05,3.75586]
[1777343994697,49.32,76729.66,0.0,0.96081,4e-05,3.76293]
[1777343996711,49.32,76705.94,0.0,0.9599,4e-05,3.8331]
[1777343997774,49.32,76688.26,0.0,0.95919,4e-05,3.88687]
[1777343998724,49.32,76688.26,0.0,0.95919,4e-05,3.88702]
[1777344002753,49.32,76695.05,0.0,0.95945,4e-05,3.86703]
[1777344004769,49.32,76698.0,0.0,0.95956,4e-05,3.85847]
[1777344005777,49.32,76704.78,0.0,0.95983,4e-05,3.83819]
[1777344006781,49.32,76711.94,0.0,0.96011,4e-05,3.81687]
[1777344007847,49.33,76694.06,0.0,0.9594,4e-05,3.8711]
[1777344008795,49.33,76694.06,0.0,0.95939,4e-05,3.8715]
[1777344009802,49.33,76677.77,0.0,0.95874,4e-05,3.92112]
[1777344010810,49.33,76677.15,0.0,0.95871,4e-05,3.92312]
[1777344012827,49.33,76684.7,0.0,0.95901,4e-05,3.90026]
[1777344015844,49.35,76687.26,0.0,0.95907,4e-05,3.89645]
[1777344020894,49.35,76686.59,0.0,0.95901,4e-05,3.90051]
[1777344022894,49.36,76697.31,0.0,0.95944,4e-05,3.86825]
[1777344023901,49.36,76696.08,0.0,0.95939,4e-05,3.87218]
[1777344025915,49.36,76701.49,0.0,0.9596,4e-05,3.85621]
[1777344027992,49.36,76705.78,0.0,0.95976,4e-05,3.84373]
[1777344033973,49.37,76701.79,0.0,0.95962,4e-05,3.85288]
[1777344036997,49.37,76709.94,0.0,0.95994,4e-05,3.82903]
[1777344042030,49.38,76708.24,0.0,0.95985,4e-05,3.83548]
[1777344047075,49.38,76707.91,0.0,0.95982,4e-05,3.83775]
[1777344048132,49.38,76721.31,0.0,0.96035,4e-05,3.79779]
[1777344050096,49.38,76729.19,0.0,0.96065,4e-05,3.77485]
[1777344051105,49.39,76731.68,0.0,0.96074,4e-05,3.76779]
[1777344053117,49.42,76716.46,0.0,0.96005,4e-05,3.82058]
[1777344054126,49.42,76704.33,0.0,0.95957,4e-05,3.8571]
[1777344055132,49.42,76706.29,0.0,0.95965,4e-05,3.85139]
[1777344060166,49.42,76701.34,0.0,0.95944,4e-05,3.86746]
[1777344061173,49.42,76694.55,0.0,0.95916,4e-05,3.88828]
[1777344062181,49.43,76694.26,0.0,0.95915,4e-05,3.88951]
[1777344067220,49.44,76696.84,0.0,0.95922,4e-05,3.88403]
[1777344072252,49.46,76704.43,0.0,0.95945,4e-05,3.86629]
[1777344074265,49.47,76706.51,0.0,0.95949,4e-05,3.86368]
[1777344078348,49.5,76717.65,0.0,0.95986,4e-05,3.83577]
[1777344079301,49.5,76717.25,0.0,0.95984,4e-05,3.83719]
[1777344084334,49.5,76721.74,0.0,0.96,4e-05,3.82489]
[1777344088417,49.5,76728.51,0.0,0.96027,4e-05,3.80397]
[1777344089370,49.5,76728.51,0.0,0.96027,4e-05,3.80384]
[1777344093398,49.5,76723.28,0.0,0.96012,4e-05,3.81463]
[1777344098487,49.5,76726.38,0.0,0.96025,4e-05,3.80472]
[1777344100448,49.49,76733.39,0.0,0.96052,4e-05,3.78359]
[1777344101455,49.49,76738.52,0.0,0.96073,4e-05,3.7676]
[1777344104474,49.49,76735.28,0.0,0.96062,4e-05,3.77641]
[1777344105482,49.49,76732.11,0.0,0.9605,4e-05,3.78528]
[1777344108557,49.48,76723.23,0.0,0.96016,4e-05,3.81155]
[1777344110517,49.48,76714.98,0.0,0.95984,4e-05,3.83608]
[1777344111524,49.48,76713.47,0.0,0.95978,4e-05,3.84045]
[1777344114545,49.48,76709.03,0.0,0.95961,4e-05,3.85326]
[1777344119579,49.48,76707.05,0.0,0.95954,4e-05,3.85819]
[1777344124614,49.47,76712.02,0.0,0.95975,4e-05,3.84218]
[1777344128697,49.47,76706.71,0.0,0.95955,4e-05,3.85739]
[1777344133679,49.46,76713.8,0.0,0.95985,4e-05,3.83498]
[1777344138768,49.47,76726.21,0.0,0.96032,4e-05,3.7986]
[1777344139720,49.47,76726.03,0.0,0.96032,4e-05,3.79902]
[1777344144755,49.47,76726.79,0.0,0.96035,4e-05,3.79659]
[1777344146770,49.47,76732.93,0.0,0.96059,4e-05,3.77808]
[1777344147777,49.46,76734.54,0.0,0.96066,4e-05,3.77321]
[1777344148837,49.46,76739.58,0.0,0.96085,4e-05,3.75817]
[1777344154826,49.46,76737.91,0.0,0.96083,4e-05,3.75848]
[1777344159861,49.46,76741.42,0.0,0.96097,4e-05,3.74787]
[1777344164898,49.46,76716.8,0.0,0.96003,4e-05,3.82007]
[1777344165903,49.46,76717.69,0.0,0.96007,4e-05,3.81725]
[1777344166915,49.46,76724.78,0.0,0.96034,4e-05,3.79632]
[1777344167917,49.46,76725.96,0.0,0.96038,4e-05,3.79312]
[1777344172952,49.46,76725.59,0.0,0.96035,4e-05,3.79538]
[1777344176980,49.47,76735.05,0.0,0.96071,4e-05,3.76761]
[1777344182014,49.46,76734.35,0.0,0.96069,4e-05,3.76926]
[1777344187050,49.46,76738.56,0.0,0.96086,4e-05,3.75634]
[1777344192085,49.46,76736.0,0.0,0.96075,4e-05,3.76447]
[1777344196113,49.47,76743.33,0.0,0.96104,4e-05,3.74286]
[1777344197121,49.46,76744.77,0.0,0.96109,4e-05,3.73857]
[1777344202157,49.46,76745.97,0.0,0.96114,4e-05,3.73484]
[1777344207192,49.46,76746.63,0.0,0.96117,4e-05,3.73274]
[1777344212227,49.46,76750.01,0.0,0.96134,4e-05,3.71828]
[1777344217262,49.46,76749.57,0.0,0.96132,4e-05,3.7195]
[1777344222297,49.46,76749.16,0.0,0.96131,4e-05,3.72065]
[1777344226325,49.46,76744.13,0.0,0.96112,4e-05,3.73543]
[1777344231371,49.46,76741.93,0.0,0.96104,4e-05,3.74172]
[1777344236407,49.46,76741.35,0.0,0.96102,4e-05,3.7432]
[1777344241442,49.46,76740.44,0.0,0.96098,4e-05,3.74569]
[1777344245470,49.46,76735.41,0.0,0.96079,4e-05,3.76042]
[1777344247486,49.46,76731.09,0.0,0.96063,4e-05,3.77311]
[1777344252519,49.46,76732.77,0.0,0.9607,4e-05,3.76766]
[1777344257556,49.46,76731.29,0.0,0.96063,4e-05,3.77288]
[1777344259645,49.46,76723.73,0.0,0.96033,4e-05,3.79561]
[1777344265611,49.47,76724.99,0.0,0.96036,4e-05,3.79357]
[1777344269715,49.47,76718.1,0.0,0.96008,4e-05,3.81531]
[1777344275682,49.48,76713.02,0.0,0.9599,4e-05,3.82771]
[1777344277695,49.48,76706.63,0.0,0.95964,4e-05,3.84739]
[1777344278702,49.48,76698.34,0.0,0.95931,4e-05,3.87263]
[1777344279786,49.48,76695.62,0.0,0.9592,4e-05,3.88103]
[1777344283737,49.48,76702.45,0.0,0.95946,4e-05,3.86096]
[1777344288773,49.49,76697.11,0.0,0.95924,4e-05,3.87789]
[1777344293807,49.49,76696.41,0.0,0.9592,4e-05,3.88067]
[1777344298844,49.49,76689.65,0.0,0.95893,4e-05,3.90178]
[1777344303878,49.5,76689.93,0.0,0.95893,4e-05,3.90141]
[1777344307906,49.5,76683.49,0.0,0.95867,4e-05,3.92141]
[1777344309997,49.5,76676.08,0.0,0.95837,4e-05,3.94421]
[1777344311934,49.5,76685.94,0.0,0.95876,4e-05,3.91418]
[1777344312940,49.5,76697.13,0.0,0.95921,4e-05,3.88027]
[1777344313949,49.5,76695.1,0.0,0.95913,4e-05,3.88657]
[1777344317977,49.5,76702.38,0.0,0.95941,4e-05,3.86513]
[1777344318987,49.5,76716.62,0.0,0.95997,4e-05,3.82245]
[1777344320069,49.5,76726.61,0.0,0.96036,4e-05,3.79283]
[1777344322006,49.51,76727.15,0.0,0.96037,4e-05,3.7918]
[1777344325028,49.5,76720.56,0.0,0.96012,4e-05,3.81115]
[1777344328052,49.51,76694.98,0.0,0.9591,4e-05,3.88863]
[1777344329059,49.51,76688.91,0.0,0.95885,4e-05,3.90725]
[1777344334094,49.51,76687.41,0.0,0.95883,4e-05,3.9081]
[1777344336108,49.51,76698.42,0.0,0.95927,4e-05,3.87493]
[1777344337114,49.51,76707.62,0.0,0.95963,4e-05,3.84734]
[1777344338121,49.51,76708.47,0.0,0.95966,4e-05,3.84501]
[1777344343157,49.51,76707.07,0.0,0.9596,4e-05,3.84951]
[1777344348192,49.52,76709.32,0.0,0.95969,4e-05,3.84304]
[1777344350279,49.52,76715.72,0.0,0.95993,4e-05,3.8243]
[1777344354233,49.52,76715.15,0.0,0.95989,4e-05,3.82711]
[1777344359268,49.52,76720.84,0.0,0.96012,4e-05,3.80976]
[1777344364303,49.52,76723.3,0.0,0.96023,4e-05,3.80176]
[1777344369339,49.52,76726.92,0.0,0.96038,4e-05,3.79034]
[1777344374375,49.51,76728.55,0.0,0.96045,4e-05,3.78492]
[1777344376387,49.51,76742.45,0.0,0.96099,4e-05,3.74347]
[1777344377395,49.51,76744.05,0.0,0.96105,4e-05,3.7387]
[1777344382430,49.51,76740.04,0.0,0.9609,4e-05,3.75033]
[1777344387465,49.51,76737.57,0.0,0.9608,4e-05,3.75745]
[1777344389487,49.51,76736.56,0.0,0.96077,4e-05,3.76032]
[1777344390562,49.51,76725.45,0.0,0.96034,4e-05,3.7932]
[1777344392514,49.51,76718.03,0.0,0.96009,4e-05,3.81075]
[1777344393514,49.51,76714.57,0.0,0.95996,4e-05,3.82096]
[1777344398549,49.5,76717.85,0.0,0.9601,4e-05,3.81025]
[1777344402576,49.5,76725.34,0.0,0.9604,4e-05,3.78724]
[1777344404592,49.5,76730.24,0.0,0.96059,4e-05,3.77241]
[1777344407611,49.5,76735.74,0.0,0.96081,4e-05,3.75578]
[1777344410713,49.5,76727.36,0.0,0.96049,4e-05,3.78046]
[1777344412646,49.5,76723.23,0.0,0.96033,4e-05,3.79257]
[1777344414661,49.5,76720.5,0.0,0.96023,4e-05,3.80042]
[1777344419696,49.49,76722.66,0.0,0.96032,4e-05,3.79318]
[1777344424731,49.49,76716.63,0.0,0.9601,4e-05,3.81047]
[1777344425737,49.49,76714.18,0.0,0.96,4e-05,3.81763]
[1777344430855,49.48,76710.17,0.0,0.95986,4e-05,3.82874]
[1777344436815,49.48,76711.09,0.0,0.95991,4e-05,3.8249]
[1777344441850,49.48,76710.12,0.0,0.95988,4e-05,3.82701]
[1777344446886,49.47,76716.65,0.0,0.96015,4e-05,3.80666]
[1777344447892,49.47,76716.61,0.0,0.96015,4e-05,3.80666]
[1777344452927,49.47,76714.02,0.0,0.96009,4e-05,3.80948]
[1777344457963,49.47,76714.77,0.0,0.96013,4e-05,3.80663]
[1777344461066,49.47,76703.77,0.0,0.9597,4e-05,3.8392]
[1777344462998,49.46,76704.28,0.0,0.95973,4e-05,3.8373]
[1777344468033,49.46,76708.93,0.0,0.95992,4e-05,3.82248]
[1777344473067,49.46,76709.31,0.0,0.95995,4e-05,3.82052]
[1777344478103,49.45,76712.51,0.0,0.96008,4e-05,3.81016]
[1777344480118,49.45,76705.67,0.0,0.95982,4e-05,3.83035]
[1777344485151,49.45,76703.87,0.0,0.95976,4e-05,3.83488]
[1777344490186,49.44,76703.32,0.0,0.95975,4e-05,3.83556]
[1777344495223,49.44,76697.51,0.0,0.95953,4e-05,3.85203]
[1777344500256,49.43,76698.55,0.0,0.95959,4e-05,3.84779]
[1777344501347,49.43,76690.32,0.0,0.95926,4e-05,3.87247]
[1777344502271,49.43,76690.32,0.0,0.95927,4e-05,3.87222]
[1777344505292,49.43,76682.2,0.0,0.95895,4e-05,3.89607]
[1777344510327,49.42,76682.01,0.0,0.95896,4e-05,3.89518]
[1777344511417,49.42,76675.07,0.0,0.95873,4e-05,3.91203]
[1777344517375,49.43,76670.89,0.0,0.95855,4e-05,3.92543]
[1777344518383,49.42,76680.29,0.0,0.95893,4e-05,3.89645]
[1777344519390,49.42,76688.33,0.0,0.95926,4e-05,3.87177]
[1777344523418,49.42,76693.19,0.0,0.95946,4e-05,3.85615]
[1777344528453,49.42,76685.1,0.0,0.95915,4e-05,3.8796]
[1777344530466,49.41,76679.24,0.0,0.95892,4e-05,3.89734]
[1777344535501,49.41,76675.63,0.0,0.95878,4e-05,3.90788]
[1777344540538,49.41,76668.4,0.0,0.9585,4e-05,3.92865]
[1777344545571,49.4,76666.32,0.0,0.95844,4e-05,3.93355]
[1777344550608,49.39,76666.24,0.0,0.95846,4e-05,3.93232]
[1777344555641,49.39,76666.23,0.0,0.95847,4e-05,3.93087]
[1777344560676,49.38,76668.18,0.0,0.95857,4e-05,3.92349]
[1777344565712,49.38,76668.06,0.0,0.95858,4e-05,3.92245]
[1777344570746,49.37,76666.12,0.0,0.95852,4e-05,3.92698]
[1777344575781,49.36,76667.19,0.0,0.95863,4e-05,3.91787]
[1777344580817,49.36,76666.47,0.0,0.95862,4e-05,3.91878]
[1777344585852,49.35,76664.08,0.0,0.95854,4e-05,3.92486]
[1777344587867,49.35,76658.5,0.0,0.95832,4e-05,3.94149]
[1777344588872,49.35,76660.3,0.0,0.95839,4e-05,3.93568]
[1777344591979,49.35,76665.81,0.0,0.95862,4e-05,3.91885]
[1777344597935,49.34,76665.91,0.0,0.95864,4e-05,3.91714]
[1777344602971,49.34,76667.32,0.0,0.95871,4e-05,3.9117]
[1777344603979,49.34,76676.95,0.0,0.9591,4e-05,3.8821]
[1777344604985,49.34,76679.42,0.0,0.9592,4e-05,3.87442]
[1777344605991,49.34,76685.16,0.0,0.95943,4e-05,3.85684]
[1777344606999,49.34,76685.79,0.0,0.95946,4e-05,3.85481]
[1777344610022,49.34,76692.0,0.0,0.95971,4e-05,3.83568]
[1777344612120,49.33,76695.89,0.0,0.95987,4e-05,3.8237]
[1777344618078,49.33,76699.63,0.0,0.96002,4e-05,3.81215]
[1777344620094,49.33,76707.65,0.0,0.96034,4e-05,3.78799]
[1777344621099,49.33,76712.76,0.0,0.96054,4e-05,3.77271]
[1777344622190,49.33,76723.17,0.0,0.96094,4e-05,3.74173]
[1777344624121,49.33,76729.13,0.0,0.96117,4e-05,3.72416]
[1777344628150,49.33,76737.18,0.0,0.96148,4e-05,3.70074]
[1777344629156,49.34,76750.84,0.0,0.96199,4e-05,3.66076]
[1777344630163,49.34,76760.18,0.0,0.96234,4e-05,3.63369]
[1777344631169,49.33,76762.31,0.0,0.96247,4e-05,3.62291]
[1777344636204,49.33,76763.57,0.0,0.96254,4e-05,3.61769]
[1777344640234,49.32,76773.67,0.0,0.96293,4e-05,3.58725]
[1777344641243,49.32,76786.61,0.0,0.96341,4e-05,3.54959]
[1777344644261,49.32,76793.2,0.0,0.96366,4e-05,3.53022]
[1777344649303,49.32,76797.12,0.0,0.96381,4e-05,3.51838]
[1777344650304,49.31,76816.83,0.0,0.96452,4e-05,3.46241]
[1777344651310,49.31,76829.17,0.0,0.96496,4e-05,3.42772]
[1777344652408,49.31,76827.77,0.0,0.96491,4e-05,3.43161]
[1777344656346,49.31,76841.71,0.0,0.9654,4e-05,3.39275]
[1777344661382,49.32,76836.69,0.0,0.96522,4e-05,3.40687]
[1777344662478,49.32,76828.15,0.0,0.96492,4e-05,3.43069]
[1777344668432,49.31,76825.8,0.0,0.96484,4e-05,3.43708]
[1777344673467,49.31,76823.54,0.0,0.96476,4e-05,3.44325]
[1777344675481,49.31,76818.11,0.0,0.96457,4e-05,3.4584]
[1777344676488,49.31,76823.42,0.0,0.96476,4e-05,3.44345]
[1777344681523,49.31,76821.93,0.0,0.96471,4e-05,3.44745]
[1777344686558,49.31,76824.39,0.0,0.9648,4e-05,3.44032]
[1777344692690,49.31,76823.0,0.0,0.96479,4e-05,3.43982]
[1777344698642,49.31,76823.88,0.0,0.96483,4e-05,3.43715]
[1777344703677,49.31,76827.55,0.0,0.96496,4e-05,3.42672]
[1777344708711,49.31,76823.84,0.0,0.96483,4e-05,3.43699]
[1777344713746,49.31,76822.95,0.0,0.9648,4e-05,3.4393]
[1777344718782,49.31,76828.08,0.0,0.96498,4e-05,3.4248]
[1777344723817,49.31,76825.8,0.0,0.9649,4e-05,3.43111]
[1777344728853,49.31,76829.29,0.0,0.96503,4e-05,3.42129]
[1777344733888,49.31,76832.27,0.0,0.96513,4e-05,3.41296]
[1777344735900,49.31,76831.55,0.0,0.96511,4e-05,3.41501]
[1777344737915,49.31,76822.95,0.0,0.9648,4e-05,3.43908]
[1777344738922,49.31,76828.01,0.0,0.96498,4e-05,3.42488]
[1777344740936,49.31,76831.62,0.0,0.96511,4e-05,3.4148]
[1777344745971,49.31,76828.07,0.0,0.96498,4e-05,3.42476]
[1777344747985,49.31,76825.55,0.0,0.9649,4e-05,3.43178]
[1777344753112,49.31,76819.6,0.0,0.96473,4e-05,3.44419]
[1777344757050,49.3,76814.51,0.0,0.96455,4e-05,3.45834]
[1777344762085,49.3,76813.61,0.0,0.96452,4e-05,3.46061]
[1777344767121,49.3,76813.51,0.0,0.96452,4e-05,3.46066]
[1777344771149,49.3,76820.12,0.0,0.96475,4e-05,3.44193]
[1777344776184,49.3,76820.59,0.0,0.96477,4e-05,3.44059]
[1777344782226,49.3,76819.22,0.0,0.96472,4e-05,3.4444]
[1777344787261,49.3,76820.13,0.0,0.96476,4e-05,3.44182]
[1777344792295,49.3,76823.95,0.0,0.96489,4e-05,3.43111]
[1777344797334,49.3,76824.05,0.0,0.96489,4e-05,3.43091]
[1777344800356,49.3,76816.79,0.0,0.96464,4e-05,3.45126]
[1777344805388,49.3,76815.98,0.0,0.96461,4e-05,3.45338]
[1777344810422,49.3,76816.36,0.0,0.96462,4e-05,3.45215]
[1777344815458,49.3,76817.81,0.0,0.96472,4e-05,3.44377]
[1777344820493,49.3,76818.28,0.0,0.96474,4e-05,3.44232]
[1777344825528,49.3,76813.14,0.0,0.96455,4e-05,3.45655]
[1777344828549,49.3,76807.68,0.0,0.96436,4e-05,3.47178]
[1777344833676,49.3,76806.16,0.0,0.96431,4e-05,3.47568]
[1777344840633,49.29,76805.2,0.0,0.96428,4e-05,3.47796]
[1777344843746,49.29,76798.87,0.0,0.96406,4e-05,3.4957]
[1777344845668,49.29,76797.27,0.0,0.964,4e-05,3.50005]
[1777344848689,49.29,76804.6,0.0,0.96427,4e-05,3.47901]
[1777344853816,49.29,76808.67,0.0,0.96442,4e-05,3.46723]
[1777344859765,49.29,76806.26,0.0,0.96434,4e-05,3.47369]
[1777344864801,49.29,76804.32,0.0,0.96427,4e-05,3.47881]
[1777344869835,49.28,76806.14,0.0,0.96434,4e-05,3.47327]
[1777344874871,49.28,76807.42,0.0,0.96443,4e-05,3.4651]
[1777344879906,49.28,76809.09,0.0,0.9645,4e-05,3.46002]
[1777344884941,49.28,76810.91,0.0,0.96457,4e-05,3.45454]
[1777344887961,49.28,76818.48,0.0,0.96484,4e-05,3.43315]
[1777344892998,49.28,76824.36,0.0,0.96505,4e-05,3.41659]
[1777344899040,49.28,76825.43,0.0,0.96508,4e-05,3.41366]
[1777344901055,49.28,76820.36,0.0,0.96491,4e-05,3.42786]
[1777344906090,49.28,76818.41,0.0,0.96484,4e-05,3.43325]
[1777344909111,49.28,76808.55,0.0,0.96449,4e-05,3.4609]
[1777344912132,49.28,76805.44,0.0,0.96438,4e-05,3.46949]
[1777344917167,49.28,76807.07,0.0,0.96444,4e-05,3.46457]
[1777344922203,49.28,76806.37,0.0,0.96442,4e-05,3.46632]
[1777344928245,49.27,76804.8,0.0,0.96436,4e-05,3.47053]
[1777344933283,49.27,76805.98,0.0,0.96445,4e-05,3.4628]
[1777344938318,49.27,76807.37,0.0,0.9645,4e-05,3.45882]
[1777344943352,49.27,76807.19,0.0,0.96449,4e-05,3.45932]
[1777344944453,49.27,76800.86,0.0,0.96426,4e-05,3.47719]
[1777344946374,49.27,76802.19,0.0,0.96431,4e-05,3.47337]
[1777344951437,49.27,76799.55,0.0,0.96422,4e-05,3.48065]
[1777344956444,49.27,76795.27,0.0,0.96407,4e-05,3.49248]
[1777344961480,49.27,76794.83,0.0,0.96406,4e-05,3.4934]
[1777344966514,49.27,76794.62,0.0,0.96405,4e-05,3.49365]
[1777344971554,49.27,76789.11,0.0,0.96386,4e-05,3.50895]
[1777344976585,49.26,76788.02,0.0,0.96383,4e-05,3.51158]
[1777344979606,49.26,76781.64,0.0,0.9636,4e-05,3.52951]
[1777344980613,49.26,76780.28,0.0,0.96355,4e-05,3.53327]
[1777344985649,49.26,76780.77,0.0,0.96357,4e-05,3.53115]
[1777344990685,49.25,76781.07,0.0,0.9636,4e-05,3.52942]
[1777344995720,49.25,76780.71,0.0,0.96363,4e-05,3.52552]
[1777345001762,49.25,76780.21,0.0,0.96363,4e-05,3.52611]
[1777345006797,49.25,76784.33,0.0,0.96378,4e-05,3.51366]
[1777345008811,49.24,76794.26,0.0,0.96415,4e-05,3.48524]
[1777345013846,49.24,76789.97,0.0,0.964,4e-05,3.49705]
[1777345018881,49.24,76789.73,0.0,0.96399,4e-05,3.49736]
[1777345022910,49.24,76783.2,0.0,0.96376,4e-05,3.51563]
[1777345027944,49.24,76785.56,0.0,0.96385,4e-05,3.50834]
[1777345032980,49.23,76787.85,0.0,0.96394,4e-05,3.50129]
[1777345038014,49.23,76787.45,0.0,0.96393,4e-05,3.50191]
[1777345043049,49.23,76790.54,0.0,0.96405,4e-05,3.49264]
[1777345049191,49.23,76789.44,0.0,0.96402,4e-05,3.49527]
[1777345055134,49.23,76789.78,0.0,0.96408,4e-05,3.48959]
[1777345056140,49.23,76778.81,0.0,0.96368,4e-05,3.52072]
[1777345057150,49.22,76773.6,0.0,0.96349,4e-05,3.53547]
[1777345059262,49.22,76779.68,0.0,0.96372,4e-05,3.51777]
[1777345065204,49.22,76780.56,0.0,0.96376,4e-05,3.51438]
[1777345070240,49.22,76783.17,0.0,0.96386,4e-05,3.50624]
[1777345075273,49.21,76782.54,0.0,0.96385,4e-05,3.50734]
[1777345079403,49.21,76795.15,0.0,0.96431,4e-05,3.47099]
[1777345080309,49.21,76794.68,0.0,0.9643,4e-05,3.47222]
[1777345082326,49.21,76796.67,0.0,0.96437,4e-05,3.46645]
[1777345083332,49.21,76802.27,0.0,0.96457,4e-05,3.45057]
[1777345085344,49.21,76797.26,0.0,0.9644,4e-05,3.46463]
[1777345090380,49.21,76800.64,0.0,0.96452,4e-05,3.45477]
[1777345095413,49.21,76805.3,0.0,0.96469,4e-05,3.44141]
[1777345096421,49.21,76812.17,0.0,0.96494,4e-05,3.42208]
[1777345097428,49.21,76811.75,0.0,0.96492,4e-05,3.42327]
[1777345103469,49.21,76815.19,0.0,0.96504,4e-05,3.41369]
[1777345108504,49.21,76816.41,0.0,0.96508,4e-05,3.41037]
[1777345113543,49.21,76818.84,0.0,0.96521,4e-05,3.39956]
[1777345118578,49.21,76820.85,0.0,0.96528,4e-05,3.39415]
[1777345123613,49.21,76817.18,0.0,0.96515,4e-05,3.40455]
[1777345129755,49.21,76818.18,0.0,0.96518,4e-05,3.40193]
[1777345136704,49.21,76814.53,0.0,0.96505,4e-05,3.41228]
[1777345139831,49.21,76829.72,0.0,0.96558,4e-05,3.37005]
[1777345142746,49.21,76829.74,0.0,0.96558,4e-05,3.37016]
[1777345147783,49.21,76829.28,0.0,0.96556,4e-05,3.37186]
[1777345148794,49.21,76834.46,0.0,0.96574,3e-05,3.35759]
[1777345149912,49.21,76841.41,0.0,0.96598,3e-05,3.33852]
[1777345151811,49.22,76840.2,0.0,0.96593,3e-05,3.34212]
[1777345154834,49.22,76856.12,0.0,0.96648,3e-05,3.29886]
[1777345155839,49.22,76860.16,0.0,0.96661,3e-05,3.28805]
[1777345160876,49.22,76859.44,0.0,0.96657,3e-05,3.29118]
[1777345164903,49.23,76864.53,0.0,0.96674,3e-05,3.27831]
[1777345170052,49.23,76867.96,0.0,0.96684,3e-05,3.27027]
[1777345174972,49.24,76872.26,0.0,0.967,3e-05,3.25594]
[1777345180123,49.25,76874.39,0.0,0.96706,3e-05,3.2516]
[1777345187058,49.26,76878.3,0.0,0.96716,3e-05,3.24309]
[1777345189071,49.26,76868.34,0.0,0.96682,3e-05,3.27062]
[1777345190193,49.26,76865.9,0.0,0.96673,3e-05,3.2775]
[1777345196123,49.27,76865.29,0.0,0.9667,3e-05,3.28059]
[1777345201169,49.27,76862.78,0.0,0.9666,3e-05,3.28859]
[1777345202169,49.27,76853.52,0.0,0.96628,3e-05,3.3141]
[1777345203174,49.27,76851.63,0.0,0.96621,3e-05,3.31946]
[1777345209217,49.28,76851.62,0.0,0.9662,3e-05,3.3205]
[1777345214252,49.28,76849.91,0.0,0.96613,3e-05,3.32602]
[1777345219294,49.29,76858.45,0.0,0.96641,3e-05,3.30346]
[1777345220405,49.29,76860.91,0.0,0.96649,3e-05,3.29716]
[1777345223332,49.29,76854.95,0.0,0.96628,3e-05,3.31407]
[1777345228367,49.29,76855.74,0.0,0.96629,3e-05,3.31283]
[1777345233400,49.3,76858.69,0.0,0.96642,3e-05,3.30173]
[1777345238438,49.3,76859.2,0.0,0.96642,3e-05,3.30143]
[1777345243471,49.31,76858.27,0.0,0.96638,3e-05,3.30507]
[1777345250617,49.32,76859.85,0.0,0.96641,3e-05,3.30228]
[1777345259583,49.33,76860.47,0.0,0.96641,3e-05,3.30254]
[1777345263611,49.33,76864.85,0.0,0.96655,3e-05,3.29152]
[1777345267639,49.33,76859.81,0.0,0.96637,3e-05,3.30623]
[1777345272674,49.34,76863.57,0.0,0.96648,3e-05,3.29712]
[1777345277711,49.34,76860.41,0.0,0.96636,3e-05,3.30686]
[1777345281737,49.35,76856.44,0.0,0.96621,3e-05,3.3185]
[1777345286771,49.35,76855.52,0.0,0.96617,3e-05,3.32187]
[1777345289797,49.35,76847.7,0.0,0.96589,3e-05,3.34382]
[1777345290897,49.35,76845.31,0.0,0.96581,3e-05,3.35052]
[1777345296842,49.36,76845.97,0.0,0.96586,3e-05,3.34523]
[1777345301876,49.36,76842.49,0.0,0.96574,3e-05,3.35532]
[1777345306912,49.36,76844.91,0.0,0.96581,3e-05,3.34905]
[1777345309932,49.36,76836.57,0.0,0.96552,3e-05,3.37228]
[1777345311037,49.36,76834.74,0.0,0.96546,4e-05,3.37738]
[1777345316981,49.36,76834.88,0.0,0.96546,4e-05,3.37718]
[1777345322017,49.36,76835.86,0.0,0.96549,4e-05,3.37459]
[1777345327051,49.36,76837.38,0.0,0.96554,3e-05,3.37053]
[1777345333095,49.37,76837.56,0.0,0.96555,3e-05,3.37022]
[1777345339140,49.37,76837.47,0.0,0.96554,3e-05,3.37065]
[1777345346184,49.37,76838.63,0.0,0.96558,3e-05,3.36767]
[1777345351317,49.37,76836.62,0.0,0.96555,3e-05,3.36928]
[1777345358269,49.37,76833.87,0.0,0.96545,4e-05,3.37717]
[1777345361387,49.37,76825.03,0.0,0.96513,4e-05,3.40185]
[1777345363303,49.37,76821.82,0.0,0.96502,4e-05,3.41085]
[1777345368339,49.37,76822.67,0.0,0.96505,4e-05,3.40845]
[1777345370352,49.37,76816.99,0.0,0.96485,4e-05,3.42431]
[1777345372366,49.37,76815.96,0.0,0.96481,4e-05,3.42713]
[1777345373373,49.37,76825.49,0.0,0.96515,4e-05,3.40049]
[1777345374381,49.37,76830.42,0.0,0.96533,4e-05,3.38679]
[1777345375387,49.37,76829.66,0.0,0.9653,4e-05,3.38894]
[1777345380423,49.37,76823.18,0.0,0.96507,4e-05,3.40718]
[1777345385461,49.37,76820.54,0.0,0.96497,4e-05,3.41468]
[1777345388479,49.37,76815.4,0.0,0.96479,4e-05,3.42909]
[1777345393514,49.37,76814.08,0.0,0.96474,4e-05,3.43282]
[1777345398549,49.37,76809.82,0.0,0.96459,4e-05,3.44475]
[1777345399555,49.37,76797.35,0.0,0.96414,4e-05,3.47985]
[1777345401570,49.37,76787.35,0.0,0.96378,4e-05,3.50804]
[1777345407612,49.37,76789.44,0.0,0.96387,4e-05,3.50136]
[1777345412648,49.36,76792.2,0.0,0.96401,4e-05,3.48871]
[1777345415667,49.36,76799.14,0.0,0.96427,4e-05,3.46873]
[1777345416675,49.36,76802.44,0.0,0.96439,4e-05,3.45933]
[1777345419696,49.36,76806.1,0.0,0.96452,4e-05,3.44883]
[1777345423723,49.36,76812.5,0.0,0.96475,4e-05,3.43065]
[1777345426744,49.36,76806.31,0.0,0.96453,4e-05,3.44796]
[1777345431877,49.36,76805.82,0.0,0.96452,4e-05,3.44913]
[1777345437823,49.36,76806.77,0.0,0.96456,4e-05,3.44629]
[1777345442862,49.36,76807.36,0.0,0.96458,4e-05,3.44449]
[1777345444874,49.36,76811.66,0.0,0.96473,4e-05,3.4324]
[1777345445882,49.36,76820.59,0.0,0.96505,4e-05,3.40743]
[1777345446889,49.36,76820.47,0.0,0.96505,4e-05,3.40781]
[1777345450918,49.36,76815.21,0.0,0.96486,4e-05,3.42266]
[1777345452018,49.36,76808.66,0.0,0.96462,4e-05,3.44106]
[1777345453938,49.36,76806.82,0.0,0.96456,4e-05,3.44623]
[1777345456960,49.36,76800.36,0.0,0.96433,4e-05,3.46435]
[1777345462089,49.36,76810.55,0.0,0.96469,4e-05,3.43546]
[1777345465015,49.36,76810.89,0.0,0.96471,4e-05,3.43448]
[1777345470052,49.36,76807.76,0.0,0.96459,4e-05,3.44324]
[1777345475091,49.36,76803.38,0.0,0.96448,4e-05,3.45129]
[1777345477100,49.36,76794.88,0.0,0.96417,4e-05,3.4752]
[1777345478107,49.36,76794.71,0.0,0.96417,4e-05,3.47561]
[1777345483143,49.35,76798.1,0.0,0.9643,4e-05,3.46565]
[1777345492301,49.35,76797.92,0.0,0.9643,4e-05,3.46557]
[1777345498248,49.35,76795.44,0.0,0.96421,4e-05,3.47213]
[1777345503286,49.35,76795.65,0.0,0.96423,4e-05,3.47109]
[1777345508317,49.35,76803.45,0.0,0.96451,4e-05,3.4486]
[1777345510331,49.35,76805.72,0.0,0.9646,4e-05,3.4421]
[1777345512444,49.34,76813.1,0.0,0.96486,4e-05,3.42129]
[1777345514362,49.34,76815.1,0.0,0.96493,4e-05,3.41562]
[1777345519396,49.34,76813.99,0.0,0.96489,4e-05,3.41869]
[1777345521410,49.34,76820.02,0.0,0.96511,4e-05,3.40187]
[1777345523424,49.34,76823.23,0.0,0.96522,4e-05,3.393]
[1777345528459,49.35,76826.91,0.0,0.96535,4e-05,3.38304]
[1777345532585,49.35,76819.09,0.0,0.96511,4e-05,3.4009]
[1777345535512,49.35,76772.7,0.0,0.96343,4e-05,3.53202]
[1777345536516,49.35,76757.08,0.0,0.96285,4e-05,3.57675]
[1777345537522,49.35,76756.28,0.0,0.96283,4e-05,3.57881]
[1777345538529,49.34,76748.99,0.0,0.96256,4e-05,3.59965]
[1777345539536,49.34,76739.49,0.0,0.9622,4e-05,3.62699]
[1777345540542,49.34,76737.55,0.0,0.96213,4e-05,3.63231]
[1777345542655,49.34,76732.73,0.0,0.96195,4e-05,3.64643]
[1777345548599,49.35,76731.77,0.0,0.9619,4e-05,3.65013]
[1777345553634,49.35,76736.07,0.0,0.96205,4e-05,3.63867]
[1777345558669,49.35,76746.12,0.0,0.96242,4e-05,3.61016]
[1777345559676,49.36,76748.5,0.0,0.96251,4e-05,3.60371]
[1777345564711,49.36,76755.58,0.0,0.96276,4e-05,3.58443]
[1777345565718,49.36,76760.86,0.0,0.96295,4e-05,3.56949]
[1777345570753,49.37,76763.12,0.0,0.96301,4e-05,3.56449]
[1777345576794,49.38,76761.98,0.0,0.96295,4e-05,3.56952]
[1777345581831,49.38,76758.76,0.0,0.96281,4e-05,3.58022]
[1777345582935,49.38,76748.92,0.0,0.96244,4e-05,3.60899]
[1777345584851,49.39,76745.48,0.0,0.9623,4e-05,3.6195]
[1777345587871,49.39,76752.18,0.0,0.96255,4e-05,3.60069]
[1777345588879,49.39,76751.73,0.0,0.96253,4e-05,3.60225]
[1777345593914,49.4,76755.82,0.0,0.9627,4e-05,3.58743]
[1777345598949,49.4,76755.71,0.0,0.96268,4e-05,3.58908]
[1777345603983,49.41,76755.99,0.0,0.96268,4e-05,3.58957]
[1777345607005,49.41,76749.17,0.0,0.96241,4e-05,3.6101]
[1777345612040,49.42,76745.31,0.0,0.96225,4e-05,3.62245]
[1777345617075,49.42,76743.71,0.0,0.96218,4e-05,3.62819]
[1777345622110,49.43,76745.46,0.0,0.96223,4e-05,3.62416]
[1777345623217,49.43,76752.09,0.0,0.96248,4e-05,3.60511]
[1777345625130,49.43,76751.91,0.0,0.96246,4e-05,3.60609]
[1777345628153,49.43,76746.51,0.0,0.96225,4e-05,3.62247]
[1777345633291,49.44,76742.4,0.0,0.96208,4e-05,3.63554]
[1777345638221,49.44,76736.88,0.0,0.96186,4e-05,3.65269]
[1777345643361,49.44,76737.82,0.0,0.96188,4e-05,3.65083]
[1777345649299,49.45,76734.38,0.0,0.96174,4e-05,3.66193]
[1777345650305,49.45,76739.86,0.0,0.96195,4e-05,3.64604]
[1777345652319,49.45,76742.95,0.0,0.9621,4e-05,3.63306]
[1777345658362,49.46,76743.85,0.0,0.96212,4e-05,3.63155]
[1777345663398,49.46,76721.36,0.0,0.96125,4e-05,3.69839]
[1777345664519,49.46,76703.75,0.0,0.96057,4e-05,3.75066]
[1777345665517,49.46,76679.97,0.0,0.95963,4e-05,3.82198]
[1777345666420,49.46,76680.37,0.0,0.95964,4e-05,3.82065]
[1777345667427,49.46,76670.32,0.0,0.95924,4e-05,3.85103]
[1777345668434,49.46,76669.97,0.0,0.95923,4e-05,3.85192]
[1777345669441,49.46,76675.6,0.0,0.95945,4e-05,3.83512]
[1777345671455,49.46,76679.99,0.0,0.95963,4e-05,3.82157]
[1777345674476,49.46,76686.88,0.0,0.95991,4e-05,3.80042]
[1777345675587,49.46,76692.57,0.0,0.96014,4e-05,3.78324]
[1777345676489,49.46,76692.56,0.0,0.96014,4e-05,3.7832]
[1777345679511,49.46,76699.51,0.0,0.96041,4e-05,3.76221]
[1777345680518,49.46,76705.85,0.0,0.96066,4e-05,3.74328]
[1777345681528,49.46,76707.86,0.0,0.96074,4e-05,3.73729]
[1777345682549,49.46,76716.74,0.0,0.96109,4e-05,3.71101]
[1777345683540,49.46,76709.06,0.0,0.96079,4e-05,3.73375]
[1777345684547,49.46,76691.28,0.0,0.96009,4e-05,3.78679]
[1777345685657,49.46,76687.39,0.0,0.95994,4e-05,3.79837]
[1777345691596,49.45,76687.11,0.0,0.95994,4e-05,3.79853]
[1777345696632,49.45,76683.64,0.0,0.95981,4e-05,3.80827]
[1777345701711,49.45,76689.98,0.0,0.96006,4e-05,3.7887]
[1777345706748,49.45,76690.1,0.0,0.96008,4e-05,3.78785]
[1777345711782,49.44,76688.13,0.0,0.96005,4e-05,3.78881]
[1777345715882,49.44,76711.59,0.0,0.96097,4e-05,3.71845]
[1777345716821,49.44,76711.59,0.0,0.96097,4e-05,3.71843]
[1777345722863,49.44,76712.04,0.0,0.96099,4e-05,3.71709]
[1777345727898,49.44,76720.39,0.0,0.96131,4e-05,3.69239]
[1777345728904,49.44,76725.63,0.0,0.96151,4e-05,3.67699]
[1777345729912,49.44,76732.92,0.0,0.96179,4e-05,3.65566]
[1777345730927,49.44,76741.68,0.0,0.96212,4e-05,3.63016]
[1777345731925,49.44,76744.13,0.0,0.96222,4e-05,3.62316]
[1777345736962,49.45,76733.35,0.0,0.9618,4e-05,3.65535]
[1777345738975,49.45,76727.55,0.0,0.96157,4e-05,3.6726]
[1777345740989,49.45,76721.03,0.0,0.96132,4e-05,3.69193]
[1777345743004,49.45,76718.74,0.0,0.96123,4e-05,3.69879]
[1777345748039,49.45,76721.34,0.0,0.96133,4e-05,3.6912]
[1777345753074,49.45,76725.2,0.0,0.96148,4e-05,3.68]
[1777345754081,49.45,76731.98,0.0,0.96173,4e-05,3.66014]
[1777345755087,49.45,76731.51,0.0,0.96172,4e-05,3.6616]
[1777345760133,49.45,76734.44,0.0,0.96182,4e-05,3.65343]
[1777345765157,49.45,76733.13,0.0,0.96177,4e-05,3.65776]
[1777345770193,49.45,76729.77,0.0,0.96163,4e-05,3.66808]
[1777345775229,49.46,76728.79,0.0,0.96163,4e-05,3.66708]
[1777345780263,49.46,76728.98,0.0,0.96163,4e-05,3.66701]
[1777345786376,49.46,76729.21,0.0,0.96163,4e-05,3.66692]
[1777345792348,49.46,76737.05,0.0,0.96192,4e-05,3.64459]
[1777345794362,49.47,76740.65,0.0,0.96206,4e-05,3.63438]
[1777345799396,49.47,76746.09,0.0,0.96225,4e-05,3.61935]
[1777345801411,49.47,76746.37,0.0,0.96226,4e-05,3.6189]
[1777345803425,49.47,76758.82,0.0,0.96272,4e-05,3.58323]
[1777345804431,49.47,76764.33,0.0,0.96292,4e-05,3.5676]
[1777345806516,49.48,76757.61,0.0,0.96267,4e-05,3.58751]
[1777345812489,49.48,76758.47,0.0,0.96268,4e-05,3.58648]
[1777345817523,49.48,76759.72,0.0,0.96272,4e-05,3.58305]
[1777345821551,49.48,76754.01,0.0,0.96252,4e-05,3.59837]
[1777345826656,49.47,76761.99,0.0,0.96284,4e-05,3.57381]
[1777345833634,49.46,76761.34,0.0,0.96288,4e-05,3.56954]
[1777345838670,49.46,76761.03,0.0,0.96287,4e-05,3.57041]
[1777345843707,49.47,76764.65,0.0,0.963,4e-05,3.56081]
[1777345848739,49.47,76765.31,0.0,0.96301,4e-05,3.55974]
[1777345855790,49.47,76767.16,0.0,0.96309,4e-05,3.55345]
[1777345860825,49.46,76768.18,0.0,0.96315,4e-05,3.54924]
[1777345865859,49.45,76768.8,0.0,0.96318,4e-05,3.54619]
[1777345874923,49.44,76768.59,0.0,0.96321,4e-05,3.54448]
[1777345875930,49.44,76762.61,0.0,0.96299,4e-05,3.5614]
[1777345877015,49.44,76758.8,0.0,0.96284,4e-05,3.57264]
[1777345883986,49.45,76757.47,0.0,0.96277,4e-05,3.57824]
[1777345889035,49.46,76755.64,0.0,0.96269,4e-05,3.5848]
[1777345894070,49.46,76754.33,0.0,0.96266,4e-05,3.58553]
[1777345899107,49.47,76755.92,0.0,0.9627,4e-05,3.58224]
[1777345904142,49.47,76755.06,0.0,0.96266,4e-05,3.58604]
[1777345905150,49.48,76750.04,0.0,0.96246,4e-05,3.60083]
[1777345913206,49.49,76751.29,0.0,0.96248,4e-05,3.59942]
[1777345918241,49.49,76748.23,0.0,0.96235,4e-05,3.6095]
[1777345921263,49.49,76740.87,0.0,0.96207,4e-05,3.63153]
[1777345926297,49.5,76739.24,0.0,0.96199,4e-05,3.63721]
[1777345931332,49.5,76734.36,0.0,0.9618,4e-05,3.65234]
[1777345936368,49.51,76735.29,0.0,0.96182,4e-05,3.65047]
[1777345941402,49.51,76740.0,0.0,0.96199,4e-05,3.63761]
[1777345946437,49.51,76738.64,0.0,0.96192,4e-05,3.64257]
[1777345951472,49.52,76736.61,0.0,0.96188,4e-05,3.64516]
[1777345956508,49.52,76735.89,0.0,0.96184,4e-05,3.64826]
[1777345961543,49.53,76739.45,0.0,0.96196,4e-05,3.63889]
[1777345967656,49.53,76741.18,0.0,0.96201,4e-05,3.63509]
[1777345973627,49.54,76742.4,0.0,0.96204,4e-05,3.63279]
[1777345979669,49.54,76745.33,0.0,0.96213,4e-05,3.62553]
[1777345986719,49.55,76746.69,0.0,0.96216,4e-05,3.62307]
[1777345991752,49.55,76746.49,0.0,0.96214,4e-05,3.62468]
[1777345996788,49.56,76742.22,0.0,0.96197,4e-05,3.63813]
[1777346001822,49.56,76744.77,0.0,0.96205,4e-05,3.63161]
[1777346006857,49.57,76747.12,0.0,0.96213,4e-05,3.62573]
[1777346013907,49.57,76747.38,0.0,0.96217,4e-05,3.62198]
[1777346023973,49.58,76747.67,0.0,0.96215,4e-05,3.623]
[1777346030020,49.59,76748.37,0.0,0.96217,4e-05,3.62206]
[1777346036062,49.59,76747.54,0.0,0.96212,4e-05,3.62552]
[1777346042105,49.6,76748.12,0.0,0.96213,4e-05,3.62486]
[1777346047139,49.6,76748.93,0.0,0.96215,4e-05,3.62337]
[1777346052174,49.6,76752.71,0.0,0.96228,4e-05,3.6133]
[1777346057208,49.61,76751.94,0.0,0.96224,4e-05,3.61647]
[1777346062244,49.61,76751.19,0.0,0.9622,4e-05,3.61955]
[1777346068360,49.62,76750.89,0.0,0.96217,4e-05,3.6215]
[1777346074343,49.62,76745.06,0.0,0.96198,4e-05,3.63535]
[1777346079364,49.62,76746.3,0.0,0.96202,4e-05,3.63236]
[1777346084399,49.63,76746.9,0.0,0.96203,4e-05,3.63156]
[1777346089434,49.63,76745.1,0.0,0.96195,4e-05,3.63758]
[1777346094468,49.64,76743.9,0.0,0.96189,4e-05,3.64188]
[1777346099503,49.64,76746.5,0.0,0.96198,4e-05,3.63516]
[1777346103531,49.64,76741.21,0.0,0.96177,4e-05,3.65123]
[1777346108646,49.64,76748.8,0.0,0.96205,4e-05,3.62987]
[1777346111587,49.65,76751.07,0.0,0.96213,4e-05,3.62383]
[1777346116623,49.65,76748.42,0.0,0.96202,4e-05,3.63242]
[1777346121657,49.66,76748.57,0.0,0.96201,4e-05,3.63283]
[1777346126693,49.66,76744.53,0.0,0.96185,4e-05,3.64536]
[1777346131728,49.66,76744.25,0.0,0.96187,4e-05,3.64256]
[1777346136764,49.66,76742.45,0.0,0.9618,4e-05,3.64853]
[1777346138856,49.67,76748.61,0.0,0.96203,4e-05,3.63091]
[1777346140792,49.67,76748.88,0.0,0.96203,4e-05,3.63048]
[1777346142806,49.67,76754.51,0.0,0.96224,4e-05,3.61452]
[1777346146834,49.67,76757.37,0.0,0.96235,4e-05,3.60601]
[1777346151868,49.66,76756.89,0.0,0.96235,4e-05,3.60575]
[1777346156904,49.65,76759.07,0.0,0.96245,4e-05,3.59783]
[1777346161940,49.65,76760.05,0.0,0.96251,4e-05,3.59345]
[1777346164960,49.64,76765.13,0.0,0.96271,4e-05,3.57789]
[1777346169994,49.64,76765.4,0.0,0.96274,4e-05,3.57567]
[1777346175035,49.63,76763.18,0.0,0.96268,4e-05,3.58054]
[1777346177044,49.63,76755.77,0.0,0.96241,4e-05,3.6013]
[1777346178051,49.63,76755.8,0.0,0.96241,4e-05,3.60087]
[1777346183086,49.62,76755.67,0.0,0.96243,4e-05,3.59954]
[1777346187113,49.62,76760.85,0.0,0.96263,4e-05,3.58433]
[1777346192149,49.62,76761.61,0.0,0.96269,4e-05,3.57845]
[1777346197184,49.61,76766.19,0.0,0.96288,4e-05,3.56372]
[1777346199283,49.61,76767.98,0.0,0.96295,4e-05,3.55803]
[1777346205240,49.6,76766.13,0.0,0.96291,4e-05,3.56168]
[1777346210275,49.6,76765.58,0.0,0.9629,4e-05,3.56186]
[1777346216316,49.59,76765.74,0.0,0.96293,4e-05,3.55972]
[1777346222358,49.58,76764.86,0.0,0.96292,4e-05,3.5606]
[1777346229492,49.57,76763.95,0.0,0.96291,4e-05,3.56129]
[1777346235450,49.57,76767.41,0.0,0.96306,4e-05,3.54977]
[1777346240486,49.56,76767.51,0.0,0.96308,4e-05,3.54821]
[1777346245524,49.55,76763.82,0.0,0.96296,4e-05,3.55751]
[1777346247536,49.55,76755.82,0.0,0.96267,4e-05,3.58]
[1777346248543,49.55,76747.84,0.0,0.96237,4e-05,3.60279]
[1777346249552,49.55,76748.06,0.0,0.96239,4e-05,3.60151]
[1777346254585,49.55,76748.88,0.0,0.96245,4e-05,3.59585]
[1777346259706,49.56,76750.93,0.0,0.96251,4e-05,3.59114]
[1777346269776,49.57,76754.46,0.0,0.96262,4e-05,3.58272]
[1777346278760,49.57,76756.67,0.0,0.96268,4e-05,3.57805]
[1777346279846,49.57,76761.69,0.0,0.96286,4e-05,3.56378]
[1777346285810,49.58,76760.51,0.0,0.9628,4e-05,3.56839]
[1777346290848,49.58,76761.24,0.0,0.96282,4e-05,3.56735]
[1777346295879,49.59,76761.89,0.0,0.96284,4e-05,3.56604]
[1777346300917,49.58,76762.24,0.0,0.96287,4e-05,3.56345]
[1777346306958,49.57,76766.28,0.0,0.96304,4e-05,3.55009]
[1777346314008,49.56,76765.81,0.0,0.96309,4e-05,3.54491]
[1777346317028,49.56,76770.09,0.0,0.96326,4e-05,3.53216]
[1777346320128,49.56,76763.66,0.0,0.96303,4e-05,3.54982]
[1777346326091,49.55,76763.18,0.0,0.96303,4e-05,3.54959]
[1777346331127,49.55,76759.94,0.0,0.9629,4e-05,3.55949]
[1777346336162,49.56,76759.55,0.0,0.96287,4e-05,3.56196]
[1777346341196,49.56,76757.62,0.0,0.96278,4e-05,3.56883]
[1777346343211,49.57,76749.73,0.0,0.96248,4e-05,3.5921]
[1777346344218,49.57,76743.45,0.0,0.96224,4e-05,3.61051]
[1777346346232,49.57,76744.79,0.0,0.96229,4e-05,3.60699]
[1777346351267,49.57,76748.69,0.0,0.96242,4e-05,3.5966]
[1777346356302,49.58,76750.01,0.0,0.96246,4e-05,3.59368]
[1777346361337,49.58,76750.62,0.0,0.96247,4e-05,3.59278]
[1777346366372,49.58,76748.11,0.0,0.96237,4e-05,3.60088]
[1777346371411,49.59,76749.4,0.0,0.96245,4e-05,3.59365]
[1777346376442,49.59,76750.72,0.0,0.96249,4e-05,3.59067]
[1777346380549,49.59,76744.71,0.0,0.96225,4e-05,3.60877]
[1777346383492,49.6,76744.88,0.0,0.96225,4e-05,3.60873]
[1777346388528,49.6,76740.05,0.0,0.96206,4e-05,3.62349]
[1777346393561,49.6,76739.16,0.0,0.96202,4e-05,3.62682]
[1777346394569,49.6,76720.17,0.0,0.96129,4e-05,3.68249]
[1777346395576,49.6,76720.17,0.0,0.96129,4e-05,3.68269]
[1777346400694,49.61,76715.56,0.0,0.96111,4e-05,3.6964]
[1777346402625,49.61,76720.93,0.0,0.96131,4e-05,3.68066]
[1777346405646,49.61,76721.6,0.0,0.96134,4e-05,3.67883]
[1777346410701,49.61,76721.3,0.0,0.96132,4e-05,3.67994]
[1777346415715,49.61,76725.15,0.0,0.96147,4e-05,3.66897]
[1777346420835,49.61,76731.38,0.0,0.9617,4e-05,3.65114]
[1777346426793,49.61,76733.72,0.0,0.96178,4e-05,3.6449]
[1777346431827,49.62,76735.36,0.0,0.96188,4e-05,3.63633]
[1777346436863,49.62,76738.08,0.0,0.96197,4e-05,3.62904]
[1777346437872,49.62,76743.43,0.0,0.96218,4e-05,3.61349]
[1777346438877,49.62,76744.17,0.0,0.9622,4e-05,3.61164]
[1777346443914,49.62,76741.53,0.0,0.96209,4e-05,3.61992]
[1777346445933,49.62,76736.01,0.0,0.96188,4e-05,3.63642]
[1777346451056,49.63,76736.73,0.0,0.9619,4e-05,3.63498]
[1777346457002,49.63,76730.08,0.0,0.96163,4e-05,3.65517]
[1777346462038,49.63,76728.9,0.0,0.96158,4e-05,3.65916]
[1777346467073,49.64,76729.32,0.0,0.96159,4e-05,3.65845]
[1777346471197,49.64,76735.33,0.0,0.96181,4e-05,3.64137]
[1777346477143,49.64,76736.2,0.0,0.96184,4e-05,3.63966]
[1777346482178,49.64,76736.56,0.0,0.96184,4e-05,3.63931]
[1777346487212,49.65,76736.64,0.0,0.96184,4e-05,3.63978]
[1777346491337,49.65,76742.18,0.0,0.96208,4e-05,3.61995]
[1777346498290,49.66,76743.97,0.0,0.96213,4e-05,3.61597]
[1777346503324,49.66,76745.14,0.0,0.96217,4e-05,3.61344]
[1777346505339,49.66,76750.79,0.0,0.96237,4e-05,3.59746]
[1777346506346,49.65,76757.4,0.0,0.96267,4e-05,3.57503]
[1777346507352,49.63,76759.11,0.0,0.96277,4e-05,3.56713]
[1777346512387,49.57,76756.02,0.0,0.96283,4e-05,3.56212]
[1777346517426,49.53,76751.81,0.0,0.96278,4e-05,3.56603]
[1777346522458,49.53,76749.38,0.0,0.9627,4e-05,3.57177]
[1777346527492,49.52,76747.73,0.0,0.96266,4e-05,3.57529]
[1777346531619,49.52,76753.02,0.0,0.96287,4e-05,3.55907]
[1777346537563,49.51,76755.04,0.0,0.96296,4e-05,3.5519]
[1777346542598,49.51,76754.41,0.0,0.96295,4e-05,3.55256]
[1777346543605,49.51,76746.89,0.0,0.96267,4e-05,3.57399]
[1777346544614,49.51,76740.66,0.0,0.96244,4e-05,3.59173]
[1777346546626,49.5,76741.18,0.0,0.96247,4e-05,3.5896]
[1777346551761,49.5,76740.63,0.0,0.9625,4e-05,3.58584]
[1777346557703,49.5,76741.88,0.0,0.96253,4e-05,3.58353]
[1777346562738,49.51,76741.52,0.0,0.96251,4e-05,3.58559]
[1777346567772,49.51,76740.5,0.0,0.96246,4e-05,3.58952]
[1777346572807,49.52,76738.56,0.0,0.96237,4e-05,3.59608]
[1777346577842,49.52,76725.42,0.0,0.96186,4e-05,3.63522]
[1777346579856,49.53,76724.93,0.0,0.96182,4e-05,3.63803]
[1777346582878,49.53,76717.93,0.0,0.96155,4e-05,3.65887]
[1777346584893,49.53,76716.07,0.0,0.96147,4e-05,3.66534]
[1777346589926,49.54,76717.57,0.0,0.96152,4e-05,3.66147]
[1777346594967,49.54,76718.96,0.0,0.96156,4e-05,3.65789]
[1777346599996,49.54,76721.28,0.0,0.96165,4e-05,3.65164]
[1777346606039,49.54,76722.05,0.0,0.96167,4e-05,3.6501]
[1777346611074,49.55,76723.94,0.0,0.96177,4e-05,3.64087]
[1777346616109,49.55,76718.52,0.0,0.96156,4e-05,3.65741]
[1777346618122,49.55,76716.19,0.0,0.96146,4e-05,3.66446]
[1777346623157,49.55,76713.76,0.0,0.96137,4e-05,3.67201]
[1777346628194,49.55,76714.34,0.0,0.96138,4e-05,3.67068]
[1777346631234,49.55,76721.43,0.0,0.96165,4e-05,3.65014]
[1777346636269,49.56,76721.01,0.0,0.96163,4e-05,3.65189]
[1777346641303,49.56,76722.51,0.0,0.96168,4e-05,3.64795]
[1777346647346,49.56,76724.17,0.0,0.96174,4e-05,3.6437]
[1777346652485,49.56,76721.51,0.0,0.96163,4e-05,3.65201]
[1777346657415,49.57,76715.34,0.0,0.96139,4e-05,3.67056]
[1777346662556,49.57,76715.64,0.0,0.96139,4e-05,3.66999]
[1777346668494,49.57,76717.26,0.0,0.96145,4e-05,3.66564]
[1777346673529,49.57,76718.15,0.0,0.96152,4e-05,3.65907]
[1777346680578,49.57,76719.57,0.0,0.96157,4e-05,3.65555]
[1777346682696,49.57,76714.02,0.0,0.96135,4e-05,3.67201]
[1777346684606,49.57,76712.44,0.0,0.96129,4e-05,3.67679]
[1777346685613,49.57,76696.07,0.0,0.96065,4e-05,3.7252]
[1777346686621,49.57,76695.95,0.0,0.96065,4e-05,3.72553]
[1777346691654,49.57,76691.36,0.0,0.96047,4e-05,3.73894]
[1777346696690,49.57,76687.4,0.0,0.96032,4e-05,3.75037]
[1777346701726,49.57,76687.01,0.0,0.96031,4e-05,3.7511]
[1777346702835,49.57,76692.52,0.0,0.96053,4e-05,3.7346]
[1777346708775,49.56,76688.66,0.0,0.9604,4e-05,3.74398]
[1777346713810,49.56,76685.5,0.0,0.96028,4e-05,3.75305]
[1777346718846,49.56,76683.73,0.0,0.96023,4e-05,3.75742]
[1777346723880,49.55,76687.73,0.0,0.96039,4e-05,3.74484]
[1777346727907,49.55,76696.92,0.0,0.96076,4e-05,3.7171]
[1777346728915,49.55,76698.32,0.0,0.96081,4e-05,3.71296]
[1777346733950,49.55,76698.92,0.0,0.96088,4e-05,3.70685]
[1777346734957,49.55,76705.25,0.0,0.96112,4e-05,3.68816]
[1777346735964,49.55,76705.16,0.0,0.96112,4e-05,3.68848]
[1777346740999,49.55,76706.18,0.0,0.96116,4e-05,3.68571]
[1777346746037,49.55,76707.98,0.0,0.96122,4e-05,3.6807]
[1777346751073,49.55,76708.99,0.0,0.96126,4e-05,3.67804]
[1777346756108,49.56,76710.95,0.0,0.96133,4e-05,3.67264]
[1777346761145,49.56,76711.64,0.0,0.96135,4e-05,3.67093]
[1777346768191,49.56,76712.12,0.0,0.96136,4e-05,3.66996]
[1777346773327,49.56,76712.39,0.0,0.96137,4e-05,3.66949]
[1777346779272,49.56,76701.27,0.0,0.96093,4e-05,3.70262]
[1777346780278,49.56,76695.98,0.0,0.96073,4e-05,3.71829]
[1777346785313,49.56,76694.27,0.0,0.96066,4e-05,3.72327]
[1777346790349,49.56,76696.25,0.0,0.96074,4e-05,3.71725]
[1777346795383,49.56,76696.1,0.0,0.96078,4e-05,3.71314]
[1777346801426,49.56,76700.4,0.0,0.96095,4e-05,3.70016]
[1777346806460,49.56,76693.67,0.0,0.96069,4e-05,3.71988]
[1777346813607,49.56,76690.96,0.0,0.96059,4e-05,3.72752]
[1777346820566,49.56,76688.91,0.0,0.96051,4e-05,3.73329]
[1777346821579,49.56,76694.14,0.0,0.96072,4e-05,3.71766]
[1777346822580,49.56,76693.72,0.0,0.9607,4e-05,3.71885]
[1777346827608,49.55,76695.91,0.0,0.96079,4e-05,3.7123]
[1777346831637,49.56,76720.81,0.0,0.96175,4e-05,3.63915]
[1777346832644,49.56,76727.52,0.0,0.96201,4e-05,3.61973]
[1777346835665,49.56,76734.66,0.0,0.96227,4e-05,3.5995]
[1777346841709,49.56,76737.9,0.0,0.96238,4e-05,3.59136]
[1777346846742,49.57,76737.71,0.0,0.96236,4e-05,3.59294]
[1777346851778,49.57,76741.69,0.0,0.96254,4e-05,3.5782]
[1777346857819,49.58,76744.24,0.0,0.96261,4e-05,3.57225]
[1777346860841,49.58,76739.93,0.0,0.96244,4e-05,3.58536]
[1777346866883,49.59,76741.38,0.0,0.96248,4e-05,3.58239]
[1777346871918,49.59,76742.22,0.0,0.9625,4e-05,3.58096]
[1777346881987,49.6,76742.95,0.0,0.9625,4e-05,3.58069]
[1777346887022,49.6,76744.01,0.0,0.96253,4e-05,3.57851]
[1777346892058,49.61,76746.87,0.0,0.96263,4e-05,3.57113]
[1777346897093,49.61,76744.11,0.0,0.96251,4e-05,3.57995]
[1777346902128,49.62,76748.05,0.0,0.96265,4e-05,3.56948]
[1777346907163,49.62,76747.77,0.0,0.96263,4e-05,3.57118]
[1777346908170,49.62,76753.4,0.0,0.96284,4e-05,3.55519]
[1777346909182,49.62,76759.73,0.0,0.96307,4e-05,3.53727]
[1777346913205,49.62,76763.57,0.0,0.96327,4e-05,3.52088]
[1777346921261,49.61,76763.75,0.0,0.9633,4e-05,3.51836]
[1777346926296,49.6,76763.42,0.0,0.9633,4e-05,3.51805]
[1777346931332,49.6,76765.93,0.0,0.96341,4e-05,3.5097]
[1777346936366,49.59,76768.74,0.0,0.96353,4e-05,3.50055]
[1777346940394,49.59,76777.14,0.0,0.96385,4e-05,3.47581]
[1777346941401,49.59,76778.7,0.0,0.96391,4e-05,3.47121]
[1777346946438,49.58,76779.16,0.0,0.96394,4e-05,3.46898]
[1777346948452,49.59,76737.7,0.0,0.96239,4e-05,3.5882]
[1777346949458,49.59,76730.3,0.0,0.9621,4e-05,3.61024]
[1777346950465,49.59,76731.88,0.0,0.96216,4e-05,3.6062]
[1777346957514,49.61,76732.75,0.0,0.96214,4e-05,3.60756]
[1777346962551,49.62,76734.53,0.0,0.96217,4e-05,3.60521]
[1777346970608,49.63,76733.53,0.0,0.96211,4e-05,3.61018]
[1777346972623,49.63,76744.28,0.0,0.96255,4e-05,3.5753]
[1777346977658,49.64,76747.88,0.0,0.96267,4e-05,3.56611]
[1777346983700,49.64,76747.3,0.0,0.96263,4e-05,3.56922]
[1777346988735,49.65,76746.93,0.0,0.9626,4e-05,3.57149]
[1777346993770,49.65,76747.3,0.0,0.9626,4e-05,3.57164]
[1777346998804,49.66,76748.14,0.0,0.96261,4e-05,3.57046]
[1777347001826,49.66,76759.21,0.0,0.96301,4e-05,3.53946]
[1777347003841,49.67,76760.79,0.0,0.96307,4e-05,3.53555]
[1777347006861,49.67,76752.9,0.0,0.96276,4e-05,3.55879]
[1777347009882,49.67,76752.32,0.0,0.96273,4e-05,3.56151]
[1777347015111,49.68,76750.91,0.0,0.96266,4e-05,3.56681]
[1777347020959,49.69,76750.28,0.0,0.96262,4e-05,3.57005]
[1777347025994,49.69,76749.51,0.0,0.96257,4e-05,3.57337]
[1777347031031,49.69,76748.83,0.0,0.96258,4e-05,3.57206]
[1777347036065,49.7,76750.22,0.0,0.96262,4e-05,3.56912]
[1777347041098,49.7,76749.72,0.0,0.96258,4e-05,3.57159]
[1777347047140,49.7,76749.7,0.0,0.96258,4e-05,3.57175]
[1777347055397,49.69,76749.42,0.0,0.96261,4e-05,3.56978]
[1777347061239,49.68,76760.63,0.0,0.96305,4e-05,3.53561]
[1777347062247,49.68,76755.05,0.0,0.96285,4e-05,3.55128]
[1777347067281,49.67,76752.03,0.0,0.96276,4e-05,3.55832]
[1777347072315,49.67,76747.49,0.0,0.96259,4e-05,3.57077]
[1777347077351,49.68,76748.1,0.0,0.9626,4e-05,3.56999]
[1777347080374,49.68,76743.29,0.0,0.96242,4e-05,3.5844]
[1777347085407,49.68,76743.03,0.0,0.9624,4e-05,3.58595]
[1777347090442,49.69,76744.2,0.0,0.96243,4e-05,3.58336]
[1777347095680,49.69,76744.23,0.0,0.96246,4e-05,3.57978]
[1777347102527,49.69,76743.03,0.0,0.9624,4e-05,3.5844]
[1777347107561,49.7,76743.38,0.0,0.9624,4e-05,3.58425]
[1777347115821,49.71,76743.49,0.0,0.96239,4e-05,3.58549]
[1777347121660,49.71,76743.96,0.0,0.9624,4e-05,3.58502]
[1777347127704,49.71,76744.3,0.0,0.96239,4e-05,3.5851]
[1777347132740,49.72,76744.4,0.0,0.96239,4e-05,3.5857]
[1777347137775,49.72,76738.41,0.0,0.96215,4e-05,3.60389]
[1777347142812,49.73,76740.77,0.0,0.96223,4e-05,3.59796]
[1777347147845,49.73,76743.9,0.0,0.96233,4e-05,3.58974]
[1777347152881,49.73,76746.85,0.0,0.96248,4e-05,3.57781]
[1777347157915,49.74,76747.98,0.0,0.96251,4e-05,3.5755]
[1777347164964,49.74,76750.19,0.0,0.96258,4e-05,3.57]
[1777347169999,49.73,76751.52,0.0,0.96265,4e-05,3.5645]
[1777347176241,49.73,76751.32,0.0,0.96267,4e-05,3.56316]
[1777347184098,49.71,76751.97,0.0,0.96272,4e-05,3.55884]
[1777347189133,49.71,76750.43,0.0,0.96268,4e-05,3.56176]
[1777347194167,49.7,76750.61,0.0,0.96271,4e-05,3.55972]
[1777347199202,49.71,76750.73,0.0,0.9627,4e-05,3.56054]
[1777347204237,49.71,76750.26,0.0,0.96267,4e-05,3.56299]
[1777347212294,49.7,76750.44,0.0,0.96274,4e-05,3.55658]
[1777347217328,49.7,76753.78,0.0,0.96288,4e-05,3.54537]
[1777347222364,49.69,76753.62,0.0,0.9629,4e-05,3.54432]
[1777347228405,49.68,76755.22,0.0,0.96298,4e-05,3.53805]
[1777347233441,49.68,76760.99,0.0,0.96321,4e-05,3.52027]
[1777347237469,49.67,76766.37,0.0,0.96342,4e-05,3.50402]
[1777347240492,49.67,76773.57,0.0,0.96369,4e-05,3.48301]
[1777347245526,49.67,76774.94,0.0,0.96375,4e-05,3.47827]
[1777347247540,49.66,76783.22,0.0,0.96406,4e-05,3.4546]
[1777347252591,49.66,76783.97,0.0,0.96409,4e-05,3.45184]
[1777347254597,49.66,76814.39,0.0,0.96519,4e-05,3.36683]
[1777347255599,49.66,76822.41,0.0,0.96547,4e-05,3.34474]
[1777347261640,49.66,76820.64,0.0,0.9654,4e-05,3.34989]
[1777347266871,49.66,76813.07,0.0,0.96513,4e-05,3.37105]
[1777347268691,49.66,76809.71,0.0,0.96501,4e-05,3.38043]
[1777347269697,49.66,76803.58,0.0,0.96479,4e-05,3.39747]
[1777347270703,49.66,76801.64,0.0,0.96472,4e-05,3.40284]
[1777347276941,49.66,76799.04,0.0,0.96467,4e-05,3.40561]
[1777347282788,49.66,76801.88,0.0,0.96477,4e-05,3.39783]
[1777347287823,49.66,76801.9,0.0,0.96478,4e-05,3.3975]
[1777347292858,49.66,76802.21,0.0,0.96479,4e-05,3.39631]
[1777347298901,49.66,76803.5,0.0,0.96485,4e-05,3.39231]
[1777347303935,49.66,76805.06,0.0,0.96491,4e-05,3.38762]
[1777347308970,49.66,76804.79,0.0,0.9649,4e-05,3.38801]
[1777347310988,49.66,76810.85,0.0,0.96512,4e-05,3.37111]
[1777347316019,49.66,76812.19,0.0,0.96517,4e-05,3.36734]
[1777347321055,49.66,76811.54,0.0,0.96514,4e-05,3.3691]
[1777347327291,49.66,76810.15,0.0,0.96509,4e-05,3.37295]
[1777347331125,49.65,76800.76,0.0,0.9648,4e-05,3.39479]
[1777347336159,49.65,76801.79,0.0,0.96484,4e-05,3.39179]
[1777347346229,49.65,76802.35,0.0,0.96486,4e-05,3.38988]
[1777347354286,49.65,76802.96,0.0,0.96489,4e-05,3.38786]
[1777347359321,49.65,76803.19,0.0,0.9649,4e-05,3.38702]
[1777347364356,49.65,76803.3,0.0,0.96491,4e-05,3.3865]
[1777347369391,49.65,76802.62,0.0,0.96488,4e-05,3.38816]
[1777347372412,49.65,76810.67,0.0,0.96517,4e-05,3.36575]
[1777347377644,49.65,76810.61,0.0,0.96517,4e-05,3.3659]
[1777347383489,49.65,76809.34,0.0,0.96513,4e-05,3.36941]
[1777347388524,49.65,76807.94,0.0,0.96508,4e-05,3.37326]
[1777347393558,49.65,76805.5,0.0,0.96503,4e-05,3.37577]
[1777347398594,49.65,76805.6,0.0,0.96503,4e-05,3.37546]
[1777347403629,49.65,76805.28,0.0,0.96502,4e-05,3.37633]
[1777347408664,49.65,76803.71,0.0,0.96497,4e-05,3.38065]
[1777347413699,49.65,76804.07,0.0,0.96498,4e-05,3.37961]
[1777347420747,49.65,76804.35,0.0,0.96499,4e-05,3.3788]
[1777347425784,49.65,76800.78,0.0,0.96487,4e-05,3.38866]
[1777347427800,49.65,76808.72,0.0,0.96515,4e-05,3.36663]
[1777347432833,49.65,76809.98,0.0,0.96519,4e-05,3.36322]
[1777347433840,49.65,76815.88,0.0,0.9654,4e-05,3.34697]
[1777347438877,49.65,76812.39,0.0,0.96527,4e-05,3.35684]
[1777347444920,49.65,76807.45,0.0,0.9651,4e-05,3.37068]
[1777347449955,49.65,76810.23,0.0,0.96519,4e-05,3.36311]
[1777347454990,49.65,76808.97,0.0,0.96519,4e-05,3.3626]
[1777347460026,49.65,76808.39,0.0,0.96516,4e-05,3.36442]
[1777347465062,49.65,76807.71,0.0,0.96514,4e-05,3.36653]
[1777347471104,49.65,76807.57,0.0,0.96513,4e-05,3.36721]
[1777347476138,49.65,76808.04,0.0,0.96514,4e-05,3.36617]
[1777347481173,49.66,76810.64,0.0,0.96523,4e-05,3.35931]
[1777347487221,49.66,76808.03,0.0,0.96513,4e-05,3.36694]
[1777347495276,49.66,76807.46,0.0,0.9651,4e-05,3.36896]
[1777347502324,49.66,76807.43,0.0,0.9651,4e-05,3.36946]
[1777347507359,49.66,76805.89,0.0,0.96504,4e-05,3.37402]
[1777347512394,49.66,76803.51,0.0,0.96499,4e-05,3.3767]
[1777347517430,49.67,76803.58,0.0,0.96499,4e-05,3.37672]
[1777347522464,49.67,76803.72,0.0,0.96499,4e-05,3.37654]
[1777347525486,49.67,76791.35,0.0,0.96455,4e-05,3.41102]
[1777347530521,49.67,76789.77,0.0,0.9645,4e-05,3.41529]
[1777347536563,49.66,76787.72,0.0,0.96443,4e-05,3.42077]
[1777347541598,49.66,76787.22,0.0,0.96441,4e-05,3.42194]
[1777347546632,49.66,76787.93,0.0,0.96444,4e-05,3.41973]
[1777347551668,49.66,76783.04,0.0,0.96427,4e-05,3.43318]
[1777347556702,49.66,76781.54,0.0,0.96422,4e-05,3.43707]
[1777347561737,49.66,76778.97,0.0,0.96413,4e-05,3.44393]
[1777347568991,49.66,76779.76,0.0,0.96416,4e-05,3.44109]
[1777347572815,49.65,76774.62,0.0,0.96402,4e-05,3.45094]
[1777347579863,49.65,76776.33,0.0,0.96409,4e-05,3.44533]
[1777347582884,49.65,76781.5,0.0,0.96429,4e-05,3.43047]
[1777347587920,49.65,76791.16,0.0,0.96464,4e-05,3.40301]
[1777347592954,49.65,76792.0,0.0,0.96467,4e-05,3.40042]
[1777347597990,49.64,76786.84,0.0,0.96449,4e-05,3.41457]
[1777347603024,49.64,76784.03,0.0,0.96439,4e-05,3.42205]
[1777347608060,49.64,76781.49,0.0,0.96431,4e-05,3.42871]
[1777347613095,49.64,76778.88,0.0,0.96422,4e-05,3.4356]
[1777347616116,49.64,76776.38,0.0,0.96413,4e-05,3.44231]
[1777347621150,49.63,76773.93,0.0,0.96405,4e-05,3.44863]
[1777347626185,49.63,76775.58,0.0,0.96412,4e-05,3.44334]
[1777347631221,49.63,76779.23,0.0,0.9643,4e-05,3.42818]
[1777347636257,49.63,76781.81,0.0,0.9644,4e-05,3.42031]
[1777347641291,49.62,76775.19,0.0,0.96417,4e-05,3.43826]
[1777347643306,49.62,76769.82,0.0,0.96398,4e-05,3.45309]
[1777347648339,49.62,76765.31,0.0,0.96383,4e-05,3.46496]
[1777347653378,49.61,76769.42,0.0,0.96399,4e-05,3.45253]
[1777347659628,49.61,76768.94,0.0,0.96398,4e-05,3.45283]
[1777347665463,49.61,76769.54,0.0,0.96401,4e-05,3.45027]
[1777347676540,49.6,76768.6,0.0,0.964,4e-05,3.45137]
[1777347682582,49.59,76765.68,0.0,0.9639,4e-05,3.45879]
[1777347684596,49.59,76757.45,0.0,0.96361,4e-05,3.4818]
[1777347689839,49.59,76751.57,0.0,0.9634,4e-05,3.49759]
[1777347695673,49.58,76750.5,0.0,0.96342,4e-05,3.49526]
[1777347699910,49.58,76756.55,0.0,0.96365,4e-05,3.47735]
[1777347700709,49.58,76756.57,0.0,0.96365,4e-05,3.47715]
[1777347701715,49.58,76764.37,0.0,0.96394,4e-05,3.45494]
[1777347702722,49.58,76771.28,0.0,0.96419,4e-05,3.43537]
[1777347705743,49.58,76763.78,0.0,0.96392,4e-05,3.4563]
[1777347707757,49.58,76769.33,0.0,0.96413,4e-05,3.44044]
[1777347712795,49.58,76772.22,0.0,0.96424,4e-05,3.43197]
[1777347717826,49.57,76770.93,0.0,0.96419,4e-05,3.43523]
[1777347722861,49.57,76771.96,0.0,0.96424,4e-05,3.43196]
[1777347730119,49.57,76772.86,0.0,0.96428,4e-05,3.42888]
[1777347736959,49.57,76771.9,0.0,0.96425,4e-05,3.431]
[1777347741995,49.57,76771.15,0.0,0.96423,4e-05,3.43265]
[1777347745019,49.56,76779.01,0.0,0.96452,4e-05,3.41033]
[1777347746024,49.56,76786.24,0.0,0.96478,4e-05,3.39008]
[1777347751058,49.56,76789.14,0.0,0.96492,4e-05,3.37766]
[1777347756093,49.56,76791.51,0.0,0.96501,4e-05,3.371]
[1777347761128,49.56,76790.8,0.0,0.96498,4e-05,3.37285]
[1777347766163,49.56,76790.72,0.0,0.96498,4e-05,3.3729]
[1777347771200,49.56,76790.49,0.0,0.96498,4e-05,3.37335]
[1777347778247,49.56,76788.88,0.0,0.96492,4e-05,3.37745]
[1777347787310,49.56,76784.34,0.0,0.96477,4e-05,3.38954]
[1777347792345,49.56,76782.56,0.0,0.96471,4e-05,3.39416]
[1777347797379,49.55,76783.87,0.0,0.96476,4e-05,3.39014]
[1777347804433,49.55,76788.15,0.0,0.96492,4e-05,3.37769]
[1777347809469,49.55,76791.49,0.0,0.96505,4e-05,3.36804]
[1777347814504,49.55,76793.52,0.0,0.96516,4e-05,3.35787]
[1777347819539,49.55,76795.41,0.0,0.96523,4e-05,3.35231]
[1777347820757,49.55,76800.6,0.0,0.96542,4e-05,3.33784]
[1777347824575,49.55,76806.5,0.0,0.96563,4e-05,3.32148]
[1777347829609,49.55,76808.23,0.0,0.96568,4e-05,3.31711]
[1777347834643,49.56,76806.58,0.0,0.9656,4e-05,3.32372]
[1777347839678,49.57,76805.26,0.0,0.96553,4e-05,3.32929]
[1777347844714,49.57,76802.37,0.0,0.96542,4e-05,3.3382]
[1777347849748,49.57,76798.62,0.0,0.96528,4e-05,3.3484]
[1777347854784,49.57,76798.28,0.0,0.96528,4e-05,3.3491]
[1777347859819,49.57,76799.51,0.0,0.96532,4e-05,3.34549]
[1777347864855,49.57,76797.8,0.0,0.96526,4e-05,3.35]
[1777347869889,49.57,76794.76,0.0,0.96516,4e-05,3.35816]
[1777347873916,49.56,76789.15,0.0,0.965,4e-05,3.36926]
[1777347878952,49.56,76787.8,0.0,0.96496,4e-05,3.37266]
[1777347883987,49.56,76786.8,0.0,0.96493,4e-05,3.37509]
[1777347889024,49.56,76786.58,0.0,0.96492,4e-05,3.37536]
[1777347894056,49.56,76785.78,0.0,0.9649,4e-05,3.37724]
[1777347899093,49.56,76784.68,0.0,0.96487,4e-05,3.37995]
[1777347905134,49.55,76783.87,0.0,0.96484,4e-05,3.38177]
[1777347910173,49.55,76783.19,0.0,0.96482,4e-05,3.3833]
[1777347915205,49.55,76784.13,0.0,0.96486,4e-05,3.38032]
[1777347921472,49.55,76790.37,0.0,0.96509,4e-05,3.36263]
[1777347926282,49.55,76785.58,0.0,0.96492,4e-05,3.37563]
[1777347931316,49.55,76776.68,0.0,0.96465,4e-05,3.39582]
[1777347936352,49.54,76774.23,0.0,0.96456,4e-05,3.40221]
[1777347937366,49.54,76781.02,0.0,0.96481,4e-05,3.38317]
[1777347938369,49.54,76787.32,0.0,0.96504,4e-05,3.3656]
[1777347944411,49.54,76788.6,0.0,0.96508,4e-05,3.36196]
[1777347947430,49.54,76783.56,0.0,0.9649,4e-05,3.37595]
[1777347949443,49.54,76782.29,0.0,0.96486,4e-05,3.37941]
[1777347954477,49.54,76785.44,0.0,0.96497,4e-05,3.37046]
[1777347959516,49.54,76782.99,0.0,0.96489,4e-05,3.37716]
[1777347963544,49.54,76777.39,0.0,0.96469,4e-05,3.39266]
[1777347964552,49.54,76774.57,0.0,0.96459,4e-05,3.4005]
[1777347969587,49.54,76769.01,0.0,0.96439,4e-05,3.41575]
[1777347974622,49.54,76763.32,0.0,0.96419,4e-05,3.43133]
[1777347979658,49.53,76759.29,0.0,0.96405,4e-05,3.44223]
[1777347985699,49.53,76757.68,0.0,0.96399,4e-05,3.44622]
[1777347991966,49.53,76755.32,0.0,0.96396,4e-05,3.44801]
[1777347997785,49.53,76755.17,0.0,0.96396,4e-05,3.44803]
[1777348000805,49.53,76759.17,0.0,0.96411,4e-05,3.43648]
[1777348004834,49.53,76764.6,0.0,0.96431,4e-05,3.421]
[1777348009869,49.52,76767.41,0.0,0.96441,4e-05,3.41299]
[1777348014905,49.52,76768.11,0.0,0.96444,4e-05,3.41088]
[1777348019939,49.52,76765.29,0.0,0.96434,4e-05,3.41858]
[1777348024975,49.52,76767.08,0.0,0.96441,4e-05,3.41336]
[1777348030010,49.52,76766.39,0.0,0.96438,4e-05,3.4151]
[1777348040076,49.52,76767.29,0.0,0.96442,4e-05,3.41216]
[1777348042315,49.52,76772.31,0.0,0.9646,4e-05,3.39799]
[1777348048135,49.52,76774.47,0.0,0.96468,4e-05,3.39177]
[1777348053170,49.52,76777.93,0.0,0.96485,4e-05,3.37778]
[1777348059213,49.52,76780.12,0.0,0.96493,4e-05,3.37157]
[1777348065255,49.52,76782.39,0.0,0.96501,4e-05,3.36512]
[1777348070290,49.52,76783.03,0.0,0.96504,4e-05,3.36321]
[1777348075326,49.52,76781.75,0.0,0.96499,4e-05,3.36662]
[1777348078346,49.51,76775.48,0.0,0.96477,4e-05,3.38394]
[1777348083381,49.51,76774.42,0.0,0.96474,4e-05,3.38667]
[1777348088419,49.51,76772.52,0.0,0.96467,4e-05,3.39178]
[1777348093451,49.51,76769.62,0.0,0.96457,4e-05,3.39968]
[1777348096473,49.51,76776.35,0.0,0.96481,4e-05,3.38078]
[1777348101508,49.51,76780.79,0.0,0.96497,4e-05,3.36836]
[1777348107549,49.51,76781.92,0.0,0.96501,4e-05,3.36516]
[1777348112807,49.51,76778.5,0.0,0.96493,4e-05,3.37037]
[1777348118627,49.51,76777.91,0.0,0.96491,4e-05,3.37188]
[1777348124669,49.51,76777.56,0.0,0.9649,4e-05,3.37272]
[1777348129705,49.51,76779.14,0.0,0.96496,4e-05,3.3682]
[1777348134740,49.51,76781.89,0.0,0.96506,4e-05,3.36044]
[1777348139779,49.51,76784.03,0.0,0.96514,4e-05,3.35442]
[1777348145816,49.51,76786.79,0.0,0.96524,4e-05,3.34675]
[1777348153092,49.51,76788.7,0.0,0.9653,4e-05,3.3415]
[1777348163162,49.51,76792.14,0.0,0.96542,4e-05,3.33212]
[1777348170992,49.51,76793.58,0.0,0.96547,4e-05,3.32831]
[1777348176027,49.51,76794.28,0.0,0.96554,4e-05,3.32233]
[1777348180054,49.51,76799.28,0.0,0.96571,4e-05,3.3087]
[1777348185089,49.51,76800.39,0.0,0.96575,4e-05,3.30594]
[1777348188111,49.51,76809.56,0.0,0.96607,3e-05,3.28104]
[1777348193372,49.52,76809.07,0.0,0.96604,3e-05,3.28293]
[1777348199188,49.52,76809.25,0.0,0.96604,3e-05,3.28305]
[1777348204223,49.52,76809.6,0.0,0.96605,3e-05,3.28263]
[1777348205229,49.52,76816.33,0.0,0.96628,3e-05,3.2644]
[1777348210265,49.53,76814.58,0.0,0.96621,3e-05,3.26989]
[1777348215300,49.53,76815.47,0.0,0.96623,3e-05,3.26829]
[1777348218321,49.53,76804.94,0.0,0.96586,4e-05,3.29755]
[1777348223583,49.53,76794.51,0.0,0.96548,4e-05,3.3268]
[1777348224363,49.53,76794.51,0.0,0.96548,4e-05,3.32686]
[1777348229397,49.54,76797.54,0.0,0.96558,4e-05,3.31885]
[1777348234435,49.54,76799.39,0.0,0.96568,4e-05,3.30998]
[1777348239468,49.54,76800.32,0.0,0.96571,4e-05,3.30786]
[1777348244503,49.54,76800.7,0.0,0.96572,4e-05,3.30726]
[1777348249538,49.54,76801.27,0.0,0.96573,4e-05,3.30613]
[1777348254573,49.55,76801.66,0.0,0.96574,4e-05,3.30547]
[1777348259608,49.55,76801.09,0.0,0.96572,4e-05,3.30741]
[1777348264643,49.55,76800.58,0.0,0.96569,4e-05,3.30915]
[1777348269678,49.55,76801.33,0.0,0.96572,4e-05,3.30741]
[1777348274714,49.55,76800.34,0.0,0.96568,4e-05,3.31043]
[1777348281762,49.55,76796.56,0.0,0.96554,4e-05,3.32115]
[1777348286797,49.55,76795.37,0.0,0.9655,4e-05,3.3246]
[1777348291832,49.55,76796.92,0.0,0.96559,4e-05,3.31628]
[1777348296868,49.56,76797.69,0.0,0.96561,4e-05,3.31436]
[1777348301902,49.56,76798.23,0.0,0.96563,4e-05,3.31308]
[1777348309959,49.56,76801.88,0.0,0.96575,4e-05,3.30343]
[1777348314994,49.56,76802.26,0.0,0.96576,4e-05,3.30266]
[1777348320030,49.56,76802.1,0.0,0.96576,4e-05,3.30336]
[1777348323051,49.56,76793.46,0.0,0.96545,4e-05,3.32727]
[1777348326306,49.56,76790.96,0.0,0.96536,4e-05,3.33418]
[1777348332114,49.56,76790.77,0.0,0.96535,4e-05,3.33471]
[1777348338158,49.56,76792.36,0.0,0.96541,4e-05,3.33034]
[1777348343193,49.57,76795.28,0.0,0.9655,4e-05,3.32313]
[1777348351249,49.57,76796.08,0.0,0.96557,4e-05,3.31714]
[1777348356516,49.57,76792.47,0.0,0.96544,4e-05,3.32705]
[1777348362326,49.57,76791.35,0.0,0.9654,4e-05,3.33013]
[1777348368369,49.57,76793.56,0.0,0.96548,4e-05,3.32401]
[1777348373403,49.57,76794.41,0.0,0.96551,4e-05,3.32163]
[1777348382466,49.57,76796.68,0.0,0.96559,4e-05,3.31528]
[1777348387502,49.57,76798.43,0.0,0.96565,4e-05,3.3104]
[1777348392536,49.57,76800.79,0.0,0.96574,4e-05,3.30386]
[1777348398579,49.57,76800.73,0.0,0.96573,4e-05,3.30398]
[1777348404620,49.56,76800.78,0.0,0.96574,4e-05,3.30377]
[1777348410662,49.56,76801.15,0.0,0.96575,4e-05,3.30268]
[1777348415697,49.56,76801.19,0.0,0.96579,4e-05,3.29833]
[1777348425767,49.56,76801.33,0.0,0.9658,4e-05,3.29784]
[1777348431810,49.56,76801.13,0.0,0.96579,4e-05,3.2983]
[1777348437079,49.56,76801.72,0.0,0.96582,4e-05,3.29663]
[1777348442890,49.56,76804.59,0.0,0.96592,4e-05,3.28869]
[1777348447923,49.56,76805.91,0.0,0.96596,4e-05,3.28513]
[1777348448930,49.56,76800.41,0.0,0.96577,4e-05,3.30022]
[1777348449937,49.56,76798.18,0.0,0.96569,4e-05,3.30634]
[1777348454972,49.56,76800.47,0.0,0.96577,4e-05,3.29995]
[1777348461019,49.56,76801.15,0.0,0.9658,4e-05,3.29805]
[1777348466056,49.56,76809.88,0.0,0.9661,3e-05,3.27414]
[1777348467289,49.56,76814.54,0.0,0.96626,3e-05,3.26153]
[1777348473104,49.56,76812.58,0.0,0.96623,3e-05,3.26303]
[1777348478139,49.57,76814.61,0.0,0.9663,3e-05,3.25786]
[1777348483174,49.57,76812.76,0.0,0.96623,3e-05,3.26329]
[1777348492239,49.57,76810.45,0.0,0.96614,3e-05,3.27028]
[1777348494252,49.57,76803.89,0.0,0.96591,4e-05,3.28836]
[1777348495258,49.57,76801.34,0.0,0.96582,4e-05,3.2954]
[1777348502313,49.57,76801.57,0.0,0.96582,4e-05,3.29498]
[1777348506337,49.57,76806.52,0.0,0.966,4e-05,3.2816]
[1777348511372,49.57,76805.34,0.0,0.96595,4e-05,3.28506]
[1777348516408,49.58,76803.31,0.0,0.96588,4e-05,3.29083]
[1777348520437,49.58,76810.07,0.0,0.96611,3e-05,3.27255]
[1777348525471,49.58,76809.71,0.0,0.96609,3e-05,3.27393]
[1777348530507,49.58,76809.15,0.0,0.96607,3e-05,3.27587]
[1777348533527,49.58,76802.79,0.0,0.96588,4e-05,3.28933]
[1777348538562,49.58,76802.88,0.0,0.96588,4e-05,3.28942]
[1777348542589,49.58,76807.85,0.0,0.96605,3e-05,3.27615]
[1777348545610,49.59,76815.27,0.0,0.96631,3e-05,3.25628]
[1777348550645,49.59,76818.0,0.0,0.96639,3e-05,3.24957]
[1777348553667,49.59,76811.58,0.0,0.96616,3e-05,3.26746]
[1777348558701,49.59,76812.17,0.0,0.96618,3e-05,3.26655]
[1777348563738,49.6,76811.49,0.0,0.96614,3e-05,3.26921]
[1777348569778,49.6,76810.38,0.0,0.96609,3e-05,3.27323]
[1777348574813,49.61,76802.71,0.0,0.96581,4e-05,3.295]
[1777348579848,49.61,76802.34,0.0,0.96579,4e-05,3.2967]
[1777348581862,49.61,76814.68,0.0,0.96622,3e-05,3.2633]
[1777348586898,49.62,76811.41,0.0,0.96609,3e-05,3.27314]
[1777348591933,49.62,76806.68,0.0,0.96596,4e-05,3.28282]
[1777348596968,49.62,76805.2,0.0,0.96589,4e-05,3.28775]
[1777348602003,49.63,76805.45,0.0,0.96589,4e-05,3.28795]
[1777348607038,49.63,76805.82,0.0,0.96589,4e-05,3.28785]
[1777348612073,49.64,76806.13,0.0,0.96589,4e-05,3.28791]
[1777348617109,49.64,76805.74,0.0,0.96587,4e-05,3.2899]
[1777348622144,49.64,76806.07,0.0,0.96587,4e-05,3.28993]
[1777348627178,49.65,76803.69,0.0,0.96577,4e-05,3.29738]
[1777348632213,49.65,76805.38,0.0,0.96582,4e-05,3.29369]
[1777348637249,49.66,76802.95,0.0,0.96572,4e-05,3.30124]
[1777348643290,49.66,76802.54,0.0,0.96569,4e-05,3.30336]
[1777348648553,49.67,76803.02,0.0,0.9657,4e-05,3.30302]
[1777348654367,49.67,76798.43,0.0,0.96557,4e-05,3.31229]
[1777348655374,49.67,76796.75,0.0,0.96551,4e-05,3.31706]
[1777348660411,49.67,76796.95,0.0,0.9655,4e-05,3.31717]
[1777348663436,49.68,76790.46,0.0,0.96527,4e-05,3.33549]
[1777348668695,49.68,76790.83,0.0,0.96528,4e-05,3.33481]
[1777348674513,49.68,76793.47,0.0,0.96537,4e-05,3.32784]
[1777348681561,49.68,76793.7,0.0,0.96537,4e-05,3.32744]
[1777348688834,49.68,76794.14,0.0,0.96539,4e-05,3.3264]
[1777348694653,49.68,76794.45,0.0,0.9654,4e-05,3.32566]
[1777348703716,49.68,76793.55,0.0,0.96536,4e-05,3.32819]
[1777348708974,49.68,76794.48,0.0,0.9654,4e-05,3.32564]
[1777348716807,49.68,76795.91,0.0,0.96549,4e-05,3.31758]
[1777348721841,49.68,76798.48,0.0,0.96558,4e-05,3.3106]
[1777348729115,49.68,76798.99,0.0,0.96559,4e-05,3.30941]
[1777348736946,49.69,76798.7,0.0,0.96558,4e-05,3.3105]
[1777348746010,49.69,76798.52,0.0,0.96557,4e-05,3.31134]
[1777348751047,49.69,76797.52,0.0,0.96553,4e-05,3.3143]
[1777348757088,49.69,76798.26,0.0,0.96555,4e-05,3.31252]
[1777348764136,49.69,76798.47,0.0,0.96555,4e-05,3.31227]
[1777348770179,49.69,76798.1,0.0,0.96554,4e-05,3.31356]
[1777348772193,49.69,76804.62,0.0,0.96581,4e-05,3.29162]
[1777348777228,49.69,76800.97,0.0,0.96567,4e-05,3.30201]
[1777348783269,49.7,76801.0,0.0,0.96567,4e-05,3.3024]
[1777348788305,49.7,76800.9,0.0,0.96566,4e-05,3.30309]
[1777348793341,49.7,76801.41,0.0,0.96567,4e-05,3.30208]
[1777348799607,49.7,76796.76,0.0,0.9655,4e-05,3.31528]
[1777348806432,49.7,76793.75,0.0,0.96539,4e-05,3.32387]
[1777348811468,49.7,76797.58,0.0,0.96552,4e-05,3.31358]
[1777348816503,49.71,76796.48,0.0,0.96548,4e-05,3.3169]
[1777348821539,49.71,76793.22,0.0,0.96536,4e-05,3.32612]
[1777348826575,49.71,76793.98,0.0,0.96539,4e-05,3.32424]
[1777348831609,49.71,76791.76,0.0,0.96535,4e-05,3.32631]
[1777348836645,49.71,76794.36,0.0,0.96544,4e-05,3.31936]
[1777348843697,49.71,76794.43,0.0,0.96544,4e-05,3.31949]
[1777348849958,49.71,76794.49,0.0,0.96543,4e-05,3.31961]
[1777348855778,49.71,76795.13,0.0,0.96545,4e-05,3.31814]
[1777348865849,49.72,76794.52,0.0,0.96543,4e-05,3.3203]
[1777348870884,49.72,76794.84,0.0,0.96543,4e-05,3.31967]
[1777348875919,49.72,76794.23,0.0,0.96541,4e-05,3.32159]
[1777348881961,49.72,76793.0,0.0,0.96536,4e-05,3.32521]
[1777348887005,49.72,76792.37,0.0,0.96534,4e-05,3.32708]
[1777348889009,49.72,76787.1,0.0,0.96515,4e-05,3.34166]
[1777348894045,49.72,76785.59,0.0,0.96514,4e-05,3.34163]
[1777348899081,49.72,76786.29,0.0,0.96516,4e-05,3.33968]
[1777348904116,49.72,76786.61,0.0,0.96517,4e-05,3.33878]
[1777348909151,49.72,76781.45,0.0,0.96499,4e-05,3.35298]
[1777348914187,49.72,76774.14,0.0,0.96473,4e-05,3.37304]
[1777348919222,49.72,76770.39,0.0,0.9646,4e-05,3.38309]
[1777348923249,49.72,76778.49,0.0,0.9649,4e-05,3.36026]
[1777348928284,49.71,76776.33,0.0,0.96482,4e-05,3.366]
[1777348933320,49.71,76773.81,0.0,0.96473,4e-05,3.37274]
[1777348938354,49.71,76768.74,0.0,0.96456,4e-05,3.38659]
[1777348944396,49.71,76767.17,0.0,0.9645,4e-05,3.39068]
[1777348950664,49.71,76763.74,0.0,0.96438,4e-05,3.4]
[1777348956480,49.71,76760.81,0.0,0.96432,4e-05,3.4037]
[1777348962522,49.71,76758.81,0.0,0.96425,4e-05,3.40909]
[1777348968564,49.71,76757.37,0.0,0.9642,4e-05,3.41292]
[1777348973600,49.7,76756.04,0.0,0.96415,4e-05,3.41648]
[1777348978635,49.7,76755.08,0.0,0.96412,4e-05,3.41901]
[1777348980876,49.7,76761.13,0.0,0.96434,4e-05,3.40194]
[1777348982663,49.7,76766.41,0.0,0.96453,4e-05,3.38715]
[1777348987698,49.7,76771.6,0.0,0.96472,4e-05,3.37272]
[1777348992733,49.7,76773.54,0.0,0.96479,4e-05,3.36736]
[1777348995754,49.7,76769.78,0.0,0.96466,4e-05,3.3778]
[1777349001019,49.7,76770.13,0.0,0.96467,4e-05,3.37667]
[1777349006835,49.7,76778.47,0.0,0.96497,4e-05,3.35331]
[1777349011870,49.7,76780.17,0.0,0.96507,4e-05,3.34434]
[1777349016905,49.7,76781.87,0.0,0.96514,4e-05,3.33965]
[1777349021939,49.7,76779.92,0.0,0.96507,4e-05,3.34503]
[1777349026975,49.7,76780.54,0.0,0.96509,4e-05,3.34327]
[1777349032015,49.7,76782.35,0.0,0.96515,4e-05,3.33823]
[1777349038055,49.7,76784.53,0.0,0.96523,4e-05,3.33218]
[1777349043089,49.7,76784.34,0.0,0.96522,4e-05,3.3327]
[1777349048125,49.7,76784.54,0.0,0.96523,4e-05,3.33212]
[1777349053160,49.7,76785.39,0.0,0.96526,4e-05,3.32974]
[1777349059201,49.7,76786.62,0.0,0.96531,4e-05,3.32634]
[1777349064237,49.7,76786.45,0.0,0.9653,4e-05,3.32679]
[1777349071286,49.7,76787.49,0.0,0.96538,4e-05,3.31971]
[1777349076322,49.7,76784.66,0.0,0.96528,4e-05,3.3275]
[1777349081358,49.7,76783.96,0.0,0.96525,4e-05,3.32939]
[1777349089413,49.7,76784.74,0.0,0.96528,4e-05,3.32712]
[1777349092434,49.7,76790.42,0.0,0.96548,4e-05,3.31148]
[1777349097471,49.7,76790.49,0.0,0.96548,4e-05,3.3117]
[1777349102505,49.7,76787.71,0.0,0.96538,4e-05,3.31943]
[1777349107540,49.7,76788.14,0.0,0.9654,4e-05,3.3183]
[1777349112573,49.7,76787.14,0.0,0.96536,4e-05,3.32109]
[1777349117609,49.7,76788.51,0.0,0.96541,4e-05,3.31735]
[1777349125666,49.7,76787.99,0.0,0.96539,4e-05,3.31888]
[1777349131933,49.7,76787.29,0.0,0.96541,4e-05,3.31665]
[1777349137749,49.7,76788.48,0.0,0.96545,4e-05,3.31341]
[1777349142784,49.7,76789.54,0.0,0.96548,4e-05,3.31062]
[1777349150840,49.71,76789.02,0.0,0.96546,4e-05,3.31221]
[1777349155876,49.71,76786.6,0.0,0.96538,4e-05,3.31894]
[1777349162144,49.71,76788.3,0.0,0.96544,4e-05,3.31433]
[1777349168966,49.71,76788.17,0.0,0.96543,4e-05,3.31482]
[1777349174002,49.71,76787.69,0.0,0.96541,4e-05,3.31622]
[1777349182284,49.71,76787.67,0.0,0.96541,4e-05,3.31641]
[1777349188101,49.71,76785.73,0.0,0.96534,4e-05,3.32184]
[1777349189108,49.71,76779.76,0.0,0.96513,4e-05,3.33832]
[1777349194143,49.71,76773.81,0.0,0.96495,4e-05,3.35047]
[1777349199178,49.71,76767.79,0.0,0.96474,4e-05,3.36709]
[1777349204212,49.71,76762.86,0.0,0.96456,4e-05,3.38069]
[1777349208241,49.71,76767.79,0.0,0.96474,4e-05,3.36688]
[1777349213275,49.71,76766.78,0.0,0.9647,4e-05,3.36975]
[1777349216296,49.71,76772.57,0.0,0.96491,4e-05,3.35373]
[1777349221331,49.71,76772.72,0.0,0.96492,4e-05,3.35345]
[1777349225359,49.71,76769.26,0.0,0.96479,4e-05,3.36313]
[1777349230395,49.71,76772.51,0.0,0.96491,4e-05,3.35411]
[1777349235432,49.71,76775.88,0.0,0.96503,4e-05,3.34484]
[1777349242479,49.71,76778.6,0.0,0.96512,4e-05,3.33747]
[1777349247514,49.71,76780.72,0.0,0.9652,4e-05,3.33176]
[1777349253556,49.71,76780.65,0.0,0.96523,4e-05,3.32793]
[1777349258592,49.71,76788.04,0.0,0.96549,4e-05,3.3078]
[1777349263627,49.71,76792.09,0.0,0.96563,4e-05,3.29712]
[1777349268662,49.72,76791.39,0.0,0.9656,4e-05,3.29948]
[1777349273697,49.72,76790.42,0.0,0.96556,4e-05,3.3026]
[1777349282987,49.72,76790.16,0.0,0.96554,4e-05,3.30413]
[1777349288801,49.72,76785.21,0.0,0.96536,4e-05,3.31824]
[1777349294844,49.73,76787.46,0.0,0.96543,4e-05,3.31246]
[1777349300885,49.73,76787.97,0.0,0.96545,4e-05,3.3115]
[1777349305922,49.73,76788.37,0.0,0.96546,4e-05,3.31078]
[1777349310956,49.73,76788.75,0.0,0.96546,4e-05,3.31015]
[1777349315991,49.73,76784.68,0.0,0.96535,4e-05,3.31756]
[1777349322033,49.74,76785.39,0.0,0.96537,4e-05,3.31602]
[1777349328076,49.74,76786.5,0.0,0.96541,4e-05,3.3134]
[1777349333337,49.74,76790.84,0.0,0.96556,4e-05,3.30188]
[1777349340162,49.74,76792.31,0.0,0.9656,4e-05,3.29841]
[1777349345197,49.74,76787.98,0.0,0.96544,4e-05,3.31082]
[1777349350232,49.75,76783.26,0.0,0.96527,4e-05,3.32417]
[1777349355267,49.75,76785.24,0.0,0.96534,4e-05,3.31894]
[1777349360302,49.75,76786.6,0.0,0.96538,4e-05,3.31547]
[1777349365336,49.75,76790.6,0.0,0.96552,4e-05,3.30482]
[1777349369365,49.75,76796.36,0.0,0.96572,4e-05,3.28935]
[1777349370372,49.75,76802.84,0.0,0.96595,4e-05,3.27177]
[1777349373617,49.75,76808.03,0.0,0.96616,3e-05,3.25393]
[1777349379436,49.76,76811.26,0.0,0.96626,3e-05,3.24625]
[1777349385478,49.76,76809.92,0.0,0.9662,3e-05,3.25099]
[1777349392527,49.77,76807.15,0.0,0.96609,3e-05,3.25983]
[1777349397561,49.78,76805.7,0.0,0.96602,3e-05,3.26473]
[1777349402597,49.78,76802.33,0.0,0.96589,4e-05,3.27484]
[1777349403830,49.78,76795.23,0.0,0.96564,4e-05,3.29442]
[1777349409645,49.78,76798.98,0.0,0.96576,4e-05,3.28515]
[1777349414680,49.79,76801.84,0.0,0.96585,4e-05,3.27828]
[1777349419716,49.79,76802.2,0.0,0.96585,4e-05,3.27828]
[1777349425758,49.8,76804.9,0.0,0.96593,4e-05,3.27209]
[1777349430793,49.8,76807.46,0.0,0.96601,3e-05,3.26611]
[1777349431799,49.8,76814.7,0.0,0.9663,3e-05,3.24249]
[1777349433823,49.81,76820.44,0.0,0.96649,3e-05,3.22747]
[1777349438850,49.81,76816.29,0.0,0.96633,3e-05,3.23992]
[1777349444111,49.82,76821.67,0.0,0.96651,3e-05,3.22606]
[1777349448920,49.81,76825.97,0.0,0.96667,3e-05,3.21343]
[1777349454182,49.81,76825.09,0.0,0.96665,3e-05,3.21482]
[1777349461005,49.8,76824.85,0.0,0.96666,3e-05,3.21411]
[1777349466040,49.8,76824.66,0.0,0.96664,3e-05,3.21551]
[1777349469062,49.81,76818.55,0.0,0.96642,3e-05,3.23279]
[1777349470069,49.81,76812.74,0.0,0.96622,3e-05,3.24876]
[1777349471076,49.81,76813.24,0.0,0.96623,3e-05,3.24762]
[1777349476111,49.82,76816.41,0.0,0.96633,3e-05,3.24011]
[1777349481145,49.82,76814.44,0.0,0.96625,3e-05,3.24656]
[1777349486181,49.83,76816.21,0.0,0.96629,3e-05,3.24285]
[1777349489201,49.83,76820.62,0.0,0.96644,3e-05,3.23164]
[1777349494462,49.84,76817.75,0.0,0.96636,3e-05,3.23668]
[1777349500281,49.84,76819.5,0.0,0.96641,3e-05,3.23312]
[1777349504532,49.85,76826.86,0.0,0.96664,3e-05,3.21446]
[1777349510352,49.85,76825.47,0.0,0.96658,3e-05,3.21948]
[1777349514602,49.86,76831.52,0.0,0.96677,3e-05,3.20453]
[1777349520422,49.87,76832.52,0.0,0.96679,3e-05,3.20354]
[1777349525460,49.87,76832.19,0.0,0.96676,3e-05,3.20583]
[1777349527473,49.87,76839.81,0.0,0.96702,3e-05,3.18557]
[1777349532508,49.87,76842.65,0.0,0.96712,3e-05,3.17734]
[1777349537542,49.87,76842.54,0.0,0.96712,3e-05,3.17702]
[1777349540564,49.87,76849.02,0.0,0.96735,3e-05,3.15945]
[1777349545599,49.87,76846.42,0.0,0.96726,3e-05,3.16629]
[1777349552648,49.86,76849.52,0.0,0.96741,3e-05,3.15322]
[1777349554884,49.86,76839.92,0.0,0.96709,3e-05,3.17852]
[1777349561712,49.87,76835.55,0.0,0.96692,3e-05,3.19239]
[1777349566747,49.88,76833.79,0.0,0.96684,3e-05,3.19815]
[1777349571783,49.88,76833.75,0.0,0.96684,3e-05,3.19838]
[1777349580848,49.89,76831.3,0.0,0.96672,3e-05,3.20759]
[1777349587896,49.9,76829.41,0.0,0.96663,3e-05,3.21463]
[1777349595168,49.91,76829.01,0.0,0.96659,3e-05,3.21763]
[1777349603000,49.91,76825.39,0.0,0.96645,3e-05,3.22853]
[1777349606022,49.91,76830.41,0.0,0.96663,3e-05,3.21447]
[1777349611057,49.91,76828.2,0.0,0.96661,3e-05,3.21534]
[1777349616094,49.9,76833.16,0.0,0.96679,3e-05,3.20117]
[1777349621128,49.9,76830.32,0.0,0.9667,3e-05,3.20802]
[1777349627169,49.89,76828.72,0.0,0.96666,3e-05,3.21135]
[1777349632204,49.89,76829.37,0.0,0.96669,3e-05,3.20881]
[1777349637239,49.89,76828.5,0.0,0.96667,3e-05,3.21039]
[1777349641272,49.88,76835.96,0.0,0.96694,3e-05,3.18984]
[1777349646308,49.88,76837.88,0.0,0.96701,3e-05,3.18419]
[1777349655595,49.88,76838.2,0.0,0.96703,3e-05,3.18237]
[1777349663430,49.87,76837.44,0.0,0.96701,3e-05,3.18371]
[1777349668464,49.87,76839.64,0.0,0.9671,3e-05,3.17726]
[1777349673498,49.87,76840.52,0.0,0.96717,3e-05,3.17042]
[1777349678534,49.87,76837.99,0.0,0.96709,3e-05,3.17665]
[1777349683570,49.87,76839.25,0.0,0.96714,3e-05,3.17282]
[1777349688604,49.86,76839.16,0.0,0.96714,3e-05,3.1726]
[1777349693642,49.86,76843.31,0.0,0.96729,3e-05,3.16113]
[1777349696660,49.86,76847.94,0.0,0.96745,3e-05,3.14866]
[1777349697667,49.86,76848.79,0.0,0.96748,3e-05,3.14635]
[1777349702701,49.86,76851.11,0.0,0.96756,3e-05,3.13995]
[1777349709751,49.86,76853.75,0.0,0.96765,3e-05,3.13261]
[1777349714785,49.86,76847.52,0.0,0.96744,3e-05,3.14882]
[1777349719821,49.85,76842.61,0.0,0.96728,3e-05,3.16144]
[1777349723849,49.85,76846.62,0.0,0.96742,3e-05,3.1505]
[1777349729891,49.85,76845.14,0.0,0.96738,3e-05,3.15405]
[1777349734925,49.85,76850.4,0.0,0.9676,3e-05,3.13571]
[1777349738954,49.85,76855.59,0.0,0.96777,3e-05,3.12191]
[1777349743990,49.85,76858.77,0.0,0.96788,3e-05,3.11343]
[1777349748020,49.85,76864.49,0.0,0.96807,3e-05,3.09839]
[1777349750034,49.85,76869.58,0.0,0.96824,3e-05,3.08511]
[1777349755068,49.85,76868.06,0.0,0.96819,3e-05,3.08928]
[1777349760103,49.85,76865.34,0.0,0.9681,3e-05,3.09648]
[1777349765138,49.85,76862.6,0.0,0.968,3e-05,3.10374]
[1777349768159,49.85,76857.51,0.0,0.96784,3e-05,3.11707]
[1777349772187,49.85,76865.23,0.0,0.96809,3e-05,3.09674]
[1777349775208,49.85,76872.29,0.0,0.96833,3e-05,3.07833]
[1777349780242,49.85,76872.33,0.0,0.96833,3e-05,3.07837]
[1777349785277,49.85,76874.32,0.0,0.96839,3e-05,3.07339]
[1777349788300,49.85,76880.46,0.0,0.96859,3e-05,3.05758]
[1777349789306,49.85,76886.04,0.0,0.96877,3e-05,3.04319]
[1777349794342,49.86,76889.15,0.0,0.9689,3e-05,3.03157]
[1777349799377,49.86,76892.28,0.0,0.969,3e-05,3.02396]
[1777349804412,49.86,76895.66,0.0,0.9691,3e-05,3.01571]
[1777349809448,49.86,76900.74,0.0,0.96926,3e-05,3.00314]
[1777349814482,49.86,76901.36,0.0,0.96928,3e-05,3.00204]
[1777349819519,49.87,76904.08,0.0,0.96936,3e-05,2.99553]
[1777349822539,49.87,76914.7,0.0,0.96969,3e-05,2.96874]
[1777349823546,49.87,76921.95,0.0,0.96992,3e-05,2.95049]
[1777349824553,49.87,76923.46,0.0,0.96997,3e-05,2.94684]
[1777349829587,49.87,76920.49,0.0,0.96986,3e-05,2.95531]
[1777349834626,49.88,76922.28,0.0,0.96991,3e-05,2.95174]
[1777349839665,49.88,76921.69,0.0,0.96987,3e-05,2.95425]
[1777349841675,49.89,76916.13,0.0,0.96969,3e-05,2.96875]
[1777349842682,49.89,76912.67,0.0,0.96958,3e-05,2.97772]
[1777349843688,49.89,76905.86,0.0,0.96936,3e-05,2.99527]
[1777349844696,49.89,76903.65,0.0,0.96929,3e-05,3.00105]
[1777349846945,49.89,76892.63,0.0,0.96893,3e-05,3.02968]
[1777349848723,49.89,76885.06,0.0,0.96868,3e-05,3.04934]
[1777349851745,49.89,76892.85,0.0,0.96897,3e-05,3.0253]
[1777349857015,49.89,76888.62,0.0,0.96883,3e-05,3.03659]
[1777349862822,49.89,76886.29,0.0,0.96875,3e-05,3.04295]
[1777349867857,49.89,76882.8,0.0,0.96863,3e-05,3.05224]
[1777349872892,49.9,76884.02,0.0,0.96867,3e-05,3.0493]
[1777349877926,49.9,76880.93,0.0,0.96857,3e-05,3.0575]
[1777349882961,49.9,76882.11,0.0,0.9686,3e-05,3.05455]
[1777349887997,49.9,76884.8,0.0,0.96869,3e-05,3.0477]
[1777349889004,49.9,76878.63,0.0,0.96849,3e-05,3.06371]
[1777349894039,49.9,76876.66,0.0,0.96842,3e-05,3.06877]
[1777349899074,49.9,76866.74,0.0,0.9681,3e-05,3.09455]
[1777349902094,49.9,76861.06,0.0,0.96791,3e-05,3.10925]
[1777349907365,49.89,76854.06,0.0,0.96768,3e-05,3.12733]
[1777349913172,49.89,76848.99,0.0,0.96756,3e-05,3.13615]
[1777349918207,49.89,76845.39,0.0,0.96744,3e-05,3.14532]
[1777349920221,49.89,76839.68,0.0,0.96725,3e-05,3.16032]
[1777349925256,49.89,76834.26,0.0,0.96707,3e-05,3.17423]
[1777349930290,49.88,76832.97,0.0,0.96703,3e-05,3.17713]
[1777349935325,49.88,76834.11,0.0,0.96708,3e-05,3.17361]
[1777349940361,49.88,76832.69,0.0,0.96704,3e-05,3.17697]
[1777349945396,49.88,76828.99,0.0,0.96691,3e-05,3.18642]
[1777349950431,49.88,76827.1,0.0,0.96686,3e-05,3.19098]
[1777349953453,49.87,76819.88,0.0,0.96661,3e-05,3.21002]
[1777349959494,49.87,76820.29,0.0,0.96664,3e-05,3.20812]
[1777349964528,49.87,76818.36,0.0,0.96658,3e-05,3.21262]
[1777349970571,49.86,76818.55,0.0,0.9666,3e-05,3.2112]
[1777349975605,49.86,76817.9,0.0,0.96662,3e-05,3.20798]
[1777349980641,49.86,76815.39,0.0,0.96655,3e-05,3.21391]
[1777349985677,49.85,76811.73,0.0,0.96643,3e-05,3.22283]
[1777349991718,49.85,76813.8,0.0,0.96652,3e-05,3.21604]
[1777349992726,49.84,76806.43,0.0,0.96627,3e-05,3.23575]
[1777349993732,49.84,76805.42,0.0,0.96623,3e-05,3.23825]
[1777349997998,49.84,76795.7,0.0,0.96591,4e-05,3.26339]
[1777349999773,49.84,76790.98,0.0,0.96575,4e-05,3.27596]
[1777350002795,49.83,76781.57,0.0,0.96543,4e-05,3.30076]
[1777350003802,49.83,76777.0,0.0,0.96527,4e-05,3.31296]
[1777350006823,49.83,76772.38,0.0,0.96511,4e-05,3.325]
[1777350009844,49.83,76761.79,0.0,0.96473,4e-05,3.35448]
[1777350010850,49.83,76758.68,0.0,0.96462,4e-05,3.36314]
[1777350012864,49.83,76764.27,0.0,0.96482,4e-05,3.3476]
[1777350013872,49.83,76769.18,0.0,0.965,4e-05,3.33402]
[1777350016893,49.83,76773.57,0.0,0.96515,4e-05,3.32209]
[1777350021928,49.82,76778.5,0.0,0.96535,4e-05,3.30658]
[1777350026963,49.81,76779.67,0.0,0.96542,4e-05,3.3015]
[1777350028209,49.81,76786.68,0.0,0.96567,4e-05,3.28192]
[1777350029985,49.81,76788.0,0.0,0.96573,4e-05,3.27764]
[1777350031997,49.8,76793.12,0.0,0.96595,4e-05,3.25884]
[1777350037033,49.8,76794.72,0.0,0.96603,4e-05,3.25305]
[1777350042071,49.79,76798.07,0.0,0.96616,3e-05,3.24264]
[1777350047106,49.78,76799.58,0.0,0.96623,3e-05,3.2373]
[1777350052142,49.78,76803.08,0.0,0.96637,3e-05,3.22665]
[1777350057177,49.78,76800.02,0.0,0.96627,3e-05,3.23419]
[1777350062212,49.77,76801.46,0.0,0.96634,3e-05,3.22899]
[1777350067247,49.76,76803.65,0.0,0.96643,3e-05,3.22177]
[1777350072284,49.76,76807.02,0.0,0.96656,3e-05,3.21141]
[1777350077317,49.75,76808.78,0.0,0.96664,3e-05,3.20545]
[1777350082351,49.75,76812.38,0.0,0.96677,3e-05,3.19503]
[1777350088394,49.75,76812.88,0.0,0.96679,3e-05,3.19408]
[1777350093429,49.75,76805.91,0.0,0.96659,3e-05,3.20838]
[1777350096449,49.75,76800.9,0.0,0.96641,3e-05,3.22246]
[1777350101484,49.76,76801.72,0.0,0.96642,3e-05,3.22118]
[1777350106519,49.76,76800.72,0.0,0.96639,3e-05,3.22396]
[1777350111554,49.75,76798.89,0.0,0.96634,3e-05,3.22766]
[1777350116590,49.74,76798.43,0.0,0.96634,3e-05,3.22768]
[1777350123640,49.74,76798.02,0.0,0.96635,3e-05,3.22712]
[1777350128914,49.73,76791.87,0.0,0.96615,4e-05,3.24258]
[1777350135725,49.72,76791.26,0.0,0.96615,4e-05,3.24237]
[1777350138983,49.72,76806.26,0.0,0.96668,3e-05,3.20096]
[1777350140760,49.72,76810.79,0.0,0.96684,3e-05,3.18831]
[1777350145795,49.71,76812.19,0.0,0.9669,3e-05,3.18365]
[1777350150829,49.71,76813.53,0.0,0.96696,3e-05,3.17913]
[1777350155864,49.7,76810.67,0.0,0.96691,3e-05,3.18182]
[1777350160900,49.7,76809.79,0.0,0.96689,3e-05,3.18335]
[1777350165935,49.7,76808.22,0.0,0.96685,3e-05,3.18673]
[1777350169193,49.69,76803.03,0.0,0.96668,3e-05,3.19995]
[1777350175000,49.69,76802.61,0.0,0.96668,3e-05,3.20009]
[1777350178031,49.68,76798.5,0.0,0.96654,3e-05,3.21056]
[1777350182060,49.68,76794.73,0.0,0.96643,3e-05,3.21961]
[1777350187095,49.68,76792.69,0.0,0.96636,3e-05,3.22526]
[1777350192130,49.68,76789.3,0.0,0.96625,4e-05,3.2335]
[1777350197165,49.67,76790.46,0.0,0.9663,3e-05,3.22939]
[1777350202201,49.67,76783.93,0.0,0.96607,4e-05,3.24774]
[1777350203207,49.67,76776.31,0.0,0.9658,4e-05,3.26862]
[1777350208241,49.68,76778.55,0.0,0.96587,4e-05,3.26278]
[1777350214283,49.68,76775.14,0.0,0.96579,4e-05,3.26824]
[1777350218312,49.68,76769.74,0.0,0.96559,4e-05,3.28323]
[1777350219543,49.68,76758.55,0.0,0.96519,4e-05,3.31409]
[1777350225361,49.68,76759.06,0.0,0.96521,4e-05,3.3126]
[1777350230396,49.68,76758.74,0.0,0.9652,4e-05,3.31345]
[1777350235430,49.68,76757.59,0.0,0.96516,4e-05,3.31664]
[1777350240466,49.68,76756.52,0.0,0.96512,4e-05,3.31963]
[1777350245501,49.68,76750.46,0.0,0.9649,4e-05,3.33643]
[1777350248522,49.68,76742.34,0.0,0.96461,4e-05,3.35897]
[1777350249529,49.68,76730.45,0.0,0.96417,4e-05,3.39219]
[1777350251547,49.68,76725.47,0.0,0.96399,4e-05,3.40597]
[1777350253557,49.67,76718.52,0.0,0.96376,4e-05,3.42388]
[1777350254563,49.66,76713.24,0.0,0.96359,4e-05,3.43706]
[1777350259599,49.64,76711.73,0.0,0.96359,4e-05,3.43641]
[1777350260606,49.64,76702.88,0.0,0.96326,4e-05,3.46145]
[1777350261613,49.63,76697.75,0.0,0.96309,4e-05,3.47433]
[1777350266647,49.62,76700.66,0.0,0.96321,4e-05,3.46513]
[1777350271682,49.61,76705.4,0.0,0.96348,4e-05,3.4438]
[1777350273697,49.61,76709.56,0.0,0.96364,4e-05,3.43175]
[1777350277730,49.61,76713.43,0.0,0.96379,4e-05,3.42043]
[1777350284773,49.6,76715.09,0.0,0.96385,4e-05,3.41527]
[1777350288802,49.6,76726.64,0.0,0.96428,4e-05,3.38248]
[1777350293837,49.6,76728.92,0.0,0.96437,4e-05,3.37607]
[1777350298872,49.6,76728.9,0.0,0.96437,4e-05,3.37616]
[1777350303908,49.6,76728.06,0.0,0.96434,4e-05,3.37857]
[1777350308943,49.6,76727.38,0.0,0.96431,4e-05,3.38056]
[1777350313978,49.6,76724.24,0.0,0.96419,4e-05,3.38946]
[1777350319015,49.6,76721.49,0.0,0.96409,4e-05,3.39722]
[1777350325286,49.6,76718.01,0.0,0.96396,4e-05,3.40705]
[1777350331102,49.6,76715.86,0.0,0.96393,4e-05,3.40883]
[1777350336136,49.6,76713.95,0.0,0.96385,4e-05,3.41427]
[1777350341173,49.6,76711.68,0.0,0.96377,4e-05,3.42071]
[1777350353256,49.6,76711.19,0.0,0.96375,4e-05,3.42199]
[1777350358292,49.6,76711.3,0.0,0.96376,4e-05,3.4216]
[1777350363334,49.6,76717.47,0.0,0.96399,4e-05,3.40409]
[1777350365566,49.6,76725.26,0.0,0.96427,4e-05,3.3822]
[1777350371391,49.6,76730.68,0.0,0.96447,4e-05,3.36724]
[1777350376424,49.61,76735.14,0.0,0.96463,4e-05,3.3551]
[1777350381460,49.61,76737.44,0.0,0.96471,4e-05,3.34904]
[1777350386495,49.61,76738.14,0.0,0.96473,4e-05,3.34745]
[1777350391531,49.61,76739.84,0.0,0.96483,4e-05,3.33881]
[1777350394551,49.61,76731.95,0.0,0.96454,4e-05,3.36099]
[1777350399586,49.61,76732.88,0.0,0.96457,4e-05,3.35856]
[1777350405848,49.61,76734.35,0.0,0.96462,4e-05,3.35466]
[1777350410673,49.61,76709.07,0.0,0.96369,4e-05,3.42592]
[1777350411673,49.61,76694.75,0.0,0.96315,4e-05,3.46671]
[1777350412681,49.61,76684.11,0.0,0.96275,4e-05,3.49688]
[1777350413688,49.61,76695.29,0.0,0.96318,4e-05,3.46466]
[1777350418722,49.61,76698.56,0.0,0.96331,4e-05,3.45464]
[1777350423757,49.6,76695.96,0.0,0.96322,4e-05,3.46133]
[1777350426778,49.6,76702.39,0.0,0.96347,4e-05,3.44263]
[1777350428793,49.6,76708.28,0.0,0.96369,4e-05,3.4257]
[1777350433828,49.6,76710.98,0.0,0.96379,4e-05,3.41772]
[1777350436849,49.6,76715.38,0.0,0.96396,4e-05,3.40516]
[1777350441885,49.6,76713.3,0.0,0.96388,4e-05,3.41091]
[1777350446919,49.6,76711.68,0.0,0.96382,4e-05,3.41537]
[1777350451954,49.6,76709.52,0.0,0.96379,4e-05,3.41705]
[1777350458002,49.6,76710.66,0.0,0.96383,4e-05,3.41371]
[1777350462031,49.6,76704.32,0.0,0.9636,4e-05,3.43159]
[1777350463039,49.6,76699.14,0.0,0.9634,4e-05,3.44625]
[1777350468074,49.6,76700.3,0.0,0.96345,4e-05,3.44251]
[1777350473109,49.59,76700.79,0.0,0.96348,4e-05,3.44064]
[1777350478144,49.59,76699.17,0.0,0.96342,4e-05,3.44472]
[1777350483179,49.59,76701.24,0.0,0.96351,4e-05,3.43822]
[1777350488214,49.59,76706.23,0.0,0.9637,4e-05,3.42347]
[1777350493250,49.58,76706.56,0.0,0.96372,4e-05,3.422]
[1777350498285,49.58,76707.67,0.0,0.96377,4e-05,3.41833]
[1777350503319,49.58,76710.34,0.0,0.96388,4e-05,3.41024]
[1777350505333,49.58,76714.13,0.0,0.96402,4e-05,3.39936]
[1777350508357,49.58,76722.6,0.0,0.96434,4e-05,3.37528]
[1777350513393,49.58,76725.6,0.0,0.96449,4e-05,3.36246]
[1777350518429,49.58,76726.93,0.0,0.96454,4e-05,3.35868]
[1777350523468,49.58,76745.18,0.0,0.9652,4e-05,3.30783]
[1777350524471,49.58,76773.62,0.0,0.9662,4e-05,3.23074]
[1777350525477,49.58,76796.96,0.0,0.96701,3e-05,3.16789]
[1777350530512,49.59,76794.71,0.0,0.96691,3e-05,3.1755]
[1777350535546,49.6,76795.01,0.0,0.9669,3e-05,3.17624]
[1777350541588,49.61,76794.8,0.0,0.96687,3e-05,3.17867]
[1777350545618,49.61,76787.75,0.0,0.96661,3e-05,3.19887]
[1777350546829,49.61,76780.48,0.0,0.96636,4e-05,3.21883]
[1777350552667,49.62,76781.59,0.0,0.96638,4e-05,3.21724]
[1777350565756,49.63,76780.36,0.0,0.9663,4e-05,3.22357]
[1777350570794,49.64,76776.65,0.0,0.96615,4e-05,3.23478]
[1777350575829,49.64,76775.0,0.0,0.96612,4e-05,3.23619]
[1777350580864,49.65,76775.46,0.0,0.96612,4e-05,3.23608]
[1777350585898,49.65,76779.68,0.0,0.96626,4e-05,3.22579]
[1777350590934,49.66,76780.48,0.0,0.96627,4e-05,3.22482]
[1777350595969,49.67,76778.82,0.0,0.96619,4e-05,3.23052]
[1777350601004,49.67,76778.53,0.0,0.96617,4e-05,3.23239]
[1777350606043,49.68,76778.56,0.0,0.96616,4e-05,3.23339]
[1777350612080,49.68,76778.02,0.0,0.96612,4e-05,3.23615]
[1777350617117,49.69,76779.19,0.0,0.96615,4e-05,3.23403]
[1777350623160,49.69,76782.62,0.0,0.96625,4e-05,3.22605]
[1777350628194,49.7,76786.68,0.0,0.96638,3e-05,3.21617]
[1777350633230,49.7,76796.93,0.0,0.96676,3e-05,3.18547]
[1777350634445,49.7,76798.16,0.0,0.9668,3e-05,3.18244]
[1777350637258,49.71,76792.34,0.0,0.96659,3e-05,3.19898]
[1777350639281,49.71,76789.26,0.0,0.96648,3e-05,3.20781]
[1777350641291,49.71,76776.36,0.0,0.96602,4e-05,3.24332]
[1777350642297,49.71,76770.57,0.0,0.96581,4e-05,3.25932]
[1777350643306,49.71,76768.59,0.0,0.96574,4e-05,3.26489]
[1777350646327,49.72,76764.36,0.0,0.96558,4e-05,3.2769]
[1777350653374,49.72,76764.3,0.0,0.96557,4e-05,3.27793]
[1777350659416,49.72,76763.56,0.0,0.96553,4e-05,3.28069]
[1777350663447,49.73,76779.56,0.0,0.96609,4e-05,3.23744]
[1777350664655,49.73,76797.79,0.0,0.96673,3e-05,3.18855]
[1777350670497,49.74,76797.88,0.0,0.96671,3e-05,3.18967]
[1777350672510,49.74,76790.43,0.0,0.96645,3e-05,3.21032]
[1777350674726,49.74,76791.17,0.0,0.96646,3e-05,3.20903]
[1777350680567,49.75,76791.2,0.0,0.96644,3e-05,3.21039]
[1777350685602,49.75,76791.1,0.0,0.96643,3e-05,3.21162]
[1777350690637,49.76,76790.02,0.0,0.96637,3e-05,3.21596]
[1777350698692,49.77,76789.47,0.0,0.96637,3e-05,3.21516]
[1777350703727,49.77,76787.78,0.0,0.9663,4e-05,3.22089]
[1777350709770,49.78,76787.8,0.0,0.96628,4e-05,3.22221]
[1777350715006,49.79,76788.66,0.0,0.9663,3e-05,3.22104]
[1777350721854,49.79,76788.7,0.0,0.96628,4e-05,3.22258]
[1777350726888,49.8,76786.26,0.0,0.96618,4e-05,3.23033]
[1777350731924,49.8,76785.84,0.0,0.96615,4e-05,3.23257]
[1777350736961,49.81,76786.5,0.0,0.96616,4e-05,3.23186]
[1777350744054,49.82,76787.09,0.0,0.96616,4e-05,3.23174]
[1777350749090,49.82,76787.27,0.0,0.96615,4e-05,3.23228]
[1777350754125,49.83,76787.58,0.0,0.96619,4e-05,3.22827]
[1777350759160,49.83,76791.56,0.0,0.96632,3e-05,3.21858]
[1777350761174,49.83,76800.89,0.0,0.96663,3e-05,3.1939]
[1777350763188,49.84,76794.27,0.0,0.9664,3e-05,3.21224]
[1777350767217,49.84,76789.06,0.0,0.96621,4e-05,3.2272]
[1777350772251,49.84,76781.17,0.0,0.96592,4e-05,3.24953]
[1777350777285,49.85,76780.38,0.0,0.96588,4e-05,3.25244]
[1777350782321,49.85,76777.92,0.0,0.96578,4e-05,3.25983]
[1777350787356,49.85,76777.7,0.0,0.96577,4e-05,3.26105]
[1777350791383,49.86,76786.87,0.0,0.96608,4e-05,3.23655]
[1777350792390,49.86,76787.41,0.0,0.9661,4e-05,3.23524]
[1777350797426,49.85,76781.94,0.0,0.96593,4e-05,3.24858]
[1777350804475,49.84,76782.09,0.0,0.96596,4e-05,3.24598]
[1777350807496,49.83,76776.99,0.0,0.96579,4e-05,3.25896]
[1777350810517,49.83,76772.27,0.0,0.96564,4e-05,3.27088]
[1777350813537,49.83,76769.53,0.0,0.96559,4e-05,3.2735]
[1777350818573,49.83,76764.96,0.0,0.96543,4e-05,3.2862]
[1777350821593,49.83,76759.91,0.0,0.96524,4e-05,3.30014]
[1777350826629,49.83,76758.75,0.0,0.9652,4e-05,3.30329]
[1777350831663,49.83,76752.39,0.0,0.96498,4e-05,3.32077]
[1777350836699,49.83,76750.39,0.0,0.96491,4e-05,3.3261]
[1777350841735,49.82,76748.12,0.0,0.96483,4e-05,3.33218]
[1777350842746,49.82,76741.65,0.0,0.96459,4e-05,3.35005]
[1777350848782,49.82,76740.17,0.0,0.96454,4e-05,3.35372]
[1777350850797,49.82,76733.96,0.0,0.96432,4e-05,3.37086]
[1777350855986,49.82,76736.89,0.0,0.96443,4e-05,3.3622]
[1777350861874,49.82,76744.66,0.0,0.96472,4e-05,3.34008]
[1777350867916,49.82,76745.63,0.0,0.96476,4e-05,3.33714]
[1777350872951,49.82,76746.71,0.0,0.96484,4e-05,3.32974]
[1777350876126,49.82,76754.0,0.0,0.96511,4e-05,3.30959]
[1777350883021,49.82,76750.17,0.0,0.96497,4e-05,3.32031]
[1777350886196,49.82,76742.94,0.0,0.9647,4e-05,3.34038]
[1777350893090,49.82,76745.9,0.0,0.96481,4e-05,3.332]
[1777350898149,49.81,76750.19,0.0,0.96498,4e-05,3.31957]
[1777350899145,49.81,76788.48,0.0,0.96634,3e-05,3.21452]
[1777350902166,49.81,76781.19,0.0,0.96609,4e-05,3.23355]
[1777350907200,49.8,76776.71,0.0,0.96596,4e-05,3.24432]
[1777350909213,49.81,76764.13,0.0,0.9655,4e-05,3.27956]
[1777350910221,49.81,76759.05,0.0,0.96531,4e-05,3.29376]
[1777350915256,49.81,76750.62,0.0,0.965,4e-05,3.31812]
[1777350920290,49.82,76751.72,0.0,0.96502,4e-05,3.31602]
[1777350925326,49.82,76752.56,0.0,0.96504,4e-05,3.31471]
[1777350929354,49.82,76748.3,0.0,0.96488,4e-05,3.32724]
[1777350934389,49.83,76753.29,0.0,0.96509,4e-05,3.31006]
[1777350939424,49.83,76753.4,0.0,0.96508,4e-05,3.31069]
[1777350944462,49.84,76752.77,0.0,0.96505,4e-05,3.31333]
[1777350950500,49.84,76752.92,0.0,0.96504,4e-05,3.31393]
[1777350952515,49.84,76757.52,0.0,0.9652,4e-05,3.30161]
[1777350960573,49.85,76759.21,0.0,0.96525,4e-05,3.29738]
[1777350965607,49.85,76756.68,0.0,0.96516,4e-05,3.3046]
[1777350972657,49.85,76756.6,0.0,0.96515,4e-05,3.30504]
[1777350979706,49.85,76757.38,0.0,0.96518,4e-05,3.30306]
[1777350984741,49.85,76757.17,0.0,0.96517,4e-05,3.30372]
[1777350989776,49.85,76757.45,0.0,0.96518,4e-05,3.30299]
[1777350996985,49.85,76758.91,0.0,0.96527,4e-05,3.29481]
[1777351003871,49.85,76758.91,0.0,0.96527,4e-05,3.2949]
[1777351008910,49.85,76758.41,0.0,0.96525,4e-05,3.29633]
[1777351017125,49.85,76759.29,0.0,0.96529,4e-05,3.29394]
[1777351023008,49.85,76758.26,0.0,0.96525,4e-05,3.29679]
[1777351027195,49.85,76763.92,0.0,0.96545,4e-05,3.28124]
[1777351029050,49.85,76765.29,0.0,0.9655,4e-05,3.27753]
[1777351034086,49.85,76766.71,0.0,0.96555,4e-05,3.27384]
[1777351036099,49.85,76771.95,0.0,0.96573,4e-05,3.25965]
[1777351041135,49.85,76771.65,0.0,0.96572,4e-05,3.26088]
[1777351047335,49.86,76770.73,0.0,0.96568,4e-05,3.26392]
[1777351053219,49.86,76770.15,0.0,0.96569,4e-05,3.26182]
[1777351054225,49.86,76762.76,0.0,0.96543,4e-05,3.28213]
[1777351056239,49.86,76757.77,0.0,0.96525,4e-05,3.29595]
[1777351061277,49.86,76755.12,0.0,0.96515,4e-05,3.30339]
[1777351067475,49.86,76756.38,0.0,0.96519,4e-05,3.30003]
[1777351077545,49.86,76756.48,0.0,0.96519,4e-05,3.29988]
[1777351083429,49.86,76758.4,0.0,0.96526,4e-05,3.29466]
[1777351088463,49.86,76760.77,0.0,0.96536,4e-05,3.28733]
[1777351093499,49.85,76759.32,0.0,0.96533,4e-05,3.28918]
[1777351098534,49.84,76758.9,0.0,0.96535,4e-05,3.28818]
[1777351103569,49.83,76759.13,0.0,0.96538,4e-05,3.28542]
[1777351108605,49.82,76758.03,0.0,0.96537,4e-05,3.28634]
[1777351114647,49.81,76756.14,0.0,0.96536,4e-05,3.28596]
[1777351119681,49.81,76755.26,0.0,0.96533,4e-05,3.28829]
[1777351124716,49.81,76753.53,0.0,0.96527,4e-05,3.29294]
[1777351130758,49.81,76752.99,0.0,0.96525,4e-05,3.29429]
[1777351136800,49.8,76752.03,0.0,0.96525,4e-05,3.29443]
[1777351141836,49.79,76750.4,0.0,0.96522,4e-05,3.29685]
[1777351146873,49.78,76751.1,0.0,0.96527,4e-05,3.29284]
[1777351153077,49.77,76750.42,0.0,0.96528,4e-05,3.29228]
[1777351163220,49.75,76750.47,0.0,0.96531,4e-05,3.28929]
[1777351169026,49.75,76754.45,0.0,0.96547,4e-05,3.27754]
[1777351174061,49.75,76755.06,0.0,0.96553,4e-05,3.27176]
[1777351178089,49.75,76762.42,0.0,0.96579,4e-05,3.25174]
[1777351180105,49.75,76764.22,0.0,0.96587,4e-05,3.24585]
[1777351185137,49.75,76764.92,0.0,0.96589,4e-05,3.24434]
[1777351190172,49.75,76765.53,0.0,0.9659,4e-05,3.24309]
[1777351197222,49.75,76767.39,0.0,0.96596,4e-05,3.2386]
[1777351202257,49.76,76767.05,0.0,0.96594,4e-05,3.23992]
[1777351208299,49.76,76769.36,0.0,0.96602,4e-05,3.23415]
[1777351213569,49.76,76769.07,0.0,0.966,4e-05,3.23543]
[1777351219376,49.76,76768.53,0.0,0.96598,4e-05,3.23749]
[1777351224410,49.77,76770.37,0.0,0.96603,4e-05,3.23301]
[1777351230453,49.77,76771.64,0.0,0.96607,4e-05,3.23027]
[1777351235487,49.77,76772.55,0.0,0.96613,4e-05,3.22421]
[1777351242538,49.78,76771.32,0.0,0.96608,4e-05,3.22849]
[1777351247577,49.77,76786.68,0.0,0.96663,3e-05,3.1857]
[1777351249596,49.77,76842.43,0.0,0.96853,3e-05,3.03777]
[1777351250601,49.77,76847.18,0.0,0.96867,3e-05,3.02629]
[1777351255635,49.77,76847.04,0.0,0.96869,3e-05,3.02514]
[1777351258667,49.76,76861.17,0.0,0.96917,3e-05,2.98699]
[1777351261684,49.76,76854.67,0.0,0.96896,3e-05,3.00355]
[1777351264706,49.76,76847.01,0.0,0.96871,3e-05,3.0237]
[1777351265712,49.76,76840.5,0.0,0.96849,3e-05,3.04071]
[1777351270747,49.76,76839.02,0.0,0.96844,3e-05,3.04481]
[1777351275783,49.76,76841.14,0.0,0.96851,3e-05,3.03958]
[1777351278803,49.76,76835.98,0.0,0.96833,3e-05,3.0532]
[1777351284061,49.76,76829.71,0.0,0.96812,3e-05,3.06984]
[1777351284844,49.76,76829.71,0.0,0.96812,3e-05,3.06985]
[1777351289881,49.77,76832.54,0.0,0.96821,3e-05,3.06251]
[1777351295951,49.77,76835.39,0.0,0.96835,3e-05,3.05116]
[1777351302991,49.77,76834.34,0.0,0.96831,3e-05,3.05418]
[1777351308030,49.77,76834.34,0.0,0.96831,3e-05,3.05435]
[1777351309034,49.77,76842.69,0.0,0.96858,3e-05,3.0326]
[1777351310042,49.77,76845.07,0.0,0.96866,3e-05,3.02647]
[1777351316083,49.77,76845.02,0.0,0.96865,3e-05,3.02709]
[1777351317090,49.77,76839.24,0.0,0.96846,3e-05,3.04222]
[1777351319104,49.77,76838.78,0.0,0.96844,3e-05,3.04353]
[1777351324342,49.77,76837.65,0.0,0.9684,3e-05,3.04674]
[1777351330180,49.77,76837.7,0.0,0.9684,3e-05,3.0469]
[1777351335217,49.78,76834.14,0.0,0.96828,3e-05,3.05645]
[1777351337231,49.78,76832.02,0.0,0.96821,3e-05,3.06205]
[1777351342267,49.78,76830.68,0.0,0.96816,3e-05,3.06566]
[1777351347302,49.78,76830.61,0.0,0.96816,3e-05,3.06593]
[1777351352337,49.78,76828.04,0.0,0.96811,3e-05,3.06863]
[1777351353345,49.78,76822.25,0.0,0.96792,3e-05,3.08387]
[1777351354559,49.78,76821.79,0.0,0.9679,3e-05,3.08506]
[1777351360394,49.78,76821.63,0.0,0.9679,3e-05,3.08538]
[1777351365429,49.78,76821.59,0.0,0.9679,3e-05,3.08538]
[1777351372477,49.78,76822.07,0.0,0.96791,3e-05,3.08395]
[1777351377512,49.78,76821.72,0.0,0.9679,3e-05,3.08475]
[1777351383555,49.77,76821.4,0.0,0.9679,3e-05,3.08543]
[1777351394839,49.77,76820.79,0.0,0.96788,3e-05,3.08673]
[1777351404914,49.77,76821.38,0.0,0.9679,3e-05,3.0849]
[1777351411751,49.77,76821.01,0.0,0.96793,3e-05,3.08153]
[1777351412758,49.77,76809.04,0.0,0.96753,3e-05,3.1131]
[1777351417793,49.77,76811.09,0.0,0.9676,3e-05,3.10727]
[1777351424841,49.77,76812.76,0.0,0.96767,3e-05,3.10228]
[1777351428869,49.76,76806.66,0.0,0.96746,3e-05,3.11806]
[1777351433904,49.76,76804.79,0.0,0.96741,3e-05,3.12249]
[1777351438939,49.76,76803.36,0.0,0.96737,3e-05,3.12575]
[1777351439947,49.76,76810.87,0.0,0.96762,3e-05,3.10573]
[1777351444983,49.76,76812.61,0.0,0.96769,3e-05,3.1008]
[1777351451028,49.75,76812.04,0.0,0.96767,3e-05,3.10196]
[1777351456058,49.75,76815.23,0.0,0.96778,3e-05,3.09328]
[1777351461094,49.75,76815.27,0.0,0.96779,3e-05,3.09299]
[1777351466131,49.75,76813.89,0.0,0.96774,3e-05,3.09646]
[1777351471167,49.75,76814.66,0.0,0.96781,3e-05,3.09009]
[1777351481236,49.75,76814.63,0.0,0.96781,3e-05,3.0899]
[1777351488288,49.75,76812.45,0.0,0.96774,3e-05,3.09545]
[1777351493324,49.75,76813.21,0.0,0.96777,3e-05,3.09331]
[1777351499366,49.75,76813.09,0.0,0.96777,3e-05,3.09347]
[1777351505616,49.75,76812.13,0.0,0.96774,3e-05,3.09581]
[1777351508430,49.75,76819.83,0.0,0.968,3e-05,3.07545]
[1777351513464,49.75,76820.12,0.0,0.96801,3e-05,3.07473]
[1777351515686,49.75,76826.34,0.0,0.96821,3e-05,3.05841]
[1777351517493,49.75,76832.16,0.0,0.96841,3e-05,3.04321]
[1777351519506,49.75,76833.36,0.0,0.96845,3e-05,3.04019]
[1777351525757,49.75,76831.31,0.0,0.96837,3e-05,3.04589]
[1777351531591,49.75,76833.03,0.0,0.96847,3e-05,3.03756]
[1777351537633,49.75,76832.12,0.0,0.96844,3e-05,3.04015]
[1777351542669,49.75,76836.38,0.0,0.96857,3e-05,3.0293]
[1777351545899,49.75,76845.36,0.0,0.96887,3e-05,3.0062]
[1777351551732,49.76,76846.81,0.0,0.96891,3e-05,3.00306]
[1777351556767,49.76,76847.74,0.0,0.96893,3e-05,3.00121]
[1777351561802,49.76,76845.78,0.0,0.96888,3e-05,3.00557]
[1777351570865,49.73,76845.1,0.0,0.96891,3e-05,3.00259]
[1777351576109,49.73,76844.11,0.0,0.9689,3e-05,3.00386]
[1777351585969,49.73,76843.32,0.0,0.96885,3e-05,3.00717]
[1777351591004,49.74,76842.17,0.0,0.96885,3e-05,3.00668]
[1777351596249,49.74,76841.8,0.0,0.96883,3e-05,3.00826]
[1777351603088,49.74,76841.8,0.0,0.96882,3e-05,3.00912]
[1777351608124,49.75,76841.26,0.0,0.96879,3e-05,3.01112]
[1777351613158,49.75,76841.01,0.0,0.96878,3e-05,3.01236]
[1777351618193,49.75,76843.96,0.0,0.96887,3e-05,3.00533]
[1777351623228,49.75,76843.67,0.0,0.96887,3e-05,3.00481]
[1777351628263,49.73,76844.23,0.0,0.96892,3e-05,3.00084]
[1777351632292,49.72,76848.74,0.0,0.96909,3e-05,2.98726]
[1777351635313,49.72,76854.53,0.0,0.9693,3e-05,2.97098]
[1777351641354,49.7,76855.2,0.0,0.96935,3e-05,2.96669]
[1777351645383,49.7,76860.65,0.0,0.96955,3e-05,2.95106]
[1777351646607,49.69,76867.36,0.0,0.96977,3e-05,2.93353]
[1777351648404,49.69,76872.26,0.0,0.96994,3e-05,2.9203]
[1777351650418,49.69,76876.09,0.0,0.97007,3e-05,2.90991]
[1777351655453,49.68,76873.27,0.0,0.97004,3e-05,2.91151]
[1777351656677,49.68,76873.37,0.0,0.97005,3e-05,2.9106]
[1777351664515,49.67,76879.19,0.0,0.97026,3e-05,2.8936]
[1777351669550,49.66,76881.26,0.0,0.97035,3e-05,2.88682]
[1777351674588,49.65,76884.79,0.0,0.97048,3e-05,2.8764]
[1777351679621,49.64,76891.16,0.0,0.9707,3e-05,2.85892]
[1777351684659,49.64,76893.61,0.0,0.97079,3e-05,2.85144]
[1777351690701,49.63,76895.22,0.0,0.97086,3e-05,2.84554]
[1777351696960,49.62,76893.27,0.0,0.97082,3e-05,2.84873]
[1777351702787,49.61,76895.03,0.0,0.9709,3e-05,2.84267]
[1777351707030,49.61,76900.17,0.0,0.97107,3e-05,2.82883]
[1777351712857,49.6,76901.97,0.0,0.97118,3e-05,2.81892]
[1777351717892,49.59,76902.68,0.0,0.97122,3e-05,2.81596]
[1777351722928,49.59,76903.83,0.0,0.97127,3e-05,2.81193]
[1777351727170,49.58,76909.77,0.0,0.97147,3e-05,2.79634]
[1777351730982,49.58,76915.65,0.0,0.97166,3e-05,2.78105]
[1777351736018,49.57,76910.07,0.0,0.9715,3e-05,2.79386]
[1777351741052,49.57,76909.51,0.0,0.97149,3e-05,2.79427]
[1777351746088,49.56,76910.2,0.0,0.97152,3e-05,2.79164]
[1777351750115,49.56,76904.47,0.0,0.97136,3e-05,2.80502]
[1777351755151,49.56,76904.52,0.0,0.97137,3e-05,2.80388]
[1777351760185,49.55,76906.24,0.0,0.97144,3e-05,2.79867]
[1777351765221,49.55,76908.74,0.0,0.97152,3e-05,2.79159]
[1777351770256,49.54,76905.78,0.0,0.97144,3e-05,2.79805]
[1777351775291,49.54,76909.31,0.0,0.9716,3e-05,2.78458]
[1777351781333,49.53,76909.44,0.0,0.97161,3e-05,2.78335]
[1777351786368,49.53,76906.83,0.0,0.97154,3e-05,2.78902]
[1777351789389,49.53,76912.33,0.0,0.97172,3e-05,2.77506]
[1777351792409,49.53,76918.22,0.0,0.9719,3e-05,2.76031]
[1777351797669,49.52,76918.86,0.0,0.97193,3e-05,2.7583]
[1777351802480,49.52,76923.63,0.0,0.97207,3e-05,2.74629]
[1777351807740,49.52,76923.61,0.0,0.97208,3e-05,2.74609]
[1777351809536,49.52,76917.04,0.0,0.97188,3e-05,2.76207]
[1777351810542,49.52,76911.68,0.0,0.97172,3e-05,2.77516]
[1777351811550,49.52,76903.13,0.0,0.97145,3e-05,2.79615]
[1777351812557,49.52,76905.9,0.0,0.97154,3e-05,2.78918]
[1777351815580,49.52,76908.41,0.0,0.97162,3e-05,2.78293]
[1777351820613,49.52,76899.66,0.0,0.97136,3e-05,2.80403]
[1777351823634,49.51,76897.45,0.0,0.97129,3e-05,2.80913]
[1777351828668,49.51,76900.46,0.0,0.97139,3e-05,2.80098]
[1777351833706,49.51,76898.19,0.0,0.97137,3e-05,2.80198]
[1777351838740,49.5,76898.87,0.0,0.9714,3e-05,2.7996]
[1777351843776,49.5,76900.93,0.0,0.97147,3e-05,2.79381]
[1777351848022,49.5,76893.59,0.0,0.97125,3e-05,2.81123]
[1777351853846,49.49,76893.83,0.0,0.97127,3e-05,2.80981]
[1777351858880,49.49,76897.13,0.0,0.97138,3e-05,2.80084]
[1777351865931,49.48,76898.17,0.0,0.97143,3e-05,2.79717]
[1777351870966,49.48,76899.38,0.0,0.97148,3e-05,2.79349]
[1777351876000,49.48,76903.69,0.0,0.97162,3e-05,2.78222]
[1777351881034,49.47,76903.91,0.0,0.97163,3e-05,2.78104]
[1777351887078,49.47,76902.92,0.0,0.97161,3e-05,2.78269]
[1777351892113,49.47,76902.91,0.0,0.97165,3e-05,2.77814]
[1777351898373,49.46,76903.21,0.0,0.97167,3e-05,2.77662]
[1777351904197,49.46,76902.91,0.0,0.97167,3e-05,2.77658]
[1777351909233,49.45,76901.59,0.0,0.97164,3e-05,2.77915]
[1777351918513,49.45,76900.15,0.0,0.97161,3e-05,2.78141]
[1777351924337,49.44,76901.06,0.0,0.97165,3e-05,2.77832]
[1777351935416,49.44,76901.98,0.0,0.9717,3e-05,2.77456]
[1777351945489,49.43,76901.63,0.0,0.9717,3e-05,2.77407]
[1777351950525,49.43,76900.33,0.0,0.97167,3e-05,2.7766]
[1777351955559,49.42,76904.14,0.0,0.97183,3e-05,2.76267]
[1777351958796,49.42,76911.73,0.0,0.97207,3e-05,2.74378]
[1777351964622,49.42,76908.49,0.0,0.97198,3e-05,2.75119]
[1777351977712,49.41,76911.16,0.0,0.97207,3e-05,2.74366]
[1777351983755,49.41,76906.86,0.0,0.97194,3e-05,2.75375]
[1777351989006,49.41,76904.69,0.0,0.97188,3e-05,2.7587]
[1777351994834,49.41,76901.62,0.0,0.9718,3e-05,2.76575]
[1777351999868,49.41,76901.6,0.0,0.9718,3e-05,2.76535]
[1777352004905,49.4,76901.76,0.0,0.97181,3e-05,2.76452]
[1777352011952,49.4,76899.31,0.0,0.97178,3e-05,2.76601]
[1777352017995,49.4,76899.3,0.0,0.97179,3e-05,2.7655]
[1777352023030,49.4,76893.36,0.0,0.97161,3e-05,2.77969]
[1777352029289,49.39,76895.09,0.0,0.97167,3e-05,2.77471]
[1777352035114,49.39,76896.1,0.0,0.97171,3e-05,2.77168]
[1777352047198,49.38,76897.08,0.0,0.97175,3e-05,2.7683]
[1777352057266,49.38,76898.55,0.0,0.9718,3e-05,2.76399]
[1777352062304,49.38,76899.81,0.0,0.97185,3e-05,2.76055]
[1777352068345,49.38,76901.95,0.0,0.97192,3e-05,2.75487]
[1777352073381,49.38,76902.27,0.0,0.97197,3e-05,2.74982]
[1777352079670,49.37,76902.07,0.0,0.97197,3e-05,2.74985]
[1777352085465,49.37,76901.96,0.0,0.97197,3e-05,2.74963]
[1777352096541,49.37,76902.05,0.0,0.97199,3e-05,2.74853]
[1777352101576,49.36,76900.35,0.0,0.97194,3e-05,2.75228]
[1777352110640,49.36,76900.93,0.0,0.97197,3e-05,2.75011]
[1777352119951,49.36,76901.43,0.0,0.97199,3e-05,2.74812]
[1777352130021,49.35,76899.36,0.0,0.97194,3e-05,2.75231]
[1777352135815,49.35,76902.97,0.0,0.97209,3e-05,2.73906]
[1777352140849,49.35,76902.75,0.0,0.97209,3e-05,2.73922]
[1777352145887,49.35,76902.72,0.0,0.97209,3e-05,2.7389]
[1777352151929,49.34,76902.69,0.0,0.9721,3e-05,2.7385]
[1777352156963,49.34,76900.9,0.0,0.97205,3e-05,2.74247]
[1777352165023,49.34,76902.97,0.0,0.97212,3e-05,2.73675]
[1777352170302,49.34,76902.5,0.0,0.97211,3e-05,2.73741]
[1777352176100,49.33,76898.64,0.0,0.972,3e-05,2.74644]
[1777352181135,49.33,76896.43,0.0,0.97194,3e-05,2.75133]
[1777352186169,49.33,76898.0,0.0,0.97199,3e-05,2.74691]
[1777352193220,49.32,76900.49,0.0,0.97212,3e-05,2.73616]
[1777352199261,49.32,76901.68,0.0,0.97216,3e-05,2.73254]
[1777352204295,49.32,76901.22,0.0,0.97215,3e-05,2.73317]
[1777352210583,49.32,76900.83,0.0,0.97215,3e-05,2.73355]
[1777352216385,49.31,76901.03,0.0,0.97216,3e-05,2.7325]
[1777352221414,49.31,76901.24,0.0,0.97217,3e-05,2.73154]
[1777352226449,49.31,76908.16,0.0,0.97239,3e-05,2.71426]
[1777352231486,49.31,76907.3,0.0,0.97236,3e-05,2.71605]
[1777352238535,49.3,76903.7,0.0,0.97226,3e-05,2.72434]
[1777352245584,49.3,76902.76,0.0,0.97224,3e-05,2.72612]
[1777352251625,49.3,76902.33,0.0,0.97227,3e-05,2.72285]
[1777352256661,49.3,76901.61,0.0,0.97225,3e-05,2.72424]
[1777352261695,49.3,76902.34,0.0,0.97228,3e-05,2.72209]
[1777352265724,49.29,76897.81,0.0,0.97214,3e-05,2.73283]
[1777352270759,49.29,76892.1,0.0,0.97198,3e-05,2.74631]
[1777352272773,49.29,76881.83,0.0,0.97167,3e-05,2.77133]
[1777352273780,49.29,76874.96,0.0,0.97146,3e-05,2.78816]
[1777352279821,49.28,76871.14,0.0,0.97135,3e-05,2.79653]
[1777352284856,49.28,76866.96,0.0,0.97123,3e-05,2.80604]
[1777352289891,49.27,76863.11,0.0,0.97112,3e-05,2.81476]
[1777352294926,49.27,76860.98,0.0,0.97107,3e-05,2.81921]
[1777352299961,49.27,76857.52,0.0,0.97097,3e-05,2.82701]
[1777352304996,49.26,76855.0,0.0,0.9709,3e-05,2.83248]
[1777352310031,49.26,76852.07,0.0,0.97082,3e-05,2.83901]
[1777352315066,49.25,76851.18,0.0,0.97084,3e-05,2.83647]
[1777352320101,49.25,76850.34,0.0,0.97082,3e-05,2.8378]
[1777352325141,49.25,76848.29,0.0,0.97077,3e-05,2.84219]
[1777352330171,49.24,76846.84,0.0,0.97073,3e-05,2.84509]
[1777352335208,49.24,76847.58,0.0,0.97076,3e-05,2.84246]
[1777352340242,49.23,76849.46,0.0,0.97083,3e-05,2.83697]
[1777352342256,49.23,76853.63,0.0,0.97097,3e-05,2.82621]
[1777352347291,49.23,76850.59,0.0,0.97088,3e-05,2.83319]
[1777352352326,49.23,76853.48,0.0,0.97098,3e-05,2.82525]
[1777352357361,49.22,76854.39,0.0,0.97101,3e-05,2.82239]
[1777352363402,49.22,76853.87,0.0,0.97101,3e-05,2.82294]
[1777352368438,49.22,76853.46,0.0,0.971,3e-05,2.82346]
[1777352373472,49.21,76850.13,0.0,0.97094,3e-05,2.82734]
[1777352378508,49.21,76849.56,0.0,0.97093,3e-05,2.82824]
[1777352383543,49.21,76849.93,0.0,0.97095,3e-05,2.82676]
[1777352388578,49.21,76849.6,0.0,0.97094,3e-05,2.82703]
[1777352394869,49.2,76849.39,0.0,0.97094,3e-05,2.82689]
[1777352400666,49.2,76851.73,0.0,0.97103,3e-05,2.82038]
[1777352402679,49.2,76858.45,0.0,0.97124,3e-05,2.80339]
[1777352403685,49.2,76867.05,0.0,0.97151,3e-05,2.78191]
[1777352404944,49.2,76881.11,0.0,0.97194,3e-05,2.74711]
[1777352405700,49.2,76881.11,0.0,0.97194,3e-05,2.74713]
[1777352407714,49.2,76888.96,0.0,0.97218,3e-05,2.72791]
[1777352410735,49.2,76894.6,0.0,0.97235,3e-05,2.7143]
[1777352415769,49.2,76890.76,0.0,0.97223,3e-05,2.72396]
[1777352418794,49.2,76895.94,0.0,0.97238,3e-05,2.71153]
[1777352423829,49.2,76896.05,0.0,0.97238,3e-05,2.7116]
[1777352428863,49.21,76898.96,0.0,0.97247,3e-05,2.70487]
[1777352433898,49.21,76900.77,0.0,0.97255,3e-05,2.69705]
[1777352438934,49.21,76899.93,0.0,0.97252,3e-05,2.69954]
[1777352443969,49.21,76895.89,0.0,0.97239,3e-05,2.7098]
[1777352449004,49.22,76898.12,0.0,0.97246,3e-05,2.70478]
[1777352454039,49.22,76900.26,0.0,0.97252,3e-05,2.69998]
[1777352459073,49.22,76899.8,0.0,0.9725,3e-05,2.70147]
[1777352464110,49.22,76903.37,0.0,0.9726,3e-05,2.69318]
[1777352469145,49.22,76903.75,0.0,0.97261,3e-05,2.69271]
[1777352474179,49.23,76903.27,0.0,0.97259,3e-05,2.69433]
[1777352480222,49.23,76902.38,0.0,0.97255,3e-05,2.69704]
[1777352485521,49.23,76898.04,0.0,0.97242,3e-05,2.70802]
[1777352491299,49.23,76895.52,0.0,0.97237,3e-05,2.71074]
[1777352496333,49.23,76896.1,0.0,0.97239,3e-05,2.70969]
[1777352501368,49.24,76898.1,0.0,0.97244,3e-05,2.70518]
[1777352506403,49.24,76902.0,0.0,0.97255,3e-05,2.69608]
[1777352511438,49.24,76903.52,0.0,0.97259,3e-05,2.69285]
[1777352516473,49.24,76902.99,0.0,0.97257,3e-05,2.69461]
[1777352521509,49.25,76903.49,0.0,0.97258,3e-05,2.69388]
[1777352526543,49.25,76902.91,0.0,0.97256,3e-05,2.69576]
[1777352532586,49.25,76903.69,0.0,0.97258,3e-05,2.69442]
[1777352537621,49.25,76903.97,0.0,0.97258,3e-05,2.69422]
[1777352542656,49.26,76904.66,0.0,0.97259,3e-05,2.69302]
[1777352547691,49.26,76905.01,0.0,0.9726,3e-05,2.69273]
[1777352552725,49.26,76909.09,0.0,0.97275,3e-05,2.6795]
[1777352557761,49.26,76905.42,0.0,0.97263,3e-05,2.68882]
[1777352559775,49.26,76901.38,0.0,0.97251,3e-05,2.69892]
[1777352564810,49.27,76903.71,0.0,0.97257,3e-05,2.69373]
[1777352569844,49.27,76903.33,0.0,0.97256,3e-05,2.69512]
[1777352574879,49.27,76904.78,0.0,0.97259,3e-05,2.69208]
[1777352579917,49.27,76905.87,0.0,0.97262,3e-05,2.68995]
[1777352584950,49.28,76907.66,0.0,0.97267,3e-05,2.68613]
[1777352589985,49.28,76910.35,0.0,0.97274,3e-05,2.68013]
[1777352592000,49.28,76915.68,0.0,0.9729,3e-05,2.6675]
[1777352593010,49.28,76921.88,0.0,0.97308,3e-05,2.65275]
[1777352598041,49.29,76922.23,0.0,0.97308,3e-05,2.65268]
[1777352603079,49.29,76923.81,0.0,0.97312,3e-05,2.64968]
[1777352608113,49.29,76926.57,0.0,0.97319,3e-05,2.64388]
[1777352612140,49.3,76931.91,0.0,0.97338,3e-05,2.628]
[1777352617175,49.3,76931.62,0.0,0.97336,3e-05,2.62959]
[1777352620197,49.3,76923.05,0.0,0.9731,3e-05,2.65056]
[1777352621204,49.3,76915.03,0.0,0.97286,3e-05,2.66993]
[1777352626509,49.31,76917.65,0.0,0.97293,3e-05,2.66422]
[1777352632281,49.31,76918.32,0.0,0.97294,3e-05,2.66331]
[1777352637317,49.31,76918.09,0.0,0.97293,3e-05,2.66443]
[1777352642351,49.32,76918.32,0.0,0.97293,3e-05,2.66443]
[1777352647386,49.32,76921.96,0.0,0.97303,3e-05,2.65628]
[1777352652422,49.32,76921.41,0.0,0.973,3e-05,2.6582]
[1777352656719,49.33,76929.81,0.0,0.97325,3e-05,2.63856]
[1777352658464,49.33,76929.37,0.0,0.97323,3e-05,2.6399]
[1777352663501,49.33,76932.28,0.0,0.97331,3e-05,2.63373]
[1777352668535,49.33,76930.96,0.0,0.97326,3e-05,2.63772]
[1777352673571,49.34,76930.1,0.0,0.97326,3e-05,2.63678]
[1777352678618,49.34,76930.65,0.0,0.97326,3e-05,2.63634]
[1777352683642,49.35,76928.16,0.0,0.97318,3e-05,2.64315]
[1777352688678,49.35,76928.71,0.0,0.97319,3e-05,2.64267]
[1777352693713,49.36,76932.98,0.0,0.9733,3e-05,2.63334]
[1777352698748,49.36,76931.22,0.0,0.97324,3e-05,2.63846]
[1777352707072,49.37,76929.48,0.0,0.97317,3e-05,2.64427]
[1777352712847,49.37,76931.71,0.0,0.97322,3e-05,2.63985]
[1777352717141,49.38,76936.72,0.0,0.97336,3e-05,2.62885]
[1777352720903,49.38,76944.4,0.0,0.97357,3e-05,2.61117]
[1777352721913,49.38,76947.9,0.0,0.97367,3e-05,2.60332]
[1777352723928,49.39,76954.58,0.0,0.97386,3e-05,2.58803]
[1777352728960,49.39,76959.38,0.0,0.97398,3e-05,2.57795]
[1777352730973,49.39,76951.86,0.0,0.97376,3e-05,2.59606]
[1777352736008,49.4,76951.05,0.0,0.97376,3e-05,2.59516]
[1777352741044,49.4,76953.86,0.0,0.97383,3e-05,2.58955]
[1777352746080,49.41,76951.97,0.0,0.97376,3e-05,2.59498]
[1777352751117,49.41,76951.12,0.0,0.97373,3e-05,2.59789]
[1777352756152,49.42,76951.82,0.0,0.97374,3e-05,2.59715]
[1777352761187,49.42,76952.48,0.0,0.97375,3e-05,2.5965]
[1777352765214,49.43,76947.78,0.0,0.9736,3e-05,2.60826]
[1777352770250,49.43,76940.53,0.0,0.97338,3e-05,2.62618]
[1777352775284,49.43,76939.78,0.0,0.97335,3e-05,2.62857]
[1777352779313,49.44,76946.52,0.0,0.97354,3e-05,2.61315]
[1777352781331,49.44,76940.61,0.0,0.97337,3e-05,2.62747]
[1777352786362,49.44,76940.78,0.0,0.97336,3e-05,2.62774]
[1777352791398,49.45,76935.73,0.0,0.97324,3e-05,2.6366]
[1777352796432,49.45,76933.35,0.0,0.97317,3e-05,2.64289]
[1777352801466,49.45,76929.28,0.0,0.97304,3e-05,2.65319]
[1777352809523,49.46,76930.04,0.0,0.97305,3e-05,2.65236]
[1777352814823,49.46,76931.97,0.0,0.9731,3e-05,2.64838]
[1777352816588,49.46,76955.45,0.0,0.97378,3e-05,2.59286]
[1777352817597,49.47,76984.51,0.0,0.9746,3e-05,2.52629]
[1777352818602,49.47,77005.59,0.0,0.97518,3e-05,2.47835]
[1777352819609,49.47,76998.39,0.0,0.97497,3e-05,2.49517]
[1777352820616,49.47,76996.86,0.0,0.97493,3e-05,2.49905]
[1777352825651,49.48,76999.64,0.0,0.97498,3e-05,2.49454]
[1777352827664,49.49,77005.83,0.0,0.97514,3e-05,2.48119]
[1777352832700,49.5,77000.8,0.0,0.97498,3e-05,2.49462]
[1777352833706,49.5,76999.44,0.0,0.97494,3e-05,2.49809]
[1777352834976,49.5,77010.59,0.0,0.97524,3e-05,2.47306]
[1777352836728,49.5,77016.93,0.0,0.97541,3e-05,2.45947]
[1777352837734,49.51,77016.56,0.0,0.97539,3e-05,2.46073]
[1777352841768,49.51,77011.06,0.0,0.97522,3e-05,2.47485]
[1777352842773,49.52,77010.58,0.0,0.9752,3e-05,2.47633]
[1777352847807,49.53,77012.07,0.0,0.97522,3e-05,2.4749]
[1777352851834,49.54,77017.82,0.0,0.9754,3e-05,2.45976]
[1777352856868,49.55,77020.48,0.0,0.97544,3e-05,2.45581]
[1777352861904,49.56,77027.18,0.0,0.9756,3e-05,2.44278]
[1777352865189,49.56,77029.65,0.0,0.97565,3e-05,2.43854]
[1777352870967,49.58,77027.64,0.0,0.97557,3e-05,2.44566]
[1777352873990,49.58,77023.84,0.0,0.97545,3e-05,2.45545]
[1777352879024,49.59,77023.21,0.0,0.97541,3e-05,2.45892]
[1777352883053,49.6,77028.75,0.0,0.97554,3e-05,2.4481]
[1777352885332,49.61,77019.29,0.0,0.97527,3e-05,2.47067]
[1777352891109,49.62,77018.82,0.0,0.97523,3e-05,2.47366]
[1777352896145,49.63,77016.9,0.0,0.97515,3e-05,2.47991]
[1777352901180,49.64,77018.22,0.0,0.97517,3e-05,2.47877]
[1777352906214,49.65,77016.4,0.0,0.9751,3e-05,2.48472]
[1777352911251,49.66,77016.5,0.0,0.97511,3e-05,2.48291]
[1777352914272,49.67,77010.72,0.0,0.97494,3e-05,2.49708]
[1777352915279,49.67,77005.28,0.0,0.97479,3e-05,2.50949]
[1777352916287,49.67,77002.12,0.0,0.97469,3e-05,2.51734]
[1777352919307,49.67,77007.72,0.0,0.97484,3e-05,2.50546]
[1777352920314,49.68,77014.02,0.0,0.97501,3e-05,2.49146]
[1777352925350,49.69,77016.73,0.0,0.97506,3e-05,2.48706]
[1777352930384,49.69,77013.17,0.0,0.97494,3e-05,2.4969]
[1777352935419,49.7,77010.19,0.0,0.97484,3e-05,2.50543]
[1777352940455,49.71,77007.4,0.0,0.97474,3e-05,2.51346]
[1777352942469,49.72,77000.13,0.0,0.97453,3e-05,2.53076]
[1777352944482,49.72,76994.87,0.0,0.97437,3e-05,2.54344]
[1777352949517,49.73,76989.65,0.0,0.97421,3e-05,2.55688]
[1777352951538,49.73,76982.98,0.0,0.97401,3e-05,2.57287]
[1777352953551,49.73,76975.44,0.0,0.97379,3e-05,2.59088]
[1777352958585,49.74,76976.93,0.0,0.97382,3e-05,2.58846]
[1777352963621,49.74,76976.0,0.0,0.97379,3e-05,2.59163]
[1777352968655,49.75,76973.87,0.0,0.97371,3e-05,2.59758]
[1777352973691,49.75,76973.69,0.0,0.97373,3e-05,2.59516]
[1777352978725,49.76,76972.85,0.0,0.9737,3e-05,2.59808]
[1777352983761,49.76,76970.05,0.0,0.9736,3e-05,2.60559]
[1777352988796,49.77,76969.67,0.0,0.97358,3e-05,2.60734]
[1777352990810,49.77,76963.06,0.0,0.97339,3e-05,2.62322]
[1777352991817,49.77,76960.52,0.0,0.97331,3e-05,2.62935]
[1777352996853,49.77,76960.78,0.0,0.97331,3e-05,2.62933]
[1777352999876,49.77,76965.96,0.0,0.97346,3e-05,2.61749]
[1777353004912,49.78,76968.75,0.0,0.97353,3e-05,2.61159]
[1777353009948,49.78,76968.26,0.0,0.97351,3e-05,2.61341]
[1777353014982,49.78,76970.03,0.0,0.97355,3e-05,2.60991]
[1777353020017,49.79,76968.62,0.0,0.9735,3e-05,2.61387]
[1777353025052,49.79,76971.43,0.0,0.97358,3e-05,2.60789]
[1777353031094,49.79,76969.89,0.0,0.97356,3e-05,2.60846]
[1777353036396,49.8,76966.09,0.0,0.97344,3e-05,2.61801]
[1777353038147,49.8,76957.2,0.0,0.97318,3e-05,2.63921]
[1777353039154,49.8,76954.35,0.0,0.9731,3e-05,2.64604]
[1777353043182,49.8,76961.34,0.0,0.9733,3e-05,2.62976]
[1777353044189,49.8,76969.25,0.0,0.97353,3e-05,2.61122]
[1777353045196,49.8,76970.5,0.0,0.97356,3e-05,2.60842]
[1777353050231,49.8,76971.16,0.0,0.97357,3e-05,2.60751]
[1777353055266,49.81,76971.42,0.0,0.97357,3e-05,2.60753]
[1777353061309,49.81,76972.34,0.0,0.97359,3e-05,2.60609]
[1777353066605,49.81,76973.12,0.0,0.9736,3e-05,2.60494]
[1777353072385,49.82,76973.2,0.0,0.9736,3e-05,2.60532]
[1777353077421,49.82,76972.56,0.0,0.97357,3e-05,2.60736]
[1777353082456,49.82,76972.5,0.0,0.97356,3e-05,2.60812]
[1777353089505,49.83,76973.42,0.0,0.97358,3e-05,2.60669]
[1777353095546,49.83,76974.06,0.0,0.97363,3e-05,2.60202]
[1777353100581,49.83,76972.2,0.0,0.97357,3e-05,2.60692]
[1777353105617,49.84,76970.62,0.0,0.97352,3e-05,2.6111]
[1777353109645,49.84,76965.05,0.0,0.97335,3e-05,2.62455]
[1777353110652,49.84,76958.8,0.0,0.97317,3e-05,2.63937]
[1777353111658,49.84,76951.65,0.0,0.97296,3e-05,2.65635]
[1777353115687,49.84,76956.87,0.0,0.97311,3e-05,2.64407]
[1777353118708,49.84,76963.91,0.0,0.97331,3e-05,2.62762]
[1777353123742,49.84,76958.54,0.0,0.97315,3e-05,2.64068]
[1777353128778,49.84,76958.47,0.0,0.97315,3e-05,2.64117]
[1777353130792,49.84,76963.22,0.0,0.97328,3e-05,2.6301]
[1777353135827,49.85,76962.25,0.0,0.97325,3e-05,2.63283]
[1777353140862,49.85,76958.58,0.0,0.97314,3e-05,2.6419]
[1777353145897,49.85,76955.06,0.0,0.97303,3e-05,2.65057]
[1777353149926,49.85,76948.94,0.0,0.97285,3e-05,2.66534]
[1777353154962,49.85,76946.48,0.0,0.97281,3e-05,2.66752]
[1777353159998,49.85,76945.05,0.0,0.97277,3e-05,2.67111]
[1777353165034,49.85,76939.62,0.0,0.9726,3e-05,2.68427]
[1777353170071,49.85,76940.57,0.0,0.97263,3e-05,2.68209]
[1777353175103,49.86,76941.28,0.0,0.97265,3e-05,2.68056]
[1777353180139,49.86,76940.15,0.0,0.97261,3e-05,2.68343]
[1777353185174,49.86,76936.3,0.0,0.9725,3e-05,2.69284]
[1777353190209,49.86,76935.05,0.0,0.97246,3e-05,2.69597]
[1777353195245,49.86,76932.34,0.0,0.97238,3e-05,2.70258]
[1777353200284,49.86,76931.48,0.0,0.97235,3e-05,2.70472]
[1777353205317,49.86,76928.04,0.0,0.97225,3e-05,2.71305]
[1777353210353,49.86,76927.24,0.0,0.97222,3e-05,2.71497]
[1777353215388,49.86,76926.81,0.0,0.97225,3e-05,2.71212]
[1777353220423,49.86,76927.87,0.0,0.97228,3e-05,2.70958]
[1777353225457,49.86,76923.56,0.0,0.97215,3e-05,2.72001]
[1777353230493,49.86,76925.11,0.0,0.97219,3e-05,2.71624]
[1777353235527,49.86,76926.18,0.0,0.97223,3e-05,2.71367]
[1777353240567,49.86,76925.36,0.0,0.9722,3e-05,2.7157]
[1777353245597,49.86,76925.21,0.0,0.9722,3e-05,2.71611]
[1777353250633,49.86,76921.29,0.0,0.97208,3e-05,2.72561]
[1777353252647,49.86,76915.82,0.0,0.97191,3e-05,2.73884]
[1777353257682,49.86,76915.35,0.0,0.9719,3e-05,2.73985]
[1777353262717,49.86,76915.71,0.0,0.97191,3e-05,2.73886]
[1777353266745,49.86,76927.7,0.0,0.97227,3e-05,2.70981]
[1777353271780,49.86,76932.71,0.0,0.97246,3e-05,2.69402]
[1777353276815,49.86,76931.78,0.0,0.97243,3e-05,2.6964]
[1777353281850,49.86,76934.28,0.0,0.9725,3e-05,2.69053]
[1777353286885,49.86,76940.11,0.0,0.97268,3e-05,2.67672]
[1777353291920,49.86,76941.06,0.0,0.9727,3e-05,2.67466]
[1777353296956,49.86,76942.62,0.0,0.97274,3e-05,2.67111]
[1777353301991,49.86,76942.31,0.0,0.97273,3e-05,2.67201]
[1777353307025,49.86,76943.58,0.0,0.97277,3e-05,2.66914]
[1777353312060,49.87,76945.06,0.0,0.97281,3e-05,2.66575]
[1777353317095,49.87,76945.29,0.0,0.97282,3e-05,2.66537]
[1777353321124,49.87,76940.08,0.0,0.97266,3e-05,2.67795]
[1777353322131,49.87,76936.99,0.0,0.97257,3e-05,2.68537]
[1777353325151,49.87,76942.69,0.0,0.97274,3e-05,2.67177]
[1777353330186,49.87,76939.56,0.0,0.97264,3e-05,2.67936]
[1777353336228,49.87,76940.6,0.0,0.97271,3e-05,2.67311]
[1777353341263,49.87,76939.56,0.0,0.97268,3e-05,2.67569]
[1777353346298,49.87,76935.78,0.0,0.97256,3e-05,2.68482]
[1777353351336,49.87,76935.92,0.0,0.97257,3e-05,2.68452]
[1777353357376,49.87,76935.42,0.0,0.97255,3e-05,2.68577]
[1777353362412,49.87,76937.37,0.0,0.97261,3e-05,2.68114]
[1777353364428,49.87,76943.56,0.0,0.97279,3e-05,2.66639]
[1777353366441,49.87,76945.92,0.0,0.97286,3e-05,2.66085]
[1777353371476,49.87,76941.32,0.0,0.97272,3e-05,2.67203]
[1777353376513,49.87,76939.73,0.0,0.97267,3e-05,2.67596]
[1777353382557,49.87,76939.37,0.0,0.97266,3e-05,2.67694]
[1777353385578,49.87,76934.23,0.0,0.97251,3e-05,2.6893]
[1777353390612,49.87,76930.04,0.0,0.97238,3e-05,2.69934]
[1777353395647,49.87,76928.36,0.0,0.97237,3e-05,2.69945]
[1777353400682,49.87,76935.42,0.0,0.97258,3e-05,2.68257]
[1777353405718,49.87,76937.37,0.0,0.97264,3e-05,2.67811]
[1777353410754,49.88,76936.83,0.0,0.97262,3e-05,2.67961]
[1777353415787,49.88,76936.45,0.0,0.9726,3e-05,2.68071]
[1777353420823,49.88,76937.39,0.0,0.97263,3e-05,2.67862]
[1777353422836,49.88,76931.98,0.0,0.97247,3e-05,2.69161]
[1777353427872,49.88,76929.22,0.0,0.97239,3e-05,2.69829]
[1777353430893,49.88,76922.83,0.0,0.97219,3e-05,2.71372]
[1777353434921,49.88,76917.12,0.0,0.97202,3e-05,2.72748]
[1777353439956,49.88,76916.43,0.0,0.972,3e-05,2.729]
[1777353444993,49.88,76918.23,0.0,0.97206,3e-05,2.7245]
[1777353452039,49.88,76919.73,0.0,0.97214,3e-05,2.71688]
[1777353457077,49.88,76916.07,0.0,0.97203,3e-05,2.72572]
[1777353462110,49.88,76914.63,0.0,0.97199,3e-05,2.72919]
[1777353467145,49.87,76911.88,0.0,0.97191,3e-05,2.73584]
[1777353471173,49.87,76906.85,0.0,0.97175,3e-05,2.748]
[1777353476208,49.87,76900.99,0.0,0.97158,3e-05,2.76215]
[1777353479482,49.87,76892.56,0.0,0.97132,3e-05,2.78269]
[1777353481243,49.87,76891.93,0.0,0.9713,3e-05,2.78408]
[1777353486277,49.87,76893.43,0.0,0.97135,3e-05,2.7799]
[1777353491314,49.87,76898.83,0.0,0.97152,3e-05,2.76619]
[1777353497356,49.87,76900.57,0.0,0.97158,3e-05,2.76151]
[1777353502391,49.86,76897.29,0.0,0.97149,3e-05,2.7692]
[1777353507425,49.86,76894.74,0.0,0.97141,3e-05,2.77508]
[1777353512461,49.86,76893.66,0.0,0.97142,3e-05,2.77335]
[1777353517497,49.86,76893.01,0.0,0.97141,3e-05,2.77449]
[1777353519764,49.86,76898.72,0.0,0.97159,3e-05,2.76031]
[1777353525552,49.85,76898.69,0.0,0.97159,3e-05,2.75994]
[1777353528574,49.85,76904.25,0.0,0.97176,3e-05,2.74612]
[1777353533610,49.85,76904.04,0.0,0.97176,3e-05,2.74631]
[1777353538644,49.85,76905.96,0.0,0.97182,3e-05,2.74134]
[1777353543681,49.85,76908.58,0.0,0.97191,3e-05,2.73472]
[1777353548715,49.85,76910.0,0.0,0.97195,3e-05,2.73106]
[1777353553752,49.85,76910.82,0.0,0.97198,3e-05,2.72887]
[1777353558786,49.85,76912.9,0.0,0.97205,3e-05,2.72363]
[1777353563821,49.84,76917.36,0.0,0.97218,3e-05,2.71266]
[1777353565835,49.84,76922.59,0.0,0.97234,3e-05,2.70001]
[1777353567848,49.84,76927.69,0.0,0.97249,3e-05,2.68777]
[1777353572884,49.85,76926.1,0.0,0.97248,3e-05,2.68785]
[1777353577918,49.85,76924.83,0.0,0.97244,3e-05,2.69109]
[1777353582954,49.85,76920.64,0.0,0.97231,3e-05,2.70133]
[1777353586982,49.85,76925.39,0.0,0.97245,3e-05,2.69002]
[1777353590003,49.85,76931.27,0.0,0.97263,3e-05,2.67611]
[1777353595039,49.85,76935.75,0.0,0.97276,3e-05,2.66578]
[1777353597053,49.85,76940.89,0.0,0.97291,3e-05,2.65373]
[1777353604102,49.86,76943.57,0.0,0.97298,3e-05,2.64808]
[1777353606117,49.86,76949.23,0.0,0.97314,3e-05,2.6349]
[1777353611153,49.86,76951.07,0.0,0.97319,3e-05,2.6312]
[1777353616188,49.86,76953.8,0.0,0.97326,3e-05,2.62543]
[1777353621222,49.87,76953.01,0.0,0.97323,3e-05,2.62792]
[1777353626258,49.87,76952.82,0.0,0.97321,3e-05,2.62897]
[1777353631293,49.87,76955.62,0.0,0.97332,3e-05,2.61917]
[1777353636330,49.88,76952.69,0.0,0.97323,3e-05,2.62669]
[1777353641362,49.88,76949.66,0.0,0.97314,3e-05,2.63441]
[1777353646397,49.88,76949.7,0.0,0.97313,3e-05,2.63482]
[1777353651432,49.88,76950.25,0.0,0.97314,3e-05,2.63399]
[1777353656467,49.89,76950.64,0.0,0.97315,3e-05,2.63351]
[1777353661504,49.89,76950.78,0.0,0.97315,3e-05,2.63362]
[1777353666539,49.89,76949.72,0.0,0.97311,3e-05,2.63652]
[1777353671574,49.89,76951.33,0.0,0.97315,3e-05,2.63309]
[1777353676609,49.89,76953.73,0.0,0.97322,3e-05,2.62783]
[1777353681644,49.9,76953.89,0.0,0.97322,3e-05,2.62788]
[1777353686679,49.9,76953.02,0.0,0.97319,3e-05,2.63034]
[1777353691715,49.9,76953.9,0.0,0.97324,3e-05,2.62481]
[1777353696749,49.9,76956.69,0.0,0.97332,3e-05,2.61867]
[1777353701784,49.91,76955.84,0.0,0.97329,3e-05,2.62112]
[1777353706821,49.91,76956.34,0.0,0.9733,3e-05,2.62038]
[1777353711857,49.91,76956.14,0.0,0.97329,3e-05,2.6213]
[1777353717899,49.91,76959.08,0.0,0.97337,3e-05,2.61499]
[1777353722935,49.92,76958.46,0.0,0.97334,3e-05,2.61696]
[1777353727970,49.92,76951.13,0.0,0.97312,3e-05,2.63474]
[1777353733007,49.92,76950.69,0.0,0.9731,3e-05,2.63616]
[1777353738045,49.92,76949.59,0.0,0.97307,3e-05,2.63912]
[1777353743077,49.92,76947.09,0.0,0.97299,3e-05,2.64537]
[1777353748111,49.93,76948.5,0.0,0.97303,3e-05,2.64231]
[1777353753147,49.93,76951.63,0.0,0.97315,3e-05,2.63145]
[1777353758182,49.93,76951.41,0.0,0.97314,3e-05,2.63234]
[1777353763217,49.93,76952.51,0.0,0.97317,3e-05,2.63012]
[1777353768253,49.93,76949.34,0.0,0.97307,3e-05,2.63796]
[1777353773287,49.94,76951.44,0.0,0.97313,3e-05,2.63333]
[1777353778321,49.94,76952.25,0.0,0.97315,3e-05,2.63176]
[1777353783357,49.94,76950.09,0.0,0.97308,3e-05,2.63723]
[1777353788392,49.94,76946.15,0.0,0.97296,3e-05,2.64694]
[1777353793427,49.94,76942.14,0.0,0.97284,3e-05,2.65683]
[1777353795440,49.94,76937.05,0.0,0.97269,3e-05,2.66909]
[1777353801482,49.95,76934.35,0.0,0.9726,3e-05,2.67594]
[1777353806518,49.95,76931.45,0.0,0.97251,3e-05,2.68322]
[1777353811553,49.95,76929.03,0.0,0.97247,3e-05,2.68546]
[1777353816591,49.95,76927.66,0.0,0.97243,3e-05,2.6891]
[1777353821623,49.95,76922.38,0.0,0.97226,3e-05,2.70215]
[1777353826658,49.95,76922.62,0.0,0.97227,3e-05,2.70189]
[1777353831693,49.96,76920.79,0.0,0.97221,3e-05,2.70663]
[1777353836728,49.96,76916.98,0.0,0.97209,3e-05,2.71614]
[1777353840757,49.96,76922.68,0.0,0.97226,3e-05,2.70262]
[1777353845791,49.96,76927.83,0.0,0.97241,3e-05,2.69059]
[1777353850826,49.96,76930.13,0.0,0.97247,3e-05,2.68543]
[1777353855862,49.96,76928.29,0.0,0.97241,3e-05,2.69019]
[1777353860897,49.97,76920.61,0.0,0.97218,3e-05,2.709]
[1777353862910,49.97,76918.46,0.0,0.97211,3e-05,2.71427]
[1777353868953,49.97,76919.03,0.0,0.97213,3e-05,2.71306]
[1777353873987,49.97,76923.07,0.0,0.97228,3e-05,2.69951]
[1777353879023,49.97,76924.68,0.0,0.97233,3e-05,2.69575]
[1777353884059,49.97,76921.61,0.0,0.97224,3e-05,2.70323]
[1777353889094,49.97,76920.33,0.0,0.9722,3e-05,2.70641]
[1777353894128,49.97,76918.33,0.0,0.97214,3e-05,2.71134]
[1777353897153,49.97,76934.95,0.0,0.97263,3e-05,2.67149]
[1777353898161,49.97,76955.56,0.0,0.97324,3e-05,2.62268]
[1777353899165,49.97,76956.93,0.0,0.97328,3e-05,2.61962]
[1777353900174,49.97,76969.49,0.0,0.97364,3e-05,2.59034]
[1777353901179,49.97,76980.08,0.0,0.97394,3e-05,2.56592]
[1777353902186,49.97,76979.08,0.0,0.97391,3e-05,2.5685]
[1777353907222,49.98,76976.58,0.0,0.97382,3e-05,2.57554]
[1777353912257,49.98,76979.19,0.0,0.97391,3e-05,2.56863]
[1777353917294,49.97,76979.16,0.0,0.97393,3e-05,2.56703]
[1777353922327,49.97,76978.8,0.0,0.97392,3e-05,2.56795]
[1777353927362,49.97,76978.09,0.0,0.97388,3e-05,2.57064]
[1777353932396,49.98,76978.16,0.0,0.97391,3e-05,2.56773]
[1777353937431,49.98,76978.27,0.0,0.9739,3e-05,2.56857]
[1777353942467,49.99,76984.57,0.0,0.97407,3e-05,2.55466]
[1777353946495,49.98,76991.78,0.0,0.97429,3e-05,2.53711]
[1777353951529,49.98,76996.7,0.0,0.97444,3e-05,2.52475]
[1777353955557,49.97,77003.37,0.0,0.97463,3e-05,2.5087]
[1777353960593,49.97,77006.06,0.0,0.97472,3e-05,2.50168]
[1777353965891,49.96,77012.99,0.0,0.97492,3e-05,2.48508]
[1777353968648,49.96,77015.44,0.0,0.975,3e-05,2.47907]
[1777353974691,49.96,77017.81,0.0,0.97507,3e-05,2.47286]
[1777353978718,49.95,77026.13,0.0,0.97531,3e-05,2.4536]
[1777353979725,49.95,77031.45,0.0,0.97545,3e-05,2.44158]
[1777353980735,49.95,77034.28,0.0,0.97553,3e-05,2.43518]
[1777353983754,49.95,77036.59,0.0,0.9756,3e-05,2.42983]
[1777353987781,49.95,77031.16,0.0,0.97545,3e-05,2.44173]
[1777353989795,49.95,77029.12,0.0,0.9754,3e-05,2.44614]
[1777353994831,49.95,77026.3,0.0,0.97536,3e-05,2.4484]
[1777353997852,49.95,77020.96,0.0,0.97522,3e-05,2.46016]
[1777354002887,49.94,77020.15,0.0,0.9752,3e-05,2.46158]
[1777354007921,49.94,77019.69,0.0,0.97519,3e-05,2.46222]
[1777354012957,49.94,77018.72,0.0,0.97517,3e-05,2.46404]
[1777354017992,49.94,77019.05,0.0,0.97518,3e-05,2.46294]
[1777354023027,49.94,77014.26,0.0,0.97506,3e-05,2.4734]
[1777354028061,49.94,77017.99,0.0,0.97516,3e-05,2.46462]
[1777354033099,49.93,77016.82,0.0,0.97513,3e-05,2.46691]
[1777354038133,49.93,77019.68,0.0,0.97522,3e-05,2.46018]
[1777354043166,49.93,77019.2,0.0,0.97521,3e-05,2.46099]
[1777354048203,49.93,77021.46,0.0,0.97527,3e-05,2.45565]
[1777354050217,49.93,77024.1,0.0,0.97534,3e-05,2.44965]
[1777354055252,49.93,77025.91,0.0,0.97543,3e-05,2.44176]
[1777354060287,49.93,77028.57,0.0,0.9755,3e-05,2.43572]
[1777354065325,49.93,77028.27,0.0,0.9755,3e-05,2.43633]
[1777354070356,49.93,77026.42,0.0,0.97545,3e-05,2.44036]
[1777354075395,49.93,77031.34,0.0,0.97558,3e-05,2.42931]
[1777354076664,49.93,77042.29,0.0,0.97588,3e-05,2.40502]
[1777354082441,49.93,77044.18,0.0,0.97592,3e-05,2.40105]
[1777354087476,49.93,77050.75,0.0,0.9761,3e-05,2.38686]
[1777354091504,49.93,77078.58,0.0,0.97682,3e-05,2.32712]
[1777354092540,49.93,77102.95,0.0,0.97744,3e-05,2.27497]
[1777354093531,49.94,77113.78,0.0,0.97771,3e-05,2.25233]
[1777354094528,49.94,77115.79,0.0,0.97776,2e-05,2.24838]
[1777354099640,49.97,77118.7,0.0,0.97775,2e-05,2.24877]
[1777354103669,49.98,77113.03,0.0,0.9776,3e-05,2.26176]
[1777354108704,49.99,77111.37,0.0,0.97754,3e-05,2.26646]
[1777354113738,49.99,77112.21,0.0,0.97758,3e-05,2.26227]
[1777354118774,50.0,77112.86,0.0,0.97758,3e-05,2.26223]
[1777354119781,50.0,77119.52,0.0,0.97775,2e-05,2.24845]
[1777354125009,50.01,77120.02,0.0,0.97775,2e-05,2.2486]
[1777354130859,50.02,77119.88,0.0,0.97773,2e-05,2.25027]
[1777354135894,50.02,77118.74,0.0,0.97769,3e-05,2.2538]
[1777354138914,50.03,77103.53,0.0,0.97729,3e-05,2.28665]
[1777354139921,50.03,77093.5,0.0,0.97704,3e-05,2.30822]
[1777354140928,50.03,77091.66,0.0,0.97699,3e-05,2.31229]
[1777354145963,50.03,77092.13,0.0,0.97699,3e-05,2.31187]
[1777354146970,50.03,77085.27,0.0,0.97681,3e-05,2.32672]
[1777354147977,50.03,77087.55,0.0,0.97687,3e-05,2.32189]
[1777354153013,50.03,77086.91,0.0,0.97685,3e-05,2.32368]
[1777354158048,50.04,77085.37,0.0,0.97681,3e-05,2.32731]
[1777354159059,50.04,77040.91,0.0,0.97562,3e-05,2.42545]
[1777354160066,50.04,77040.22,0.0,0.9756,3e-05,2.42697]
[1777354161073,50.04,77036.58,0.0,0.97551,3e-05,2.43498]
[1777354164095,50.04,77044.51,0.0,0.97572,3e-05,2.41705]
[1777354169131,50.04,77039.71,0.0,0.9756,3e-05,2.42733]
[1777354174164,50.03,77037.13,0.0,0.97557,3e-05,2.42898]
[1777354176178,50.03,77041.98,0.0,0.9757,3e-05,2.41808]
[1777354181213,50.03,77042.25,0.0,0.97571,3e-05,2.41724]
[1777354186249,50.03,77042.07,0.0,0.97571,3e-05,2.41748]
[1777354193297,50.03,77041.81,0.0,0.9757,3e-05,2.4179]
[1777354198334,50.03,77041.15,0.0,0.97569,3e-05,2.41929]
[1777354203370,50.03,77040.89,0.0,0.97568,3e-05,2.41981]
[1777354205568,50.03,77051.43,0.0,0.97596,3e-05,2.39649]
[1777354207399,50.03,77051.43,0.0,0.97596,3e-05,2.39653]
[1777354209411,50.03,77040.71,0.0,0.97567,3e-05,2.42028]
[1777354210418,50.03,77032.07,0.0,0.97544,3e-05,2.4395]
[1777354211426,50.03,77031.8,0.0,0.97543,3e-05,2.44005]
[1777354216460,50.03,77031.63,0.0,0.97543,3e-05,2.44019]
[1777354219486,50.03,77025.03,0.0,0.97525,3e-05,2.45482]
[1777354220508,50.03,77011.98,0.0,0.9749,3e-05,2.48415]
[1777354221501,50.03,77009.88,0.0,0.97484,3e-05,2.48878]
[1777354226537,50.02,77008.8,0.0,0.97482,3e-05,2.49057]
[1777354231569,50.02,77012.79,0.0,0.97497,3e-05,2.47714]
[1777354236607,50.02,77013.28,0.0,0.97499,3e-05,2.47541]
[1777354239627,50.01,77021.68,0.0,0.97523,3e-05,2.45613]
[1777354240635,50.01,77027.66,0.0,0.97539,3e-05,2.44264]
[1777354241641,50.01,77026.77,0.0,0.97537,3e-05,2.44457]
[1777354246677,50.01,77027.55,0.0,0.97539,3e-05,2.44247]
[1777354251710,50.01,77029.98,0.0,0.97546,3e-05,2.4367]
[1777354253725,50.01,77035.15,0.0,0.97561,3e-05,2.42508]
[1777354258760,50.01,77032.66,0.0,0.97554,3e-05,2.43042]
[1777354263797,50.01,77028.42,0.0,0.97543,3e-05,2.43962]
[1777354268830,50.0,77028.33,0.0,0.97543,3e-05,2.43951]
[1777354273864,50.0,77027.18,0.0,0.9754,3e-05,2.44176]
[1777354278900,50.0,77023.83,0.0,0.97532,3e-05,2.44891]
[1777354283942,50.0,77023.2,0.0,0.9753,3e-05,2.44992]
[1777354288975,50.0,77022.54,0.0,0.97529,3e-05,2.45093]
[1777354291995,49.99,77016.07,0.0,0.97515,3e-05,2.46148]
[1777354297030,49.99,77017.27,0.0,0.97519,3e-05,2.4583]
[1777354302066,49.99,77019.62,0.0,0.97526,3e-05,2.45259]
[1777354307101,49.99,77020.99,0.0,0.9753,3e-05,2.4491]
[1777354312135,49.99,77021.72,0.0,0.97533,3e-05,2.44707]
[1777354317170,49.98,77021.06,0.0,0.97531,3e-05,2.44818]
[1777354321198,49.98,77026.3,0.0,0.97546,3e-05,2.43617]
[1777354323214,49.98,77025.72,0.0,0.97545,3e-05,2.43736]
[1777354328247,49.98,77020.87,0.0,0.97532,3e-05,2.44792]
[1777354332277,49.98,77014.56,0.0,0.97515,3e-05,2.4618]
[1777354334290,49.98,77009.26,0.0,0.975,3e-05,2.47353]
[1777354339324,49.97,77011.32,0.0,0.97507,3e-05,2.46826]
[1777354344360,49.97,77013.84,0.0,0.97515,3e-05,2.46196]
[1777354349395,49.97,77015.76,0.0,0.97521,3e-05,2.45706]
[1777354354429,49.96,77019.58,0.0,0.97535,3e-05,2.44424]
[1777354355437,49.96,77024.98,0.0,0.9755,3e-05,2.43206]
[1777354359465,49.96,77028.57,0.0,0.9756,3e-05,2.42378]
[1777354364500,49.96,77025.61,0.0,0.97552,3e-05,2.43005]
[1777354366701,49.96,77020.22,0.0,0.97538,3e-05,2.44196]
[1777354368528,49.96,77016.3,0.0,0.97527,3e-05,2.45059]
[1777354370547,49.96,77015.0,0.0,0.97524,3e-05,2.45329]
[1777354375576,49.95,77011.62,0.0,0.97516,3e-05,2.46032]
[1777354380611,49.95,77011.92,0.0,0.97517,3e-05,2.45902]
[1777354385647,49.95,77015.04,0.0,0.97526,3e-05,2.45141]
[1777354391688,49.94,77017.38,0.0,0.97534,3e-05,2.44551]
[1777354396913,49.94,77018.39,0.0,0.97537,3e-05,2.4427]
[1777354402765,49.94,77019.41,0.0,0.97541,3e-05,2.43981]
[1777354407801,49.94,77018.0,0.0,0.97537,3e-05,2.44245]
[1777354412836,49.93,77018.65,0.0,0.97543,3e-05,2.43676]
[1777354417870,49.93,77017.95,0.0,0.97542,3e-05,2.43782]
[1777354422906,49.93,77027.19,0.0,0.97567,3e-05,2.4172]
[1777354423914,49.93,77030.52,0.0,0.97576,3e-05,2.40973]
[1777354427940,49.93,77023.89,0.0,0.97558,3e-05,2.42424]
[1777354430962,49.93,77018.13,0.0,0.97543,3e-05,2.43686]
[1777354435996,49.92,77017.89,0.0,0.97543,3e-05,2.43692]
[1777354441031,49.92,77020.47,0.0,0.97551,3e-05,2.4307]
[1777354446066,49.92,77020.34,0.0,0.97551,3e-05,2.43048]
[1777354451106,49.92,77020.68,0.0,0.97552,3e-05,2.42928]
[1777354456136,49.91,77018.08,0.0,0.97546,3e-05,2.43465]
[1777354461172,49.91,77016.76,0.0,0.97543,3e-05,2.43712]
[1777354466206,49.91,77014.81,0.0,0.97538,3e-05,2.44102]
[1777354469280,49.91,77004.46,0.0,0.9751,3e-05,2.46397]
[1777354471292,49.91,76993.92,0.0,0.97485,3e-05,2.48382]
[1777354474312,49.91,76992.79,0.0,0.97481,3e-05,2.48717]
[1777354479347,49.92,76991.45,0.0,0.97475,3e-05,2.49151]
[1777354482368,49.92,76979.96,0.0,0.97442,3e-05,2.51856]
[1777354483378,49.92,76977.22,0.0,0.97434,3e-05,2.52507]
[1777354488410,49.93,76971.88,0.0,0.97418,3e-05,2.53839]
[1777354493445,49.93,76970.27,0.0,0.97412,3e-05,2.54311]
[1777354498480,49.94,76967.95,0.0,0.97404,3e-05,2.54949]
[1777354503516,49.94,76968.72,0.0,0.97405,3e-05,2.54871]
[1777354508551,49.95,76966.05,0.0,0.97396,3e-05,2.55592]
[1777354513585,49.95,76963.85,0.0,0.97389,3e-05,2.56204]
[1777354518622,49.96,76960.58,0.0,0.97378,3e-05,2.57061]
[1777354523656,49.96,76959.2,0.0,0.97373,3e-05,2.57472]
[1777354528690,49.97,76958.55,0.0,0.9737,3e-05,2.57712]
[1777354533726,49.97,76957.05,0.0,0.97368,3e-05,2.57767]
[1777354535741,49.98,76950.3,0.0,0.97348,3e-05,2.5938]
[1777354536747,49.98,76944.52,0.0,0.97331,3e-05,2.60759]
[1777354537898,49.98,76936.71,0.0,0.97308,3e-05,2.6262]
[1777354538761,49.98,76937.42,0.0,0.9731,3e-05,2.62468]
[1777354539768,49.98,76932.2,0.0,0.97294,3e-05,2.6372]
[1777354540775,49.98,76923.85,0.0,0.97269,3e-05,2.6572]
[1777354541782,49.98,76920.63,0.0,0.97259,3e-05,2.66499]
[1777354542789,49.98,76926.49,0.0,0.97277,3e-05,2.6511]
[1777354543796,49.98,76932.18,0.0,0.97294,3e-05,2.63769]
[1777354548830,49.98,76930.98,0.0,0.97289,3e-05,2.64116]
[1777354551853,49.99,76927.13,0.0,0.97277,3e-05,2.65062]
[1777354556887,49.99,76927.67,0.0,0.97279,3e-05,2.64975]
[1777354561922,49.99,76925.09,0.0,0.9727,3e-05,2.6563]
[1777354566962,49.99,76923.5,0.0,0.97265,3e-05,2.66041]
[1777354571998,49.99,76920.61,0.0,0.97256,3e-05,2.66754]
[1777354574012,49.99,76927.7,0.0,0.97277,3e-05,2.6507]
[1777354575021,49.99,76929.09,0.0,0.97281,3e-05,2.64745]
[1777354580056,50.0,76921.24,0.0,0.97258,3e-05,2.66647]
[1777354585089,50.0,76918.24,0.0,0.97249,3e-05,2.67378]
[1777354588109,50.0,76924.21,0.0,0.97266,3e-05,2.65959]
[1777354593144,50.0,76920.19,0.0,0.97258,3e-05,2.66551]
[1777354598179,50.0,76916.68,0.0,0.97247,3e-05,2.67412]
[1777354601201,50.0,76910.84,0.0,0.97229,3e-05,2.68823]
[1777354605229,50.0,76908.43,0.0,0.97222,3e-05,2.69404]
[1777354610263,50.0,76903.99,0.0,0.97209,3e-05,2.70468]
[1777354612278,50.0,76899.38,0.0,0.97195,3e-05,2.71576]
[1777354614292,50.0,76890.77,0.0,0.97169,3e-05,2.73649]
[1777354617312,50.0,76885.83,0.0,0.97154,3e-05,2.74823]
[1777354621341,49.99,76874.33,0.0,0.97119,3e-05,2.77592]
[1777354622347,49.99,76880.51,0.0,0.97138,3e-05,2.7606]
[1777354627383,49.99,76879.27,0.0,0.97135,3e-05,2.76296]
[1777354632417,49.99,76879.72,0.0,0.97137,3e-05,2.76115]
[1777354637453,49.98,76875.9,0.0,0.97126,3e-05,2.76981]
[1777354640474,49.98,76871.07,0.0,0.97112,3e-05,2.78121]
[1777354645509,49.97,76868.12,0.0,0.97104,3e-05,2.78758]
[1777354650544,49.97,76867.39,0.0,0.97103,3e-05,2.78846]
[1777354653565,49.97,76874.9,0.0,0.97131,3e-05,2.76544]
[1777354658741,49.96,76876.05,0.0,0.97135,3e-05,2.7619]
[1777354665649,49.96,76876.46,0.0,0.97138,3e-05,2.75989]
[1777354670684,49.96,76874.96,0.0,0.97134,3e-05,2.76284]
[1777354673705,49.95,76888.9,0.0,0.97178,3e-05,2.72833]
[1777354674712,49.95,76889.49,0.0,0.9718,3e-05,2.7268]
[1777354678880,49.95,76897.61,0.0,0.97205,3e-05,2.70671]
[1777354680754,49.95,76899.46,0.0,0.97211,3e-05,2.70206]
[1777354682768,49.95,76892.14,0.0,0.97189,3e-05,2.71966]
[1777354683776,49.95,76889.75,0.0,0.97181,3e-05,2.72537]
[1777354685790,49.95,76883.81,0.0,0.97163,3e-05,2.73962]
[1777354690826,49.94,76877.16,0.0,0.97144,3e-05,2.75522]
[1777354695861,49.94,76876.76,0.0,0.97143,3e-05,2.75542]
[1777354697875,49.94,76872.49,0.0,0.9713,3e-05,2.76557]
[1777354700897,49.94,76877.49,0.0,0.97147,3e-05,2.75279]
[1777354705931,49.93,76878.95,0.0,0.97152,3e-05,2.74846]
[1777354710966,49.93,76878.82,0.0,0.97153,3e-05,2.74805]
[1777354716000,49.93,76880.33,0.0,0.97162,3e-05,2.73989]
[1777354721036,49.92,76880.76,0.0,0.97163,3e-05,2.73852]
[1777354726072,49.92,76880.29,0.0,0.97162,3e-05,2.73936]
[1777354729231,49.92,76886.65,0.0,0.97182,3e-05,2.72366]
[1777354731106,49.92,76889.88,0.0,0.97192,3e-05,2.71572]
[1777354735134,49.92,76896.11,0.0,0.97211,3e-05,2.70054]
[1777354740168,49.92,76897.14,0.0,0.97215,3e-05,2.6978]
[1777354745204,49.92,76896.03,0.0,0.97212,3e-05,2.7001]
[1777354750239,49.92,76892.91,0.0,0.97203,3e-05,2.70721]
[1777354756281,49.91,76893.43,0.0,0.97205,3e-05,2.70538]
[1777354762323,49.91,76891.85,0.0,0.97201,3e-05,2.70866]
[1777354767357,49.91,76890.81,0.0,0.97198,3e-05,2.71075]
[1777354772393,49.9,76887.96,0.0,0.97194,3e-05,2.7133]
[1777354777427,49.9,76886.9,0.0,0.97191,3e-05,2.71544]
[1777354781456,49.9,76881.77,0.0,0.97176,3e-05,2.72743]
[1777354786490,49.9,76872.5,0.0,0.97148,3e-05,2.74956]
[1777354789651,49.9,76863.06,0.0,0.97119,3e-05,2.77237]
[1777354794546,49.89,76857.33,0.0,0.97102,3e-05,2.78574]
[1777354799728,49.89,76852.5,0.0,0.97088,3e-05,2.79685]
[1777354804619,49.88,76847.33,0.0,0.97073,3e-05,2.80881]
[1777354809798,49.88,76847.37,0.0,0.97074,3e-05,2.80776]
[1777354815694,49.87,76846.88,0.0,0.97074,3e-05,2.80787]
[1777354820729,49.87,76848.92,0.0,0.97082,3e-05,2.80188]
[1777354825764,49.86,76849.62,0.0,0.97085,3e-05,2.79931]
[1777354830799,49.86,76847.14,0.0,0.97078,3e-05,2.8047]
[1777354832816,49.86,76852.25,0.0,0.97099,3e-05,2.78767]
[1777354837847,49.85,76853.87,0.0,0.97105,3e-05,2.78299]
[1777354842886,49.85,76855.39,0.0,0.9711,3e-05,2.77859]
[1777354847918,49.85,76856.84,0.0,0.97115,3e-05,2.7744]
[1777354852955,49.85,76857.5,0.0,0.97118,3e-05,2.77218]
[1777354857991,49.84,76858.36,0.0,0.97122,3e-05,2.76948]
[1777354863031,49.84,76863.38,0.0,0.97138,3e-05,2.75655]
[1777354865041,49.84,76867.83,0.0,0.97152,3e-05,2.74544]
[1777354870227,49.84,76862.69,0.0,0.97137,3e-05,2.75767]
[1777354872090,49.84,76862.41,0.0,0.97136,3e-05,2.75815]
[1777354877126,49.83,76861.81,0.0,0.97135,3e-05,2.75911]
[1777354883167,49.83,76857.17,0.0,0.97121,3e-05,2.76988]
[1777354888203,49.83,76853.43,0.0,0.9711,3e-05,2.77849]
[1777354893240,49.82,76851.86,0.0,0.9711,3e-05,2.77771]
[1777354898276,49.82,76850.82,0.0,0.97108,3e-05,2.77963]
[1777354903310,49.82,76849.35,0.0,0.97104,3e-05,2.78261]
[1777354908346,49.81,76845.74,0.0,0.97093,3e-05,2.79089]
[1777354913381,49.81,76846.5,0.0,0.97097,3e-05,2.78825]
[1777354915397,49.81,76840.08,0.0,0.97077,3e-05,2.80392]
[1777354916403,49.81,76838.51,0.0,0.97072,3e-05,2.80765]
[1777354918416,49.8,76834.14,0.0,0.97058,3e-05,2.81818]
[1777354922446,49.8,76825.42,0.0,0.97032,3e-05,2.8392]
[1777354923452,49.8,76819.5,0.0,0.97013,3e-05,2.85387]
[1777354924459,49.8,76814.33,0.0,0.96996,3e-05,2.86666]
[1777354925466,49.8,76815.08,0.0,0.96999,3e-05,2.86445]
[1777354930502,49.79,76815.0,0.0,0.97001,3e-05,2.86312]
[1777354933524,49.78,76812.0,0.0,0.96992,3e-05,2.86976]
[1777354936544,49.78,76806.53,0.0,0.96975,3e-05,2.88329]
[1777354937551,49.78,76800.96,0.0,0.96956,3e-05,2.89776]
[1777354939566,49.79,76797.86,0.0,0.96946,3e-05,2.90619]
[1777354944602,49.79,76797.59,0.0,0.96943,3e-05,2.90831]
[1777354947622,49.8,76806.27,0.0,0.9697,3e-05,2.88694]
[1777354952657,49.8,76807.93,0.0,0.96978,3e-05,2.88005]
[1777354957694,49.81,76808.86,0.0,0.96979,3e-05,2.87911]
[1777354962727,49.82,76808.89,0.0,0.96978,3e-05,2.88039]
[1777354967762,49.82,76809.14,0.0,0.96977,3e-05,2.88109]
[1777354972798,49.83,76811.23,0.0,0.96982,3e-05,2.8771]
[1777354977832,49.84,76811.57,0.0,0.96981,3e-05,2.87753]
[1777354982867,49.84,76812.21,0.0,0.96982,3e-05,2.87718]
[1777354987904,49.85,76815.43,0.0,0.96991,3e-05,2.87028]
[1777354992939,49.86,76815.81,0.0,0.9699,3e-05,2.87061]
[1777354997974,49.85,76819.46,0.0,0.97004,3e-05,2.86016]
[1777355003009,49.84,76822.45,0.0,0.97016,3e-05,2.85084]
[1777355006029,49.84,76857.41,0.0,0.97128,3e-05,2.76262]
[1777355007037,49.84,76864.9,0.0,0.97152,3e-05,2.744]
[1777355008044,49.83,76866.33,0.0,0.97156,3e-05,2.74035]
[1777355013079,49.83,76864.28,0.0,0.97155,3e-05,2.74066]
[1777355018113,49.83,76864.92,0.0,0.97158,3e-05,2.7384]
[1777355023157,49.82,76864.86,0.0,0.97158,3e-05,2.73787]
[1777355028186,49.82,76860.07,0.0,0.97144,3e-05,2.7489]
[1777355030228,49.82,76858.02,0.0,0.97138,3e-05,2.75361]
[1777355033272,49.82,76862.13,0.0,0.97152,3e-05,2.74303]
[1777355038306,49.81,76863.67,0.0,0.97157,3e-05,2.73852]
[1777355043341,49.81,76863.69,0.0,0.97158,3e-05,2.73775]
[1777355048376,49.8,76861.82,0.0,0.97153,3e-05,2.7416]
[1777355053414,49.8,76865.1,0.0,0.97164,3e-05,2.73285]
[1777355058445,49.8,76868.32,0.0,0.97175,3e-05,2.72429]
[1777355063481,49.79,76869.79,0.0,0.97181,3e-05,2.72012]
[1777355068515,49.79,76868.83,0.0,0.97178,3e-05,2.72189]
[1777355073553,49.79,76868.89,0.0,0.97183,3e-05,2.7172]
[1777355077582,49.79,76863.39,0.0,0.97167,3e-05,2.73018]
[1777355082616,49.78,76862.81,0.0,0.97166,3e-05,2.73094]
[1777355087649,49.78,76867.57,0.0,0.97181,3e-05,2.71871]
[1777355092686,49.78,76869.77,0.0,0.97189,3e-05,2.71281]
[1777355098728,49.77,76865.65,0.0,0.97177,3e-05,2.72215]
[1777355103762,49.77,76867.47,0.0,0.97183,3e-05,2.71701]
[1777355108802,49.77,76869.42,0.0,0.9719,3e-05,2.71171]
[1777355113836,49.76,76869.36,0.0,0.9719,3e-05,2.71135]
[1777355118871,49.76,76869.38,0.0,0.97191,3e-05,2.71079]
[1777355123905,49.76,76869.3,0.0,0.97191,3e-05,2.71048]
[1777355128941,49.76,76872.37,0.0,0.97201,3e-05,2.70254]
[1777355133975,49.76,76874.11,0.0,0.97211,3e-05,2.69398]
[1777355139011,49.75,76872.88,0.0,0.97208,3e-05,2.69661]
[1777355144047,49.75,76873.45,0.0,0.9721,3e-05,2.69484]
[1777355149083,49.75,76872.9,0.0,0.97209,3e-05,2.69581]
[1777355154117,49.75,76869.76,0.0,0.972,3e-05,2.70305]
[1777355159157,49.75,76869.12,0.0,0.97198,3e-05,2.70413]
[1777355164188,49.74,76866.98,0.0,0.97192,3e-05,2.70884]
[1777355169222,49.74,76871.19,0.0,0.97206,3e-05,2.69817]
[1777355174258,49.74,76871.33,0.0,0.97207,3e-05,2.69745]
[1777355179292,49.74,76869.49,0.0,0.97201,3e-05,2.70155]
[1777355184328,49.73,76868.2,0.0,0.97198,3e-05,2.70426]
[1777355189362,49.73,76867.85,0.0,0.97197,3e-05,2.70474]
[1777355194398,49.73,76870.45,0.0,0.9721,3e-05,2.6941]
[1777355199433,49.73,76871.25,0.0,0.97213,3e-05,2.69189]
[1777355204468,49.73,76870.23,0.0,0.9721,3e-05,2.69411]
[1777355208495,49.73,76877.16,0.0,0.97231,3e-05,2.67717]
[1777355213531,49.73,76878.01,0.0,0.97234,3e-05,2.67498]
[1777355218676,49.73,76879.44,0.0,0.97238,3e-05,2.6714]
[1777355223711,49.73,76879.3,0.0,0.97238,3e-05,2.67163]
[1777355227739,49.72,76885.5,0.0,0.97257,3e-05,2.65666]
[1777355232774,49.73,76884.63,0.0,0.97254,3e-05,2.6588]
[1777355237809,49.73,76882.68,0.0,0.97248,3e-05,2.66352]
[1777355242843,49.73,76882.88,0.0,0.97249,3e-05,2.66304]
[1777355247878,49.73,76882.89,0.0,0.97249,3e-05,2.66304]
[1777355252914,49.73,76882.89,0.0,0.97253,3e-05,2.65917]
[1777355257948,49.73,76883.67,0.0,0.97255,3e-05,2.65739]
[1777355262983,49.73,76882.65,0.0,0.97252,3e-05,2.65993]
[1777355268019,49.73,76883.45,0.0,0.97254,3e-05,2.65808]
[1777355273054,49.73,76882.55,0.0,0.97251,3e-05,2.66033]
[1777355278089,49.73,76883.08,0.0,0.97253,3e-05,2.65913]
[1777355283123,49.73,76883.55,0.0,0.97254,3e-05,2.65809]
[1777355288159,49.73,76883.54,0.0,0.97254,3e-05,2.65821]
[1777355293193,49.73,76883.5,0.0,0.97254,3e-05,2.6584]
[1777355296214,49.73,76877.36,0.0,0.97235,3e-05,2.67324]
[1777355301250,49.73,76874.29,0.0,0.97226,3e-05,2.68062]
[1777355306284,49.73,76875.62,0.0,0.9723,3e-05,2.67734]
[1777355311319,49.73,76877.56,0.0,0.97239,3e-05,2.66868]
[1777355316355,49.73,76878.7,0.0,0.97243,3e-05,2.66594]
[1777355318369,49.73,76906.05,0.0,0.97325,3e-05,2.60059]
[1777355319375,49.73,76913.03,0.0,0.97345,3e-05,2.58422]
[1777355320384,49.73,76910.31,0.0,0.97337,3e-05,2.59078]
[1777355325418,49.73,76910.57,0.0,0.97337,3e-05,2.59082]
[1777355330453,49.74,76903.9,0.0,0.97317,3e-05,2.60724]
[1777355332466,49.74,76897.8,0.0,0.97298,3e-05,2.62193]
[1777355337502,49.74,76896.69,0.0,0.97294,3e-05,2.62496]
[1777355342537,49.74,76888.96,0.0,0.97271,3e-05,2.64377]
[1777355344556,49.74,76886.6,0.0,0.97264,3e-05,2.64951]
[1777355349586,49.74,76886.79,0.0,0.97264,3e-05,2.64924]
[1777355354621,49.74,76887.06,0.0,0.97265,3e-05,2.64878]
[1777355359656,49.74,76886.0,0.0,0.97261,3e-05,2.6515]
[1777355364691,49.75,76887.75,0.0,0.97266,3e-05,2.64751]
[1777355369727,49.75,76885.09,0.0,0.97258,3e-05,2.65408]
[1777355374762,49.75,76886.94,0.0,0.97267,3e-05,2.6459]
[1777355381813,49.75,76886.51,0.0,0.97265,3e-05,2.64725]
[1777355386847,49.75,76885.98,0.0,0.97264,3e-05,2.64873]
[1777355391883,49.75,76886.08,0.0,0.97264,3e-05,2.6487]
[1777355396918,49.75,76885.95,0.0,0.97263,3e-05,2.64922]
[1777355401960,49.75,76884.9,0.0,0.9726,3e-05,2.65194]
[1777355406989,49.75,76885.59,0.0,0.97261,3e-05,2.65048]
[1777355412023,49.76,76885.46,0.0,0.97261,3e-05,2.65101]
[1777355417057,49.76,76885.33,0.0,0.9726,3e-05,2.65152]
[1777355420078,49.76,76895.23,0.0,0.9729,3e-05,2.62797]
[1777355425114,49.76,76900.84,0.0,0.97306,3e-05,2.61501]
[1777355427127,49.76,76904.94,0.0,0.97318,3e-05,2.60548]
[1777355432163,49.76,76905.74,0.0,0.97323,3e-05,2.60036]
[1777355437199,49.77,76900.98,0.0,0.97308,3e-05,2.61218]
[1777355443240,49.77,76902.18,0.0,0.97311,3e-05,2.60987]
[1777355445255,49.77,76908.43,0.0,0.97329,3e-05,2.59527]
[1777355446261,49.77,76914.45,0.0,0.97347,3e-05,2.58119]
[1777355447268,49.77,76916.5,0.0,0.97353,3e-05,2.57652]
[1777355452307,49.78,76916.92,0.0,0.97353,3e-05,2.5763]
[1777355454318,49.78,76910.93,0.0,0.97335,3e-05,2.59069]
[1777355459352,49.78,76911.06,0.0,0.97335,3e-05,2.59103]
[1777355464388,49.78,76911.37,0.0,0.97335,3e-05,2.59096]
[1777355469425,49.79,76910.73,0.0,0.97332,3e-05,2.59313]
[1777355474458,49.79,76910.38,0.0,0.9733,3e-05,2.59459]
[1777355479494,49.79,76909.49,0.0,0.97327,3e-05,2.59731]
[1777355484529,49.8,76906.46,0.0,0.97317,3e-05,2.60507]
[1777355489564,49.8,76907.16,0.0,0.97319,3e-05,2.60398]
[1777355494600,49.8,76906.9,0.0,0.97321,3e-05,2.60129]
[1777355499636,49.81,76906.82,0.0,0.9732,3e-05,2.60189]
[1777355504672,49.81,76906.58,0.0,0.97319,3e-05,2.6027]
[1777355509706,49.81,76906.19,0.0,0.97318,3e-05,2.60388]
[1777355514743,49.81,76903.17,0.0,0.97309,3e-05,2.61125]
[1777355519776,49.81,76902.59,0.0,0.97307,3e-05,2.61283]
[1777355524814,49.81,76901.6,0.0,0.97303,3e-05,2.61536]
[1777355529848,49.81,76902.06,0.0,0.97305,3e-05,2.61446]
[1777355534884,49.81,76903.75,0.0,0.97309,3e-05,2.61067]
[1777355539919,49.81,76903.42,0.0,0.97308,3e-05,2.61169]
[1777355544954,49.82,76903.77,0.0,0.97309,3e-05,2.61107]
[1777355549988,49.82,76904.09,0.0,0.97309,3e-05,2.61053]
[1777355557037,49.82,76904.42,0.0,0.97314,3e-05,2.6062]
[1777355562073,49.82,76905.78,0.0,0.97318,3e-05,2.60324]
[1777355567108,49.82,76905.97,0.0,0.97318,3e-05,2.60306]
[1777355572143,49.82,76905.57,0.0,0.97316,3e-05,2.60426]
[1777355577177,49.82,76906.03,0.0,0.97317,3e-05,2.60343]
[1777355582213,49.83,76907.05,0.0,0.9732,3e-05,2.60132]
[1777355587255,49.83,76910.7,0.0,0.9733,3e-05,2.59306]
[1777355588256,49.83,76924.43,0.0,0.9737,3e-05,2.56089]
[1777355589266,49.83,76927.87,0.0,0.9738,3e-05,2.553]
[1777355594298,49.83,76929.35,0.0,0.97383,3e-05,2.55049]
[1777355599318,49.84,76932.12,0.0,0.9739,3e-05,2.54483]
[1777355604373,49.84,76936.25,0.0,0.97401,3e-05,2.53605]
[1777355605374,49.84,76943.27,0.0,0.97422,3e-05,2.51957]
[1777355610411,49.84,76946.84,0.0,0.97433,3e-05,2.51025]
[1777355615444,49.83,76953.66,0.0,0.97458,3e-05,2.48979]
[1777355616451,49.83,76954.06,0.0,0.97459,3e-05,2.4887]
[1777355620480,49.83,76947.87,0.0,0.97442,3e-05,2.50224]
[1777355625515,49.82,76945.1,0.0,0.97435,3e-05,2.50767]
[1777355630549,49.82,76944.14,0.0,0.97434,3e-05,2.50895]
[1777355636592,49.81,76943.8,0.0,0.97434,3e-05,2.50864]
[1777355641626,49.8,76942.48,0.0,0.97432,3e-05,2.51078]
[1777355644648,49.8,76937.9,0.0,0.97419,3e-05,2.52077]
[1777355649682,49.8,76938.68,0.0,0.97423,3e-05,2.51797]
[1777355654717,49.79,76940.55,0.0,0.97429,3e-05,2.51269]
[1777355659752,49.8,76941.71,0.0,0.97432,3e-05,2.51077]
[1777355664788,49.8,76942.82,0.0,0.97433,3e-05,2.50941]
[1777355665800,49.8,76934.6,0.0,0.97409,3e-05,2.52866]
[1777355666802,49.8,76933.19,0.0,0.97405,3e-05,2.53214]
[1777355667812,49.81,76923.77,0.0,0.97378,3e-05,2.55427]
[1777355668816,49.81,76916.68,0.0,0.97357,3e-05,2.57104]
[1777355669823,49.81,76910.14,0.0,0.97337,3e-05,2.58657]
[1777355670830,49.81,76920.28,0.0,0.97367,3e-05,2.56286]
[1777355671837,49.81,76922.26,0.0,0.97376,3e-05,2.55454]
[1777355676872,49.81,76923.66,0.0,0.97379,3e-05,2.55207]
[1777355681906,49.82,76919.54,0.0,0.97366,3e-05,2.56252]
[1777355686942,49.82,76915.59,0.0,0.97354,3e-05,2.57251]
[1777355691976,49.82,76916.47,0.0,0.97355,3e-05,2.57113]
[1777355697012,49.83,76913.78,0.0,0.97347,3e-05,2.57812]
[1777355702047,49.83,76919.56,0.0,0.97363,3e-05,2.56527]
[1777355707081,49.84,76919.83,0.0,0.97363,3e-05,2.56542]
[1777355712118,49.84,76920.72,0.0,0.97364,3e-05,2.56411]
[1777355717153,49.84,76920.22,0.0,0.97362,3e-05,2.56604]
[1777355722189,49.85,76920.22,0.0,0.97361,3e-05,2.56679]
[1777355727223,49.85,76920.3,0.0,0.9736,3e-05,2.56733]
[1777355732258,49.86,76919.52,0.0,0.97361,3e-05,2.56603]
[1777355737294,49.86,76919.12,0.0,0.97359,3e-05,2.5677]
[1777355742328,49.86,76919.6,0.0,0.97359,3e-05,2.56731]
[1777355747363,49.87,76919.27,0.0,0.97357,3e-05,2.56883]
[1777355752399,49.87,76918.88,0.0,0.97355,3e-05,2.57048]
[1777355757435,49.88,76916.67,0.0,0.97348,3e-05,2.57653]
[1777355762470,49.88,76914.85,0.0,0.97342,3e-05,2.58148]
[1777355767505,49.88,76910.57,0.0,0.97328,3e-05,2.59218]
[1777355772540,49.89,76911.57,0.0,0.97331,3e-05,2.59041]
[1777355776570,49.89,76920.36,0.0,0.97356,3e-05,2.57025]
[1777355781605,49.89,76922.83,0.0,0.97362,3e-05,2.56527]
[1777355786640,49.9,76922.14,0.0,0.97359,3e-05,2.5677]
[1777355791675,49.9,76920.22,0.0,0.97356,3e-05,2.56912]
[1777355796710,49.9,76915.81,0.0,0.97342,3e-05,2.5802]
[1777355801744,49.91,76914.79,0.0,0.97338,3e-05,2.58328]
[1777355806779,49.91,76914.84,0.0,0.97338,3e-05,2.58381]
[1777355811816,49.91,76915.11,0.0,0.97338,3e-05,2.58381]
[1777355816850,49.92,76915.9,0.0,0.97339,3e-05,2.58258]
[1777355823898,49.92,76915.5,0.0,0.97337,3e-05,2.58437]
[1777355828933,49.93,76914.86,0.0,0.97335,3e-05,2.58646]
[1777355833968,49.93,76915.86,0.0,0.97337,3e-05,2.58467]
[1777355839004,49.93,76913.03,0.0,0.97328,3e-05,2.59187]
[1777355844038,49.93,76911.32,0.0,0.97322,3e-05,2.59641]
[1777355848066,49.94,76917.25,0.0,0.97339,3e-05,2.58283]
[1777355853102,49.94,76915.58,0.0,0.97337,3e-05,2.58348]
[1777355858137,49.94,76912.55,0.0,0.97328,3e-05,2.5912]
[1777355864179,49.95,76914.47,0.0,0.97332,3e-05,2.58737]
[1777355869213,49.95,76918.5,0.0,0.97343,3e-05,2.57851]
[1777355874249,49.95,76918.72,0.0,0.97343,3e-05,2.57866]
[1777355876263,49.95,76925.87,0.0,0.97364,3e-05,2.56219]
[1777355877269,49.95,76929.22,0.0,0.97373,3e-05,2.55453]
[1777355880294,49.96,76932.95,0.0,0.97384,3e-05,2.54638]
[1777355885327,49.96,76935.16,0.0,0.97389,3e-05,2.54216]
[1777355890366,49.97,76935.54,0.0,0.97389,3e-05,2.5422]
[1777355896408,49.97,76937.58,0.0,0.97393,3e-05,2.53857]
[1777355901443,49.98,76938.8,0.0,0.97396,3e-05,2.53668]
[1777355906478,49.98,76942.47,0.0,0.97405,3e-05,2.52914]
[1777355911498,49.99,76939.83,0.0,0.974,3e-05,2.53237]
[1777355916550,49.99,76939.94,0.0,0.97399,3e-05,2.53305]
[1777355921583,50.0,76940.72,0.0,0.974,3e-05,2.5322]
[1777355926618,50.0,76936.07,0.0,0.97386,3e-05,2.54408]
[1777355931655,50.01,76936.88,0.0,0.97387,3e-05,2.54304]
[1777355936689,50.01,76936.81,0.0,0.97386,3e-05,2.54399]
[1777355941723,50.02,76938.89,0.0,0.97391,3e-05,2.53996]
[1777355945752,50.02,76947.1,0.0,0.97414,3e-05,2.52164]
[1777355947765,50.02,76947.0,0.0,0.97413,3e-05,2.52225]
[1777355952800,50.03,76947.15,0.0,0.97412,3e-05,2.52284]
[1777355957838,50.03,76948.4,0.0,0.97415,3e-05,2.52088]
[1777355962879,50.04,76947.29,0.0,0.9741,3e-05,2.52434]
[1777355967913,50.04,76947.64,0.0,0.9741,3e-05,2.5244]
[1777355972949,50.05,76949.69,0.0,0.97419,3e-05,2.51672]
[1777355977984,50.05,76949.65,0.0,0.97417,3e-05,2.51773]
[1777355978991,50.05,76925.04,0.0,0.97346,3e-05,2.57504]
[1777355980001,50.05,76913.48,0.0,0.97312,3e-05,2.60229]
[1777355981004,50.05,76913.76,0.0,0.97313,3e-05,2.60167]
[1777355986039,50.05,76913.25,0.0,0.97311,3e-05,2.60308]
[1777355991075,50.05,76909.32,0.0,0.97299,3e-05,2.61258]
[1777355993089,50.06,76882.35,0.0,0.97218,3e-05,2.67704]
[1777355994096,50.05,76877.29,0.0,0.97202,3e-05,2.68918]
[1777355995103,50.05,76876.85,0.0,0.97201,3e-05,2.69014]
[1777356000140,50.05,76871.84,0.0,0.97186,3e-05,2.70174]
[1777356003165,50.05,76881.22,0.0,0.97215,3e-05,2.67869]
[1777356004172,50.05,76888.3,0.0,0.97237,3e-05,2.66158]
[1777356005179,50.05,76891.57,0.0,0.97247,3e-05,2.65368]
[1777356010213,50.05,76890.65,0.0,0.97245,3e-05,2.65564]
[1777356013235,50.05,76888.84,0.0,0.97239,3e-05,2.65977]
[1777356016256,50.05,76899.92,0.0,0.97273,3e-05,2.63312]
[1777356017265,50.05,76905.45,0.0,0.9729,3e-05,2.61996]
[1777356018270,50.05,76907.39,0.0,0.97295,3e-05,2.61537]
[1777356023307,50.05,76906.97,0.0,0.97294,3e-05,2.6164]
[1777356027333,50.05,76912.31,0.0,0.9731,3e-05,2.60379]
[1777356029351,50.05,76911.82,0.0,0.97308,3e-05,2.605]
[1777356034383,50.05,76908.03,0.0,0.97301,3e-05,2.61018]
[1777356039416,50.05,76911.07,0.0,0.9731,3e-05,2.60313]
[1777356042440,50.05,76916.22,0.0,0.97325,3e-05,2.59113]
[1777356047478,50.05,76914.2,0.0,0.97318,3e-05,2.59622]
[1777356049490,50.05,76908.02,0.0,0.973,3e-05,2.61091]
[1777356054527,50.05,76910.17,0.0,0.97306,3e-05,2.60604]
[1777356059560,50.05,76908.21,0.0,0.973,3e-05,2.6109]
[1777356064600,50.05,76907.02,0.0,0.97296,3e-05,2.61393]
[1777356069634,50.05,76901.9,0.0,0.97281,3e-05,2.62621]
[1777356072655,50.05,76912.97,0.0,0.97313,3e-05,2.60008]
[1777356073662,50.06,76918.06,0.0,0.97328,3e-05,2.58816]
[1777356074671,50.06,76921.54,0.0,0.97339,3e-05,2.58008]
[1777356076684,50.06,76926.07,0.0,0.97352,3e-05,2.56969]
[1777356081718,50.05,76924.61,0.0,0.97348,3e-05,2.57239]
[1777356087761,50.04,76923.77,0.0,0.97348,3e-05,2.57257]
[1777356090782,50.04,76916.21,0.0,0.97326,3e-05,2.58978]
[1777356091791,50.04,76915.27,0.0,0.97327,3e-05,2.58832]
[1777356096824,50.03,76918.67,0.0,0.97339,3e-05,2.57881]
[1777356102839,50.02,76922.53,0.0,0.97352,3e-05,2.56806]
[1777356107900,50.02,76922.65,0.0,0.97354,3e-05,2.56642]
[1777356112936,50.02,76920.84,0.0,0.97349,3e-05,2.57072]
[1777356117972,50.01,76925.18,0.0,0.97363,3e-05,2.55926]
[1777356123010,50.0,76934.87,0.0,0.97393,3e-05,2.5355]
[1777356124017,50.0,76939.86,0.0,0.97408,3e-05,2.52375]
[1777356127038,50.0,76943.17,0.0,0.97418,3e-05,2.51554]
[1777356130059,50.0,76937.56,0.0,0.97402,3e-05,2.52792]
[1777356135093,49.99,76941.19,0.0,0.97414,3e-05,2.51847]
[1777356137108,49.99,76945.7,0.0,0.97428,3e-05,2.5077]
[1777356142143,49.98,76942.8,0.0,0.9742,3e-05,2.5134]
[1777356144156,49.98,76933.55,0.0,0.97394,3e-05,2.53436]
[1777356148184,49.99,76928.08,0.0,0.97378,3e-05,2.54773]
[1777356153219,49.99,76924.53,0.0,0.9737,3e-05,2.55301]
[1777356159262,50.0,76921.55,0.0,0.9736,3e-05,2.56097]
[1777356163289,50.0,76915.21,0.0,0.97341,3e-05,2.57643]
[1777356168325,50.0,76912.98,0.0,0.97333,3e-05,2.58234]
[1777356171346,50.0,76917.14,0.0,0.97345,3e-05,2.57301]
[1777356176381,50.01,76915.62,0.0,0.9734,3e-05,2.57734]
[1777356180409,50.01,76921.1,0.0,0.97355,3e-05,2.56513]
[1777356185445,50.02,76922.99,0.0,0.97359,3e-05,2.56158]
[1777356190478,50.02,76923.24,0.0,0.97359,3e-05,2.56186]
[1777356193499,50.02,76917.62,0.0,0.97342,3e-05,2.57551]
[1777356198534,50.03,76912.2,0.0,0.97325,3e-05,2.58899]
[1777356200549,50.03,76906.71,0.0,0.97309,3e-05,2.60221]
[1777356202562,50.03,76904.94,0.0,0.97303,3e-05,2.60662]
[1777356207598,50.03,76905.91,0.0,0.97305,3e-05,2.60488]
[1777356212635,50.04,76904.34,0.0,0.97304,3e-05,2.60523]
[1777356217669,50.04,76903.68,0.0,0.97301,3e-05,2.60732]
[1777356222704,50.04,76906.94,0.0,0.9731,3e-05,2.60019]
[1777356227740,50.05,76909.85,0.0,0.97318,3e-05,2.59393]
[1777356232774,50.05,76910.87,0.0,0.9732,3e-05,2.5922]
[1777356237810,50.05,76912.02,0.0,0.97323,3e-05,2.59018]
[1777356240833,50.05,76920.64,0.0,0.97347,3e-05,2.5704]
[1777356244861,50.06,76927.39,0.0,0.97366,3e-05,2.55534]
[1777356248889,50.06,76937.02,0.0,0.97393,3e-05,2.53375]
[1777356249897,50.06,76936.59,0.0,0.97392,3e-05,2.53496]
[1777356254931,50.07,76941.41,0.0,0.97404,3e-05,2.52488]
[1777356259966,50.08,76943.71,0.0,0.9741,3e-05,2.52061]
[1777356265002,50.08,76942.18,0.0,0.97404,3e-05,2.52533]
[1777356271042,50.09,76943.24,0.0,0.97409,3e-05,2.52008]
[1777356274064,50.09,76950.94,0.0,0.97431,3e-05,2.50293]
[1777356279098,50.1,76952.57,0.0,0.97434,3e-05,2.50019]
[1777356282119,50.1,76962.18,0.0,0.97461,3e-05,2.47884]
[1777356283126,50.1,76962.48,0.0,0.97462,3e-05,2.47796]
[1777356285140,50.1,76968.62,0.0,0.97479,3e-05,2.46366]
[1777356290178,50.09,76967.21,0.0,0.97476,3e-05,2.46603]
[1777356295210,50.09,76970.2,0.0,0.97486,3e-05,2.45844]
[1777356297225,50.08,76973.28,0.0,0.97495,3e-05,2.45119]
[1777356302260,50.08,76971.42,0.0,0.9749,3e-05,2.4547]
[1777356307294,50.08,76971.69,0.0,0.97492,3e-05,2.45341]
[1777356312332,50.07,76975.63,0.0,0.97504,3e-05,2.44388]
[1777356317364,50.07,76975.81,0.0,0.97505,3e-05,2.44287]
[1777356322400,50.07,76978.27,0.0,0.97513,3e-05,2.43673]
[1777356327434,50.06,76985.87,0.0,0.97534,3e-05,2.41912]
[1777356332472,50.06,76984.39,0.0,0.97534,3e-05,2.41823]
[1777356337506,50.06,76986.07,0.0,0.9754,3e-05,2.41404]
[1777356342541,50.06,76991.77,0.0,0.97556,3e-05,2.40094]
[1777356343548,50.06,76997.18,0.0,0.97571,3e-05,2.38886]
[1777356344554,50.06,76999.58,0.0,0.97577,3e-05,2.38351]
[1777356350597,50.06,76999.14,0.0,0.97576,3e-05,2.38437]
[1777356355633,50.06,76995.83,0.0,0.97567,3e-05,2.39164]
[1777356360666,50.06,76997.15,0.0,0.97571,3e-05,2.38867]
[1777356365702,50.06,76995.03,0.0,0.97565,3e-05,2.39335]
[1777356367716,50.06,76989.37,0.0,0.9755,3e-05,2.40593]
[1777356372753,50.05,76987.67,0.0,0.97545,3e-05,2.4096]
[1777356377786,50.05,76985.17,0.0,0.97538,3e-05,2.41502]
[1777356382822,50.05,76982.16,0.0,0.9753,3e-05,2.42154]
[1777356387856,50.05,76985.06,0.0,0.97539,3e-05,2.41481]
[1777356392892,50.05,76985.65,0.0,0.97544,3e-05,2.40956]
[1777356398934,50.05,76986.15,0.0,0.97546,3e-05,2.40824]
[1777356403968,50.05,76984.91,0.0,0.97542,3e-05,2.41084]
[1777356409003,50.05,76984.14,0.0,0.97541,3e-05,2.41237]
[1777356414041,50.05,76984.1,0.0,0.97541,3e-05,2.41226]
[1777356419075,50.05,76983.47,0.0,0.97539,3e-05,2.41348]
[1777356421089,50.04,76978.12,0.0,0.97525,3e-05,2.42539]
[1777356422096,50.04,76976.48,0.0,0.9752,3e-05,2.42901]
[1777356427134,50.04,76981.52,0.0,0.97534,3e-05,2.41735]
[1777356432166,50.04,76985.16,0.0,0.97545,3e-05,2.409]
[1777356437205,50.04,76982.01,0.0,0.97536,3e-05,2.41584]
[1777356442237,50.04,76980.85,0.0,0.97533,3e-05,2.4182]
[1777356447279,50.04,76983.54,0.0,0.97541,3e-05,2.41195]
[1777356452307,50.04,76984.74,0.0,0.97548,3e-05,2.40537]
[1777356455328,50.04,76991.54,0.0,0.97567,3e-05,2.39018]
[1777356456336,50.04,76993.57,0.0,0.97572,3e-05,2.38568]
[1777356461369,50.04,76993.16,0.0,0.97571,3e-05,2.38667]
[1777356466405,50.04,76989.6,0.0,0.97561,3e-05,2.39461]
[1777356471439,50.04,76987.74,0.0,0.97556,3e-05,2.39875]
[1777356476474,50.04,76984.45,0.0,0.97547,3e-05,2.40604]
[1777356481511,50.04,76977.67,0.0,0.97529,3e-05,2.42111]
[1777356486545,50.04,76978.89,0.0,0.97532,3e-05,2.4182]
[1777356491580,50.03,76980.0,0.0,0.97536,3e-05,2.41555]
[1777356493594,50.03,76985.75,0.0,0.97552,3e-05,2.40266]
[1777356498629,50.03,76986.05,0.0,0.97552,3e-05,2.40198]
[1777356504670,50.03,76985.85,0.0,0.97552,3e-05,2.40241]
[1777356509706,50.03,76989.25,0.0,0.97561,3e-05,2.39484]
[1777356514741,50.03,76990.47,0.0,0.97568,3e-05,2.38847]
[1777356517767,50.04,77001.09,0.0,0.97597,3e-05,2.36505]
[1777356518769,50.04,77001.09,0.0,0.97597,3e-05,2.36511]
[1777356523804,50.04,77003.38,0.0,0.97602,3e-05,2.36036]
[1777356528840,50.04,76999.42,0.0,0.97591,3e-05,2.36934]
[1777356533875,50.04,77001.51,0.0,0.97597,3e-05,2.36491]
[1777356538911,50.04,77002.04,0.0,0.97598,3e-05,2.36391]
[1777356543946,50.04,77006.63,0.0,0.9761,3e-05,2.35398]
[1777356548980,50.04,77004.33,0.0,0.97604,3e-05,2.35925]
[1777356555022,50.04,77005.72,0.0,0.97607,3e-05,2.35638]
[1777356557036,50.04,76999.17,0.0,0.9759,3e-05,2.37086]
[1777356558049,50.04,76987.76,0.0,0.97559,3e-05,2.39615]
[1777356559049,50.04,76987.56,0.0,0.97558,3e-05,2.39657]
[1777356561064,50.04,76994.79,0.0,0.97578,3e-05,2.38046]
[1777356562072,50.04,76998.59,0.0,0.97588,3e-05,2.37206]
[1777356566099,50.04,76993.31,0.0,0.97574,3e-05,2.38375]
[1777356571134,50.04,76991.79,0.0,0.97573,3e-05,2.38337]
[1777356576169,50.04,76990.73,0.0,0.9757,3e-05,2.38574]
[1777356581204,50.04,76989.85,0.0,0.97568,3e-05,2.38772]
[1777356587245,50.04,76989.36,0.0,0.97566,3e-05,2.38888]
[1777356592281,50.04,76987.84,0.0,0.97562,3e-05,2.39231]
[1777356597320,50.04,76988.78,0.0,0.97565,3e-05,2.39027]
[1777356602352,50.04,76988.85,0.0,0.97565,3e-05,2.39017]
[1777356607386,50.05,76995.28,0.0,0.97582,3e-05,2.37604]
[1777356612422,50.05,76991.45,0.0,0.97572,3e-05,2.38464]
[1777356617458,50.05,76989.71,0.0,0.97567,3e-05,2.38858]
[1777356622493,50.05,76988.3,0.0,0.97563,3e-05,2.39178]
[1777356627528,50.05,76987.8,0.0,0.97562,3e-05,2.39293]
[1777356632563,50.05,76992.61,0.0,0.97578,3e-05,2.37861]
[1777356637598,50.05,76991.66,0.0,0.97575,3e-05,2.38088]
[1777356642633,50.05,76990.79,0.0,0.97573,3e-05,2.38296]
[1777356647668,50.05,76990.63,0.0,0.97572,3e-05,2.38347]
[1777356653709,50.05,76989.83,0.0,0.9757,3e-05,2.38541]
[1777356658754,50.05,76985.63,0.0,0.97558,3e-05,2.39484]
[1777356663779,50.05,76984.96,0.0,0.97556,3e-05,2.3964]
[1777356668824,50.05,76983.49,0.0,0.97552,3e-05,2.39973]
[1777356673849,50.05,76981.07,0.0,0.97545,3e-05,2.40517]
[1777356678895,50.05,76975.43,0.0,0.9753,3e-05,2.41773]
[1777356683919,50.05,76976.17,0.0,0.97532,3e-05,2.41596]
[1777356686941,50.05,76971.91,0.0,0.9752,3e-05,2.4254]
[1777356691976,50.05,76970.07,0.0,0.97519,3e-05,2.42553]
[1777356697011,50.06,76972.54,0.0,0.97525,3e-05,2.42103]
[1777356702045,50.06,76976.41,0.0,0.97534,3e-05,2.41387]
[1777356707081,50.07,76977.09,0.0,0.97533,3e-05,2.41429]
[1777356713125,50.08,76977.86,0.0,0.97535,3e-05,2.41318]
[1777356718160,50.08,76980.24,0.0,0.97541,3e-05,2.40768]
[1777356723194,50.09,76980.15,0.0,0.97539,3e-05,2.4098]
[1777356728230,50.1,76980.09,0.0,0.97536,3e-05,2.41185]
[1777356733265,50.11,76978.99,0.0,0.97531,3e-05,2.41622]
[1777356738299,50.11,76978.66,0.0,0.9753,3e-05,2.41715]
[1777356743334,50.11,76978.87,0.0,0.97531,3e-05,2.41644]
[1777356748370,50.11,76980.56,0.0,0.97536,3e-05,2.41243]
[1777356753404,50.1,76977.96,0.0,0.97532,3e-05,2.41423]
[1777356758439,50.1,76979.51,0.0,0.97537,3e-05,2.41054]
[1777356763475,50.1,76980.39,0.0,0.9754,3e-05,2.40832]
[1777356768510,50.1,76982.48,0.0,0.97546,3e-05,2.40347]
[1777356773545,50.1,76981.09,0.0,0.97542,3e-05,2.40641]
[1777356779605,50.1,76981.5,0.0,0.97543,3e-05,2.40527]
[1777356784623,50.1,76980.99,0.0,0.97542,3e-05,2.40623]
[1777356789675,50.1,76977.77,0.0,0.97534,3e-05,2.41317]
[1777356795700,50.09,76978.67,0.0,0.97537,3e-05,2.41085]
[1777356800734,50.09,76982.17,0.0,0.97546,3e-05,2.40281]
[1777356805770,50.09,76979.23,0.0,0.97539,3e-05,2.40917]
[1777356810805,50.09,76980.02,0.0,0.97541,3e-05,2.40717]
[1777356815840,50.09,76978.69,0.0,0.97541,3e-05,2.40618]
[1777356820875,50.09,76977.8,0.0,0.97539,3e-05,2.40791]
[1777356825909,50.09,76978.19,0.0,0.97541,3e-05,2.40677]
[1777356830946,50.09,76982.7,0.0,0.97553,3e-05,2.39645]
[1777356835979,50.08,76981.25,0.0,0.9755,3e-05,2.39951]
[1777356841017,50.08,76982.17,0.0,0.97552,3e-05,2.39727]
[1777356846053,50.08,76980.85,0.0,0.97549,3e-05,2.40001]
[1777356851089,50.08,76982.91,0.0,0.97555,3e-05,2.39521]
[1777356854109,50.08,76976.94,0.0,0.97539,3e-05,2.40839]
[1777356859145,50.08,76979.21,0.0,0.97545,3e-05,2.40304]
[1777356864183,50.08,76982.25,0.0,0.97554,3e-05,2.396]
[1777356869217,50.08,76980.72,0.0,0.9755,3e-05,2.39916]
[1777356874251,50.08,76978.97,0.0,0.97549,3e-05,2.39905]
[1777356879290,50.07,76977.14,0.0,0.97544,3e-05,2.40288]
[1777356884324,50.07,76975.1,0.0,0.97539,3e-05,2.40718]
[1777356889359,50.07,76977.56,0.0,0.97546,3e-05,2.40149]
[1777356895403,50.07,76977.7,0.0,0.97547,3e-05,2.40093]
[1777356900448,50.07,76979.16,0.0,0.97551,3e-05,2.39747]
[1777356905470,50.07,76980.29,0.0,0.97554,3e-05,2.39475]
[1777356910518,50.07,76980.0,0.0,0.97554,3e-05,2.39518]
[1777356915540,50.07,76980.77,0.0,0.97556,3e-05,2.39326]
[1777356920588,50.06,76975.48,0.0,0.97542,3e-05,2.40483]
[1777356925610,50.06,76976.39,0.0,0.97545,3e-05,2.40243]
[1777356930658,50.06,76974.98,0.0,0.97541,3e-05,2.40527]
[1777356935680,50.06,76970.02,0.0,0.97531,3e-05,2.41271]
[1777356938702,50.06,76947.08,0.0,0.97467,3e-05,2.46461]
[1777356939709,50.06,76941.38,0.0,0.97451,3e-05,2.47761]
[1777356940728,50.06,76939.88,0.0,0.97446,3e-05,2.48151]
[1777356945755,50.06,76945.55,0.0,0.97462,3e-05,2.46805]
[1777356950798,50.06,76947.13,0.0,0.97468,3e-05,2.46358]
[1777356955825,50.05,76950.22,0.0,0.97478,3e-05,2.45574]
[1777356960870,50.05,76948.03,0.0,0.97473,3e-05,2.45992]
[1777356963880,50.05,76944.43,0.0,0.97463,3e-05,2.46762]
[1777356968915,50.04,76947.59,0.0,0.97473,3e-05,2.45959]
[1777356970940,50.04,76954.61,0.0,0.97493,3e-05,2.44335]
[1777356972943,50.04,76958.3,0.0,0.97504,3e-05,2.43471]
[1777356977978,50.03,76959.49,0.0,0.97508,3e-05,2.4314]
[1777356983014,50.03,76958.71,0.0,0.97506,3e-05,2.43256]
[1777356988049,50.03,76963.52,0.0,0.97521,3e-05,2.42119]
[1777356993084,50.03,76962.42,0.0,0.97522,3e-05,2.41941]
[1777356998119,50.02,76964.49,0.0,0.97528,3e-05,2.41434]
[1777357001150,50.02,76971.77,0.0,0.97548,3e-05,2.39783]
[1777357003154,50.02,76971.19,0.0,0.97547,3e-05,2.39903]
[1777357008189,50.02,76976.24,0.0,0.97561,3e-05,2.38757]
[1777357013223,50.02,76978.55,0.0,0.97567,3e-05,2.38235]
[1777357018259,50.02,76978.47,0.0,0.97567,3e-05,2.38244]
[1777357023294,50.02,76978.81,0.0,0.97568,3e-05,2.38161]
[1777357028329,50.02,76977.28,0.0,0.97564,3e-05,2.38494]
[1777357033364,50.02,76977.04,0.0,0.97564,3e-05,2.38537]
[1777357038399,50.02,76978.67,0.0,0.97568,3e-05,2.38164]
[1777357041432,50.02,76986.59,0.0,0.9759,3e-05,2.36407]
[1777357046456,50.02,76984.7,0.0,0.97585,3e-05,2.36831]
[1777357051502,50.02,76980.99,0.0,0.97578,3e-05,2.37281]
[1777357056528,50.02,76975.66,0.0,0.97564,3e-05,2.38461]
[1777357061572,50.02,76975.28,0.0,0.97563,3e-05,2.38534]
[1777357066595,50.02,76975.66,0.0,0.97564,3e-05,2.38439]
[1777357071643,50.02,76972.78,0.0,0.97556,3e-05,2.39071]
[1777357076664,50.02,76971.79,0.0,0.97554,3e-05,2.39283]
[1777357081717,50.01,76969.36,0.0,0.97547,3e-05,2.39819]
[1777357086736,50.01,76961.89,0.0,0.97526,3e-05,2.41484]
[1777357087743,50.01,76958.01,0.0,0.97516,3e-05,2.42352]
[1777357092778,50.01,76959.18,0.0,0.97519,3e-05,2.42063]
[1777357097813,50.01,76960.17,0.0,0.97522,3e-05,2.41815]
[1777357102847,50.01,76960.24,0.0,0.97523,3e-05,2.41778]
[1777357107885,50.01,76958.19,0.0,0.97517,3e-05,2.42216]
[1777357109898,50.01,76951.78,0.0,0.97499,3e-05,2.43649]
[1777357110905,50.01,76942.14,0.0,0.97472,3e-05,2.45823]
[1777357115939,50.0,76939.17,0.0,0.97468,3e-05,2.46058]
[1777357117954,50.0,76932.97,0.0,0.97451,3e-05,2.47446]
[1777357122989,50.0,76928.26,0.0,0.97439,3e-05,2.48448]
[1777357129030,49.99,76925.36,0.0,0.97431,3e-05,2.49025]
[1777357134067,49.99,76923.22,0.0,0.97426,3e-05,2.49444]
[1777357139100,49.99,76922.44,0.0,0.97425,3e-05,2.49555]
[1777357144135,49.98,76921.36,0.0,0.97422,3e-05,2.49735]
[1777357149171,49.98,76927.11,0.0,0.9744,3e-05,2.48346]
[1777357150178,49.98,76934.11,0.0,0.9746,3e-05,2.46731]
[1777357151185,49.98,76940.19,0.0,0.97477,3e-05,2.45336]
[1777357152209,49.98,76942.84,0.0,0.97485,3e-05,2.44726]
[1777357157227,49.98,76944.41,0.0,0.9749,3e-05,2.44333]
[1777357162279,49.97,76948.2,0.0,0.97501,3e-05,2.43441]
[1777357167298,49.97,76948.91,0.0,0.97503,3e-05,2.43249]
[1777357172349,49.97,76949.5,0.0,0.97509,3e-05,2.42706]
[1777357177367,49.97,76943.52,0.0,0.97493,3e-05,2.44026]
[1777357182420,49.97,76947.56,0.0,0.97504,3e-05,2.43068]
[1777357186430,49.96,76950.59,0.0,0.97513,3e-05,2.42354]
[1777357191466,49.96,76951.72,0.0,0.97517,3e-05,2.42065]
[1777357196500,49.96,76951.42,0.0,0.97516,3e-05,2.42095]
[1777357202561,49.96,76953.81,0.0,0.97524,3e-05,2.41515]
[1777357207578,49.96,76954.63,0.0,0.97526,3e-05,2.41298]
[1777357212613,49.95,76953.98,0.0,0.97525,3e-05,2.41409]
[1777357217648,49.95,76953.54,0.0,0.97524,3e-05,2.41473]
[1777357223690,49.95,76950.35,0.0,0.97516,3e-05,2.42145]
[1777357228724,49.95,76951.7,0.0,0.9752,3e-05,2.41799]
[1777357233759,49.95,76952.6,0.0,0.97527,3e-05,2.41183]
[1777357238795,49.94,76953.01,0.0,0.97528,3e-05,2.41056]
[1777357243832,49.94,76952.58,0.0,0.97528,3e-05,2.41118]
[1777357248867,49.94,76952.83,0.0,0.97529,3e-05,2.41028]
[1777357253902,49.94,76941.29,0.0,0.97497,3e-05,2.43596]
[1777357254928,49.94,76935.44,0.0,0.9748,3e-05,2.44912]
[1777357255917,49.94,76935.44,0.0,0.97481,3e-05,2.44899]
[1777357260951,49.93,76934.57,0.0,0.97479,3e-05,2.45032]
[1777357265987,49.93,76933.44,0.0,0.97476,3e-05,2.45223]
[1777357271024,49.93,76933.29,0.0,0.97477,3e-05,2.45192]
[1777357276059,49.92,76932.16,0.0,0.97475,3e-05,2.45371]
[1777357281093,49.92,76931.21,0.0,0.97473,3e-05,2.45523]
[1777357286128,49.92,76927.33,0.0,0.97463,3e-05,2.46339]
[1777357291164,49.91,76928.14,0.0,0.9747,3e-05,2.45694]
[1777357296199,49.91,76929.45,0.0,0.97474,3e-05,2.45314]
[1777357301235,49.9,76934.7,0.0,0.9749,3e-05,2.44045]
[1777357306270,49.9,76934.74,0.0,0.97491,3e-05,2.43966]
[1777357312312,49.89,76935.21,0.0,0.97493,3e-05,2.43775]
[1777357317347,49.89,76931.84,0.0,0.97485,3e-05,2.44469]
[1777357322384,49.89,76935.56,0.0,0.97496,3e-05,2.43553]
[1777357327416,49.88,76930.78,0.0,0.97483,3e-05,2.44565]
[1777357332451,49.88,76933.05,0.0,0.97491,3e-05,2.43968]
[1777357337486,49.87,76935.07,0.0,0.97498,3e-05,2.43432]
[1777357342524,49.87,76936.29,0.0,0.97502,3e-05,2.43083]
[1777357348565,49.87,76936.43,0.0,0.97503,3e-05,2.42965]
[1777357354607,49.86,76937.08,0.0,0.9751,3e-05,2.42354]
[1777357359643,49.86,76936.87,0.0,0.9751,3e-05,2.42329]
[1777357364679,49.85,76930.86,0.0,0.97494,3e-05,2.43618]
[1777357365704,49.85,76935.57,0.0,0.97508,3e-05,2.42533]
[1777357370720,49.85,76936.56,0.0,0.97511,3e-05,2.42233]
[1777357373742,49.85,76930.34,0.0,0.97494,3e-05,2.43597]
[1777357374749,49.84,76929.34,0.0,0.97492,3e-05,2.43806]
[1777357379783,49.84,76926.66,0.0,0.97485,3e-05,2.44327]
[1777357383812,49.84,76921.45,0.0,0.97471,3e-05,2.45438]
[1777357388848,49.83,76923.28,0.0,0.97478,3e-05,2.44926]
[1777357393881,49.83,76920.77,0.0,0.97472,3e-05,2.45412]
[1777357398918,49.82,76919.38,0.0,0.97469,3e-05,2.45646]
[1777357403954,49.82,76917.68,0.0,0.97465,3e-05,2.45951]
[1777357405983,49.81,76911.95,0.0,0.97449,3e-05,2.4723]
[1777357411003,49.82,76909.48,0.0,0.97445,3e-05,2.47488]
[1777357416054,49.82,76906.0,0.0,0.97433,3e-05,2.48402]
[1777357421071,49.83,76900.95,0.0,0.97417,3e-05,2.49675]
[1777357426137,49.84,76897.72,0.0,0.97407,3e-05,2.50526]
[1777357431145,49.84,76851.05,0.0,0.97267,3e-05,2.61625]
[1777357432150,49.84,76839.98,0.0,0.97233,3e-05,2.64284]
[1777357433158,49.84,76838.81,0.0,0.97229,3e-05,2.64564]
[1777357437197,49.84,76833.82,0.0,0.97214,3e-05,2.65754]
[1777357442222,49.84,76831.75,0.0,0.97208,3e-05,2.66227]
[1777357447256,49.84,76835.65,0.0,0.9722,3e-05,2.65256]
[1777357452292,49.84,76837.66,0.0,0.97227,3e-05,2.6475]
[1777357457327,49.84,76838.99,0.0,0.97231,3e-05,2.64409]
[1777357462361,49.83,76843.69,0.0,0.97246,3e-05,2.63259]
[1777357467396,49.83,76839.88,0.0,0.97234,3e-05,2.64162]
[1777357472431,49.83,76840.17,0.0,0.97239,3e-05,2.63671]
[1777357477466,49.83,76842.98,0.0,0.97248,3e-05,2.62972]
[1777357482501,49.83,76843.31,0.0,0.9725,3e-05,2.62874]
[1777357487537,49.83,76843.37,0.0,0.9725,3e-05,2.62838]
[1777357492572,49.83,76844.87,0.0,0.97255,3e-05,2.62456]
[1777357498613,49.83,76841.85,0.0,0.97246,3e-05,2.63153]
[1777357503649,49.83,76841.5,0.0,0.97245,3e-05,2.63211]
[1777357508686,49.82,76840.63,0.0,0.97243,3e-05,2.63389]
[1777357513723,49.82,76840.35,0.0,0.97243,3e-05,2.63423]
[1777357514730,49.82,76834.49,0.0,0.97225,3e-05,2.64829]
[1777357515737,49.82,76835.02,0.0,0.97226,3e-05,2.64692]
[1777357520772,49.82,76834.29,0.0,0.97225,3e-05,2.64825]
[1777357523793,49.82,76828.27,0.0,0.97206,3e-05,2.66254]
[1777357529834,49.81,76829.12,0.0,0.9721,3e-05,2.65984]
[1777357535877,49.81,76825.58,0.0,0.97204,3e-05,2.66383]
[1777357541992,49.81,76827.31,0.0,0.9721,3e-05,2.65912]
[1777357547961,49.8,76828.93,0.0,0.97217,3e-05,2.65342]
[1777357549974,49.79,76832.7,0.0,0.9723,3e-05,2.64332]
[1777357555009,49.76,76840.19,0.0,0.97261,3e-05,2.61883]
[1777357556017,49.76,76842.66,0.0,0.97269,3e-05,2.61248]
[1777357558031,49.75,76847.69,0.0,0.97285,3e-05,2.59963]
[1777357563065,49.74,76852.59,0.0,0.97302,3e-05,2.58598]
[1777357568101,49.73,76850.95,0.0,0.973,3e-05,2.588]
[1777357573135,49.72,76855.72,0.0,0.97317,3e-05,2.5747]
[1777357578171,49.71,76856.27,0.0,0.97321,3e-05,2.57149]
[1777357583207,49.7,76858.33,0.0,0.97329,3e-05,2.5647]
[1777357588241,49.69,76859.57,0.0,0.97335,3e-05,2.55988]
[1777357593276,49.68,76860.53,0.0,0.97344,3e-05,2.55186]
[1777357597305,49.68,76867.79,0.0,0.97368,3e-05,2.53333]
[1777357598313,49.67,76873.0,0.0,0.97383,3e-05,2.52079]
[1777357599318,49.67,76872.6,0.0,0.97383,3e-05,2.52142]
[1777357604354,49.66,76874.49,0.0,0.9739,3e-05,2.51554]
[1777357611402,49.65,76874.55,0.0,0.97393,3e-05,2.51348]
[1777357616439,49.65,76876.31,0.0,0.97399,3e-05,2.50804]
[1777357621473,49.64,76876.05,0.0,0.974,3e-05,2.50741]
[1777357626509,49.63,76875.27,0.0,0.97399,3e-05,2.508]
[1777357631617,49.63,76877.9,0.0,0.97409,3e-05,2.50043]
[1777357637585,49.63,76877.62,0.0,0.97408,3e-05,2.50141]
[1777357642629,49.63,76874.61,0.0,0.97398,3e-05,2.50922]
[1777357647656,49.64,76875.4,0.0,0.97399,3e-05,2.50853]
[1777357650678,49.64,76865.85,0.0,0.9737,3e-05,2.53147]
[1777357651759,49.64,76861.36,0.0,0.9736,3e-05,2.53829]
[1777357657726,49.65,76863.93,0.0,0.97367,3e-05,2.53314]
[1777357662760,49.65,76864.57,0.0,0.97368,3e-05,2.53238]
[1777357667797,49.66,76865.42,0.0,0.97369,3e-05,2.53115]
[1777357672831,49.66,76868.02,0.0,0.97376,3e-05,2.52587]
[1777357677868,49.66,76872.87,0.0,0.97389,3e-05,2.5154]
[1777357682902,49.66,76873.36,0.0,0.97391,3e-05,2.51391]
[1777357687938,49.66,76873.39,0.0,0.97392,3e-05,2.51269]
[1777357692974,49.65,76871.5,0.0,0.97388,3e-05,2.51593]
[1777357698007,49.64,76869.59,0.0,0.97384,3e-05,2.51919]
[1777357703043,49.64,76870.72,0.0,0.97389,3e-05,2.51532]
[1777357708078,49.63,76870.52,0.0,0.9739,3e-05,2.51458]
[1777357713114,49.62,76871.95,0.0,0.97399,3e-05,2.50618]
[1777357718148,49.62,76871.22,0.0,0.97399,3e-05,2.50675]
[1777357723184,49.61,76872.26,0.0,0.97403,3e-05,2.5032]
[1777357729226,49.61,76871.98,0.0,0.97404,3e-05,2.50256]
[1777357734260,49.6,76871.59,0.0,0.97404,3e-05,2.50239]
[1777357740303,49.59,76871.34,0.0,0.97405,3e-05,2.50171]
[1777357745337,49.59,76871.6,0.0,0.97407,3e-05,2.50006]
[1777357750373,49.58,76874.02,0.0,0.97415,3e-05,2.49344]
[1777357755407,49.58,76873.38,0.0,0.97415,3e-05,2.49396]
[1777357760443,49.57,76873.89,0.0,0.97417,3e-05,2.49182]
[1777357766489,49.57,76873.9,0.0,0.97419,3e-05,2.49066]
[1777357771524,49.56,76880.1,0.0,0.97442,3e-05,2.47155]
[1777357776560,49.56,76881.68,0.0,0.97447,3e-05,2.46714]
[1777357781594,49.55,76883.84,0.0,0.97454,3e-05,2.46142]
[1777357786630,49.55,76884.67,0.0,0.97458,3e-05,2.45879]
[1777357791674,49.54,76885.66,0.0,0.97462,3e-05,2.45564]
[1777357796705,49.54,76886.65,0.0,0.97465,3e-05,2.45266]
[1777357801740,49.54,76888.34,0.0,0.97471,3e-05,2.44807]
[1777357806775,49.53,76890.65,0.0,0.97478,3e-05,2.44214]
[1777357810804,49.53,76897.19,0.0,0.97498,3e-05,2.42672]
[1777357812888,49.53,76898.47,0.0,0.97501,3e-05,2.42362]
[1777357818859,49.53,76898.11,0.0,0.97501,3e-05,2.42399]
[1777357823893,49.53,76895.75,0.0,0.97495,3e-05,2.42902]
[1777357828931,49.52,76900.82,0.0,0.9751,3e-05,2.41715]
[1777357830946,49.52,76906.14,0.0,0.97525,3e-05,2.40501]
[1777357831952,49.52,76906.39,0.0,0.97529,3e-05,2.40062]
[1777357836987,49.52,76905.86,0.0,0.97528,3e-05,2.40176]
[1777357843102,49.52,76908.92,0.0,0.97536,3e-05,2.39484]
[1777357852095,49.52,76915.0,0.0,0.97553,3e-05,2.38117]
[1777357857127,49.52,76917.95,0.0,0.97561,3e-05,2.37456]
[1777357863243,49.52,76922.3,0.0,0.97573,3e-05,2.36484]
[1777357873312,49.52,76925.27,0.0,0.97582,3e-05,2.35829]
[1777357879280,49.52,76925.63,0.0,0.97583,3e-05,2.35752]
[1777357884315,49.52,76927.33,0.0,0.97587,3e-05,2.35372]
[1777357889351,49.52,76929.05,0.0,0.97592,3e-05,2.34988]
[1777357894386,49.52,76930.3,0.0,0.97599,3e-05,2.34337]
[1777357896400,49.52,76937.28,0.0,0.97618,3e-05,2.3279]
[1777357901434,49.53,76937.9,0.0,0.9762,3e-05,2.32667]
[1777357906469,49.53,76937.34,0.0,0.97618,3e-05,2.32803]
[1777357911504,49.53,76938.6,0.0,0.97621,3e-05,2.32536]
[1777357913519,49.53,76932.94,0.0,0.97606,3e-05,2.33794]
[1777357917620,49.53,76925.89,0.0,0.97586,3e-05,2.35364]
[1777357922582,49.53,76920.68,0.0,0.97572,3e-05,2.36515]
[1777357924595,49.53,76917.35,0.0,0.97563,3e-05,2.37251]
[1777357926610,49.53,76911.71,0.0,0.97547,3e-05,2.38509]
[1777357931644,49.52,76909.03,0.0,0.9754,3e-05,2.39079]
[1777357936679,49.52,76902.82,0.0,0.97523,3e-05,2.40452]
[1777357939700,49.52,76896.76,0.0,0.97506,3e-05,2.41808]
[1777357942722,49.52,76892.23,0.0,0.97494,3e-05,2.42814]
[1777357947831,49.52,76890.6,0.0,0.9749,3e-05,2.43126]
[1777357953799,49.51,76891.6,0.0,0.97497,3e-05,2.42466]
[1777357955813,49.51,76893.41,0.0,0.97502,3e-05,2.42038]
[1777357960847,49.51,76892.14,0.0,0.97499,3e-05,2.42287]
[1777357965883,49.51,76889.97,0.0,0.97493,3e-05,2.42749]
[1777357970918,49.51,76885.43,0.0,0.97481,3e-05,2.4376]
[1777357971926,49.51,76880.24,0.0,0.97466,3e-05,2.44936]
[1777357973940,49.5,76875.03,0.0,0.97451,3e-05,2.46116]
[1777357978974,49.5,76871.89,0.0,0.97443,3e-05,2.4678]
[1777357984013,49.5,76871.34,0.0,0.97442,3e-05,2.46844]
[1777357989044,49.49,76869.99,0.0,0.97439,3e-05,2.47093]
[1777357994080,49.49,76867.41,0.0,0.97432,3e-05,2.47627]
[1777357999115,49.49,76867.96,0.0,0.97435,3e-05,2.47435]
[1777358002136,49.49,76870.64,0.0,0.97443,3e-05,2.46779]
[1777358007171,49.48,76873.4,0.0,0.97452,3e-05,2.46088]
[1777358012206,49.48,76875.45,0.0,0.97462,3e-05,2.45184]
[1777358018326,49.48,76877.57,0.0,0.97469,3e-05,2.44643]
[1777358024290,49.47,76878.98,0.0,0.97473,3e-05,2.44266]
[1777358030331,49.47,76879.63,0.0,0.97476,3e-05,2.44064]
[1777358035367,49.47,76880.78,0.0,0.9748,3e-05,2.43756]
[1777358042416,49.47,76877.21,0.0,0.9747,3e-05,2.44511]
[1777358047451,49.46,76871.74,0.0,0.97455,3e-05,2.4572]
[1777358052487,49.46,76868.85,0.0,0.97447,3e-05,2.46328]
[1777358053493,49.46,76862.67,0.0,0.9743,3e-05,2.47748]
[1777358054578,49.46,76863.13,0.0,0.97431,3e-05,2.47626]
[1777358057521,49.46,76869.62,0.0,0.97451,3e-05,2.46075]
[1777358062556,49.45,76869.36,0.0,0.97451,3e-05,2.46067]
[1777358067590,49.45,76866.53,0.0,0.97443,3e-05,2.46653]
[1777358071619,49.45,76872.91,0.0,0.97466,3e-05,2.44739]
[1777358076654,49.44,76881.56,0.0,0.97492,3e-05,2.42694]
[1777358078668,49.44,76884.06,0.0,0.97499,3e-05,2.42103]
[1777358079675,49.44,76890.62,0.0,0.97518,3e-05,2.40599]
[1777358080682,49.44,76896.17,0.0,0.97534,3e-05,2.39334]
[1777358081689,49.44,76899.8,0.0,0.97544,3e-05,2.38511]
[1777358086723,49.44,76897.05,0.0,0.97536,3e-05,2.39131]
[1777358091759,49.44,76895.93,0.0,0.97533,3e-05,2.39383]
[1777358096794,49.44,76893.47,0.0,0.97526,3e-05,2.39939]
[1777358101830,49.44,76891.66,0.0,0.97521,3e-05,2.40347]
[1777358106864,49.44,76888.82,0.0,0.97513,3e-05,2.40986]
[1777358110892,49.44,76883.27,0.0,0.97498,3e-05,2.42241]
[1777358114920,49.44,76891.97,0.0,0.97522,3e-05,2.40245]
[1777358116935,49.44,76893.41,0.0,0.97527,3e-05,2.39918]
[1777358121970,49.44,76894.62,0.0,0.9753,3e-05,2.39646]
[1777358127009,49.44,76893.25,0.0,0.97526,3e-05,2.39964]
[1777358133048,49.44,76892.43,0.0,0.97527,3e-05,2.39778]
[1777358138083,49.44,76892.49,0.0,0.97527,3e-05,2.39772]
[1777358143119,49.44,76893.12,0.0,0.97529,3e-05,2.39638]
[1777358148154,49.44,76899.32,0.0,0.97546,3e-05,2.38246]
[1777358153194,49.44,76898.84,0.0,0.97545,3e-05,2.3837]
[1777358161244,49.44,76898.87,0.0,0.97545,3e-05,2.38378]
[1777358171315,49.44,76897.48,0.0,0.97541,3e-05,2.38708]
[1777358173328,49.44,76890.9,0.0,0.97522,3e-05,2.40202]
[1777358178364,49.44,76883.32,0.0,0.975,3e-05,2.41922]
[1777358182391,49.44,76878.15,0.0,0.97486,3e-05,2.4309]
[1777358187426,49.44,76876.1,0.0,0.9748,3e-05,2.43537]
[1777358192463,49.44,76875.82,0.0,0.97483,3e-05,2.43197]
[1777358197497,49.44,76877.6,0.0,0.97489,3e-05,2.42772]
[1777358202542,49.44,76877.77,0.0,0.97489,3e-05,2.42718]
[1777358207574,49.44,76878.7,0.0,0.97492,3e-05,2.4249]
[1777358211603,49.44,76871.44,0.0,0.97472,3e-05,2.44144]
[1777358212609,49.44,76864.53,0.0,0.97452,3e-05,2.45733]
[1777358213616,49.44,76861.44,0.0,0.97443,3e-05,2.4644]
[1777358217645,49.43,76858.23,0.0,0.97434,3e-05,2.47143]
[1777358218768,49.43,76835.71,0.0,0.97368,3e-05,2.52403]
[1777358219659,49.43,76835.71,0.0,0.97368,3e-05,2.52385]
[1777358220667,49.43,76831.03,0.0,0.97354,3e-05,2.5347]
[1777358221677,49.43,76827.63,0.0,0.97344,3e-05,2.54252]
[1777358223688,49.43,76827.4,0.0,0.97344,3e-05,2.54256]
[1777358228838,49.42,76825.71,0.0,0.97341,3e-05,2.54529]
[1777358233758,49.41,76831.47,0.0,0.97359,3e-05,2.5304]
[1777358238909,49.41,76834.44,0.0,0.9737,3e-05,2.5222]
[1777358244837,49.4,76832.8,0.0,0.97367,3e-05,2.52465]
[1777358249872,49.39,76832.86,0.0,0.97368,3e-05,2.52326]
[1777358254907,49.39,76828.21,0.0,0.9736,3e-05,2.5291]
[1777358256923,49.38,76822.48,0.0,0.97343,3e-05,2.54215]
[1777358259052,49.38,76806.57,0.0,0.97296,3e-05,2.57959]
[1777358259950,49.38,76806.62,0.0,0.97296,3e-05,2.57917]
[1777358260957,49.38,76803.84,0.0,0.97288,3e-05,2.58552]
[1777358263978,49.37,76810.33,0.0,0.97309,3e-05,2.56893]
[1777358265992,49.37,76810.63,0.0,0.97311,3e-05,2.5676]
[1777358268012,49.37,76802.59,0.0,0.97287,3e-05,2.58626]
[1777358271030,49.36,76796.84,0.0,0.97271,3e-05,2.59912]
[1777358272036,49.36,76801.76,0.0,0.97286,3e-05,2.58689]
[1777358273042,49.36,76806.82,0.0,0.97302,3e-05,2.57439]
[1777358274050,49.36,76810.21,0.0,0.97313,3e-05,2.56595]
[1777358276064,49.35,76819.51,0.0,0.97342,3e-05,2.54318]
[1777358277070,49.35,76820.09,0.0,0.97344,3e-05,2.54154]
[1777358281099,49.35,76825.83,0.0,0.97363,3e-05,2.52692]
[1777358282105,49.34,76831.68,0.0,0.9738,3e-05,2.51288]
[1777358283114,49.34,76834.64,0.0,0.97389,3e-05,2.50571]
[1777358285128,49.34,76834.66,0.0,0.9739,3e-05,2.5053]
[1777358290162,49.34,76832.31,0.0,0.97384,3e-05,2.50987]
[1777358295199,49.33,76829.17,0.0,0.97376,3e-05,2.51606]
[1777358300232,49.33,76826.01,0.0,0.97368,3e-05,2.52267]
[1777358305268,49.32,76827.93,0.0,0.97375,3e-05,2.51679]
[1777358307282,49.32,76833.19,0.0,0.97391,3e-05,2.50397]
[1777358312316,49.31,76830.33,0.0,0.97388,3e-05,2.50582]
[1777358314330,49.31,76825.62,0.0,0.97375,3e-05,2.5165]
[1777358319471,49.3,76822.86,0.0,0.97368,3e-05,2.52195]
[1777358325407,49.3,76822.22,0.0,0.97367,3e-05,2.52218]
[1777358331451,49.29,76820.79,0.0,0.97365,3e-05,2.52432]
[1777358336486,49.28,76821.76,0.0,0.97369,3e-05,2.52102]
[1777358339618,49.28,76736.97,0.0,0.97104,3e-05,2.72741]
[1777358340522,49.28,76737.44,0.0,0.97106,3e-05,2.72583]
[1777358341534,49.28,76744.78,0.0,0.97131,3e-05,2.70692]
[1777358342535,49.25,76745.79,0.0,0.97141,3e-05,2.6991]
[1777358346563,49.15,76737.07,0.0,0.97139,3e-05,2.70056]
[1777358348577,49.12,76729.53,0.0,0.97122,3e-05,2.71359]
[1777358353611,49.08,76732.36,0.0,0.9714,3e-05,2.69943]
[1777358356633,49.01,76738.34,0.0,0.97177,3e-05,2.67051]
[1777358361668,48.98,76741.14,0.0,0.97193,3e-05,2.65758]
[1777358366703,48.97,76745.93,0.0,0.97211,3e-05,2.64368]
[1777358367710,48.97,76752.47,0.0,0.97232,3e-05,2.6272]
[1777358372745,48.96,76762.66,0.0,0.9727,3e-05,2.59653]
[1777358377780,48.95,76761.14,0.0,0.97268,3e-05,2.59866]
[1777358382815,48.94,76762.11,0.0,0.97273,3e-05,2.5947]
[1777358387850,48.93,76762.25,0.0,0.97275,3e-05,2.59283]
[1777358392885,48.93,76764.24,0.0,0.97283,3e-05,2.58648]
[1777358397920,48.92,76763.24,0.0,0.97282,3e-05,2.58742]
[1777358402954,48.91,76765.19,0.0,0.9729,3e-05,2.58125]
[1777358408996,48.9,76765.2,0.0,0.97292,3e-05,2.57955]
[1777358414032,48.89,76763.46,0.0,0.97288,3e-05,2.58234]
[1777358419066,48.89,76763.22,0.0,0.97289,3e-05,2.58149]
[1777358424103,48.88,76765.9,0.0,0.973,3e-05,2.57357]
[1777358429138,48.87,76770.62,0.0,0.97316,3e-05,2.56083]
[1777358434174,48.87,76772.18,0.0,0.97326,3e-05,2.55188]
[1777358439209,48.86,76772.19,0.0,0.97328,3e-05,2.55065]
[1777358444247,48.85,76765.71,0.0,0.97309,3e-05,2.56508]
[1777358449281,48.85,76761.25,0.0,0.97297,3e-05,2.57455]
[1777358452301,48.84,76756.69,0.0,0.97284,3e-05,2.58476]
[1777358457338,48.83,76757.37,0.0,0.97288,3e-05,2.58165]
[1777358462370,48.83,76756.16,0.0,0.97286,3e-05,2.58313]
[1777358463380,48.83,76750.6,0.0,0.97269,3e-05,2.59638]
[1777358468413,48.82,76752.58,0.0,0.97277,3e-05,2.58998]
[1777358473447,48.81,76751.21,0.0,0.97275,3e-05,2.59181]
[1777358478488,48.8,76753.4,0.0,0.97284,3e-05,2.585]
[1777358483522,48.79,76753.51,0.0,0.97286,3e-05,2.58331]
[1777358488558,48.79,76751.63,0.0,0.97282,3e-05,2.58649]
[1777358493592,48.78,76750.89,0.0,0.97285,3e-05,2.58293]
[1777358498629,48.77,76748.51,0.0,0.97279,3e-05,2.58735]
[1777358503666,48.77,76748.0,0.0,0.97279,3e-05,2.58718]
[1777358508699,48.76,76750.6,0.0,0.9729,3e-05,2.57923]
[1777358513732,48.75,76751.12,0.0,0.97293,3e-05,2.57667]
[1777358518768,48.74,76751.1,0.0,0.97294,3e-05,2.57544]
[1777358522796,48.74,76750.44,0.0,0.97294,3e-05,2.57605]
[1777358523803,48.74,76750.83,0.0,0.97295,3e-05,2.57485]
[1777358528837,48.73,76750.48,0.0,0.97296,3e-05,2.57446]
[1777358610414,48.69,76643.01,0.0,0.96959,3e-05,2.83366]
[1777358688973,48.76,76577.9,0.0,0.96718,4e-05,3.01278]
[1777358694004,48.77,76579.45,0.0,0.9672,4e-05,3.01137]
[1777358697027,48.78,76586.88,0.0,0.96746,4e-05,2.9923]
[1777358702168,48.84,76581.46,0.0,0.96709,4e-05,3.02038]
[1777358707098,48.86,76579.12,0.0,0.96696,4e-05,3.02994]
[1777358708104,48.86,76573.93,0.0,0.96676,4e-05,3.04464]
[1777358710117,48.86,76568.88,0.0,0.96657,4e-05,3.05899]
[1777358714146,48.87,76563.08,0.0,0.96633,4e-05,3.07685]
[1777358718174,48.88,76570.14,0.0,0.96657,4e-05,3.05919]
[1777358773562,49.09,76640.34,0.0,0.96858,4e-05,2.90811]
[1777358776582,49.09,76639.8,0.0,0.96856,4e-05,2.90989]
[1777358779603,49.09,76644.61,0.0,0.96872,3e-05,2.89749]
[1777358783632,49.09,76661.6,0.0,0.96931,3e-05,2.85267]
[1777358788667,49.07,76662.13,0.0,0.96937,3e-05,2.84812]
[1777358793701,49.07,76662.26,0.0,0.96943,3e-05,2.84266]
[1777358797739,49.06,76653.82,0.0,0.96915,3e-05,2.86376]
[1777358799750,49.06,76649.84,0.0,0.96902,3e-05,2.87337]
[1777358800757,49.06,76639.73,0.0,0.96867,3e-05,2.89996]
[1777358801765,49.06,76639.44,0.0,0.96867,3e-05,2.9004]
[1777358806798,49.05,76642.33,0.0,0.96879,3e-05,2.8912]
[1777358811835,49.04,76643.67,0.0,0.96886,3e-05,2.88581]
[1777358816868,49.03,76646.61,0.0,0.96898,3e-05,2.87662]
[1777358921608,49.37,76626.3,0.0,0.96746,4e-05,2.99007]
[1777358925636,49.38,76626.42,0.0,0.96744,4e-05,2.99145]
[1777358930671,49.39,76627.02,0.0,0.96742,4e-05,2.99266]
[1777358933790,49.4,76634.2,0.0,0.96768,4e-05,2.97381]
[1777358934699,49.4,76634.2,0.0,0.96767,4e-05,2.97409]
[1777358936713,49.4,76639.56,0.0,0.96786,4e-05,2.95998]
[1777358941748,49.43,76634.52,0.0,0.96759,4e-05,2.98029]
[1777358943762,49.43,76632.48,0.0,0.96751,4e-05,2.98601]
[1777358948804,49.44,76634.54,0.0,0.96758,4e-05,2.98123]
[1777358953931,49.45,76632.85,0.0,0.96749,4e-05,2.98751]
[1777358959882,49.46,76629.96,0.0,0.96735,4e-05,2.99815]
[1777358964916,49.47,76632.43,0.0,0.96741,4e-05,2.99398]
[1777358969952,49.49,76633.12,0.0,0.9674,4e-05,2.99502]
[1777358974990,49.5,76633.75,0.0,0.96742,4e-05,2.9925]
[1777358980028,49.6,76635.84,0.0,0.96722,4e-05,3.00737]
[1777358984142,49.66,76642.31,0.0,0.9673,4e-05,3.00185]
[1777358990092,49.86,76641.09,0.0,0.96672,4e-05,3.0456]
[1777358995126,50.08,76642.74,0.0,0.9662,4e-05,3.08453]
[1777359000162,50.12,76647.87,0.0,0.96626,4e-05,3.08034]
[1777359005198,50.26,76653.26,0.0,0.9661,4e-05,3.09267]
[1777359006205,50.29,76661.11,0.0,0.96629,4e-05,3.07876]
[1777359009226,50.36,76666.69,0.0,0.9663,4e-05,3.07814]
[1777359014264,50.52,76669.23,0.0,0.96596,4e-05,3.10338]
[1777359017284,50.59,76675.37,0.0,0.96602,4e-05,3.09954]
[1777359018291,50.59,76680.39,0.0,0.9662,4e-05,3.0861]
[1777359019298,50.59,76683.86,0.0,0.96631,4e-05,3.07812]
[1777359024452,50.61,76680.39,0.0,0.96614,4e-05,3.09056]
[1777359030375,50.62,76679.38,0.0,0.96606,4e-05,3.09633]
[1777359033396,50.63,76674.78,0.0,0.96591,4e-05,3.10663]
[1777359038430,50.65,76678.35,0.0,0.966,4e-05,3.09995]
[1777359043466,50.66,76682.1,0.0,0.9661,4e-05,3.09282]
[1777359048501,50.7,76682.01,0.0,0.96599,4e-05,3.10051]
[1777359053536,50.71,76683.02,0.0,0.96599,4e-05,3.10062]
[1777359058571,50.73,76682.97,0.0,0.96595,4e-05,3.10412]
[1777359061592,50.74,76689.06,0.0,0.96614,4e-05,3.08953]
[1777359064739,50.75,76693.47,0.0,0.96627,4e-05,3.08013]
[1777359067635,50.75,76700.05,0.0,0.9665,4e-05,3.06326]
[1777359068642,50.76,76707.53,0.0,0.96675,4e-05,3.04472]
[1777359069648,50.76,76710.42,0.0,0.96684,4e-05,3.03776]
[1777359073677,50.78,76705.23,0.0,0.96662,4e-05,3.05416]
[1777359074809,50.78,76713.02,0.0,0.96688,4e-05,3.03493]
[1777359077704,50.79,76706.62,0.0,0.96664,4e-05,3.05315]
[1777359082739,50.89,76708.0,0.0,0.96642,4e-05,3.06996]
[1777359087774,50.91,76701.43,0.0,0.96613,4e-05,3.09106]
[1777359092809,50.92,76701.42,0.0,0.96614,4e-05,3.08909]
[1777359097844,50.94,76699.65,0.0,0.96603,4e-05,3.09737]
[1777359102879,50.96,76702.31,0.0,0.96609,4e-05,3.09297]
[1777359107913,50.97,76703.17,0.0,0.96609,4e-05,3.09339]
[1777359111941,50.98,76697.3,0.0,0.96585,4e-05,3.11108]
[1777359116977,50.99,76695.14,0.0,0.96574,4e-05,3.11909]
[1777359122011,51.0,76696.53,0.0,0.96575,4e-05,3.11821]
[1777359125159,51.02,76684.72,0.0,0.96529,4e-05,3.15212]
[1777359126046,51.02,76684.72,0.0,0.96529,4e-05,3.15265]
[1777359131081,51.03,76682.79,0.0,0.96518,4e-05,3.16037]
[1777359136121,51.04,76683.21,0.0,0.96516,4e-05,3.16176]
[1777359137130,51.05,76676.8,0.0,0.96492,4e-05,3.17953]
[1777359142162,51.06,76675.36,0.0,0.96484,4e-05,3.18523]
[1777359144175,51.06,76668.79,0.0,0.96459,4e-05,3.20395]
[1777359145300,51.06,76661.81,0.0,0.96432,4e-05,3.22377]
[1777359150217,51.07,76667.61,0.0,0.96451,4e-05,3.20949]
[1777359155370,51.08,76669.58,0.0,0.9646,4e-05,3.2016]
[1777359159281,51.09,76675.9,0.0,0.96482,4e-05,3.18604]
[1777359161295,51.09,76682.67,0.0,0.96506,4e-05,3.16858]
[1777359165443,51.1,76687.73,0.0,0.96522,4e-05,3.15672]
[1777359168343,51.11,76688.37,0.0,0.96523,4e-05,3.15576]
[1777359174386,51.12,76690.41,0.0,0.96527,4e-05,3.15308]
[1777359179421,51.13,76690.08,0.0,0.96523,4e-05,3.1563]
[1777359184457,51.14,76689.34,0.0,0.96517,4e-05,3.16058]
[1777359189491,51.15,76692.14,0.0,0.96524,4e-05,3.15537]
[1777359194526,51.17,76692.48,0.0,0.96522,4e-05,3.15679]
[1777359199562,51.18,76691.97,0.0,0.96517,4e-05,3.16048]
[1777359204596,51.19,76700.52,0.0,0.96545,4e-05,3.13959]
[1777359205723,51.19,76702.08,0.0,0.9655,4e-05,3.13592]
[1777359211646,51.2,76701.16,0.0,0.96548,4e-05,3.13637]
[1777359214666,51.21,76692.11,0.0,0.96513,4e-05,3.16213]
[1777359215793,51.21,76690.27,0.0,0.96506,4e-05,3.16754]
[1777359222722,51.23,76686.02,0.0,0.96486,4e-05,3.18256]
[1777359227758,51.24,76687.64,0.0,0.96489,4e-05,3.17988]
[1777359229774,51.24,76680.6,0.0,0.96462,4e-05,3.19973]
[1777359231787,51.25,76682.84,0.0,0.96469,4e-05,3.19485]
[1777359236822,51.26,76685.1,0.0,0.96475,4e-05,3.19029]
[1777359241860,51.26,76682.16,0.0,0.96462,4e-05,3.19986]
[1777359243871,51.27,76679.15,0.0,0.96449,4e-05,3.2091]
[1777359248908,51.28,76679.69,0.0,0.96449,4e-05,3.20934]
[1777359253944,51.29,76680.86,0.0,0.96451,4e-05,3.20782]
[1777359258979,51.29,76682.03,0.0,0.96453,4e-05,3.20628]
[1777359260993,51.3,76688.17,0.0,0.96475,4e-05,3.19035]
[1777359266144,51.31,76687.85,0.0,0.96472,4e-05,3.19297]
[1777359272072,51.32,76691.99,0.0,0.96489,4e-05,3.17943]
[1777359277106,51.33,76692.09,0.0,0.96487,4e-05,3.18102]
[1777359282141,51.34,76692.3,0.0,0.96485,4e-05,3.18236]
[1777359287176,51.34,76692.59,0.0,0.96484,4e-05,3.18317]
[1777359291204,51.35,76695.61,0.0,0.96492,4e-05,3.17697]
[1777359296356,51.36,76695.06,0.0,0.96488,4e-05,3.18044]
[1777359302286,51.37,76693.35,0.0,0.96479,4e-05,3.187]
[1777359304299,51.38,76689.1,0.0,0.96462,4e-05,3.1992]
[1777359309334,51.39,76687.89,0.0,0.96455,4e-05,3.20424]
[1777359314370,51.39,76689.38,0.0,0.96458,4e-05,3.20195]
[1777359322425,51.41,76688.83,0.0,0.96452,4e-05,3.20652]
[1777359327460,51.42,76688.09,0.0,0.96447,4e-05,3.20986]
[1777359332496,51.42,76687.0,0.0,0.96446,4e-05,3.20994]
[1777359337531,51.43,76687.91,0.0,0.96447,4e-05,3.20911]
[1777359342570,51.44,76687.95,0.0,0.96445,4e-05,3.21062]
[1777359347601,51.45,76687.98,0.0,0.96443,4e-05,3.21213]
[1777359352637,51.46,76689.28,0.0,0.96446,4e-05,3.21019]
[1777359357670,51.46,76687.17,0.0,0.96436,4e-05,3.21746]
[1777359362705,51.47,76688.99,0.0,0.9644,4e-05,3.21405]
[1777359367740,51.48,76689.67,0.0,0.96441,4e-05,3.21375]
[1777359372775,51.49,76691.61,0.0,0.96446,4e-05,3.21004]
[1777359377811,51.49,76691.46,0.0,0.96444,4e-05,3.21146]
[1777359382846,51.5,76693.15,0.0,0.96449,4e-05,3.20818]
[1777359386986,51.51,76702.95,0.0,0.96482,4e-05,3.18348]
[1777359389895,51.51,76702.28,0.0,0.96479,4e-05,3.18602]
[1777359394930,51.52,76701.93,0.0,0.9648,4e-05,3.18436]
[1777359399965,51.52,76699.58,0.0,0.9647,4e-05,3.19148]
[1777359405001,51.53,76701.48,0.0,0.96477,4e-05,3.18672]
[1777359409028,51.53,76706.93,0.0,0.96496,4e-05,3.17263]
[1777359411041,51.53,76714.99,0.0,0.96525,4e-05,3.15122]
[1777359412049,51.53,76717.86,0.0,0.96535,4e-05,3.14388]
[1777359414063,51.53,76719.39,0.0,0.9654,4e-05,3.14018]
[1777359419098,51.54,76715.28,0.0,0.96524,4e-05,3.15203]
[1777359424132,51.54,76715.71,0.0,0.96524,4e-05,3.15174]
[1777359429168,51.55,76714.95,0.0,0.96521,4e-05,3.15459]
[1777359434203,51.55,76715.84,0.0,0.96523,4e-05,3.15314]
[1777359439238,51.55,76717.42,0.0,0.96527,4e-05,3.14956]
[1777359444275,51.56,76720.56,0.0,0.96538,4e-05,3.14205]
[1777359449307,51.56,76719.8,0.0,0.96534,4e-05,3.14505]
[1777359452329,51.57,76710.61,0.0,0.96504,4e-05,3.16584]
[1777359457477,51.57,76707.02,0.0,0.96489,4e-05,3.17637]
[1777359463406,51.58,76704.58,0.0,0.96479,4e-05,3.18378]
[1777359469448,51.58,76703.67,0.0,0.96475,4e-05,3.18703]
[1777359474483,51.58,76702.69,0.0,0.9647,4e-05,3.19032]
[1777359479518,51.59,76701.51,0.0,0.96465,4e-05,3.19424]
[1777359484552,51.59,76703.19,0.0,0.9647,4e-05,3.19031]
[1777359489589,51.59,76704.41,0.0,0.96474,4e-05,3.18751]
[1777359492608,51.59,76700.9,0.0,0.96461,4e-05,3.19725]
[1777359497757,51.6,76700.81,0.0,0.9646,4e-05,3.198]
[1777359507827,51.6,76701.57,0.0,0.96462,4e-05,3.19663]
[1777359513818,51.6,76698.09,0.0,0.96453,4e-05,3.20191]
[1777359518856,51.6,76693.51,0.0,0.96436,4e-05,3.21451]
[1777359522884,51.6,76690.03,0.0,0.96423,4e-05,3.224]
[1777359526912,51.6,76695.16,0.0,0.96442,4e-05,3.21026]
[1777359531947,51.6,76698.88,0.0,0.96455,4e-05,3.20046]
[1777359536981,51.61,76699.41,0.0,0.96457,4e-05,3.19923]
[1777359542017,51.61,76699.84,0.0,0.96458,4e-05,3.19833]
[1777359548107,51.61,76701.75,0.0,0.96465,4e-05,3.19352]
[1777359554101,51.61,76703.27,0.0,0.9647,4e-05,3.1898]
[1777359559136,51.61,76702.83,0.0,0.96468,4e-05,3.19129]
[1777359564171,51.61,76701.98,0.0,0.96464,4e-05,3.19388]
[1777359569206,51.62,76699.84,0.0,0.96454,4e-05,3.20144]
[1777359574241,51.63,76697.79,0.0,0.96449,4e-05,3.20416]
[1777359579276,51.64,76696.34,0.0,0.96441,4e-05,3.20973]
[1777359583303,51.65,76688.39,0.0,0.96409,4e-05,3.23268]
[1777359587331,51.66,76687.46,0.0,0.96403,4e-05,3.23709]
[1777359592367,51.66,76684.71,0.0,0.96392,4e-05,3.24562]
[1777359597402,51.67,76683.23,0.0,0.96384,4e-05,3.25117]
[1777359600422,51.67,76688.56,0.0,0.96403,4e-05,3.23723]
[1777359602438,51.68,76670.6,0.0,0.96335,4e-05,3.28699]
[1777359605461,51.68,76674.71,0.0,0.96349,4e-05,3.2763]
[1777359610495,51.68,76673.47,0.0,0.96344,4e-05,3.28049]
[1777359615530,51.69,76675.18,0.0,0.96347,4e-05,3.27809]
[1777359620576,51.71,76678.87,0.0,0.96355,4e-05,3.27205]
[1777359625600,51.73,76676.95,0.0,0.96344,4e-05,3.28048]
[1777359630634,51.85,76683.24,0.0,0.96333,4e-05,3.28828]
[1777359635670,52.07,76684.66,0.0,0.96284,4e-05,3.32371]
[1777359640704,52.24,76683.72,0.0,0.96235,4e-05,3.35911]
[1777359643726,52.25,76688.32,0.0,0.9625,4e-05,3.34839]
[1777359648808,52.26,76687.76,0.0,0.96244,4e-05,3.35316]
[1777359654804,52.28,76688.69,0.0,0.96242,4e-05,3.35452]
[1777359659838,52.3,76687.62,0.0,0.96233,4e-05,3.36071]
[1777359662861,52.31,76681.11,0.0,0.96206,4e-05,3.38053]
[1777359664875,52.32,76675.61,0.0,0.96183,4e-05,3.39692]
[1777359669913,52.35,76679.07,0.0,0.96185,4e-05,3.39505]
[1777359674945,52.44,76685.68,0.0,0.96186,4e-05,3.39501]
[1777359679979,52.46,76686.12,0.0,0.96184,4e-05,3.39671]
[1777359685014,52.47,76686.19,0.0,0.9618,4e-05,3.39942]
[1777359690050,52.49,76683.75,0.0,0.96166,4e-05,3.40902]
[1777359695084,52.5,76684.08,0.0,0.96169,4e-05,3.40628]
[1777359700126,52.52,76683.13,0.0,0.96161,4e-05,3.41172]
[1777359705157,52.53,76679.11,0.0,0.96142,4e-05,3.42563]
[1777359706164,52.56,76672.1,0.0,0.96107,4e-05,3.45066]
[1777359709232,52.59,76662.8,0.0,0.96062,4e-05,3.48242]
[1777359710192,52.59,76662.8,0.0,0.96061,4e-05,3.48286]
[1777359711198,52.59,76649.93,0.0,0.9601,4e-05,3.51939]
[1777359712206,52.59,76644.05,0.0,0.95986,4e-05,3.53637]
[1777359714221,52.6,76641.98,0.0,0.95976,4e-05,3.54292]
[1777359719302,52.61,76653.91,0.0,0.96021,4e-05,3.51155]
[1777359720265,52.61,76653.67,0.0,0.96018,4e-05,3.51342]
[1777359725299,52.63,76657.14,0.0,0.96029,4e-05,3.50613]
[1777359728318,52.63,76664.08,0.0,0.96054,4e-05,3.48812]
[1777359732346,52.66,76658.42,0.0,0.96024,4e-05,3.50958]
[1777359733356,52.66,76655.56,0.0,0.96011,4e-05,3.51843]
[1777359738391,52.67,76655.33,0.0,0.96008,4e-05,3.52094]
[1777359743425,52.68,76655.94,0.0,0.96007,4e-05,3.52148]
[1777359748459,52.69,76658.94,0.0,0.96017,4e-05,3.51459]
[1777359753494,52.7,76663.71,0.0,0.96037,4e-05,3.49888]
[1777359758531,52.71,76662.0,0.0,0.96028,4e-05,3.5053]
[1777359759584,52.72,76655.33,0.0,0.96001,4e-05,3.52467]
[1777359762562,52.72,76654.42,0.0,0.95996,4e-05,3.52833]
[1777359764573,52.72,76660.53,0.0,0.96019,4e-05,3.51188]
[1777359766587,52.73,76662.46,0.0,0.96026,4e-05,3.50725]
[1777359771624,52.74,76661.41,0.0,0.96019,4e-05,3.51216]
[1777359776657,52.75,76661.84,0.0,0.96018,4e-05,3.51287]
[1777359781693,52.76,76663.24,0.0,0.96021,4e-05,3.51084]
[1777359786729,52.77,76671.58,0.0,0.96051,4e-05,3.48981]
[1777359787734,52.77,76676.83,0.0,0.96071,4e-05,3.4756]
[1777359792769,52.78,76678.25,0.0,0.96074,4e-05,3.47342]
[1777359797806,52.79,76671.45,0.0,0.96044,4e-05,3.49457]
[1777359802839,52.8,76671.54,0.0,0.96041,4e-05,3.4964]
[1777359807875,52.81,76669.31,0.0,0.9603,4e-05,3.5047]
[1777359812910,52.82,76669.33,0.0,0.96032,4e-05,3.50189]
[1777359817945,52.83,76671.76,0.0,0.96039,4e-05,3.49707]
[1777359822980,52.84,76666.99,0.0,0.96016,4e-05,3.51319]
[1777359828017,52.86,76669.66,0.0,0.96024,4e-05,3.50786]
[1777359833051,52.86,76672.8,0.0,0.96034,4e-05,3.50066]
[1777359838088,52.87,76672.68,0.0,0.9603,4e-05,3.50319]
[1777359843123,52.88,76677.92,0.0,0.96048,4e-05,3.49053]
[1777359848158,52.9,76675.49,0.0,0.96035,4e-05,3.49977]
[1777359850217,52.9,76669.21,0.0,0.96009,4e-05,3.51854]
[1777359856214,52.92,76668.37,0.0,0.96001,4e-05,3.52437]
[1777359860287,52.93,76662.22,0.0,0.95973,4e-05,3.54394]
[1777359865277,52.94,76658.41,0.0,0.95954,4e-05,3.5574]
[1777359870357,52.96,76657.79,0.0,0.95947,4e-05,3.5618]
[1777359876354,53.04,76656.97,0.0,0.95926,4e-05,3.57595]
[1777359881389,53.05,76657.79,0.0,0.95926,4e-05,3.57606]
[1777359886424,53.08,76654.93,0.0,0.95905,4e-05,3.5907]
[1777359891459,53.1,76653.94,0.0,0.95898,4e-05,3.59577]
[1777359896495,53.11,76653.16,0.0,0.95892,4e-05,3.60022]
[1777359901530,53.12,76649.83,0.0,0.95874,4e-05,3.61232]
[1777359903542,53.12,76644.78,0.0,0.95852,4e-05,3.62757]
[1777359908577,53.19,76644.13,0.0,0.95832,4e-05,3.64232]
[1777359913612,53.2,76643.98,0.0,0.95828,4e-05,3.64469]
[1777359918648,53.21,76643.46,0.0,0.95823,4e-05,3.64808]
[1777359923684,53.22,76640.89,0.0,0.9581,4e-05,3.65731]
[1777359928719,53.24,76642.04,0.0,0.95808,4e-05,3.65905]
[1777359930779,53.25,76649.25,0.0,0.95836,4e-05,3.63955]
[1777359932747,53.25,76652.11,0.0,0.95852,4e-05,3.627]
[1777359933754,53.25,76654.73,0.0,0.95862,4e-05,3.62039]
[1777359934761,53.25,76643.48,0.0,0.95815,4e-05,3.6528]
[1777359935768,53.27,76630.62,0.0,0.95758,4e-05,3.69273]
[1777359940806,53.34,76626.55,0.0,0.9572,4e-05,3.71877]
[1777359945837,53.42,76627.19,0.0,0.957,4e-05,3.73324]
[1777359950920,53.44,76628.47,0.0,0.95699,4e-05,3.73383]
[1777359953896,53.49,76633.81,0.0,0.95708,4e-05,3.72748]
[1777359959937,53.57,76629.96,0.0,0.95668,4e-05,3.75562]
[1777359964972,53.59,76630.15,0.0,0.95664,4e-05,3.75866]
[1777359970010,53.6,76637.01,0.0,0.95691,4e-05,3.74009]
[1777359973038,53.6,76641.43,0.0,0.95707,4e-05,3.7285]
[1777359975053,53.63,76649.82,0.0,0.95733,4e-05,3.71088]
[1777359980088,53.64,76652.02,0.0,0.9574,4e-05,3.70591]
[1777359984116,53.65,76655.48,0.0,0.95753,4e-05,3.6974]
[1777359989150,53.65,76656.66,0.0,0.95755,4e-05,3.69579]
[1777359994190,53.72,76661.49,0.0,0.9576,4e-05,3.69092]
[1777359995193,53.73,76666.58,0.0,0.95781,4e-05,3.67678]
[1777359997206,53.73,76668.47,0.0,0.95788,4e-05,3.67205]
[1777360002245,53.73,76665.24,0.0,0.95774,4e-05,3.68156]
[1777360007277,53.73,76668.54,0.0,0.95786,4e-05,3.67304]
[1777360012313,53.74,76669.99,0.0,0.9579,4e-05,3.67031]
[1777360016340,53.75,76664.08,0.0,0.95764,4e-05,3.68845]
[1777360021412,53.75,76661.27,0.0,0.95751,4e-05,3.69764]
[1777360027416,53.76,76655.63,0.0,0.95726,4e-05,3.71493]
[1777360032452,53.77,76652.79,0.0,0.95713,4e-05,3.72414]
[1777360037487,53.77,76647.51,0.0,0.95689,4e-05,3.74031]
[1777360039501,53.77,76640.92,0.0,0.95661,4e-05,3.75978]
[1777360043529,53.78,76635.41,0.0,0.95637,4e-05,3.77622]
[1777360047558,53.78,76631.52,0.0,0.9562,4e-05,3.78779]
[1777360052592,53.78,76628.47,0.0,0.95612,4e-05,3.79223]
[1777360057631,53.78,76627.87,0.0,0.95609,4e-05,3.79433]
[1777360062662,53.78,76624.8,0.0,0.95595,4e-05,3.80351]
[1777360067698,53.78,76621.47,0.0,0.95581,4e-05,3.81348]
[1777360070718,53.78,76618.48,0.0,0.95568,4e-05,3.82234]
[1777360073739,53.78,76611.55,0.0,0.95538,4e-05,3.8426]
[1777360078774,53.78,76610.89,0.0,0.95537,4e-05,3.84333]
[1777360080789,53.77,76604.47,0.0,0.95511,4e-05,3.86111]
[1777360085826,53.76,76612.4,0.0,0.95548,4e-05,3.8359]
[1777360086830,53.76,76618.18,0.0,0.95573,4e-05,3.81902]
[1777360088844,53.76,76619.34,0.0,0.95577,4e-05,3.81565]
[1777360091922,53.76,76634.35,0.0,0.95641,4e-05,3.77223]
[1777360097907,53.77,76633.76,0.0,0.95638,4e-05,3.77441]
[1777360100927,53.77,76643.91,0.0,0.9568,4e-05,3.74545]
[1777360101993,53.77,76650.29,0.0,0.95706,4e-05,3.72728]
[1777360105964,53.77,76649.49,0.0,0.95702,4e-05,3.73008]
[1777360110998,53.78,76644.44,0.0,0.95685,4e-05,3.74073]
[1777360114018,53.78,76638.99,0.0,0.95661,4e-05,3.75687]
[1777360119053,53.78,76638.51,0.0,0.95658,4e-05,3.75899]
[1777360124091,53.79,76635.92,0.0,0.95647,4e-05,3.76698]
[1777360128118,53.79,76630.5,0.0,0.95623,4e-05,3.7832]
[1777360133153,53.79,76631.66,0.0,0.95627,4e-05,3.78034]
[1777360138188,53.79,76627.43,0.0,0.95609,4e-05,3.793]
[1777360142273,53.79,76619.33,0.0,0.95574,4e-05,3.81676]
[1777360144229,53.79,76616.43,0.0,0.95562,4e-05,3.82526]
[1777360149264,53.79,76614.2,0.0,0.95552,4e-05,3.8319]
[1777360154300,53.79,76610.85,0.0,0.95537,4e-05,3.84171]
[1777360159337,53.79,76606.8,0.0,0.9552,4e-05,3.85341]
[1777360164369,53.79,76604.68,0.0,0.95511,4e-05,3.85942]
[1777360169406,53.79,76599.84,0.0,0.95491,4e-05,3.87336]
[1777360171425,53.79,76597.96,0.0,0.95488,4e-05,3.87368]
[1777360176458,53.79,76597.43,0.0,0.95487,4e-05,3.87494]
[1777360181493,53.79,76597.82,0.0,0.95489,4e-05,3.87344]
[1777360186528,53.79,76596.92,0.0,0.95485,4e-05,3.87574]
[1777360191563,53.78,76595.67,0.0,0.95481,4e-05,3.87905]
[1777360196603,53.78,76586.57,0.0,0.95442,4e-05,3.90551]
[1777360200631,53.78,76581.74,0.0,0.95421,4e-05,3.9193]
[1777360202699,53.78,76587.26,0.0,0.95445,4e-05,3.90291]
[1777360207679,53.78,76583.04,0.0,0.95427,4e-05,3.91522]
[1777360212769,53.78,76585.51,0.0,0.95438,4e-05,3.9077]
[1777360217750,53.78,76570.16,0.0,0.95371,4e-05,3.95306]
[1777360218757,53.77,76563.39,0.0,0.95343,4e-05,3.97212]
[1777360219764,53.76,76562.51,0.0,0.95341,4e-05,3.97332]
[1777360224802,53.73,76558.28,0.0,0.95332,4e-05,3.97914]
[1777360228828,53.71,76554.46,0.0,0.95321,4e-05,3.9862]
[1777360233864,53.66,76555.68,0.0,0.95346,4e-05,3.96848]
[1777360237890,53.66,76564.2,0.0,0.95386,4e-05,3.94122]
[1777360239909,53.66,76562.7,0.0,0.95379,4e-05,3.94561]
[1777360242982,53.65,76557.16,0.0,0.95356,4e-05,3.96172]
[1777360248967,53.65,76557.16,0.0,0.95356,4e-05,3.96119]
[1777360254022,53.65,76557.23,0.0,0.95357,4e-05,3.96044]
[1777360259058,53.65,76558.42,0.0,0.95363,4e-05,3.95634]
[1777360264094,53.64,76557.18,0.0,0.95359,4e-05,3.95942]
[1777360269128,53.64,76562.97,0.0,0.95386,4e-05,3.94119]
[1777360270137,53.64,76570.57,0.0,0.9542,4e-05,3.91843]
[1777360275170,53.63,76572.44,0.0,0.9543,4e-05,3.91125]
[1777360277185,53.63,76566.7,0.0,0.95405,4e-05,3.92819]
[1777360280207,53.63,76571.84,0.0,0.95428,4e-05,3.91254]
[1777360285241,53.62,76571.28,0.0,0.95427,4e-05,3.91371]
[1777360290277,53.62,76571.87,0.0,0.9543,4e-05,3.91148]
[1777360295312,53.62,76569.93,0.0,0.95427,4e-05,3.91182]
[1777360298333,53.62,76576.37,0.0,0.95456,4e-05,3.89244]
[1777360302361,53.62,76582.11,0.0,0.95481,4e-05,3.87532]
[1777360307396,53.62,76581.08,0.0,0.95477,4e-05,3.87817]
[1777360312430,53.62,76579.52,0.0,0.95471,4e-05,3.88247]
[1777360317466,53.61,76580.44,0.0,0.95475,4e-05,3.87942]
[1777360322502,53.61,76586.94,0.0,0.95504,4e-05,3.85991]
[1777360327539,53.61,76592.52,0.0,0.95528,4e-05,3.84339]
[1777360332571,53.61,76590.07,0.0,0.95518,4e-05,3.85054]
[1777360333615,53.61,76583.49,0.0,0.95489,4e-05,3.86991]
[1777360335594,53.61,76581.58,0.0,0.95481,4e-05,3.87543]
[1777360340630,53.61,76579.02,0.0,0.9547,4e-05,3.88276]
[1777360345665,53.61,76581.47,0.0,0.95481,4e-05,3.87517]
[1777360350699,53.61,76582.52,0.0,0.95486,4e-05,3.87168]
[1777360351707,53.61,76577.66,0.0,0.95471,4e-05,3.88106]
[1777360354732,53.6,76578.38,0.0,0.95474,4e-05,3.87868]
[1777360359769,53.6,76580.34,0.0,0.95483,4e-05,3.8725]
[1777360364802,53.6,76581.78,0.0,0.9549,4e-05,3.86788]
[1777360369836,53.6,76583.07,0.0,0.95496,4e-05,3.86371]
[1777360374871,53.6,76583.82,0.0,0.955,4e-05,3.86111]
[1777360379905,53.6,76584.02,0.0,0.95501,4e-05,3.86021]
[1777360381920,53.6,76577.21,0.0,0.95472,4e-05,3.8802]
[1777360382927,53.59,76573.71,0.0,0.95457,4e-05,3.89047]
[1777360383966,53.59,76564.58,0.0,0.95417,4e-05,3.91758]
[1777360385948,53.59,76562.9,0.0,0.9541,4e-05,3.92235]
[1777360387962,53.59,76560.76,0.0,0.95401,4e-05,3.92828]
[1777360392997,53.59,76561.31,0.0,0.95404,4e-05,3.92583]
[1777360398035,53.58,76565.76,0.0,0.95425,4e-05,3.91198]
[1777360403070,53.58,76563.4,0.0,0.95416,4e-05,3.9182]
[1777360408105,53.58,76561.65,0.0,0.95409,4e-05,3.92261]
[1777360411126,53.57,76554.25,0.0,0.95382,4e-05,3.93923]
[1777360416163,53.57,76551.12,0.0,0.9537,4e-05,3.94773]
[1777360421197,53.57,76550.41,0.0,0.95368,4e-05,3.949]
[1777360426231,53.56,76549.57,0.0,0.95365,4e-05,3.95086]
[1777360431267,53.56,76551.09,0.0,0.95373,4e-05,3.94551]
[1777360436301,53.55,76551.0,0.0,0.95374,4e-05,3.94487]
[1777360441344,53.55,76553.83,0.0,0.95387,4e-05,3.93582]
[1777360446371,53.55,76556.47,0.0,0.954,4e-05,3.92719]
[1777360451408,53.54,76556.4,0.0,0.95401,4e-05,3.92679]
[1777360454456,53.54,76550.09,0.0,0.95373,4e-05,3.94527]
[1777360459463,53.54,76550.4,0.0,0.95376,4e-05,3.94362]
[1777360464526,53.54,76550.75,0.0,0.95378,4e-05,3.94186]
[1777360469535,53.53,76550.3,0.0,0.95377,4e-05,3.94248]
[1777360474598,53.53,76547.01,0.0,0.95369,4e-05,3.94653]
[1777360476585,53.53,76540.16,0.0,0.95339,4e-05,3.96673]
[1777360480612,53.52,76545.28,0.0,0.95363,4e-05,3.95061]
[1777360485646,53.52,76549.74,0.0,0.95384,4e-05,3.93645]
[1777360490682,53.52,76554.47,0.0,0.95406,4e-05,3.92155]
[1777360494741,53.51,76547.85,0.0,0.95378,4e-05,3.94085]
[1777360495718,53.51,76547.85,0.0,0.95378,4e-05,3.94069]
[1777360496728,53.51,76541.7,0.0,0.95351,4e-05,3.95894]
[1777360498738,53.51,76536.84,0.0,0.95329,4e-05,3.9733]
[1777360503781,53.51,76536.22,0.0,0.95328,4e-05,3.97445]
[1777360508813,53.5,76537.19,0.0,0.95333,4e-05,3.97079]
[1777360510827,53.5,76547.38,0.0,0.95379,4e-05,3.93999]
[1777360515863,53.5,76544.11,0.0,0.95365,4e-05,3.94929]
[1777360516870,53.5,76530.48,0.0,0.95304,5e-05,3.99013]
[1777360517875,53.5,76517.07,0.0,0.95244,5e-05,4.03053]
[1777360518888,53.5,76506.17,0.0,0.95194,5e-05,4.06347]
[1777360523919,53.49,76504.06,0.0,0.95187,5e-05,4.06853]
[1777360528953,53.48,76502.56,0.0,0.95182,5e-05,4.07175]
[1777360533987,53.48,76504.94,0.0,0.952,5e-05,4.05807]
[1777360539029,53.47,76503.67,0.0,0.95196,5e-05,4.06065]
[1777360544058,53.43,76503.26,0.0,0.95206,5e-05,4.05372]
[1777360549093,53.43,76503.79,0.0,0.95211,5e-05,4.05089]
[1777360554128,53.41,76504.33,0.0,0.95218,5e-05,4.04583]
[1777360559163,53.37,76506.59,0.0,0.95239,5e-05,4.03152]
[1777360564197,53.32,76507.76,0.0,0.9526,5e-05,4.0176]
[1777360566212,53.3,76502.66,0.0,0.95243,5e-05,4.02906]
[1777360567219,53.3,76497.13,0.0,0.95218,5e-05,4.04573]
[1777360568230,53.3,76493.98,0.0,0.95204,5e-05,4.05513]
[1777360570240,53.3,76488.97,0.0,0.95181,5e-05,4.06997]
[1777360575304,53.29,76487.12,0.0,0.95175,5e-05,4.07399]
[1777360579303,53.29,76481.59,0.0,0.95151,5e-05,4.09016]
[1777360584351,53.28,76445.47,0.0,0.94983,5e-05,4.20044]
[1777360585386,53.27,76411.34,0.0,0.94819,5e-05,4.30788]
[1777360586357,53.27,76411.42,0.0,0.9482,5e-05,4.30705]
[1777360587369,53.27,76417.37,0.0,0.9485,5e-05,4.28748]
[1777360588371,53.27,76426.99,0.0,0.94898,5e-05,4.25637]
[1777360589378,53.26,76416.98,0.0,0.9485,5e-05,4.28753]
[1777360590385,53.23,76420.33,0.0,0.94876,5e-05,4.27078]
[1777360595448,53.1,76423.35,0.0,0.94938,5e-05,4.22837]
[1777360600456,52.96,76423.63,0.0,0.94982,5e-05,4.19852]
[1777360605518,52.86,76417.42,0.0,0.94985,5e-05,4.19645]
[1777360610530,52.76,76417.75,0.0,0.95018,5e-05,4.17473]
[1777360614556,52.76,76423.58,0.0,0.95048,5e-05,4.1549]
[1777360617576,52.75,76430.7,0.0,0.95083,5e-05,4.13155]
[1777360618584,52.75,76436.52,0.0,0.95111,5e-05,4.11305]
[1777360620599,52.75,76445.97,0.0,0.95156,5e-05,4.08332]
[1777360621604,52.75,76458.03,0.0,0.95213,5e-05,4.0455]
[1777360626640,52.74,76457.94,0.0,0.95214,5e-05,4.04489]
[1777360630669,52.74,76463.5,0.0,0.9524,5e-05,4.02725]
[1777360634696,52.74,76458.01,0.0,0.95216,5e-05,4.04343]
[1777360639731,52.73,76457.99,0.0,0.95217,5e-05,4.04263]
[1777360644766,52.73,76458.41,0.0,0.9522,5e-05,4.0405]
[1777360649802,52.73,76460.25,0.0,0.9523,5e-05,4.03404]
[1777360653829,52.72,76451.05,0.0,0.95194,5e-05,4.05641]
[1777360657856,52.72,76456.03,0.0,0.95219,5e-05,4.03989]
[1777360662891,52.71,76459.73,0.0,0.95238,5e-05,4.02727]
[1777360667928,52.7,76462.18,0.0,0.95251,5e-05,4.0186]
[1777360672962,52.7,76462.81,0.0,0.95255,5e-05,4.0156]
[1777360677997,52.69,76463.04,0.0,0.95258,5e-05,4.01385]
[1777360683035,52.69,76460.41,0.0,0.95247,5e-05,4.02087]
[1777360686082,52.69,76466.8,0.0,0.95278,5e-05,4.00055]
[1777360691088,52.68,76467.31,0.0,0.95282,5e-05,3.99802]
[1777360696153,52.68,76468.62,0.0,0.95289,5e-05,3.99305]
[1777360701158,52.67,76468.64,0.0,0.95291,5e-05,3.99206]
[1777360706222,52.67,76468.14,0.0,0.9529,5e-05,3.99269]
[1777360711229,52.66,76470.06,0.0,0.95305,5e-05,3.98102]
[1777360715259,52.66,76478.75,0.0,0.95345,5e-05,3.95394]
[1777360716292,52.66,76482.15,0.0,0.95361,5e-05,3.94348]
[1777360721301,52.66,76481.71,0.0,0.95359,5e-05,3.94452]
[1777360726362,52.66,76482.89,0.0,0.95365,5e-05,3.94062]
[1777360730366,52.66,76473.35,0.0,0.95322,5e-05,3.96954]
[1777360731372,52.66,76464.79,0.0,0.95283,5e-05,3.9957]
[1777360732378,52.66,76464.07,0.0,0.9528,5e-05,3.99777]
[1777360736433,52.65,76458.84,0.0,0.95257,5e-05,4.0133]
[1777360738420,52.65,76455.64,0.0,0.95242,5e-05,4.02285]
[1777360740438,52.65,76452.18,0.0,0.95227,5e-05,4.03314]
[1777360743455,52.65,76445.59,0.0,0.95197,5e-05,4.05292]
[1777360745469,52.65,76441.29,0.0,0.95178,5e-05,4.06577]
[1777360750504,52.64,76434.26,0.0,0.95146,5e-05,4.08637]
[1777360754532,52.63,76428.81,0.0,0.95122,5e-05,4.10224]
[1777360759567,52.63,76432.77,0.0,0.95143,5e-05,4.08846]
[1777360764617,52.62,76429.57,0.0,0.9513,5e-05,4.09687]
[1777360769639,52.61,76433.51,0.0,0.95151,5e-05,4.08331]
[1777360770644,52.61,76439.76,0.0,0.95181,5e-05,4.06363]
[1777360772658,52.61,76451.2,0.0,0.9524,5e-05,4.02272]
[1777360774676,52.61,76456.72,0.0,0.95266,5e-05,4.00555]
[1777360775682,52.61,76472.45,0.0,0.95338,5e-05,3.95723]
[1777360776723,52.61,76474.21,0.0,0.95346,5e-05,3.95164]
[1777360779709,52.61,76479.91,0.0,0.95373,5e-05,3.93399]
[1777360784744,52.61,76479.83,0.0,0.95373,5e-05,3.93385]
[1777360789779,52.6,76470.25,0.0,0.9533,5e-05,3.96263]
[1777360790787,52.6,76471.23,0.0,0.95335,5e-05,3.95947]
[1777360795821,52.6,76472.58,0.0,0.95342,5e-05,3.95462]
[1777360800860,52.6,76474.96,0.0,0.95354,5e-05,3.94654]
[1777360805891,52.59,76469.84,0.0,0.95332,5e-05,3.96147]
[1777360806933,52.59,76464.4,0.0,0.95307,5e-05,3.97799]
[1777360811935,52.59,76467.28,0.0,0.95321,5e-05,3.9683]
[1777360817005,52.58,76469.74,0.0,0.95334,5e-05,3.96012]
[1777360818992,52.58,76472.48,0.0,0.95347,5e-05,3.95143]
[1777360819995,52.58,76477.14,0.0,0.9537,5e-05,3.93582]
[1777360823015,52.57,76490.81,0.0,0.95435,4e-05,3.89227]
[1777360827079,52.57,76496.08,0.0,0.95459,4e-05,3.87606]
[1777360831074,52.57,76503.14,0.0,0.95495,4e-05,3.84983]
[1777360836106,52.57,76503.48,0.0,0.95497,4e-05,3.84904]
[1777360841142,52.57,76504.7,0.0,0.95502,4e-05,3.84568]
[1777360846176,52.57,76509.5,0.0,0.95522,4e-05,3.83168]
[1777360851212,52.57,76506.59,0.0,0.95509,4e-05,3.84089]
[1777360856247,52.57,76504.7,0.0,0.955,4e-05,3.84701]
[1777360861284,52.58,76500.38,0.0,0.9548,4e-05,3.86042]
[1777360866318,52.58,76505.94,0.0,0.95504,4e-05,3.84406]
[1777360869338,52.58,76512.6,0.0,0.95533,4e-05,3.82445]
[1777360870348,52.58,76519.47,0.0,0.95563,4e-05,3.80407]
[1777360872359,52.58,76527.18,0.0,0.95596,4e-05,3.78148]
[1777360874374,52.58,76533.75,0.0,0.95624,4e-05,3.76244]
[1777360879408,52.59,76540.49,0.0,0.95652,4e-05,3.7437]
[1777360882429,52.59,76546.62,0.0,0.95677,4e-05,3.72642]
[1777360887503,52.6,76558.56,0.0,0.95726,4e-05,3.69281]
[1777360889480,52.6,76564.97,0.0,0.95752,4e-05,3.67472]
[1777360890488,52.61,76567.81,0.0,0.95764,4e-05,3.6668]
[1777360893507,52.61,76574.04,0.0,0.95794,4e-05,3.64495]
[1777360896536,52.62,76580.02,0.0,0.95817,4e-05,3.62884]
[1777360897573,52.62,76589.41,0.0,0.95855,4e-05,3.60219]
[1777360898543,52.62,76589.41,0.0,0.95855,4e-05,3.60264]
[1777360903580,52.63,76583.6,0.0,0.95827,4e-05,3.62168]
[1777360908614,52.64,76587.72,0.0,0.95841,4e-05,3.61197]
[1777360911636,52.65,76584.98,0.0,0.95828,4e-05,3.62124]
[1777360912643,52.65,76580.19,0.0,0.95807,4e-05,3.63551]
[1777360917713,52.66,76581.85,0.0,0.95811,4e-05,3.63282]
[1777360922713,52.67,76581.44,0.0,0.95807,4e-05,3.63619]
[1777360925734,52.68,76572.98,0.0,0.95769,4e-05,3.66202]
[1777360926741,52.68,76571.03,0.0,0.9576,4e-05,3.66808]
[1777360931776,52.69,76569.0,0.0,0.95749,4e-05,3.67584]
[1777360936811,52.7,76563.96,0.0,0.95725,4e-05,3.69228]
[1777360941846,52.71,76564.31,0.0,0.95724,4e-05,3.69284]
[1777360946881,52.72,76566.83,0.0,0.95733,4e-05,3.68703]
[1777360951916,52.72,76568.14,0.0,0.95742,4e-05,3.67984]
[1777360955943,52.73,76573.23,0.0,0.95761,4e-05,3.66625]
[1777360957993,52.73,76581.14,0.0,0.95794,4e-05,3.64396]
[1777360959973,52.74,76584.81,0.0,0.95808,4e-05,3.63403]
[1777360961985,52.74,76588.35,0.0,0.95822,4e-05,3.62458]
[1777360965014,52.75,76590.02,0.0,0.95826,4e-05,3.62137]
[1777360970044,52.76,76591.46,0.0,0.9583,4e-05,3.61889]
[1777360975081,52.77,76595.92,0.0,0.95846,4e-05,3.60823]
[1777360977094,52.77,76599.76,0.0,0.9586,4e-05,3.59858]
[1777360978134,52.77,76610.52,0.0,0.95903,4e-05,3.5683]
[1777360979110,52.78,76610.52,0.0,0.95902,4e-05,3.56882]
[1777360980117,52.78,76617.44,0.0,0.95931,4e-05,3.54914]
[1777360981124,52.78,76620.55,0.0,0.95942,4e-05,3.54142]
[1777360982130,52.79,76625.62,0.0,0.95962,4e-05,3.52765]
[1777360983137,52.79,76631.45,0.0,0.95984,4e-05,3.5118]
[1777360985152,52.79,76621.58,0.0,0.95943,4e-05,3.54084]
[1777360988203,52.8,76631.61,0.0,0.95981,4e-05,3.51423]
[1777360992201,52.82,76626.26,0.0,0.95956,4e-05,3.53171]
[1777360995222,52.82,76618.43,0.0,0.95922,4e-05,3.55558]
[1777361000256,52.84,76619.33,0.0,0.95922,4e-05,3.55572]
[1777361005292,52.85,76620.96,0.0,0.95924,4e-05,3.55376]
[1777361008344,52.86,76626.1,0.0,0.95943,4e-05,3.54083]
[1777361013352,52.87,76630.62,0.0,0.95962,4e-05,3.52603]
[1777361015366,52.88,76625.11,0.0,0.95939,4e-05,3.54271]
[1777361020401,52.89,76623.57,0.0,0.95929,4e-05,3.54972]
[1777361025437,52.9,76621.68,0.0,0.95917,4e-05,3.55767]
[1777361027450,52.91,76615.84,0.0,0.95892,4e-05,3.57525]
[1777361032484,52.92,76615.6,0.0,0.95888,4e-05,3.57833]
[1777361037521,52.93,76617.92,0.0,0.95894,4e-05,3.57417]
[1777361042554,52.94,76614.19,0.0,0.95875,4e-05,3.58724]
[1777361047590,52.96,76608.8,0.0,0.95849,4e-05,3.60497]
[1777361049603,52.96,76603.85,0.0,0.95828,4e-05,3.62002]
[1777361054642,52.97,76605.62,0.0,0.95832,4e-05,3.61702]
[1777361059675,52.98,76608.57,0.0,0.95841,4e-05,3.61065]
[1777361064709,52.99,76608.05,0.0,0.95836,4e-05,3.61423]
[1777361068765,53.0,76610.86,0.0,0.95845,4e-05,3.60789]
[1777361073772,53.01,76610.08,0.0,0.95844,4e-05,3.60744]
[1777361078835,53.02,76609.55,0.0,0.95839,4e-05,3.61107]
[1777361083842,53.03,76610.54,0.0,0.9584,4e-05,3.61033]
[1777361087870,53.04,76616.09,0.0,0.95861,4e-05,3.59616]
[1777361092904,53.05,76616.58,0.0,0.95859,4e-05,3.59695]
[1777361097942,53.06,76614.94,0.0,0.9585,4e-05,3.60379]
[1777361102975,53.07,76620.87,0.0,0.95871,4e-05,3.58903]
[1777361108011,53.08,76622.29,0.0,0.95874,4e-05,3.5872]
[1777361113046,53.1,76626.05,0.0,0.95886,4e-05,3.57878]
[1777361118082,53.11,76627.6,0.0,0.95888,4e-05,3.57713]
[1777361123117,53.12,76630.48,0.0,0.95896,4e-05,3.57187]
[1777361128151,53.14,76624.57,0.0,0.95868,4e-05,3.59159]
[1777361133188,53.15,76627.0,0.0,0.95878,4e-05,3.58325]
[1777361138220,53.17,76628.3,0.0,0.95879,4e-05,3.58243]
[1777361143256,53.18,76628.98,0.0,0.95878,4e-05,3.58336]
[1777361148291,53.2,76630.78,0.0,0.95881,4e-05,3.58109]
[1777361152319,53.21,76623.5,0.0,0.95848,4e-05,3.60395]
[1777361157354,53.22,76622.75,0.0,0.95842,4e-05,3.60862]
[1777361159396,53.23,76629.22,0.0,0.95867,4e-05,3.59125]
[1777361164403,53.24,76624.65,0.0,0.95844,4e-05,3.60685]
[1777361169466,53.25,76624.26,0.0,0.95839,4e-05,3.61042]
[1777361174473,53.26,76625.44,0.0,0.9584,4e-05,3.60954]
[1777361177494,53.27,76631.58,0.0,0.95863,4e-05,3.59362]
[1777361181523,53.28,76627.09,0.0,0.95842,4e-05,3.60841]
[1777361184544,53.29,76632.61,0.0,0.95863,4e-05,3.59424]
[1777361189610,53.3,76630.59,0.0,0.95851,4e-05,3.60252]
[1777361194621,53.31,76629.03,0.0,0.95846,4e-05,3.60458]
[1777361199708,53.33,76627.63,0.0,0.95837,4e-05,3.61103]
[1777361202677,53.33,76624.23,0.0,0.95821,4e-05,3.62215]
[1777361207712,53.35,76625.47,0.0,0.95822,4e-05,3.62096]
[1777361212747,53.36,76624.53,0.0,0.95815,4e-05,3.62592]
[1777361217782,53.37,76622.42,0.0,0.95803,4e-05,3.63417]
[1777361222823,53.38,76625.97,0.0,0.95815,4e-05,3.62626]
[1777361227863,53.39,76619.93,0.0,0.95787,4e-05,3.64582]
[1777361228870,53.39,76610.79,0.0,0.95748,4e-05,3.67244]
[1777361229920,53.4,76603.78,0.0,0.95718,4e-05,3.693]
[1777361230885,53.4,76603.78,0.0,0.95717,4e-05,3.69334]
[1777361235919,53.41,76604.17,0.0,0.95717,4e-05,3.69395]
[1777361240953,53.41,76606.79,0.0,0.95725,4e-05,3.6881]
[1777361245988,53.42,76607.86,0.0,0.95727,4e-05,3.68673]
[1777361251025,53.43,76608.93,0.0,0.95735,4e-05,3.68045]
[1777361256059,53.44,76610.37,0.0,0.95738,4e-05,3.67801]
[1777361261094,53.45,76611.6,0.0,0.95741,4e-05,3.67619]
[1777361266129,53.46,76610.47,0.0,0.95734,4e-05,3.68115]
[1777361269150,53.46,76590.88,0.0,0.95649,4e-05,3.73874]
[1777361270201,53.46,76588.71,0.0,0.9564,4e-05,3.74528]
[1777361271164,53.46,76588.71,0.0,0.9564,4e-05,3.74548]
[1777361275193,53.47,76582.73,0.0,0.95613,4e-05,3.76374]
[1777361280271,53.47,76581.86,0.0,0.95608,4e-05,3.76723]
[1777361286269,53.48,76583.42,0.0,0.95613,4e-05,3.76378]
[1777361291301,53.48,76584.49,0.0,0.95617,4e-05,3.76111]
[1777361296339,53.48,76582.85,0.0,0.95609,4e-05,3.76634]
[1777361301382,53.49,76585.19,0.0,0.95618,4e-05,3.76005]
[1777361305412,53.49,76592.44,0.0,0.95649,4e-05,3.73937]
[1777361310484,53.49,76588.98,0.0,0.95633,4e-05,3.75002]
[1777361316488,53.49,76587.7,0.0,0.95632,4e-05,3.74949]
[1777361321523,53.5,76590.9,0.0,0.95645,4e-05,3.74079]
[1777361326559,53.5,76590.32,0.0,0.95641,4e-05,3.74318]
[1777361331594,53.5,76588.87,0.0,0.95634,4e-05,3.74808]
[1777361336628,53.51,76588.35,0.0,0.95631,4e-05,3.75022]
[1777361340694,53.51,76596.49,0.0,0.95665,4e-05,3.72711]
[1777361341663,53.51,76596.49,0.0,0.95665,4e-05,3.72728]
[1777361343679,53.51,76604.64,0.0,0.95698,4e-05,3.70413]
[1777361347706,53.52,76613.37,0.0,0.95734,4e-05,3.6799]
[1777361352740,53.52,76614.78,0.0,0.95738,4e-05,3.67717]
[1777361357776,53.53,76611.73,0.0,0.95723,4e-05,3.68725]
[1777361360835,53.53,76616.48,0.0,0.95742,4e-05,3.67443]
[1777361366838,53.54,76613.04,0.0,0.95725,4e-05,3.68617]
[1777361370905,53.55,76608.28,0.0,0.95703,4e-05,3.70117]
[1777361376911,53.56,76613.69,0.0,0.95728,4e-05,3.6827]
[1777361381943,53.57,76614.96,0.0,0.95731,4e-05,3.68076]
[1777361383958,53.57,76621.8,0.0,0.95758,4e-05,3.66187]
[1777361385972,53.58,76621.83,0.0,0.95757,4e-05,3.66255]
[1777361391051,53.58,76619.21,0.0,0.95744,4e-05,3.6719]
[1777361397048,53.6,76615.84,0.0,0.95727,4e-05,3.68368]
[1777361402084,53.6,76619.96,0.0,0.95742,4e-05,3.67358]
[1777361407120,53.61,76611.36,0.0,0.95703,4e-05,3.70008]
[1777361409133,53.62,76607.45,0.0,0.95686,4e-05,3.712]
[1777361410139,53.62,76601.34,0.0,0.95659,4e-05,3.72994]
[1777361411204,53.62,76599.42,0.0,0.95651,4e-05,3.73577]
[1777361415175,53.62,76607.57,0.0,0.95684,4e-05,3.71328]
[1777361419203,53.63,76608.19,0.0,0.95685,4e-05,3.71271]
[1777361424238,53.64,76607.91,0.0,0.95681,4e-05,3.71502]
[1777361429274,53.64,76608.61,0.0,0.95682,4e-05,3.71447]
[1777361434309,53.65,76613.7,0.0,0.95707,4e-05,3.69637]
[1777361436322,53.66,76617.72,0.0,0.95723,4e-05,3.68547]
[1777361439344,53.66,76622.46,0.0,0.95741,4e-05,3.67291]
[1777361444379,53.67,76620.93,0.0,0.95732,4e-05,3.67905]
[1777361449414,53.68,76622.12,0.0,0.95734,4e-05,3.67742]
[1777361454450,53.69,76625.97,0.0,0.95748,4e-05,3.66826]
[1777361458478,53.7,76631.17,0.0,0.95767,4e-05,3.65496]
[1777361463513,53.71,76631.09,0.0,0.95764,4e-05,3.65724]
[1777361468548,53.72,76631.17,0.0,0.95761,4e-05,3.65907]
[1777361471630,53.72,76636.75,0.0,0.95783,4e-05,3.64446]
[1777361476604,53.73,76640.53,0.0,0.95796,4e-05,3.63541]
[1777361481700,53.74,76652.33,0.0,0.95842,4e-05,3.60384]
[1777361486674,53.75,76656.17,0.0,0.95854,4e-05,3.59505]
[1777361491770,53.76,76658.99,0.0,0.95868,4e-05,3.58436]
[1777361497751,53.77,76661.55,0.0,0.95875,4e-05,3.57965]
[1777361501842,53.78,76666.65,0.0,0.95893,4e-05,3.56703]
[1777361504800,53.79,76669.93,0.0,0.95905,4e-05,3.55916]
[1777361507822,53.8,76673.92,0.0,0.95919,4e-05,3.5494]
[1777361512859,53.81,76674.16,0.0,0.95917,4e-05,3.55086]
[1777361515879,53.81,76683.69,0.0,0.95954,4e-05,3.52516]
[1777361520915,53.82,76680.86,0.0,0.9594,4e-05,3.53448]
[1777361525949,53.82,76680.06,0.0,0.95935,4e-05,3.53798]
[1777361530984,53.83,76682.8,0.0,0.95944,4e-05,3.53167]
[1777361534006,53.83,76676.53,0.0,0.95918,4e-05,3.54985]
[1777361539043,53.84,76680.09,0.0,0.95931,4e-05,3.54111]
[1777361544078,53.85,76677.88,0.0,0.9592,4e-05,3.54891]
[1777361546093,53.85,76685.19,0.0,0.95948,4e-05,3.52953]
[1777361551127,53.87,76685.48,0.0,0.9595,4e-05,3.52637]
[1777361556162,53.87,76686.41,0.0,0.95952,4e-05,3.52516]
[1777361561199,53.88,76687.09,0.0,0.95953,4e-05,3.52464]
[1777361562268,53.88,76669.09,0.0,0.9588,4e-05,3.57505]
[1777361564220,53.88,76659.25,0.0,0.9584,4e-05,3.60311]
[1777361565230,53.88,76658.58,0.0,0.95837,4e-05,3.60515]
[1777361570262,53.89,76660.72,0.0,0.95844,4e-05,3.59989]
[1777361575297,53.89,76659.09,0.0,0.95837,4e-05,3.60523]
[1777361580333,53.9,76661.94,0.0,0.95847,4e-05,3.59799]
[1777361585377,53.9,76664.41,0.0,0.95856,4e-05,3.5918]
[1777361590403,53.9,76662.98,0.0,0.95851,4e-05,3.59516]
[1777361591411,53.9,76670.08,0.0,0.9588,4e-05,3.57494]
[1777361592479,53.89,76678.89,0.0,0.95916,4e-05,3.55006]
[1777361593423,53.89,76678.89,0.0,0.95917,4e-05,3.54982]
[1777361598459,53.89,76678.93,0.0,0.95919,4e-05,3.54854]
[1777361603495,53.88,76676.56,0.0,0.95911,4e-05,3.55404]
[1777361608532,53.88,76677.67,0.0,0.95916,4e-05,3.54991]
[1777361613568,53.87,76675.29,0.0,0.95913,4e-05,3.55074]
[1777361616588,53.87,76667.8,0.0,0.95884,4e-05,3.57107]
[1777361621623,53.86,76666.42,0.0,0.9588,4e-05,3.57384]
[1777361626659,53.86,76663.32,0.0,0.95869,4e-05,3.58148]
[1777361631693,53.85,76664.33,0.0,0.95875,4e-05,3.5776]
[1777361636732,53.85,76664.28,0.0,0.95876,4e-05,3.57658]
[1777361641762,53.84,76661.84,0.0,0.95867,4e-05,3.58245]
[1777361646799,53.84,76661.26,0.0,0.95867,4e-05,3.58311]
[1777361651835,53.83,76663.03,0.0,0.95875,4e-05,3.57722]
[1777361656870,53.83,76663.89,0.0,0.9588,4e-05,3.57395]
[1777361661905,53.82,76663.34,0.0,0.95879,4e-05,3.57465]
[1777361666943,53.82,76661.23,0.0,0.95871,4e-05,3.5797]
[1777361671975,53.81,76658.09,0.0,0.95865,4e-05,3.58273]
[1777361677013,53.81,76660.01,0.0,0.95874,4e-05,3.57646]
[1777361679024,53.81,76667.97,0.0,0.95907,4e-05,3.5539]
[1777361684058,53.8,76670.01,0.0,0.95916,4e-05,3.54755]
[1777361689094,53.8,76673.6,0.0,0.95931,4e-05,3.53689]
[1777361694129,53.8,76676.01,0.0,0.95942,4e-05,3.5295]
[1777361699164,53.79,76673.39,0.0,0.95932,4e-05,3.53609]
[1777361704199,53.79,76676.27,0.0,0.95945,4e-05,3.52729]
[1777361709241,53.79,76681.74,0.0,0.95968,4e-05,3.51135]
[1777361714276,53.78,76686.0,0.0,0.95986,4e-05,3.49892]
[1777361719311,53.78,76683.41,0.0,0.95976,4e-05,3.50545]
[1777361724346,53.78,76686.87,0.0,0.95991,4e-05,3.49521]
[1777361730389,53.77,76687.32,0.0,0.95994,4e-05,3.49317]
[1777361735423,53.77,76687.99,0.0,0.96003,4e-05,3.4859]
[1777361740459,53.77,76692.45,0.0,0.96021,4e-05,3.47301]
[1777361743530,53.76,76698.02,0.0,0.96043,4e-05,3.45741]
[1777361749522,53.76,76700.89,0.0,0.96055,4e-05,3.44906]
[1777361751541,53.76,76707.89,0.0,0.96083,4e-05,3.42981]
[1777361755565,53.76,76713.28,0.0,0.96104,4e-05,3.41499]
[1777361760600,53.76,76715.41,0.0,0.96112,4e-05,3.40906]
[1777361762616,53.76,76722.11,0.0,0.96138,4e-05,3.39082]
[1777361763671,53.76,76723.28,0.0,0.96143,4e-05,3.38764]
[1777361767649,53.76,76717.31,0.0,0.9612,4e-05,3.40381]
[1777361772685,53.76,76714.87,0.0,0.96111,4e-05,3.41028]
[1777361775705,53.76,76720.92,0.0,0.96132,4e-05,3.39514]
[1777361779734,53.77,76725.85,0.0,0.96149,4e-05,3.38361]
[1777361781748,53.78,76734.46,0.0,0.9618,4e-05,3.36133]
[1777361783761,53.78,76736.17,0.0,0.96185,4e-05,3.35773]
[1777361786784,53.79,76741.31,0.0,0.96204,4e-05,3.34446]
[1777361790813,53.79,76749.46,0.0,0.96235,4e-05,3.32279]
[1777361792836,53.79,76750.76,0.0,0.96244,4e-05,3.31478]
[1777361797863,53.79,76755.03,0.0,0.9626,4e-05,3.30396]
[1777361802898,53.79,76758.04,0.0,0.9627,4e-05,3.29654]
[1777361807934,53.8,76757.34,0.0,0.96267,4e-05,3.29901]
[1777361810955,53.8,76749.17,0.0,0.96236,4e-05,3.32099]
[1777361811961,53.8,76743.3,0.0,0.96213,4e-05,3.33682]
[1777361816998,53.8,76744.73,0.0,0.96218,4e-05,3.33324]
[1777361822032,53.8,76749.13,0.0,0.96235,4e-05,3.32177]
[1777361827066,53.8,76752.04,0.0,0.96245,4e-05,3.31436]
[1777361832106,53.81,76754.08,0.0,0.96252,4e-05,3.30932]
[1777361837139,53.81,76754.0,0.0,0.96251,4e-05,3.30991]
[1777361844238,53.81,76754.78,0.0,0.96253,4e-05,3.30837]
[1777361852246,53.81,76754.51,0.0,0.96256,4e-05,3.30507]
[1777361857282,53.82,76754.43,0.0,0.96256,4e-05,3.30573]
[1777361863323,53.82,76757.53,0.0,0.96266,4e-05,3.29805]
[1777361868359,53.82,76758.59,0.0,0.9627,4e-05,3.29569]
[1777361873394,53.82,76759.85,0.0,0.96274,4e-05,3.29286]
[1777361878429,53.83,76759.53,0.0,0.96272,4e-05,3.29425]
[1777361883464,53.83,76762.81,0.0,0.96283,4e-05,3.28616]
[1777361888499,53.83,76764.23,0.0,0.96288,4e-05,3.28304]
[1777361893534,53.84,76763.57,0.0,0.96284,4e-05,3.28543]
[1777361896556,53.84,76768.96,0.0,0.96304,4e-05,3.27157]
[1777361902598,53.84,76769.76,0.0,0.96305,4e-05,3.27036]
[1777361907633,53.85,76770.87,0.0,0.96309,4e-05,3.26814]
[1777361912668,53.85,76771.02,0.0,0.96313,4e-05,3.26386]
[1777361914728,53.85,76764.78,0.0,0.96289,4e-05,3.28062]
[1777361917703,53.86,76771.69,0.0,0.96314,4e-05,3.26278]
[1777361922739,53.86,76771.95,0.0,0.96314,4e-05,3.26286]
[1777361927772,53.86,76775.84,0.0,0.96328,4e-05,3.25339]
[1777361932807,53.87,76778.53,0.0,0.96336,4e-05,3.24719]
[1777361934869,53.87,76787.6,0.0,0.96369,4e-05,3.22381]
[1777361940865,53.88,76788.59,0.0,0.96371,4e-05,3.22246]
[1777361943887,53.88,76780.77,0.0,0.96342,4e-05,3.24351]
[1777361944939,53.88,76772.64,0.0,0.96311,4e-05,3.26505]
[1777361945901,53.88,76772.64,0.0,0.96311,4e-05,3.26519]
[1777361950935,53.88,76775.04,0.0,0.96319,4e-05,3.25954]
[1777361955971,53.89,76773.3,0.0,0.96312,4e-05,3.2648]
[1777361961005,53.89,76774.92,0.0,0.96317,4e-05,3.2612]
[1777361966040,53.89,76775.0,0.0,0.96316,4e-05,3.26167]
[1777361971076,53.9,76775.6,0.0,0.96322,4e-05,3.25628]
[1777361976110,53.9,76775.06,0.0,0.96319,4e-05,3.25843]
[1777361978125,53.9,76780.09,0.0,0.96337,4e-05,3.24553]
[1777361983161,53.91,76785.76,0.0,0.96357,4e-05,3.23152]
[1777361985220,53.91,76791.06,0.0,0.96376,4e-05,3.21807]
[1777361991216,53.92,76792.39,0.0,0.96379,4e-05,3.21585]
[1777361996251,53.92,76790.86,0.0,0.96372,4e-05,3.22082]
[1777362001287,53.93,76790.58,0.0,0.9637,4e-05,3.22251]
[1777362006322,53.93,76793.12,0.0,0.96377,4e-05,3.21687]
[1777362011358,53.94,76799.67,0.0,0.964,4e-05,3.20091]
[1777362014379,53.94,76808.56,0.0,0.96431,4e-05,3.1786]
[1777362019414,53.95,76808.27,0.0,0.96428,4e-05,3.18061]
[1777362024449,53.96,76814.22,0.0,0.96448,4e-05,3.16659]
[1777362028476,53.96,76821.66,0.0,0.96473,4e-05,3.1486]
[1777362029485,53.96,76826.81,0.0,0.9649,4e-05,3.13574]
[1777362031498,53.97,76830.53,0.0,0.96507,4e-05,3.12239]
[1777362032505,53.97,76837.19,0.0,0.9653,4e-05,3.10582]
[1777362034519,53.97,76830.84,0.0,0.96507,4e-05,3.12274]
[1777362039555,53.98,76831.07,0.0,0.96505,4e-05,3.12401]
[1777362044589,53.99,76833.13,0.0,0.9651,4e-05,3.1207]
[1777362049624,54.0,76830.8,0.0,0.96499,4e-05,3.12857]
[1777362054659,54.01,76833.35,0.0,0.96505,4e-05,3.12402]
[1777362059694,54.03,76836.38,0.0,0.96513,4e-05,3.11833]
[1777362064729,54.04,76838.96,0.0,0.9652,4e-05,3.1138]
[1777362069763,54.05,76840.97,0.0,0.96524,4e-05,3.11073]
[1777362074799,54.06,76837.75,0.0,0.9651,4e-05,3.12094]
[1777362079835,54.07,76838.03,0.0,0.96508,4e-05,3.12218]
[1777362084870,54.08,76839.98,0.0,0.96512,4e-05,3.11915]
[1777362089906,54.09,76840.01,0.0,0.9651,4e-05,3.12101]
[1777362094941,54.1,76844.13,0.0,0.96527,4e-05,3.10779]
[1777362097961,54.11,76848.98,0.0,0.96542,3e-05,3.09665]
[1777362102997,54.12,76852.78,0.0,0.96553,3e-05,3.08906]
[1777362106064,54.12,76842.54,0.0,0.96515,4e-05,3.11614]
[1777362108033,54.13,76841.98,0.0,0.96512,4e-05,3.11827]
[1777362114074,54.14,76840.89,0.0,0.96506,4e-05,3.12308]
[1777362119112,54.15,76841.54,0.0,0.96506,4e-05,3.12317]
[1777362124147,54.16,76825.18,0.0,0.96445,4e-05,3.16682]
[1777362125184,54.16,76818.74,0.0,0.96421,4e-05,3.18368]
[1777362126185,54.16,76809.54,0.0,0.96388,4e-05,3.20772]
[1777362128182,54.16,76801.84,0.0,0.96359,4e-05,3.22818]
[1777362129191,54.16,76799.91,0.0,0.96352,4e-05,3.2334]
[1777362131209,54.16,76795.7,0.0,0.96336,4e-05,3.24473]
[1777362135234,54.17,76789.97,0.0,0.96314,4e-05,3.26032]
[1777362139259,54.17,76786.2,0.0,0.963,4e-05,3.27075]
[1777362144295,54.17,76796.34,0.0,0.96336,4e-05,3.24467]
[1777362149330,54.18,76795.42,0.0,0.96332,4e-05,3.24771]
[1777362153358,54.18,76800.6,0.0,0.96355,4e-05,3.23011]
[1777362156415,54.18,76807.18,0.0,0.96378,4e-05,3.21352]
[1777362158392,54.18,76810.68,0.0,0.9639,4e-05,3.2049]
[1777362163428,54.19,76811.61,0.0,0.96392,4e-05,3.20354]
[1777362168463,54.2,76811.91,0.0,0.96392,4e-05,3.20375]
[1777362173498,54.2,76812.41,0.0,0.96392,4e-05,3.20346]
[1777362178535,54.21,76812.31,0.0,0.96391,4e-05,3.20469]
[1777362183571,54.21,76812.18,0.0,0.96389,4e-05,3.206]
[1777362188605,54.22,76810.21,0.0,0.96381,4e-05,3.21202]
[1777362192633,54.22,76804.46,0.0,0.96359,4e-05,3.22762]
[1777362197673,54.22,76800.76,0.0,0.96344,4e-05,3.23796]
[1777362202708,54.23,76797.2,0.0,0.9633,4e-05,3.24782]
[1777362204722,54.23,76803.9,0.0,0.96355,4e-05,3.23064]
[1777362209757,54.23,76803.06,0.0,0.96351,4e-05,3.23353]
[1777362214791,54.24,76801.67,0.0,0.96349,4e-05,3.23321]
[1777362219827,54.24,76801.4,0.0,0.96347,4e-05,3.23456]
[1777362221841,54.24,76796.1,0.0,0.96328,4e-05,3.24863]
[1777362224861,54.24,76794.23,0.0,0.9632,4e-05,3.25382]
[1777362226914,54.24,76800.36,0.0,0.96343,4e-05,3.23804]
[1777362232919,54.25,76798.99,0.0,0.96337,4e-05,3.24233]
[1777362236984,54.25,76804.18,0.0,0.96355,4e-05,3.2293]
[1777362241985,54.25,76799.72,0.0,0.96338,4e-05,3.24158]
[1777362247056,54.26,76801.95,0.0,0.96345,4e-05,3.23632]
[1777362253061,54.26,76805.38,0.0,0.96357,4e-05,3.22816]
[1777362258095,54.26,76805.1,0.0,0.96355,4e-05,3.22958]
[1777362263131,54.27,76805.73,0.0,0.96356,4e-05,3.22866]
[1777362265145,54.27,76812.65,0.0,0.96381,4e-05,3.21102]
[1777362270180,54.27,76808.97,0.0,0.96366,4e-05,3.22115]
[1777362275214,54.27,76810.3,0.0,0.96376,4e-05,3.21329]
[1777362281257,54.27,76810.64,0.0,0.96377,4e-05,3.21272]
[1777362286293,54.28,76811.2,0.0,0.96378,4e-05,3.21153]
[1777362291328,54.28,76812.83,0.0,0.96384,4e-05,3.20763]
[1777362296363,54.28,76809.62,0.0,0.96372,4e-05,3.21627]
[1777362299387,54.28,76806.63,0.0,0.96361,4e-05,3.22421]
[1777362304418,54.28,76809.47,0.0,0.96371,4e-05,3.21708]
[1777362309453,54.28,76812.38,0.0,0.96381,4e-05,3.20985]
[1777362314492,54.28,76813.22,0.0,0.96383,4e-05,3.20803]
[1777362319527,54.29,76814.96,0.0,0.96389,4e-05,3.20392]
[1777362324563,54.29,76822.58,0.0,0.96416,4e-05,3.18472]
[1777362329597,54.29,76827.52,0.0,0.96433,4e-05,3.17255]
[1777362334632,54.3,76827.55,0.0,0.96437,4e-05,3.16847]
[1777362339667,54.3,76827.91,0.0,0.96437,4e-05,3.16811]
[1777362344704,54.3,76828.24,0.0,0.96438,4e-05,3.16786]
[1777362346717,54.3,76820.65,0.0,0.9641,4e-05,3.18755]
[1777362350746,54.3,76813.4,0.0,0.96384,4e-05,3.20651]
[1777362355780,54.3,76810.82,0.0,0.96374,4e-05,3.21334]
[1777362360816,54.31,76807.76,0.0,0.96363,4e-05,3.2215]
[1777362362830,54.31,76800.38,0.0,0.96336,4e-05,3.24074]
[1777362367898,54.31,76792.44,0.0,0.96307,4e-05,3.26144]
[1777362369879,54.31,76788.69,0.0,0.96293,4e-05,3.27114]
[1777362374914,54.3,76792.95,0.0,0.96309,4e-05,3.25968]
[1777362376937,54.3,76800.65,0.0,0.96337,4e-05,3.23955]
[1777362381969,54.3,76799.94,0.0,0.96335,4e-05,3.24129]
[1777362385993,54.3,76794.82,0.0,0.96316,4e-05,3.25452]
[1777362391030,54.3,76788.57,0.0,0.96299,4e-05,3.26603]
[1777362393043,54.3,76793.62,0.0,0.96317,4e-05,3.25279]
[1777362398110,54.3,76790.88,0.0,0.96307,4e-05,3.26005]
[1777362403114,54.3,76789.6,0.0,0.96302,4e-05,3.26344]
[1777362408182,54.3,76785.9,0.0,0.96289,4e-05,3.27314]
[1777362413184,54.3,76785.38,0.0,0.96287,4e-05,3.27445]
[1777362418252,54.3,76781.8,0.0,0.96273,4e-05,3.28382]
[1777362421241,54.3,76778.61,0.0,0.96262,4e-05,3.29214]
[1777362426277,54.3,76774.59,0.0,0.96247,4e-05,3.30257]
[1777362428322,54.3,76779.79,0.0,0.96266,4e-05,3.28877]
[1777362430304,54.3,76789.86,0.0,0.96304,4e-05,3.26228]
[1777362431310,54.3,76794.15,0.0,0.9632,4e-05,3.25108]
[1777362436345,54.3,76794.52,0.0,0.96321,4e-05,3.25031]
[1777362441381,54.3,76793.9,0.0,0.96318,4e-05,3.25213]
[1777362446416,54.3,76794.0,0.0,0.96318,4e-05,3.25205]
[1777362451450,54.3,76791.82,0.0,0.96315,4e-05,3.25329]
[1777362456486,54.31,76790.81,0.0,0.96311,4e-05,3.25628]
[1777362460515,54.31,76784.05,0.0,0.96286,4e-05,3.27411]
[1777362464542,54.31,76781.01,0.0,0.96274,4e-05,3.28209]
[1777362468604,54.31,76776.93,0.0,0.96259,4e-05,3.29273]
[1777362472598,54.31,76782.45,0.0,0.9628,4e-05,3.27814]
[1777362477632,54.3,76776.98,0.0,0.9626,4e-05,3.29234]
[1777362482668,54.3,76774.18,0.0,0.9625,4e-05,3.29948]
[1777362487702,54.3,76774.55,0.0,0.96251,4e-05,3.29825]
[1777362492738,54.3,76770.4,0.0,0.96236,4e-05,3.30893]
[1777362496769,54.3,76775.44,0.0,0.96255,4e-05,3.29539]
[1777362497777,54.3,76780.19,0.0,0.96273,4e-05,3.28286]
[1777362498816,54.3,76773.21,0.0,0.96247,4e-05,3.30123]
[1777362501804,54.3,76772.23,0.0,0.96244,4e-05,3.3037]
[1777362506838,54.3,76772.3,0.0,0.96244,4e-05,3.30332]
[1777362511878,54.3,76770.39,0.0,0.96242,4e-05,3.30343]
[1777362515907,54.29,76775.75,0.0,0.96263,4e-05,3.28909]
[1777362520940,54.29,76776.33,0.0,0.96265,4e-05,3.2874]
[1777362525976,54.29,76779.24,0.0,0.96276,4e-05,3.27956]
[1777362531012,54.29,76775.39,0.0,0.96262,4e-05,3.28954]
[1777362536046,54.29,76773.13,0.0,0.96254,4e-05,3.29524]
[1777362541082,54.29,76771.44,0.0,0.96248,4e-05,3.29936]
[1777362543095,54.29,76776.7,0.0,0.96268,4e-05,3.2854]
[1777362548131,54.29,76778.93,0.0,0.96276,4e-05,3.27934]
[1777362553166,54.29,76777.38,0.0,0.96271,4e-05,3.28317]
[1777362558201,54.28,76780.52,0.0,0.96283,4e-05,3.2747]
[1777362563235,54.28,76777.85,0.0,0.96273,4e-05,3.2815]
[1777362568271,54.28,76775.52,0.0,0.96265,4e-05,3.28738]
[1777362575322,54.28,76779.26,0.0,0.96284,4e-05,3.27255]
[1777362578342,54.28,76772.1,0.0,0.96258,4e-05,3.29126]
[1777362579378,54.28,76765.72,0.0,0.96234,4e-05,3.30803]
[1777362581363,54.28,76766.29,0.0,0.96237,4e-05,3.30629]
[1777362586398,54.28,76761.61,0.0,0.9622,4e-05,3.31815]
[1777362591434,54.27,76758.86,0.0,0.9621,4e-05,3.32489]
[1777362593448,54.27,76767.77,0.0,0.96244,4e-05,3.30109]
[1777362598483,54.27,76763.63,0.0,0.96229,4e-05,3.31164]
[1777362603520,54.27,76762.64,0.0,0.96226,4e-05,3.3138]
[1777362608555,54.26,76759.19,0.0,0.96214,4e-05,3.32247]
[1777362613590,54.26,76758.52,0.0,0.96212,4e-05,3.32373]
[1777362618625,54.26,76763.25,0.0,0.9623,4e-05,3.31067]
[1777362619658,54.26,76772.2,0.0,0.96264,4e-05,3.28695]
[1777362621646,54.26,76772.31,0.0,0.96264,4e-05,3.28655]
[1777362626682,54.26,76766.35,0.0,0.96242,4e-05,3.30206]
[1777362631717,54.26,76759.4,0.0,0.96222,4e-05,3.3155]
[1777362633732,54.25,76754.98,0.0,0.96205,4e-05,3.32706]
[1777362637760,54.25,76753.55,0.0,0.962,4e-05,3.33047]
[1777362642795,54.25,76754.03,0.0,0.96203,4e-05,3.32847]
[1777362647830,54.25,76756.52,0.0,0.96213,4e-05,3.32129]
[1777362652865,54.24,76757.11,0.0,0.96216,4e-05,3.3193]
[1777362657899,54.24,76753.88,0.0,0.96205,4e-05,3.32746]
[1777362662936,54.24,76752.41,0.0,0.962,4e-05,3.33091]
[1777362664948,54.24,76746.29,0.0,0.96177,4e-05,3.34698]
[1777362670011,54.23,76744.45,0.0,0.96171,4e-05,3.35126]
[1777362675018,54.23,76745.45,0.0,0.96176,4e-05,3.34779]
[1777362680081,54.23,76747.18,0.0,0.96183,4e-05,3.3424]
[1777362685112,54.22,76758.02,0.0,0.96225,4e-05,3.31284]
[1777362686114,54.22,76762.78,0.0,0.96243,4e-05,3.30016]
[1777362691150,54.22,76765.62,0.0,0.96259,4e-05,3.28766]
[1777362692157,54.22,76772.41,0.0,0.96285,4e-05,3.26977]
[1777362694171,54.22,76777.6,0.0,0.96304,4e-05,3.25617]
[1777362699206,54.22,76778.64,0.0,0.96308,4e-05,3.25353]
[1777362700223,54.22,76792.31,0.0,0.96358,4e-05,3.21791]
[1777362701220,54.22,76792.31,0.0,0.96358,4e-05,3.21798]
[1777362703234,54.22,76797.92,0.0,0.96378,4e-05,3.20361]
[1777362704240,54.22,76803.04,0.0,0.96396,4e-05,3.19048]
[1777362706255,54.22,76808.22,0.0,0.96415,4e-05,3.17737]
[1777362711295,54.23,76809.08,0.0,0.96417,4e-05,3.17586]
[1777362714312,54.23,76815.98,0.0,0.96441,4e-05,3.15858]
[1777362717337,54.23,76818.53,0.0,0.9645,4e-05,3.15208]
[1777362722369,54.23,76820.95,0.0,0.96459,4e-05,3.14561]
[1777362727404,54.23,76822.24,0.0,0.96464,4e-05,3.14212]
[1777362732439,54.23,76818.73,0.0,0.96451,4e-05,3.15093]
[1777362738480,54.23,76816.91,0.0,0.96445,4e-05,3.15539]
[1777362743515,54.23,76810.01,0.0,0.96421,4e-05,3.17292]
[1777362746536,54.22,76805.26,0.0,0.96404,4e-05,3.18495]
[1777362751571,54.22,76807.66,0.0,0.96418,4e-05,3.17377]
[1777362756608,54.22,76808.21,0.0,0.9642,4e-05,3.17204]
[1777362761642,54.22,76808.12,0.0,0.9642,4e-05,3.17197]
[1777362766678,54.22,76808.58,0.0,0.96423,4e-05,3.17049]
[1777362771712,54.22,76807.98,0.0,0.96421,4e-05,3.17174]
[1777362776749,54.22,76800.68,0.0,0.96394,4e-05,3.19052]
[1777362781785,54.22,76805.13,0.0,0.96409,4e-05,3.17983]
[1777362784805,54.22,76810.31,0.0,0.96428,4e-05,3.16628]
[1777362789841,54.22,76819.08,0.0,0.9646,4e-05,3.14352]
[1777362791856,54.22,76821.21,0.0,0.96468,4e-05,3.13804]
[1777362796892,54.22,76820.06,0.0,0.96464,4e-05,3.14094]
[1777362801926,54.22,76817.65,0.0,0.96455,4e-05,3.14701]
[1777362806961,54.22,76820.72,0.0,0.96466,4e-05,3.1391]
[1777362811995,54.22,76820.13,0.0,0.96469,4e-05,3.13604]
[1777362817031,54.22,76822.59,0.0,0.96478,4e-05,3.12982]
[1777362822066,54.22,76824.61,0.0,0.96485,4e-05,3.12475]
[1777362827102,54.22,76821.77,0.0,0.96475,4e-05,3.13204]
[1777362831148,54.22,76816.74,0.0,0.96457,4e-05,3.14486]
[1777362836164,54.22,76818.35,0.0,0.96463,4e-05,3.1407]
[1777362841220,54.22,76821.62,0.0,0.96474,4e-05,3.13235]
[1777362846234,54.22,76823.72,0.0,0.96482,4e-05,3.12701]
[1777362848248,54.22,76829.09,0.0,0.96501,4e-05,3.11337]
[1777362850262,54.22,76834.4,0.0,0.96519,4e-05,3.09996]
[1777362855297,54.22,76835.97,0.0,0.96525,4e-05,3.09619]
[1777362859325,54.22,76843.74,0.0,0.96551,3e-05,3.07677]
[1777362861360,54.22,76851.5,0.0,0.96578,3e-05,3.05744]
[1777362866374,54.22,76849.35,0.0,0.9657,3e-05,3.06334]
[1777362871430,54.23,76849.45,0.0,0.96574,3e-05,3.05905]
[1777362876443,54.23,76849.94,0.0,0.96575,3e-05,3.05834]
[1777362881566,54.23,76850.09,0.0,0.96575,3e-05,3.05849]
[1777362887521,54.23,76854.03,0.0,0.96588,3e-05,3.0493]
[1777362890569,54.24,76866.49,0.0,0.9663,3e-05,3.0186]
[1777362891636,54.24,76873.98,0.0,0.96656,3e-05,3.00018]
[1777362892583,54.24,76873.98,0.0,0.96655,3e-05,3.00038]
[1777362897618,54.24,76873.53,0.0,0.96653,3e-05,3.00249]
[1777362902652,54.25,76871.1,0.0,0.96643,3e-05,3.00947]
[1777362907688,54.25,76870.76,0.0,0.96641,3e-05,3.01122]
[1777362908695,54.26,76863.66,0.0,0.96616,3e-05,3.02905]
[1777362909705,54.26,76854.1,0.0,0.96583,3e-05,3.05309]
[1777362910709,54.26,76855.71,0.0,0.96588,3e-05,3.04917]
[1777362911777,54.26,76862.78,0.0,0.96613,3e-05,3.03155]
[1777362913730,54.26,76862.21,0.0,0.9661,3e-05,3.0331]
[1777362917820,54.26,76868.42,0.0,0.96631,3e-05,3.01795]
[1777362923863,54.27,76868.3,0.0,0.9663,3e-05,3.01924]
[1777362927829,54.27,76874.39,0.0,0.96649,3e-05,3.00485]
[1777362932864,54.27,76873.86,0.0,0.96651,3e-05,3.00266]
[1777362936892,54.28,76866.34,0.0,0.96624,3e-05,3.02205]
[1777362939974,54.28,76862.52,0.0,0.96611,3e-05,3.03201]
[1777362942934,54.28,76857.06,0.0,0.96591,3e-05,3.04605]
[1777362947968,54.29,76855.67,0.0,0.96586,3e-05,3.05012]
[1777362953004,54.29,76852.56,0.0,0.96574,3e-05,3.05852]
[1777362958038,54.29,76850.63,0.0,0.96566,3e-05,3.06393]
[1777362963074,54.3,76850.61,0.0,0.96566,3e-05,3.06455]
[1777362968109,54.3,76852.52,0.0,0.96571,3e-05,3.06035]
[1777362973144,54.3,76853.85,0.0,0.96575,3e-05,3.05781]
[1777362978181,54.31,76852.56,0.0,0.9657,3e-05,3.06172]
[1777362980263,54.31,76858.28,0.0,0.96589,3e-05,3.04768]
[1777362982208,54.31,76862.56,0.0,0.96604,3e-05,3.03671]
[1777362987243,54.29,76855.26,0.0,0.96582,3e-05,3.05269]
[1777362992285,54.28,76854.47,0.0,0.96587,3e-05,3.04767]
[1777362994294,54.28,76848.67,0.0,0.96569,3e-05,3.06121]
[1777362999333,54.26,76848.62,0.0,0.96572,3e-05,3.05874]
[1777363004365,54.25,76852.85,0.0,0.9659,3e-05,3.04569]
[1777363009400,54.24,76850.42,0.0,0.96585,3e-05,3.04938]
[1777363014434,54.22,76846.98,0.0,0.96576,3e-05,3.05557]
[1777363019470,54.21,76847.86,0.0,0.96583,3e-05,3.05094]
[1777363024505,54.2,76849.14,0.0,0.9659,3e-05,3.04536]
[1777363029539,54.18,76851.22,0.0,0.96601,3e-05,3.03786]
[1777363034574,54.17,76850.89,0.0,0.96602,3e-05,3.03644]
[1777363039609,54.16,76846.55,0.0,0.96591,3e-05,3.045]
[1777363044644,54.15,76845.44,0.0,0.9659,3e-05,3.04549]
[1777363049680,54.13,76853.01,0.0,0.96619,3e-05,3.02429]
[1777363054717,54.12,76854.33,0.0,0.96631,3e-05,3.01443]
[1777363059750,54.11,76858.35,0.0,0.96648,3e-05,3.00244]
[1777363064786,54.1,76860.08,0.0,0.96656,3e-05,2.9962]
[1777363069827,54.09,76859.76,0.0,0.96658,3e-05,2.99505]
[1777363070924,54.09,76854.49,0.0,0.9664,3e-05,3.00775]
[1777363072847,54.08,76855.02,0.0,0.96643,3e-05,3.00561]
[1777363077885,54.07,76856.72,0.0,0.96652,3e-05,2.99933]
[1777363082920,54.06,76857.93,0.0,0.96659,3e-05,2.99429]
[1777363084934,54.06,76851.7,0.0,0.96638,3e-05,3.00897]
[1777363089969,54.05,76852.02,0.0,0.96642,3e-05,3.00606]
[1777363095004,54.03,76853.48,0.0,0.9665,3e-05,3.00037]
[1777363100046,54.02,76852.94,0.0,0.96651,3e-05,2.99971]
[1777363105076,54.01,76854.13,0.0,0.96658,3e-05,2.99478]
[1777363109103,54.0,76858.43,0.0,0.96675,3e-05,2.98261]
[1777363113130,54.0,76864.04,0.0,0.967,3e-05,2.96284]
[1777363118165,53.99,76865.31,0.0,0.96707,3e-05,2.95804]
[1777363123201,53.98,76864.93,0.0,0.96708,3e-05,2.95726]
[1777363125215,53.97,76857.94,0.0,0.96685,3e-05,2.97383]
[1777363130250,53.96,76854.23,0.0,0.96675,3e-05,2.98117]
[1777363131257,53.96,76847.74,0.0,0.96653,3e-05,2.99692]
[1777363132263,53.96,76844.86,0.0,0.96644,3e-05,3.00329]
[1777363137387,53.95,76844.26,0.0,0.96645,3e-05,3.00274]
[1777363142335,53.94,76839.05,0.0,0.9663,3e-05,3.01372]
[1777363147460,53.92,76834.02,0.0,0.96615,3e-05,3.02414]
[1777363153411,53.91,76837.08,0.0,0.9663,3e-05,3.01383]
[1777363158447,53.9,76837.98,0.0,0.96636,3e-05,3.00937]
[1777363163482,53.89,76840.17,0.0,0.96646,3e-05,3.00171]
[1777363168516,53.87,76841.02,0.0,0.96652,3e-05,2.9974]
[1777363173553,53.86,76842.67,0.0,0.96665,3e-05,2.98666]
[1777363179596,53.85,76843.41,0.0,0.96671,3e-05,2.98228]
[1777363184631,53.84,76843.35,0.0,0.96674,3e-05,2.98032]
[1777363189666,53.83,76841.62,0.0,0.96671,3e-05,2.98249]
[1777363194701,53.81,76840.21,0.0,0.96669,3e-05,2.98413]
[1777363199741,53.81,76842.97,0.0,0.96679,3e-05,2.97695]
[1777363200552,53.81,76842.97,0.0,0.96679,3e-05,2.97695]
[1777363202393,53.81,76877.16,0.0,0.96794,3e-05,2.89282]
[1777363200164,53.81,76877.16,0.0,0.96794,3e-05,2.89282]
[1777363207542,53.81,76877.16,0.0,0.96794,3e-05,2.89282]
[1777363211628,53.81,76882.76,0.0,0.96812,3e-05,2.87921]
[1777363211826,53.81,76854.9,0.0,0.96719,3e-05,2.9474]
[1777363216879,53.81,76853.05,0.0,0.96713,3e-05,2.95197]
[1777363217971,53.81,76840.85,0.0,0.96671,3e-05,2.98223]
[1777363220900,53.81,76832.02,0.0,0.96641,3e-05,3.00426]
[1777363222913,53.81,76823.58,0.0,0.96612,3e-05,3.02543]
[1777363225933,53.81,76817.06,0.0,0.96589,3e-05,3.04186]
[1777363230968,53.81,76820.17,0.0,0.966,3e-05,3.03401]
[1777363233990,53.81,76826.4,0.0,0.96626,3e-05,3.01385]
[1777363238107,53.81,76818.53,0.0,0.96599,3e-05,3.03364]
[1777363244058,53.81,76815.56,0.0,0.96588,3e-05,3.04113]
[1777363249094,53.81,76811.16,0.0,0.96573,4e-05,3.05225]
[1777363251108,53.81,76808.01,0.0,0.96562,4e-05,3.06026]
[1777363256143,53.81,76814.16,0.0,0.96583,4e-05,3.04492]
[1777363260171,53.82,76809.1,0.0,0.96565,4e-05,3.0579]
[1777363265213,53.82,76813.44,0.0,0.9658,4e-05,3.04718]
[1777363270249,53.82,76816.24,0.0,0.9659,3e-05,3.03997]
[1777363275284,53.81,76817.74,0.0,0.96596,3e-05,3.03579]
[1777363280319,53.81,76814.96,0.0,0.96587,3e-05,3.04235]
[1777363285354,53.81,76809.95,0.0,0.9657,4e-05,3.05446]
[1777363288377,53.81,76816.03,0.0,0.96592,3e-05,3.03875]
[1777363292402,53.8,76822.01,0.0,0.96618,3e-05,3.01878]
[1777363294418,53.8,76827.19,0.0,0.96636,3e-05,3.00565]
[1777363299451,53.82,76836.52,0.0,0.96664,3e-05,2.98514]
[1777363303479,53.83,76830.79,0.0,0.96641,3e-05,3.00176]
[1777363304486,53.83,76825.56,0.0,0.96623,3e-05,3.01541]
[1777363306501,53.84,76820.98,0.0,0.96605,3e-05,3.02797]
[1777363311535,53.85,76826.86,0.0,0.96622,3e-05,3.01586]
[1777363317578,53.87,76826.81,0.0,0.96617,3e-05,3.01921]
[1777363322617,53.89,76827.45,0.0,0.96616,3e-05,3.02047]
[1777363327656,53.89,76827.83,0.0,0.96616,3e-05,3.02065]
[1777363332686,53.9,76831.86,0.0,0.96628,3e-05,3.01166]
[1777363337722,53.9,76830.72,0.0,0.96623,3e-05,3.01541]
[1777363342756,53.91,76830.23,0.0,0.9662,3e-05,3.01748]
[1777363347791,53.91,76830.55,0.0,0.9662,3e-05,3.01744]
[1777363352827,53.92,76831.76,0.0,0.96628,3e-05,3.01068]
[1777363357861,53.92,76832.17,0.0,0.96628,3e-05,3.01042]
[1777363362896,53.93,76834.25,0.0,0.96635,3e-05,3.00593]
[1777363365918,53.93,76839.4,0.0,0.96652,3e-05,2.99354]
[1777363370953,53.93,76840.64,0.0,0.96655,3e-05,2.99133]
[1777363375989,53.94,76837.16,0.0,0.96642,3e-05,3.00082]
[1777363381026,53.94,76837.03,0.0,0.9664,3e-05,3.00192]
[1777363386061,53.95,76835.51,0.0,0.96634,3e-05,3.00661]
[1777363389164,53.95,76830.8,0.0,0.96617,3e-05,3.01878]
[1777363395124,53.95,76829.22,0.0,0.9661,3e-05,3.02342]
[1777363400158,53.96,76830.17,0.0,0.96613,3e-05,3.02155]
[1777363405193,53.96,76832.63,0.0,0.96621,3e-05,3.01592]
[1777363410229,53.96,76833.78,0.0,0.96624,3e-05,3.01359]
[1777363415264,53.96,76830.99,0.0,0.96618,3e-05,3.01665]
[1777363416272,53.96,76825.53,0.0,0.96599,3e-05,3.03044]
[1777363417278,53.97,76819.19,0.0,0.96577,4e-05,3.0465]
[1777363418285,53.97,76807.19,0.0,0.96535,4e-05,3.07693]
[1777363419377,53.97,76801.62,0.0,0.96515,4e-05,3.09114]
[1777363424326,53.97,76795.28,0.0,0.96492,4e-05,3.10749]
[1777363427348,53.97,76800.32,0.0,0.9651,4e-05,3.09469]
[1777363429446,53.97,76805.52,0.0,0.96528,4e-05,3.08156]
[1777363433406,53.97,76808.8,0.0,0.96539,4e-05,3.0735]
[1777363435420,53.97,76814.02,0.0,0.96558,4e-05,3.06041]
[1777363437437,53.97,76818.22,0.0,0.96572,4e-05,3.04999]
[1777363441461,53.97,76823.23,0.0,0.96589,3e-05,3.03785]
[1777363446499,53.98,76819.05,0.0,0.96573,4e-05,3.04903]
[1777363449586,53.98,76808.69,0.0,0.96536,4e-05,3.0757]
[1777363455560,53.99,76808.3,0.0,0.96533,4e-05,3.078]
[1777363460595,53.99,76807.48,0.0,0.96529,4e-05,3.08116]
[1777363465629,54.0,76807.37,0.0,0.96527,4e-05,3.08272]
[1777363470664,54.01,76810.11,0.0,0.96534,4e-05,3.07735]
[1777363472679,54.01,76804.16,0.0,0.96517,4e-05,3.08853]
[1777363477714,54.02,76800.46,0.0,0.96502,4e-05,3.09953]
[1777363482748,54.03,76797.87,0.0,0.9649,4e-05,3.10776]
[1777363484763,54.03,76791.99,0.0,0.96468,4e-05,3.12339]
[1777363485770,54.03,76784.79,0.0,0.96442,4e-05,3.14214]
[1777363490805,54.04,76781.96,0.0,0.9643,4e-05,3.15064]
[1777363495841,54.05,76782.71,0.0,0.96431,4e-05,3.15002]
[1777363498865,54.05,76776.78,0.0,0.96409,4e-05,3.16611]
[1777363499937,54.05,76770.57,0.0,0.96386,4e-05,3.18243]
[1777363501884,54.05,76768.56,0.0,0.96378,4e-05,3.18808]
[1777363505913,54.06,76763.95,0.0,0.9636,4e-05,3.20084]
[1777363510948,54.06,76763.18,0.0,0.96356,4e-05,3.20369]
[1777363512963,54.06,76768.89,0.0,0.96376,4e-05,3.18916]
[1777363517998,54.07,76767.09,0.0,0.96368,4e-05,3.19476]
[1777363520080,54.07,76776.86,0.0,0.96403,4e-05,3.16976]
[1777363522025,54.07,76779.59,0.0,0.96413,4e-05,3.16313]
[1777363525047,54.08,76781.32,0.0,0.96418,4e-05,3.15938]
[1777363530150,54.08,76782.88,0.0,0.96422,4e-05,3.15659]
[1777363536124,54.09,76781.97,0.0,0.96422,4e-05,3.15584]
[1777363541159,54.1,76782.78,0.0,0.96423,4e-05,3.15498]
[1777363546194,54.11,76777.81,0.0,0.96403,4e-05,3.16901]
[1777363551229,54.11,76780.43,0.0,0.96411,4e-05,3.16355]
[1777363556265,54.12,76782.11,0.0,0.96415,4e-05,3.1603]
[1777363561299,54.12,76781.29,0.0,0.96411,4e-05,3.16352]
[1777363566334,54.13,76781.32,0.0,0.96409,4e-05,3.16457]
[1777363571370,54.14,76780.25,0.0,0.96404,4e-05,3.16845]
[1777363573383,54.14,76775.01,0.0,0.96384,4e-05,3.18243]
[1777363574391,54.14,76767.34,0.0,0.96356,4e-05,3.20252]
[1777363579426,54.14,76762.0,0.0,0.96335,4e-05,3.21721]
[1777363580503,54.14,76756.09,0.0,0.96313,4e-05,3.2328]
[1777363582448,54.14,76751.55,0.0,0.96296,4e-05,3.24492]
[1777363587483,54.15,76755.51,0.0,0.9631,4e-05,3.23501]
[1777363590572,54.15,76762.46,0.0,0.96335,4e-05,3.21712]
[1777363596545,54.15,76764.69,0.0,0.96347,4e-05,3.20754]
[1777363601581,54.16,76760.72,0.0,0.96331,4e-05,3.21872]
[1777363606616,54.16,76761.09,0.0,0.96332,4e-05,3.21849]
[1777363611651,54.17,76762.62,0.0,0.96336,4e-05,3.21524]
[1777363616686,54.17,76762.88,0.0,0.96336,4e-05,3.21531]
[1777363621722,54.17,76764.79,0.0,0.96342,4e-05,3.21107]
[1777363626757,54.18,76768.02,0.0,0.96353,4e-05,3.20344]
[1777363631791,54.18,76767.33,0.0,0.96349,4e-05,3.20604]
[1777363632798,54.18,76761.23,0.0,0.96327,4e-05,3.22209]
[1777363637833,54.19,76763.84,0.0,0.96336,4e-05,3.21591]
[1777363643876,54.19,76763.77,0.0,0.96334,4e-05,3.21688]
[1777363646898,54.19,76769.33,0.0,0.96354,4e-05,3.20283]
[1777363651932,54.2,76768.11,0.0,0.96353,4e-05,3.20209]
[1777363656967,54.2,76768.33,0.0,0.96353,4e-05,3.20228]
[1777363662001,54.21,76768.16,0.0,0.96352,4e-05,3.20348]
[1777363667037,54.21,76768.4,0.0,0.96351,4e-05,3.2036]
[1777363672073,54.21,76768.31,0.0,0.9635,4e-05,3.20456]
[1777363676101,54.22,76773.8,0.0,0.96369,4e-05,3.19093]
[1777363679122,54.22,76777.61,0.0,0.96382,4e-05,3.18161]
[1777363684156,54.22,76779.39,0.0,0.96388,4e-05,3.17799]
[1777363689191,54.22,76780.64,0.0,0.96393,4e-05,3.17444]
[1777363694227,54.22,76780.97,0.0,0.96395,4e-05,3.17298]
[1777363699266,54.22,76781.92,0.0,0.96399,4e-05,3.16998]
[1777363701344,54.22,76795.02,0.0,0.96447,4e-05,3.13608]
[1777363702283,54.22,76795.02,0.0,0.96447,4e-05,3.13603]
[1777363707319,54.21,76798.12,0.0,0.96458,4e-05,3.1279]
[1777363712354,54.21,76802.87,0.0,0.9648,4e-05,3.11109]
[1777363717388,54.21,76806.66,0.0,0.96493,4e-05,3.10146]
[1777363720410,54.21,76813.58,0.0,0.96518,4e-05,3.08393]
[1777363725444,54.22,76817.18,0.0,0.96529,4e-05,3.07578]
[1777363729472,54.23,76810.28,0.0,0.96503,4e-05,3.09442]
[1777363735514,54.23,76808.14,0.0,0.96494,4e-05,3.10146]
[1777363740550,54.24,76807.89,0.0,0.96491,4e-05,3.10342]
[1777363745586,54.25,76807.77,0.0,0.96489,4e-05,3.10504]
[1777363747606,54.25,76798.45,0.0,0.96455,4e-05,3.12931]
[1777363748607,54.25,76792.42,0.0,0.96433,4e-05,3.14496]
[1777363753645,54.26,76793.71,0.0,0.96436,4e-05,3.14268]
[1777363755659,54.26,76787.27,0.0,0.96412,4e-05,3.1596]
[1777363760694,54.27,76786.69,0.0,0.96409,4e-05,3.16197]
[1777363763715,54.27,76781.2,0.0,0.96388,4e-05,3.17663]
[1777363766737,54.27,76774.95,0.0,0.96365,4e-05,3.19323]
[1777363771842,54.27,76774.21,0.0,0.96366,4e-05,3.19112]
[1777363777813,54.27,76773.85,0.0,0.96366,4e-05,3.19124]
[1777363781912,54.27,76782.6,0.0,0.96398,4e-05,3.16813]
[1777363787882,54.26,76782.47,0.0,0.96399,4e-05,3.16798]
[1777363792919,54.26,76781.18,0.0,0.96394,4e-05,3.17091]
[1777363798960,54.26,76779.76,0.0,0.9639,4e-05,3.17412]
[1777363800973,54.26,76773.01,0.0,0.96365,4e-05,3.19142]
[1777363801981,54.26,76767.45,0.0,0.96345,4e-05,3.20574]
[1777363807017,54.25,76767.4,0.0,0.96346,4e-05,3.20524]
[1777363812127,54.25,76770.18,0.0,0.96357,4e-05,3.1974]
[1777363818092,54.25,76769.79,0.0,0.96357,4e-05,3.19771]
[1777363823127,54.24,76769.08,0.0,0.96355,4e-05,3.19896]
[1777363828165,54.24,76770.36,0.0,0.9636,4e-05,3.19505]
[1777363833201,54.24,76768.67,0.0,0.9636,4e-05,3.19418]
[1777363838234,54.23,76769.26,0.0,0.96363,4e-05,3.19202]
[1777363845287,54.23,76770.48,0.0,0.96369,4e-05,3.18796]
[1777363850319,54.23,76771.78,0.0,0.96374,4e-05,3.18399]
[1777363855354,54.22,76772.8,0.0,0.96379,4e-05,3.18076]
[1777363860389,54.22,76773.05,0.0,0.9638,4e-05,3.17957]
[1777363862479,54.22,76780.28,0.0,0.96407,4e-05,3.16067]
[1777363864417,54.22,76781.56,0.0,0.96412,4e-05,3.15721]
[1777363870458,54.22,76779.69,0.0,0.96406,4e-05,3.16162]
[1777363875496,54.21,76779.17,0.0,0.96404,4e-05,3.16263]
[1777363880529,54.21,76778.33,0.0,0.96402,4e-05,3.16449]
[1777363885565,54.21,76772.98,0.0,0.96383,4e-05,3.17792]
[1777363890598,54.21,76769.32,0.0,0.9637,4e-05,3.18692]
[1777363895634,54.21,76768.79,0.0,0.96374,4e-05,3.18319]
[1777363900669,54.2,76770.1,0.0,0.96379,4e-05,3.17936]
[1777363905708,54.2,76765.53,0.0,0.96363,4e-05,3.19074]
[1777363907720,54.2,76759.21,0.0,0.9634,4e-05,3.20696]
[1777363908727,54.2,76754.29,0.0,0.96322,4e-05,3.21965]
[1777363910741,54.2,76761.17,0.0,0.96348,4e-05,3.20142]
[1777363915776,54.19,76758.26,0.0,0.96338,4e-05,3.20832]
[1777363920811,54.19,76760.98,0.0,0.96349,4e-05,3.20051]
[1777363925846,54.19,76763.37,0.0,0.96359,4e-05,3.19363]
[1777363930881,54.18,76762.27,0.0,0.96356,4e-05,3.19581]
[1777363935915,54.18,76764.63,0.0,0.96365,4e-05,3.18898]
[1777363940950,54.18,76769.45,0.0,0.96384,4e-05,3.17588]
[1777363945985,54.17,76768.79,0.0,0.96382,4e-05,3.17704]
[1777363951021,54.17,76765.64,0.0,0.96376,4e-05,3.17996]
[1777363956055,54.17,76765.37,0.0,0.96376,4e-05,3.18005]
[1777363961091,54.16,76766.87,0.0,0.96383,4e-05,3.17556]
[1777363966126,54.16,76764.54,0.0,0.96375,4e-05,3.18096]
[1777363971161,54.16,76765.33,0.0,0.96379,4e-05,3.17823]
[1777363974182,54.15,76771.53,0.0,0.96402,4e-05,3.16182]
[1777363979217,54.15,76773.09,0.0,0.96408,4e-05,3.15729]
[1777363984253,54.15,76772.43,0.0,0.96407,4e-05,3.15854]
[1777363989287,54.15,76773.25,0.0,0.9641,4e-05,3.15599]
[1777363990294,54.15,76782.71,0.0,0.96444,4e-05,3.13158]
[1777363991305,54.15,76791.52,0.0,0.96476,4e-05,3.10901]
[1777363996340,54.15,76792.79,0.0,0.96481,4e-05,3.10582]
[1777364001372,54.15,76792.47,0.0,0.96479,4e-05,3.10669]
[1777364006408,54.15,76788.27,0.0,0.96464,4e-05,3.11745]
[1777364011443,54.15,76787.32,0.0,0.96466,4e-05,3.11524]
[1777364016478,54.15,76787.67,0.0,0.96467,4e-05,3.11435]
[1777364021513,54.15,76789.47,0.0,0.96474,4e-05,3.10975]
[1777364026549,54.15,76790.51,0.0,0.96477,4e-05,3.10708]
[1777364031583,54.15,76800.32,0.0,0.96512,4e-05,3.08206]
[1777364032589,54.15,76801.18,0.0,0.96515,4e-05,3.07991]
[1777364037624,54.15,76800.85,0.0,0.96514,4e-05,3.08089]
[1777364042660,54.15,76803.96,0.0,0.96525,4e-05,3.07315]
[1777364047695,54.15,76805.93,0.0,0.96532,4e-05,3.0683]
[1777364048707,54.15,76813.23,0.0,0.96557,4e-05,3.04993]
[1777364049708,54.15,76815.62,0.0,0.96566,4e-05,3.04407]
[1777364050715,54.15,76824.45,0.0,0.96596,3e-05,3.02201]
[1777364055751,54.15,76822.34,0.0,0.96588,3e-05,3.02791]
[1777364060786,54.16,76822.12,0.0,0.96586,3e-05,3.02906]
[1777364065821,54.16,76813.04,0.0,0.96554,4e-05,3.05235]
[1777364066828,54.16,76810.78,0.0,0.96546,4e-05,3.0582]
[1777364071863,54.16,76808.1,0.0,0.96541,4e-05,3.06072]
[1777364076898,54.16,76808.37,0.0,0.96541,4e-05,3.06039]
[1777364081933,54.17,76810.74,0.0,0.96549,4e-05,3.05472]
[1777364086968,54.17,76811.27,0.0,0.9655,4e-05,3.0539]
[1777364092002,54.17,76814.14,0.0,0.9656,4e-05,3.04715]
[1777364097038,54.17,76812.58,0.0,0.96554,4e-05,3.05159]
[1777364102075,54.18,76811.47,0.0,0.96548,4e-05,3.05581]
[1777364107109,54.19,76808.35,0.0,0.96535,4e-05,3.06513]
[1777364112145,54.2,76809.51,0.0,0.96537,4e-05,3.06348]
[1777364117180,54.2,76814.9,0.0,0.96554,4e-05,3.05118]
[1777364122215,54.21,76815.0,0.0,0.96553,4e-05,3.05233]
[1777364127249,54.22,76812.36,0.0,0.96541,4e-05,3.06034]
[1777364132285,54.22,76809.63,0.0,0.96535,4e-05,3.06382]
[1777364137320,54.23,76805.17,0.0,0.96517,4e-05,3.07685]
[1777364142354,54.24,76809.9,0.0,0.96532,4e-05,3.06629]
[1777364147389,54.25,76813.91,0.0,0.96544,4e-05,3.05764]
[1777364152428,54.26,76812.94,0.0,0.96538,4e-05,3.06157]
[1777364157459,54.27,76816.14,0.0,0.96548,4e-05,3.05495]
[1777364160480,54.27,76821.52,0.0,0.96566,4e-05,3.04201]
[1777364161487,54.27,76829.28,0.0,0.96592,3e-05,3.0232]
[1777364162495,54.27,76834.83,0.0,0.96611,3e-05,3.00971]
[1777364167533,54.29,76839.49,0.0,0.96624,3e-05,2.99996]
[1777364168537,54.29,76845.72,0.0,0.96646,3e-05,2.98469]
[1777364173572,54.29,76848.57,0.0,0.96654,3e-05,2.97847]
[1777364176594,54.3,76858.02,0.0,0.96685,3e-05,2.95605]
[1777364177608,54.3,76868.13,0.0,0.96719,3e-05,2.93154]
[1777364181629,54.3,76872.92,0.0,0.96734,3e-05,2.92107]
[1777364186665,54.33,76870.15,0.0,0.96719,3e-05,2.93177]
[1777364191699,54.39,76870.65,0.0,0.96709,3e-05,2.938]
[1777364196736,54.43,76873.68,0.0,0.96711,3e-05,2.93693]
[1777364200765,54.44,76881.18,0.0,0.96733,3e-05,2.92106]
[1777364203784,54.45,76883.1,0.0,0.96737,3e-05,2.91792]
[1777364208818,54.46,76885.03,0.0,0.96741,3e-05,2.91526]
[1777364213853,54.5,76886.13,0.0,0.96734,3e-05,2.92015]
[1777364216874,54.56,76891.33,0.0,0.96738,3e-05,2.9172]
[1777364221909,54.63,76888.59,0.0,0.96712,3e-05,2.93685]
[1777364223924,54.65,76884.14,0.0,0.96691,3e-05,2.95208]
[1777364228959,54.72,76888.16,0.0,0.96688,3e-05,2.95402]
[1777364233994,54.93,76890.35,0.0,0.96644,3e-05,2.98628]
[1777364239028,55.15,76885.28,0.0,0.96574,3e-05,3.03757]
[1777364244064,55.36,76883.13,0.0,0.96514,3e-05,3.08093]
[1777364249099,55.41,76879.53,0.0,0.96487,3e-05,3.10008]
[1777364254134,55.44,76876.5,0.0,0.96476,4e-05,3.10723]
[1777364259169,55.45,76878.95,0.0,0.96481,4e-05,3.10382]
[1777364264204,55.47,76878.97,0.0,0.96476,4e-05,3.10715]
[1777364269243,55.49,76883.17,0.0,0.96487,3e-05,3.09955]
[1777364274274,55.52,76885.91,0.0,0.96489,3e-05,3.09816]
[1777364279309,55.51,76890.35,0.0,0.96505,3e-05,3.08684]
[1777364281323,55.51,76895.54,0.0,0.96523,3e-05,3.07387]
[1777364282331,55.51,76901.88,0.0,0.96545,3e-05,3.05822]
[1777364283338,55.51,76904.21,0.0,0.96553,3e-05,3.05247]
[1777364286357,55.51,76908.83,0.0,0.96569,3e-05,3.04117]
[1777364289379,55.51,76913.94,0.0,0.96586,3e-05,3.02873]
[1777364292401,55.52,76908.77,0.0,0.96568,3e-05,3.04152]
[1777364294419,55.52,76902.89,0.0,0.96548,3e-05,3.05602]
[1777364299452,55.52,76900.73,0.0,0.96541,3e-05,3.06133]
[1777364304487,55.52,76901.54,0.0,0.96543,3e-05,3.05928]
[1777364309522,55.51,76896.97,0.0,0.96528,3e-05,3.07049]
[1777364313549,55.51,76891.82,0.0,0.96515,3e-05,3.07852]
[1777364315564,55.51,76885.89,0.0,0.96494,3e-05,3.09311]
[1777364318585,55.51,76884.31,0.0,0.96489,3e-05,3.0968]
[1777364323620,55.51,76884.13,0.0,0.96489,3e-05,3.09676]
[1777364328656,55.51,76886.55,0.0,0.96498,3e-05,3.09046]
[1777364333689,55.51,76886.85,0.0,0.965,3e-05,3.08936]
[1777364338725,55.5,76885.55,0.0,0.96496,3e-05,3.09225]
[1777364343760,55.5,76880.36,0.0,0.96478,4e-05,3.10473]
[1777364347790,55.5,76874.92,0.0,0.96459,4e-05,3.11799]
[1777364352825,55.5,76872.95,0.0,0.96453,4e-05,3.12239]
[1777364357860,55.49,76871.96,0.0,0.9645,4e-05,3.12434]
[1777364362895,55.49,76871.16,0.0,0.96448,4e-05,3.12585]
[1777364367931,55.49,76868.16,0.0,0.96439,4e-05,3.13277]
[1777364372967,55.49,76867.38,0.0,0.96441,4e-05,3.12959]
[1777364378007,55.48,76861.3,0.0,0.9642,4e-05,3.14441]
[1777364380022,55.48,76856.49,0.0,0.96404,4e-05,3.15629]
[1777364384047,55.48,76850.18,0.0,0.96382,4e-05,3.17182]
[1777364386153,55.48,76848.87,0.0,0.96378,4e-05,3.17452]
[1777364390091,55.47,76854.15,0.0,0.96397,4e-05,3.16072]
[1777364395124,55.47,76853.93,0.0,0.96398,4e-05,3.16059]
[1777364400161,55.47,76853.2,0.0,0.96396,4e-05,3.16173]
[1777364405196,55.46,76855.75,0.0,0.96406,4e-05,3.15458]
[1777364410231,55.46,76855.82,0.0,0.96407,4e-05,3.15359]
[1777364415265,55.45,76855.93,0.0,0.96409,4e-05,3.15277]
[1777364420301,55.45,76859.51,0.0,0.96422,4e-05,3.1431]
[1777364423322,55.45,76864.29,0.0,0.9644,4e-05,3.13065]
[1777364428360,55.45,76866.05,0.0,0.96447,4e-05,3.12578]
[1777364432385,55.44,76871.2,0.0,0.9647,4e-05,3.10796]
[1777364435406,55.44,76876.15,0.0,0.96488,3e-05,3.09548]
[1777364436506,55.44,76883.55,0.0,0.96513,3e-05,3.07708]
[1777364441448,55.44,76890.21,0.0,0.96537,3e-05,3.06059]
[1777364443462,55.45,76892.28,0.0,0.96543,3e-05,3.05604]
[1777364448500,55.45,76894.52,0.0,0.9655,3e-05,3.05118]
[1777364451518,55.45,76899.78,0.0,0.96568,3e-05,3.03835]
[1777364456646,55.45,76894.31,0.0,0.96549,3e-05,3.05202]
[1777364457559,55.45,76894.31,0.0,0.96549,3e-05,3.05203]
[1777364458566,55.45,76888.33,0.0,0.96528,3e-05,3.06679]
[1777364463601,55.45,76886.2,0.0,0.96521,3e-05,3.07201]
[1777364468636,55.45,76886.43,0.0,0.96521,3e-05,3.07135]
[1777364473672,55.45,76887.07,0.0,0.96524,3e-05,3.06971]
[1777364478708,55.45,76884.32,0.0,0.96514,3e-05,3.07645]
[1777364483742,55.45,76887.3,0.0,0.96525,3e-05,3.06896]
[1777364488778,55.45,76887.13,0.0,0.96524,3e-05,3.06934]
[1777364493814,55.45,76889.23,0.0,0.96536,3e-05,3.05954]
[1777364498849,55.45,76890.5,0.0,0.96541,3e-05,3.05646]
[1777364502878,55.45,76884.28,0.0,0.96519,3e-05,3.07187]
[1777364507000,55.45,76879.92,0.0,0.96504,3e-05,3.08259]
[1777364511941,55.45,76873.01,0.0,0.9648,4e-05,3.09959]
[1777364513954,55.45,76866.89,0.0,0.96459,4e-05,3.11472]
[1777364518991,55.45,76865.57,0.0,0.96455,4e-05,3.1176]
[1777364524027,55.44,76865.22,0.0,0.96454,4e-05,3.11815]
[1777364529061,55.44,76863.63,0.0,0.96449,4e-05,3.12164]
[1777364531076,55.44,76857.29,0.0,0.96427,4e-05,3.13748]
[1777364533088,55.44,76852.93,0.0,0.96412,4e-05,3.14813]
[1777364537210,55.44,76859.61,0.0,0.96436,4e-05,3.13086]
[1777364543159,55.43,76864.23,0.0,0.96453,4e-05,3.1188]
[1777364544165,55.43,76869.84,0.0,0.96473,4e-05,3.1046]
[1777364546179,55.43,76872.09,0.0,0.96481,4e-05,3.09894]
[1777364551215,55.43,76870.84,0.0,0.96482,4e-05,3.09721]
[1777364556250,55.43,76868.48,0.0,0.96474,4e-05,3.10284]
[1777364561284,55.43,76867.25,0.0,0.9647,4e-05,3.10568]
[1777364567420,55.43,76869.53,0.0,0.96478,4e-05,3.09975]
[1777364573369,55.43,76865.92,0.0,0.96466,4e-05,3.10856]
[1777364577490,55.42,76860.93,0.0,0.96449,4e-05,3.12075]
[1777364581425,55.42,76854.96,0.0,0.96428,4e-05,3.1355]
[1777364586462,55.42,76855.73,0.0,0.96431,4e-05,3.13307]
[1777364591496,55.42,76859.07,0.0,0.96444,4e-05,3.1242]
[1777364596531,55.41,76858.98,0.0,0.96444,4e-05,3.124]
[1777364601566,55.41,76859.58,0.0,0.96447,4e-05,3.122]
[1777364606602,55.41,76858.96,0.0,0.96445,4e-05,3.12322]
[1777364611637,55.41,76858.16,0.0,0.96448,4e-05,3.12016]
[1777364616671,55.4,76857.32,0.0,0.96446,4e-05,3.12176]
[1777364617770,55.4,76851.2,0.0,0.96424,4e-05,3.13714]
[1777364619693,55.4,76852.53,0.0,0.96429,4e-05,3.13359]
[1777364625735,55.4,76852.57,0.0,0.9643,4e-05,3.13274]
[1777364630770,55.4,76853.24,0.0,0.96433,4e-05,3.13064]
[1777364635805,55.39,76853.45,0.0,0.96435,4e-05,3.12951]
[1777364640839,55.39,76852.0,0.0,0.9643,4e-05,3.13267]
[1777364645875,55.39,76853.15,0.0,0.96435,4e-05,3.12938]
[1777364650909,55.39,76853.07,0.0,0.96435,4e-05,3.12911]
[1777364655945,55.38,76850.13,0.0,0.96425,4e-05,3.13598]
[1777364660980,55.38,76848.3,0.0,0.9642,4e-05,3.1399]
[1777364667022,55.38,76847.17,0.0,0.96417,4e-05,3.14214]
[1777364672058,55.37,76846.04,0.0,0.96418,4e-05,3.13973]
[1777364677098,55.37,76847.66,0.0,0.96425,4e-05,3.1351]
[1777364682131,55.37,76847.47,0.0,0.96425,4e-05,3.13508]
[1777364687166,55.36,76842.5,0.0,0.96408,4e-05,3.14712]
[1777364689181,55.36,76837.82,0.0,0.96392,4e-05,3.15858]
[1777364694216,55.36,76834.84,0.0,0.96382,4e-05,3.1655]
[1777364699255,55.35,76831.41,0.0,0.96371,4e-05,3.17335]
[1777364705296,55.35,76832.32,0.0,0.96375,4e-05,3.16995]
[1777364710331,55.34,76833.19,0.0,0.9638,4e-05,3.16682]
[1777364715366,55.34,76832.94,0.0,0.9638,4e-05,3.16653]
[1777364720401,55.33,76832.13,0.0,0.96379,4e-05,3.16766]
[1777364725436,55.33,76830.71,0.0,0.96375,4e-05,3.17033]
[1777364726443,55.33,76824.47,0.0,0.96353,4e-05,3.18583]
[1777364727450,55.32,76821.51,0.0,0.96342,4e-05,3.19316]
[1777364732485,55.32,76821.29,0.0,0.96348,4e-05,3.18789]
[1777364737522,55.31,76821.53,0.0,0.96351,4e-05,3.18615]
[1777364742557,55.31,76822.25,0.0,0.96355,4e-05,3.18317]
[1777364747592,55.3,76823.17,0.0,0.9636,4e-05,3.1797]
[1777364752627,55.29,76825.15,0.0,0.96368,4e-05,3.17357]
[1777364757661,55.29,76832.0,0.0,0.96395,4e-05,3.15513]
[1777364762698,55.28,76831.57,0.0,0.96394,4e-05,3.15531]
[1777364767732,55.28,76831.99,0.0,0.96397,4e-05,3.15336]
[1777364772767,55.27,76830.52,0.0,0.96393,4e-05,3.15619]
[1777364777802,55.27,76830.26,0.0,0.96393,4e-05,3.15594]
[1777364782836,55.26,76829.35,0.0,0.96391,4e-05,3.15734]
[1777364787872,55.26,76828.53,0.0,0.9639,4e-05,3.15852]
[1777364792906,55.25,76827.9,0.0,0.96394,4e-05,3.15454]
[1777364799035,55.25,76828.27,0.0,0.96396,4e-05,3.15256]
[1777364804991,55.24,76827.59,0.0,0.96395,4e-05,3.15326]
[1777364810026,55.24,76827.84,0.0,0.96398,4e-05,3.15161]
[1777364815066,55.23,76843.56,0.0,0.96455,4e-05,3.11117]
[1777364820097,55.23,76845.41,0.0,0.96462,4e-05,3.10607]
[1777364826137,55.23,76845.39,0.0,0.96463,4e-05,3.10561]
[1777364831173,55.22,76846.01,0.0,0.96465,4e-05,3.10366]
[1777364836207,55.22,76846.82,0.0,0.96469,4e-05,3.10134]
[1777364839315,55.22,76857.56,0.0,0.96507,4e-05,3.07428]
[1777364840235,55.22,76857.56,0.0,0.96507,4e-05,3.07421]
[1777364843257,55.22,76868.1,0.0,0.96544,3e-05,3.048]
[1777364844265,55.22,76876.19,0.0,0.96572,3e-05,3.02806]
[1777364845283,55.22,76882.89,0.0,0.96595,3e-05,3.01166]
[1777364849385,55.22,76887.78,0.0,0.96611,3e-05,3.00007]
[1777364854336,55.23,76894.52,0.0,0.96638,3e-05,2.97964]
[1777364857358,55.23,76899.63,0.0,0.96654,3e-05,2.96768]
[1777364862393,55.23,76897.61,0.0,0.96647,3e-05,2.97337]
[1777364867427,55.24,76895.91,0.0,0.9664,3e-05,2.97826]
[1777364872462,55.24,76891.69,0.0,0.96624,3e-05,2.9893]
[1777364874476,55.24,76886.96,0.0,0.96608,3e-05,3.00112]
[1777364879596,55.25,76888.39,0.0,0.96612,3e-05,2.99807]
[1777364885556,55.25,76889.08,0.0,0.96614,3e-05,2.9971]
[1777364890590,55.25,76891.45,0.0,0.96621,3e-05,2.99192]
[1777364895627,55.26,76890.59,0.0,0.96617,3e-05,2.99496]
[1777364900661,55.26,76891.5,0.0,0.96619,3e-05,2.99325]
[1777364905695,55.27,76891.36,0.0,0.96618,3e-05,2.99425]
[1777364910734,55.27,76893.67,0.0,0.96624,3e-05,2.98931]
[1777364916774,55.28,76893.58,0.0,0.96628,3e-05,2.98591]
[1777364921809,55.28,76902.71,0.0,0.96658,3e-05,2.96449]
[1777364922824,55.28,76908.25,0.0,0.96676,3e-05,2.95125]
[1777364925845,55.29,76911.84,0.0,0.96687,3e-05,2.9434]
[1777364929951,55.29,76920.14,0.0,0.96714,3e-05,2.92404]
[1777364931878,55.29,76924.13,0.0,0.96726,3e-05,2.91517]
[1777364936914,55.3,76925.32,0.0,0.96728,3e-05,2.91361]
[1777364941949,55.31,76923.61,0.0,0.96721,3e-05,2.91876]
[1777364946984,55.31,76925.83,0.0,0.96727,3e-05,2.91469]
[1777364952019,55.38,76925.37,0.0,0.96709,3e-05,2.92804]
[1777364957056,55.45,76925.26,0.0,0.96693,3e-05,2.93921]
[1777364962090,55.47,76924.37,0.0,0.96684,3e-05,2.9459]
[1777364964103,55.48,76918.14,0.0,0.9666,3e-05,2.96304]
[1777364968134,55.5,76926.02,0.0,0.96684,3e-05,2.94629]
[1777364973167,55.5,76926.89,0.0,0.9669,3e-05,2.94064]
[1777364978202,55.51,76932.4,0.0,0.96707,3e-05,2.92842]
[1777364983236,55.51,76932.92,0.0,0.96707,3e-05,2.92827]
[1777364986258,55.52,76926.07,0.0,0.96683,3e-05,2.94535]
[1777364991293,55.52,76927.72,0.0,0.96688,3e-05,2.94233]
[1777364996327,55.53,76928.58,0.0,0.96689,3e-05,2.94126]
[1777365000503,55.53,76936.96,0.0,0.96716,3e-05,2.92198]
[1777365002379,55.54,76943.33,0.0,0.96736,3e-05,2.90747]
[1777365004390,55.54,76936.35,0.0,0.96712,3e-05,2.92463]
[1777365009428,55.55,76937.9,0.0,0.96716,3e-05,2.92208]
[1777365010545,55.55,76945.18,0.0,0.9674,3e-05,2.90496]
[1777365016476,55.56,76942.34,0.0,0.96728,3e-05,2.91333]
[1777365021512,55.56,76940.8,0.0,0.96721,3e-05,2.91828]
[1777365026547,55.57,76937.21,0.0,0.96708,3e-05,2.92811]
[1777365031581,55.58,76933.73,0.0,0.96699,3e-05,2.93312]
[1777365036618,55.58,76937.35,0.0,0.9671,3e-05,2.92568]
[1777365041653,55.59,76939.81,0.0,0.96716,3e-05,2.92105]
[1777365046688,55.6,76938.13,0.0,0.96709,3e-05,2.92612]
[1777365051723,55.61,76937.72,0.0,0.96706,3e-05,2.92862]
[1777365056757,55.61,76940.54,0.0,0.96713,3e-05,2.92315]
[1777365059779,55.63,76948.2,0.0,0.96734,3e-05,2.90801]
[1777365060904,55.63,76949.45,0.0,0.96738,3e-05,2.90561]
[1777365066828,55.64,76947.52,0.0,0.96729,3e-05,2.91155]
[1777365071863,55.65,76948.5,0.0,0.96731,3e-05,2.91051]
[1777365076897,55.66,76950.76,0.0,0.96736,3e-05,2.90668]
[1777365081933,55.67,76952.39,0.0,0.9674,3e-05,2.90407]
[1777365086968,55.67,76955.48,0.0,0.96749,3e-05,2.89775]
[1777365092002,55.68,76956.75,0.0,0.96755,3e-05,2.89179]
[1777365097038,55.69,76952.96,0.0,0.96741,3e-05,2.90204]
[1777365102073,55.69,76957.27,0.0,0.96754,3e-05,2.89304]
[1777365107107,55.7,76952.72,0.0,0.96737,3e-05,2.90507]
[1777365111260,55.71,76935.33,0.0,0.96678,3e-05,2.9475]
[1777365112143,55.71,76935.87,0.0,0.9668,3e-05,2.94637]
[1777365115165,55.71,76929.29,0.0,0.96657,3e-05,2.96266]
[1777365119193,55.71,76923.61,0.0,0.96637,3e-05,2.97697]
[1777365121331,55.72,76910.32,0.0,0.96592,3e-05,3.00946]
[1777365122216,55.72,76910.32,0.0,0.96592,3e-05,3.00954]
[1777365123222,55.72,76904.74,0.0,0.96573,3e-05,3.02321]
[1777365128258,55.72,76903.36,0.0,0.96567,3e-05,3.02688]
[1777365133292,55.72,76905.33,0.0,0.96574,3e-05,3.02234]
[1777365135308,55.72,76897.95,0.0,0.96548,3e-05,3.04048]
[1777365136314,55.72,76888.42,0.0,0.96515,3e-05,3.06391]
[1777365138328,55.72,76881.85,0.0,0.96493,3e-05,3.08008]
[1777365143362,55.72,76883.5,0.0,0.96499,3e-05,3.07586]
[1777365148398,55.72,76880.07,0.0,0.96487,3e-05,3.08417]
[1777365153435,55.72,76879.06,0.0,0.96488,3e-05,3.08186]
[1777365158467,55.72,76879.17,0.0,0.96489,3e-05,3.08135]
[1777365161616,55.71,76870.37,0.0,0.96459,4e-05,3.10303]
[1777365167533,55.71,76867.28,0.0,0.96448,4e-05,3.11025]
[1777365169546,55.71,76874.63,0.0,0.96474,4e-05,3.09189]
[1777365170554,55.71,76875.98,0.0,0.96479,4e-05,3.08845]
[1777365171686,55.71,76864.19,0.0,0.96438,4e-05,3.11775]
[1777365172568,55.71,76864.19,0.0,0.96438,4e-05,3.11766]
[1777365177603,55.71,76860.27,0.0,0.96425,4e-05,3.12698]
[1777365181758,55.7,76853.0,0.0,0.96399,4e-05,3.14477]
[1777365187676,55.7,76853.32,0.0,0.96402,4e-05,3.14316]
[1777365192709,55.7,76850.72,0.0,0.96393,4e-05,3.14911]
[1777365197744,55.69,76850.72,0.0,0.96394,4e-05,3.14816]
[1777365202782,55.69,76855.48,0.0,0.96412,4e-05,3.13556]
[1777365207814,55.68,76857.13,0.0,0.9642,4e-05,3.13049]
[1777365212850,55.68,76858.78,0.0,0.96431,4e-05,3.12109]
[1777365217886,55.67,76856.26,0.0,0.96424,4e-05,3.12648]
[1777365222919,55.67,76857.68,0.0,0.96429,4e-05,3.12229]
[1777365226947,55.66,76851.43,0.0,0.9641,4e-05,3.13587]
[1777365228962,55.63,76848.81,0.0,0.96408,4e-05,3.13724]
[1777365233997,55.62,76849.72,0.0,0.96415,4e-05,3.13251]
[1777365239031,55.61,76848.05,0.0,0.9641,4e-05,3.13571]
[1777365244067,55.61,76845.76,0.0,0.96403,4e-05,3.14065]
[1777365249102,55.6,76849.24,0.0,0.96416,4e-05,3.13125]
[1777365252258,55.6,76857.28,0.0,0.96446,4e-05,3.11054]
[1777365254137,55.6,76866.78,0.0,0.96479,4e-05,3.08675]
[1777365255144,55.6,76873.63,0.0,0.96504,3e-05,3.06968]
[1777365256151,55.6,76872.64,0.0,0.965,3e-05,3.07209]
[1777365258164,55.6,76882.36,0.0,0.96534,3e-05,3.04799]
[1777365263200,55.6,76878.24,0.0,0.9652,3e-05,3.05819]
[1777365268235,55.6,76870.22,0.0,0.96492,4e-05,3.07803]
[1777365273270,55.6,76869.42,0.0,0.96494,4e-05,3.07522]
[1777365278305,55.6,76869.69,0.0,0.96495,4e-05,3.07447]
[1777365279311,55.6,76862.68,0.0,0.96471,4e-05,3.09182]
[1777365284348,55.6,76861.37,0.0,0.96466,4e-05,3.0948]
[1777365287367,55.59,76868.83,0.0,0.96493,4e-05,3.07615]
[1777365291396,55.59,76876.81,0.0,0.96521,3e-05,3.05636]
[1777365294418,55.59,76887.86,0.0,0.96559,3e-05,3.02926]
[1777365299453,55.6,76888.17,0.0,0.96559,3e-05,3.02881]
[1777365302474,55.6,76881.31,0.0,0.96536,3e-05,3.0458]
[1777365305498,55.6,76873.66,0.0,0.96509,3e-05,3.06473]
[1777365310533,55.6,76864.03,0.0,0.96475,4e-05,3.08859]
[1777365311542,55.6,76861.39,0.0,0.96466,4e-05,3.09513]
[1777365316575,55.6,76860.73,0.0,0.96464,4e-05,3.09655]
[1777365321612,55.59,76864.02,0.0,0.96476,4e-05,3.0881]
[1777365326647,55.59,76865.15,0.0,0.9648,4e-05,3.08513]
[1777365331683,55.59,76861.72,0.0,0.96473,4e-05,3.08885]
[1777365335711,55.59,76867.06,0.0,0.96492,4e-05,3.07547]
[1777365340745,55.59,76864.87,0.0,0.96485,4e-05,3.08081]
[1777365344779,55.59,76860.05,0.0,0.96468,4e-05,3.0926]
[1777365346789,55.59,76851.84,0.0,0.96439,4e-05,3.11296]
[1777365349809,55.59,76857.12,0.0,0.96458,4e-05,3.09961]
[1777365354843,55.59,76859.67,0.0,0.96467,4e-05,3.09293]
[1777365359879,55.59,76856.09,0.0,0.96455,4e-05,3.10155]
[1777365363029,55.58,76867.44,0.0,0.96495,4e-05,3.07308]
[1777365366931,55.58,76861.27,0.0,0.96474,4e-05,3.08826]
[1777365370959,55.58,76853.92,0.0,0.96448,4e-05,3.10642]
[1777365371968,55.58,76852.67,0.0,0.96444,4e-05,3.10938]
[1777365374987,55.58,76847.2,0.0,0.96425,4e-05,3.12277]
[1777365378008,55.58,76854.68,0.0,0.96452,4e-05,3.1038]
[1777365383168,55.57,76855.83,0.0,0.96457,4e-05,3.10025]
[1777365389085,55.57,76857.59,0.0,0.96464,4e-05,3.09536]
[1777365394120,55.57,76858.71,0.0,0.96473,4e-05,3.08744]
[1777365397146,55.57,76866.35,0.0,0.96501,4e-05,3.06818]
[1777365398152,55.57,76868.58,0.0,0.96509,3e-05,3.06259]
[1777365403308,55.57,76867.12,0.0,0.96504,3e-05,3.06587]
[1777365409229,55.56,76867.05,0.0,0.96504,3e-05,3.06573]
[1777365415271,55.56,76867.46,0.0,0.96506,3e-05,3.06443]
[1777365417285,55.56,76859.54,0.0,0.96478,4e-05,3.08403]
[1777365420306,55.56,76864.54,0.0,0.96496,4e-05,3.07133]
[1777365425341,55.56,76865.74,0.0,0.96501,4e-05,3.0681]
[1777365430376,55.56,76865.36,0.0,0.965,4e-05,3.06874]
[1777365436418,55.55,76865.45,0.0,0.96501,4e-05,3.06812]
[1777365441453,55.55,76866.21,0.0,0.96504,3e-05,3.06598]
[1777365447495,55.55,76866.03,0.0,0.96503,3e-05,3.06618]
[1777365450515,55.55,76872.84,0.0,0.96527,3e-05,3.0492]
[1777365455550,55.55,76874.28,0.0,0.96537,3e-05,3.04103]
[1777365460586,55.55,76873.25,0.0,0.96534,3e-05,3.04358]
[1777365465621,55.55,76877.03,0.0,0.96547,3e-05,3.0343]
[1777365470657,55.55,76877.57,0.0,0.96549,3e-05,3.03304]
[1777365475693,55.55,76879.82,0.0,0.96556,3e-05,3.02762]
[1777365480729,55.55,76875.25,0.0,0.9654,3e-05,3.03905]
[1777365485764,55.55,76874.65,0.0,0.96538,3e-05,3.04064]
[1777365490799,55.55,76872.95,0.0,0.96532,3e-05,3.04492]
[1777365495834,55.54,76874.68,0.0,0.9654,3e-05,3.039]
[1777365500869,55.53,76873.85,0.0,0.9654,3e-05,3.03878]
[1777365505904,55.51,76873.04,0.0,0.96542,3e-05,3.03741]
[1777365511946,55.49,76872.36,0.0,0.96549,3e-05,3.03118]
[1777365516982,55.48,76872.62,0.0,0.96553,3e-05,3.02839]
[1777365522016,55.47,76867.27,0.0,0.96538,3e-05,3.03892]
[1777365526046,55.32,76866.43,0.0,0.96572,3e-05,3.01484]
[1777365527052,55.29,76861.22,0.0,0.96561,3e-05,3.02254]
[1777365528059,55.29,76856.13,0.0,0.96543,3e-05,3.03512]
[1777365529066,55.26,76856.95,0.0,0.96553,3e-05,3.0278]
[1777365534221,55.15,76859.08,0.0,0.96589,3e-05,3.00209]
[1777365540144,55.11,76857.33,0.0,0.96593,3e-05,2.99933]
[1777365544291,55.07,76851.07,0.0,0.9658,3e-05,3.00821]
[1777365547192,55.06,76852.44,0.0,0.96587,3e-05,3.00335]
[1777365552227,55.05,76854.28,0.0,0.96596,3e-05,2.99686]
[1777365557263,55.04,76857.81,0.0,0.96611,3e-05,2.98575]
[1777365562298,55.03,76861.02,0.0,0.96626,3e-05,2.97553]
[1777365567332,55.01,76859.58,0.0,0.96624,3e-05,2.97633]
[1777365573375,54.99,76861.05,0.0,0.96638,3e-05,2.96548]
[1777365578410,54.98,76861.95,0.0,0.96644,3e-05,2.9611]
[1777365583445,54.97,76862.27,0.0,0.96648,3e-05,2.95817]
[1777365588480,54.96,76861.08,0.0,0.96647,3e-05,2.95896]
[1777365593514,54.95,76862.6,0.0,0.96655,3e-05,2.95311]
[1777365598551,54.93,76861.83,0.0,0.96655,3e-05,2.95288]
[1777365603588,54.92,76863.17,0.0,0.96663,3e-05,2.94711]
[1777365608623,54.91,76863.4,0.0,0.96666,3e-05,2.94492]
[1777365613658,54.9,76863.23,0.0,0.96669,3e-05,2.94331]
[1777365619699,54.88,76863.65,0.0,0.96674,3e-05,2.9395]
[1777365624852,54.88,76863.96,0.0,0.96677,3e-05,2.93718]
[1777365628763,54.86,76858.57,0.0,0.96661,3e-05,2.94837]
[1777365633797,54.83,76852.78,0.0,0.96654,3e-05,2.95226]
[1777365638833,54.76,76849.12,0.0,0.96659,3e-05,2.94884]
[1777365643868,54.62,76848.57,0.0,0.96691,3e-05,2.92568]
[1777365648903,54.52,76849.55,0.0,0.96719,3e-05,2.90504]
[1777365653938,54.46,76848.18,0.0,0.96729,3e-05,2.89772]
[1777365656959,54.46,76841.82,0.0,0.96708,3e-05,2.91258]
[1777365657966,54.45,76841.57,0.0,0.96708,3e-05,2.91249]
[1777365663002,54.44,76839.35,0.0,0.96703,3e-05,2.91609]
[1777365667029,54.44,76831.29,0.0,0.96678,3e-05,2.93433]
[1777365668037,54.44,76824.65,0.0,0.96655,3e-05,2.95068]
[1777365669044,54.43,76822.97,0.0,0.9665,3e-05,2.95397]
[1777365674082,54.42,76820.62,0.0,0.96645,3e-05,2.95763]
[1777365679115,54.41,76820.11,0.0,0.96646,3e-05,2.95716]
[1777365684151,54.4,76821.86,0.0,0.96655,3e-05,2.95025]
[1777365689186,54.39,76823.26,0.0,0.96663,3e-05,2.94515]
[1777365694220,54.37,76819.4,0.0,0.96657,3e-05,2.94808]
[1777365699256,54.36,76816.31,0.0,0.96649,3e-05,2.95372]
[1777365703284,54.35,76810.98,0.0,0.96633,3e-05,2.96533]
[1777365705420,54.35,76803.56,0.0,0.96608,3e-05,2.98295]
[1777365711339,54.34,76802.23,0.0,0.96607,3e-05,2.98365]
[1777365717383,54.32,76801.56,0.0,0.96608,3e-05,2.98277]
[1777365722417,54.31,76806.17,0.0,0.96627,3e-05,2.96925]
[1777365725559,54.3,76797.63,0.0,0.966,4e-05,2.98855]
[1777365731479,54.29,76800.71,0.0,0.96614,3e-05,2.97877]
[1777365736515,54.28,76804.76,0.0,0.96631,3e-05,2.9666]
[1777365738529,54.27,76807.5,0.0,0.96641,3e-05,2.95899]
[1777365743564,54.26,76805.56,0.0,0.96637,3e-05,2.96187]
[1777365747592,54.25,76802.1,0.0,0.96628,3e-05,2.96851]
[1777365752628,54.16,76799.71,0.0,0.96646,3e-05,2.95384]
[1777365757661,54.04,76798.6,0.0,0.96673,3e-05,2.93432]
[1777365762697,53.96,76802.34,0.0,0.96705,3e-05,2.91123]
[1777365767733,53.95,76802.67,0.0,0.96708,3e-05,2.90915]
[1777365773775,53.94,76803.47,0.0,0.96713,3e-05,2.90524]
[1777365775921,53.94,76794.83,0.0,0.96685,3e-05,2.92594]
[1777365782838,53.92,76794.64,0.0,0.96688,3e-05,2.92362]
[1777365787873,53.92,76794.08,0.0,0.96688,3e-05,2.92363]
[1777365792911,53.91,76793.51,0.0,0.96688,3e-05,2.92333]
[1777365797950,53.9,76793.51,0.0,0.9669,3e-05,2.92164]
[1777365802983,53.89,76793.2,0.0,0.96692,3e-05,2.92075]
[1777365808017,53.88,76791.88,0.0,0.96689,3e-05,2.92236]
[1777365813052,53.87,76792.41,0.0,0.96698,3e-05,2.9149]
[1777365818089,53.86,76793.89,0.0,0.96705,3e-05,2.90969]
[1777365823122,53.85,76793.16,0.0,0.96705,3e-05,2.90996]
[1777365828157,53.84,76792.19,0.0,0.96704,3e-05,2.91053]
[1777365833193,53.83,76793.75,0.0,0.96711,3e-05,2.90549]
[1777365838227,53.83,76793.27,0.0,0.96712,3e-05,2.9052]
[1777365843264,53.82,76793.05,0.0,0.96713,3e-05,2.90428]
[1777365848301,53.81,76789.82,0.0,0.96704,3e-05,2.91081]
[1777365853335,53.8,76788.98,0.0,0.96703,3e-05,2.91138]
[1777365858378,53.79,76788.72,0.0,0.96704,3e-05,2.91021]
[1777365864422,53.78,76788.94,0.0,0.96707,3e-05,2.90817]
[1777365869456,53.78,76788.91,0.0,0.96709,3e-05,2.90676]
[1777365874491,53.77,76790.71,0.0,0.96722,3e-05,2.89636]
[1777365879526,53.76,76790.74,0.0,0.96724,3e-05,2.8949]
[1777365884563,53.75,76790.37,0.0,0.96725,3e-05,2.89444]
[1777365889598,53.74,76790.13,0.0,0.96726,3e-05,2.89368]
[1777365894632,53.74,76788.9,0.0,0.96723,3e-05,2.89535]
[1777365899668,53.72,76788.63,0.0,0.96726,3e-05,2.89312]
[1777365904702,53.64,76783.99,0.0,0.96732,3e-05,2.88914]
[1777365909738,53.62,76781.26,0.0,0.96727,3e-05,2.89269]
[1777365914773,53.6,76777.87,0.0,0.96719,3e-05,2.89786]
[1777365916902,53.59,76764.71,0.0,0.96675,3e-05,2.92962]
[1777365917794,53.59,76764.71,0.0,0.96676,3e-05,2.92926]
[1777365920814,53.53,76762.15,0.0,0.96683,3e-05,2.92402]
[1777365923836,53.49,76757.54,0.0,0.96677,4e-05,2.92789]
[1777365928871,53.4,76755.93,0.0,0.96692,3e-05,2.91687]
[1777365933907,53.38,76756.09,0.0,0.96704,3e-05,2.90711]
[1777365938942,53.29,76757.98,0.0,0.96733,3e-05,2.88645]
[1777365943976,53.21,76762.71,0.0,0.96769,3e-05,2.86041]
[1777365945991,53.18,76766.69,0.0,0.96789,3e-05,2.84575]
[1777365951026,53.16,76765.17,0.0,0.9679,3e-05,2.84452]
[1777365956061,53.15,76762.55,0.0,0.96783,3e-05,2.84996]
[1777365961096,53.14,76763.01,0.0,0.96786,3e-05,2.84778]
[1777365966131,53.14,76763.89,0.0,0.9679,3e-05,2.84457]
[1777365970162,53.13,76769.11,0.0,0.96809,3e-05,2.83089]
[1777365976201,53.13,76768.77,0.0,0.9681,3e-05,2.83062]
[1777365982244,53.12,76769.72,0.0,0.96814,3e-05,2.8272]
[1777365987279,53.12,76772.12,0.0,0.96824,3e-05,2.82043]
[1777365991308,53.11,76779.19,0.0,0.96853,3e-05,2.79798]
[1777365992313,53.11,76783.99,0.0,0.9687,3e-05,2.78613]
[1777365997468,53.11,76782.94,0.0,0.96867,3e-05,2.78775]
[1777366002390,53.05,76781.9,0.0,0.96878,3e-05,2.77993]
[1777366005405,53.0,76775.8,0.0,0.9687,3e-05,2.78561]
[1777366010441,52.98,76773.56,0.0,0.96865,3e-05,2.78879]
[1777366016486,52.97,76770.77,0.0,0.9686,3e-05,2.7928]
[1777366021521,52.89,76771.86,0.0,0.96883,3e-05,2.77557]
[1777366026556,52.85,76772.32,0.0,0.96893,3e-05,2.76837]
[1777366031590,52.82,76771.55,0.0,0.96899,3e-05,2.76427]
[1777366033605,52.79,76765.1,0.0,0.96883,3e-05,2.77528]
[1777366036626,52.72,76763.7,0.0,0.96896,3e-05,2.76572]
[1777366041661,52.65,76763.5,0.0,0.96913,3e-05,2.75304]
[1777366044682,52.58,76758.02,0.0,0.96911,3e-05,2.75462]
[1777366048710,52.5,76755.21,0.0,0.96923,3e-05,2.74582]
[1777366053745,52.4,76757.28,0.0,0.96959,3e-05,2.71821]
[1777366058784,52.31,76757.75,0.0,0.96982,3e-05,2.70101]
[1777366064822,52.27,76758.11,0.0,0.96993,3e-05,2.69302]
[1777366069856,52.24,76759.8,0.0,0.97004,3e-05,2.68466]
[1777366074891,52.24,76759.01,0.0,0.97004,3e-05,2.68518]
[1777366079927,52.23,76759.48,0.0,0.97007,3e-05,2.68269]
[1777366084962,52.22,76760.4,0.0,0.97012,3e-05,2.67913]
[1777366089997,52.21,76761.08,0.0,0.97016,3e-05,2.67618]
[1777366095031,52.21,76761.2,0.0,0.97018,3e-05,2.67458]
[1777366100067,52.2,76760.71,0.0,0.97018,3e-05,2.67478]
[1777366105102,52.2,76760.42,0.0,0.97016,3e-05,2.67577]
[1777366110137,52.2,76760.43,0.0,0.97016,3e-05,2.67601]
[1777366115172,52.2,76760.51,0.0,0.9702,3e-05,2.67177]
[1777366121214,52.21,76760.71,0.0,0.97021,3e-05,2.67163]
[1777366126250,52.21,76760.88,0.0,0.97021,3e-05,2.67151]
[1777366129269,52.21,76765.25,0.0,0.97035,3e-05,2.66121]
[1777366134305,52.21,76765.61,0.0,0.97035,3e-05,2.66072]
[1777366139341,52.21,76769.84,0.0,0.9705,3e-05,2.65005]
[1777366142361,52.2,76778.95,0.0,0.9708,3e-05,2.62769]
[1777366144377,52.2,76782.09,0.0,0.97091,3e-05,2.61989]
[1777366147397,52.2,76791.73,0.0,0.97122,3e-05,2.59661]
[1777366149411,52.2,76794.97,0.0,0.97132,3e-05,2.58936]
[1777366154445,52.21,76794.71,0.0,0.9713,3e-05,2.59096]
[1777366159480,52.21,76794.87,0.0,0.97129,3e-05,2.59155]
[1777366164515,52.21,76794.45,0.0,0.97128,3e-05,2.59257]
[1777366170557,52.21,76794.09,0.0,0.97128,3e-05,2.59271]
[1777366175593,52.21,76795.43,0.0,0.97137,3e-05,2.58476]
[1777366180631,52.2,76795.88,0.0,0.97139,3e-05,2.58321]
[1777366185664,52.2,76795.4,0.0,0.97138,3e-05,2.58388]
[1777366190699,52.2,76794.77,0.0,0.97137,3e-05,2.58493]
[1777366195734,52.2,76793.83,0.0,0.97134,3e-05,2.58673]
[1777366198884,52.19,76787.49,0.0,0.97115,3e-05,2.60142]
[1777366200769,52.19,76786.72,0.0,0.97112,3e-05,2.60305]
[1777366202825,52.19,76779.67,0.0,0.9709,3e-05,2.61951]
[1777366203827,52.19,76747.27,0.0,0.96984,3e-05,2.69753]
[1777366204833,52.19,76731.98,0.0,0.96933,3e-05,2.73477]
[1777366207856,52.19,76726.48,0.0,0.96914,3e-05,2.74834]
[1777366208959,52.19,76717.81,0.0,0.96885,3e-05,2.76971]
[1777366209870,52.19,76717.63,0.0,0.96884,3e-05,2.77018]
[1777366214904,52.2,76721.87,0.0,0.96898,3e-05,2.75986]
[1777366217926,52.2,76725.55,0.0,0.9691,3e-05,2.7509]
[1777366222961,52.2,76724.43,0.0,0.96907,3e-05,2.75367]
[1777366227997,52.2,76725.39,0.0,0.9691,3e-05,2.75133]
[1777366229101,52.2,76730.73,0.0,0.96928,3e-05,2.73822]
[1777366232025,52.2,76732.68,0.0,0.96939,3e-05,2.72915]
[1777366237060,52.2,76728.83,0.0,0.96926,3e-05,2.73876]
[1777366243105,52.2,76729.19,0.0,0.96927,3e-05,2.73804]
[1777366248142,52.2,76725.37,0.0,0.96914,3e-05,2.74758]
[1777366253171,52.2,76727.39,0.0,0.9692,3e-05,2.74275]
[1777366258206,52.2,76728.81,0.0,0.96925,3e-05,2.73937]
[1777366263241,52.22,76729.52,0.0,0.96923,3e-05,2.74078]
[1777366268277,52.23,76733.64,0.0,0.96935,3e-05,2.73203]
[1777366273312,52.23,76733.88,0.0,0.96936,3e-05,2.73148]
[1777366278347,52.23,76733.17,0.0,0.96933,3e-05,2.73325]
[1777366283382,52.23,76733.34,0.0,0.96934,3e-05,2.73289]
[1777366288417,52.23,76728.95,0.0,0.96919,3e-05,2.74369]
[1777366293452,52.23,76729.03,0.0,0.96924,3e-05,2.73917]
[1777366298487,52.23,76729.4,0.0,0.96925,3e-05,2.73834]
[1777366303523,52.23,76727.95,0.0,0.9692,3e-05,2.74197]
[1777366308558,52.23,76728.57,0.0,0.96922,3e-05,2.74052]
[1777366313593,52.23,76727.92,0.0,0.9692,3e-05,2.7422]
[1777366318627,52.23,76725.78,0.0,0.96912,3e-05,2.74759]
[1777366326684,52.23,76723.17,0.0,0.96903,3e-05,2.75419]
[1777366331719,52.23,76727.28,0.0,0.96917,3e-05,2.74423]
[1777366336753,52.23,76730.26,0.0,0.96927,3e-05,2.73714]
[1777366342795,52.23,76734.84,0.0,0.96942,3e-05,2.72619]
[1777366345816,52.23,76742.09,0.0,0.96966,3e-05,2.70868]
[1777366349941,52.24,76752.97,0.0,0.97,3e-05,2.68349]
[1777366355886,52.25,76752.51,0.0,0.97001,3e-05,2.68172]
[1777366360921,52.27,76753.32,0.0,0.97,3e-05,2.68289]
[1777366365957,52.29,76755.34,0.0,0.97001,3e-05,2.68239]
[1777366373007,52.3,76756.7,0.0,0.97003,3e-05,2.68045]
[1777366375021,52.3,76763.67,0.0,0.97026,3e-05,2.66388]
[1777366376028,52.31,76775.11,0.0,0.97061,3e-05,2.63807]
[1777366378044,52.32,76767.35,0.0,0.97032,3e-05,2.6593]
[1777366383078,52.33,76766.5,0.0,0.97027,3e-05,2.663]
[1777366388114,52.35,76766.74,0.0,0.97023,3e-05,2.66605]
[1777366393149,52.38,76765.22,0.0,0.97011,3e-05,2.67471]
[1777366398183,52.41,76766.33,0.0,0.97009,3e-05,2.67664]
[1777366404227,52.44,76767.4,0.0,0.97005,3e-05,2.67926]
[1777366409262,52.46,76767.31,0.0,0.97,3e-05,2.68346]
[1777366415303,52.49,76771.41,0.0,0.97011,3e-05,2.67431]
[1777366420446,52.49,76771.28,0.0,0.9701,3e-05,2.67507]
[1777366426381,52.49,76771.26,0.0,0.97009,3e-05,2.67567]
[1777366431416,52.5,76772.4,0.0,0.9701,3e-05,2.67509]
[1777366436450,52.51,76771.07,0.0,0.97005,3e-05,2.6788]
[1777366441486,52.51,76769.41,0.0,0.96999,3e-05,2.6829]
[1777366446521,52.5,76769.85,0.0,0.97002,3e-05,2.68067]
[1777366451556,52.5,76771.63,0.0,0.9701,3e-05,2.67526]
[1777366456591,52.5,76772.82,0.0,0.97013,3e-05,2.67258]
[1777366461625,52.5,76770.83,0.0,0.97006,3e-05,2.67784]
[1777366466660,52.5,76771.4,0.0,0.97008,3e-05,2.67631]
[1777366471695,52.49,76771.45,0.0,0.97014,3e-05,2.67076]
[1777366476731,52.49,76770.22,0.0,0.97012,3e-05,2.67263]
[1777366481766,52.48,76770.5,0.0,0.97014,3e-05,2.67091]
[1777366486801,52.47,76773.87,0.0,0.97027,3e-05,2.66187]
[1777366491836,52.47,76769.9,0.0,0.97015,3e-05,2.67036]
[1777366496871,52.46,76770.06,0.0,0.97017,3e-05,2.66896]
[1777366502915,52.46,76768.84,0.0,0.97014,3e-05,2.67063]
[1777366508954,52.45,76769.25,0.0,0.97017,3e-05,2.66843]
[1777366513989,52.44,76770.39,0.0,0.97023,3e-05,2.6647]
[1777366519025,52.44,76770.37,0.0,0.97024,3e-05,2.66377]
[1777366524060,52.43,76770.59,0.0,0.97026,3e-05,2.66228]
[1777366527080,52.43,76775.77,0.0,0.97043,3e-05,2.64936]
[1777366532115,52.42,76774.92,0.0,0.97046,3e-05,2.64624]
[1777366537150,52.42,76773.66,0.0,0.97043,3e-05,2.64844]
[1777366542185,52.42,76772.96,0.0,0.97042,3e-05,2.6493]
[1777366547220,52.41,76772.69,0.0,0.97042,3e-05,2.64914]
[1777366553263,52.41,76772.6,0.0,0.97043,3e-05,2.6484]
[1777366558300,52.4,76772.31,0.0,0.97043,3e-05,2.6483]
[1777366563334,52.4,76771.76,0.0,0.97043,3e-05,2.64883]
[1777366568370,52.39,76770.8,0.0,0.97041,3e-05,2.65033]
[1777366573406,52.39,76772.26,0.0,0.97046,3e-05,2.64607]
[1777366578440,52.38,76772.0,0.0,0.97047,3e-05,2.64594]
[1777366583475,52.38,76771.83,0.0,0.97047,3e-05,2.6456]
[1777366588509,52.38,76775.93,0.0,0.97061,3e-05,2.6351]
[1777366589519,52.37,76782.26,0.0,0.97082,3e-05,2.61994]
[1777366590524,52.37,76786.23,0.0,0.97095,3e-05,2.61044]
[1777366595558,52.37,76788.95,0.0,0.97109,3e-05,2.59931]
[1777366600596,52.37,76787.5,0.0,0.97105,3e-05,2.60221]
[1777366605629,52.37,76788.6,0.0,0.97109,3e-05,2.59927]
[1777366610707,52.36,76787.74,0.0,0.97107,3e-05,2.60075]
[1777366615742,52.36,76788.03,0.0,0.97108,3e-05,2.5996]
[1777366620778,52.36,76788.26,0.0,0.9711,3e-05,2.59858]
[1777366625813,52.36,76788.54,0.0,0.97111,3e-05,2.59745]
[1777366630847,52.35,76788.7,0.0,0.97112,3e-05,2.5966]
[1777366635883,52.35,76788.65,0.0,0.97113,3e-05,2.59624]
[1777366640920,52.35,76789.14,0.0,0.97115,3e-05,2.59461]
[1777366645952,52.34,76788.88,0.0,0.97115,3e-05,2.59474]
[1777366650987,52.34,76789.07,0.0,0.97116,3e-05,2.59381]
[1777366656023,52.34,76789.29,0.0,0.97122,3e-05,2.58858]
[1777366661059,52.34,76790.53,0.0,0.97126,3e-05,2.58524]
[1777366666094,52.33,76791.42,0.0,0.9713,3e-05,2.58276]
[1777366672207,52.33,76792.12,0.0,0.97132,3e-05,2.58069]
[1777366675157,52.33,76798.89,0.0,0.97154,3e-05,2.56466]
[1777366678177,52.33,76806.72,0.0,0.97179,3e-05,2.54635]
[1777366683212,52.33,76806.05,0.0,0.97177,3e-05,2.54793]
[1777366688247,52.33,76803.0,0.0,0.97167,3e-05,2.55509]
[1777366693282,52.33,76805.61,0.0,0.97175,3e-05,2.54915]
[1777366700332,52.33,76806.98,0.0,0.97179,3e-05,2.54626]
[1777366703354,52.33,76812.33,0.0,0.97196,3e-05,2.53403]
[1777366707382,52.34,76818.28,0.0,0.97214,3e-05,2.52056]
[1777366712487,52.34,76827.05,0.0,0.97244,3e-05,2.49732]
[1777366714431,52.34,76829.52,0.0,0.97251,3e-05,2.49187]
[1777366719466,52.35,76827.28,0.0,0.97243,3e-05,2.49762]
[1777366724501,52.35,76827.25,0.0,0.97242,3e-05,2.49829]
[1777366727521,52.35,76820.58,0.0,0.97221,3e-05,2.51397]
[1777366728528,52.35,76813.74,0.0,0.972,3e-05,2.52984]
[1777366729536,52.35,76812.39,0.0,0.97196,3e-05,2.53304]
[1777366733565,52.36,76806.91,0.0,0.97178,3e-05,2.546]
[1777366738599,52.36,76803.84,0.0,0.97168,3e-05,2.5534]
[1777366743638,52.36,76801.85,0.0,0.97162,3e-05,2.5583]
[1777366748668,52.36,76793.55,0.0,0.97135,3e-05,2.57795]
[1777366749675,52.36,76790.31,0.0,0.97125,3e-05,2.58557]
[1777366751690,52.36,76785.59,0.0,0.97109,3e-05,2.59676]
[1777366757731,52.36,76785.98,0.0,0.97111,3e-05,2.59576]
[1777366762842,52.36,76788.87,0.0,0.9712,3e-05,2.58887]
[1777366767801,52.36,76793.97,0.0,0.97136,3e-05,2.57691]
[1777366772912,52.36,76795.22,0.0,0.97145,3e-05,2.56981]
[1777366778879,52.36,76794.09,0.0,0.97141,3e-05,2.57277]
[1777366783914,52.36,76796.64,0.0,0.97148,3e-05,2.56716]
[1777366787941,52.37,76801.73,0.0,0.97164,3e-05,2.55546]
[1777366793053,52.37,76804.09,0.0,0.97171,3e-05,2.55024]
[1777366799019,52.37,76809.04,0.0,0.97186,3e-05,2.53916]
[1777366803122,52.37,76803.4,0.0,0.97168,3e-05,2.55251]
[1777366808083,52.37,76807.38,0.0,0.9718,3e-05,2.54355]
[1777366811105,52.37,76812.7,0.0,0.97197,3e-05,2.53145]
[1777366816142,52.38,76815.89,0.0,0.97206,3e-05,2.52451]
[1777366821177,52.38,76803.26,0.0,0.97166,3e-05,2.55418]
[1777366822184,52.38,76796.39,0.0,0.97144,3e-05,2.57022]
[1777366827219,52.38,76795.14,0.0,0.9714,3e-05,2.57322]
[1777366832253,52.38,76795.52,0.0,0.97146,3e-05,2.56815]
[1777366837289,52.38,76794.62,0.0,0.97143,3e-05,2.57034]
[1777366842325,52.38,76793.0,0.0,0.97137,3e-05,2.57424]
[1777366847360,52.38,76794.79,0.0,0.97143,3e-05,2.57012]
[1777366852395,52.38,76796.84,0.0,0.97149,3e-05,2.56544]
[1777366857431,52.38,76796.9,0.0,0.97149,3e-05,2.56539]
[1777366862469,52.38,76795.86,0.0,0.97146,3e-05,2.56792]
[1777366866493,52.38,76790.4,0.0,0.97129,3e-05,2.58075]
[1777366871532,52.38,76782.06,0.0,0.97102,3e-05,2.60029]
[1777366877573,52.38,76780.55,0.0,0.97098,3e-05,2.60353]
[1777366882609,52.38,76785.08,0.0,0.97112,3e-05,2.59263]
[1777366887644,52.38,76785.13,0.0,0.97113,3e-05,2.59233]
[1777366892679,52.38,76785.04,0.0,0.97117,3e-05,2.58807]
[1777366897715,52.38,76785.97,0.0,0.9712,3e-05,2.5857]
[1777366902749,52.37,76786.45,0.0,0.97122,3e-05,2.5844]
[1777366907785,52.37,76790.0,0.0,0.97134,3e-05,2.57591]
[1777366912818,52.37,76787.22,0.0,0.97125,3e-05,2.58232]
[1777366917855,52.37,76788.0,0.0,0.97128,3e-05,2.58034]
[1777366921888,52.37,76781.01,0.0,0.97106,3e-05,2.59665]
[1777366923966,52.37,76776.32,0.0,0.97091,3e-05,2.60753]
[1777366929938,52.37,76772.87,0.0,0.9708,3e-05,2.6153]
[1777366934975,52.37,76768.58,0.0,0.97067,3e-05,2.62495]
[1777366940011,52.36,76766.82,0.0,0.97062,3e-05,2.62857]
[1777366944105,52.36,76772.35,0.0,0.97081,3e-05,2.61498]
[1777366950080,52.36,76775.2,0.0,0.97091,3e-05,2.6076]
[1777366955114,52.35,76775.35,0.0,0.97096,3e-05,2.60247]
[1777366961157,52.35,76773.3,0.0,0.9709,3e-05,2.60676]
[1777366966192,52.35,76769.53,0.0,0.97079,3e-05,2.61521]
[1777366971227,52.34,76767.45,0.0,0.97073,3e-05,2.61962]
[1777366977270,52.34,76767.52,0.0,0.97074,3e-05,2.61882]
[1777366982303,52.34,76766.41,0.0,0.97071,3e-05,2.62094]
[1777366987338,52.33,76765.52,0.0,0.97069,3e-05,2.62255]
[1777366992373,52.33,76764.88,0.0,0.97067,3e-05,2.62356]
[1777366997412,52.33,76762.67,0.0,0.97061,3e-05,2.62831]
[1777367002447,52.33,76762.91,0.0,0.97062,3e-05,2.62723]
[1777367008488,52.32,76762.87,0.0,0.97063,3e-05,2.62673]
[1777367013523,52.32,76761.53,0.0,0.97064,3e-05,2.62513]
[1777367018558,52.32,76757.81,0.0,0.97052,3e-05,2.63347]
[1777367023593,52.31,76759.99,0.0,0.9706,3e-05,2.62775]
[1777367028628,52.31,76759.07,0.0,0.97058,3e-05,2.62947]
[1777367033664,52.31,76761.01,0.0,0.97065,3e-05,2.62439]
[1777367037691,52.31,76766.66,0.0,0.97084,3e-05,2.61065]
[1777367042726,52.31,76770.61,0.0,0.97097,3e-05,2.60101]
[1777367047762,52.3,76769.9,0.0,0.97095,3e-05,2.60241]
[1777367054812,52.3,76768.59,0.0,0.97091,3e-05,2.60507]
[1777367059850,52.3,76770.47,0.0,0.97098,3e-05,2.60031]
[1777367064882,52.3,76767.43,0.0,0.97088,3e-05,2.60722]
[1777367069917,52.3,76766.45,0.0,0.97085,3e-05,2.60921]
[1777367073944,52.29,76763.8,0.0,0.97082,3e-05,2.61086]
[1777367078979,52.29,76760.85,0.0,0.97073,3e-05,2.61745]
[1777367084015,52.29,76768.11,0.0,0.97097,3e-05,2.59978]
[1777367087037,52.29,76769.96,0.0,0.97103,3e-05,2.59522]
[1777367092138,52.29,76773.63,0.0,0.97115,3e-05,2.58625]
[1777367098120,52.29,76772.68,0.0,0.97113,3e-05,2.58823]
[1777367103150,52.28,76772.69,0.0,0.97113,3e-05,2.58799]
[1777367108186,52.28,76774.04,0.0,0.97118,3e-05,2.5846]
[1777367113221,52.28,76776.09,0.0,0.97124,3e-05,2.57963]
[1777367115235,52.28,76769.18,0.0,0.97102,3e-05,2.59583]
[1777367120271,52.28,76767.72,0.0,0.97098,3e-05,2.599]
[1777367125306,52.28,76767.74,0.0,0.97098,3e-05,2.59866]
[1777367130341,52.28,76771.03,0.0,0.97109,3e-05,2.59062]
[1777367132419,52.28,76776.23,0.0,0.97131,3e-05,2.57404]
[1777367141418,52.28,76775.74,0.0,0.97129,3e-05,2.57505]
[1777367146452,52.27,76773.42,0.0,0.97122,3e-05,2.5804]
[1777367148466,52.27,76768.29,0.0,0.97106,3e-05,2.59242]
[1777367153502,52.27,76768.14,0.0,0.97105,3e-05,2.59254]
[1777367158537,52.27,76767.61,0.0,0.97104,3e-05,2.59356]
[1777367165587,52.27,76768.22,0.0,0.97106,3e-05,2.5918]
[1777367170623,52.27,76768.86,0.0,0.97109,3e-05,2.59007]
[1777367175659,52.27,76769.22,0.0,0.9711,3e-05,2.58902]
[1777367180692,52.27,76767.68,0.0,0.97106,3e-05,2.59244]
[1777367185728,52.27,76768.44,0.0,0.97108,3e-05,2.59042]
[1777367190763,52.26,76768.99,0.0,0.9711,3e-05,2.58892]
[1777367195797,52.26,76768.6,0.0,0.97114,3e-05,2.58537]
[1777367200833,52.26,76767.98,0.0,0.97112,3e-05,2.58665]
[1777367205868,52.26,76770.51,0.0,0.9712,3e-05,2.58052]
[1777367210903,52.26,76775.47,0.0,0.97136,3e-05,2.56877]
[1777367215937,52.26,76773.92,0.0,0.97132,3e-05,2.57233]
[1777367220972,52.26,76772.55,0.0,0.97127,3e-05,2.5755]
[1777367227016,52.26,76772.46,0.0,0.97127,3e-05,2.57567]
[1777367231044,52.26,76778.95,0.0,0.97148,3e-05,2.56044]
[1777367236084,52.26,76784.03,0.0,0.97164,3e-05,2.54865]
[1777367242121,52.26,76787.66,0.0,0.97175,3e-05,2.54036]
[1777367247156,52.26,76789.32,0.0,0.9718,3e-05,2.53668]
[1777367248163,52.26,76783.85,0.0,0.97163,3e-05,2.54946]
[1777367249169,52.26,76777.48,0.0,0.97142,3e-05,2.56438]
[1777367250180,52.26,76777.65,0.0,0.97143,3e-05,2.56397]
[1777367252193,52.26,76786.75,0.0,0.97176,3e-05,2.53844]
[1777367257225,52.26,76787.18,0.0,0.97177,3e-05,2.53756]
[1777367262262,52.26,76787.49,0.0,0.97178,3e-05,2.537]
[1777367267296,52.26,76788.5,0.0,0.97181,3e-05,2.5348]
[1777367272330,52.27,76789.43,0.0,0.97184,3e-05,2.53277]
[1777367275351,52.27,76795.56,0.0,0.97203,3e-05,2.51868]
[1777367280386,52.27,76800.13,0.0,0.97217,3e-05,2.50843]
[1777367285421,52.27,76800.56,0.0,0.97218,3e-05,2.50781]
[1777367290457,52.27,76799.81,0.0,0.97215,3e-05,2.50989]
[1777367295492,52.27,76799.93,0.0,0.97215,3e-05,2.50998]
[1777367300528,52.28,76799.19,0.0,0.97212,3e-05,2.51204]
[1777367305562,52.28,76800.26,0.0,0.97215,3e-05,2.5099]
[1777367310596,52.28,76800.52,0.0,0.97215,3e-05,2.50961]
[1777367315631,52.28,76799.9,0.0,0.97217,3e-05,2.50713]
[1777367320666,52.28,76802.41,0.0,0.97225,3e-05,2.5017]
[1777367325701,52.29,76806.2,0.0,0.97236,3e-05,2.4934]
[1777367331748,52.29,76803.73,0.0,0.97228,3e-05,2.49964]
[1777367335773,52.29,76810.23,0.0,0.97247,3e-05,2.48515]
[1777367340807,52.3,76810.01,0.0,0.97246,3e-05,2.48627]
[1777367345842,52.3,76806.66,0.0,0.97234,3e-05,2.49458]
[1777367350878,52.3,76806.01,0.0,0.97232,3e-05,2.49666]
[1777367355912,52.31,76806.81,0.0,0.97233,3e-05,2.49542]
[1777367361956,52.31,76805.15,0.0,0.97227,3e-05,2.49997]
[1777367366991,52.31,76804.37,0.0,0.97224,3e-05,2.50237]
[1777367372026,52.32,76800.96,0.0,0.97217,3e-05,2.50658]
[1777367377062,52.32,76800.1,0.0,0.97214,3e-05,2.5091]
[1777367379075,52.32,76804.07,0.0,0.97226,3e-05,2.50019]
[1777367384181,52.33,76805.35,0.0,0.97229,3e-05,2.49789]
[1777367390154,52.33,76805.01,0.0,0.97227,3e-05,2.49949]
[1777367395188,52.33,76805.56,0.0,0.97227,3e-05,2.49892]
[1777367400223,52.34,76805.01,0.0,0.97225,3e-05,2.50088]
[1777367405257,52.34,76800.23,0.0,0.97209,3e-05,2.51255]
[1777367410292,52.35,76797.47,0.0,0.972,3e-05,2.51951]
[1777367415328,52.35,76798.19,0.0,0.97201,3e-05,2.51841]
[1777367420362,52.35,76794.81,0.0,0.9719,3e-05,2.52676]
[1777367425400,52.35,76797.74,0.0,0.97198,3e-05,2.52047]
[1777367431440,52.36,76800.63,0.0,0.97211,3e-05,2.5102]
[1777367436475,52.36,76799.66,0.0,0.97207,3e-05,2.51308]
[1777367441510,52.36,76788.96,0.0,0.97173,3e-05,2.53835]
[1777367443524,52.36,76782.89,0.0,0.97153,3e-05,2.55258]
[1777367448558,52.37,76787.19,0.0,0.97167,3e-05,2.54277]
[1777367453594,52.37,76789.28,0.0,0.97173,3e-05,2.53816]
[1777367458628,52.37,76790.06,0.0,0.97175,3e-05,2.53662]
[1777367463666,52.37,76788.61,0.0,0.9717,3e-05,2.54025]
[1777367468698,52.37,76787.18,0.0,0.97165,3e-05,2.54377]
[1777367473733,52.37,76788.11,0.0,0.97168,3e-05,2.54176]
[1777367477762,52.37,76780.85,0.0,0.97145,3e-05,2.55878]
[1777367482797,52.37,76781.85,0.0,0.97148,3e-05,2.55643]
[1777367487832,52.37,76783.77,0.0,0.97154,3e-05,2.55195]
[1777367492866,52.37,76784.28,0.0,0.9716,3e-05,2.54654]
[1777367497902,52.37,76782.93,0.0,0.97156,3e-05,2.54972]
[1777367502936,52.37,76782.24,0.0,0.97154,3e-05,2.55136]
[1777367507972,52.37,76783.28,0.0,0.97157,3e-05,2.54895]
[1777367514014,52.37,76785.87,0.0,0.97165,3e-05,2.54296]
[1777367519049,52.37,76786.04,0.0,0.97166,3e-05,2.54262]
[1777367524084,52.37,76785.28,0.0,0.97163,3e-05,2.54443]
[1777367529119,52.37,76786.04,0.0,0.97166,3e-05,2.54269]
[1777367534154,52.37,76786.62,0.0,0.97167,3e-05,2.54138]
[1777367540200,52.38,76787.15,0.0,0.97169,3e-05,2.54019]
[1777367545305,52.38,76792.07,0.0,0.97184,3e-05,2.52881]
[1777367551273,52.38,76792.4,0.0,0.9719,3e-05,2.52396]
[1777367556308,52.38,76792.77,0.0,0.97191,3e-05,2.52327]
[1777367561343,52.38,76790.41,0.0,0.97183,3e-05,2.52891]
[1777367566381,52.38,76793.09,0.0,0.97191,3e-05,2.52286]
[1777367570406,52.38,76799.9,0.0,0.97212,3e-05,2.5073]
[1777367572419,52.38,76802.41,0.0,0.9722,3e-05,2.50166]
[1777367577455,52.38,76804.47,0.0,0.97226,3e-05,2.49732]
[1777367581482,52.39,76809.87,0.0,0.97242,3e-05,2.4853]
[1777367582489,52.39,76815.03,0.0,0.97258,3e-05,2.47361]
[1777367584581,52.39,76814.74,0.0,0.97257,3e-05,2.47453]
[1777367590546,52.39,76810.67,0.0,0.97243,3e-05,2.48455]
[1777367595660,52.4,76810.39,0.0,0.97241,3e-05,2.48585]
[1777367601623,52.4,76808.77,0.0,0.97236,3e-05,2.4901]
[1777367606658,52.4,76808.21,0.0,0.97233,3e-05,2.49201]
[1777367611693,52.41,76807.57,0.0,0.97235,3e-05,2.48976]
[1777367616728,52.41,76807.24,0.0,0.97233,3e-05,2.49106]
[1777367621764,52.41,76801.33,0.0,0.97214,3e-05,2.50513]
[1777367626802,52.41,76798.78,0.0,0.97205,3e-05,2.51143]
[1777367627807,52.41,76789.67,0.0,0.97177,3e-05,2.53255]
[1777367628814,52.41,76783.87,0.0,0.97158,3e-05,2.54607]
[1777367633849,52.41,76785.37,0.0,0.97163,3e-05,2.54267]
[1777367638884,52.42,76788.81,0.0,0.97174,3e-05,2.53485]
[1777367643918,52.42,76792.43,0.0,0.97185,3e-05,2.52671]
[1777367646010,52.42,76799.59,0.0,0.97207,3e-05,2.51029]
[1777367647947,52.42,76801.39,0.0,0.97212,3e-05,2.50632]
[1777367652982,52.42,76802.02,0.0,0.97214,3e-05,2.50534]
[1777367658016,52.42,76802.02,0.0,0.97213,3e-05,2.50582]
[1777367663052,52.43,76800.94,0.0,0.97209,3e-05,2.50877]
[1777367668087,52.43,76801.71,0.0,0.97211,3e-05,2.50745]
[1777367673122,52.43,76798.74,0.0,0.97205,3e-05,2.51052]
[1777367678159,52.43,76791.65,0.0,0.97183,3e-05,2.52729]
[1777367683196,52.44,76788.32,0.0,0.97172,3e-05,2.53527]
[1777367688231,52.44,76787.95,0.0,0.9717,3e-05,2.53639]
[1777367693266,52.44,76789.13,0.0,0.97174,3e-05,2.53393]
[1777367698300,52.44,76789.63,0.0,0.97175,3e-05,2.53306]
[1777367703336,52.44,76790.99,0.0,0.97179,3e-05,2.53021]
[1777367708372,52.44,76790.51,0.0,0.97177,3e-05,2.53166]
[1777367713406,52.45,76790.29,0.0,0.97176,3e-05,2.53249]
[1777367718440,52.45,76790.51,0.0,0.97176,3e-05,2.53231]
[1777367723475,52.45,76790.66,0.0,0.97176,3e-05,2.53228]
[1777367728511,52.45,76782.63,0.0,0.9715,3e-05,2.55123]
[1777367729519,52.45,76780.37,0.0,0.97143,3e-05,2.55653]
[1777367731532,52.45,76776.77,0.0,0.97136,3e-05,2.56068]
[1777367734555,52.45,76773.87,0.0,0.97127,3e-05,2.56745]
[1777367739597,52.45,76775.89,0.0,0.97133,3e-05,2.56263]
[1777367744624,52.45,76776.6,0.0,0.97136,3e-05,2.56089]
[1777367749660,52.45,76777.8,0.0,0.9714,3e-05,2.55799]
[1777367754694,52.45,76773.87,0.0,0.97127,3e-05,2.56709]
[1777367759730,52.45,76771.5,0.0,0.9712,3e-05,2.57253]
[1777367764764,52.45,76766.93,0.0,0.97105,3e-05,2.58314]
[1777367769800,52.45,76764.49,0.0,0.97098,3e-05,2.58866]
[1777367775914,52.45,76764.35,0.0,0.97098,3e-05,2.5887]
[1777367781884,52.44,76769.15,0.0,0.97113,3e-05,2.57714]
[1777367785984,52.44,76774.16,0.0,0.9713,3e-05,2.56529]
[1777367789939,52.44,76779.54,0.0,0.97147,3e-05,2.55266]
[1777367794974,52.44,76783.69,0.0,0.97165,3e-05,2.53872]
[1777367800015,52.44,76783.29,0.0,0.97163,3e-05,2.53971]
[1777367805049,52.44,76778.9,0.0,0.9715,3e-05,2.54966]
[1777367810086,52.44,76779.35,0.0,0.97151,3e-05,2.54854]
[1777367816194,52.44,76781.37,0.0,0.97158,3e-05,2.54372]
[1777367822168,52.44,76780.52,0.0,0.97155,3e-05,2.54557]
[1777367827204,52.44,76777.46,0.0,0.97146,3e-05,2.55261]
[1777367832238,52.44,76774.49,0.0,0.97136,3e-05,2.55945]
[1777367837273,52.44,76771.53,0.0,0.97127,3e-05,2.56629]
[1777367842309,52.44,76768.64,0.0,0.97118,3e-05,2.57297]
[1777367850365,52.44,76764.54,0.0,0.97105,3e-05,2.58239]
[1777367855401,52.44,76763.47,0.0,0.97106,3e-05,2.58049]
[1777367860435,52.44,76762.63,0.0,0.97104,3e-05,2.58236]
[1777367862450,52.44,76768.27,0.0,0.97122,3e-05,2.56908]
[1777367864532,52.44,76775.29,0.0,0.97144,3e-05,2.55268]
[1777367870506,52.44,76777.15,0.0,0.9715,3e-05,2.54846]
[1777367874602,52.44,76773.87,0.0,0.97139,3e-05,2.55615]
[1777367880576,52.44,76774.12,0.0,0.9714,3e-05,2.55553]
[1777367885612,52.44,76771.75,0.0,0.97133,3e-05,2.56104]
[1777367890646,52.44,76769.81,0.0,0.97127,3e-05,2.56554]
[1777367895683,52.44,76766.75,0.0,0.97117,3e-05,2.57269]
[1777367899710,52.44,76758.64,0.0,0.97091,3e-05,2.59176]
[1777367901724,52.43,76756.0,0.0,0.97082,3e-05,2.59796]
[1777367906759,52.43,76758.8,0.0,0.97092,3e-05,2.59113]
[1777367909780,52.43,76746.45,0.0,0.97052,3e-05,2.62031]
[1777367910792,52.43,76744.32,0.0,0.97045,3e-05,2.62529]
[1777367914889,52.43,76757.6,0.0,0.97093,3e-05,2.58903]
[1777367916863,52.43,76771.96,0.0,0.97139,3e-05,2.55514]
[1777367917868,52.43,76776.31,0.0,0.97153,3e-05,2.54499]
[1777367918875,52.43,76781.34,0.0,0.97169,3e-05,2.53331]
[1777367919881,52.43,76781.61,0.0,0.9717,3e-05,2.53273]
[1777367924958,52.43,76783.59,0.0,0.97176,3e-05,2.5284]
[1777367930960,52.43,76786.49,0.0,0.97184,3e-05,2.52211]
[1777367935995,52.44,76788.5,0.0,0.9719,3e-05,2.51787]
[1777367941033,52.44,76789.99,0.0,0.97194,3e-05,2.51494]
[1777367946069,52.44,76791.41,0.0,0.97198,3e-05,2.51212]
[1777367951104,52.44,76787.27,0.0,0.97185,3e-05,2.52208]
[1777367956139,52.45,76787.88,0.0,0.97186,3e-05,2.52101]
[1777367961174,52.45,76788.13,0.0,0.97186,3e-05,2.52077]
[1777367966208,52.45,76787.1,0.0,0.97183,3e-05,2.52345]
[1777367972250,52.45,76788.05,0.0,0.9719,3e-05,2.51731]
[1777367977286,52.45,76788.79,0.0,0.97192,3e-05,2.51589]
[1777367981314,52.45,76793.61,0.0,0.97206,3e-05,2.50505]
[1777367987356,52.46,76796.82,0.0,0.97216,3e-05,2.49816]
[1777367992391,52.46,76801.24,0.0,0.97229,3e-05,2.4885]
[1777367997426,52.46,76801.84,0.0,0.9723,3e-05,2.48767]
[1777368002460,52.47,76801.27,0.0,0.97227,3e-05,2.48952]
[1777368007496,52.47,76800.03,0.0,0.97223,3e-05,2.49288]
[1777368012534,52.47,76798.94,0.0,0.97219,3e-05,2.4959]
[1777368017573,52.48,76798.81,0.0,0.97218,3e-05,2.49669]
[1777368022604,52.48,76793.66,0.0,0.97201,3e-05,2.50899]
[1777368027639,52.48,76792.76,0.0,0.97198,3e-05,2.51146]
[1777368032673,52.48,76791.93,0.0,0.97199,3e-05,2.50952]
[1777368037709,52.49,76787.45,0.0,0.97184,3e-05,2.52026]
[1777368038716,52.49,76779.5,0.0,0.97159,3e-05,2.53874]
[1777368040730,52.49,76774.39,0.0,0.97143,3e-05,2.55069]
[1777368045801,52.49,76772.55,0.0,0.97137,3e-05,2.55499]
[1777368050802,52.49,76771.72,0.0,0.97135,3e-05,2.55689]
[1777368055872,52.49,76770.33,0.0,0.9713,3e-05,2.56008]
[1777368060873,52.48,76769.75,0.0,0.97128,3e-05,2.56135]
[1777368065944,52.48,76767.47,0.0,0.97121,3e-05,2.56657]
[1777368071951,52.48,76767.57,0.0,0.97122,3e-05,2.56616]
[1777368073966,52.48,76761.16,0.0,0.97101,3e-05,2.58116]
[1777368074972,52.48,76761.14,0.0,0.97101,3e-05,2.58115]
[1777368080013,52.48,76762.82,0.0,0.97107,3e-05,2.57693]
[1777368085043,52.48,76763.16,0.0,0.97109,3e-05,2.57587]
[1777368090078,52.48,76763.5,0.0,0.9711,3e-05,2.57479]
[1777368095114,52.48,76766.19,0.0,0.97124,3e-05,2.56391]
[1777368100150,52.48,76769.52,0.0,0.97134,3e-05,2.55595]
[1777368105184,52.47,76771.61,0.0,0.97141,3e-05,2.55092]
[1777368110220,52.47,76774.22,0.0,0.9715,3e-05,2.54465]
[1777368116293,52.47,76776.59,0.0,0.97158,3e-05,2.53896]
[1777368121296,52.47,76777.65,0.0,0.97161,3e-05,2.53637]
[1777368126363,52.47,76773.62,0.0,0.97149,3e-05,2.54559]
[1777368131367,52.47,76772.82,0.0,0.97146,3e-05,2.5473]
[1777368136435,52.47,76774.99,0.0,0.97153,3e-05,2.54213]
[1777368141436,52.47,76779.27,0.0,0.97167,3e-05,2.53212]
[1777368146504,52.47,76779.74,0.0,0.97168,3e-05,2.53099]
[1777368151507,52.47,76784.39,0.0,0.97188,3e-05,2.51591]
[1777368156574,52.47,76782.83,0.0,0.97183,3e-05,2.51955]
[1777368161576,52.47,76782.18,0.0,0.97181,3e-05,2.52107]
[1777368166645,52.47,76782.69,0.0,0.97182,3e-05,2.51988]
[1777368171647,52.47,76782.98,0.0,0.97183,3e-05,2.51921]
[1777368176715,52.47,76785.14,0.0,0.9719,3e-05,2.51421]
[1777368181718,52.47,76782.74,0.0,0.97182,3e-05,2.51975]
[1777368186785,52.47,76783.0,0.0,0.97183,3e-05,2.51911]
[1777368191787,52.47,76779.49,0.0,0.97172,3e-05,2.52719]
[1777368194809,52.47,76773.8,0.0,0.97154,3e-05,2.54032]
[1777368199844,52.47,76770.11,0.0,0.97143,3e-05,2.5487]
[1777368204879,52.46,76763.19,0.0,0.97121,3e-05,2.56463]
[1777368209914,52.46,76759.85,0.0,0.97111,3e-05,2.57207]
[1777368215956,52.46,76763.26,0.0,0.97127,3e-05,2.55936]
[1777368221999,52.46,76762.67,0.0,0.97126,3e-05,2.56043]
[1777368227067,52.46,76760.8,0.0,0.9712,3e-05,2.56454]
[1777368231063,52.46,76755.66,0.0,0.97104,3e-05,2.5764]
[1777368236098,52.45,76753.4,0.0,0.97097,3e-05,2.58136]
[1777368241136,52.45,76752.57,0.0,0.97095,3e-05,2.58293]
[1777368243151,52.45,76747.34,0.0,0.97078,3e-05,2.59512]
[1777368248184,52.45,76747.37,0.0,0.97079,3e-05,2.59451]
[1777368253218,52.44,76748.86,0.0,0.97084,3e-05,2.59046]
[1777368259260,52.44,76749.98,0.0,0.97089,3e-05,2.58721]
[1777368264296,52.44,76750.91,0.0,0.97093,3e-05,2.58444]
[1777368269331,52.43,76751.23,0.0,0.97094,3e-05,2.58322]
[1777368274365,52.43,76750.55,0.0,0.97097,3e-05,2.58008]
[1777368280408,52.43,76749.95,0.0,0.97096,3e-05,2.581]
[1777368285445,52.43,76749.77,0.0,0.97096,3e-05,2.58101]
[1777368290479,52.42,76747.88,0.0,0.9709,3e-05,2.58505]
[1777368295514,52.42,76747.85,0.0,0.97091,3e-05,2.58469]
[1777368300550,52.42,76747.71,0.0,0.97091,3e-05,2.5846]
[1777368305584,52.42,76750.26,0.0,0.971,3e-05,2.57821]
[1777368310619,52.42,76748.02,0.0,0.97093,3e-05,2.58314]
[1777368315653,52.41,76747.72,0.0,0.97092,3e-05,2.58343]
[1777368320690,52.41,76747.77,0.0,0.97093,3e-05,2.5829]
[1777368325723,52.41,76748.57,0.0,0.97096,3e-05,2.58061]
[1777368329752,52.41,76742.24,0.0,0.97076,3e-05,2.59521]
[1777368334788,52.4,76743.06,0.0,0.97084,3e-05,2.58845]
[1777368339823,52.4,76742.78,0.0,0.97084,3e-05,2.58865]
[1777368344858,52.4,76741.7,0.0,0.97081,3e-05,2.59073]
[1777368349893,52.39,76740.54,0.0,0.97078,3e-05,2.59297]
[1777368350899,52.39,76734.0,0.0,0.97057,3e-05,2.60838]
[1777368352914,52.38,76724.19,0.0,0.97028,3e-05,2.62896]
[1777368353921,52.37,76718.1,0.0,0.9701,3e-05,2.64182]
[1777368358955,52.35,76716.24,0.0,0.9701,3e-05,2.64229]
[1777368363991,52.31,76716.99,0.0,0.97021,3e-05,2.63434]
[1777368369026,52.31,76714.47,0.0,0.97013,3e-05,2.63967]
[1777368374060,52.3,76713.13,0.0,0.9701,3e-05,2.64215]
[1777368379099,52.3,76712.0,0.0,0.97007,3e-05,2.64413]
[1777368384132,52.29,76708.56,0.0,0.96997,3e-05,2.65164]
[1777368387153,52.29,76703.37,0.0,0.9698,3e-05,2.66369]
[1777368392190,52.29,76703.19,0.0,0.96985,3e-05,2.6588]
[1777368396217,52.28,76698.15,0.0,0.96969,3e-05,2.67028]
[1777368401251,52.28,76695.0,0.0,0.9696,3e-05,2.6769]
[1777368403266,52.27,76688.95,0.0,0.9694,3e-05,2.69119]
[1777368408328,52.27,76689.67,0.0,0.96944,3e-05,2.68822]
[1777368412328,52.26,76684.25,0.0,0.96927,3e-05,2.70048]
[1777368417362,52.25,76691.27,0.0,0.96953,3e-05,2.68205]
[1777368422398,52.25,76691.02,0.0,0.96953,3e-05,2.68153]
[1777368426426,52.24,76697.01,0.0,0.96975,3e-05,2.66609]
[1777368431461,52.24,76698.31,0.0,0.96981,3e-05,2.66198]
[1777368435489,52.23,76703.84,0.0,0.97,3e-05,2.64773]
[1777368440524,52.23,76703.46,0.0,0.97,3e-05,2.64784]
[1777368445561,52.22,76702.98,0.0,0.97,3e-05,2.64821]
[1777368450595,52.22,76702.56,0.0,0.96999,3e-05,2.64844]
[1777368455631,52.21,76702.53,0.0,0.97005,3e-05,2.64334]
[1777368460666,52.21,76701.14,0.0,0.97001,3e-05,2.64592]
[1777368463687,52.21,76706.73,0.0,0.97021,3e-05,2.63203]
[1777368466708,52.21,76711.17,0.0,0.97036,3e-05,2.62101]
[1777368471743,52.2,76713.62,0.0,0.97045,3e-05,2.61464]
[1777368476777,52.2,76716.95,0.0,0.97056,3e-05,2.60629]
[1777368482820,52.2,76719.7,0.0,0.97066,3e-05,2.59938]
[1777368487855,52.2,76720.13,0.0,0.97067,3e-05,2.5981]
[1777368493897,52.2,76718.98,0.0,0.97064,3e-05,2.60057]
[1777368498932,52.19,76717.82,0.0,0.9706,3e-05,2.60311]
[1777368503967,52.19,76717.78,0.0,0.97061,3e-05,2.60297]
[1777368509028,52.19,76721.74,0.0,0.97074,3e-05,2.59334]
[1777368514040,52.19,76723.06,0.0,0.97083,3e-05,2.5857]
[1777368519101,52.19,76723.91,0.0,0.97086,3e-05,2.58328]
[1777368526125,52.18,76724.9,0.0,0.97091,3e-05,2.58023]
[1777368531159,52.18,76725.44,0.0,0.97093,3e-05,2.57881]
[1777368536195,52.18,76724.99,0.0,0.97091,3e-05,2.57971]
[1777368541230,52.18,76726.25,0.0,0.97096,3e-05,2.57656]
[1777368546264,52.18,76727.35,0.0,0.97099,3e-05,2.57379]
[1777368551299,52.18,76728.13,0.0,0.97102,3e-05,2.57179]
[1777368557342,52.18,76728.8,0.0,0.97105,3e-05,2.57004]
[1777368559355,52.18,76735.41,0.0,0.97126,3e-05,2.55438]
[1777368561369,52.18,76735.47,0.0,0.97126,3e-05,2.55424]
[1777368566404,52.18,76735.79,0.0,0.97127,3e-05,2.5535]
[1777368571441,52.18,76736.78,0.0,0.97135,3e-05,2.54687]
[1777368576475,52.18,76742.02,0.0,0.97152,3e-05,2.53465]
[1777368579495,52.18,76747.42,0.0,0.97169,3e-05,2.52214]
[1777368584556,52.18,76751.15,0.0,0.9718,3e-05,2.5137]
[1777368589566,52.18,76753.7,0.0,0.97188,3e-05,2.50806]
[1777368594627,52.19,76758.29,0.0,0.97202,3e-05,2.49775]
[1777368599638,52.19,76756.89,0.0,0.97197,3e-05,2.50138]
[1777368604697,52.19,76741.31,0.0,0.97147,3e-05,2.53804]
[1777368606688,52.19,76736.17,0.0,0.97131,3e-05,2.55018]
[1777368611723,52.19,76736.33,0.0,0.97131,3e-05,2.54976]
[1777368616755,52.19,76735.07,0.0,0.97127,3e-05,2.55267]
[1777368620784,52.19,76728.25,0.0,0.97105,3e-05,2.5687]
[1777368621792,52.19,76725.83,0.0,0.97097,3e-05,2.57434]
[1777368626826,52.19,76727.92,0.0,0.97104,3e-05,2.56914]
[1777368631860,52.19,76730.18,0.0,0.97117,3e-05,2.55925]
[1777368636895,52.18,76729.25,0.0,0.97114,3e-05,2.56123]
[1777368641931,52.18,76728.27,0.0,0.97111,3e-05,2.56331]
[1777368646966,52.18,76725.39,0.0,0.97102,3e-05,2.56985]
[1777368652001,52.18,76726.24,0.0,0.97105,3e-05,2.56757]
[1777368657035,52.18,76727.44,0.0,0.97109,3e-05,2.56448]
[1777368662090,52.18,76726.52,0.0,0.97107,3e-05,2.56641]
[1777368667125,52.18,76728.14,0.0,0.97112,3e-05,2.56233]
[1777368672159,52.17,76728.29,0.0,0.97113,3e-05,2.56173]
[1777368677196,52.17,76725.93,0.0,0.97106,3e-05,2.56705]
[1777368682231,52.17,76727.4,0.0,0.97111,3e-05,2.56332]
[1777368687266,52.17,76725.53,0.0,0.97105,3e-05,2.56747]
[1777368689280,52.17,76717.83,0.0,0.9708,3e-05,2.5856]
[1777368691293,52.17,76712.45,0.0,0.97068,3e-05,2.59387]
[1777368696329,52.16,76711.66,0.0,0.97066,3e-05,2.59529]
[1777368701364,52.16,76712.18,0.0,0.97068,3e-05,2.59361]
[1777368706399,52.16,76711.86,0.0,0.97067,3e-05,2.59397]
[1777368711435,52.16,76708.92,0.0,0.97058,3e-05,2.60058]
[1777368716469,52.16,76708.69,0.0,0.97058,3e-05,2.60072]
[1777368721505,52.15,76708.44,0.0,0.97058,3e-05,2.60092]
[1777368726539,52.15,76706.75,0.0,0.97053,3e-05,2.60458]
[1777368732581,52.15,76705.34,0.0,0.97049,3e-05,2.60746]
[1777368737616,52.15,76706.18,0.0,0.97052,3e-05,2.60506]
[1777368741650,52.14,76712.77,0.0,0.97074,3e-05,2.58903]
[1777368747691,52.14,76712.77,0.0,0.97075,3e-05,2.58876]
[1777368752727,52.14,76711.7,0.0,0.97076,3e-05,2.58674]
[1777368757765,52.14,76711.09,0.0,0.97074,3e-05,2.58803]
[1777368761794,52.14,76702.51,0.0,0.97046,3e-05,2.60838]
[1777368762804,52.14,76698.56,0.0,0.97033,3e-05,2.61771]
[1777368767836,52.14,76686.97,0.0,0.96995,3e-05,2.64531]
[1777368768842,52.14,76686.89,0.0,0.96995,3e-05,2.64537]
[1777368771864,52.13,76677.57,0.0,0.96964,3e-05,2.66759]
[1777368772870,52.13,76672.44,0.0,0.96947,3e-05,2.67993]
[1777368777906,52.13,76675.87,0.0,0.9696,3e-05,2.67037]
[1777368782941,52.12,76679.45,0.0,0.96973,3e-05,2.66067]
[1777368787976,52.11,76667.72,0.0,0.96935,3e-05,2.68827]
[1777368793011,52.11,76662.67,0.0,0.96919,3e-05,2.69938]
[1777368798046,52.1,76661.68,0.0,0.96918,3e-05,2.70051]
[1777368801081,52.1,76655.33,0.0,0.96897,3e-05,2.71538]
[1777368802087,52.09,76649.34,0.0,0.96877,3e-05,2.72991]
[1777368803091,52.09,76634.95,0.0,0.96827,4e-05,2.76541]
[1777368808127,52.08,76631.86,0.0,0.96818,4e-05,2.77132]
[1777368813160,52.07,76629.74,0.0,0.96818,4e-05,2.77031]
[1777368818197,52.06,76632.21,0.0,0.96829,4e-05,2.76232]
[1777368823230,52.05,76635.88,0.0,0.96845,4e-05,2.75149]
[1777368825245,52.05,76641.22,0.0,0.96864,3e-05,2.73757]
[1777368829273,52.04,76646.12,0.0,0.96883,3e-05,2.72425]
[1777368833302,52.04,76652.04,0.0,0.96905,3e-05,2.70858]
[1777368838337,52.03,76654.2,0.0,0.96914,3e-05,2.70206]
[1777368840356,52.03,76659.78,0.0,0.96934,3e-05,2.6879]
[1777368843371,52.02,76667.46,0.0,0.96961,3e-05,2.66851]
[1777368848444,52.02,76671.71,0.0,0.96976,3e-05,2.65726]
[1777368852473,52.02,76657.92,0.0,0.9693,3e-05,2.69029]
[1777368855492,52.01,76651.27,0.0,0.96908,3e-05,2.70596]
[1777368860528,52.0,76653.02,0.0,0.96916,3e-05,2.70042]
[1777368865564,52.0,76657.18,0.0,0.96932,3e-05,2.68905]
[1777368870599,51.99,76656.92,0.0,0.96933,3e-05,2.68861]
[1777368875633,51.99,76653.79,0.0,0.96928,3e-05,2.69079]
[1777368880668,51.98,76651.81,0.0,0.96923,3e-05,2.69458]
[1777368881678,51.98,76645.96,0.0,0.96903,3e-05,2.70879]
[1777368882684,51.98,76643.31,0.0,0.96894,3e-05,2.7151]
[1777368884697,51.97,76637.29,0.0,0.96874,3e-05,2.72951]
[1777368886710,51.97,76635.0,0.0,0.96866,4e-05,2.73463]
[1777368891746,51.96,76636.23,0.0,0.96873,3e-05,2.7301]
[1777368896781,51.96,76636.05,0.0,0.96874,3e-05,2.72914]
[1777368901815,51.95,76639.13,0.0,0.96887,3e-05,2.72011]
[1777368906853,51.94,76639.06,0.0,0.96888,3e-05,2.71895]
[1777368912894,51.93,76640.51,0.0,0.96896,3e-05,2.71378]
[1777368917929,51.92,76635.26,0.0,0.96879,3e-05,2.72553]
[1777368921957,51.92,76629.47,0.0,0.9686,4e-05,2.73883]
[1777368923970,51.91,76625.93,0.0,0.96849,4e-05,2.74674]
[1777368926991,51.91,76619.3,0.0,0.96827,4e-05,2.76238]
[1777368932028,51.91,76614.55,0.0,0.96816,4e-05,2.76952]
[1777368937064,51.91,76610.87,0.0,0.96802,4e-05,2.77883]
[1777368942098,51.9,76614.32,0.0,0.96817,4e-05,2.76871]
[1777368947133,51.89,76617.26,0.0,0.96829,4e-05,2.75963]
[1777368952168,51.88,76617.38,0.0,0.96832,4e-05,2.75766]
[1777368957202,51.87,76617.13,0.0,0.96834,4e-05,2.75661]
[1777368962237,51.86,76616.6,0.0,0.96834,4e-05,2.75626]
[1777368967273,51.85,76616.57,0.0,0.96836,4e-05,2.75466]
[1777368972307,51.84,76614.49,0.0,0.96831,4e-05,2.7582]
[1777368977342,51.83,76615.62,0.0,0.96838,4e-05,2.75371]
[1777368982378,51.83,76613.07,0.0,0.9683,4e-05,2.75882]
[1777368986406,51.82,76606.97,0.0,0.96811,4e-05,2.77284]
[1777368991440,51.81,76603.89,0.0,0.96807,4e-05,2.77437]
[1777368996475,51.8,76600.76,0.0,0.96798,4e-05,2.78061]
[1777369001511,51.79,76598.55,0.0,0.96792,4e-05,2.78454]
[1777369006547,51.78,76597.09,0.0,0.96789,4e-05,2.78658]
[1777369011582,51.77,76597.22,0.0,0.96792,4e-05,2.7846]
[1777369012590,51.77,76603.68,0.0,0.96816,4e-05,2.76796]
[1777369017625,51.76,76608.76,0.0,0.96836,4e-05,2.7538]
[1777369022660,51.76,76609.42,0.0,0.9684,4e-05,2.75079]
[1777369026686,51.75,76602.67,0.0,0.96817,4e-05,2.7667]
[1777369031722,51.74,76601.06,0.0,0.96814,4e-05,2.76937]
[1777369036756,51.73,76599.84,0.0,0.96811,4e-05,2.77107]
[1777369041792,51.73,76601.39,0.0,0.96819,4e-05,2.76579]
[1777369046827,51.72,76602.32,0.0,0.96824,4e-05,2.76211]
[1777369051863,51.71,76607.33,0.0,0.96848,4e-05,2.74369]
[1777369056896,51.71,76610.24,0.0,0.9686,4e-05,2.73523]
[1777369060925,51.7,76617.87,0.0,0.96888,4e-05,2.71526]
[1777369061932,51.7,76616.79,0.0,0.96885,4e-05,2.71776]
[1777369066966,51.69,76618.82,0.0,0.96893,3e-05,2.71169]
[1777369072002,51.69,76619.62,0.0,0.96897,3e-05,2.70872]
[1777369077037,51.68,76622.11,0.0,0.96907,3e-05,2.70159]
[1777369082078,51.68,76622.39,0.0,0.9691,3e-05,2.69997]
[1777369088098,51.67,76622.65,0.0,0.96912,3e-05,2.69822]
[1777369093148,51.67,76625.41,0.0,0.96923,3e-05,2.69047]
[1777369098183,51.66,76628.05,0.0,0.96933,3e-05,2.68292]
[1777369103219,51.66,76627.52,0.0,0.96933,3e-05,2.68337]
[1777369108253,51.65,76628.91,0.0,0.96939,3e-05,2.67907]
[1777369110269,51.65,76634.94,0.0,0.9696,3e-05,2.66389]
[1777369113290,51.65,76640.83,0.0,0.96985,3e-05,2.64461]
[1777369117318,51.65,76646.51,0.0,0.97005,3e-05,2.63031]
[1777369122352,51.64,76651.91,0.0,0.97024,3e-05,2.61677]
[1777369128381,51.64,76654.78,0.0,0.97034,3e-05,2.60946]
[1777369133430,51.64,76657.98,0.0,0.97045,3e-05,2.60145]
[1777369138465,51.64,76660.93,0.0,0.97056,3e-05,2.59408]
[1777369143500,51.64,76660.29,0.0,0.97054,3e-05,2.59541]
[1777369148536,51.64,76661.44,0.0,0.97058,3e-05,2.59239]
[1777369153570,51.64,76657.23,0.0,0.97044,3e-05,2.60235]
[1777369158605,51.63,76653.8,0.0,0.97033,3e-05,2.61039]
[1777369163640,51.63,76653.23,0.0,0.97032,3e-05,2.61148]
[1777369168685,51.63,76652.19,0.0,0.97028,3e-05,2.61372]
[1777369174718,51.63,76651.04,0.0,0.9703,3e-05,2.6118]
[1777369179752,51.63,76650.98,0.0,0.9703,3e-05,2.6117]
[1777369184788,51.63,76650.46,0.0,0.97028,3e-05,2.61272]
[1777369189827,51.62,76650.58,0.0,0.97029,3e-05,2.6122]
[1777369194864,51.62,76651.87,0.0,0.97034,3e-05,2.60886]
[1777369199897,51.62,76651.59,0.0,0.97033,3e-05,2.60936]
[1777369204935,51.62,76651.48,0.0,0.97033,3e-05,2.60944]
[1777369209972,51.62,76651.53,0.0,0.97033,3e-05,2.60914]
[1777369215010,51.62,76651.66,0.0,0.97034,3e-05,2.60866]
[1777369217018,51.62,76646.44,0.0,0.97016,3e-05,2.62129]
[1777369223129,51.62,76644.86,0.0,0.97012,3e-05,2.62479]
[1777369225143,51.62,76638.67,0.0,0.96991,3e-05,2.63978]
[1777369229173,51.61,76632.58,0.0,0.9697,3e-05,2.65435]
[1777369234205,51.61,76633.06,0.0,0.96977,3e-05,2.64821]
[1777369239241,51.61,76630.64,0.0,0.9697,3e-05,2.65362]
[1777369244276,51.6,76629.64,0.0,0.96967,3e-05,2.65551]
[1777369249314,51.6,76627.59,0.0,0.96961,3e-05,2.65995]
[1777369254351,51.6,76626.12,0.0,0.96957,3e-05,2.6628]
[1777369259384,51.59,76627.33,0.0,0.96962,3e-05,2.65916]
[1777369264419,51.59,76628.15,0.0,0.96966,3e-05,2.6565]
[1777369269454,51.59,76626.02,0.0,0.96958,3e-05,2.66217]
[1777369271470,51.59,76631.85,0.0,0.96977,3e-05,2.6483]
[1777369274488,51.6,76639.06,0.0,0.97001,3e-05,2.63138]
[1777369277510,51.6,76644.25,0.0,0.97017,3e-05,2.61955]
[1777369282548,51.61,76645.51,0.0,0.9702,3e-05,2.61792]
[1777369287583,51.62,76647.2,0.0,0.97023,3e-05,2.61528]
[1777369292618,51.63,76645.34,0.0,0.9702,3e-05,2.61683]
[1777369297653,51.64,76641.71,0.0,0.97006,3e-05,2.62708]
[1777369302688,51.64,76642.49,0.0,0.97008,3e-05,2.62545]
[1777369308729,51.64,76644.67,0.0,0.97016,3e-05,2.61967]
[1777369313764,51.63,76647.22,0.0,0.97025,3e-05,2.61313]
[1777369318800,51.63,76647.03,0.0,0.97025,3e-05,2.61331]
[1777369323834,51.63,76645.84,0.0,0.97021,3e-05,2.6159]
[1777369329787,51.63,76645.99,0.0,0.97022,3e-05,2.61518]
[1777369334913,51.63,76646.7,0.0,0.97025,3e-05,2.61319]
[1777369336927,51.63,76651.75,0.0,0.97042,3e-05,2.60086]
[1777369341962,51.63,76651.51,0.0,0.97041,3e-05,2.60129]
[1777369346997,51.62,76656.33,0.0,0.97058,3e-05,2.58953]
[1777369353038,51.62,76655.62,0.0,0.9706,3e-05,2.58681]
[1777369358074,51.62,76655.65,0.0,0.9706,3e-05,2.58671]
[1777369363109,51.62,76654.47,0.0,0.97056,3e-05,2.58954]
[1777369367140,51.62,76649.24,0.0,0.97039,3e-05,2.60216]
[1777369372172,51.62,76644.28,0.0,0.97022,3e-05,2.614]
[1777369377206,51.62,76643.2,0.0,0.97019,3e-05,2.61637]
[1777369382241,51.62,76643.18,0.0,0.97019,3e-05,2.61611]
[1777369387277,51.62,76643.94,0.0,0.97022,3e-05,2.61395]
[1777369392312,51.62,76643.85,0.0,0.97022,3e-05,2.61388]
[1777369397348,51.61,76644.88,0.0,0.97026,3e-05,2.61111]
[1777369402383,51.61,76645.61,0.0,0.97029,3e-05,2.6091]
[1777369407423,51.61,76648.73,0.0,0.9704,3e-05,2.60134]
[1777369412456,51.61,76649.2,0.0,0.97046,3e-05,2.59568]
[1777369417491,51.61,76649.06,0.0,0.97046,3e-05,2.59593]
[1777369422527,51.61,76647.07,0.0,0.97039,3e-05,2.60063]
[1777369424540,51.61,76640.6,0.0,0.97018,3e-05,2.61627]
[1777369429576,51.61,76639.09,0.0,0.97013,3e-05,2.61966]
[1777369435617,51.61,76639.94,0.0,0.97016,3e-05,2.61721]
[1777369440653,51.6,76640.95,0.0,0.9702,3e-05,2.61443]
[1777369446694,51.6,76640.56,0.0,0.97019,3e-05,2.61499]
[1777369451729,51.6,76642.72,0.0,0.97027,3e-05,2.60942]
[1777369456764,51.6,76641.27,0.0,0.97023,3e-05,2.61264]
[1777369461800,51.6,76641.08,0.0,0.97023,3e-05,2.61277]
[1777369466835,51.59,76640.83,0.0,0.97022,3e-05,2.61302]
[1777369471870,51.59,76637.72,0.0,0.97017,3e-05,2.61581]
[1777369476905,51.59,76635.38,0.0,0.97009,3e-05,2.62114]
[1777369481940,51.59,76635.23,0.0,0.97009,3e-05,2.62111]
[1777369486974,51.59,76635.34,0.0,0.9701,3e-05,2.62044]
[1777369492014,51.58,76634.09,0.0,0.97007,3e-05,2.6231]
[1777369497052,51.58,76631.96,0.0,0.97,3e-05,2.62785]
[1777369500978,51.58,76626.77,0.0,0.96983,3e-05,2.64014]
[1777369506116,51.58,76629.11,0.0,0.96992,3e-05,2.63384]
[1777369511151,51.57,76630.99,0.0,0.96999,3e-05,2.62873]
[1777369517194,51.57,76630.2,0.0,0.96997,3e-05,2.63007]
[1777369521221,51.57,76621.43,0.0,0.96966,3e-05,2.65212]
[1777369525251,51.59,76615.68,0.0,0.96942,3e-05,2.66961]
[1777369527263,51.6,76609.47,0.0,0.96919,3e-05,2.68603]
[1777369532299,51.6,76609.23,0.0,0.96921,3e-05,2.68317]
[1777369537334,51.61,76609.71,0.0,0.96921,3e-05,2.68359]
[1777369538341,51.62,76603.88,0.0,0.96899,4e-05,2.69889]
[1777369539347,51.62,76602.88,0.0,0.96894,4e-05,2.70217]
[1777369544383,51.64,76603.78,0.0,0.96892,4e-05,2.70381]
[1777369549417,51.66,76603.51,0.0,0.96886,4e-05,2.70832]
[1777369554453,51.68,76602.39,0.0,0.96877,4e-05,2.71487]
[1777369557474,51.7,76596.55,0.0,0.96853,4e-05,2.73173]
[1777369558481,51.7,76594.64,0.0,0.96845,4e-05,2.73725]
[1777369563515,51.72,76592.23,0.0,0.96832,4e-05,2.74685]
[1777369568551,51.74,76591.93,0.0,0.96826,4e-05,2.75106]
[1777369573585,51.76,76592.22,0.0,0.96822,4e-05,2.75382]
[1777369578621,51.78,76593.35,0.0,0.96821,4e-05,2.75449]
[1777369584662,51.8,76592.41,0.0,0.96811,4e-05,2.76175]
[1777369590705,51.82,76591.62,0.0,0.96803,4e-05,2.7672]
[1777369595739,51.85,76579.13,0.0,0.96757,4e-05,2.79844]
[1777369596747,51.85,76569.01,0.0,0.9672,4e-05,2.8249]
[1777369600775,51.86,76564.21,0.0,0.96699,4e-05,2.83955]
[1777369605810,51.88,76567.53,0.0,0.96707,4e-05,2.83385]
[1777369606817,51.88,76573.59,0.0,0.96728,4e-05,2.81891]
[1777369611856,51.9,76572.27,0.0,0.96719,4e-05,2.82524]
[1777369616888,51.91,76574.48,0.0,0.96723,4e-05,2.82249]
[1777369619914,51.92,76568.03,0.0,0.96697,4e-05,2.84072]
[1777369625955,51.94,76565.11,0.0,0.96682,4e-05,2.85144]
[1777369630990,51.95,76565.41,0.0,0.96679,4e-05,2.85329]
[1777369636025,51.97,76565.35,0.0,0.96675,4e-05,2.85606]
[1777369641061,51.98,76564.86,0.0,0.9667,4e-05,2.85995]
[1777369646095,52.0,76561.0,0.0,0.96652,4e-05,2.87247]
[1777369648109,52.0,76556.1,0.0,0.96632,4e-05,2.88613]
[1777369653145,52.02,76555.27,0.0,0.96631,4e-05,2.88601]
[1777369658181,52.03,76554.57,0.0,0.96625,4e-05,2.89017]
[1777369663215,52.04,76552.13,0.0,0.96613,4e-05,2.89879]
[1777369668249,52.05,76553.28,0.0,0.96614,4e-05,2.898]
[1777369673287,52.06,76553.8,0.0,0.96613,4e-05,2.89882]
[1777369678326,52.08,76549.52,0.0,0.96594,4e-05,2.91209]
[1777369680341,52.08,76538.39,0.0,0.9655,4e-05,2.94199]
[1777369682355,52.08,76532.75,0.0,0.96528,4e-05,2.95752]
[1777369687390,52.09,76533.49,0.0,0.96528,4e-05,2.95724]
[1777369692426,52.1,76530.98,0.0,0.96516,4e-05,2.96549]
[1777369697462,52.11,76529.85,0.0,0.9651,4e-05,2.97007]
[1777369701490,52.12,76523.72,0.0,0.96484,4e-05,2.98751]
[1777369706525,52.12,76522.75,0.0,0.96479,4e-05,2.99151]
[1777369711560,52.13,76525.09,0.0,0.96491,4e-05,2.98199]
[1777369715588,52.14,76513.64,0.0,0.96445,4e-05,3.01364]
[1777369716594,52.14,76517.56,0.0,0.9646,4e-05,3.00344]
[1777369718610,52.14,76520.63,0.0,0.96471,4e-05,2.99583]
[1777369723645,52.15,76522.11,0.0,0.96474,4e-05,2.99339]
[1777369728680,52.16,76519.44,0.0,0.96462,4e-05,3.00196]
[1777369733714,52.17,76521.32,0.0,0.96467,4e-05,2.99838]
[1777369738750,52.17,76524.09,0.0,0.96476,4e-05,2.99243]
[1777369743787,52.18,76529.42,0.0,0.96494,4e-05,2.97974]
[1777369748820,52.19,76529.03,0.0,0.96491,4e-05,2.98226]
[1777369751841,52.2,76537.83,0.0,0.96523,4e-05,2.95992]
[1777369753855,52.2,76543.33,0.0,0.96543,4e-05,2.94614]
[1777369757885,52.21,76547.07,0.0,0.96555,4e-05,2.93815]
[1777369762918,52.22,76550.86,0.0,0.96567,4e-05,2.93009]
[1777369767953,52.23,76552.32,0.0,0.96569,4e-05,2.92814]
[1777369772988,52.24,76551.67,0.0,0.96569,4e-05,2.92699]
[1777369778023,52.25,76549.38,0.0,0.96558,4e-05,2.93479]
[1777369783061,52.26,76546.51,0.0,0.96545,4e-05,2.9441]
[1777369788094,52.27,76546.62,0.0,0.96543,4e-05,2.94556]
[1777369793128,52.28,76544.33,0.0,0.96531,4e-05,2.95329]
[1777369795143,52.28,76533.91,0.0,0.96491,4e-05,2.98137]
[1777369800179,52.29,76539.93,0.0,0.96512,4e-05,2.96696]
[1777369805213,52.3,76535.25,0.0,0.96491,4e-05,2.98082]
[1777369809241,52.3,76527.26,0.0,0.96459,4e-05,3.00312]
[1777369814276,52.31,76520.6,0.0,0.96431,4e-05,3.02206]
[1777369816290,52.31,76515.28,0.0,0.9641,4e-05,3.03672]
[1777369821325,52.32,76512.54,0.0,0.96398,4e-05,3.04512]
[1777369826360,52.32,76511.03,0.0,0.9639,4e-05,3.05023]
[1777369830388,52.33,76505.5,0.0,0.96367,4e-05,3.06591]
[1777369835423,52.33,76505.0,0.0,0.96369,4e-05,3.06343]
[1777369840458,52.34,76516.08,0.0,0.96411,4e-05,3.03477]
[1777369841465,52.34,76521.6,0.0,0.96432,4e-05,3.0203]
[1777369846499,52.35,76523.68,0.0,0.96438,4e-05,3.01613]
[1777369850528,52.35,76518.27,0.0,0.96416,4e-05,3.03157]
[1777369855569,52.36,76518.2,0.0,0.96414,4e-05,3.03288]
[1777369860603,52.37,76520.65,0.0,0.96422,4e-05,3.0275]
[1777369865639,52.37,76515.53,0.0,0.964,4e-05,3.04226]
[1777369869666,52.38,76520.94,0.0,0.9642,4e-05,3.02862]
[1777369874707,52.38,76524.03,0.0,0.96431,4e-05,3.02146]
[1777369878747,52.39,76494.98,0.0,0.96315,4e-05,3.10021]
[1777369879755,52.39,76482.71,0.0,0.96265,4e-05,3.13391]
[1777369880762,52.39,76480.61,0.0,0.96257,4e-05,3.13969]
[1777369884791,52.39,76489.22,0.0,0.96291,4e-05,3.11632]
[1777369886806,52.39,76488.87,0.0,0.9629,4e-05,3.11747]
[1777369888824,52.39,76479.55,0.0,0.96252,4e-05,3.14303]
[1777369891843,52.39,76469.16,0.0,0.96215,4e-05,3.16672]
[1777369892850,52.39,76467.16,0.0,0.96207,4e-05,3.17221]
[1777369897883,52.39,76463.86,0.0,0.96193,4e-05,3.18122]
[1777369902918,52.39,76462.26,0.0,0.96187,4e-05,3.18543]
[1777369905939,52.39,76467.55,0.0,0.96209,4e-05,3.17072]
[1777369910974,52.39,76472.58,0.0,0.9623,4e-05,3.15679]
[1777369916019,52.39,76477.71,0.0,0.9625,4e-05,3.14278]
[1777369921048,52.39,76479.23,0.0,0.96256,4e-05,3.13883]
[1777369923062,52.39,76465.1,0.0,0.96199,4e-05,3.17767]
[1777369924071,52.39,76460.08,0.0,0.96178,4e-05,3.19151]
[1777369925078,52.39,76460.65,0.0,0.9618,4e-05,3.18988]
[1777369930113,52.39,76462.06,0.0,0.96186,4e-05,3.18575]
[1777369933134,52.39,76468.7,0.0,0.96214,4e-05,3.16731]
[1777369938169,52.39,76468.88,0.0,0.96215,4e-05,3.16673]
[1777369943204,52.39,76469.27,0.0,0.96216,4e-05,3.16562]
[1777369947234,52.39,76466.09,0.0,0.96204,4e-05,3.1743]
[1777369952268,52.39,76470.56,0.0,0.96227,4e-05,3.157]
[1777369957303,52.39,76469.69,0.0,0.96224,4e-05,3.15941]
[1777369962336,52.39,76468.23,0.0,0.96218,4e-05,3.16345]
[1777369966367,52.39,76475.67,0.0,0.96248,4e-05,3.14308]
[1777369968384,52.39,76481.42,0.0,0.96271,4e-05,3.12748]
[1777369971399,52.39,76490.62,0.0,0.96307,4e-05,3.10359]
[1777369976435,52.4,76494.47,0.0,0.96319,4e-05,3.09539]
[1777369978449,52.41,76500.9,0.0,0.96344,4e-05,3.07822]
[1777369979457,52.41,76502.95,0.0,0.96352,4e-05,3.07283]
[1777369984491,52.41,76503.27,0.0,0.96352,4e-05,3.07268]
[1777369989526,52.41,76502.01,0.0,0.96346,4e-05,3.07679]
[1777369994563,52.42,76502.84,0.0,0.96348,4e-05,3.0753]
[1777369999598,52.42,76500.66,0.0,0.96339,4e-05,3.08193]
[1777370002620,52.42,76509.3,0.0,0.96372,4e-05,3.05912]
[1777370004506,52.43,76516.26,0.0,0.96399,4e-05,3.04085]
[1777370008663,52.43,76520.33,0.0,0.96414,4e-05,3.03085]
[1777370012689,52.44,76525.26,0.0,0.96437,4e-05,3.01413]
[1777370014577,52.44,76530.68,0.0,0.96457,4e-05,3.00001]
[1777370019739,52.45,76533.63,0.0,0.96467,4e-05,2.99356]
[1777370024774,52.45,76536.15,0.0,0.96474,4e-05,2.98835]
[1777370027795,52.46,76542.54,0.0,0.96498,4e-05,2.97238]
[1777370028804,52.48,76546.78,0.0,0.96509,4e-05,2.96443]
[1777370031830,52.53,76556.9,0.0,0.96534,4e-05,2.94751]
[1777370032838,52.55,76557.4,0.0,0.96531,4e-05,2.94972]
[1777370037873,52.64,76554.6,0.0,0.96497,4e-05,2.97331]
[1777370042909,52.7,76554.9,0.0,0.96481,4e-05,2.98441]
[1777370047943,52.74,76556.46,0.0,0.96478,4e-05,2.98658]
[1777370052978,52.76,76559.07,0.0,0.96482,4e-05,2.9838]
[1777370057007,52.81,76563.13,0.0,0.96486,4e-05,2.98148]
[1777370062046,52.86,76565.14,0.0,0.96478,4e-05,2.98683]
[1777370064061,52.88,76571.01,0.0,0.96496,4e-05,2.97431]
[1777370068088,52.89,76573.77,0.0,0.96505,4e-05,2.96825]
[1777370072116,52.89,76577.45,0.0,0.96523,4e-05,2.95514]
[1777370077154,52.9,76575.34,0.0,0.96512,4e-05,2.96227]
[1777370082188,52.91,76576.82,0.0,0.96516,4e-05,2.95999]
[1777370087222,52.92,76579.82,0.0,0.96525,4e-05,2.95374]
[1777370091251,52.93,76581.28,0.0,0.96528,4e-05,2.95127]
[1777370096287,52.93,76578.77,0.0,0.96517,4e-05,2.95878]
[1777370101321,52.92,76575.66,0.0,0.96508,4e-05,2.96544]
[1777370106356,52.91,76576.85,0.0,0.96514,4e-05,2.96089]
[1777370111391,52.91,76581.69,0.0,0.96535,4e-05,2.94694]
[1777370116426,52.9,76581.92,0.0,0.96537,4e-05,2.94504]
[1777370121460,52.89,76581.03,0.0,0.96536,4e-05,2.94608]
[1777370126495,52.89,76584.33,0.0,0.9655,4e-05,2.93628]
[1777370131531,52.89,76583.26,0.0,0.96551,4e-05,2.93435]
[1777370136565,52.9,76582.0,0.0,0.96544,4e-05,2.9394]
[1777370141602,52.91,76583.12,0.0,0.96546,4e-05,2.93825]
[1777370146637,52.92,76585.67,0.0,0.96553,4e-05,2.93339]
[1777370151672,52.93,76587.16,0.0,0.96556,4e-05,2.93132]
[1777370156707,52.92,76586.45,0.0,0.96554,4e-05,2.93259]
[1777370161741,52.92,76588.7,0.0,0.96564,4e-05,2.92558]
[1777370167785,52.91,76588.05,0.0,0.96564,4e-05,2.92589]
[1777370172819,52.9,76581.87,0.0,0.96542,4e-05,2.94072]
[1777370177855,52.89,76579.83,0.0,0.96536,4e-05,2.94472]
[1777370182890,52.89,76580.6,0.0,0.96541,4e-05,2.94143]
[1777370185910,52.88,76574.02,0.0,0.96517,4e-05,2.95774]
[1777370186918,52.88,76572.32,0.0,0.96511,4e-05,2.96189]
[1777370191952,52.88,76573.98,0.0,0.96523,4e-05,2.95258]
[1777370196988,52.89,76575.55,0.0,0.96527,4e-05,2.9501]
[1777370202022,52.9,76575.72,0.0,0.96525,4e-05,2.95127]
[1777370207058,52.91,76574.35,0.0,0.96517,4e-05,2.95642]
[1777370212093,52.92,76576.3,0.0,0.96523,4e-05,2.95289]
[1777370217128,52.93,76575.94,0.0,0.96519,4e-05,2.95572]
[1777370222162,52.93,76576.56,0.0,0.96519,4e-05,2.95564]
[1777370227198,52.94,76576.84,0.0,0.96518,4e-05,2.95645]
[1777370232233,52.95,76578.46,0.0,0.96521,4e-05,2.95378]
[1777370237267,52.96,76578.52,0.0,0.9652,4e-05,2.95514]
[1777370242303,52.97,76579.32,0.0,0.9652,4e-05,2.95461]
[1777370247338,52.98,76578.52,0.0,0.96515,4e-05,2.95823]
[1777370252372,52.98,76574.87,0.0,0.96504,4e-05,2.96444]
[1777370253381,52.99,76567.78,0.0,0.96477,4e-05,2.98321]
[1777370254387,52.99,76565.66,0.0,0.96468,4e-05,2.98901]
[1777370259423,52.99,76568.13,0.0,0.96476,4e-05,2.98377]
[1777370264457,53.0,76568.1,0.0,0.96474,4e-05,2.98509]
[1777370269491,53.01,76567.15,0.0,0.96469,4e-05,2.98881]
[1777370274529,53.01,76568.2,0.0,0.96471,4e-05,2.98724]
[1777370279561,53.02,76568.5,0.0,0.96471,4e-05,2.98762]
[1777370284598,53.03,76568.66,0.0,0.9647,4e-05,2.98836]
[1777370289632,53.03,76569.56,0.0,0.96471,4e-05,2.98712]
[1777370294667,53.04,76569.44,0.0,0.96469,4e-05,2.98854]
[1777370299702,53.05,76569.57,0.0,0.96468,4e-05,2.98928]
[1777370304737,53.05,76570.24,0.0,0.96469,4e-05,2.9886]
[1777370309776,53.06,76571.86,0.0,0.96474,4e-05,2.98547]
[1777370311787,53.07,76579.79,0.0,0.96505,4e-05,2.96284]
[1777370316822,53.08,76580.97,0.0,0.96508,4e-05,2.96086]
[1777370321858,53.09,76580.83,0.0,0.96506,4e-05,2.96255]
[1777370326893,53.09,76580.8,0.0,0.96504,4e-05,2.96396]
[1777370327900,53.1,76574.0,0.0,0.96477,4e-05,2.98217]
[1777370328907,53.1,76561.42,0.0,0.96429,4e-05,3.0151]
[1777370329915,53.1,76558.49,0.0,0.96417,4e-05,3.02299]
[1777370334951,53.1,76554.1,0.0,0.96399,4e-05,3.03542]
[1777370339991,53.11,76555.52,0.0,0.96403,4e-05,3.0326]
[1777370345021,53.11,76555.24,0.0,0.96401,4e-05,3.034]
[1777370350056,53.12,76554.83,0.0,0.96399,4e-05,3.03587]
[1777370355091,53.12,76555.62,0.0,0.964,4e-05,3.03458]
[1777370361133,53.12,76555.92,0.0,0.964,4e-05,3.03476]
[1777370366168,53.13,76556.54,0.0,0.96401,4e-05,3.03395]
[1777370371203,53.13,76556.67,0.0,0.96406,4e-05,3.02977]
[1777370376238,53.14,76559.69,0.0,0.96416,4e-05,3.02254]
[1777370381272,53.14,76559.15,0.0,0.96413,4e-05,3.02487]
[1777370386309,53.15,76559.31,0.0,0.96412,4e-05,3.02552]
[1777370391343,53.15,76558.84,0.0,0.96409,4e-05,3.0276]
[1777370396377,53.16,76559.09,0.0,0.96409,4e-05,3.02777]
[1777370401413,53.16,76560.11,0.0,0.96412,4e-05,3.02591]
[1777370402420,53.16,76555.06,0.0,0.96392,4e-05,3.03938]
[1777370404434,53.17,76552.46,0.0,0.96381,4e-05,3.04653]
[1777370409469,53.17,76556.66,0.0,0.96396,4e-05,3.03624]
[1777370414504,53.17,76560.27,0.0,0.96409,4e-05,3.02743]
[1777370418533,53.18,76566.35,0.0,0.96432,4e-05,3.01211]
[1777370423566,53.18,76567.34,0.0,0.96435,4e-05,3.01022]
[1777370428602,53.19,76567.42,0.0,0.96434,4e-05,3.01092]
[1777370433642,53.19,76568.58,0.0,0.96442,4e-05,3.00403]
[1777370434644,53.19,76574.05,0.0,0.96463,4e-05,2.98994]
[1777370435652,53.19,76574.88,0.0,0.96466,4e-05,2.988]
[1777370439679,53.2,76580.93,0.0,0.96487,4e-05,2.9732]
[1777370444715,53.21,76582.84,0.0,0.96493,4e-05,2.96945]
[1777370449749,53.21,76585.03,0.0,0.96499,4e-05,2.9653]
[1777370454784,53.22,76587.56,0.0,0.96506,4e-05,2.9601]
[1777370459820,53.23,76585.71,0.0,0.96498,4e-05,2.96593]
[1777370464856,53.24,76586.48,0.0,0.96499,4e-05,2.96548]
[1777370469889,53.24,76586.59,0.0,0.96498,4e-05,2.96621]
[1777370474924,53.25,76587.6,0.0,0.965,4e-05,2.96486]
[1777370479959,53.26,76591.08,0.0,0.96511,4e-05,2.95716]
[1777370482981,53.26,76592.77,0.0,0.96516,4e-05,2.95394]
[1777370488016,53.27,76596.14,0.0,0.96527,4e-05,2.94645]
[1777370493052,53.28,76605.66,0.0,0.96565,4e-05,2.91912]
[1777370498087,53.29,76601.87,0.0,0.96548,4e-05,2.93053]
[1777370503128,53.3,76600.81,0.0,0.96542,4e-05,2.93456]
[1777370508158,53.31,76604.59,0.0,0.96554,4e-05,2.92651]
[1777370513193,53.32,76606.98,0.0,0.96561,4e-05,2.92206]
[1777370518228,53.32,76607.0,0.0,0.96558,4e-05,2.92368]
[1777370523265,53.33,76609.75,0.0,0.96566,4e-05,2.91827]
[1777370528301,53.34,76612.15,0.0,0.96573,4e-05,2.9138]
[1777370533336,53.35,76610.12,0.0,0.96563,4e-05,2.92063]
[1777370538370,53.36,76611.77,0.0,0.96567,4e-05,2.91802]
[1777370543405,53.37,76618.41,0.0,0.96589,4e-05,2.9027]
[1777370545420,53.37,76622.35,0.0,0.96602,4e-05,2.89338]
[1777370548441,53.38,76629.24,0.0,0.96626,4e-05,2.87701]
[1777370550455,53.39,76632.96,0.0,0.96638,4e-05,2.86878]
[1777370555489,53.4,76633.07,0.0,0.96641,4e-05,2.86548]
[1777370560526,53.41,76637.84,0.0,0.96656,4e-05,2.85553]
[1777370561533,53.41,76647.65,0.0,0.9669,4e-05,2.83177]
[1777370562539,53.42,76651.96,0.0,0.96705,4e-05,2.82147]
[1777370567574,53.43,76649.99,0.0,0.96693,4e-05,2.82929]
[1777370570596,53.44,76644.92,0.0,0.96673,4e-05,2.84338]
[1777370575630,53.45,76637.43,0.0,0.96643,4e-05,2.86443]
[1777370577645,53.46,76632.24,0.0,0.96623,4e-05,2.87835]
[1777370582679,53.47,76633.07,0.0,0.96623,4e-05,2.87825]
[1777370587715,53.48,76631.64,0.0,0.96615,4e-05,2.88347]
[1777370589731,53.48,76626.48,0.0,0.96595,4e-05,2.89767]
[1777370590739,53.49,76616.98,0.0,0.96559,4e-05,2.92219]
[1777370594766,53.49,76622.36,0.0,0.96578,4e-05,2.90948]
[1777370599801,53.5,76621.47,0.0,0.96572,4e-05,2.91343]
[1777370604835,53.51,76621.78,0.0,0.96571,4e-05,2.91429]
[1777370609873,53.52,76621.96,0.0,0.96569,4e-05,2.91547]
[1777370614906,53.53,76623.07,0.0,0.96576,4e-05,2.90986]
[1777370616920,53.53,76615.33,0.0,0.96547,4e-05,2.92992]
[1777370621956,53.54,76612.23,0.0,0.96532,4e-05,2.93959]
[1777370622963,53.54,76603.87,0.0,0.96501,4e-05,2.96131]
[1777370627998,53.55,76599.19,0.0,0.96481,4e-05,2.9745]
[1777370633033,53.55,76599.92,0.0,0.96483,4e-05,2.97351]
[1777370638068,53.56,76600.94,0.0,0.96485,4e-05,2.97196]
[1777370643102,53.57,76600.91,0.0,0.96484,4e-05,2.97311]
[1777370648137,53.57,76600.81,0.0,0.96481,4e-05,2.97461]
[1777370653173,53.58,76605.24,0.0,0.96497,4e-05,2.96408]
[1777370656198,53.58,76610.29,0.0,0.96515,4e-05,2.952]
[1777370657201,53.58,76615.32,0.0,0.96533,4e-05,2.93937]
[1777370659215,53.59,76621.82,0.0,0.96556,4e-05,2.92333]
[1777370663244,53.59,76629.11,0.0,0.96582,4e-05,2.90598]
[1777370668279,53.6,76631.93,0.0,0.9659,4e-05,2.90036]
[1777370669192,53.61,76638.3,0.0,0.96613,4e-05,2.88459]
[1777370674322,53.61,76637.97,0.0,0.96615,4e-05,2.88213]
[1777370679356,53.62,76637.14,0.0,0.96609,4e-05,2.88599]
[1777370683385,53.63,76620.96,0.0,0.96547,4e-05,2.92875]
[1777370684391,53.63,76615.48,0.0,0.96526,4e-05,2.94276]
[1777370686406,53.64,76611.86,0.0,0.96512,4e-05,2.95256]
[1777370691440,53.64,76610.4,0.0,0.96505,4e-05,2.95755]
[1777370698490,53.65,76610.75,0.0,0.96504,4e-05,2.95835]
[1777370700504,53.66,76600.31,0.0,0.96463,4e-05,2.98595]
[1777370701511,53.66,76592.95,0.0,0.96435,4e-05,3.00523]
[1777370702518,53.66,76589.96,0.0,0.96423,4e-05,3.01318]
[1777370707553,53.66,76590.4,0.0,0.96424,4e-05,3.01287]
[1777370712588,53.67,76588.78,0.0,0.96417,4e-05,3.01787]
[1777370715610,53.67,76583.51,0.0,0.96396,4e-05,3.03204]
[1777370718630,53.67,76578.1,0.0,0.96374,4e-05,3.04644]
[1777370721653,53.67,76574.99,0.0,0.96362,4e-05,3.0549]
[1777370723665,53.67,76565.38,0.0,0.96324,4e-05,3.08047]
[1777370724671,53.67,76561.89,0.0,0.9631,4e-05,3.08974]
[1777370729707,53.67,76562.7,0.0,0.96313,4e-05,3.08775]
[1777370734741,53.68,76556.84,0.0,0.96296,4e-05,3.09854]
[1777370738769,53.68,76551.58,0.0,0.96275,4e-05,3.11259]
[1777370742799,53.68,76542.52,0.0,0.96239,4e-05,3.13679]
[1777370743807,53.68,76539.37,0.0,0.96226,4e-05,3.14521]
[1777370746827,53.68,76539.44,0.0,0.96227,4e-05,3.14492]
[1777370751862,53.67,76541.08,0.0,0.96233,4e-05,3.14032]
[1777370756896,53.67,76544.64,0.0,0.96248,4e-05,3.13061]
[1777370759918,53.67,76553.32,0.0,0.96282,4e-05,3.10739]
[1777370760925,53.67,76554.61,0.0,0.96287,4e-05,3.10397]
[1777370765959,53.67,76553.08,0.0,0.96281,4e-05,3.10801]
[1777370770994,53.67,76553.05,0.0,0.96281,4e-05,3.10808]
[1777370775022,53.67,76549.19,0.0,0.96266,4e-05,3.11828]
[1777370781064,53.67,76551.9,0.0,0.96277,4e-05,3.11087]
[1777370782072,53.67,76546.62,0.0,0.96256,4e-05,3.12491]
[1777370783080,53.67,76541.79,0.0,0.96237,4e-05,3.13776]
[1777370788113,53.67,76540.1,0.0,0.96231,4e-05,3.14187]
[1777370793149,53.67,76542.73,0.0,0.96248,4e-05,3.12946]
[1777370798183,53.66,76543.38,0.0,0.96251,4e-05,3.12737]
[1777370800197,53.66,76548.54,0.0,0.96273,4e-05,3.11264]
[1777370805232,53.65,76548.98,0.0,0.96278,4e-05,3.10915]
[1777370807249,53.64,76555.6,0.0,0.96305,4e-05,3.09068]
[1777370812282,53.63,76556.18,0.0,0.96311,4e-05,3.08702]
[1777370817317,53.62,76556.39,0.0,0.96315,4e-05,3.08435]
[1777370822352,53.61,76558.21,0.0,0.96325,4e-05,3.07742]
[1777370827387,53.59,76558.41,0.0,0.96329,4e-05,3.07438]
[1777370829401,53.59,76553.23,0.0,0.9631,4e-05,3.08723]
[1777370834436,53.58,76554.0,0.0,0.96316,4e-05,3.08303]
[1777370840400,53.56,76556.99,0.0,0.96332,4e-05,3.07261]
[1777370846521,53.55,76557.21,0.0,0.96336,4e-05,3.06953]
[1777370851556,53.54,76558.42,0.0,0.96349,4e-05,3.05982]
[1777370856590,53.53,76558.79,0.0,0.96353,4e-05,3.05681]
[1777370861625,53.52,76557.39,0.0,0.96351,4e-05,3.05851]
[1777370866661,53.49,76555.33,0.0,0.96349,4e-05,3.05959]
[1777370871696,53.46,76554.51,0.0,0.96353,4e-05,3.05676]
[1777370876731,53.44,76553.28,0.0,0.96355,4e-05,3.05507]
[1777370881767,53.41,76553.33,0.0,0.96364,4e-05,3.04906]
[1777370887808,53.38,76552.56,0.0,0.96368,4e-05,3.04624]
[1777370892842,53.35,76554.42,0.0,0.96384,4e-05,3.03557]
[1777370897877,53.32,76552.33,0.0,0.96383,4e-05,3.03635]
[1777370902914,53.29,76553.68,0.0,0.96396,4e-05,3.02717]
[1777370907949,53.27,76552.84,0.0,0.96397,4e-05,3.02627]
[1777370910970,53.27,76545.9,0.0,0.96372,4e-05,3.04356]
[1777370916004,53.26,76535.05,0.0,0.96337,4e-05,3.06572]
[1777370917012,53.25,76527.36,0.0,0.96308,4e-05,3.0854]
[1777370918034,53.25,76521.63,0.0,0.96285,4e-05,3.10072]
[1777370919029,53.25,76513.97,0.0,0.96256,4e-05,3.12038]
[1777370920036,53.25,76508.51,0.0,0.96234,4e-05,3.1351]
[1777370921043,53.24,76507.47,0.0,0.96231,4e-05,3.13692]
[1777370926078,53.23,76501.62,0.0,0.96211,4e-05,3.15032]
[1777370927085,53.2,76493.52,0.0,0.96186,4e-05,3.16706]
[1777370929100,53.17,76484.19,0.0,0.96155,4e-05,3.18721]
[1777370930106,53.14,76480.91,0.0,0.9615,4e-05,3.19072]
[1777370935141,53.0,76487.0,0.0,0.96213,4e-05,3.14817]
[1777370938162,52.99,76492.75,0.0,0.96239,4e-05,3.13071]
[1777370940176,52.99,76501.31,0.0,0.96274,4e-05,3.10715]
[1777370944204,52.98,76505.5,0.0,0.96294,4e-05,3.09394]
[1777370949239,52.97,76501.84,0.0,0.96282,4e-05,3.1023]
[1777370954273,52.96,76505.1,0.0,0.96297,4e-05,3.09163]
[1777370960316,52.95,76504.83,0.0,0.963,4e-05,3.08981]
[1777370965353,52.94,76504.23,0.0,0.963,4e-05,3.08965]
[1777370970388,52.93,76504.34,0.0,0.96303,4e-05,3.08796]
[1777370975424,52.92,76501.51,0.0,0.963,4e-05,3.08863]
[1777370980459,52.91,76501.98,0.0,0.96304,4e-05,3.0857]
[1777370985495,52.9,76502.62,0.0,0.96309,4e-05,3.08234]
[1777370990529,52.89,76502.29,0.0,0.9631,4e-05,3.08162]
[1777370995565,52.88,76502.16,0.0,0.96312,4e-05,3.08039]
[1777371000602,52.87,76503.89,0.0,0.96321,4e-05,3.0742]
[1777371003621,52.87,76509.05,0.0,0.96343,4e-05,3.05952]
[1777371008660,52.86,76509.4,0.0,0.96346,4e-05,3.05722]
[1777371013690,52.86,76508.87,0.0,0.96346,4e-05,3.05757]
[1777371016712,52.85,76513.06,0.0,0.96364,4e-05,3.04535]
[1777371021748,52.84,76515.03,0.0,0.96373,4e-05,3.03896]
[1777371024769,52.84,76510.16,0.0,0.96355,4e-05,3.05121]
[1777371030812,52.83,76510.65,0.0,0.96359,4e-05,3.04863]
[1777371035846,52.83,76511.41,0.0,0.96369,4e-05,3.0405]
[1777371040881,52.82,76511.92,0.0,0.96373,4e-05,3.03792]
[1777371045915,52.81,76515.21,0.0,0.96388,4e-05,3.02771]
[1777371050951,52.81,76516.63,0.0,0.96395,4e-05,3.0228]
[1777371055985,52.8,76518.75,0.0,0.96405,4e-05,3.01608]
[1777371061023,52.79,76518.37,0.0,0.96405,4e-05,3.016]
[1777371065051,52.79,76510.27,0.0,0.96375,4e-05,3.03665]
[1777371068072,52.79,76505.1,0.0,0.96355,4e-05,3.04968]
[1777371069079,52.78,76498.98,0.0,0.96331,4e-05,3.0658]
[1777371071093,52.78,76496.07,0.0,0.96321,4e-05,3.07302]
[1777371076128,52.77,76487.71,0.0,0.9629,4e-05,3.09369]
[1777371077135,52.77,76482.4,0.0,0.96269,4e-05,3.10771]
[1777371082170,52.76,76480.93,0.0,0.96266,4e-05,3.10991]
[1777371083177,52.76,76485.97,0.0,0.96287,4e-05,3.09593]
[1777371084184,52.76,76491.22,0.0,0.96308,4e-05,3.08145]
[1777371089219,52.75,76487.43,0.0,0.96295,4e-05,3.09042]
[1777371090226,52.74,76492.46,0.0,0.96316,4e-05,3.07623]
[1777371093247,52.74,76498.56,0.0,0.96346,4e-05,3.05442]
[1777371098281,52.73,76493.58,0.0,0.96328,4e-05,3.06653]
[1777371103316,52.73,76489.6,0.0,0.96315,4e-05,3.07564]
[1777371108351,52.72,76489.13,0.0,0.96314,4e-05,3.07587]
[1777371113386,52.71,76487.17,0.0,0.96309,4e-05,3.07962]
[1777371118426,52.71,76487.93,0.0,0.96313,4e-05,3.07657]
[1777371123456,52.7,76485.51,0.0,0.96306,4e-05,3.08163]
[1777371128491,52.69,76486.12,0.0,0.9631,4e-05,3.07902]
[1777371134533,52.69,76485.75,0.0,0.9631,4e-05,3.0786]
[1777371139568,52.68,76485.75,0.0,0.96312,4e-05,3.07722]
[1777371144605,52.67,76484.77,0.0,0.9631,4e-05,3.07872]
[1777371149638,52.67,76490.28,0.0,0.96334,4e-05,3.06281]
[1777371154674,52.66,76492.73,0.0,0.9635,4e-05,3.05061]
[1777371159709,52.66,76490.34,0.0,0.96342,4e-05,3.05612]
[1777371164743,52.65,76488.11,0.0,0.96335,4e-05,3.06093]
[1777371169778,52.65,76489.97,0.0,0.96343,4e-05,3.05512]
[1777371174815,52.64,76489.85,0.0,0.96344,4e-05,3.05426]
[1777371179853,52.64,76492.65,0.0,0.96357,4e-05,3.04597]
[1777371184886,52.63,76492.22,0.0,0.96356,4e-05,3.04616]
[1777371189922,52.63,76494.31,0.0,0.96366,4e-05,3.03961]
[1777371194958,52.62,76494.35,0.0,0.96368,4e-05,3.03857]
[1777371199991,52.62,76494.19,0.0,0.96368,4e-05,3.03807]
[1777371204020,52.61,76499.49,0.0,0.9639,4e-05,3.02319]
[1777371209054,52.61,76498.78,0.0,0.96389,4e-05,3.02427]
[1777371212076,52.6,76493.15,0.0,0.96373,4e-05,3.03398]
[1777371214090,52.6,76489.01,0.0,0.96357,4e-05,3.04473]
[1777371219125,52.6,76490.44,0.0,0.96364,4e-05,3.03972]
[1777371224159,52.59,76488.66,0.0,0.96358,4e-05,3.04351]
[1777371229195,52.59,76493.45,0.0,0.96379,4e-05,3.02986]
[1777371233223,52.58,76495.53,0.0,0.96388,4e-05,3.02335]
[1777371238257,52.58,76494.55,0.0,0.96386,4e-05,3.02509]
[1777371244299,52.57,76494.75,0.0,0.96388,4e-05,3.02352]
[1777371249334,52.57,76494.02,0.0,0.96386,4e-05,3.02447]
[1777371254370,52.56,76493.03,0.0,0.96384,4e-05,3.02627]
[1777371259405,52.56,76493.8,0.0,0.96388,4e-05,3.02337]
[1777371264440,52.55,76497.05,0.0,0.96402,4e-05,3.01401]
[1777371269475,52.55,76498.3,0.0,0.96408,4e-05,3.00985]
[1777371274509,52.54,76493.72,0.0,0.96397,4e-05,3.01617]
[1777371279545,52.54,76491.27,0.0,0.96388,4e-05,3.02192]
[1777371284580,52.53,76486.45,0.0,0.96371,4e-05,3.0338]
[1777371289615,52.53,76485.1,0.0,0.96367,4e-05,3.03632]
[1777371294650,52.52,76484.82,0.0,0.96367,4e-05,3.03595]
[1777371299685,52.51,76483.55,0.0,0.96364,4e-05,3.0382]
[1777371304719,52.51,76483.94,0.0,0.96367,4e-05,3.036]
[1777371311769,52.5,76483.34,0.0,0.96367,4e-05,3.03599]
[1777371316808,52.49,76478.93,0.0,0.96351,4e-05,3.04666]
[1777371321838,52.49,76479.06,0.0,0.96354,4e-05,3.04505]
[1777371326874,52.48,76477.04,0.0,0.96348,4e-05,3.04918]
[1777371330902,52.47,76469.65,0.0,0.9632,4e-05,3.06776]
[1777371335936,52.46,76467.65,0.0,0.9632,4e-05,3.06677]
[1777371340972,52.46,76468.06,0.0,0.96323,4e-05,3.06448]
[1777371346007,52.45,76466.87,0.0,0.96321,4e-05,3.06593]
[1777371351047,52.44,76466.85,0.0,0.96322,4e-05,3.06481]
[1777371352049,52.44,76460.5,0.0,0.96298,4e-05,3.08141]
[1777371357084,52.43,76460.42,0.0,0.963,4e-05,3.08001]
[1777371362120,52.42,76461.3,0.0,0.96305,4e-05,3.0764]
[1777371367155,52.41,76460.69,0.0,0.96305,4e-05,3.0766]
[1777371372189,52.41,76451.1,0.0,0.96268,4e-05,3.10127]
[1777371377225,52.4,76448.68,0.0,0.9626,4e-05,3.10626]
[1777371382260,52.39,76451.19,0.0,0.96273,4e-05,3.09781]
[1777371387295,52.38,76451.74,0.0,0.96278,4e-05,3.09475]
[1777371392329,52.37,76456.16,0.0,0.96303,4e-05,3.07631]
[1777371397366,52.36,76460.48,0.0,0.96323,4e-05,3.06319]
[1777371402400,52.36,76464.17,0.0,0.9634,4e-05,3.05164]
[1777371407436,52.35,76462.81,0.0,0.96336,4e-05,3.05413]
[1777371412472,52.34,76467.95,0.0,0.96358,4e-05,3.03909]
[1777371417506,52.34,76469.36,0.0,0.96366,4e-05,3.03421]
[1777371422541,52.33,76470.1,0.0,0.9637,4e-05,3.03117]
[1777371423548,52.33,76466.94,0.0,0.96358,4e-05,3.03923]
[1777371428583,52.32,76466.44,0.0,0.96358,4e-05,3.03965]
[1777371433617,52.32,76465.96,0.0,0.96357,4e-05,3.03981]
[1777371438653,52.31,76469.47,0.0,0.96373,4e-05,3.02926]
[1777371443687,52.31,76466.15,0.0,0.96361,4e-05,3.03716]
[1777371448722,52.3,76465.66,0.0,0.96361,4e-05,3.03739]
[1777371453758,52.29,76466.4,0.0,0.96371,4e-05,3.02947]
[1777371458794,52.29,76467.21,0.0,0.96376,4e-05,3.02608]
[1777371461825,52.28,76476.24,0.0,0.96412,4e-05,3.00131]
[1777371466858,52.28,76481.62,0.0,0.96435,4e-05,2.98621]
[1777371471893,52.28,76482.97,0.0,0.96441,4e-05,2.98191]
[1777371474915,52.27,76489.24,0.0,0.96466,4e-05,2.96484]
[1777371479949,52.27,76491.13,0.0,0.96474,4e-05,2.95932]
[1777371483977,52.27,76496.95,0.0,0.96498,4e-05,2.94357]
[1777371484984,52.27,76503.52,0.0,0.96523,4e-05,2.92621]
[1777371486999,52.27,76508.95,0.0,0.96544,4e-05,2.91191]
[1777371489013,52.27,76513.4,0.0,0.96561,4e-05,2.90027]
[1777371492034,52.27,76519.19,0.0,0.96583,4e-05,2.88523]
[1777371494047,52.27,76526.96,0.0,0.96612,4e-05,2.86515]
[1777371498076,52.27,76532.63,0.0,0.96633,4e-05,2.85078]
[1777371502103,52.27,76536.35,0.0,0.96647,4e-05,2.84158]
[1777371505125,52.28,76527.48,0.0,0.96613,4e-05,2.86482]
[1777371506132,52.28,76520.91,0.0,0.96588,4e-05,2.88193]
[1777371511166,52.28,76521.59,0.0,0.96595,4e-05,2.87569]
[1777371516202,52.28,76518.44,0.0,0.96583,4e-05,2.88413]
[1777371521241,52.28,76519.21,0.0,0.96586,4e-05,2.88231]
[1777371523250,52.28,76513.71,0.0,0.96565,4e-05,2.8967]
[1777371529292,52.28,76511.95,0.0,0.96558,4e-05,2.90138]
[1777371534328,52.28,76512.9,0.0,0.96561,4e-05,2.89899]
[1777371539363,52.28,76511.26,0.0,0.96555,4e-05,2.90339]
[1777371544397,52.28,76516.13,0.0,0.96573,4e-05,2.89079]
[1777371549434,52.28,76521.75,0.0,0.96594,4e-05,2.87635]
[1777371554468,52.29,76524.76,0.0,0.96605,4e-05,2.86885]
[1777371556482,52.29,76519.46,0.0,0.96585,4e-05,2.88272]
[1777371561516,52.29,76521.36,0.0,0.96592,4e-05,2.878]
[1777371566553,52.29,76518.5,0.0,0.96581,4e-05,2.88561]
[1777371572595,52.29,76519.28,0.0,0.96589,4e-05,2.87904]
[1777371576623,52.29,76513.11,0.0,0.96565,4e-05,2.89523]
[1777371580651,52.29,76508.0,0.0,0.96546,4e-05,2.90859]
[1777371585687,52.29,76507.39,0.0,0.96543,4e-05,2.91017]
[1777371590722,52.29,76507.09,0.0,0.96542,4e-05,2.91096]
[1777371595756,52.29,76498.91,0.0,0.96511,4e-05,2.93241]
[1777371600794,52.29,76498.55,0.0,0.9651,4e-05,2.93315]
[1777371606834,52.29,76499.9,0.0,0.96515,4e-05,2.92934]
[1777371611869,52.29,76500.28,0.0,0.96517,4e-05,2.92813]
[1777371616905,52.29,76495.95,0.0,0.965,4e-05,2.93936]
[1777371618919,52.28,76489.76,0.0,0.96477,4e-05,2.95558]
[1777371620933,52.28,76480.19,0.0,0.96439,4e-05,2.9808]
[1777371623954,52.28,76475.56,0.0,0.96422,4e-05,2.99276]
[1777371628990,52.28,76475.2,0.0,0.96421,4e-05,2.99296]
[1777371632012,52.27,76482.98,0.0,0.96458,4e-05,2.96699]
[1777371637047,52.27,76484.56,0.0,0.96465,4e-05,2.96224]
[1777371642083,52.27,76491.04,0.0,0.96491,4e-05,2.94453]
[1777371643092,52.27,76498.94,0.0,0.96522,4e-05,2.92364]
[1777371648131,52.27,76503.74,0.0,0.9654,4e-05,2.91086]
[1777371653160,52.27,76504.13,0.0,0.96542,4e-05,2.90968]
[1777371658195,52.27,76501.2,0.0,0.96531,4e-05,2.91725]
[1777371663233,52.27,76493.84,0.0,0.96503,4e-05,2.93647]
[1777371665245,52.26,76488.84,0.0,0.96484,4e-05,2.94954]
[1777371668266,52.26,76481.25,0.0,0.96454,4e-05,2.96939]
[1777371673301,52.26,76477.89,0.0,0.96442,4e-05,2.97781]
[1777371678336,52.26,76475.46,0.0,0.96433,4e-05,2.98375]
[1777371683370,52.25,76471.23,0.0,0.96417,4e-05,2.99451]
[1777371688406,52.25,76472.17,0.0,0.96422,4e-05,2.99145]
[1777371693446,52.25,76470.26,0.0,0.9642,4e-05,2.9912]
[1777371698478,52.24,76463.46,0.0,0.96394,4e-05,3.00887]
[1777371703513,52.24,76465.57,0.0,0.96403,4e-05,3.00259]
[1777371707541,52.24,76471.49,0.0,0.96427,4e-05,2.98626]
[1777371712576,52.24,76474.51,0.0,0.9644,4e-05,2.97766]
[1777371717611,52.23,76474.76,0.0,0.96442,4e-05,2.97645]
[1777371722647,52.23,76476.81,0.0,0.96451,4e-05,2.97042]
[1777371727682,52.23,76478.33,0.0,0.96458,4e-05,2.96581]
[1777371732717,52.22,76482.9,0.0,0.96476,4e-05,2.95314]
[1777371737753,52.22,76483.24,0.0,0.96478,4e-05,2.95177]
[1777371740774,52.22,76496.42,0.0,0.9653,4e-05,2.91668]
[1777371741781,52.22,76499.84,0.0,0.96543,4e-05,2.90766]
[1777371747824,52.22,76498.9,0.0,0.9654,4e-05,2.90996]
[1777371752858,52.22,76493.0,0.0,0.96523,4e-05,2.92054]
[1777371757897,52.22,76490.07,0.0,0.96512,4e-05,2.92802]
[1777371759909,52.22,76484.33,0.0,0.96489,4e-05,2.94308]
[1777371764947,52.21,76484.25,0.0,0.9649,4e-05,2.94283]
[1777371769980,52.21,76483.2,0.0,0.96486,4e-05,2.94522]
[1777371775016,52.21,76486.06,0.0,0.96498,4e-05,2.93729]
[1777371780053,52.21,76484.59,0.0,0.96493,4e-05,2.94082]
[1777371785088,52.21,76484.82,0.0,0.96494,4e-05,2.93983]
[1777371790123,52.2,76485.08,0.0,0.96496,4e-05,2.93875]
[1777371796165,52.2,76484.52,0.0,0.96494,4e-05,2.93977]
[1777371801199,52.2,76485.43,0.0,0.96498,4e-05,2.93697]
[1777371806235,52.2,76484.93,0.0,0.96497,4e-05,2.93791]
[1777371811269,52.19,76485.92,0.0,0.96507,4e-05,2.93014]
[1777371816304,52.19,76484.74,0.0,0.96503,4e-05,2.93292]
[1777371821343,52.19,76485.13,0.0,0.96505,4e-05,2.93154]
[1777371826376,52.19,76486.37,0.0,0.9651,4e-05,2.92794]
[1777371831410,52.19,76484.89,0.0,0.96505,4e-05,2.93154]
[1777371836445,52.19,76481.89,0.0,0.96493,4e-05,2.93914]
[1777371841479,52.18,76479.94,0.0,0.96486,4e-05,2.94399]
[1777371846514,52.18,76477.08,0.0,0.96475,4e-05,2.95126]
[1777371852558,52.18,76476.62,0.0,0.96474,4e-05,2.95213]
[1777371857592,52.18,76475.21,0.0,0.96469,4e-05,2.95557]
[1777371863635,52.18,76474.15,0.0,0.96465,4e-05,2.95806]
[1777371868670,52.17,76470.94,0.0,0.96453,4e-05,2.9663]
[1777371873704,52.17,76469.73,0.0,0.96454,4e-05,2.96437]
[1777371878740,52.17,76469.48,0.0,0.96454,4e-05,2.96474]
[1777371883775,52.17,76469.23,0.0,0.96453,4e-05,2.96512]
[1777371888810,52.17,76463.94,0.0,0.96433,4e-05,2.9789]
[1777371891831,52.17,76471.75,0.0,0.96464,4e-05,2.95783]
[1777371896866,52.16,76471.13,0.0,0.96462,4e-05,2.95918]
[1777371901901,52.16,76473.02,0.0,0.9647,4e-05,2.95375]
[1777371906936,52.16,76475.38,0.0,0.9648,4e-05,2.94707]
[1777371911972,52.16,76479.53,0.0,0.96497,4e-05,2.9357]
[1777371917009,52.16,76481.07,0.0,0.96503,4e-05,2.93129]
[1777371922046,52.15,76481.18,0.0,0.96504,4e-05,2.93059]
[1777371927077,52.15,76481.9,0.0,0.96507,4e-05,2.92833]
[1777371932111,52.15,76487.06,0.0,0.96533,4e-05,2.90962]
[1777371937147,52.15,76486.66,0.0,0.96532,4e-05,2.91048]
[1777371942181,52.15,76483.21,0.0,0.96519,4e-05,2.91939]
[1777371947217,52.15,76480.11,0.0,0.96507,4e-05,2.92739]
[1777371952252,52.15,76478.46,0.0,0.96501,4e-05,2.93157]
[1777371957286,52.15,76476.52,0.0,0.96494,4e-05,2.93654]
[1777371962322,52.14,76474.64,0.0,0.96486,4e-05,2.94135]
[1777371968335,52.14,76469.85,0.0,0.96468,4e-05,2.95385]
[1777371978433,52.14,76468.0,0.0,0.96461,4e-05,2.95834]
[1777371986490,52.14,76467.27,0.0,0.96459,4e-05,2.95996]
[1777371991524,52.14,76467.13,0.0,0.96464,4e-05,2.95531]
[1777371996559,52.14,76466.96,0.0,0.96464,4e-05,2.95561]
[1777372002601,52.14,76466.42,0.0,0.96462,4e-05,2.95688]
[1777372007637,52.14,76463.69,0.0,0.96451,4e-05,2.96395]
[1777372012672,52.13,76465.23,0.0,0.96458,4e-05,2.95966]
[1777372018698,52.13,76465.29,0.0,0.96458,4e-05,2.9593]
[1777372023753,52.13,76463.94,0.0,0.96453,4e-05,2.96273]
[1777372028784,52.13,76464.5,0.0,0.96455,4e-05,2.96107]
[1777372033820,52.13,76464.79,0.0,0.96457,4e-05,2.96013]
[1777372038854,52.13,76465.48,0.0,0.9646,4e-05,2.95814]
[1777372045904,52.13,76470.78,0.0,0.96481,4e-05,2.94399]
[1777372049932,52.13,76476.15,0.0,0.96502,4e-05,2.92977]
[1777372054967,52.13,76472.12,0.0,0.96491,4e-05,2.93575]
[1777372060002,52.13,76470.67,0.0,0.96485,4e-05,2.93966]
[1777372065037,52.13,76469.8,0.0,0.96482,4e-05,2.94201]
[1777372070071,52.13,76470.92,0.0,0.96486,4e-05,2.93909]
[1777372076114,52.13,76471.48,0.0,0.96488,4e-05,2.93769]
[1777372081148,52.13,76470.85,0.0,0.96486,4e-05,2.93945]
[1777372086184,52.13,76470.22,0.0,0.96483,4e-05,2.9412]
[1777372091223,52.13,76474.57,0.0,0.965,4e-05,2.9298]
[1777372096255,52.13,76479.4,0.0,0.96519,4e-05,2.91716]
[1777372101291,52.13,76483.05,0.0,0.96533,4e-05,2.90768]
[1777372106325,52.14,76486.81,0.0,0.96547,4e-05,2.89797]
[1777372111360,52.14,76488.56,0.0,0.96559,4e-05,2.88882]
[1777372113375,52.14,76494.34,0.0,0.96581,4e-05,2.87383]
[1777372117404,52.14,76481.92,0.0,0.96532,4e-05,2.90669]
[1777372118411,52.14,76475.72,0.0,0.96508,4e-05,2.92304]
[1777372123446,52.14,76475.24,0.0,0.96506,4e-05,2.92431]
[1777372129473,52.14,76472.96,0.0,0.96497,4e-05,2.93035]
[1777372134524,52.14,76476.83,0.0,0.96512,4e-05,2.92016]
[1777372139543,52.14,76477.79,0.0,0.96516,4e-05,2.91769]
[1777372144601,52.14,76478.6,0.0,0.96519,4e-05,2.91561]
[1777372149628,52.14,76477.65,0.0,0.96515,4e-05,2.91816]
[1777372154663,52.14,76479.79,0.0,0.96524,4e-05,2.91252]
[1777372159683,52.14,76480.77,0.0,0.96527,4e-05,2.90997]
[1777372164734,52.14,76479.75,0.0,0.96523,4e-05,2.91268]
[1777372169753,52.14,76481.62,0.0,0.96531,4e-05,2.90775]
[1777372174803,52.14,76482.9,0.0,0.96541,4e-05,2.89964]
[1777372179839,52.14,76482.5,0.0,0.96539,4e-05,2.90075]
[1777372184874,52.14,76483.16,0.0,0.96542,4e-05,2.89907]
[1777372189911,52.14,76484.48,0.0,0.96547,4e-05,2.89567]
[1777372195952,52.14,76484.34,0.0,0.96546,4e-05,2.89613]
[1777372201995,52.14,76484.36,0.0,0.96546,4e-05,2.89617]
[1777372208042,52.14,76482.15,0.0,0.96537,4e-05,2.90202]
[1777372214081,52.14,76482.91,0.0,0.9654,4e-05,2.90006]
[1777372220125,52.14,76486.01,0.0,0.96552,4e-05,2.89199]
[1777372225158,52.14,76489.26,0.0,0.96565,4e-05,2.88357]
[1777372230195,52.15,76494.47,0.0,0.96584,4e-05,2.87014]
[1777372234221,52.15,76497.09,0.0,0.96599,4e-05,2.85879]
[1777372239256,52.15,76497.03,0.0,0.96599,4e-05,2.85935]
[1777372244290,52.15,76496.64,0.0,0.96597,4e-05,2.86073]
[1777372249326,52.15,76497.8,0.0,0.966,4e-05,2.85803]
[1777372254360,52.15,76498.86,0.0,0.96604,4e-05,2.85561]
[1777372260406,52.16,76500.0,0.0,0.96608,4e-05,2.8531]
[1777372265439,52.16,76500.58,0.0,0.96609,4e-05,2.85198]
[1777372270479,52.16,76503.72,0.0,0.96621,4e-05,2.8443]
[1777372275509,52.16,76504.74,0.0,0.96624,4e-05,2.84211]
[1777372280546,52.17,76509.99,0.0,0.96643,4e-05,2.82903]
[1777372285578,52.17,76511.28,0.0,0.96647,4e-05,2.82632]
[1777372290616,52.17,76513.79,0.0,0.96655,4e-05,2.82057]
[1777372295648,52.18,76514.51,0.0,0.96662,4e-05,2.81477]
[1777372300686,52.18,76514.96,0.0,0.96663,4e-05,2.81439]
[1777372305719,52.19,76515.24,0.0,0.96663,4e-05,2.81443]
[1777372308739,52.19,76520.55,0.0,0.96682,4e-05,2.8013]
[1777372312768,52.19,76527.79,0.0,0.96708,4e-05,2.78353]
[1777372315789,52.2,76534.03,0.0,0.9673,4e-05,2.7683]
[1777372319817,52.2,76532.1,0.0,0.96722,4e-05,2.77403]
[1777372325860,52.21,76535.72,0.0,0.96733,4e-05,2.76601]
[1777372330896,52.22,76537.99,0.0,0.9674,4e-05,2.76121]
[1777372335930,52.22,76535.6,0.0,0.9673,4e-05,2.7682]
[1777372338951,52.22,76530.83,0.0,0.96712,4e-05,2.78081]
[1777372343986,52.23,76531.25,0.0,0.96712,4e-05,2.78047]
[1777372347006,52.23,76525.4,0.0,0.9669,4e-05,2.79581]
[1777372353054,52.23,76521.51,0.0,0.9668,4e-05,2.80181]
[1777372356074,52.24,76528.84,0.0,0.96706,4e-05,2.78351]
[1777372361113,52.24,76526.24,0.0,0.96696,4e-05,2.79096]
[1777372366143,52.24,76524.98,0.0,0.9669,4e-05,2.79497]
[1777372371191,52.25,76522.9,0.0,0.96681,4e-05,2.80108]
[1777372376213,52.25,76521.32,0.0,0.96674,4e-05,2.80588]
[1777372381253,52.26,76525.21,0.0,0.96687,4e-05,2.79665]
[1777372386285,52.26,76531.24,0.0,0.96709,4e-05,2.78205]
[1777372391323,52.27,76535.91,0.0,0.96725,4e-05,2.77107]
[1777372396355,52.27,76538.87,0.0,0.96734,4e-05,2.76446]
[1777372401392,52.28,76540.28,0.0,0.96738,4e-05,2.76174]
[1777372406425,52.28,76544.46,0.0,0.96752,4e-05,2.75205]
[1777372411465,52.29,76545.08,0.0,0.96758,4e-05,2.74673]
[1777372416495,52.29,76545.83,0.0,0.9676,4e-05,2.74576]
[1777372421533,52.3,76547.11,0.0,0.96763,4e-05,2.74345]
[1777372426565,52.3,76548.48,0.0,0.96767,4e-05,2.74093]
[1777372431603,52.31,76549.21,0.0,0.96768,4e-05,2.74021]
[1777372436635,52.31,76549.4,0.0,0.96767,4e-05,2.74067]
[1777372440663,52.32,76555.97,0.0,0.9679,4e-05,2.72492]
[1777372445698,52.33,76556.25,0.0,0.9679,4e-05,2.7253]
[1777372450734,52.33,76559.76,0.0,0.96801,4e-05,2.71755]
[1777372455768,52.34,76560.02,0.0,0.968,4e-05,2.71795]
[1777372460803,52.34,76564.12,0.0,0.96814,4e-05,2.70874]
[1777372465838,52.35,76567.85,0.0,0.96825,4e-05,2.7006]
[1777372469866,52.36,76574.18,0.0,0.96847,4e-05,2.68587]
[1777372474901,52.36,76575.52,0.0,0.96854,4e-05,2.67935]
[1777372479936,52.37,76577.99,0.0,0.96861,4e-05,2.67472]
[1777372484970,52.38,76579.02,0.0,0.96863,4e-05,2.67371]
[1777372490010,52.39,76581.85,0.0,0.9687,4e-05,2.6683]
[1777372492041,52.39,76572.92,0.0,0.96838,4e-05,2.69107]
[1777372493029,52.4,76572.92,0.0,0.96837,4e-05,2.69136]
[1777372494036,52.4,76561.22,0.0,0.96795,4e-05,2.7208]
[1777372499072,52.4,76559.61,0.0,0.96787,4e-05,2.72613]
[1777372504107,52.41,76562.26,0.0,0.96795,4e-05,2.72084]
[1777372511155,52.42,76559.33,0.0,0.96781,4e-05,2.73002]
[1777372517197,52.43,76558.5,0.0,0.96776,4e-05,2.73367]
[1777372522250,52.44,76556.47,0.0,0.96767,4e-05,2.74005]
[1777372527268,52.45,76555.8,0.0,0.96763,4e-05,2.74299]
[1777372532320,52.45,76555.04,0.0,0.96763,4e-05,2.74149]
[1777372537338,52.46,76551.91,0.0,0.9675,4e-05,2.75065]
[1777372538345,52.46,76546.51,0.0,0.9673,4e-05,2.76452]
[1777372543380,52.47,76544.31,0.0,0.9672,4e-05,2.77122]
[1777372549424,52.48,76547.76,0.0,0.96731,4e-05,2.76391]
[1777372555470,52.48,76550.86,0.0,0.9674,4e-05,2.75756]
[1777372559498,52.49,76555.86,0.0,0.96757,4e-05,2.74597]
[1777372564532,52.5,76560.02,0.0,0.9677,4e-05,2.73683]
[1777372569567,52.51,76561.97,0.0,0.96775,4e-05,2.73329]
[1777372574603,52.51,76562.81,0.0,0.96777,4e-05,2.73245]
[1777372578631,52.52,76556.3,0.0,0.96751,4e-05,2.74979]
[1777372583665,52.52,76553.83,0.0,0.96741,4e-05,2.75712]
[1777372589707,52.53,76553.88,0.0,0.96739,4e-05,2.75832]
[1777372594743,52.54,76554.05,0.0,0.96743,4e-05,2.75433]
[1777372599778,52.54,76553.64,0.0,0.9674,4e-05,2.75648]
[1777372604817,52.55,76552.94,0.0,0.96736,4e-05,2.75956]
[1777372609851,52.56,76551.27,0.0,0.96728,4e-05,2.76486]
[1777372615892,52.57,76552.69,0.0,0.96731,4e-05,2.76257]
[1777372620928,52.57,76552.96,0.0,0.96731,4e-05,2.76296]
[1777372625962,52.58,76553.28,0.0,0.96731,4e-05,2.76322]
[1777372630998,52.58,76555.4,0.0,0.96737,4e-05,2.75896]
[1777372637043,52.58,76555.98,0.0,0.9674,4e-05,2.75645]
[1777372643101,52.58,76561.22,0.0,0.96759,4e-05,2.74345]
[1777372648118,52.59,76562.65,0.0,0.96763,4e-05,2.74097]
[1777372651139,52.59,76552.07,0.0,0.96729,4e-05,2.76353]
[1777372656174,52.58,76552.36,0.0,0.96731,4e-05,2.76196]
[1777372661209,52.57,76552.98,0.0,0.96736,4e-05,2.75842]
[1777372666243,52.56,76553.64,0.0,0.96741,4e-05,2.75482]
[1777372671279,52.55,76552.67,0.0,0.9674,4e-05,2.75534]
[1777372677320,52.54,76553.62,0.0,0.96747,4e-05,2.75066]
[1777372682355,52.53,76553.9,0.0,0.96751,4e-05,2.74809]
[1777372688397,52.51,76554.03,0.0,0.96754,4e-05,2.74555]
[1777372691419,52.51,76546.56,0.0,0.96729,4e-05,2.76325]
[1777372696454,52.5,76542.84,0.0,0.96716,4e-05,2.77184]
[1777372701490,52.5,76541.85,0.0,0.96714,4e-05,2.77352]
[1777372707531,52.51,76540.62,0.0,0.96707,4e-05,2.77775]
[1777372712567,52.51,76540.28,0.0,0.9671,4e-05,2.7748]
[1777372717602,52.51,76537.85,0.0,0.967,4e-05,2.78181]
[1777372722637,52.52,76534.98,0.0,0.96688,4e-05,2.78993]
[1777372727671,52.52,76534.02,0.0,0.96683,4e-05,2.79315]
[1777372732706,52.53,76534.23,0.0,0.96683,4e-05,2.79338]
[1777372739757,52.53,76534.51,0.0,0.96683,4e-05,2.79374]
[1777372744792,52.54,76536.02,0.0,0.96687,4e-05,2.79061]
[1777372749826,52.54,76534.13,0.0,0.96679,4e-05,2.79614]
[1777372754862,52.55,76533.91,0.0,0.96677,4e-05,2.79737]
[1777372759897,52.55,76533.63,0.0,0.96675,4e-05,2.79873]
[1777372766948,52.55,76531.21,0.0,0.96665,4e-05,2.80577]
[1777372771981,52.56,76530.01,0.0,0.96665,4e-05,2.80482]
[1777372780037,52.56,76527.58,0.0,0.96654,4e-05,2.81192]
[1777372786078,52.57,76527.47,0.0,0.96653,4e-05,2.81284]
[1777372791113,52.57,76525.75,0.0,0.96646,4e-05,2.81773]
[1777372798162,52.59,76526.31,0.0,0.96642,4e-05,2.82041]
[1777372803198,52.6,76525.83,0.0,0.9664,4e-05,2.82211]
[1777372808232,52.6,76528.32,0.0,0.96648,4e-05,2.81619]
[1777372813268,52.6,76534.13,0.0,0.96669,4e-05,2.80189]
[1777372818304,52.6,76531.07,0.0,0.96657,4e-05,2.81019]
[1777372824366,52.61,76530.2,0.0,0.96653,4e-05,2.81292]
[1777372826361,52.61,76535.36,0.0,0.96672,4e-05,2.79994]
[1777372830386,52.61,76540.54,0.0,0.96691,4e-05,2.78721]
[1777372835421,52.61,76542.35,0.0,0.96702,4e-05,2.7785]
[1777372836429,52.62,76548.72,0.0,0.96725,4e-05,2.76252]
[1777372837435,52.62,76559.61,0.0,0.96765,4e-05,2.7353]
[1777372842471,52.62,76561.81,0.0,0.96771,4e-05,2.73074]
[1777372847505,52.63,76565.67,0.0,0.96784,4e-05,2.72204]
[1777372852541,52.63,76564.76,0.0,0.96779,4e-05,2.72529]
[1777372857576,52.64,76565.29,0.0,0.9678,4e-05,2.72492]
[1777372862611,52.64,76565.42,0.0,0.96779,4e-05,2.72557]
[1777372866648,52.65,76572.4,0.0,0.96803,4e-05,2.70899]
[1777372868655,52.65,76577.14,0.0,0.96819,4e-05,2.69771]
[1777372873690,52.66,76578.15,0.0,0.96821,4e-05,2.69647]
[1777372878725,52.67,76577.23,0.0,0.96816,4e-05,2.70002]
[1777372884788,52.67,76576.08,0.0,0.9681,4e-05,2.70441]
[1777372889803,52.68,76572.57,0.0,0.96795,4e-05,2.71442]
[1777372894858,52.69,76573.01,0.0,0.968,4e-05,2.70991]
[1777372900880,52.7,76572.58,0.0,0.96797,4e-05,2.71247]
[1777372905915,52.7,76573.79,0.0,0.96799,4e-05,2.71067]
[1777372910949,52.71,76572.5,0.0,0.96793,4e-05,2.71507]
[1777372919005,52.72,76571.84,0.0,0.96788,4e-05,2.71858]
[1777372925071,52.73,76572.38,0.0,0.96788,4e-05,2.71861]
[1777372928074,52.73,76578.25,0.0,0.96808,4e-05,2.70473]
[1777372934115,52.74,76576.66,0.0,0.968,4e-05,2.71023]
[1777372940158,52.75,76573.55,0.0,0.96787,4e-05,2.71953]
[1777372945210,52.76,76572.49,0.0,0.9678,4e-05,2.72372]
[1777372950228,52.77,76574.1,0.0,0.96784,4e-05,2.721]
[1777372955282,52.78,76573.09,0.0,0.96784,4e-05,2.72017]
[1777372960295,52.78,76572.39,0.0,0.9678,4e-05,2.7232]
[1777372965351,52.79,76571.54,0.0,0.96775,4e-05,2.72663]
[1777372971374,52.8,76570.87,0.0,0.9677,4e-05,2.72986]
[1777372976410,52.8,76570.44,0.0,0.96768,4e-05,2.73104]
[1777372981445,52.8,76570.06,0.0,0.96768,4e-05,2.73152]
[1777372985491,52.79,76564.92,0.0,0.96751,4e-05,2.74303]
[1777372990507,52.8,76568.43,0.0,0.96762,4e-05,2.73548]
[1777372995561,52.79,76568.59,0.0,0.96764,4e-05,2.734]
[1777373000577,52.78,76568.3,0.0,0.96765,4e-05,2.73308]
[1777373005634,52.77,76568.72,0.0,0.96769,4e-05,2.7304]
[1777373010648,52.77,76569.12,0.0,0.9677,4e-05,2.72957]
[1777373015704,52.78,76568.48,0.0,0.96772,4e-05,2.72728]
[1777373020718,52.77,76565.91,0.0,0.96765,4e-05,2.73208]
[1777373025774,52.78,76567.55,0.0,0.96769,4e-05,2.72931]
[1777373030787,52.78,76571.47,0.0,0.96781,4e-05,2.72088]
[1777373035845,52.77,76570.56,0.0,0.9678,4e-05,2.72161]
[1777373041865,52.76,76568.58,0.0,0.96776,4e-05,2.72468]
[1777373047906,52.75,76569.25,0.0,0.96781,4e-05,2.72115]
[1777373052941,52.74,76569.12,0.0,0.96783,4e-05,2.71995]
[1777373057977,52.74,76569.04,0.0,0.96785,4e-05,2.71864]
[1777373062005,52.73,76574.69,0.0,0.96807,4e-05,2.7034]
[1777373067040,52.72,76574.67,0.0,0.96809,4e-05,2.70206]
[1777373073082,52.71,76574.5,0.0,0.96815,4e-05,2.69627]
[1777373082145,52.7,76574.16,0.0,0.96817,4e-05,2.69487]
[1777373087180,52.69,76571.05,0.0,0.96808,4e-05,2.70132]
[1777373092221,52.68,76569.0,0.0,0.96802,4e-05,2.70509]
[1777373101289,52.67,76569.28,0.0,0.96807,4e-05,2.70171]
[1777373106341,52.66,76569.91,0.0,0.96811,4e-05,2.69883]
[1777373111355,52.65,76570.13,0.0,0.96814,4e-05,2.69698]
[1777373116410,52.65,76569.85,0.0,0.96815,4e-05,2.69636]
[1777373121425,52.64,76570.65,0.0,0.9682,4e-05,2.69307]
[1777373126480,52.63,76570.97,0.0,0.96823,4e-05,2.691]
[1777373132503,52.62,76571.4,0.0,0.96831,4e-05,2.6838]
[1777373138550,52.62,76571.2,0.0,0.96831,4e-05,2.68401]
[1777373144588,52.63,76571.1,0.0,0.96828,4e-05,2.68631]
[1777373146621,52.64,76564.53,0.0,0.96803,4e-05,2.70328]
[1777373155665,52.65,76566.52,0.0,0.96806,4e-05,2.70112]
[1777373159692,52.66,76561.06,0.0,0.96785,4e-05,2.7159]
[1777373166762,52.67,76556.11,0.0,0.96764,4e-05,2.73026]
[1777373172783,52.68,76552.18,0.0,0.96747,4e-05,2.74177]
[1777373178825,52.69,76551.5,0.0,0.96743,4e-05,2.74512]
[1777373183866,52.7,76555.36,0.0,0.96755,4e-05,2.73683]
[1777373188900,52.71,76554.46,0.0,0.96749,4e-05,2.74041]
[1777373196972,52.72,76549.54,0.0,0.96734,4e-05,2.75009]
[1777373205016,52.73,76546.35,0.0,0.96719,4e-05,2.76013]
[1777373213070,52.74,76551.41,0.0,0.96735,4e-05,2.74941]
[1777373218105,52.75,76553.84,0.0,0.96742,4e-05,2.74454]
[1777373220123,52.75,76547.76,0.0,0.96719,4e-05,2.76032]
[1777373225157,52.76,76543.96,0.0,0.96703,4e-05,2.77101]
[1777373231200,52.79,76538.75,0.0,0.96675,4e-05,2.79062]
[1777373237258,52.84,76539.39,0.0,0.96664,4e-05,2.79813]
[1777373242277,52.85,76538.78,0.0,0.9666,4e-05,2.80056]
[1777373247328,52.85,76537.06,0.0,0.96653,4e-05,2.80582]
[1777373254362,52.86,76536.68,0.0,0.96655,4e-05,2.80325]
[1777373259396,52.9,76534.68,0.0,0.96637,4e-05,2.81514]
[1777373264431,52.93,76534.65,0.0,0.9663,4e-05,2.82026]
[1777373269467,52.93,76536.96,0.0,0.96637,4e-05,2.81533]
[1777373274501,52.94,76536.76,0.0,0.96635,4e-05,2.81666]
[1777373279537,52.95,76539.09,0.0,0.9664,4e-05,2.81316]
[1777373285579,52.96,76537.4,0.0,0.96633,4e-05,2.81844]
[1777373290614,52.96,76537.45,0.0,0.96632,4e-05,2.81913]
[1777373296656,52.97,76537.03,0.0,0.96629,4e-05,2.82117]
[1777373301690,52.97,76544.15,0.0,0.96654,4e-05,2.80386]
[1777373302698,52.97,76549.3,0.0,0.96673,4e-05,2.79101]
[1777373307751,52.98,76552.74,0.0,0.96684,4e-05,2.78329]
[1777373312768,52.99,76551.04,0.0,0.96682,4e-05,2.78379]
[1777373317821,52.99,76547.53,0.0,0.96668,4e-05,2.79356]
[1777373324854,53.0,76545.01,0.0,0.96657,4e-05,2.80117]
[1777373331901,53.0,76544.05,0.0,0.96651,4e-05,2.80483]
[1777373337962,53.01,76542.19,0.0,0.96643,4e-05,2.81057]
[1777373342979,53.02,76542.74,0.0,0.96644,4e-05,2.81001]
[1777373348032,53.02,76544.05,0.0,0.96647,4e-05,2.80754]
[1777373352041,53.02,76549.81,0.0,0.96668,4e-05,2.79364]
[1777373358102,53.03,76556.45,0.0,0.96691,4e-05,2.778]
[1777373368172,53.04,76562.43,0.0,0.9671,4e-05,2.76487]
[1777373377218,53.05,76566.63,0.0,0.96728,4e-05,2.7513]
[1777373378242,53.05,76573.22,0.0,0.96752,4e-05,2.73503]
[1777373380238,53.05,76574.58,0.0,0.96756,4e-05,2.73207]
[1777373385273,53.06,76576.87,0.0,0.96763,4e-05,2.72745]
[1777373390309,53.07,76577.72,0.0,0.96765,4e-05,2.72647]
[1777373395344,53.07,76577.93,0.0,0.96764,4e-05,2.72708]
[1777373400378,53.08,76578.25,0.0,0.96763,4e-05,2.72741]
[1777373405414,53.09,76579.37,0.0,0.96766,4e-05,2.72573]
[1777373410450,53.09,76580.06,0.0,0.96767,4e-05,2.72515]
[1777373416492,53.1,76579.83,0.0,0.96764,4e-05,2.72707]
[1777373424548,53.11,76581.95,0.0,0.96769,4e-05,2.72368]
[1777373429582,53.12,76583.05,0.0,0.96771,4e-05,2.72215]
[1777373434617,53.13,76582.39,0.0,0.96772,4e-05,2.7203]
[1777373439653,53.13,76581.47,0.0,0.96767,4e-05,2.72381]
[1777373444692,53.14,76580.88,0.0,0.96763,4e-05,2.72649]
[1777373450732,53.15,76581.21,0.0,0.96762,4e-05,2.72737]
[1777373455767,53.16,76581.99,0.0,0.96763,4e-05,2.72667]
[1777373460802,53.16,76583.53,0.0,0.96767,4e-05,2.7241]
[1777373465838,53.17,76583.74,0.0,0.96766,4e-05,2.72484]
[1777373471882,53.18,76584.31,0.0,0.96765,4e-05,2.72496]
[1777373477922,53.19,76584.55,0.0,0.96764,4e-05,2.72589]
[1777373482959,53.2,76575.7,0.0,0.9673,4e-05,2.74913]
[1777373489021,53.2,76573.65,0.0,0.96721,4e-05,2.75544]
[1777373494034,53.21,76574.62,0.0,0.96728,4e-05,2.7493]
[1777373499090,53.21,76576.77,0.0,0.96735,4e-05,2.7449]
[1777373506115,53.22,76578.58,0.0,0.9674,4e-05,2.74165]
[1777373511153,53.23,76580.98,0.0,0.96747,4e-05,2.73656]
[1777373516188,53.23,76581.93,0.0,0.96749,4e-05,2.73507]
[1777373521224,53.24,76583.91,0.0,0.96755,4e-05,2.73101]
[1777373527265,53.24,76583.57,0.0,0.96752,4e-05,2.73296]
[1777373532300,53.25,76583.07,0.0,0.96749,4e-05,2.73516]
[1777373539370,53.26,76582.28,0.0,0.96744,4e-05,2.73844]
[1777373548411,53.27,76582.95,0.0,0.96744,4e-05,2.73844]
[1777373558479,53.28,76583.84,0.0,0.9675,4e-05,2.73333]
[1777373567545,53.29,76584.52,0.0,0.9675,4e-05,2.73323]
[1777373576611,53.29,76584.27,0.0,0.96747,4e-05,2.73536]
[1777373581643,53.3,76583.42,0.0,0.96743,4e-05,2.73827]
[1777373586678,53.3,76582.1,0.0,0.96737,4e-05,2.74232]
[1777373591713,53.31,76582.13,0.0,0.96736,4e-05,2.74298]
[1777373599796,53.32,76582.46,0.0,0.96736,4e-05,2.74336]
[1777373609866,53.32,76581.74,0.0,0.96731,4e-05,2.74679]
[1777373614873,53.33,76582.2,0.0,0.96737,4e-05,2.74171]
[1777373619936,53.33,76582.06,0.0,0.96735,4e-05,2.74288]
[1777373624944,53.34,76584.98,0.0,0.96744,4e-05,2.73648]
[1777373630007,53.34,76581.83,0.0,0.96732,4e-05,2.74518]
[1777373635013,53.35,76581.83,0.0,0.9673,4e-05,2.74601]
[1777373640078,53.35,76581.53,0.0,0.96728,4e-05,2.74754]
[1777373646093,53.36,76582.0,0.0,0.96729,4e-05,2.74725]
[1777373649116,53.36,76587.36,0.0,0.96747,4e-05,2.73437]
[1777373650147,53.36,76593.04,0.0,0.96768,4e-05,2.7205]
[1777373656163,53.37,76593.26,0.0,0.96767,4e-05,2.72106]
[1777373662205,53.38,76594.95,0.0,0.96771,4e-05,2.71803]
[1777373666234,53.38,76586.34,0.0,0.96739,4e-05,2.74003]
[1777373671267,53.38,76586.75,0.0,0.96745,4e-05,2.73501]
[1777373676303,53.39,76589.03,0.0,0.96752,4e-05,2.73011]
[1777373683351,53.39,76590.38,0.0,0.96756,4e-05,2.7278]
[1777373688386,53.4,76592.07,0.0,0.96761,4e-05,2.72437]
[1777373693421,53.4,76592.43,0.0,0.96761,4e-05,2.72421]
[1777373698471,53.41,76592.76,0.0,0.96761,4e-05,2.72411]
[1777373703505,53.41,76599.22,0.0,0.96783,4e-05,2.70893]
[1777373708541,53.42,76597.41,0.0,0.96775,4e-05,2.71423]
[1777373713575,53.42,76598.7,0.0,0.96779,4e-05,2.71192]
[1777373718611,53.43,76597.21,0.0,0.96772,4e-05,2.71648]
[1777373725660,53.43,76593.56,0.0,0.96757,4e-05,2.72665]
[1777373730710,53.44,76592.4,0.0,0.96752,4e-05,2.73034]
[1777373737745,53.44,76593.17,0.0,0.96758,4e-05,2.72487]
[1777373742779,53.45,76593.05,0.0,0.96757,4e-05,2.72601]
[1777373747816,53.45,76593.19,0.0,0.96756,4e-05,2.72651]
[1777373752852,53.46,76593.31,0.0,0.96755,4e-05,2.72705]
[1777373760919,53.47,76593.79,0.0,0.96755,4e-05,2.72722]
[1777373764936,53.47,76588.39,0.0,0.96734,4e-05,2.74125]
[1777373766950,53.47,76582.61,0.0,0.96713,4e-05,2.7559]
[1777373767958,53.47,76576.59,0.0,0.96691,4e-05,2.77104]
[1777373768964,53.47,76573.65,0.0,0.9668,4e-05,2.77848]
[1777373773999,53.48,76568.57,0.0,0.9666,4e-05,2.79162]
[1777373781060,53.48,76563.69,0.0,0.96642,4e-05,2.80439]
[1777373789106,53.48,76559.58,0.0,0.96625,4e-05,2.81531]
[1777373795146,53.48,76555.73,0.0,0.96616,4e-05,2.82068]
[1777373800181,53.49,76551.64,0.0,0.966,4e-05,2.83149]
[1777373805216,53.49,76542.08,0.0,0.96563,4e-05,2.85614]
[1777373810250,53.49,76538.7,0.0,0.9655,4e-05,2.86491]
[1777373816293,53.49,76538.21,0.0,0.96548,4e-05,2.86629]
[1777373821342,53.49,76537.01,0.0,0.96544,4e-05,2.86941]
[1777373823341,53.49,76530.73,0.0,0.9652,4e-05,2.8855]
[1777373825356,53.49,76524.78,0.0,0.96497,4e-05,2.90073]
[1777373830391,53.49,76522.83,0.0,0.9649,4e-05,2.90548]
[1777373835426,53.49,76521.68,0.0,0.96486,4e-05,2.90809]
[1777373841483,53.48,76530.57,0.0,0.96521,4e-05,2.88478]
[1777373842475,53.48,76530.57,0.0,0.96521,4e-05,2.88474]
[1777373843483,53.48,76539.18,0.0,0.96554,4e-05,2.86265]
[1777373846503,53.48,76546.11,0.0,0.9658,4e-05,2.845]
[1777373851553,53.48,76547.68,0.0,0.96591,4e-05,2.83626]
[1777373856575,53.48,76550.73,0.0,0.96602,4e-05,2.82858]
[1777373861623,53.48,76551.99,0.0,0.96607,4e-05,2.82544]
[1777373871696,53.49,76558.15,0.0,0.9663,4e-05,2.80998]
[1777373876714,53.49,76560.28,0.0,0.96638,4e-05,2.80474]
[1777373881767,53.49,76564.24,0.0,0.96652,4e-05,2.79493]
[1777373886783,53.47,76556.63,0.0,0.96628,4e-05,2.81141]
[1777373891837,53.46,76553.08,0.0,0.96618,4e-05,2.81818]
[1777373896854,53.46,76551.39,0.0,0.96611,4e-05,2.82265]
[1777373901907,53.46,76550.71,0.0,0.96608,4e-05,2.82458]
[1777373906923,53.46,76550.21,0.0,0.96606,4e-05,2.82611]
[1777373911977,53.46,76549.39,0.0,0.96608,4e-05,2.82365]
[1777373922049,53.47,76544.3,0.0,0.96588,4e-05,2.83715]
[1777373927067,53.47,76543.84,0.0,0.96586,4e-05,2.83861]
[1777373932120,53.47,76544.42,0.0,0.96587,4e-05,2.83744]
[1777373937136,53.47,76544.42,0.0,0.96587,4e-05,2.83778]
[1777373942190,53.47,76540.55,0.0,0.96572,4e-05,2.84796]
[1777373947207,53.48,76539.58,0.0,0.96568,4e-05,2.85073]
[1777373952260,53.48,76541.58,0.0,0.96575,4e-05,2.84593]
[1777373957276,53.48,76538.45,0.0,0.96563,4e-05,2.85424]
[1777373962330,53.48,76538.08,0.0,0.96561,4e-05,2.85546]
[1777373972401,53.49,76537.82,0.0,0.96564,4e-05,2.85191]
[1777373979431,53.49,76536.92,0.0,0.9656,4e-05,2.85461]
[1777373984474,53.49,76536.7,0.0,0.96559,4e-05,2.85548]
[1777373989509,53.49,76536.01,0.0,0.96556,4e-05,2.85754]
[1777373991524,53.49,76541.91,0.0,0.96578,4e-05,2.84262]
[1777373995551,53.49,76551.55,0.0,0.96614,4e-05,2.81851]
[1777373996559,53.49,76557.74,0.0,0.96637,4e-05,2.80301]
[1777374001596,53.5,76565.09,0.0,0.96663,4e-05,2.78525]
[1777374002614,53.5,76575.84,0.0,0.96702,4e-05,2.75853]
[1777374003609,53.5,76575.84,0.0,0.96702,4e-05,2.75873]
[1777374006629,53.5,76570.76,0.0,0.96683,4e-05,2.77199]
[1777374008646,53.51,76578.54,0.0,0.96711,4e-05,2.75297]
[1777374009651,53.51,76584.79,0.0,0.96733,4e-05,2.73767]
[1777374010660,53.51,76590.48,0.0,0.96753,4e-05,2.72383]
[1777374015693,53.52,76591.22,0.0,0.96754,4e-05,2.72319]
[1777374016701,53.52,76585.87,0.0,0.96735,4e-05,2.73663]
[1777374021735,53.52,76584.89,0.0,0.9673,4e-05,2.74004]
[1777374026771,53.53,76581.78,0.0,0.96717,4e-05,2.74862]
[1777374031805,53.53,76586.53,0.0,0.96738,4e-05,2.73298]
[1777374034827,53.54,76592.87,0.0,0.96761,4e-05,2.71791]
[1777374039861,53.54,76597.8,0.0,0.96777,4e-05,2.70683]
[1777374045902,53.55,76596.13,0.0,0.96769,4e-05,2.71221]
[1777374050939,53.56,76597.09,0.0,0.96771,4e-05,2.7109]
[1777374056981,53.56,76599.22,0.0,0.96777,4e-05,2.70694]
[1777374062017,53.57,76595.34,0.0,0.96761,4e-05,2.71752]
[1777374067052,53.58,76598.42,0.0,0.96771,4e-05,2.71094]
[1777374070075,53.58,76590.24,0.0,0.9674,4e-05,2.73173]
[1777374071083,53.58,76584.35,0.0,0.96719,4e-05,2.74649]
[1777374072091,53.58,76583.83,0.0,0.96717,4e-05,2.74793]
[1777374077125,53.59,76583.27,0.0,0.96714,4e-05,2.75001]
[1777374082161,53.59,76584.71,0.0,0.96718,4e-05,2.74712]
[1777374087199,53.59,76572.68,0.0,0.96673,4e-05,2.77775]
[1777374088206,53.59,76570.25,0.0,0.96664,4e-05,2.78391]
[1777374093253,53.6,76568.32,0.0,0.96661,4e-05,2.78431]
[1777374096262,53.6,76558.63,0.0,0.96625,4e-05,2.80886]
[1777374097270,53.6,76552.08,0.0,0.966,4e-05,2.82545]
[1777374098276,53.6,76549.52,0.0,0.96591,4e-05,2.83195]
[1777374103325,53.6,76548.54,0.0,0.96587,4e-05,2.83448]
[1777374109353,53.6,76547.41,0.0,0.96583,4e-05,2.83742]
[1777374114388,53.6,76549.3,0.0,0.9659,4e-05,2.83275]
[1777374118416,53.6,76543.22,0.0,0.96567,4e-05,2.84827]
[1777374123451,53.6,76542.85,0.0,0.96565,4e-05,2.84929]
[1777374128488,53.6,76546.75,0.0,0.9658,4e-05,2.83948]
[1777374133536,53.6,76547.02,0.0,0.9658,4e-05,2.83904]
[1777374139563,53.6,76546.01,0.0,0.96576,4e-05,2.84187]
[1777374144598,53.6,76543.82,0.0,0.96568,4e-05,2.84765]
[1777374149638,53.61,76542.65,0.0,0.96563,4e-05,2.8508]
[1777374153676,53.61,76534.49,0.0,0.96537,4e-05,2.86691]
[1777374156683,53.61,76527.31,0.0,0.9651,4e-05,2.88532]
[1777374161719,53.6,76521.37,0.0,0.96487,4e-05,2.90039]
[1777374166753,53.6,76521.14,0.0,0.96487,4e-05,2.90063]
[1777374173822,53.6,76524.69,0.0,0.96501,4e-05,2.89102]
[1777374178847,53.6,76524.29,0.0,0.965,4e-05,2.8917]
[1777374183892,53.6,76521.69,0.0,0.96491,4e-05,2.89798]
[1777374186903,53.59,76514.16,0.0,0.96462,4e-05,2.91712]
[1777374191938,53.59,76515.28,0.0,0.96467,4e-05,2.9136]
[1777374197981,53.59,76517.31,0.0,0.96476,4e-05,2.90761]
[1777374204032,53.58,76515.94,0.0,0.96472,4e-05,2.9104]
[1777374209057,53.58,76509.33,0.0,0.96447,4e-05,2.92683]
[1777374214106,53.57,76506.71,0.0,0.96444,4e-05,2.92801]
[1777374219132,53.57,76508.96,0.0,0.96453,4e-05,2.92149]
[1777374224174,53.57,76507.89,0.0,0.9645,4e-05,2.92364]
[1777374230208,53.56,76507.33,0.0,0.96449,4e-05,2.92433]
[1777374233230,53.56,76517.08,0.0,0.96487,4e-05,2.89873]
[1777374235244,53.56,76517.12,0.0,0.96488,4e-05,2.89846]
[1777374240279,53.56,76516.9,0.0,0.96488,4e-05,2.89858]
[1777374245314,53.55,76519.03,0.0,0.96497,4e-05,2.89264]
[1777374250349,53.55,76518.44,0.0,0.96495,4e-05,2.89371]
[1777374255384,53.55,76520.63,0.0,0.96504,4e-05,2.8876]
[1777374259412,53.55,76510.47,0.0,0.96465,4e-05,2.91348]
[1777374260418,53.55,76509.67,0.0,0.96462,4e-05,2.91542]
[1777374265455,53.54,76507.63,0.0,0.96455,4e-05,2.92006]
[1777374269483,53.54,76512.55,0.0,0.96475,4e-05,2.90682]
[1777374274536,53.54,76514.17,0.0,0.96488,4e-05,2.89725]
[1777374279555,53.53,76514.54,0.0,0.9649,4e-05,2.89585]
[1777374284610,53.53,76514.92,0.0,0.96492,4e-05,2.89442]
[1777374289625,53.53,76514.35,0.0,0.9649,4e-05,2.89545]
[1777374294681,53.53,76511.46,0.0,0.9648,4e-05,2.90245]
[1777374301709,53.52,76507.81,0.0,0.96467,4e-05,2.91119]
[1777374306744,53.52,76508.59,0.0,0.96471,4e-05,2.90864]
[1777374314821,53.51,76507.44,0.0,0.96468,4e-05,2.91073]
[1777374322856,53.51,76506.72,0.0,0.96466,4e-05,2.91181]
[1777374326883,53.51,76501.08,0.0,0.96444,4e-05,2.92606]
[1777374331918,53.5,76504.65,0.0,0.96465,4e-05,2.91129]
[1777374336953,53.5,76500.15,0.0,0.96448,4e-05,2.92241]
[1777374343000,53.5,76501.26,0.0,0.96454,4e-05,2.91876]
[1777374346022,53.49,76496.4,0.0,0.96435,4e-05,2.93098]
[1777374351057,53.49,76497.76,0.0,0.96442,4e-05,2.92669]
[1777374357098,53.48,76498.24,0.0,0.96445,4e-05,2.92458]
[1777374365171,53.48,76495.13,0.0,0.96434,4e-05,2.93153]
[1777374373210,53.47,76493.68,0.0,0.9643,4e-05,2.93417]
[1777374379252,53.47,76490.56,0.0,0.96419,4e-05,2.94146]
[1777374382277,53.46,76499.39,0.0,0.96454,4e-05,2.91808]
[1777374385312,53.46,76505.32,0.0,0.96478,4e-05,2.90237]
[1777374387312,53.46,76506.87,0.0,0.96484,4e-05,2.89818]
[1777374392347,53.46,76505.08,0.0,0.96483,4e-05,2.89755]
[1777374397382,53.46,76504.8,0.0,0.96483,4e-05,2.89793]
[1777374401410,53.46,76498.84,0.0,0.9646,4e-05,2.9131]
[1777374403424,53.45,76496.15,0.0,0.9645,4e-05,2.9199]
[1777374405452,53.45,76497.69,0.0,0.96456,4e-05,2.91568]
[1777374409465,53.45,76496.79,0.0,0.96453,4e-05,2.91761]
[1777374414500,53.45,76495.01,0.0,0.96447,4e-05,2.92172]
[1777374418529,53.45,76489.68,0.0,0.96427,4e-05,2.9352]
[1777374421550,53.44,76475.82,0.0,0.96372,4e-05,2.97118]
[1777374422557,53.44,76472.92,0.0,0.96361,4e-05,2.97865]
[1777374427591,53.44,76472.16,0.0,0.96359,4e-05,2.97972]
[1777374432627,53.43,76471.43,0.0,0.96358,4e-05,2.98064]
[1777374437661,53.43,76462.19,0.0,0.96322,4e-05,3.0041]
[1777374439676,53.42,76458.41,0.0,0.96308,4e-05,3.01366]
[1777374443704,53.42,76454.16,0.0,0.96292,4e-05,3.02392]
[1777374448756,53.41,76451.36,0.0,0.96283,4e-05,3.02998]
[1777374450753,53.41,76448.05,0.0,0.9627,4e-05,3.03822]
[1777374455805,53.4,76448.38,0.0,0.9628,4e-05,3.03073]
[1777374460827,53.39,76446.56,0.0,0.96275,4e-05,3.03402]
[1777374465875,53.38,76438.1,0.0,0.96243,4e-05,3.0551]
[1777374466865,53.38,76438.18,0.0,0.96243,4e-05,3.05453]
[1777374470896,53.37,76446.17,0.0,0.96278,4e-05,3.03163]
[1777374471902,53.37,76451.7,0.0,0.96301,4e-05,3.01653]
[1777374473917,53.36,76457.32,0.0,0.96325,4e-05,3.00097]
[1777374475947,53.36,76463.07,0.0,0.96349,4e-05,2.98518]
[1777374478952,53.36,76472.45,0.0,0.96388,4e-05,2.95968]
[1777374479961,53.35,76477.36,0.0,0.96408,4e-05,2.94638]
[1777374484993,53.35,76480.79,0.0,0.96423,4e-05,2.93655]
[1777374490028,53.34,76479.5,0.0,0.9642,4e-05,2.93849]
[1777374495062,53.34,76477.8,0.0,0.96414,4e-05,2.94211]
[1777374500098,53.33,76476.61,0.0,0.96411,4e-05,2.9444]
[1777374505132,53.33,76475.7,0.0,0.96408,4e-05,2.94595]
[1777374510168,53.32,76477.38,0.0,0.96416,4e-05,2.94073]
[1777374515204,53.32,76474.98,0.0,0.96413,4e-05,2.94133]
[1777374522252,53.31,76474.02,0.0,0.96411,4e-05,2.94278]
[1777374527287,53.31,76472.73,0.0,0.96407,4e-05,2.94546]
[1777374533328,53.3,76471.41,0.0,0.96403,4e-05,2.948]
[1777374539373,53.3,76471.01,0.0,0.96403,4e-05,2.94814]
[1777374543398,53.29,76475.73,0.0,0.96422,4e-05,2.93521]
[1777374548439,53.29,76478.17,0.0,0.96433,4e-05,2.92819]
[1777374550453,53.29,76482.44,0.0,0.9645,4e-05,2.91685]
[1777374555485,53.29,76479.7,0.0,0.9644,4e-05,2.92354]
[1777374560519,53.28,76478.8,0.0,0.96437,4e-05,2.92545]
[1777374565555,53.28,76478.9,0.0,0.96438,4e-05,2.92475]
[1777374568576,53.28,76473.62,0.0,0.96418,4e-05,2.93832]
[1777374574636,53.28,76472.64,0.0,0.9642,4e-05,2.93532]
[1777374580662,53.27,76472.12,0.0,0.96419,4e-05,2.93607]
[1777374582675,53.27,76466.46,0.0,0.96397,4e-05,2.95075]
[1777374583682,53.27,76461.3,0.0,0.96377,4e-05,2.96423]
[1777374584706,53.27,76454.08,0.0,0.96348,4e-05,2.9832]
[1777374585696,53.27,76454.86,0.0,0.96351,4e-05,2.98095]
[1777374590731,53.26,76452.7,0.0,0.96344,4e-05,2.98574]
[1777374593751,53.26,76447.58,0.0,0.96324,4e-05,2.99874]
[1777374598789,53.25,76451.94,0.0,0.96344,4e-05,2.98601]
[1777374600801,53.25,76446.61,0.0,0.96323,4e-05,2.99974]
[1777374605836,53.25,76446.25,0.0,0.96323,4e-05,2.9995]
[1777374610871,53.24,76445.71,0.0,0.96323,4e-05,2.99976]
[1777374615906,53.23,76443.46,0.0,0.96315,4e-05,3.00459]
[1777374620941,53.23,76445.33,0.0,0.96325,4e-05,2.9984]
[1777374625975,53.22,76448.49,0.0,0.96339,4e-05,2.98887]
[1777374631011,53.21,76448.74,0.0,0.96347,4e-05,2.98213]
[1777374636059,53.21,76445.91,0.0,0.96338,4e-05,2.98859]
[1777374642098,53.2,76445.09,0.0,0.96336,4e-05,2.98947]
[1777374647137,53.19,76445.48,0.0,0.9634,4e-05,2.98717]
[1777374652168,53.19,76444.18,0.0,0.96336,4e-05,2.98958]
[1777374657203,53.18,76443.22,0.0,0.96334,4e-05,2.99106]
[1777374663245,53.17,76444.01,0.0,0.96339,4e-05,2.98766]
[1777374668279,53.17,76442.04,0.0,0.96332,4e-05,2.99183]
[1777374670293,53.16,76434.99,0.0,0.96305,4e-05,3.01016]
[1777374676336,53.16,76432.6,0.0,0.96297,4e-05,3.01496]
[1777374677343,53.15,76425.71,0.0,0.96269,4e-05,3.03317]
[1777374682382,53.14,76420.76,0.0,0.96251,4e-05,3.04493]
[1777374688434,53.13,76419.36,0.0,0.96248,4e-05,3.04681]
[1777374693460,53.13,76421.06,0.0,0.96264,4e-05,3.03567]
[1777374696480,53.12,76426.11,0.0,0.96286,4e-05,3.02125]
[1777374701515,53.11,76425.5,0.0,0.96285,4e-05,3.02154]
[1777374706551,53.11,76424.14,0.0,0.96282,4e-05,3.02384]
[1777374711586,53.1,76422.34,0.0,0.96276,4e-05,3.02728]
[1777374716621,53.09,76422.98,0.0,0.96281,4e-05,3.02415]
[1777374721656,53.08,76421.94,0.0,0.96279,4e-05,3.02553]
[1777374726694,53.07,76417.06,0.0,0.96261,4e-05,3.03723]
[1777374731737,53.07,76410.97,0.0,0.96238,4e-05,3.05222]
[1777374733744,53.06,76406.86,0.0,0.96222,4e-05,3.06276]
[1777374739786,53.05,76407.24,0.0,0.96226,4e-05,3.05978]
[1777374744821,53.04,76407.17,0.0,0.96228,4e-05,3.05838]
[1777374749855,53.03,76407.24,0.0,0.96231,4e-05,3.05667]
[1777374751880,53.03,76412.69,0.0,0.9626,4e-05,3.03629]
[1777374756905,53.02,76412.81,0.0,0.96263,4e-05,3.03462]
[1777374761950,53.02,76410.33,0.0,0.96254,4e-05,3.04004]
[1777374766976,53.01,76411.59,0.0,0.96262,4e-05,3.03533]
[1777374772027,53.0,76411.48,0.0,0.96263,4e-05,3.03435]
[1777374777047,53.0,76411.57,0.0,0.96265,4e-05,3.03287]
[1777374782100,52.99,76410.71,0.0,0.96264,4e-05,3.03397]
[1777374787116,52.98,76407.51,0.0,0.96252,4e-05,3.0414]
[1777374790137,52.98,76403.97,0.0,0.96239,4e-05,3.0502]
[1777374795172,52.97,76404.13,0.0,0.96241,4e-05,3.04843]
[1777374800207,52.96,76404.02,0.0,0.96243,4e-05,3.04741]
[1777374805245,52.95,76403.71,0.0,0.96244,4e-05,3.04693]
[1777374810281,52.95,76404.9,0.0,0.96251,4e-05,3.04241]
[1777374812312,52.94,76410.23,0.0,0.96279,4e-05,3.02247]
[1777374817329,52.94,76409.31,0.0,0.96277,4e-05,3.02362]
[1777374822382,52.93,76409.66,0.0,0.9628,4e-05,3.02178]
[1777374828406,52.92,76409.78,0.0,0.96283,4e-05,3.01994]
[1777374833442,52.92,76409.27,0.0,0.96282,4e-05,3.02024]
[1777374838478,52.91,76408.84,0.0,0.96282,4e-05,3.02034]
[1777374843511,52.91,76408.21,0.0,0.96281,4e-05,3.02099]
[1777374848546,52.9,76407.91,0.0,0.96282,4e-05,3.02074]
[1777374853582,52.89,76409.04,0.0,0.96288,4e-05,3.01665]
[1777374858617,52.89,76408.4,0.0,0.96287,4e-05,3.01736]
[1777374863654,52.88,76410.39,0.0,0.96296,4e-05,3.011]
[1777374868689,52.88,76409.23,0.0,0.96293,4e-05,3.01315]
[1777374874732,52.87,76408.28,0.0,0.96297,4e-05,3.00955]
[1777374879766,52.87,76408.41,0.0,0.96298,4e-05,3.00831]
[1777374884801,52.86,76407.81,0.0,0.96297,4e-05,3.00906]
[1777374889837,52.86,76404.0,0.0,0.96283,4e-05,3.0185]
[1777374894872,52.85,76407.5,0.0,0.96299,4e-05,3.00817]
[1777374899919,52.85,76405.19,0.0,0.9629,4e-05,3.01354]
[1777374902945,52.84,76393.7,0.0,0.96244,4e-05,3.04409]
[1777374903936,52.84,76394.01,0.0,0.96245,4e-05,3.04303]
[1777374905950,52.84,76390.8,0.0,0.96233,4e-05,3.05128]
[1777374910985,52.83,76391.83,0.0,0.96239,4e-05,3.04724]
[1777374916020,52.83,76400.21,0.0,0.96275,4e-05,3.02328]
[1777374917027,52.83,76408.81,0.0,0.96311,4e-05,2.99987]
[1777374918034,52.82,76405.27,0.0,0.96297,4e-05,3.00924]
[1777374922062,52.82,76401.12,0.0,0.96281,4e-05,3.01968]
[1777374927096,52.81,76401.24,0.0,0.96283,4e-05,3.01833]
[1777374932132,52.81,76397.49,0.0,0.96275,4e-05,3.02241]
[1777374933156,52.81,76391.77,0.0,0.96251,4e-05,3.0377]
[1777374935153,52.8,76386.24,0.0,0.96229,4e-05,3.05229]
[1777374936161,52.8,76389.57,0.0,0.96243,4e-05,3.04295]
[1777374941195,52.8,76394.17,0.0,0.96264,4e-05,3.02915]
[1777374946230,52.79,76394.41,0.0,0.96267,4e-05,3.02716]
[1777374948244,52.79,76385.11,0.0,0.96229,4e-05,3.05188]
[1777374950258,52.78,76384.3,0.0,0.96227,4e-05,3.05347]
[1777374956299,52.77,76382.87,0.0,0.96224,4e-05,3.05548]
[1777374961337,52.76,76376.4,0.0,0.96198,4e-05,3.072]
[1777374966369,52.77,76386.83,0.0,0.96242,4e-05,3.04392]
[1777374967377,52.77,76386.77,0.0,0.96241,4e-05,3.0442]
[1777374968384,52.77,76392.79,0.0,0.96266,4e-05,3.02797]
[1777374970400,52.77,76396.85,0.0,0.96282,4e-05,3.01727]
[1777374975440,52.77,76398.55,0.0,0.96288,4e-05,3.01347]
[1777374981478,52.78,76401.53,0.0,0.96299,4e-05,3.00661]
[1777374986513,52.79,76399.06,0.0,0.96287,4e-05,3.01408]
[1777374991549,52.79,76400.59,0.0,0.96298,4e-05,3.00575]
[1777374996583,52.8,76399.53,0.0,0.96293,4e-05,3.00948]
[1777375001618,52.8,76397.6,0.0,0.96283,4e-05,3.01557]
[1777375003647,52.8,76388.36,0.0,0.96244,4e-05,3.04096]
[1777375004639,52.8,76388.36,0.0,0.96244,4e-05,3.0411]
[1777375005646,52.8,76383.18,0.0,0.96222,4e-05,3.05532]
[1777375010698,52.81,76380.94,0.0,0.96212,4e-05,3.06192]
[1777375015733,52.81,76381.7,0.0,0.96215,4e-05,3.06034]
[1777375016740,52.81,76388.59,0.0,0.96243,4e-05,3.0417]
[1777375018753,52.81,76394.66,0.0,0.96268,4e-05,3.02553]
[1777375021781,52.81,76389.94,0.0,0.96248,4e-05,3.0388]
[1777375022832,52.81,76382.58,0.0,0.96217,4e-05,3.05895]
[1777375024797,52.82,76374.98,0.0,0.96185,4e-05,3.07991]
[1777375029831,52.82,76372.12,0.0,0.96172,4e-05,3.08809]
[1777375034866,52.82,76367.28,0.0,0.96151,4e-05,3.10166]
[1777375037889,52.82,76352.18,0.0,0.96086,4e-05,3.14348]
[1777375042927,52.82,76348.5,0.0,0.96071,4e-05,3.15353]
[1777375047959,52.82,76347.66,0.0,0.96067,4e-05,3.15567]
[1777375052997,52.82,76345.71,0.0,0.96065,4e-05,3.15574]
[1777375058032,52.81,76345.59,0.0,0.96065,4e-05,3.15587]
[1777375063069,52.81,76344.8,0.0,0.96062,4e-05,3.15785]
[1777375068108,52.81,76344.21,0.0,0.9606,4e-05,3.15923]
[1777375069111,52.81,76352.39,0.0,0.96095,4e-05,3.13639]
[1777375070116,52.81,76357.22,0.0,0.96116,4e-05,3.12298]
[1777375075151,52.81,76353.22,0.0,0.96099,4e-05,3.13406]
[1777375080186,52.81,76348.84,0.0,0.9608,4e-05,3.14616]
[1777375083207,52.81,76345.18,0.0,0.96064,4e-05,3.15624]
[1777375088242,52.81,76348.0,0.0,0.96077,4e-05,3.1481]
[1777375093277,52.81,76340.7,0.0,0.96046,4e-05,3.16817]
[1777375094284,52.81,76338.76,0.0,0.96037,4e-05,3.17351]
[1777375097313,52.8,76318.72,0.0,0.9595,4e-05,3.22966]
[1777375098325,52.81,76298.8,0.0,0.95859,5e-05,3.28712]
[1777375099334,52.81,76296.33,0.0,0.95847,5e-05,3.29478]
[1777375104362,52.82,76307.87,0.0,0.95896,4e-05,3.26358]
[1777375105368,52.82,76317.7,0.0,0.9594,4e-05,3.23593]
[1777375106376,52.82,76321.25,0.0,0.95955,4e-05,3.22623]
[1777375111417,52.83,76325.93,0.0,0.95979,4e-05,3.20962]
[1777375113426,52.83,76339.67,0.0,0.9604,4e-05,3.1708]
[1777375114433,52.83,76348.78,0.0,0.96079,4e-05,3.14533]
[1777375115447,52.83,76360.18,0.0,0.96128,4e-05,3.11371]
[1777375116451,52.83,76364.29,0.0,0.96146,4e-05,3.10256]
[1777375118464,52.84,76373.13,0.0,0.96182,4e-05,3.079]
[1777375120482,52.84,76379.39,0.0,0.96207,4e-05,3.06258]
[1777375125514,52.85,76378.78,0.0,0.96202,4e-05,3.06581]
[1777375130550,52.85,76379.01,0.0,0.96203,4e-05,3.06538]
[1777375132564,52.85,76383.16,0.0,0.9622,4e-05,3.05418]
[1777375137603,52.85,76383.54,0.0,0.96221,4e-05,3.05353]
[1777375142633,52.86,76388.09,0.0,0.9624,4e-05,3.04163]
[1777375147669,52.86,76391.94,0.0,0.96255,4e-05,3.03153]
[1777375148675,52.86,76400.05,0.0,0.96288,4e-05,3.0098]
[1777375150690,52.86,76407.18,0.0,0.96318,4e-05,2.99073]
[1777375151696,52.87,76419.56,0.0,0.96365,4e-05,2.95979]
[1777375154718,52.91,76425.14,0.0,0.96378,4e-05,2.95155]
[1777375156732,52.91,76433.95,0.0,0.96412,4e-05,2.92868]
[1777375157740,52.92,76438.26,0.0,0.96429,4e-05,2.91759]
[1777375162773,52.92,76441.45,0.0,0.9644,4e-05,2.91068]
[1777375167809,52.93,76427.3,0.0,0.96381,4e-05,2.94962]
[1777375168816,52.93,76421.12,0.0,0.96355,4e-05,2.9663]
[1777375170830,52.94,76426.91,0.0,0.96378,4e-05,2.95137]
[1777375173851,52.95,76418.79,0.0,0.96347,4e-05,2.97075]
[1777375174859,52.95,76408.2,0.0,0.96303,4e-05,2.9993]
[1777375176872,52.95,76392.58,0.0,0.96238,4e-05,3.04176]
[1777375177878,52.95,76385.15,0.0,0.96207,4e-05,3.06204]
[1777375178887,52.96,76379.18,0.0,0.96181,4e-05,3.07839]
[1777375182913,52.96,76372.93,0.0,0.96153,4e-05,3.09658]
[1777375185935,52.97,76366.01,0.0,0.96122,4e-05,3.11705]
[1777375188956,52.98,76358.79,0.0,0.96089,4e-05,3.13833]
[1777375190969,52.98,76348.37,0.0,0.96042,4e-05,3.16808]
[1777375196024,52.99,76341.57,0.0,0.9601,4e-05,3.18893]
[1777375201041,53.0,76343.33,0.0,0.96015,4e-05,3.18584]
[1777375206078,53.01,76347.05,0.0,0.96028,4e-05,3.17728]
[1777375208091,53.02,76352.59,0.0,0.96051,4e-05,3.16262]
[1777375213114,53.03,76345.15,0.0,0.96016,4e-05,3.18529]
[1777375217155,53.03,76352.64,0.0,0.96046,4e-05,3.16588]
[1777375222190,53.04,76352.58,0.0,0.96043,4e-05,3.16802]
[1777375227225,53.06,76352.32,0.0,0.96039,4e-05,3.17065]
[1777375229239,53.06,76344.64,0.0,0.96004,4e-05,3.19284]
[1777375234276,53.07,76346.3,0.0,0.96015,4e-05,3.18475]
[1777375240317,53.08,76347.33,0.0,0.96017,4e-05,3.18352]
[1777375243338,53.08,76355.3,0.0,0.96052,4e-05,3.16107]
[1777375245352,53.08,76358.68,0.0,0.96066,4e-05,3.15159]
[1777375250388,53.08,76359.99,0.0,0.9607,4e-05,3.14908]
[1777375253410,53.08,76366.94,0.0,0.961,4e-05,3.12974]
[1777375255424,53.11,76370.02,0.0,0.96106,4e-05,3.12596]
[1777375260460,53.16,76369.84,0.0,0.96091,4e-05,3.13619]
[1777375264489,53.16,76376.44,0.0,0.96119,4e-05,3.11795]
[1777375269523,53.17,76375.81,0.0,0.96115,4e-05,3.12057]
[1777375274559,53.17,76372.43,0.0,0.96099,4e-05,3.13106]
[1777375279594,53.17,76373.44,0.0,0.96103,4e-05,3.12814]
[1777375284629,53.17,76371.83,0.0,0.96097,4e-05,3.13246]
[1777375286642,53.17,76377.24,0.0,0.9612,4e-05,3.11753]
[1777375290673,53.17,76391.17,0.0,0.96179,4e-05,3.07938]
[1777375291680,53.17,76403.0,0.0,0.96234,4e-05,3.04223]
[1777375292687,53.17,76407.53,0.0,0.96253,4e-05,3.03009]
[1777375294700,53.17,76411.18,0.0,0.96267,4e-05,3.02051]
[1777375298729,53.18,76416.38,0.0,0.96286,4e-05,3.00841]
[1777375300743,53.2,76419.31,0.0,0.96293,4e-05,3.0038]
[1777375305778,53.23,76418.06,0.0,0.96281,4e-05,3.01212]
[1777375308799,53.23,76411.68,0.0,0.96254,4e-05,3.02972]
[1777375309806,53.23,76404.35,0.0,0.96223,4e-05,3.04964]
[1777375310816,53.23,76402.33,0.0,0.96214,4e-05,3.0553]
[1777375315850,53.24,76402.37,0.0,0.96214,4e-05,3.05555]
[1777375320887,53.24,76404.14,0.0,0.96221,4e-05,3.05119]
[1777375323906,53.24,76413.69,0.0,0.9626,4e-05,3.02564]
[1777375328941,53.25,76410.19,0.0,0.96243,4e-05,3.0363]
[1777375333975,53.26,76404.84,0.0,0.96218,4e-05,3.05303]
[1777375339012,53.27,76411.07,0.0,0.96242,4e-05,3.03707]
[1777375344046,53.27,76407.26,0.0,0.96226,4e-05,3.04783]
[1777375345055,53.27,76401.99,0.0,0.96203,4e-05,3.06266]
[1777375350088,53.27,76401.17,0.0,0.96199,4e-05,3.06516]
[1777375355124,53.27,76402.37,0.0,0.96209,4e-05,3.05718]
[1777375360159,53.28,76407.44,0.0,0.9623,4e-05,3.04388]
[1777375362173,53.28,76400.35,0.0,0.962,4e-05,3.06323]
[1777375363180,53.28,76392.12,0.0,0.96165,4e-05,3.08564]
[1777375368215,53.28,76399.03,0.0,0.96194,4e-05,3.06702]
[1777375373249,53.28,76398.59,0.0,0.96192,4e-05,3.06846]
[1777375376271,53.28,76404.13,0.0,0.96215,4e-05,3.05363]
[1777375380303,53.28,76411.35,0.0,0.96244,4e-05,3.0345]
[1777375383331,53.29,76419.81,0.0,0.96279,4e-05,3.01215]
[1777375385349,53.29,76424.82,0.0,0.96299,4e-05,2.99906]
[1777375391387,53.29,76426.29,0.0,0.96303,4e-05,2.99617]
[1777375393401,53.29,76421.2,0.0,0.96282,4e-05,3.01013]
[1777375396424,53.3,76415.42,0.0,0.96257,4e-05,3.02609]
[1777375400452,53.3,76409.16,0.0,0.96231,4e-05,3.04348]
[1777375402465,53.3,76403.63,0.0,0.96207,4e-05,3.05864]
[1777375407501,53.3,76402.82,0.0,0.96203,4e-05,3.06128]
[1777375412536,53.31,76398.81,0.0,0.96192,4e-05,3.06743]
[1777375416567,53.31,76406.26,0.0,0.96222,4e-05,3.0476]
[1777375417571,53.31,76400.21,0.0,0.96197,4e-05,3.06408]
[1777375418578,53.31,76395.53,0.0,0.96177,4e-05,3.07686]
[1777375423613,53.31,76394.56,0.0,0.96173,4e-05,3.07976]
[1777375428648,53.31,76393.61,0.0,0.96168,4e-05,3.08253]
[1777375433682,53.31,76390.16,0.0,0.96154,4e-05,3.0921]
[1777375434691,53.31,76386.93,0.0,0.9614,4e-05,3.10093]
[1777375438719,53.31,76380.61,0.0,0.96113,4e-05,3.11818]
[1777375441740,53.31,76377.38,0.0,0.961,4e-05,3.12688]
[1777375444763,53.31,76365.82,0.0,0.9605,4e-05,3.15856]
[1777375445770,53.31,76364.08,0.0,0.96043,4e-05,3.16325]
[1777375450805,53.31,76361.32,0.0,0.96031,4e-05,3.17068]
[1777375456847,53.3,76361.53,0.0,0.96034,4e-05,3.16919]
[1777375461881,53.3,76365.74,0.0,0.96053,4e-05,3.15678]
[1777375462889,53.3,76377.37,0.0,0.96103,4e-05,3.12457]
[1777375463896,53.3,76384.33,0.0,0.96133,4e-05,3.10539]
[1777375464903,53.3,76390.51,0.0,0.96159,4e-05,3.08846]
[1777375465910,53.3,76391.83,0.0,0.96165,4e-05,3.08483]
[1777375470945,53.3,76394.92,0.0,0.96178,4e-05,3.07633]
[1777375475984,53.3,76393.94,0.0,0.9618,4e-05,3.07384]
[1777375481014,53.3,76395.09,0.0,0.96185,4e-05,3.07066]
[1777375483028,53.3,76385.59,0.0,0.96145,4e-05,3.09652]
[1777375484035,53.3,76380.96,0.0,0.96125,4e-05,3.10914]
[1777375489072,53.3,76383.11,0.0,0.96134,4e-05,3.10336]
[1777375492094,53.3,76390.28,0.0,0.96163,4e-05,3.08453]
[1777375495115,53.3,76398.41,0.0,0.96198,4e-05,3.06232]
[1777375496121,53.3,76399.93,0.0,0.96204,4e-05,3.0582]
[1777375501157,53.3,76400.59,0.0,0.96207,4e-05,3.05643]
[1777375506191,53.3,76399.15,0.0,0.96201,4e-05,3.06036]
[1777375511228,53.3,76399.7,0.0,0.96203,4e-05,3.0589]
[1777375515254,53.3,76394.62,0.0,0.96182,4e-05,3.07272]
[1777375518278,53.3,76387.34,0.0,0.96151,4e-05,3.09246]
[1777375524322,53.3,76386.32,0.0,0.96147,4e-05,3.09495]
[1777375529357,53.29,76386.67,0.0,0.9615,4e-05,3.09321]
[1777375534391,53.28,76388.41,0.0,0.96167,4e-05,3.08106]
[1777375539427,53.28,76388.68,0.0,0.96169,4e-05,3.0793]
[1777375544461,53.27,76392.48,0.0,0.96185,4e-05,3.06884]
[1777375549496,53.27,76390.61,0.0,0.96178,4e-05,3.07375]
[1777375554517,53.27,76393.5,0.0,0.96192,4e-05,3.06486]
[1777375562587,53.27,76394.68,0.0,0.96197,4e-05,3.06132]
[1777375567623,53.26,76395.22,0.0,0.962,4e-05,3.05961]
[1777375572658,53.26,76395.43,0.0,0.96201,4e-05,3.05879]
[1777375574676,53.26,76378.48,0.0,0.9613,4e-05,3.10489]
[1777375575679,53.26,76378.48,0.0,0.9613,4e-05,3.10478]
[1777375576686,53.26,76373.2,0.0,0.96107,4e-05,3.11915]
[1777375578700,53.26,76368.3,0.0,0.96085,4e-05,3.13328]
[1777375580714,53.27,76363.06,0.0,0.96062,4e-05,3.14835]
[1777375584757,53.27,76384.83,0.0,0.96153,4e-05,3.08965]
[1777375586770,53.28,76387.17,0.0,0.96162,4e-05,3.08393]
[1777375591801,53.28,76386.69,0.0,0.96166,4e-05,3.08021]
[1777375596835,53.28,76385.37,0.0,0.96161,4e-05,3.08346]
[1777375601871,53.27,76385.73,0.0,0.96163,4e-05,3.08214]
[1777375606906,53.27,76383.67,0.0,0.96155,4e-05,3.08743]
[1777375611940,53.27,76383.51,0.0,0.96154,4e-05,3.08753]
[1777375616976,53.27,76382.63,0.0,0.96151,4e-05,3.08957]
[1777375618990,53.27,76376.71,0.0,0.96126,4e-05,3.10563]
[1777375622011,53.27,76374.66,0.0,0.96118,4e-05,3.11096]
[1777375627048,53.27,76372.34,0.0,0.96107,4e-05,3.1178]
[1777375630067,53.28,76366.6,0.0,0.96081,4e-05,3.13474]
[1777375633105,53.28,76345.64,0.0,0.95988,4e-05,3.19399]
[1777375634112,53.28,76338.89,0.0,0.95958,4e-05,3.21315]
[1777375635122,53.28,76345.59,0.0,0.95987,4e-05,3.19462]
[1777375637133,53.29,76345.95,0.0,0.95988,4e-05,3.19411]
[1777375639150,53.29,76353.65,0.0,0.96021,4e-05,3.17318]
[1777375640155,53.29,76359.92,0.0,0.96048,4e-05,3.15606]
[1777375641161,53.29,76363.61,0.0,0.96063,4e-05,3.14616]
[1777375646195,53.3,76363.3,0.0,0.96059,4e-05,3.14865]
[1777375651230,53.31,76359.79,0.0,0.96048,4e-05,3.15479]
[1777375654251,53.32,76354.56,0.0,0.96024,4e-05,3.17019]
[1777375655263,53.32,76340.52,0.0,0.95962,4e-05,3.20965]
[1777375656267,53.32,76340.52,0.0,0.95961,4e-05,3.2099]
[1777375657273,53.32,76339.67,0.0,0.95957,4e-05,3.2125]
[1777375659289,53.32,76333.08,0.0,0.95928,4e-05,3.23144]
[1777375663317,53.33,76323.33,0.0,0.95883,4e-05,3.25974]
[1777375664327,53.33,76314.56,0.0,0.95843,5e-05,3.28489]
[1777375665334,53.33,76309.37,0.0,0.95819,5e-05,3.29991]
[1777375668352,53.33,76306.99,0.0,0.95808,5e-05,3.3073]
[1777375673387,53.34,76304.89,0.0,0.95796,5e-05,3.31439]
[1777375678422,53.34,76300.59,0.0,0.95776,5e-05,3.32742]
[1777375679431,53.34,76294.98,0.0,0.95749,5e-05,3.34385]
[1777375681458,53.34,76289.1,0.0,0.95722,5e-05,3.36093]
[1777375682492,53.35,76282.69,0.0,0.95692,5e-05,3.37959]
[1777375683463,53.35,76269.03,0.0,0.95628,5e-05,3.41945]
[1777375684471,53.35,76259.2,0.0,0.95582,5e-05,3.44823]
[1777375689511,53.35,76257.62,0.0,0.95574,5e-05,3.45279]
[1777375692532,53.34,76251.5,0.0,0.95546,5e-05,3.47071]
[1777375697567,53.34,76251.73,0.0,0.95547,5e-05,3.4698]
[1777375702601,53.34,76253.33,0.0,0.95555,5e-05,3.46489]
[1777375707639,53.34,76255.44,0.0,0.95565,5e-05,3.45856]
[1777375710659,53.34,76263.9,0.0,0.95605,5e-05,3.43369]
[1777375711666,53.34,76269.35,0.0,0.95637,5e-05,3.4124]
[1777375712680,53.34,76276.37,0.0,0.9567,5e-05,3.39202]
[1777375717710,53.34,76268.76,0.0,0.95634,5e-05,3.41458]
[1777375718720,53.34,76264.8,0.0,0.95615,5e-05,3.42619]
[1777375721738,53.35,76270.63,0.0,0.95642,5e-05,3.40923]
[1777375725766,53.35,76263.4,0.0,0.95608,5e-05,3.4305]
[1777375727780,53.35,76263.3,0.0,0.95608,5e-05,3.43078]
[1777375730804,53.35,76265.18,0.0,0.95616,5e-05,3.42531]
[1777375735839,53.35,76261.45,0.0,0.95599,5e-05,3.43628]
[1777375740873,53.35,76265.73,0.0,0.95619,5e-05,3.42377]
[1777375745909,53.35,76265.08,0.0,0.95616,5e-05,3.42575]
[1777375749938,53.35,76277.39,0.0,0.95673,5e-05,3.3899]
[1777375750944,53.35,76281.27,0.0,0.95691,5e-05,3.37869]
[1777375754974,53.35,76288.64,0.0,0.95725,5e-05,3.35768]
[1777375760012,53.35,76290.51,0.0,0.95733,5e-05,3.35292]
[1777375765045,53.36,76289.52,0.0,0.95727,5e-05,3.35633]
[1777375770079,53.36,76300.82,0.0,0.95778,5e-05,3.32445]
[1777375772093,53.36,76306.07,0.0,0.95808,5e-05,3.3045]
[1777375774108,53.36,76312.42,0.0,0.95836,5e-05,3.28683]
[1777375779143,53.37,76311.08,0.0,0.95828,5e-05,3.29177]
[1777375780149,53.37,76305.93,0.0,0.95804,5e-05,3.30665]
[1777375785185,53.38,76306.84,0.0,0.95807,5e-05,3.30501]
[1777375790219,53.38,76309.92,0.0,0.95819,5e-05,3.29723]
[1777375795254,53.39,76309.6,0.0,0.95816,5e-05,3.29912]
[1777375797268,53.39,76314.93,0.0,0.9584,5e-05,3.28433]
[1777375802304,53.39,76311.77,0.0,0.95824,5e-05,3.29432]
[1777375807339,53.4,76311.17,0.0,0.9582,5e-05,3.29703]
[1777375812374,53.41,76304.56,0.0,0.95788,5e-05,3.31689]
[1777375815396,53.41,76297.86,0.0,0.95757,5e-05,3.33659]
[1777375818416,53.41,76291.08,0.0,0.95725,5e-05,3.35649]
[1777375823450,53.41,76288.64,0.0,0.95713,5e-05,3.3641]
[1777375828486,53.42,76277.94,0.0,0.95662,5e-05,3.39552]
[1777375830501,53.42,76269.69,0.0,0.95624,5e-05,3.41961]
[1777375834527,53.42,76274.9,0.0,0.95654,5e-05,3.39908]
[1777375839562,53.42,76272.35,0.0,0.95642,5e-05,3.40663]
[1777375844597,53.42,76274.23,0.0,0.95651,5e-05,3.40125]
[1777375847621,53.42,76270.16,0.0,0.95632,5e-05,3.41312]
[1777375850641,53.42,76263.09,0.0,0.95599,5e-05,3.43369]
[1777375855677,53.42,76264.46,0.0,0.95605,5e-05,3.42951]
[1777375858698,53.41,76251.6,0.0,0.95545,5e-05,3.46707]
[1777375859705,53.41,76246.62,0.0,0.95522,5e-05,3.48116]
[1777375862726,53.4,76252.62,0.0,0.95553,5e-05,3.46165]
[1777375863732,53.4,76257.75,0.0,0.95579,5e-05,3.44601]
[1777375866755,53.39,76264.81,0.0,0.95615,5e-05,3.42371]
[1777375867761,53.39,76270.18,0.0,0.95641,5e-05,3.40753]
[1777375872798,53.37,76280.99,0.0,0.95695,5e-05,3.37374]
[1777375873805,53.37,76293.32,0.0,0.95752,5e-05,3.33776]
[1777375877835,53.36,76287.66,0.0,0.95729,5e-05,3.35255]
[1777375882875,53.35,76283.9,0.0,0.95715,5e-05,3.36132]
[1777375884898,53.35,76277.92,0.0,0.95687,5e-05,3.37827]
[1777375885893,53.35,76266.6,0.0,0.95634,5e-05,3.41125]
[1777375886900,53.35,76256.34,0.0,0.95586,5e-05,3.44128]
[1777375887907,53.35,76254.78,0.0,0.95579,5e-05,3.4458]
[1777375892942,53.35,76259.15,0.0,0.95606,5e-05,3.42726]
[1777375894956,53.35,76252.5,0.0,0.95575,5e-05,3.44666]
[1777375897977,53.35,76248.24,0.0,0.95555,5e-05,3.45896]
[1777375901001,53.35,76255.55,0.0,0.9559,5e-05,3.43722]
[1777375906033,53.34,76248.59,0.0,0.95558,5e-05,3.45741]
[1777375911072,53.34,76246.35,0.0,0.95548,5e-05,3.46357]
[1777375916107,53.34,76246.45,0.0,0.95549,5e-05,3.46281]
[1777375918118,53.34,76256.65,0.0,0.95598,5e-05,3.43262]
[1777375919125,53.34,76254.06,0.0,0.95585,5e-05,3.44018]
[1777375923153,53.34,76261.78,0.0,0.95622,5e-05,3.41732]
[1777375924160,53.34,76263.07,0.0,0.95628,5e-05,3.41353]
[1777375929196,53.34,76259.26,0.0,0.95611,5e-05,3.4246]
[1777375934232,53.34,76260.54,0.0,0.95617,5e-05,3.42081]
[1777375939266,53.34,76256.15,0.0,0.95596,5e-05,3.43358]
[1777375943295,53.33,76250.97,0.0,0.95572,5e-05,3.44866]
[1777375946316,53.33,76246.4,0.0,0.9555,5e-05,3.46186]
[1777375951373,53.33,76243.67,0.0,0.95544,5e-05,3.46404]
[1777375955380,53.33,76254.63,0.0,0.95597,5e-05,3.43148]
[1777375957394,53.33,76267.28,0.0,0.95657,5e-05,3.39448]
[1777375958408,53.33,76278.13,0.0,0.95707,5e-05,3.36303]
[1777375959411,53.33,76284.13,0.0,0.95735,5e-05,3.34578]
[1777375961443,53.33,76290.76,0.0,0.95765,5e-05,3.32692]
[1777375963440,53.33,76298.69,0.0,0.95801,5e-05,3.30446]
[1777375968475,53.34,76287.03,0.0,0.95746,5e-05,3.33871]
[1777375970489,53.34,76281.16,0.0,0.95719,5e-05,3.35583]
[1777375975524,53.34,76281.57,0.0,0.9572,5e-05,3.35508]
[1777375977538,53.34,76287.67,0.0,0.95748,5e-05,3.33768]
[1777375981574,53.34,76277.29,0.0,0.95699,5e-05,3.36808]
[1777375985593,53.34,76275.69,0.0,0.95691,5e-05,3.37297]
[1777375990636,53.35,76272.19,0.0,0.95675,5e-05,3.38341]
[1777375991651,53.35,76263.56,0.0,0.95634,5e-05,3.40858]
[1777375992642,53.35,76263.56,0.0,0.95634,5e-05,3.40857]
[1777375994657,53.35,76257.42,0.0,0.95605,5e-05,3.42649]
[1777375999692,53.34,76249.04,0.0,0.95566,5e-05,3.45089]
[1777376004726,53.34,76249.83,0.0,0.9557,5e-05,3.44824]
[1777376009762,53.34,76249.31,0.0,0.95568,5e-05,3.44947]
[1777376014796,53.34,76249.05,0.0,0.95574,5e-05,3.44456]
[1777376019834,53.34,76248.55,0.0,0.95572,5e-05,3.4458]
[1777376021860,53.34,76259.64,0.0,0.95624,5e-05,3.41323]
[1777376024870,53.34,76261.55,0.0,0.95633,5e-05,3.4077]
[1777376029905,53.34,76264.6,0.0,0.95647,5e-05,3.39902]
[1777376034940,53.34,76260.91,0.0,0.95629,5e-05,3.40999]
[1777376039975,53.34,76258.97,0.0,0.9562,5e-05,3.41585]
[1777376045010,53.34,76259.98,0.0,0.95625,5e-05,3.41302]
[1777376050046,53.34,76259.27,0.0,0.95621,5e-05,3.41518]
[1777376055081,53.34,76259.87,0.0,0.95624,5e-05,3.41348]
[1777376060118,53.34,76260.17,0.0,0.95625,5e-05,3.41263]
[1777376065151,53.34,76262.46,0.0,0.95636,5e-05,3.40594]
[1777376067165,53.34,76267.89,0.0,0.95661,5e-05,3.39013]
[1777376072213,53.34,76267.46,0.0,0.95666,5e-05,3.38614]
[1777376077235,53.35,76267.69,0.0,0.95666,5e-05,3.38563]
[1777376082283,53.35,76264.69,0.0,0.95652,5e-05,3.39452]
[1777376087305,53.35,76266.14,0.0,0.95659,5e-05,3.39039]
[1777376092354,53.35,76265.88,0.0,0.95657,5e-05,3.39123]
[1777376097380,53.35,76268.76,0.0,0.95671,5e-05,3.38299]
[1777376102423,53.35,76265.43,0.0,0.95655,5e-05,3.39285]
[1777376107446,53.35,76265.46,0.0,0.95655,5e-05,3.39287]
[1777376112495,53.35,76264.57,0.0,0.9565,5e-05,3.39558]
[1777376117516,53.35,76266.13,0.0,0.95658,5e-05,3.39114]
[1777376122567,53.35,76261.92,0.0,0.95638,5e-05,3.40352]
[1777376127586,53.35,76257.86,0.0,0.95618,5e-05,3.41534]
[1777376132634,53.35,76272.58,0.0,0.95694,5e-05,3.36711]
[1777376137656,53.35,76270.8,0.0,0.95685,5e-05,3.37259]
[1777376142704,53.35,76271.41,0.0,0.95687,5e-05,3.3711]
[1777376146720,53.36,76276.6,0.0,0.95711,5e-05,3.35635]
[1777376151754,53.36,76277.73,0.0,0.95716,5e-05,3.35351]
[1777376156789,53.36,76279.37,0.0,0.95723,5e-05,3.34919]
[1777376161828,53.36,76279.88,0.0,0.95724,5e-05,3.34812]
[1777376166863,53.37,76283.4,0.0,0.9574,5e-05,3.33839]
[1777376168877,53.37,76276.35,0.0,0.95707,5e-05,3.35888]
[1777376173915,53.37,76272.17,0.0,0.95687,5e-05,3.37118]
[1777376174919,53.37,76266.63,0.0,0.95661,5e-05,3.38728]
[1777376175929,53.37,76252.31,0.0,0.95594,5e-05,3.42906]
[1777376176932,53.37,76245.33,0.0,0.95561,5e-05,3.44948]
[1777376181968,53.36,76248.24,0.0,0.95575,5e-05,3.44051]
[1777376187003,53.36,76246.79,0.0,0.95569,5e-05,3.44438]
[1777376192037,53.36,76246.96,0.0,0.95577,5e-05,3.43803]
[1777376197072,53.36,76248.24,0.0,0.95584,5e-05,3.4339]
[1777376202108,53.36,76249.85,0.0,0.95592,5e-05,3.4288]
[1777376207143,53.35,76252.72,0.0,0.95606,5e-05,3.42013]
[1777376212179,53.35,76252.67,0.0,0.95606,5e-05,3.42002]
[1777376217214,53.35,76250.46,0.0,0.95596,5e-05,3.42622]
[1777376222249,53.35,76248.28,0.0,0.95586,5e-05,3.43228]
[1777376227284,53.35,76245.51,0.0,0.95574,5e-05,3.43997]
[1777376232320,53.34,76245.37,0.0,0.95574,5e-05,3.43992]
[1777376237355,53.34,76245.44,0.0,0.95575,5e-05,3.43928]
[1777376242390,53.34,76235.16,0.0,0.95527,5e-05,3.46913]
[1777376243421,53.34,76198.18,0.0,0.95346,5e-05,3.57951]
[1777376244407,53.34,76197.46,0.0,0.95343,5e-05,3.58143]
[1777376245414,53.34,76201.79,0.0,0.95365,5e-05,3.56805]
[1777376247432,53.33,76204.12,0.0,0.95377,5e-05,3.56046]
[1777376250448,53.33,76194.12,0.0,0.95329,5e-05,3.5898]
[1777376251456,53.33,76192.29,0.0,0.95327,5e-05,3.58948]
[1777376256491,53.32,76187.34,0.0,0.95305,5e-05,3.60296]
[1777376261525,53.31,76186.6,0.0,0.95304,5e-05,3.60324]
[1777376266564,53.3,76188.49,0.0,0.95316,5e-05,3.59593]
[1777376271595,53.29,76184.67,0.0,0.953,5e-05,3.60599]
[1777376275624,53.28,76191.14,0.0,0.95334,5e-05,3.5852]
[1777376280659,53.28,76190.12,0.0,0.95331,5e-05,3.58695]
[1777376283703,53.27,76183.34,0.0,0.95298,5e-05,3.60666]
[1777376288715,53.26,76181.71,0.0,0.95293,5e-05,3.61005]
[1777376293774,53.26,76180.79,0.0,0.95291,5e-05,3.61131]
[1777376296770,53.25,76172.66,0.0,0.95251,5e-05,3.63512]
[1777376300799,53.24,76182.09,0.0,0.95301,5e-05,3.60506]
[1777376305835,53.24,76184.52,0.0,0.95315,5e-05,3.59624]
[1777376310871,53.23,76185.07,0.0,0.95321,5e-05,3.59313]
[1777376315907,53.22,76187.42,0.0,0.95341,5e-05,3.57909]
[1777376320940,53.21,76183.76,0.0,0.95325,5e-05,3.58874]
[1777376325976,53.21,76179.56,0.0,0.95307,5e-05,3.6]
[1777376327989,53.2,76174.48,0.0,0.95282,5e-05,3.61482]
[1777376333031,53.19,76161.05,0.0,0.95217,5e-05,3.65415]
[1777376334058,53.19,76166.52,0.0,0.95245,5e-05,3.63694]
[1777376335040,53.19,76166.52,0.0,0.95247,5e-05,3.6361]
[1777376336047,53.18,76191.67,0.0,0.95373,5e-05,3.55941]
[1777376337054,53.18,76198.28,0.0,0.95406,5e-05,3.5393]
[1777376342088,53.18,76202.8,0.0,0.9543,5e-05,3.52478]
[1777376343095,53.18,76208.02,0.0,0.95456,5e-05,3.509]
[1777376346117,53.18,76200.9,0.0,0.95422,5e-05,3.52987]
[1777376349138,53.17,76208.67,0.0,0.95461,5e-05,3.50611]
[1777376354197,53.17,76214.23,0.0,0.95489,5e-05,3.48882]
[1777376356187,53.17,76216.39,0.0,0.955,5e-05,3.48216]
[1777376358201,53.17,76228.0,0.0,0.95556,5e-05,3.44758]
[1777376359207,53.17,76244.32,0.0,0.95633,5e-05,3.39984]
[1777376364267,53.17,76245.05,0.0,0.95637,5e-05,3.39788]
[1777376369278,53.17,76244.76,0.0,0.95635,5e-05,3.39894]
[1777376374337,53.17,76241.25,0.0,0.95624,5e-05,3.4041]
[1777376376336,53.17,76236.52,0.0,0.95602,5e-05,3.41804]
[1777376378343,53.17,76225.33,0.0,0.95548,5e-05,3.451]
[1777376382370,53.17,76217.4,0.0,0.9551,5e-05,3.47426]
[1777376385393,53.17,76210.54,0.0,0.95477,5e-05,3.49433]
[1777376387407,53.17,76200.16,0.0,0.95427,5e-05,3.52508]
[1777376388413,53.17,76193.9,0.0,0.95397,5e-05,3.54369]
[1777376392442,53.16,76199.07,0.0,0.95423,5e-05,3.52736]
[1777376394482,53.16,76181.3,0.0,0.95336,5e-05,3.58061]
[1777376395465,53.16,76181.3,0.0,0.95336,5e-05,3.58038]
[1777376396472,53.16,76182.71,0.0,0.95343,5e-05,3.57612]
[1777376398486,53.16,76192.55,0.0,0.95392,5e-05,3.54643]
[1777376399492,53.16,76197.52,0.0,0.95416,5e-05,3.53154]
[1777376401509,53.16,76197.31,0.0,0.95415,5e-05,3.53236]
[1777376402514,53.16,76190.49,0.0,0.95381,5e-05,3.55299]
[1777376403521,53.16,76183.35,0.0,0.95346,5e-05,3.57464]
[1777376404552,53.16,76179.38,0.0,0.95326,5e-05,3.5867]
[1777376408558,53.16,76177.56,0.0,0.95317,5e-05,3.59224]
[1777376413591,53.16,76178.14,0.0,0.9532,5e-05,3.59046]
[1777376416612,53.16,76185.83,0.0,0.95358,5e-05,3.56716]
[1777376417619,53.16,76186.7,0.0,0.95362,5e-05,3.56456]
[1777376422659,53.16,76182.05,0.0,0.95339,5e-05,3.57882]
[1777376427691,53.16,76181.36,0.0,0.95335,5e-05,3.58103]
[1777376429704,53.16,76192.39,0.0,0.9539,5e-05,3.54781]
[1777376434762,53.17,76199.04,0.0,0.95428,5e-05,3.52276]
[1777376437759,53.17,76203.73,0.0,0.95451,5e-05,3.50894]
[1777376439787,53.17,76213.96,0.0,0.955,5e-05,3.47886]
[1777376440783,53.17,76220.78,0.0,0.95533,5e-05,3.45881]
[1777376441792,53.17,76228.81,0.0,0.95571,5e-05,3.4353]
[1777376446827,53.18,76231.5,0.0,0.95582,5e-05,3.4286]
[1777376451861,53.19,76233.42,0.0,0.95589,5e-05,3.42417]
[1777376453875,53.19,76225.76,0.0,0.95552,5e-05,3.44721]
[1777376458910,53.19,76228.24,0.0,0.95562,5e-05,3.44083]
[1777376463945,53.2,76229.2,0.0,0.95565,5e-05,3.4389]
[1777376464972,53.2,76221.53,0.0,0.95528,5e-05,3.46175]
[1777376467974,53.2,76217.66,0.0,0.95509,5e-05,3.47364]
[1777376469987,53.2,76212.07,0.0,0.95481,5e-05,3.4905]
[1777376470994,53.2,76198.86,0.0,0.95417,5e-05,3.53007]
[1777376472001,53.2,76186.83,0.0,0.95357,5e-05,3.56631]
[1777376473008,53.2,76178.27,0.0,0.95314,5e-05,3.59219]
[1777376478043,53.2,76177.59,0.0,0.95311,5e-05,3.59397]
[1777376483078,53.2,76185.92,0.0,0.95353,5e-05,3.56853]
[1777376487106,53.2,76179.24,0.0,0.9532,5e-05,3.58871]
[1777376491134,53.2,76174.71,0.0,0.95304,5e-05,3.5968]
[1777376495183,53.2,76183.75,0.0,0.9535,5e-05,3.56926]
[1777376497177,53.2,76187.02,0.0,0.95366,5e-05,3.5594]
[1777376501205,53.2,76179.97,0.0,0.95331,5e-05,3.58077]
[1777376503232,53.2,76174.52,0.0,0.95303,5e-05,3.59726]
[1777376505291,53.2,76182.19,0.0,0.95342,5e-05,3.57396]
[1777376511288,53.2,76180.6,0.0,0.95334,5e-05,3.57881]
[1777376516326,53.2,76180.23,0.0,0.95332,5e-05,3.57991]
[1777376519345,53.2,76185.24,0.0,0.95357,5e-05,3.56478]
[1777376522369,53.2,76192.31,0.0,0.95392,5e-05,3.54355]
[1777376523375,53.2,76197.53,0.0,0.95418,5e-05,3.52793]
[1777376528413,53.2,76198.14,0.0,0.9542,5e-05,3.52643]
[1777376530426,53.2,76202.93,0.0,0.95443,5e-05,3.51225]
[1777376533447,53.2,76210.1,0.0,0.95478,5e-05,3.49117]
[1777376535503,53.21,76226.01,0.0,0.95554,5e-05,3.44425]
[1777376536469,53.21,76226.01,0.0,0.95554,5e-05,3.44447]
[1777376539488,53.21,76220.16,0.0,0.95525,5e-05,3.46239]
[1777376544523,53.22,76222.37,0.0,0.95534,5e-05,3.45676]
[1777376549559,53.22,76225.99,0.0,0.9555,5e-05,3.44695]
[1777376554593,53.22,76226.88,0.0,0.95559,5e-05,3.43978]
[1777376559630,53.23,76225.01,0.0,0.95549,5e-05,3.44621]
[1777376563657,53.23,76226.22,0.0,0.95554,5e-05,3.44328]
[1777376565714,53.24,76231.97,0.0,0.95581,5e-05,3.42666]
[1777376571713,53.24,76236.63,0.0,0.95601,5e-05,3.41409]
[1777376573727,53.24,76243.7,0.0,0.95634,5e-05,3.39377]
[1777376574734,53.24,76245.78,0.0,0.95644,5e-05,3.38792]
[1777376575786,53.25,76253.37,0.0,0.95679,5e-05,3.36604]
[1777376576747,53.25,76253.37,0.0,0.95678,5e-05,3.36631]
[1777376581784,53.26,76252.36,0.0,0.95671,5e-05,3.37066]
[1777376586818,53.26,76248.92,0.0,0.95653,5e-05,3.38214]
[1777376590845,53.27,76249.04,0.0,0.95651,5e-05,3.38314]
[1777376591853,53.27,76248.59,0.0,0.95649,5e-05,3.38472]
[1777376596888,53.28,76246.19,0.0,0.95635,5e-05,3.39301]
[1777376598902,53.28,76241.0,0.0,0.9561,5e-05,3.40867]
[1777376603937,53.29,76242.86,0.0,0.95617,5e-05,3.4043]
[1777376608972,53.29,76241.58,0.0,0.95609,5e-05,3.40912]
[1777376614006,53.3,76243.22,0.0,0.95622,5e-05,3.39997]
[1777376619042,53.3,76239.47,0.0,0.95602,5e-05,3.41201]
[1777376621056,53.31,76244.82,0.0,0.95627,5e-05,3.39677]
[1777376626137,53.31,76247.09,0.0,0.95636,5e-05,3.39129]
[1777376630121,53.32,76248.58,0.0,0.95642,5e-05,3.38792]
[1777376635156,53.33,76245.7,0.0,0.95626,5e-05,3.39756]
[1777376640191,53.33,76246.02,0.0,0.95626,5e-05,3.39781]
[1777376645225,53.34,76243.93,0.0,0.95614,5e-05,3.40508]
[1777376650261,53.34,76242.48,0.0,0.95605,5e-05,3.41045]
[1777376655296,53.35,76245.56,0.0,0.95618,5e-05,3.40255]
[1777376661338,53.36,76242.53,0.0,0.95602,5e-05,3.41267]
[1777376665365,53.36,76237.51,0.0,0.95576,5e-05,3.42819]
[1777376670401,53.37,76235.46,0.0,0.95565,5e-05,3.435]
[1777376674429,53.37,76241.07,0.0,0.95598,5e-05,3.41371]
[1777376675436,53.37,76249.04,0.0,0.95635,5e-05,3.39062]
[1777376680470,53.38,76256.75,0.0,0.95669,5e-05,3.36936]
[1777376685507,53.38,76252.17,0.0,0.95646,5e-05,3.38402]
[1777376690543,53.39,76249.95,0.0,0.95633,5e-05,3.39176]
[1777376695578,53.4,76251.58,0.0,0.95639,5e-05,3.38826]
[1777376697594,53.4,76256.32,0.0,0.9566,5e-05,3.375]
[1777376700615,53.41,76261.92,0.0,0.95685,5e-05,3.35964]
[1777376703636,53.41,76268.38,0.0,0.95714,5e-05,3.34196]
[1777376705650,53.42,76260.64,0.0,0.95677,5e-05,3.36501]
[1777376706702,53.42,76254.22,0.0,0.95646,5e-05,3.38396]
[1777376712698,53.43,76252.93,0.0,0.95637,5e-05,3.3894]
[1777376714713,53.43,76257.35,0.0,0.95657,5e-05,3.37713]
[1777376719748,53.44,76259.31,0.0,0.95664,5e-05,3.37299]
[1777376724784,53.45,76264.7,0.0,0.95687,5e-05,3.35896]
[1777376725790,53.45,76262.55,0.0,0.95676,5e-05,3.36554]
[1777376728811,53.45,76256.91,0.0,0.95648,5e-05,3.38292]
[1777376731833,53.46,76248.49,0.0,0.95613,5e-05,3.40299]
[1777376732840,53.46,76244.08,0.0,0.95592,5e-05,3.41617]
[1777376733846,53.46,76238.95,0.0,0.95567,5e-05,3.43148]
[1777376734854,53.46,76236.83,0.0,0.95556,5e-05,3.43795]
[1777376739889,53.47,76235.71,0.0,0.95549,5e-05,3.44239]
[1777376742910,53.47,76232.81,0.0,0.95534,5e-05,3.45156]
[1777376747949,53.48,76231.24,0.0,0.95525,5e-05,3.45711]
[1777376752980,53.48,76230.01,0.0,0.95518,5e-05,3.46157]
[1777376757063,53.49,76227.32,0.0,0.95504,5e-05,3.47023]
[1777376763050,53.49,76227.96,0.0,0.95506,5e-05,3.46895]
[1777376765065,53.49,76221.09,0.0,0.95472,5e-05,3.48953]
[1777376767136,53.49,76221.51,0.0,0.95474,5e-05,3.48854]
[1777376769093,53.49,76216.42,0.0,0.95449,5e-05,3.5038]
[1777376771107,53.49,76208.79,0.0,0.95411,5e-05,3.52662]
[1777376776143,53.49,76199.73,0.0,0.95366,5e-05,3.55386]
[1777376779164,53.49,76208.52,0.0,0.9541,5e-05,3.52755]
[1777376784198,53.5,76205.61,0.0,0.95395,5e-05,3.53652]
[1777376789233,53.5,76208.12,0.0,0.95407,5e-05,3.52926]
[1777376792255,53.5,76216.43,0.0,0.95454,5e-05,3.49921]
[1777376794268,53.5,76223.01,0.0,0.95485,5e-05,3.47995]
[1777376797351,53.5,76231.69,0.0,0.95527,5e-05,3.45474]
[1777376800311,53.51,76235.48,0.0,0.95544,5e-05,3.44412]
[1777376805346,53.51,76233.7,0.0,0.95534,5e-05,3.45028]
[1777376808368,53.51,76229.21,0.0,0.95512,5e-05,3.46398]
[1777376812396,53.52,76223.57,0.0,0.95483,5e-05,3.48118]
[1777376817491,53.52,76223.55,0.0,0.95483,5e-05,3.48172]
[1777376823474,53.52,76220.14,0.0,0.95465,5e-05,3.49239]
[1777376827561,53.52,76227.04,0.0,0.95498,5e-05,3.47221]
[1777376829515,53.52,76228.78,0.0,0.95506,5e-05,3.46728]
[1777376834551,53.53,76229.79,0.0,0.9551,5e-05,3.46488]
[1777376839585,53.53,76233.8,0.0,0.95528,5e-05,3.45369]
[1777376844621,53.53,76235.48,0.0,0.95535,5e-05,3.4494]
[1777376849656,53.54,76237.71,0.0,0.95545,5e-05,3.44353]
[1777376854691,53.54,76239.36,0.0,0.95558,5e-05,3.43395]
[1777376859725,53.55,76236.65,0.0,0.95544,5e-05,3.44262]
[1777376864770,53.55,76235.56,0.0,0.95538,5e-05,3.44645]
[1777376869804,53.55,76236.62,0.0,0.95542,5e-05,3.44397]
[1777376874840,53.56,76224.72,0.0,0.95484,5e-05,3.47967]
[1777376875849,53.56,76219.41,0.0,0.95458,5e-05,3.49546]
[1777376880936,53.56,76219.79,0.0,0.95459,5e-05,3.49452]
[1777376883956,53.56,76213.29,0.0,0.95427,5e-05,3.51394]
[1777376885969,53.56,76209.75,0.0,0.9541,5e-05,3.5245]
[1777376891006,53.56,76209.55,0.0,0.95409,5e-05,3.52509]
[1777376894027,53.56,76204.32,0.0,0.95383,5e-05,3.54072]
[1777376896041,53.56,76199.66,0.0,0.9536,5e-05,3.55462]
[1777376901076,53.56,76193.26,0.0,0.95329,5e-05,3.57361]
[1777376903092,53.55,76189.94,0.0,0.95313,5e-05,3.58346]
[1777376908161,53.55,76186.72,0.0,0.95297,5e-05,3.59275]
[1777376913163,53.55,76183.8,0.0,0.9529,5e-05,3.59558]
[1777376918233,53.55,76185.9,0.0,0.95301,5e-05,3.58882]
[1777376923237,53.55,76186.82,0.0,0.95306,5e-05,3.58574]
[1777376928301,53.54,76184.78,0.0,0.95297,5e-05,3.59154]
[1777376933303,53.54,76182.37,0.0,0.95285,5e-05,3.59845]
[1777376938371,53.54,76178.56,0.0,0.95267,5e-05,3.60951]
[1777376943372,53.54,76176.18,0.0,0.95256,5e-05,3.6162]
[1777376948446,53.53,76165.74,0.0,0.95204,5e-05,3.64736]
[1777376950424,53.53,76159.78,0.0,0.95174,5e-05,3.66525]
[1777376955458,53.53,76154.52,0.0,0.95148,5e-05,3.68044]
[1777376958519,53.52,76160.95,0.0,0.95182,5e-05,3.66015]
[1777376964520,53.52,76162.62,0.0,0.95193,5e-05,3.65402]
[1777376968589,53.51,76157.41,0.0,0.95167,5e-05,3.66926]
[1777376970563,53.51,76154.62,0.0,0.95153,5e-05,3.67742]
[1777376972577,53.51,76147.88,0.0,0.95126,5e-05,3.69207]
[1777376975598,53.51,76142.62,0.0,0.951,5e-05,3.70759]
[1777376978659,53.5,76136.22,0.0,0.95068,5e-05,3.72663]
[1777376984662,53.5,76133.54,0.0,0.95056,5e-05,3.73381]
[1777376987682,53.5,76125.98,0.0,0.95016,5e-05,3.75774]
[1777376988729,53.5,76116.81,0.0,0.94967,5e-05,3.78649]
[1777376990703,53.5,76114.62,0.0,0.94955,5e-05,3.7935]
[1777376993724,53.5,76122.74,0.0,0.94998,5e-05,3.76836]
[1777376998804,53.5,76118.81,0.0,0.94976,5e-05,3.78117]
[1777377004801,53.51,76120.04,0.0,0.94981,5e-05,3.77795]
[1777377009839,53.51,76120.55,0.0,0.94983,5e-05,3.77694]
[1777377014873,53.51,76118.39,0.0,0.94971,5e-05,3.78427]
[1777377019909,53.51,76120.43,0.0,0.94982,5e-05,3.77752]
[1777377024943,53.5,76125.19,0.0,0.9501,5e-05,3.76114]
[1777377029978,53.5,76122.34,0.0,0.94996,5e-05,3.76905]
[1777377030985,53.5,76132.38,0.0,0.9505,5e-05,3.73754]
[1777377031993,53.5,76142.94,0.0,0.95112,5e-05,3.69899]
[1777377037028,53.49,76135.11,0.0,0.95072,5e-05,3.72245]
[1777377042064,53.49,76138.22,0.0,0.9509,5e-05,3.71178]
[1777377043071,53.48,76144.02,0.0,0.95121,5e-05,3.6937]
[1777377046095,53.48,76134.39,0.0,0.95071,5e-05,3.72336]
[1777377047100,53.48,76117.26,0.0,0.9498,5e-05,3.77683]
[1777377052137,53.49,76123.44,0.0,0.95012,5e-05,3.75809]
[1777377057171,53.49,76127.16,0.0,0.9503,5e-05,3.74727]
[1777377062272,53.49,76126.42,0.0,0.95026,5e-05,3.75004]
[1777377063252,53.49,76131.73,0.0,0.95054,5e-05,3.73353]
[1777377064247,53.49,76138.85,0.0,0.95092,5e-05,3.71104]
[1777377065251,53.49,76138.87,0.0,0.95092,5e-05,3.71078]
[1777377070287,53.49,76138.34,0.0,0.9509,5e-05,3.71166]
[1777377075321,53.48,76131.68,0.0,0.95058,5e-05,3.73112]
[1777377077334,53.48,76127.78,0.0,0.95038,5e-05,3.74279]
[1777377080355,53.48,76122.96,0.0,0.95012,5e-05,3.75832]
[1777377085391,53.49,76125.5,0.0,0.95024,5e-05,3.75122]
[1777377090425,53.49,76127.13,0.0,0.95032,5e-05,3.74619]
[1777377095460,53.48,76127.22,0.0,0.95042,5e-05,3.73908]
[1777377100497,53.47,76126.85,0.0,0.95041,5e-05,3.7391]
[1777377101503,53.47,76132.71,0.0,0.95073,5e-05,3.72018]
[1777377102509,53.47,76134.95,0.0,0.95086,5e-05,3.71255]
[1777377107545,53.45,76137.09,0.0,0.95103,5e-05,3.70258]
[1777377112579,53.43,76135.65,0.0,0.95101,5e-05,3.70375]
[1777377117615,53.41,76133.36,0.0,0.95094,5e-05,3.70757]
[1777377122650,53.4,76128.81,0.0,0.95076,5e-05,3.71843]
[1777377124663,53.39,76122.61,0.0,0.95046,5e-05,3.73635]
[1777377127684,53.38,76129.01,0.0,0.9508,5e-05,3.71586]
[1777377132720,53.38,76128.74,0.0,0.9508,5e-05,3.71581]
[1777377137755,53.38,76129.2,0.0,0.95084,5e-05,3.71349]
[1777377142790,53.37,76126.53,0.0,0.95072,5e-05,3.72087]
[1777377145811,53.37,76120.42,0.0,0.95041,5e-05,3.7393]
[1777377150845,53.36,76124.96,0.0,0.95066,5e-05,3.72412]
[1777377155880,53.36,76122.3,0.0,0.95061,5e-05,3.7258]
[1777377160916,53.35,76123.61,0.0,0.95069,5e-05,3.72074]
[1777377165951,53.35,76124.37,0.0,0.95075,5e-05,3.71745]
[1777377170995,53.34,76122.05,0.0,0.95064,5e-05,3.72372]
[1777377173002,53.34,76116.04,0.0,0.95033,5e-05,3.74205]
[1777377178040,53.33,76118.13,0.0,0.95046,5e-05,3.73444]
[1777377183076,53.33,76123.81,0.0,0.95077,5e-05,3.71577]
[1777377188110,53.32,76118.86,0.0,0.95053,5e-05,3.73025]
[1777377193146,53.32,76121.34,0.0,0.95068,5e-05,3.72156]
[1777377198182,53.31,76117.84,0.0,0.95051,5e-05,3.73153]
[1777377200269,53.31,76111.47,0.0,0.95018,5e-05,3.75101]
[1777377202209,53.31,76111.17,0.0,0.95017,5e-05,3.75151]
[1777377206237,53.3,76107.64,0.0,0.95,5e-05,3.76159]
[1777377209258,53.3,76102.3,0.0,0.94973,5e-05,3.77759]
[1777377210267,53.3,76104.07,0.0,0.94983,5e-05,3.77175]
[1777377215300,53.29,76100.37,0.0,0.94973,5e-05,3.77581]
[1777377220412,53.28,76117.51,0.0,0.95066,5e-05,3.7208]
[1777377222358,53.28,76126.44,0.0,0.95114,5e-05,3.69251]
[1777377223370,53.28,76130.11,0.0,0.95133,5e-05,3.68097]
[1777377224374,53.28,76124.23,0.0,0.95103,5e-05,3.69904]
[1777377225381,53.28,76118.15,0.0,0.95071,5e-05,3.71782]
[1777377226388,53.27,76110.96,0.0,0.95034,5e-05,3.73942]
[1777377228401,53.26,76109.92,0.0,0.95031,5e-05,3.74127]
[1777377233436,53.25,76115.65,0.0,0.95067,5e-05,3.72039]
[1777377234444,53.25,76115.21,0.0,0.95065,5e-05,3.72157]
[1777377239479,53.24,76113.95,0.0,0.95059,5e-05,3.72455]
[1777377244517,53.24,76110.81,0.0,0.95045,5e-05,3.73336]
[1777377249548,53.23,76111.28,0.0,0.95049,5e-05,3.73087]
[1777377254584,53.23,76108.81,0.0,0.95037,5e-05,3.73758]
[1777377256599,53.22,76115.1,0.0,0.95071,5e-05,3.71753]
[1777377261632,53.22,76113.81,0.0,0.95066,5e-05,3.72064]
[1777377266670,53.21,76119.9,0.0,0.95099,5e-05,3.70078]
[1777377268685,53.21,76121.46,0.0,0.95108,5e-05,3.69564]
[1777377273719,53.21,76120.95,0.0,0.95113,5e-05,3.69087]
[1777377278754,53.21,76120.09,0.0,0.9511,5e-05,3.69288]
[1777377283789,53.2,76121.0,0.0,0.95116,5e-05,3.68939]
[1777377285803,53.2,76126.51,0.0,0.95145,5e-05,3.67207]
[1777377286813,53.2,76131.83,0.0,0.95173,5e-05,3.65554]
[1777377288824,53.2,76136.46,0.0,0.95197,5e-05,3.64115]
[1777377293863,53.2,76133.74,0.0,0.95183,5e-05,3.64926]
[1777377298895,53.2,76132.78,0.0,0.95179,5e-05,3.6519]
[1777377302924,53.19,76140.43,0.0,0.95218,5e-05,3.62814]
[1777377307960,53.19,76154.85,0.0,0.95292,5e-05,3.58396]
[1777377308966,53.19,76162.87,0.0,0.95333,5e-05,3.55964]
[1777377309973,53.2,76162.55,0.0,0.95331,5e-05,3.56071]
[1777377312993,53.2,76170.93,0.0,0.95372,5e-05,3.53566]
[1777377314000,53.2,76180.31,0.0,0.95419,5e-05,3.50755]
[1777377315011,53.2,76187.85,0.0,0.95456,5e-05,3.48512]
[1777377316016,53.2,76195.62,0.0,0.95494,5e-05,3.46214]
[1777377317023,53.2,76193.16,0.0,0.95481,5e-05,3.46972]
[1777377321159,53.21,76173.01,0.0,0.9538,5e-05,3.53127]
[1777377323065,53.21,76162.86,0.0,0.95329,5e-05,3.56208]
[1777377324071,53.21,76164.26,0.0,0.95336,5e-05,3.55791]
[1777377329106,53.21,76169.58,0.0,0.95362,5e-05,3.54222]
[1777377334145,53.21,76174.33,0.0,0.95391,5e-05,3.52288]
[1777377339177,53.22,76174.52,0.0,0.95391,5e-05,3.52295]
[1777377340184,53.22,76179.54,0.0,0.95416,5e-05,3.50799]
[1777377341302,53.22,76189.62,0.0,0.95465,5e-05,3.47796]
[1777377343205,53.22,76189.61,0.0,0.95464,5e-05,3.47838]
[1777377348239,53.23,76195.83,0.0,0.95493,5e-05,3.46084]
[1777377351372,53.23,76202.18,0.0,0.95523,5e-05,3.44265]
[1777377355290,53.23,76204.03,0.0,0.95531,5e-05,3.43816]
[1777377360336,53.24,76208.09,0.0,0.95548,5e-05,3.42748]
[1777377361444,53.24,76202.86,0.0,0.95522,5e-05,3.44324]
[1777377364354,53.25,76196.54,0.0,0.9549,5e-05,3.46277]
[1777377365360,53.25,76192.61,0.0,0.95471,5e-05,3.47469]
[1777377367374,53.25,76198.63,0.0,0.955,5e-05,3.45715]
[1777377369388,53.25,76201.85,0.0,0.95514,5e-05,3.44803]
[1777377374423,53.26,76200.76,0.0,0.95507,5e-05,3.45235]
[1777377379460,53.27,76207.75,0.0,0.9554,5e-05,3.43273]
[1777377381585,53.27,76205.85,0.0,0.95529,5e-05,3.43907]
[1777377384495,53.27,76185.81,0.0,0.9543,5e-05,3.49924]
[1777377385502,53.27,76168.18,0.0,0.95342,5e-05,3.55252]
[1777377386510,53.27,76168.76,0.0,0.95345,5e-05,3.5509]
[1777377387515,53.27,76167.19,0.0,0.95337,5e-05,3.55569]
[1777377391656,53.28,76161.77,0.0,0.95316,5e-05,3.56671]
[1777377395571,53.28,76167.15,0.0,0.95343,5e-05,3.5505]
[1777377400612,53.28,76168.51,0.0,0.95349,5e-05,3.54663]
[1777377405644,53.28,76168.52,0.0,0.95349,5e-05,3.54684]
[1777377410683,53.28,76171.69,0.0,0.95365,5e-05,3.53752]
[1777377415711,53.28,76175.42,0.0,0.95383,5e-05,3.52663]
[1777377420747,53.28,76174.18,0.0,0.95376,5e-05,3.53083]
[1777377421867,53.28,76180.69,0.0,0.95408,5e-05,3.51134]
[1777377423768,53.29,76182.65,0.0,0.95417,5e-05,3.50568]
[1777377428803,53.29,76182.42,0.0,0.95415,5e-05,3.50707]
[1777377433837,53.29,76180.72,0.0,0.95405,5e-05,3.51286]
[1777377438874,53.3,76185.01,0.0,0.95426,5e-05,3.50069]
[1777377442006,53.3,76175.5,0.0,0.95378,5e-05,3.52968]
[1777377443908,53.3,76174.64,0.0,0.95373,5e-05,3.5325]
[1777377448943,53.3,76174.82,0.0,0.95373,5e-05,3.53241]
[1777377453979,53.31,76170.72,0.0,0.95359,5e-05,3.53961]
[1777377459014,53.31,76165.87,0.0,0.95334,5e-05,3.55457]
[1777377460021,53.31,76160.49,0.0,0.95307,5e-05,3.57092]
[1777377461028,53.31,76157.52,0.0,0.95292,5e-05,3.57996]
[1777377464048,53.31,76154.08,0.0,0.95274,5e-05,3.59042]
[1777377467070,53.31,76150.2,0.0,0.95255,5e-05,3.60216]
[1777377472217,53.31,76150.17,0.0,0.95255,5e-05,3.60207]
[1777377478150,53.3,76153.32,0.0,0.95271,5e-05,3.59223]
[1777377482287,53.3,76160.56,0.0,0.95308,5e-05,3.57015]
[1777377485197,53.3,76164.58,0.0,0.95328,5e-05,3.55797]
[1777377487215,53.3,76176.14,0.0,0.95386,5e-05,3.52312]
[1777377488218,53.3,76180.72,0.0,0.95409,5e-05,3.50943]
[1777377493253,53.31,76179.35,0.0,0.95401,5e-05,3.514]
[1777377498287,53.31,76179.25,0.0,0.954,5e-05,3.51477]
[1777377503322,53.31,76177.86,0.0,0.95392,5e-05,3.51947]
[1777377508358,53.32,76181.5,0.0,0.95409,5e-05,3.50913]
[1777377513392,53.32,76181.51,0.0,0.95415,5e-05,3.50418]
[1777377518427,53.32,76179.14,0.0,0.95402,5e-05,3.51188]
[1777377523464,53.32,76178.19,0.0,0.95397,5e-05,3.51524]
[1777377528498,53.33,76176.46,0.0,0.95387,5e-05,3.52085]
[1777377533534,53.33,76178.85,0.0,0.95399,5e-05,3.51408]
[1777377539576,53.33,76176.63,0.0,0.95387,5e-05,3.52129]
[1777377544609,53.33,76176.75,0.0,0.95386,5e-05,3.52139]
[1777377549647,53.34,76177.56,0.0,0.9539,5e-05,3.51944]
[1777377554681,53.34,76177.29,0.0,0.95388,5e-05,3.52076]
[1777377559717,53.34,76177.17,0.0,0.95386,5e-05,3.52165]
[1777377564751,53.35,76171.74,0.0,0.95358,5e-05,3.5386]
[1777377569790,53.35,76179.43,0.0,0.95396,5e-05,3.51577]
[1777377570798,53.35,76188.44,0.0,0.9544,5e-05,3.48897]
[1777377571805,53.35,76188.25,0.0,0.95446,5e-05,3.48417]
[1777377574826,53.35,76179.58,0.0,0.95402,5e-05,3.51058]
[1777377579862,53.36,76182.67,0.0,0.95416,5e-05,3.50198]
[1777377584899,53.36,76181.95,0.0,0.95412,5e-05,3.50481]
[1777377589931,53.36,76181.81,0.0,0.9541,5e-05,3.50591]
[1777377594968,53.37,76189.48,0.0,0.95446,5e-05,3.48366]
[1777377595973,53.37,76195.15,0.0,0.95474,5e-05,3.46694]
[1777377596981,53.37,76198.41,0.0,0.9549,5e-05,3.45745]
[1777377598994,53.37,76204.49,0.0,0.95519,5e-05,3.43986]
[1777377602019,53.38,76210.88,0.0,0.95548,5e-05,3.4217]
[1777377603139,53.38,76228.18,0.0,0.95631,5e-05,3.37121]
[1777377604035,53.38,76228.18,0.0,0.9563,5e-05,3.37153]
[1777377608062,53.39,76235.43,0.0,0.95663,5e-05,3.3518]
[1777377611083,53.39,76238.33,0.0,0.95675,5e-05,3.34448]
[1777377615116,53.4,76233.13,0.0,0.95648,5e-05,3.36112]
[1777377616120,53.4,76227.51,0.0,0.9562,5e-05,3.37786]
[1777377617128,53.4,76224.78,0.0,0.95607,5e-05,3.38617]
[1777377619145,53.41,76221.6,0.0,0.95591,5e-05,3.39607]
[1777377622171,53.41,76209.02,0.0,0.95529,5e-05,3.43391]
[1777377623382,53.41,76205.32,0.0,0.9551,5e-05,3.44507]
[1777377626192,53.42,76193.78,0.0,0.95453,5e-05,3.47994]
[1777377627199,53.42,76190.35,0.0,0.95436,5e-05,3.49031]
[1777377629213,53.42,76187.31,0.0,0.9542,5e-05,3.49965]
[1777377633455,53.42,76180.8,0.0,0.95394,5e-05,3.51409]
[1777377635254,53.42,76181.32,0.0,0.95396,5e-05,3.51274]
[1777377640291,53.43,76173.79,0.0,0.95358,5e-05,3.53584]
[1777377643524,53.43,76172.94,0.0,0.95353,5e-05,3.53855]
[1777377646332,53.43,76179.2,0.0,0.95384,5e-05,3.51989]
[1777377651366,53.43,76185.58,0.0,0.95415,5e-05,3.5012]
[1777377652373,53.43,76186.04,0.0,0.95417,5e-05,3.49995]
[1777377655397,53.43,76195.4,0.0,0.95463,5e-05,3.47242]
[1777377656403,53.43,76198.87,0.0,0.9548,5e-05,3.46229]
[1777377661438,53.44,76196.59,0.0,0.95467,5e-05,3.46987]
[1777377666473,53.44,76186.31,0.0,0.95414,5e-05,3.50187]
[1777377671507,53.45,76186.61,0.0,0.95414,5e-05,3.50174]
[1777377673739,53.45,76179.74,0.0,0.9538,5e-05,3.52261]
[1777377678560,53.45,76169.0,0.0,0.95325,5e-05,3.55552]
[1777377680571,53.45,76163.17,0.0,0.95296,5e-05,3.57326]
[1777377682586,53.45,76158.19,0.0,0.9527,5e-05,3.58843]
[1777377687623,53.46,76157.54,0.0,0.95267,5e-05,3.59046]
[1777377688634,53.46,76164.6,0.0,0.95303,5e-05,3.56905]
[1777377689638,53.46,76175.47,0.0,0.95357,5e-05,3.53637]
[1777377690646,53.46,76187.67,0.0,0.95418,5e-05,3.49993]
[1777377692659,53.46,76193.48,0.0,0.95452,5e-05,3.47742]
[1777377697694,53.46,76189.4,0.0,0.95431,5e-05,3.49057]
[1777377698701,53.46,76180.02,0.0,0.95384,5e-05,3.51875]
[1777377703736,53.47,76176.53,0.0,0.95366,5e-05,3.5298]
[1777377704742,53.47,76168.46,0.0,0.95325,5e-05,3.55418]
[1777377709779,53.47,76173.14,0.0,0.95348,5e-05,3.54043]
[1777377714813,53.47,76173.87,0.0,0.95351,5e-05,3.53869]
[1777377719850,53.48,76177.31,0.0,0.95367,5e-05,3.52881]
[1777377724885,53.48,76175.49,0.0,0.95357,5e-05,3.53484]
[1777377729920,53.48,76175.06,0.0,0.95354,5e-05,3.53668]
[1777377731934,53.48,76181.89,0.0,0.95388,5e-05,3.51641]
[1777377732941,53.48,76175.22,0.0,0.95354,5e-05,3.53659]
[1777377734165,53.48,76175.94,0.0,0.95358,5e-05,3.53453]
[1777377739990,53.49,76176.37,0.0,0.95359,5e-05,3.53394]
[1777377743011,53.49,76182.45,0.0,0.95388,5e-05,3.51606]
[1777377745025,53.49,76183.78,0.0,0.95395,5e-05,3.51239]
[1777377750060,53.5,76185.57,0.0,0.95402,5e-05,3.50782]
[1777377755095,53.5,76181.82,0.0,0.95389,5e-05,3.51428]
[1777377757110,53.5,76191.16,0.0,0.95435,5e-05,3.48666]
[1777377758117,53.5,76196.19,0.0,0.95459,5e-05,3.47188]
[1777377760133,53.5,76198.36,0.0,0.95469,5e-05,3.46586]
[1777377765167,53.51,76202.47,0.0,0.95487,5e-05,3.45478]
[1777377770202,53.52,76202.18,0.0,0.95484,5e-05,3.45673]
[1777377773223,53.52,76199.26,0.0,0.95469,5e-05,3.46596]
[1777377778258,53.52,76194.33,0.0,0.95443,5e-05,3.48144]
[1777377779264,53.53,76193.05,0.0,0.95437,5e-05,3.48538]
[1777377784521,53.53,76192.79,0.0,0.95435,5e-05,3.48681]
[1777377790341,53.53,76193.82,0.0,0.95438,5e-05,3.48452]
[1777377795377,53.54,76195.68,0.0,0.95446,5e-05,3.4797]
[1777377800412,53.54,76196.69,0.0,0.9545,5e-05,3.47744]
[1777377804658,53.55,76202.39,0.0,0.95477,5e-05,3.46132]
[1777377810488,53.55,76200.85,0.0,0.95468,5e-05,3.46672]
[1777377815519,53.55,76203.48,0.0,0.95486,5e-05,3.45422]
[1777377820554,53.56,76194.08,0.0,0.95439,5e-05,3.48296]
[1777377822567,53.56,76192.44,0.0,0.9543,5e-05,3.4881]
[1777377823574,53.56,76198.67,0.0,0.9546,5e-05,3.4697]
[1777377824800,53.56,76203.29,0.0,0.95483,5e-05,3.45633]
[1777377830624,53.57,76203.63,0.0,0.95482,5e-05,3.45639]
[1777377834869,53.57,76197.79,0.0,0.95453,5e-05,3.47438]
[1777377840694,53.58,76199.94,0.0,0.95462,5e-05,3.46892]
[1777377844941,53.58,76192.65,0.0,0.95425,5e-05,3.49118]
[1777377848751,53.58,76197.86,0.0,0.9545,5e-05,3.47624]
[1777377851773,53.59,76191.46,0.0,0.95418,5e-05,3.49572]
[1777377854794,53.59,76186.36,0.0,0.95392,5e-05,3.5113]
[1777377859829,53.59,76185.0,0.0,0.95384,5e-05,3.51592]
[1777377864863,53.59,76187.44,0.0,0.95395,5e-05,3.50923]
[1777377869898,53.6,76185.28,0.0,0.95383,5e-05,3.51632]
[1777377871912,53.6,76180.82,0.0,0.95368,5e-05,3.52431]
[1777377872920,53.6,76173.67,0.0,0.95332,5e-05,3.54587]
[1777377875942,53.6,76166.87,0.0,0.95297,5e-05,3.56654]
[1777377878962,53.6,76172.73,0.0,0.95326,5e-05,3.54904]
[1777377880976,53.6,76179.31,0.0,0.95359,5e-05,3.52945]
[1777377885223,53.6,76169.67,0.0,0.9531,5e-05,3.55888]
[1777377887018,53.61,76169.57,0.0,0.95309,5e-05,3.55934]
[1777377892055,53.61,76173.16,0.0,0.95327,5e-05,3.5489]
[1777377897089,53.61,76174.51,0.0,0.95333,5e-05,3.54534]
[1777377902125,53.61,76170.79,0.0,0.95313,5e-05,3.55699]
[1777377907160,53.62,76169.27,0.0,0.95305,5e-05,3.56199]
[1777377912195,53.62,76167.72,0.0,0.95297,5e-05,3.56699]
[1777377917230,53.62,76167.51,0.0,0.95295,5e-05,3.56796]
[1777377922265,53.62,76167.48,0.0,0.95294,5e-05,3.56838]
[1777377927300,53.62,76166.45,0.0,0.95288,5e-05,3.57184]
[1777377932340,53.62,76175.58,0.0,0.95341,5e-05,3.53912]
[1777377933346,53.63,76184.85,0.0,0.95387,5e-05,3.51145]
[1777377934352,53.63,76190.33,0.0,0.95413,5e-05,3.49526]
[1777377939388,53.63,76185.89,0.0,0.9539,5e-05,3.50938]
[1777377943416,53.63,76193.05,0.0,0.95424,5e-05,3.48865]
[1777377947447,53.64,76199.05,0.0,0.95453,5e-05,3.47152]
[1777377948453,53.64,76208.08,0.0,0.95497,5e-05,3.44499]
[1777377949459,53.64,76209.63,0.0,0.95504,5e-05,3.44064]
[1777377954493,53.65,76211.01,0.0,0.95509,5e-05,3.43767]
[1777377957514,53.65,76216.61,0.0,0.95535,5e-05,3.42183]
[1777377959530,53.65,76221.81,0.0,0.95559,5e-05,3.40704]
[1777377962551,53.66,76228.58,0.0,0.9559,5e-05,3.388]
[1777377964565,53.66,76222.1,0.0,0.95558,5e-05,3.40748]
[1777377965789,53.66,76219.49,0.0,0.95545,5e-05,3.4156]
[1777377971615,53.67,76225.89,0.0,0.95574,5e-05,3.398]
[1777377976650,53.68,76226.38,0.0,0.95574,5e-05,3.39777]
[1777377981685,53.68,76228.77,0.0,0.95584,5e-05,3.39198]
[1777377984705,53.69,76233.87,0.0,0.95607,5e-05,3.37787]
[1777377989741,53.69,76233.82,0.0,0.95605,5e-05,3.37939]
[1777377994778,53.7,76227.97,0.0,0.95581,5e-05,3.39235]
[1777377995998,53.7,76228.15,0.0,0.95581,5e-05,3.39233]
[1777377998810,53.71,76233.46,0.0,0.95606,5e-05,3.37737]
[1777377999817,53.71,76241.22,0.0,0.95641,5e-05,3.35542]
[1777378004847,53.72,76232.29,0.0,0.95597,5e-05,3.3829]
[1777378009882,53.73,76228.59,0.0,0.95577,5e-05,3.39494]
[1777378011895,53.73,76218.63,0.0,0.95528,5e-05,3.42454]
[1777378012906,53.73,76211.08,0.0,0.95491,5e-05,3.44692]
[1777378017937,53.73,76206.36,0.0,0.95467,5e-05,3.4616]
[1777378022972,53.74,76207.61,0.0,0.95472,5e-05,3.45866]
[1777378028012,53.74,76215.24,0.0,0.95508,5e-05,3.43702]
[1777378033044,53.75,76216.15,0.0,0.9551,5e-05,3.43536]
[1777378038078,53.75,76211.61,0.0,0.95487,5e-05,3.44971]
[1777378040093,53.75,76200.75,0.0,0.95433,5e-05,3.48212]
[1777378041099,53.76,76195.05,0.0,0.95405,5e-05,3.49916]
[1777378042107,53.76,76182.7,0.0,0.95344,5e-05,3.53609]
[1777378043115,53.76,76176.17,0.0,0.95311,5e-05,3.55571]
[1777378048148,53.76,76172.38,0.0,0.95292,5e-05,3.56713]
[1777378053183,53.76,76170.58,0.0,0.9529,5e-05,3.56691]
[1777378058219,53.76,76169.21,0.0,0.95283,5e-05,3.57103]
[1777378061240,53.76,76161.64,0.0,0.95244,5e-05,3.59387]
[1777378063253,53.75,76171.65,0.0,0.95295,5e-05,3.56356]
[1777378068289,53.75,76170.43,0.0,0.95289,5e-05,3.56724]
[1777378072318,53.75,76164.78,0.0,0.9526,5e-05,3.58426]
[1777378077352,53.75,76164.4,0.0,0.95259,5e-05,3.58528]
[1777378082386,53.75,76163.03,0.0,0.95252,5e-05,3.58928]
[1777378087421,53.75,76162.63,0.0,0.9525,5e-05,3.59034]
[1777378092456,53.75,76162.9,0.0,0.95252,5e-05,3.58937]
[1777378097496,53.75,76164.9,0.0,0.95262,5e-05,3.58317]
[1777378102526,53.75,76172.26,0.0,0.953,5e-05,3.56086]
[1777378103540,53.75,76176.58,0.0,0.95321,5e-05,3.54788]
[1777378104541,53.75,76182.48,0.0,0.95351,5e-05,3.53023]
[1777378105547,53.75,76184.57,0.0,0.95361,5e-05,3.52404]
[1777378110582,53.75,76183.81,0.0,0.95357,5e-05,3.52673]
[1777378115618,53.76,76186.29,0.0,0.95375,5e-05,3.51414]
[1777378118644,53.76,76192.24,0.0,0.95404,5e-05,3.49671]
[1777378119646,53.76,76206.56,0.0,0.95474,5e-05,3.45437]
[1777378120652,53.76,76212.34,0.0,0.95502,5e-05,3.43752]
[1777378121660,53.76,76218.37,0.0,0.95531,5e-05,3.42]
[1777378122666,53.76,76222.3,0.0,0.95549,5e-05,3.40872]
[1777378127702,53.77,76225.74,0.0,0.95564,5e-05,3.39992]
[1777378131732,53.77,76231.43,0.0,0.9559,5e-05,3.38437]
[1777378136989,53.78,76231.56,0.0,0.95587,5e-05,3.38565]
[1777378142812,53.79,76233.01,0.0,0.95592,5e-05,3.38278]
[1777378145832,53.8,76227.42,0.0,0.95564,5e-05,3.39988]
[1777378150868,53.8,76230.28,0.0,0.95576,5e-05,3.39277]
[1777378155903,53.81,76228.9,0.0,0.95567,5e-05,3.398]
[1777378158924,53.81,76223.03,0.0,0.95538,5e-05,3.41586]
[1777378159934,53.81,76217.42,0.0,0.95511,5e-05,3.43252]
[1777378160938,53.81,76217.42,0.0,0.9551,5e-05,3.4327]
[1777378165974,53.82,76207.33,0.0,0.95459,5e-05,3.46342]
[1777378171010,53.82,76207.51,0.0,0.95466,5e-05,3.45803]
[1777378176045,53.83,76208.1,0.0,0.95468,5e-05,3.457]
[1777378177269,53.83,76202.05,0.0,0.95438,5e-05,3.47502]
[1777378182090,53.83,76190.61,0.0,0.9538,5e-05,3.50955]
[1777378183097,53.83,76185.5,0.0,0.95355,5e-05,3.5248]
[1777378184104,53.83,76184.39,0.0,0.95349,5e-05,3.5282]
[1777378189139,53.83,76191.32,0.0,0.95383,5e-05,3.50772]
[1777378190146,53.83,76198.63,0.0,0.95419,5e-05,3.4861]
[1777378195180,53.84,76198.2,0.0,0.95416,5e-05,3.48794]
[1777378200216,53.84,76193.85,0.0,0.95394,5e-05,3.50136]
[1777378203237,53.84,76188.53,0.0,0.95367,5e-05,3.51743]
[1777378208272,53.84,76189.13,0.0,0.9537,5e-05,3.51595]
[1777378213310,53.84,76190.42,0.0,0.95376,5e-05,3.51244]
[1777378214317,53.84,76185.04,0.0,0.95349,5e-05,3.52856]
[1777378216331,53.85,76179.94,0.0,0.95323,5e-05,3.54388]
[1777378221365,53.85,76173.34,0.0,0.9529,5e-05,3.56381]
[1777378222372,53.85,76166.01,0.0,0.95253,5e-05,3.58591]
[1777378223380,53.85,76162.59,0.0,0.95236,5e-05,3.59622]
[1777378228415,53.84,76162.58,0.0,0.95236,5e-05,3.59596]
[1777378233450,53.84,76163.35,0.0,0.95247,5e-05,3.58767]
[1777378238484,53.84,76167.04,0.0,0.95266,5e-05,3.57626]
[1777378243519,53.84,76171.14,0.0,0.95287,5e-05,3.56375]
[1777378246540,53.84,76176.05,0.0,0.95312,5e-05,3.54898]
[1777378249562,53.84,76181.66,0.0,0.9534,5e-05,3.53224]
[1777378253590,53.84,76190.31,0.0,0.95383,5e-05,3.50661]
[1777378254597,53.84,76193.32,0.0,0.95398,5e-05,3.49774]
[1777378259632,53.84,76198.91,0.0,0.95424,5e-05,3.48168]
[1777378262658,53.85,76202.78,0.0,0.95443,5e-05,3.47061]
[1777378267904,53.85,76201.18,0.0,0.95434,5e-05,3.47603]
[1777378273730,53.85,76206.58,0.0,0.95459,5e-05,3.46082]
[1777378278765,53.86,76208.5,0.0,0.95467,5e-05,3.45582]
[1777378283800,53.86,76211.85,0.0,0.95482,5e-05,3.44663]
[1777378288836,53.87,76212.68,0.0,0.95485,5e-05,3.44485]
[1777378293869,53.87,76217.75,0.0,0.95516,5e-05,3.42508]
[1777378298114,53.87,76229.45,0.0,0.95571,5e-05,3.39165]
[1777378299912,53.88,76229.6,0.0,0.95571,5e-05,3.39141]
[1777378302933,53.88,76242.18,0.0,0.9563,5e-05,3.35547]
[1777378303939,53.88,76252.47,0.0,0.95678,5e-05,3.32603]
[1777378304946,53.88,76255.57,0.0,0.95692,5e-05,3.31742]
[1777378309982,53.89,76253.55,0.0,0.9568,5e-05,3.32479]
[1777378313004,53.9,76247.83,0.0,0.95652,5e-05,3.34218]
[1777378318254,53.9,76250.18,0.0,0.9566,5e-05,3.33712]
[1777378324081,53.91,76248.51,0.0,0.9565,5e-05,3.34344]
[1777378325088,53.91,76238.35,0.0,0.95601,5e-05,3.37312]
[1777378326102,53.92,76232.35,0.0,0.95572,5e-05,3.3908]
[1777378327103,53.92,76229.62,0.0,0.95559,5e-05,3.39897]
[1777378332138,53.92,76226.49,0.0,0.95542,5e-05,3.40906]
[1777378337178,53.93,76227.22,0.0,0.95544,5e-05,3.40781]
[1777378338404,53.93,76274.66,0.0,0.95768,5e-05,3.27133]
[1777378339196,53.93,76274.66,0.0,0.95767,5e-05,3.27159]
[1777378340197,53.93,76283.11,0.0,0.95805,5e-05,3.24804]
[1777378341210,53.93,76268.19,0.0,0.95737,5e-05,3.29039]
[1777378342214,53.93,76253.7,0.0,0.95668,5e-05,3.33228]
[1777378343219,53.94,76247.55,0.0,0.95639,5e-05,3.35033]
[1777378344227,53.94,76241.31,0.0,0.95608,5e-05,3.36896]
[1777378349262,53.95,76241.2,0.0,0.95605,5e-05,3.37071]
[1777378354297,53.96,76241.2,0.0,0.9561,5e-05,3.36671]
[1777378359332,53.95,76245.62,0.0,0.95632,5e-05,3.35309]
[1777378364366,53.95,76247.59,0.0,0.95643,5e-05,3.34648]
[1777378366381,53.94,76253.54,0.0,0.95671,5e-05,3.32902]
[1777378369402,53.94,76262.64,0.0,0.95715,5e-05,3.30254]
[1777378370430,53.94,76270.96,0.0,0.95753,5e-05,3.2788]
[1777378371417,53.94,76272.46,0.0,0.9576,5e-05,3.27447]
[1777378376451,53.94,76271.06,0.0,0.95754,5e-05,3.2782]
[1777378381487,53.94,76271.53,0.0,0.95757,5e-05,3.27669]
[1777378383500,53.94,76266.31,0.0,0.95733,5e-05,3.29147]
[1777378388762,53.94,76270.21,0.0,0.95751,5e-05,3.2801]
[1777378391558,53.94,76272.6,0.0,0.95762,5e-05,3.27319]
[1777378396592,53.94,76268.45,0.0,0.95743,5e-05,3.28486]
[1777378401626,53.93,76270.64,0.0,0.95754,5e-05,3.27841]
[1777378406661,53.93,76271.57,0.0,0.95758,5e-05,3.2756]
[1777378411697,53.93,76272.0,0.0,0.95769,5e-05,3.26747]
[1777378416732,53.92,76273.61,0.0,0.95779,5e-05,3.26116]
[1777378418973,53.91,76259.77,0.0,0.95716,5e-05,3.29991]
[1777378419753,53.91,76259.77,0.0,0.95716,5e-05,3.29987]
[1777378420759,53.91,76257.55,0.0,0.95706,5e-05,3.30615]
[1777378425797,53.91,76257.78,0.0,0.95708,5e-05,3.30506]
[1777378429042,53.91,76246.78,0.0,0.95657,5e-05,3.33641]
[1777378429823,53.91,76246.78,0.0,0.95657,5e-05,3.33629]
[1777378430830,53.91,76246.24,0.0,0.95655,5e-05,3.33771]
[1777378435865,53.89,76242.52,0.0,0.95641,5e-05,3.346]
[1777378439117,53.88,76249.39,0.0,0.95676,5e-05,3.32472]
[1777378440901,53.88,76244.38,0.0,0.95654,5e-05,3.33822]
[1777378442916,53.87,76241.5,0.0,0.95642,5e-05,3.34556]
[1777378447951,53.86,76244.12,0.0,0.95658,5e-05,3.33555]
[1777378452985,53.85,76238.38,0.0,0.95635,5e-05,3.34972]
[1777378458022,53.83,76240.1,0.0,0.95647,5e-05,3.34227]
[1777378463056,53.82,76239.3,0.0,0.95647,5e-05,3.34214]
[1777378468092,53.81,76231.47,0.0,0.95614,5e-05,3.36239]
[1777378469329,53.8,76228.43,0.0,0.95601,5e-05,3.37018]
[1777378475141,53.78,76231.09,0.0,0.95624,5e-05,3.35436]
[1777378480175,53.77,76230.28,0.0,0.95625,5e-05,3.35417]
[1777378485210,53.76,76234.31,0.0,0.95648,5e-05,3.34002]
[1777378490245,53.74,76234.79,0.0,0.95654,5e-05,3.33621]
[1777378494276,53.73,76242.74,0.0,0.95694,5e-05,3.31137]
[1777378495283,53.73,76245.57,0.0,0.95708,5e-05,3.3028]
[1777378500328,53.72,76242.08,0.0,0.95695,5e-05,3.31072]
[1777378505355,53.71,76243.6,0.0,0.95706,5e-05,3.30424]
[1777378510388,53.7,76245.98,0.0,0.9572,5e-05,3.29535]
[1777378512403,53.69,76251.46,0.0,0.95748,5e-05,3.27849]
[1777378517437,53.68,76251.8,0.0,0.95752,5e-05,3.27568]
[1777378522473,53.67,76250.23,0.0,0.95748,5e-05,3.27832]
[1777378527507,53.66,76249.63,0.0,0.95748,5e-05,3.27819]
[1777378532542,53.65,76247.6,0.0,0.95748,5e-05,3.27669]
[1777378537578,53.64,76245.61,0.0,0.95742,5e-05,3.28045]
[1777378542612,53.63,76246.81,0.0,0.95751,5e-05,3.27507]
[1777378547648,53.61,76247.94,0.0,0.95759,5e-05,3.26992]
[1777378552682,53.6,76249.05,0.0,0.95767,5e-05,3.26486]
[1777378557725,53.59,76250.31,0.0,0.95776,5e-05,3.25939]
[1777378562758,53.58,76247.02,0.0,0.95764,5e-05,3.26694]
[1777378565780,53.58,76241.59,0.0,0.9574,5e-05,3.28133]
[1777378570814,53.57,76242.26,0.0,0.95747,5e-05,3.2774]
[1777378575849,53.56,76241.31,0.0,0.95744,5e-05,3.27914]
[1777378580884,53.57,76240.98,0.0,0.95741,5e-05,3.28121]
[1777378585920,53.57,76238.22,0.0,0.95727,5e-05,3.28984]
[1777378590955,53.57,76234.53,0.0,0.9571,5e-05,3.30011]
[1777378595990,53.57,76232.71,0.0,0.95708,5e-05,3.29953]
[1777378600242,53.56,76222.16,0.0,0.95659,5e-05,3.32974]
[1777378602032,53.56,76220.26,0.0,0.9565,5e-05,3.33503]
[1777378604046,53.56,76212.85,0.0,0.95614,5e-05,3.35681]
[1777378605053,53.56,76212.37,0.0,0.95612,5e-05,3.35804]
[1777378607067,53.57,76217.98,0.0,0.95638,5e-05,3.34235]
[1777378610315,53.57,76225.8,0.0,0.95674,5e-05,3.3207]
[1777378612101,53.57,76226.43,0.0,0.95677,5e-05,3.31866]
[1777378614116,53.57,76234.69,0.0,0.95716,5e-05,3.29464]
[1777378619151,53.57,76230.98,0.0,0.95699,5e-05,3.30499]
[1777378624189,53.57,76226.27,0.0,0.95678,5e-05,3.31822]
[1777378629226,53.56,76229.95,0.0,0.95697,5e-05,3.30648]
[1777378634262,53.55,76230.87,0.0,0.95705,5e-05,3.30182]
[1777378639297,53.54,76234.56,0.0,0.95725,5e-05,3.28923]
[1777378640528,53.53,76242.06,0.0,0.95761,5e-05,3.26697]
[1777378643325,53.53,76236.88,0.0,0.95738,5e-05,3.28115]
[1777378644331,53.53,76235.83,0.0,0.95734,5e-05,3.28381]
[1777378647352,53.52,76240.91,0.0,0.95759,5e-05,3.26814]
[1777378652388,53.51,76242.17,0.0,0.95774,5e-05,3.25737]
[1777378657423,53.5,76244.11,0.0,0.95786,5e-05,3.25014]
[1777378662458,53.49,76245.85,0.0,0.95797,5e-05,3.24354]
[1777378667492,53.48,76245.35,0.0,0.95797,5e-05,3.24336]
[1777378668500,53.48,76235.97,0.0,0.95754,5e-05,3.26988]
[1777378669507,53.48,76227.99,0.0,0.95717,5e-05,3.29248]
[1777378670742,53.48,76227.67,0.0,0.95717,5e-05,3.29259]
[1777378676555,53.47,76226.35,0.0,0.95714,5e-05,3.29439]
[1777378681591,53.45,76228.85,0.0,0.95729,5e-05,3.28483]
[1777378686626,53.44,76228.34,0.0,0.9573,5e-05,3.28441]
[1777378691661,53.43,76227.86,0.0,0.95731,5e-05,3.28394]
[1777378695689,53.42,76221.15,0.0,0.95702,5e-05,3.30181]
[1777378700725,53.41,76219.0,0.0,0.95695,5e-05,3.30605]
[1777378705759,53.4,76214.79,0.0,0.95678,5e-05,3.3162]
[1777378709787,53.39,76206.68,0.0,0.95642,5e-05,3.33809]
[1777378714825,53.38,76208.21,0.0,0.95659,5e-05,3.32593]
[1777378719860,53.38,76212.45,0.0,0.9568,5e-05,3.31342]
[1777378724895,53.38,76215.15,0.0,0.95692,5e-05,3.30588]
[1777378729929,53.38,76214.82,0.0,0.9569,5e-05,3.30712]
[1777378734965,53.39,76215.88,0.0,0.95692,5e-05,3.30613]
[1777378740001,53.4,76215.79,0.0,0.95688,5e-05,3.30846]
[1777378741238,53.41,76200.68,0.0,0.95615,5e-05,3.35286]
[1777378743028,53.41,76184.87,0.0,0.95538,5e-05,3.40004]
[1777378744031,53.41,76179.94,0.0,0.95513,5e-05,3.41487]
[1777378745038,53.41,76177.14,0.0,0.95499,5e-05,3.4234]
[1777378747051,53.42,76169.07,0.0,0.95458,5e-05,3.4478]
[1777378748059,53.42,76166.92,0.0,0.95447,5e-05,3.45439]
[1777378749066,53.42,76159.14,0.0,0.95408,5e-05,3.4778]
[1777378750072,53.42,76154.84,0.0,0.95387,5e-05,3.49083]
[1777378752086,53.42,76156.49,0.0,0.95395,5e-05,3.48608]
[1777378753093,53.42,76163.66,0.0,0.9543,5e-05,3.46474]
[1777378754101,53.42,76160.19,0.0,0.95413,5e-05,3.47527]
[1777378759136,53.42,76160.71,0.0,0.95414,5e-05,3.47445]
[1777378764170,53.43,76159.68,0.0,0.95408,5e-05,3.47824]
[1777378769210,53.43,76161.39,0.0,0.95415,5e-05,3.47383]
[1777378774244,53.44,76163.1,0.0,0.95429,5e-05,3.46384]
[1777378778272,53.44,76155.66,0.0,0.95391,5e-05,3.48669]
[1777378780286,53.44,76152.24,0.0,0.95374,5e-05,3.49715]
[1777378781528,53.44,76146.01,0.0,0.95342,5e-05,3.516]
[1777378783307,53.44,76142.91,0.0,0.95326,5e-05,3.52549]
[1777378785321,53.44,76150.21,0.0,0.95363,5e-05,3.50359]
[1777378787335,53.44,76154.75,0.0,0.95385,5e-05,3.49013]
[1777378789349,53.44,76165.91,0.0,0.95441,5e-05,3.45697]
[1777378790358,53.45,76168.32,0.0,0.95452,5e-05,3.44994]
[1777378795392,53.45,76168.85,0.0,0.95454,5e-05,3.4492]
[1777378800428,53.45,76166.51,0.0,0.95441,5e-05,3.45703]
[1777378805463,53.46,76167.89,0.0,0.95446,5e-05,3.45373]
[1777378810498,53.46,76168.78,0.0,0.95449,5e-05,3.45198]
[1777378815536,53.47,76167.14,0.0,0.95439,5e-05,3.45777]
[1777378817563,53.47,76173.66,0.0,0.95471,5e-05,3.43874]
[1777378819595,53.47,76192.06,0.0,0.95561,5e-05,3.38459]
[1777378820596,53.47,76230.51,0.0,0.95744,5e-05,3.27285]
[1777378821837,53.47,76258.58,0.0,0.95874,5e-05,3.19282]
[1777378822649,53.5,76258.58,0.0,0.95867,5e-05,3.19768]
[1777378823637,53.5,76253.0,0.0,0.9584,5e-05,3.21408]
[1777378824643,53.51,76245.08,0.0,0.95803,5e-05,3.23719]
[1777378825653,53.51,76244.01,0.0,0.95797,5e-05,3.24078]
[1777378826657,53.51,76237.52,0.0,0.95766,5e-05,3.25987]
[1777378827661,53.52,76228.5,0.0,0.95723,5e-05,3.28628]
[1777378828669,53.52,76228.39,0.0,0.95721,5e-05,3.28706]
[1777378830685,53.52,76236.08,0.0,0.95756,5e-05,3.26587]
[1777378831911,53.53,76238.94,0.0,0.95774,5e-05,3.25324]
[1777378836738,53.54,76248.93,0.0,0.95817,5e-05,3.22679]
[1777378837742,53.54,76285.43,0.0,0.95983,4e-05,3.12408]
[1777378838749,53.54,76310.34,0.0,0.96093,4e-05,3.05556]
[1777378839760,53.55,76311.96,0.0,0.96099,4e-05,3.05181]
[1777378840765,53.55,76301.52,0.0,0.96053,4e-05,3.0805]
[1777378842003,53.55,76310.29,0.0,0.96091,4e-05,3.05706]
[1777378843785,53.55,76285.16,0.0,0.95979,4e-05,3.12684]
[1777378844791,53.55,76283.02,0.0,0.95969,4e-05,3.13326]
[1777378845800,53.55,76273.99,0.0,0.95928,5e-05,3.1585]
[1777378846812,53.56,76284.03,0.0,0.95972,4e-05,3.13133]
[1777378847822,53.56,76295.58,0.0,0.96023,4e-05,3.09954]
[1777378848820,53.56,76301.49,0.0,0.96048,4e-05,3.08352]
[1777378849828,53.56,76295.12,0.0,0.9602,4e-05,3.10139]
[1777378851849,53.57,76286.12,0.0,0.95979,4e-05,3.12687]
[1777378852855,53.57,76269.72,0.0,0.95905,5e-05,3.1729]
[1777378856886,53.58,76263.16,0.0,0.95872,5e-05,3.1934]
[1777378858899,53.59,76247.93,0.0,0.958,5e-05,3.23769]
[1777378863933,53.6,76241.54,0.0,0.95766,5e-05,3.25851]
[1777378868979,53.61,76249.48,0.0,0.95799,5e-05,3.23832]
[1777378870986,53.62,76263.3,0.0,0.95861,5e-05,3.20023]
[1777378871991,53.62,76271.85,0.0,0.95899,5e-05,3.17675]
[1777378877025,53.64,76272.59,0.0,0.95897,5e-05,3.17772]
[1777378880050,53.65,76277.59,0.0,0.95917,5e-05,3.16554]
[1777378882064,53.66,76282.83,0.0,0.95939,5e-05,3.15214]
[1777378885083,53.67,76287.04,0.0,0.95954,4e-05,3.14232]
[1777378889120,53.68,76290.68,0.0,0.95967,4e-05,3.13482]
[1777378892369,53.7,76281.81,0.0,0.9593,5e-05,3.15621]
[1777378893140,53.7,76281.81,0.0,0.95929,5e-05,3.15685]
[1777378898175,53.72,76275.14,0.0,0.95894,5e-05,3.17865]
[1777378901195,53.73,76271.09,0.0,0.95873,5e-05,3.19177]
[1777378906230,53.74,76267.48,0.0,0.95852,5e-05,3.20475]
[1777378911265,53.76,76265.41,0.0,0.95838,5e-05,3.21325]
[1777378916299,53.77,76263.25,0.0,0.95824,5e-05,3.22201]
[1777378918314,53.78,76256.25,0.0,0.9579,5e-05,3.24288]
[1777378921338,53.79,76245.76,0.0,0.95739,5e-05,3.27424]
[1777378922590,53.79,76200.22,0.0,0.95521,5e-05,3.40663]
[1777378923349,53.79,76200.22,0.0,0.9552,5e-05,3.407]
[1777378924357,53.79,76193.29,0.0,0.95486,5e-05,3.4276]
[1777378925364,53.79,76197.22,0.0,0.95505,5e-05,3.41621]
[1777378928385,53.8,76181.59,0.0,0.95427,5e-05,3.46295]
[1777378929391,53.8,76181.03,0.0,0.95424,5e-05,3.46473]
[1777378934511,53.81,76184.73,0.0,0.95438,5e-05,3.45641]
[1777378936449,53.82,76192.57,0.0,0.95476,5e-05,3.43392]
[1777378937458,53.82,76197.9,0.0,0.95501,5e-05,3.41838]
[1777378939471,53.82,76201.08,0.0,0.95515,5e-05,3.41024]
[1777378944511,53.84,76204.52,0.0,0.95526,5e-05,3.40381]
[1777378945514,53.84,76218.99,0.0,0.95596,5e-05,3.36158]
[1777378946521,53.85,76226.91,0.0,0.95632,5e-05,3.33928]
[1777378947529,53.85,76224.87,0.0,0.95621,5e-05,3.34589]
[1777378950549,53.86,76234.18,0.0,0.95662,5e-05,3.32109]
[1777378953570,53.88,76234.39,0.0,0.95666,5e-05,3.3172]
[1777378955584,53.92,76226.11,0.0,0.95614,5e-05,3.34916]
[1777378956591,53.96,76221.91,0.0,0.95583,5e-05,3.36811]
[1777378960619,54.1,76231.06,0.0,0.95586,5e-05,3.36681]
[1777378962903,54.11,76230.15,0.0,0.95579,5e-05,3.37071]
[1777378968675,54.28,76233.33,0.0,0.95545,5e-05,3.3919]
[1777378973715,54.43,76231.33,0.0,0.95491,5e-05,3.42497]
[1777378978752,54.57,76232.34,0.0,0.95456,5e-05,3.4462]
[1777378983783,54.69,76228.38,0.0,0.954,5e-05,3.47997]
[1777378985797,54.72,76221.39,0.0,0.95359,5e-05,3.50479]
[1777378988819,54.72,76229.78,0.0,0.95398,5e-05,3.48126]
[1777378989826,54.74,76230.62,0.0,0.95396,5e-05,3.4827]
[1777378994864,54.81,76231.63,0.0,0.95381,5e-05,3.49186]
[1777378999896,54.82,76226.9,0.0,0.95355,5e-05,3.50747]
[1777379004931,54.83,76228.69,0.0,0.95361,5e-05,3.50389]
[1777379009966,54.87,76225.78,0.0,0.95335,5e-05,3.51972]
[1777379015002,54.93,76226.45,0.0,0.95329,5e-05,3.52144]
[1777379018023,54.93,76235.4,0.0,0.95372,5e-05,3.49612]
[1777379019031,54.93,76236.46,0.0,0.95376,5e-05,3.49336]
[1777379024066,54.94,76240.87,0.0,0.95395,5e-05,3.48219]
[1777379029100,54.95,76239.98,0.0,0.95388,5e-05,3.48661]
[1777379034136,54.96,76240.16,0.0,0.95386,5e-05,3.48787]
[1777379036154,54.97,76234.15,0.0,0.95355,5e-05,3.50611]
[1777379041185,54.98,76236.81,0.0,0.95366,5e-05,3.49999]
[1777379046220,54.99,76238.29,0.0,0.95369,5e-05,3.49777]
[1777379051254,55.0,76234.35,0.0,0.95347,5e-05,3.51098]
[1777379056290,55.01,76233.53,0.0,0.9534,5e-05,3.51503]
[1777379061325,55.02,76233.51,0.0,0.95338,5e-05,3.51666]
[1777379066359,55.02,76234.51,0.0,0.9534,5e-05,3.51529]
[1777379071394,55.03,76234.77,0.0,0.95346,5e-05,3.51043]
[1777379073683,55.04,76223.74,0.0,0.9529,5e-05,3.54343]
[1777379075423,55.04,76219.77,0.0,0.9527,5e-05,3.55568]
[1777379080457,55.05,76220.18,0.0,0.9527,5e-05,3.55564]
[1777379085492,55.05,76221.49,0.0,0.95274,5e-05,3.55292]
[1777379090528,55.06,76223.16,0.0,0.95281,5e-05,3.54913]
[1777379095562,55.06,76221.84,0.0,0.95272,5e-05,3.55415]
[1777379098585,55.07,76216.64,0.0,0.95245,5e-05,3.57012]
[1777379099867,55.07,76210.47,0.0,0.95214,5e-05,3.58857]
[1777379103620,55.07,76203.01,0.0,0.95176,5e-05,3.61139]
[1777379108654,55.08,76203.68,0.0,0.95178,5e-05,3.61013]
[1777379113690,55.08,76204.35,0.0,0.9518,5e-05,3.60889]
[1777379115704,55.08,76186.66,0.0,0.95089,5e-05,3.66207]
[1777379116715,55.08,76177.13,0.0,0.9504,5e-05,3.69085]
[1777379117726,55.08,76173.97,0.0,0.95024,5e-05,3.70043]
[1777379121747,55.08,76170.18,0.0,0.95004,5e-05,3.71193]
[1777379126781,55.08,76171.43,0.0,0.95011,5e-05,3.70818]
[1777379131817,55.08,76166.61,0.0,0.94993,5e-05,3.71701]
[1777379136852,55.08,76167.11,0.0,0.94995,5e-05,3.71548]
[1777379137859,55.08,76172.2,0.0,0.95022,5e-05,3.70007]
[1777379138866,55.08,76174.87,0.0,0.95035,5e-05,3.69204]
[1777379143900,55.09,76170.53,0.0,0.95013,5e-05,3.70535]
[1777379148936,55.09,76170.34,0.0,0.95011,5e-05,3.70607]
[1777379153972,55.09,76170.39,0.0,0.95011,5e-05,3.70606]
[1777379154978,55.09,76176.59,0.0,0.95043,5e-05,3.68735]
[1777379155986,55.09,76174.7,0.0,0.95034,5e-05,3.69311]
[1777379161302,55.09,76169.26,0.0,0.95005,5e-05,3.70983]
[1777379164043,55.09,76167.8,0.0,0.94997,5e-05,3.71434]
[1777379169078,55.09,76165.29,0.0,0.94984,5e-05,3.72203]
[1777379174113,55.09,76166.66,0.0,0.94991,5e-05,3.7179]
[1777379179148,55.09,76167.22,0.0,0.94994,5e-05,3.71622]
[1777379184182,55.09,76166.78,0.0,0.94992,5e-05,3.71756]
[1777379190234,55.09,76166.79,0.0,0.94992,5e-05,3.71753]
[1777379195260,55.09,76166.94,0.0,0.95,5e-05,3.71129]
[1777379199288,55.09,76177.56,0.0,0.95055,5e-05,3.67923]
[1777379200298,55.09,76177.47,0.0,0.95054,5e-05,3.67955]
[1777379205333,55.09,76178.66,0.0,0.9506,5e-05,3.67628]
[1777379208362,55.09,76183.8,0.0,0.95086,5e-05,3.66103]
[1777379213397,55.1,76183.37,0.0,0.95083,5e-05,3.66282]
[1777379218433,55.1,76182.33,0.0,0.95076,5e-05,3.66646]
[1777379223467,55.1,76183.78,0.0,0.95083,5e-05,3.66264]
[1777379228501,55.11,76184.63,0.0,0.95086,5e-05,3.66063]
[1777379233536,55.11,76184.71,0.0,0.95086,5e-05,3.66109]
[1777379238572,55.11,76185.13,0.0,0.95087,5e-05,3.6604]
[1777379244614,55.12,76186.78,0.0,0.95094,5e-05,3.65618]
[1777379249649,55.12,76188.05,0.0,0.951,5e-05,3.65298]
[1777379254684,55.12,76189.5,0.0,0.95113,5e-05,3.64356]
[1777379259719,55.13,76196.26,0.0,0.95146,5e-05,3.62405]
[1777379260726,55.13,76200.69,0.0,0.95168,5e-05,3.61102]
[1777379263747,55.13,76202.82,0.0,0.95178,5e-05,3.60526]
[1777379266767,55.14,76196.25,0.0,0.95144,5e-05,3.6254]
[1777379272074,55.14,76196.22,0.0,0.95142,5e-05,3.62634]
[1777379277845,55.15,76197.06,0.0,0.95145,5e-05,3.62477]
[1777379282880,55.15,76193.96,0.0,0.95128,5e-05,3.63474]
[1777379287918,55.15,76197.44,0.0,0.95144,5e-05,3.6251]
[1777379292949,55.16,76197.37,0.0,0.95143,5e-05,3.62606]
[1777379297985,55.17,76197.83,0.0,0.95142,5e-05,3.62677]
[1777379303019,55.18,76200.27,0.0,0.9515,5e-05,3.62193]
[1777379308057,55.2,76203.83,0.0,0.95164,5e-05,3.6138]
[1777379313090,55.21,76206.96,0.0,0.95182,5e-05,3.60127]
[1777379318125,55.23,76205.22,0.0,0.95169,5e-05,3.60901]
[1777379323161,55.24,76202.18,0.0,0.9515,5e-05,3.62063]
[1777379325175,55.25,76196.2,0.0,0.95118,5e-05,3.63944]
[1777379330210,55.26,76197.65,0.0,0.95121,5e-05,3.63751]
[1777379335245,55.27,76202.71,0.0,0.95143,5e-05,3.62488]
[1777379340279,55.29,76204.08,0.0,0.95145,5e-05,3.62332]
[1777379345320,55.3,76203.92,0.0,0.9514,5e-05,3.6263]
[1777379351356,55.32,76201.42,0.0,0.95123,5e-05,3.63668]
[1777379356391,55.33,76201.24,0.0,0.95118,5e-05,3.63962]
[1777379361426,55.34,76199.39,0.0,0.95104,5e-05,3.64748]
[1777379366462,55.36,76203.31,0.0,0.9512,5e-05,3.63815]
[1777379371503,55.37,76202.95,0.0,0.95122,5e-05,3.63585]
[1777379376537,55.38,76201.52,0.0,0.9511,5e-05,3.64246]
[1777379381571,55.4,76202.41,0.0,0.95111,5e-05,3.64217]
[1777379386606,55.41,76200.5,0.0,0.95097,5e-05,3.65017]
[1777379389627,55.42,76206.63,0.0,0.95126,5e-05,3.63327]
[1777379392915,55.43,76207.55,0.0,0.95128,5e-05,3.63245]
[1777379398690,55.44,76207.36,0.0,0.95123,5e-05,3.63541]
[1777379403726,55.46,76204.59,0.0,0.95104,5e-05,3.64647]
[1777379405741,55.46,76196.41,0.0,0.95061,5e-05,3.67135]
[1777379406747,55.46,76191.15,0.0,0.95034,5e-05,3.68756]
[1777379407754,55.51,76188.61,0.0,0.95007,5e-05,3.70314]
[1777379410775,55.51,76193.66,0.0,0.95032,5e-05,3.68872]
[1777379411782,55.54,76187.88,0.0,0.94995,5e-05,3.71029]
[1777379413796,55.54,76189.25,0.0,0.95001,5e-05,3.70687]
[1777379418833,55.55,76183.94,0.0,0.9497,5e-05,3.72462]
[1777379419838,55.55,76176.45,0.0,0.94931,5e-05,3.74757]
[1777379420845,55.55,76175.22,0.0,0.94924,5e-05,3.75159]
[1777379425880,55.56,76177.41,0.0,0.94933,5e-05,3.74644]
[1777379430915,55.57,76177.23,0.0,0.94929,5e-05,3.74847]
[1777379435951,55.58,76179.73,0.0,0.94947,5e-05,3.73654]
[1777379437966,55.58,76180.06,0.0,0.94948,5e-05,3.73619]
[1777379443266,55.59,76173.77,0.0,0.94912,5e-05,3.75674]
[1777379449040,55.6,76175.71,0.0,0.9492,5e-05,3.75258]
[1777379454075,55.61,76176.57,0.0,0.94922,5e-05,3.75142]
[1777379459111,55.62,76174.74,0.0,0.94909,5e-05,3.75843]
[1777379464146,55.62,76173.81,0.0,0.94902,5e-05,3.76262]
[1777379469181,55.63,76176.5,0.0,0.94914,5e-05,3.75583]
[1777379473476,55.64,76170.3,0.0,0.9488,5e-05,3.77568]
[1777379475225,55.64,76163.46,0.0,0.94843,5e-05,3.79695]
[1777379476233,55.64,76159.61,0.0,0.94822,5e-05,3.80888]
[1777379481266,55.65,76160.85,0.0,0.94827,5e-05,3.80591]
[1777379486301,55.65,76166.19,0.0,0.94854,5e-05,3.79043]
[1777379491336,55.66,76166.68,0.0,0.94863,5e-05,3.78391]
[1777379493617,55.66,76159.09,0.0,0.94822,5e-05,3.80735]
[1777379499393,55.66,76161.53,0.0,0.94833,5e-05,3.80078]
[1777379504429,55.67,76161.22,0.0,0.9483,5e-05,3.80257]
[1777379506444,55.67,76166.82,0.0,0.94859,5e-05,3.78588]
[1777379508459,55.67,76171.96,0.0,0.94886,5e-05,3.77068]
[1777379510472,55.67,76183.85,0.0,0.94947,5e-05,3.73518]
[1777379511479,55.67,76188.38,0.0,0.9497,5e-05,3.72181]
[1777379516514,55.68,76186.61,0.0,0.94958,5e-05,3.7286]
[1777379521548,55.69,76191.45,0.0,0.94981,5e-05,3.71556]
[1777379526583,55.7,76189.79,0.0,0.9497,5e-05,3.72209]
[1777379531619,55.71,76188.5,0.0,0.9496,5e-05,3.72749]
[1777379536656,55.72,76179.91,0.0,0.94913,5e-05,3.75488]
[1777379538669,55.72,76186.04,0.0,0.94944,5e-05,3.73694]
[1777379543705,55.73,76184.37,0.0,0.94933,5e-05,3.74346]
[1777379548738,55.74,76181.55,0.0,0.94916,5e-05,3.75342]
[1777379551760,55.74,76176.67,0.0,0.94896,5e-05,3.76315]
[1777379556803,55.75,76176.58,0.0,0.94893,5e-05,3.76477]
[1777379561830,55.76,76175.7,0.0,0.94886,5e-05,3.76879]
[1777379566865,55.77,76175.84,0.0,0.94884,5e-05,3.76998]
[1777379572907,55.78,76175.04,0.0,0.94877,5e-05,3.77401]
[1777379577943,55.78,76174.06,0.0,0.9487,5e-05,3.77831]
[1777379580964,55.79,76175.71,0.0,0.94877,5e-05,3.77412]
[1777379582977,55.79,76173.12,0.0,0.94863,5e-05,3.78251]
[1777379588016,55.8,76175.0,0.0,0.9487,5e-05,3.77819]
[1777379593054,55.81,76171.92,0.0,0.94852,5e-05,3.78889]
[1777379598087,55.81,76173.14,0.0,0.94856,5e-05,3.78654]
[1777379604387,55.82,76172.11,0.0,0.94848,5e-05,3.79127]
[1777379609164,55.83,76187.43,0.0,0.94926,5e-05,3.74628]
[1777379610171,55.83,76193.75,0.0,0.94958,5e-05,3.7276]
[1777379611177,55.83,76192.71,0.0,0.94959,5e-05,3.72525]
[1777379616213,55.84,76194.9,0.0,0.94968,5e-05,3.72039]
[1777379621249,55.85,76197.78,0.0,0.9498,5e-05,3.71354]
[1777379626283,55.86,76198.4,0.0,0.9498,5e-05,3.71345]
[1777379631318,55.87,76199.51,0.0,0.94983,5e-05,3.71185]
[1777379634599,55.88,76215.39,0.0,0.95062,5e-05,3.66555]
[1777379635345,55.88,76215.39,0.0,0.95062,5e-05,3.66593]
[1777379636352,55.88,76216.27,0.0,0.95065,5e-05,3.66372]
[1777379638367,55.89,76208.73,0.0,0.95025,5e-05,3.68694]
[1777379641388,55.9,76207.07,0.0,0.95015,5e-05,3.69333]
[1777379643403,55.9,76195.37,0.0,0.94954,5e-05,3.72866]
[1777379644669,55.9,76193.77,0.0,0.94945,5e-05,3.73377]
[1777379650452,55.91,76188.88,0.0,0.94916,5e-05,3.75024]
[1777379655486,55.92,76186.71,0.0,0.94903,5e-05,3.75817]
[1777379658507,55.92,76180.93,0.0,0.94871,5e-05,3.7764]
[1777379660521,55.92,76175.3,0.0,0.94841,5e-05,3.79389]
[1777379665556,55.93,76174.81,0.0,0.94836,5e-05,3.79639]
[1777379670592,55.94,76185.16,0.0,0.94889,5e-05,3.76612]
[1777379671598,55.94,76191.91,0.0,0.94931,5e-05,3.74019]
[1777379672604,55.94,76190.27,0.0,0.94922,5e-05,3.74539]
[1777379677639,55.95,76191.3,0.0,0.94925,5e-05,3.74367]
[1777379682675,55.95,76192.33,0.0,0.94928,5e-05,3.74192]
[1777379684689,55.96,76201.11,0.0,0.94973,5e-05,3.71616]
[1777379685697,55.96,76206.54,0.0,0.95,5e-05,3.70025]
[1777379686704,55.96,76211.0,0.0,0.95022,5e-05,3.6873]
[1777379688722,55.97,76226.92,0.0,0.95101,5e-05,3.64125]
[1777379689729,55.97,76233.32,0.0,0.95134,5e-05,3.62239]
[1777379690745,55.97,76237.27,0.0,0.95153,5e-05,3.61123]
[1777379692752,55.97,76241.57,0.0,0.95174,5e-05,3.59891]
[1777379697786,55.98,76239.21,0.0,0.95161,5e-05,3.60659]
[1777379702822,55.98,76240.32,0.0,0.95165,5e-05,3.60404]
[1777379707857,55.98,76241.34,0.0,0.95169,5e-05,3.60177]
[1777379712893,55.99,76243.05,0.0,0.95176,5e-05,3.59751]
[1777379714907,55.99,76230.91,0.0,0.95115,5e-05,3.63345]
[1777379715914,55.99,76228.74,0.0,0.95104,5e-05,3.63994]
[1777379717927,55.99,76223.06,0.0,0.95075,5e-05,3.65687]
[1777379719942,55.99,76224.24,0.0,0.95081,5e-05,3.65346]
[1777379724977,55.99,76228.37,0.0,0.95101,5e-05,3.64154]
[1777379730012,56.0,76229.04,0.0,0.95104,5e-05,3.63993]
[1777379732026,56.0,76237.77,0.0,0.95155,5e-05,3.60855]
[1777379733036,56.0,76244.4,0.0,0.95188,5e-05,3.58918]
[1777379734040,56.0,76243.74,0.0,0.95184,5e-05,3.59122]
[1777379735308,56.0,76244.5,0.0,0.95187,5e-05,3.58927]
[1777379741089,56.0,76247.17,0.0,0.95199,5e-05,3.58236]
[1777379746123,56.01,76250.4,0.0,0.95214,5e-05,3.57375]
[1777379751158,56.01,76250.55,0.0,0.95213,5e-05,3.57413]
[1777379756199,56.02,76249.29,0.0,0.95206,5e-05,3.57862]
[1777379759221,56.02,76254.39,0.0,0.9523,5e-05,3.56427]
[1777379764256,56.03,76253.68,0.0,0.95225,5e-05,3.56725]
[1777379769291,56.03,76252.25,0.0,0.95217,5e-05,3.5723]
[1777379774327,56.04,76254.95,0.0,0.95228,5e-05,3.56535]
[1777379775588,56.04,76261.14,0.0,0.95259,5e-05,3.54756]
[1777379777348,56.04,76259.94,0.0,0.95252,5e-05,3.55147]
[1777379782383,56.05,76258.28,0.0,0.95242,5e-05,3.55732]
[1777379785658,56.05,76263.38,0.0,0.95266,5e-05,3.54316]
[1777379789432,56.06,76257.96,0.0,0.95238,5e-05,3.55983]
[1777379790439,56.06,76251.51,0.0,0.95206,5e-05,3.57881]
[1777379791447,56.06,76250.37,0.0,0.95207,5e-05,3.57659]
[1777379793468,56.06,76244.47,0.0,0.95177,5e-05,3.59417]
[1777379794472,56.06,76233.22,0.0,0.9512,5e-05,3.62732]
[1777379795728,56.06,76229.98,0.0,0.95104,5e-05,3.63697]
[1777379799525,56.06,76220.89,0.0,0.95057,5e-05,3.66418]
[1777379800530,56.06,76205.87,0.0,0.9498,5e-05,3.70882]
[1777379801536,56.06,76201.18,0.0,0.94956,5e-05,3.72279]
[1777379806572,56.06,76203.75,0.0,0.9497,5e-05,3.71484]
[1777379811606,56.06,76204.65,0.0,0.94975,5e-05,3.71188]
[1777379816642,56.06,76205.96,0.0,0.94982,5e-05,3.7077]
[1777379821676,56.06,76206.84,0.0,0.94987,5e-05,3.70483]
[1777379822685,56.06,76212.54,0.0,0.95016,5e-05,3.68782]
[1777379823691,56.06,76216.36,0.0,0.95036,5e-05,3.67646]
[1777379825941,56.06,76206.78,0.0,0.94986,5e-05,3.70529]
[1777379827720,56.06,76206.69,0.0,0.94985,5e-05,3.70616]
[1777379828728,56.06,76212.4,0.0,0.95013,5e-05,3.68946]
[1777379829734,56.07,76212.67,0.0,0.95014,5e-05,3.68898]
[1777379834769,56.07,76212.44,0.0,0.9501,5e-05,3.6913]
[1777379837790,56.08,76216.18,0.0,0.95028,5e-05,3.68121]
[1777379842827,56.09,76215.25,0.0,0.9502,5e-05,3.68564]
[1777379847860,56.1,76215.37,0.0,0.95018,5e-05,3.68686]
[1777379852895,56.11,76214.91,0.0,0.9502,5e-05,3.68397]
[1777379856923,56.11,76209.8,0.0,0.94992,5e-05,3.70036]
[1777379861958,56.12,76208.75,0.0,0.94984,5e-05,3.70494]
[1777379866994,56.13,76215.14,0.0,0.95014,5e-05,3.68773]
[1777379871021,56.14,76222.95,0.0,0.95052,5e-05,3.66553]
[1777379872028,56.14,76227.65,0.0,0.95075,5e-05,3.65198]
[1777379875050,56.15,76238.31,0.0,0.95127,5e-05,3.6217]
[1777379876057,56.15,76246.78,0.0,0.95169,5e-05,3.5973]
[1777379877064,56.15,76246.17,0.0,0.95166,5e-05,3.5992]
[1777379882099,56.16,76244.49,0.0,0.95155,5e-05,3.6053]
[1777379884112,56.16,76235.19,0.0,0.95108,5e-05,3.63278]
[1777379885120,56.16,76234.32,0.0,0.95104,5e-05,3.6354]
[1777379890154,56.16,76235.39,0.0,0.95109,5e-05,3.63252]
[1777379895190,56.16,76240.25,0.0,0.95133,5e-05,3.61856]
[1777379900225,56.16,76256.55,0.0,0.95213,5e-05,3.57148]
[1777379901232,56.16,76264.9,0.0,0.95254,5e-05,3.54726]
[1777379902239,56.17,76263.88,0.0,0.95249,5e-05,3.55056]
[1777379907275,56.17,76262.66,0.0,0.95241,5e-05,3.55505]
[1777379912309,56.18,76266.84,0.0,0.95267,5e-05,3.53818]
[1777379917344,56.18,76265.08,0.0,0.95257,5e-05,3.54434]
[1777379920367,56.19,76259.15,0.0,0.95226,5e-05,3.56216]
[1777379922380,56.19,76255.63,0.0,0.95208,5e-05,3.57275]
[1777379927414,56.19,76254.21,0.0,0.952,5e-05,3.57776]
[1777379932448,56.2,76250.83,0.0,0.95182,5e-05,3.58837]
[1777379936720,56.2,76237.51,0.0,0.95114,5e-05,3.62792]
[1777379937484,56.2,76237.75,0.0,0.95115,5e-05,3.62732]
[1777379942518,56.21,76240.24,0.0,0.95127,5e-05,3.62044]
[1777379947554,56.21,76239.78,0.0,0.95124,5e-05,3.62223]
[1777379952588,56.21,76242.28,0.0,0.95136,5e-05,3.61537]
[1777379957625,56.21,76241.49,0.0,0.95131,5e-05,3.61815]
[1777379962660,56.22,76241.35,0.0,0.9513,5e-05,3.619]
[1777379967695,56.22,76241.91,0.0,0.95132,5e-05,3.6178]
[1777379972730,56.22,76242.4,0.0,0.9514,5e-05,3.61103]
[1777379977764,56.22,76245.2,0.0,0.95154,5e-05,3.60334]
[1777379982835,56.23,76247.63,0.0,0.95165,5e-05,3.5968]
[1777379987858,56.23,76250.57,0.0,0.95178,5e-05,3.58885]
[1777379992892,56.23,76251.04,0.0,0.9518,5e-05,3.58815]
[1777379997929,56.24,76251.41,0.0,0.9518,5e-05,3.58775]
[1777380002963,56.24,76260.65,0.0,0.95225,5e-05,3.56159]
[1777380003970,56.24,76259.72,0.0,0.9522,5e-05,3.56447]
[1777380009005,56.25,76263.65,0.0,0.95238,5e-05,3.55397]
[1777380014041,56.25,76264.59,0.0,0.95241,5e-05,3.55225]
[1777380016054,56.26,76272.49,0.0,0.95279,5e-05,3.52984]
[1777380017285,56.26,76279.37,0.0,0.95312,5e-05,3.51028]
[1777380018070,56.26,76279.37,0.0,0.95312,5e-05,3.51054]
[1777380023102,56.27,76281.37,0.0,0.95319,5e-05,3.50615]
[1777380028138,56.28,76281.7,0.0,0.95318,5e-05,3.5066]
[1777380033173,56.28,76282.06,0.0,0.95325,5e-05,3.5013]
[1777380038210,56.29,76282.38,0.0,0.95324,5e-05,3.5018]
[1777380043245,56.3,76282.27,0.0,0.95321,5e-05,3.5035]
[1777380048280,56.31,76282.2,0.0,0.95318,5e-05,3.50505]
[1777380053314,56.32,76282.4,0.0,0.95317,5e-05,3.50581]
[1777380058352,56.32,76282.74,0.0,0.95316,5e-05,3.50639]
[1777380063387,56.33,76287.61,0.0,0.95338,5e-05,3.49376]
[1777380068421,56.34,76285.23,0.0,0.95324,5e-05,3.50163]
[1777380073457,56.35,76292.29,0.0,0.95356,5e-05,3.48297]
[1777380075473,56.35,76293.22,0.0,0.95359,5e-05,3.48088]
[1777380080506,56.36,76290.97,0.0,0.95346,5e-05,3.4887]
[1777380085542,56.37,76289.5,0.0,0.95337,5e-05,3.49425]
[1777380087775,56.37,76282.88,0.0,0.95304,5e-05,3.514]
[1777380089571,56.37,76273.42,0.0,0.95257,5e-05,3.54144]
[1777380090577,56.37,76270.46,0.0,0.95242,5e-05,3.55036]
[1777380094605,56.38,76275.47,0.0,0.95272,5e-05,3.53079]
[1777380099640,56.38,76276.05,0.0,0.95273,5e-05,3.53023]
[1777380103668,56.39,76269.94,0.0,0.95242,5e-05,3.54874]
[1777380107915,56.39,76264.75,0.0,0.95215,5e-05,3.56457]
[1777380113738,56.4,76261.27,0.0,0.95196,5e-05,3.57579]
[1777380118774,56.41,76258.79,0.0,0.95182,5e-05,3.5839]
[1777380123809,56.41,76258.97,0.0,0.95181,5e-05,3.5843]
[1777380128844,56.42,76254.75,0.0,0.95159,5e-05,3.59747]
[1777380133878,56.42,76254.47,0.0,0.95156,5e-05,3.59912]
[1777380139921,56.43,76253.33,0.0,0.95149,5e-05,3.60342]
[1777380144956,56.43,76252.83,0.0,0.95145,5e-05,3.60567]
[1777380149990,56.44,76252.67,0.0,0.95143,5e-05,3.60694]
[1777380155028,56.44,76248.64,0.0,0.95128,5e-05,3.6137]
[1777380157040,56.44,76243.69,0.0,0.95103,5e-05,3.62857]
[1777380162075,56.45,76237.3,0.0,0.9507,5e-05,3.64769]
[1777380167137,56.45,76238.0,0.0,0.95073,5e-05,3.64603]
[1777380172151,56.45,76237.93,0.0,0.95072,5e-05,3.64658]
[1777380176179,56.45,76243.17,0.0,0.95098,5e-05,3.63151]
[1777380181216,56.45,76244.71,0.0,0.95105,5e-05,3.62746]
[1777380186248,56.46,76244.83,0.0,0.95105,5e-05,3.62756]
[1777380191286,56.46,76245.25,0.0,0.95106,5e-05,3.62685]
[1777380193298,56.46,76255.15,0.0,0.95155,5e-05,3.59807]
[1777380194305,56.46,76258.26,0.0,0.95171,5e-05,3.58916]
[1777380199340,56.47,76255.54,0.0,0.95156,5e-05,3.5978]
[1777380204375,56.47,76256.47,0.0,0.95159,5e-05,3.59583]
[1777380209410,56.47,76254.22,0.0,0.95147,5e-05,3.60312]
[1777380212434,56.48,76259.35,0.0,0.95179,5e-05,3.58286]
[1777380213441,56.48,76266.79,0.0,0.95215,5e-05,3.56148]
[1777380214447,56.48,76267.67,0.0,0.95219,5e-05,3.55914]
[1777380219482,56.48,76271.51,0.0,0.95236,5e-05,3.54908]
[1777380224518,56.49,76275.64,0.0,0.95255,5e-05,3.53824]
[1777380227539,56.49,76283.05,0.0,0.9529,5e-05,3.5176]
[1777380229553,56.5,76286.84,0.0,0.95307,5e-05,3.50747]
[1777380232574,56.5,76290.19,0.0,0.95322,5e-05,3.49843]
[1777380237608,56.51,76289.47,0.0,0.95317,5e-05,3.50188]
[1777380242645,56.52,76288.19,0.0,0.95308,5e-05,3.50726]
[1777380247679,56.53,76284.5,0.0,0.95287,5e-05,3.51916]
[1777380252716,56.54,76286.24,0.0,0.95294,5e-05,3.51548]
[1777380257748,56.54,76286.2,0.0,0.95291,5e-05,3.51693]
[1777380262784,56.55,76286.12,0.0,0.95289,5e-05,3.51849]
[1777380267821,56.56,76286.12,0.0,0.95286,5e-05,3.51981]
[1777380272856,56.57,76286.14,0.0,0.95291,5e-05,3.51536]
[1777380274869,56.57,76282.14,0.0,0.95271,5e-05,3.52733]
[1777380279905,56.58,76283.97,0.0,0.95278,5e-05,3.52333]
[1777380284941,56.58,76285.85,0.0,0.95285,5e-05,3.51921]
[1777380289976,56.59,76288.18,0.0,0.95294,5e-05,3.51382]
[1777380295014,56.6,76287.87,0.0,0.9529,5e-05,3.51603]
[1777380300049,56.61,76284.7,0.0,0.95273,5e-05,3.52638]
[1777380304078,56.61,76270.3,0.0,0.952,5e-05,3.56894]
[1777380309321,56.62,76268.79,0.0,0.95192,5e-05,3.57396]
[1777380315155,56.62,76267.23,0.0,0.95183,5e-05,3.5794]
[1777380320190,56.63,76265.5,0.0,0.95173,5e-05,3.58512]
[1777380325224,56.63,76263.82,0.0,0.95163,5e-05,3.59068]
[1777380330260,56.63,76263.43,0.0,0.9516,5e-05,3.59247]
[1777380335295,56.64,76263.78,0.0,0.95168,5e-05,3.58637]
[1777380339541,56.64,76269.95,0.0,0.95197,5e-05,3.56909]
[1777380341336,56.64,76276.77,0.0,0.9523,5e-05,3.54974]
[1777380342344,56.64,76276.18,0.0,0.95227,5e-05,3.55163]
[1777380347379,56.65,76275.26,0.0,0.95221,5e-05,3.55526]
[1777380352413,56.66,76276.17,0.0,0.95224,5e-05,3.55356]
[1777380357449,56.66,76277.81,0.0,0.95231,5e-05,3.54979]
[1777380362483,56.67,76281.08,0.0,0.95245,5e-05,3.54134]
[1777380367518,56.67,76280.85,0.0,0.95242,5e-05,3.54301]
[1777380372553,56.68,76280.82,0.0,0.9524,5e-05,3.54403]
[1777380374568,56.68,76270.7,0.0,0.9519,5e-05,3.57354]
[1777380375576,56.68,76272.58,0.0,0.95199,5e-05,3.56825]
[1777380376583,56.68,76278.39,0.0,0.95227,5e-05,3.55165]
[1777380377592,56.68,76283.7,0.0,0.95253,5e-05,3.53657]
[1777380382626,56.69,76283.28,0.0,0.95249,5e-05,3.53873]
[1777380387660,56.69,76282.99,0.0,0.95246,5e-05,3.54049]
[1777380392696,56.7,76284.61,0.0,0.9526,5e-05,3.53104]
[1777380395716,56.7,76289.66,0.0,0.95284,5e-05,3.51716]
[1777380397731,56.71,76291.29,0.0,0.9529,5e-05,3.51315]
[1777380401758,56.71,76300.59,0.0,0.95334,5e-05,3.48757]
[1777380402767,56.71,76310.03,0.0,0.95379,5e-05,3.46108]
[1777380403773,56.72,76305.4,0.0,0.95356,5e-05,3.4745]
[1777380408811,56.72,76302.96,0.0,0.95342,5e-05,3.48294]
[1777380413843,56.73,76303.7,0.0,0.95343,5e-05,3.48235]
[1777380418877,56.74,76303.62,0.0,0.9534,5e-05,3.48415]
[1777380423923,56.75,76308.6,0.0,0.95361,5e-05,3.47133]
[1777380425928,56.76,76314.8,0.0,0.95389,5e-05,3.45517]
[1777380430186,56.76,76308.53,0.0,0.95357,5e-05,3.47401]
[1777380435997,56.78,76308.27,0.0,0.95352,5e-05,3.47683]
[1777380440256,56.78,76300.46,0.0,0.95312,5e-05,3.50038]
[1777380441032,56.79,76300.46,0.0,0.95312,5e-05,3.50069]
[1777380446066,56.8,76300.07,0.0,0.95307,5e-05,3.50332]
[1777380451101,56.8,76299.91,0.0,0.95311,5e-05,3.49958]
[1777380456137,56.81,76301.12,0.0,0.95314,5e-05,3.4977]
[1777380462178,56.82,76300.64,0.0,0.95309,5e-05,3.50097]
[1777380467215,56.83,76303.63,0.0,0.95321,5e-05,3.49407]
[1777380470466,56.84,76316.84,0.0,0.95382,5e-05,3.45802]
[1777380472252,56.84,76317.42,0.0,0.95384,5e-05,3.45676]
[1777380477289,56.86,76334.3,0.0,0.9546,5e-05,3.41174]
[1777380478295,56.86,76345.08,0.0,0.9551,5e-05,3.38179]
[1777380480537,56.86,76338.57,0.0,0.9548,5e-05,3.39999]
[1777380484338,56.86,76330.52,0.0,0.95441,5e-05,3.42314]
[1777380485346,56.86,76344.54,0.0,0.95506,5e-05,3.38402]
[1777380486351,56.89,76349.68,0.0,0.95522,5e-05,3.37448]
[1777380487361,56.95,76351.32,0.0,0.95514,5e-05,3.37957]
[1777380489373,56.95,76357.03,0.0,0.9554,5e-05,3.36384]
[1777380491387,56.95,76361.2,0.0,0.95559,5e-05,3.35253]
[1777380492394,56.95,76368.75,0.0,0.95593,5e-05,3.33241]
[1777380493401,56.95,76378.0,0.0,0.95635,5e-05,3.30707]
[1777380494408,56.96,76381.01,0.0,0.95648,5e-05,3.29903]
[1777380499445,56.97,76379.89,0.0,0.95638,5e-05,3.30524]
[1777380503473,57.07,76371.64,0.0,0.95573,5e-05,3.3446]
[1777380504480,57.13,76368.71,0.0,0.95544,5e-05,3.36251]
[1777380506493,57.16,76361.83,0.0,0.95504,5e-05,3.38604]
[1777380509515,57.23,76356.47,0.0,0.95459,5e-05,3.41328]
[1777380514551,57.25,76352.8,0.0,0.95445,5e-05,3.41971]
[1777380516564,57.25,76347.58,0.0,0.9542,5e-05,3.43498]
[1777380518578,57.25,76342.61,0.0,0.95395,5e-05,3.44953]
[1777380523620,57.26,76347.32,0.0,0.95415,5e-05,3.43764]
[1777380525631,57.26,76351.05,0.0,0.95432,5e-05,3.4278]
[1777380530890,57.27,76352.36,0.0,0.95436,5e-05,3.42553]
[1777380536706,57.28,76356.03,0.0,0.9545,5e-05,3.41699]
[1777380538720,57.29,76350.92,0.0,0.95425,5e-05,3.43176]
[1777380540734,57.29,76343.2,0.0,0.95388,5e-05,3.45401]
[1777380545770,57.3,76340.85,0.0,0.95375,5e-05,3.46146]
[1777380550804,57.3,76349.59,0.0,0.95415,5e-05,3.43806]
[1777380551811,57.3,76350.95,0.0,0.9542,5e-05,3.43475]
[1777380556846,57.31,76351.44,0.0,0.95421,5e-05,3.43438]
[1777380558861,57.31,76359.51,0.0,0.95458,5e-05,3.41272]
[1777380561882,57.32,76359.31,0.0,0.95456,5e-05,3.41386]
[1777380563895,57.32,76353.03,0.0,0.95425,5e-05,3.43189]
[1777380565910,57.32,76353.66,0.0,0.95427,5e-05,3.43067]
[1777380571174,57.33,76346.37,0.0,0.95397,5e-05,3.44688]
[1777380573966,57.34,76343.74,0.0,0.95384,5e-05,3.4547]
[1777380577994,57.34,76351.93,0.0,0.95421,5e-05,3.43299]
[1777380579001,57.35,76357.26,0.0,0.95445,5e-05,3.41844]
[1777380584037,57.35,76355.54,0.0,0.95435,5e-05,3.42458]
[1777380589072,57.36,76355.07,0.0,0.95431,5e-05,3.42723]
[1777380591316,57.36,76364.02,0.0,0.95472,5e-05,3.40296]
[1777380593101,57.37,76364.95,0.0,0.95474,5e-05,3.40129]
[1777380598138,57.38,76370.81,0.0,0.95499,5e-05,3.3864]
[1777380603172,57.39,76368.46,0.0,0.95486,5e-05,3.39458]
[1777380605186,57.39,76380.29,0.0,0.95539,5e-05,3.36272]
[1777380606193,57.39,76382.2,0.0,0.95547,5e-05,3.35788]
[1777380611478,57.41,76383.59,0.0,0.9555,5e-05,3.35637]
[1777380617270,57.42,76388.84,0.0,0.95571,5e-05,3.3439]
[1777380620291,57.43,76383.51,0.0,0.95544,5e-05,3.35965]
[1777380625326,57.44,76384.54,0.0,0.95546,5e-05,3.3587]
[1777380630361,57.45,76380.8,0.0,0.95526,5e-05,3.37083]
[1777380636403,57.46,76379.15,0.0,0.95522,5e-05,3.37192]
[1777380641689,57.47,76382.75,0.0,0.95535,5e-05,3.36388]
[1777380647480,57.51,76384.05,0.0,0.95531,5e-05,3.36639]
[1777380652515,57.52,76387.16,0.0,0.95542,5e-05,3.35977]
[1777380657554,57.53,76382.76,0.0,0.9552,5e-05,3.37332]
[1777380662588,57.54,76382.58,0.0,0.95515,5e-05,3.37595]
[1777380665611,57.55,76377.15,0.0,0.95489,5e-05,3.39156]
[1777380670645,57.56,76375.42,0.0,0.95478,5e-05,3.398]
[1777380675680,57.57,76368.81,0.0,0.95445,5e-05,3.41774]
[1777380680715,57.57,76372.05,0.0,0.95458,5e-05,3.41009]
[1777380681972,57.58,76365.97,0.0,0.95429,5e-05,3.42717]
[1777380683735,57.58,76366.49,0.0,0.9543,5e-05,3.42649]
[1777380688770,57.59,76362.82,0.0,0.95412,5e-05,3.4376]
[1777380693806,57.59,76360.73,0.0,0.95407,5e-05,3.43881]
[1777380698841,57.6,76362.67,0.0,0.95414,5e-05,3.43455]
[1777380703876,57.61,76359.89,0.0,0.95399,5e-05,3.44333]
[1777380708911,57.61,76360.94,0.0,0.95403,5e-05,3.44142]
[1777380713945,57.62,76364.01,0.0,0.95415,5e-05,3.43398]
[1777380718981,57.62,76364.68,0.0,0.95417,5e-05,3.43323]
[1777380724015,57.63,76361.16,0.0,0.95398,5e-05,3.4441]
[1777380729057,57.64,76361.09,0.0,0.95396,5e-05,3.44532]
[1777380731071,57.64,76355.82,0.0,0.95371,5e-05,3.46038]
[1777380736108,57.65,76359.18,0.0,0.95385,5e-05,3.45193]
[1777380741144,57.65,76363.04,0.0,0.95401,5e-05,3.44239]
[1777380746178,57.66,76359.72,0.0,0.95384,5e-05,3.4526]
[1777380752463,57.67,76360.29,0.0,0.95392,5e-05,3.44646]
[1777380758262,57.67,76354.99,0.0,0.95365,5e-05,3.46231]
[1777380760277,57.67,76348.61,0.0,0.95334,5e-05,3.48059]
[1777380765311,57.68,76346.42,0.0,0.95323,5e-05,3.48724]
[1777380770347,57.68,76344.86,0.0,0.95314,5e-05,3.49224]
[1777380775382,57.69,76340.47,0.0,0.95292,5e-05,3.50515]
[1777380780417,57.69,76342.43,0.0,0.95301,5e-05,3.50018]
[1777380785452,57.69,76342.26,0.0,0.95299,5e-05,3.50121]
[1777380790487,57.7,76342.9,0.0,0.95301,5e-05,3.49998]
[1777380795525,57.7,76340.48,0.0,0.95289,5e-05,3.50729]
[1777380801567,57.7,76340.04,0.0,0.95285,5e-05,3.50935]
[1777380806602,57.7,76339.97,0.0,0.95285,5e-05,3.50938]
[1777380811637,57.7,76339.24,0.0,0.9529,5e-05,3.5047]
[1777380816672,57.69,76340.37,0.0,0.95297,5e-05,3.50059]
[1777380821707,57.69,76340.85,0.0,0.95301,5e-05,3.49831]
[1777380826741,57.68,76339.78,0.0,0.95298,5e-05,3.50041]
[1777380831777,57.67,76340.36,0.0,0.95302,5e-05,3.49788]
[1777380836813,57.67,76336.47,0.0,0.95285,5e-05,3.50791]
[1777380838826,57.67,76332.38,0.0,0.95266,5e-05,3.51901]
[1777380843104,57.66,76338.94,0.0,0.95299,5e-05,3.49973]
[1777380848895,57.65,76331.96,0.0,0.95267,5e-05,3.51816]
[1777380853174,57.65,76324.19,0.0,0.95231,5e-05,3.5392]
[1777380858965,57.64,76319.62,0.0,0.95211,5e-05,3.55073]
[1777380860980,57.64,76313.83,0.0,0.95184,5e-05,3.56668]
[1777380866014,57.63,76316.28,0.0,0.95198,5e-05,3.55844]
[1777380869035,57.63,76322.76,0.0,0.95231,5e-05,3.53935]
[1777380874072,57.62,76323.6,0.0,0.95244,5e-05,3.53014]
[1777380879107,57.61,76323.01,0.0,0.95243,5e-05,3.53077]
[1777380884142,57.61,76321.78,0.0,0.95239,5e-05,3.53319]
[1777380889177,57.6,76321.71,0.0,0.9524,5e-05,3.53233]
[1777380894212,57.59,76319.82,0.0,0.95233,5e-05,3.53659]
[1777380899248,57.59,76320.61,0.0,0.95238,5e-05,3.53327]
[1777380904283,57.58,76321.64,0.0,0.95245,5e-05,3.52931]
[1777380909318,57.58,76323.35,0.0,0.95255,5e-05,3.52347]
[1777380914354,57.57,76324.15,0.0,0.95261,5e-05,3.52]
[1777380919388,57.56,76325.54,0.0,0.95269,5e-05,3.51505]
[1777380924422,57.56,76327.35,0.0,0.9528,5e-05,3.50896]
[1777380929458,57.55,76327.78,0.0,0.95283,5e-05,3.5068]
[1777380934493,57.55,76328.55,0.0,0.95296,5e-05,3.49794]
[1777380939528,57.54,76326.93,0.0,0.95289,5e-05,3.50158]
[1777380944563,57.53,76327.01,0.0,0.95291,5e-05,3.50044]
[1777380949598,57.53,76326.15,0.0,0.95289,5e-05,3.50195]
[1777380955639,57.52,76325.51,0.0,0.95288,5e-05,3.50267]
[1777380960675,57.52,76324.91,0.0,0.95286,5e-05,3.50347]
[1777380965710,57.51,76325.99,0.0,0.95293,5e-05,3.49955]
[1777380970745,57.51,76329.0,0.0,0.95309,5e-05,3.49028]
[1777380975780,57.5,76330.12,0.0,0.95315,5e-05,3.48635]
[1777380979808,57.5,76339.83,0.0,0.95362,5e-05,3.45853]
[1777380980815,57.5,76339.77,0.0,0.95362,5e-05,3.45859]
[1777380985868,57.49,76335.22,0.0,0.95342,5e-05,3.47053]
[1777380988871,57.49,76329.45,0.0,0.95315,5e-05,3.48642]
[1777380994179,57.49,76329.65,0.0,0.95324,5e-05,3.47935]
[1777380999947,57.48,76331.1,0.0,0.95333,5e-05,3.47437]
[1777381004982,57.48,76331.4,0.0,0.95335,5e-05,3.47281]
[1777381010018,57.47,76330.92,0.0,0.95334,5e-05,3.47346]
[1777381015053,57.47,76331.0,0.0,0.95336,5e-05,3.47253]
[1777381021095,57.46,76329.67,0.0,0.95331,5e-05,3.47542]
[1777381023109,57.46,76313.77,0.0,0.95255,5e-05,3.51991]
[1777381024389,57.46,76311.38,0.0,0.95244,5e-05,3.52645]
[1777381030157,57.45,76309.63,0.0,0.95238,5e-05,3.53006]
[1777381035192,57.45,76309.68,0.0,0.9524,5e-05,3.52881]
[1777381040227,57.44,76310.94,0.0,0.95248,5e-05,3.52413]
[1777381045262,57.43,76310.37,0.0,0.95247,5e-05,3.52465]
[1777381050299,57.43,76309.92,0.0,0.95246,5e-05,3.52484]
[1777381055336,57.42,76326.36,0.0,0.95335,5e-05,3.47155]
[1777381056346,57.42,76338.04,0.0,0.9539,5e-05,3.43879]
[1777381057354,57.42,76328.51,0.0,0.95345,5e-05,3.46544]
[1777381058361,57.42,76325.36,0.0,0.9533,5e-05,3.47415]
[1777381063396,57.41,76331.87,0.0,0.95362,5e-05,3.45526]
[1777381068431,57.41,76334.14,0.0,0.95374,5e-05,3.44832]
[1777381073465,57.41,76335.76,0.0,0.95383,5e-05,3.44324]
[1777381078771,57.4,76328.16,0.0,0.95348,5e-05,3.46382]
[1777381081525,57.4,76327.87,0.0,0.95347,5e-05,3.46421]
[1777381086556,57.4,76327.03,0.0,0.95344,5e-05,3.46582]
[1777381091591,57.39,76330.19,0.0,0.9536,5e-05,3.45628]
[1777381095619,57.39,76335.39,0.0,0.95386,5e-05,3.44126]
[1777381100654,57.39,76335.23,0.0,0.95386,5e-05,3.44118]
[1777381106697,57.38,76339.3,0.0,0.95406,5e-05,3.42921]
[1777381111732,57.38,76335.03,0.0,0.95394,5e-05,3.43494]
[1777381116766,57.38,76336.87,0.0,0.95404,5e-05,3.42928]
[1777381121801,57.37,76337.78,0.0,0.95409,5e-05,3.42623]
[1777381126836,57.37,76338.71,0.0,0.95414,5e-05,3.42314]
[1777381131873,57.37,76339.49,0.0,0.95418,5e-05,3.42048]
[1777381135166,57.37,76332.59,0.0,0.95386,5e-05,3.43942]
[1777381138922,57.36,76327.71,0.0,0.95364,5e-05,3.45254]
[1777381143957,57.36,76324.43,0.0,0.9535,5e-05,3.46101]
[1777381148992,57.35,76320.47,0.0,0.95332,5e-05,3.47136]
[1777381155034,57.35,76313.58,0.0,0.953,5e-05,3.48985]
[1777381160070,57.34,76309.52,0.0,0.95282,5e-05,3.50053]
[1777381165376,57.34,76307.43,0.0,0.95273,5e-05,3.50568]
[1777381171146,57.33,76304.99,0.0,0.9527,5e-05,3.50582]
[1777381176232,57.33,76308.43,0.0,0.95288,5e-05,3.4956]
[1777381177240,57.33,76314.75,0.0,0.95318,5e-05,3.47766]
[1777381178245,57.33,76315.09,0.0,0.9532,5e-05,3.47663]
[1777381183280,57.33,76316.27,0.0,0.95326,5e-05,3.47292]
[1777381188315,57.33,76317.49,0.0,0.95333,5e-05,3.46911]
[1777381193352,57.32,76320.04,0.0,0.95346,5e-05,3.46155]
[1777381195588,57.32,76327.94,0.0,0.95384,5e-05,3.43926]
[1777381196372,57.32,76327.94,0.0,0.95384,5e-05,3.43914]
[1777381197379,57.32,76336.04,0.0,0.95422,5e-05,3.41654]
[1777381198385,57.32,76337.19,0.0,0.95428,5e-05,3.41333]
[1777381203421,57.32,76330.0,0.0,0.95394,5e-05,3.43334]
[1777381204432,57.32,76327.43,0.0,0.95382,5e-05,3.44048]
[1777381209465,57.32,76324.53,0.0,0.95368,5e-05,3.44833]
[1777381210472,57.32,76321.79,0.0,0.95355,5e-05,3.45593]
[1777381215508,57.32,76322.82,0.0,0.95361,5e-05,3.45257]
[1777381220552,57.31,76320.96,0.0,0.95353,5e-05,3.45726]
[1777381225579,57.31,76316.36,0.0,0.95332,5e-05,3.46965]
[1777381228600,57.31,76314.87,0.0,0.95325,5e-05,3.47345]
[1777381233634,57.3,76315.41,0.0,0.95336,5e-05,3.46552]
[1777381238670,57.3,76315.74,0.0,0.95339,5e-05,3.46397]
[1777381242700,57.3,76321.75,0.0,0.95369,5e-05,3.44648]
[1777381244711,57.29,76321.02,0.0,0.95365,5e-05,3.44834]
[1777381249746,57.29,76324.65,0.0,0.95383,5e-05,3.43773]
[1777381252767,57.29,76331.41,0.0,0.95416,5e-05,3.41862]
[1777381256010,57.29,76326.22,0.0,0.95392,5e-05,3.43292]
[1777381258810,57.29,76319.33,0.0,0.95359,5e-05,3.45197]
[1777381259817,57.29,76318.8,0.0,0.95357,5e-05,3.45335]
[1777381264851,57.28,76317.65,0.0,0.95352,5e-05,3.45601]
[1777381269887,57.28,76316.39,0.0,0.95347,5e-05,3.45896]
[1777381274923,57.28,76322.02,0.0,0.95375,5e-05,3.44262]
[1777381279958,57.27,76324.66,0.0,0.95389,5e-05,3.43469]
[1777381280965,57.27,76319.36,0.0,0.95363,5e-05,3.44953]
[1777381282979,57.27,76317.0,0.0,0.95352,5e-05,3.45592]
[1777381288016,57.27,76318.22,0.0,0.95359,5e-05,3.45192]
[1777381293049,57.27,76316.57,0.0,0.95359,5e-05,3.45027]
[1777381298084,57.26,76317.86,0.0,0.95366,5e-05,3.44611]
[1777381300100,57.26,76323.41,0.0,0.95393,5e-05,3.43028]
[1777381305134,57.26,76318.19,0.0,0.95369,5e-05,3.44436]
[1777381310171,57.25,76314.15,0.0,0.95351,5e-05,3.4549]
[1777381315205,57.25,76311.9,0.0,0.95342,5e-05,3.4603]
[1777381318226,57.24,76311.75,0.0,0.95343,5e-05,3.46007]
[1777381320240,57.24,76311.09,0.0,0.9534,5e-05,3.46149]
[1777381325276,57.23,76304.05,0.0,0.95309,5e-05,3.48001]
[1777381326502,57.23,76292.74,0.0,0.95254,5e-05,3.51204]
[1777381327289,57.23,76292.74,0.0,0.95254,5e-05,3.51178]
[1777381329304,57.23,76289.58,0.0,0.9524,5e-05,3.52018]
[1777381334340,57.22,76283.85,0.0,0.95214,5e-05,3.53505]
[1777381339374,57.21,76285.57,0.0,0.95225,5e-05,3.52874]
[1777381342394,57.2,76293.08,0.0,0.95263,5e-05,3.5063]
[1777381343401,57.2,76299.55,0.0,0.95295,5e-05,3.48797]
[1777381344408,57.2,76300.03,0.0,0.95297,5e-05,3.4864]
[1777381349443,57.2,76301.56,0.0,0.95306,5e-05,3.48109]
[1777381352465,57.19,76305.75,0.0,0.95335,5e-05,3.463]
[1777381358511,57.19,76301.79,0.0,0.95317,5e-05,3.47324]
[1777381363544,57.18,76301.01,0.0,0.95315,5e-05,3.47468]
[1777381366565,57.18,76293.42,0.0,0.95279,5e-05,3.49569]
[1777381368579,57.18,76293.52,0.0,0.9528,5e-05,3.49504]
[1777381373615,57.17,76294.5,0.0,0.95286,5e-05,3.49135]
[1777381378652,57.17,76295.6,0.0,0.95293,5e-05,3.48732]
[1777381383686,57.16,76291.78,0.0,0.95276,5e-05,3.49726]
[1777381387714,57.16,76286.54,0.0,0.95252,5e-05,3.51144]
[1777381392748,57.15,76282.32,0.0,0.95233,5e-05,3.52252]
[1777381397784,57.15,76281.88,0.0,0.95232,5e-05,3.52273]
[1777381402828,57.14,76280.83,0.0,0.95229,5e-05,3.52481]
[1777381407858,57.14,76280.82,0.0,0.95228,5e-05,3.52529]
[1777381411885,57.15,76289.46,0.0,0.95277,5e-05,3.49517]
[1777381413900,57.14,76295.01,0.0,0.95304,5e-05,3.47909]
[1777381418935,57.14,76282.3,0.0,0.95244,5e-05,3.5144]
[1777381419943,57.14,76281.71,0.0,0.95241,5e-05,3.51588]
[1777381424977,57.14,76283.23,0.0,0.95247,5e-05,3.51225]
[1777381429005,57.15,76286.23,0.0,0.95261,5e-05,3.50435]
[1777381434042,57.15,76284.16,0.0,0.95249,5e-05,3.51115]
[1777381439075,57.15,76284.31,0.0,0.95249,5e-05,3.51131]
[1777381444110,57.16,76283.92,0.0,0.95246,5e-05,3.51311]
[1777381449145,57.16,76285.26,0.0,0.95251,5e-05,3.51004]
[1777381454181,57.17,76282.7,0.0,0.95238,5e-05,3.51806]
[1777381459215,57.17,76281.6,0.0,0.95232,5e-05,3.5212]
[1777381464250,57.16,76280.97,0.0,0.95231,5e-05,3.52198]
[1777381467489,57.16,76286.58,0.0,0.95259,5e-05,3.50541]
[1777381469286,57.16,76285.69,0.0,0.95255,5e-05,3.50758]
[1777381474320,57.15,76284.61,0.0,0.95259,5e-05,3.504]
[1777381479356,57.15,76284.09,0.0,0.95258,5e-05,3.50464]
[1777381484391,57.14,76280.72,0.0,0.95243,5e-05,3.51335]
[1777381489426,57.14,76277.64,0.0,0.95229,5e-05,3.52125]
[1777381494461,57.13,76276.27,0.0,0.95224,5e-05,3.52421]
[1777381499496,57.12,76269.47,0.0,0.95192,5e-05,3.5427]
[1777381500503,57.12,76268.02,0.0,0.95185,5e-05,3.54663]
[1777381504531,57.12,76256.18,0.0,0.95128,5e-05,3.57975]
[1777381505538,57.12,76254.75,0.0,0.95121,5e-05,3.58359]
[1777381507776,57.11,76261.45,0.0,0.95156,5e-05,3.56367]
[1777381509570,57.11,76264.63,0.0,0.95173,5e-05,3.55394]
[1777381511579,57.11,76270.84,0.0,0.95204,5e-05,3.53561]
[1777381516617,57.1,76272.09,0.0,0.95212,5e-05,3.53081]
[1777381521649,57.09,76273.22,0.0,0.9522,5e-05,3.52636]
[1777381526686,57.08,76274.5,0.0,0.95228,5e-05,3.52148]
[1777381529707,57.08,76267.73,0.0,0.95196,5e-05,3.54007]
[1777381530940,57.08,76261.73,0.0,0.95168,5e-05,3.5567]
[1777381533735,57.07,76255.38,0.0,0.95144,5e-05,3.56853]
[1777381537763,57.06,76252.5,0.0,0.95132,5e-05,3.57552]
[1777381539780,57.06,76257.6,0.0,0.95159,5e-05,3.56015]
[1777381540784,57.06,76259.69,0.0,0.9517,5e-05,3.55383]
[1777381545824,57.05,76258.51,0.0,0.95167,5e-05,3.55544]
[1777381550854,57.04,76256.16,0.0,0.95157,5e-05,3.56102]
[1777381555889,57.03,76255.63,0.0,0.95157,5e-05,3.56106]
[1777381560924,57.02,76253.28,0.0,0.95148,5e-05,3.56636]
[1777381565962,57.01,76252.67,0.0,0.95148,5e-05,3.56662]
[1777381570994,57.01,76251.66,0.0,0.95145,5e-05,3.56805]
[1777381576029,57.0,76251.78,0.0,0.95149,5e-05,3.56596]
[1777381581293,56.99,76250.71,0.0,0.95146,5e-05,3.56763]
[1777381587106,56.98,76242.59,0.0,0.95108,5e-05,3.58942]
[1777381588113,56.98,76238.91,0.0,0.9509,5e-05,3.59977]
[1777381593148,56.97,76237.85,0.0,0.95095,5e-05,3.59533]
[1777381599191,56.95,76238.84,0.0,0.95103,5e-05,3.59046]
[1777381600197,56.95,76233.61,0.0,0.95077,5e-05,3.60532]
[1777381601434,56.95,76231.28,0.0,0.95066,5e-05,3.61174]
[1777381607245,56.94,76232.86,0.0,0.95078,5e-05,3.60497]
[1777381612280,56.93,76232.89,0.0,0.95081,5e-05,3.60311]
[1777381617317,56.92,76234.08,0.0,0.9509,5e-05,3.59789]
[1777381622351,56.9,76234.36,0.0,0.95095,5e-05,3.595]
[1777381627387,56.9,76235.24,0.0,0.95102,5e-05,3.59107]
[1777381632420,56.89,76235.13,0.0,0.95104,5e-05,3.5897]
[1777381639469,56.87,76236.31,0.0,0.95114,5e-05,3.58394]
[1777381644505,56.86,76241.06,0.0,0.95141,5e-05,3.56856]
[1777381649540,56.85,76236.68,0.0,0.95121,5e-05,3.5797]
[1777381654575,56.84,76236.73,0.0,0.95131,5e-05,3.57213]
[1777381659609,56.84,76236.93,0.0,0.95135,5e-05,3.57002]
[1777381664644,56.83,76236.05,0.0,0.95133,5e-05,3.57105]
[1777381669682,56.82,76237.03,0.0,0.95141,5e-05,3.56668]
[1777381671946,56.81,76208.01,0.0,0.94995,5e-05,3.65034]
[1777381672703,56.81,76208.65,0.0,0.94999,5e-05,3.64803]
[1777381673710,56.81,76218.34,0.0,0.95049,5e-05,3.61924]
[1777381676737,56.8,76225.89,0.0,0.9509,5e-05,3.59611]
[1777381682028,56.79,76221.59,0.0,0.9507,5e-05,3.60725]
[1777381683791,56.79,76203.39,0.0,0.94978,5e-05,3.65987]
[1777381684797,56.78,76201.15,0.0,0.94968,5e-05,3.66602]
[1777381687829,56.77,76195.14,0.0,0.9494,5e-05,3.68188]
[1777381688832,56.77,76186.52,0.0,0.94896,5e-05,3.70691]
[1777381689836,56.77,76167.6,0.0,0.94797,5e-05,3.76278]
[1777381694869,56.75,76164.07,0.0,0.94783,5e-05,3.771]
[1777381699905,56.73,76164.27,0.0,0.9479,5e-05,3.76681]
[1777381701919,56.73,76158.53,0.0,0.94762,5e-05,3.78284]
[1777381702926,56.72,76150.01,0.0,0.94717,5e-05,3.80789]
[1777381704940,56.71,76163.74,0.0,0.94793,5e-05,3.76528]
[1777381705954,56.71,76172.81,0.0,0.94842,5e-05,3.73755]
[1777381706961,56.71,76182.93,0.0,0.94896,5e-05,3.70688]
[1777381707968,56.71,76194.77,0.0,0.94958,5e-05,3.67133]
[1777381711997,56.7,76188.23,0.0,0.94934,5e-05,3.68344]
[1777381713003,56.69,76184.31,0.0,0.94915,5e-05,3.69413]
[1777381718043,56.68,76183.82,0.0,0.94916,5e-05,3.69366]
[1777381720063,56.67,76172.69,0.0,0.9486,5e-05,3.72533]
[1777381725090,56.66,76168.19,0.0,0.94841,5e-05,3.73619]
[1777381730125,56.65,76167.23,0.0,0.94839,5e-05,3.73688]
[1777381735162,56.63,76168.98,0.0,0.94854,5e-05,3.7285]
[1777381740197,56.61,76163.67,0.0,0.9483,5e-05,3.74232]
[1777381745232,56.6,76159.71,0.0,0.94813,5e-05,3.75152]
[1777381750266,56.58,76157.28,0.0,0.94806,5e-05,3.75561]
[1777381751274,56.58,76151.23,0.0,0.94775,5e-05,3.77327]
[1777381753527,56.57,76153.27,0.0,0.94788,5e-05,3.76594]
[1777381759330,56.55,76155.74,0.0,0.94806,5e-05,3.75563]
[1777381764365,56.54,76157.27,0.0,0.94819,5e-05,3.74823]
[1777381769401,56.52,76156.82,0.0,0.94821,5e-05,3.7468]
[1777381774436,56.5,76159.01,0.0,0.94846,5e-05,3.73096]
[1777381779471,56.49,76154.79,0.0,0.94828,5e-05,3.74094]
[1777381783745,56.47,76137.86,0.0,0.94742,5e-05,3.7898]
[1777381785512,56.47,76135.26,0.0,0.9473,5e-05,3.79647]
[1777381788533,56.45,76116.98,0.0,0.94635,5e-05,3.84952]
[1777381789540,56.45,76110.34,0.0,0.94599,6e-05,3.86988]
[1777381791555,56.44,76107.31,0.0,0.94586,6e-05,3.87693]
[1777381792561,56.39,76098.9,0.0,0.94554,6e-05,3.8949]
[1777381796593,56.38,76082.55,0.0,0.94466,6e-05,3.94322]
[1777381797600,56.33,76057.94,0.0,0.94342,6e-05,4.01162]
[1777381798607,56.28,76063.01,0.0,0.94388,6e-05,3.98609]
[1777381799614,56.22,76070.4,0.0,0.94447,6e-05,3.95379]
[1777381800620,56.18,76079.2,0.0,0.94511,6e-05,3.91775]
[1777381801636,56.13,76077.54,0.0,0.94516,6e-05,3.91491]
[1777381802641,56.13,76057.85,0.0,0.94406,6e-05,3.97568]
[1777381803970,56.1,76045.42,0.0,0.94344,6e-05,4.01]
[1777381805719,56.1,76033.27,0.0,0.94274,6e-05,4.04849]
[1777381806679,56.04,76026.82,0.0,0.94254,6e-05,4.05925]
[1777381810727,55.94,76020.65,0.0,0.94249,6e-05,4.0614]
[1777381811736,55.94,76012.7,0.0,0.94203,6e-05,4.08682]
[1777381812731,55.91,75974.68,0.0,0.93986,6e-05,4.20387]
[1777381813739,55.85,75950.2,0.0,0.93855,6e-05,4.2739]
[1777381814743,55.83,75944.32,0.0,0.93827,6e-05,4.28878]
[1777381815753,55.8,75944.32,0.0,0.93838,6e-05,4.28312]
[1777381817792,55.7,75952.35,0.0,0.93918,6e-05,4.23988]
[1777381818779,55.7,75961.42,0.0,0.93974,6e-05,4.2101]
[1777381819785,55.65,75992.32,0.0,0.94177,6e-05,4.09997]
[1777381820792,55.63,75996.4,0.0,0.94206,6e-05,4.08387]
[1777381821795,55.63,76001.71,0.0,0.94238,6e-05,4.06678]
[1777381822809,55.63,76004.37,0.0,0.94254,6e-05,4.05772]
[1777381825834,55.63,75990.56,0.0,0.94174,6e-05,4.10172]
[1777381826847,55.63,75976.74,0.0,0.94091,6e-05,4.14628]
[1777381827850,55.6,75966.89,0.0,0.94039,6e-05,4.17455]
[1777381828869,55.58,75963.89,0.0,0.94028,6e-05,4.18039]
[1777381832883,55.52,75974.17,0.0,0.9412,6e-05,4.12862]
[1777381834207,55.51,75998.92,0.0,0.94268,6e-05,4.04831]
[1777381834897,55.51,75998.92,0.0,0.94268,6e-05,4.04805]
[1777381835917,55.51,76002.76,0.0,0.94291,6e-05,4.03553]
[1777381840939,55.51,75999.94,0.0,0.94276,6e-05,4.04366]
[1777381844278,55.5,75988.17,0.0,0.94207,6e-05,4.08103]
[1777381844971,55.5,75988.17,0.0,0.94208,6e-05,4.08083]
[1777381845974,55.5,75981.34,0.0,0.94168,6e-05,4.10268]
[1777381846983,55.5,75981.23,0.0,0.94168,6e-05,4.10277]
[1777381850003,55.49,75989.59,0.0,0.94219,6e-05,4.07496]
[1777381853023,55.49,75997.61,0.0,0.94267,6e-05,4.04846]
[1777381856059,55.49,75989.78,0.0,0.94222,6e-05,4.07308]
[1777381861084,55.48,75991.79,0.0,0.94236,6e-05,4.06546]
[1777381862091,55.48,75998.9,0.0,0.94278,6e-05,4.04235]
[1777381863102,55.48,76002.47,0.0,0.94299,6e-05,4.03071]
[1777381866120,55.48,76007.51,0.0,0.9433,6e-05,4.01406]
[1777381867140,55.48,76013.2,0.0,0.94363,6e-05,3.99573]
[1777381868139,55.47,76022.5,0.0,0.94417,6e-05,3.96601]
[1777381869142,55.47,76029.81,0.0,0.94459,6e-05,3.94276]
[1777381870149,55.47,76029.89,0.0,0.9446,6e-05,3.94247]
[1777381872163,55.47,76022.94,0.0,0.9442,6e-05,3.96441]
[1777381873171,55.47,76014.32,0.0,0.9437,6e-05,3.99176]
[1777381874178,55.47,76012.77,0.0,0.94362,6e-05,3.99659]
[1777381876191,55.47,76020.4,0.0,0.94406,6e-05,3.97206]
[1777381878222,55.47,76035.84,0.0,0.94495,6e-05,3.92301]
[1777381879220,55.47,76047.18,0.0,0.94559,6e-05,3.88733]
[1777381880240,55.47,76058.82,0.0,0.94625,6e-05,3.85095]
[1777381881236,55.47,76070.07,0.0,0.94688,6e-05,3.81541]
[1777381882243,55.47,76078.62,0.0,0.94736,5e-05,3.78874]
[1777381883251,55.47,76084.81,0.0,0.94769,5e-05,3.76966]
[1777381884257,55.47,76088.54,0.0,0.9479,5e-05,3.75801]
[1777381887278,55.46,76095.22,0.0,0.94827,5e-05,3.73705]
[1777381892313,55.46,76097.72,0.0,0.94849,5e-05,3.72275]
[1777381897348,55.45,76104.93,0.0,0.94891,5e-05,3.69917]
[1777381898354,55.45,76112.05,0.0,0.9493,5e-05,3.67711]
[1777381899371,55.44,76116.29,0.0,0.94953,5e-05,3.66388]
[1777381900370,55.44,76126.15,0.0,0.95007,5e-05,3.63343]
[1777381901378,55.44,76133.86,0.0,0.95048,5e-05,3.60998]
[1777381902383,55.44,76141.5,0.0,0.95087,5e-05,3.58712]
[1777381903391,55.44,76151.54,0.0,0.9514,5e-05,3.55698]
[1777381904401,55.44,76163.75,0.0,0.95203,5e-05,3.52064]
[1777381905406,55.44,76163.83,0.0,0.95203,5e-05,3.52025]
[1777381906413,55.43,76165.4,0.0,0.95212,5e-05,3.51536]
[1777381909442,55.43,76160.22,0.0,0.95186,5e-05,3.53038]
[1777381912460,55.43,76154.33,0.0,0.95156,5e-05,3.54736]
[1777381917494,55.43,76159.53,0.0,0.95184,5e-05,3.53121]
[1777381922532,55.42,76159.88,0.0,0.95187,5e-05,3.52941]
[1777381923538,55.42,76149.43,0.0,0.95134,5e-05,3.56024]
[1777381924846,55.42,76128.01,0.0,0.95023,5e-05,3.62407]
[1777381925551,55.42,76128.14,0.0,0.95024,5e-05,3.6234]
[1777381928572,55.41,76138.07,0.0,0.95077,5e-05,3.59275]
[1777381929579,55.41,76147.07,0.0,0.95125,5e-05,3.56565]
[1777381930587,55.41,76149.11,0.0,0.95135,5e-05,3.55938]
[1777381933608,55.41,76141.83,0.0,0.95099,5e-05,3.58045]
[1777381934921,55.41,76135.46,0.0,0.95066,5e-05,3.59926]
[1777381936629,55.4,76131.58,0.0,0.95047,5e-05,3.6104]
[1777381938643,55.4,76130.2,0.0,0.9504,5e-05,3.61399]
[1777381942670,55.39,76137.36,0.0,0.9508,5e-05,3.59147]
[1777381946700,55.39,76117.1,0.0,0.94975,5e-05,3.65113]
[1777381947714,55.38,76107.43,0.0,0.94924,5e-05,3.68006]
[1777381951736,55.38,76103.02,0.0,0.9491,5e-05,3.6864]
[1777381956771,55.37,76107.96,0.0,0.9494,5e-05,3.66956]
[1777381959796,55.36,76099.37,0.0,0.94896,5e-05,3.69459]
[1777381962815,55.35,76094.17,0.0,0.9487,5e-05,3.70926]
[1777381967848,55.34,76096.75,0.0,0.94887,5e-05,3.69941]
[1777381972882,55.33,76092.7,0.0,0.94869,5e-05,3.70984]
[1777381977917,55.32,76089.08,0.0,0.94852,5e-05,3.71896]
[1777381982952,55.31,76084.57,0.0,0.94831,5e-05,3.73079]
[1777381987987,55.3,76085.54,0.0,0.9484,5e-05,3.72576]
[1777381993024,55.29,76080.78,0.0,0.94818,5e-05,3.73836]
[1777381998059,55.27,76077.51,0.0,0.94804,5e-05,3.74635]
[1777382004102,55.26,76079.37,0.0,0.94819,5e-05,3.73771]
[1777382009137,55.25,76085.13,0.0,0.94854,5e-05,3.718]
[1777382010144,55.24,76090.79,0.0,0.94885,5e-05,3.70029]
[1777382012157,55.24,76096.67,0.0,0.94925,5e-05,3.67569]
[1777382017193,55.23,76103.27,0.0,0.94964,5e-05,3.65401]
[1777382021221,55.22,76110.77,0.0,0.95005,5e-05,3.63009]
[1777382026256,55.22,76111.46,0.0,0.95012,5e-05,3.62659]
[1777382027262,55.21,76106.42,0.0,0.94985,5e-05,3.64154]
[1777382028270,55.21,76099.63,0.0,0.9495,5e-05,3.66183]
[1777382029277,55.21,76098.55,0.0,0.94945,5e-05,3.66477]
[1777382031293,55.21,76093.19,0.0,0.94917,5e-05,3.68038]
[1777382036329,55.2,76097.78,0.0,0.94945,5e-05,3.66455]
[1777382041361,55.19,76094.9,0.0,0.94933,5e-05,3.67152]
[1777382046396,55.18,76091.95,0.0,0.9492,5e-05,3.67872]
[1777382051431,55.17,76087.42,0.0,0.94899,5e-05,3.69068]
[1777382056466,55.15,76089.39,0.0,0.94913,5e-05,3.68279]
[1777382061505,55.14,76085.19,0.0,0.94894,5e-05,3.69345]
[1777382062508,55.14,76070.26,0.0,0.94812,5e-05,3.73933]
[1777382063515,55.14,76064.62,0.0,0.94782,5e-05,3.75631]
[1777382065529,55.13,76063.56,0.0,0.94778,6e-05,3.75866]
[1777382069564,55.12,76058.36,0.0,0.94753,6e-05,3.77286]
[1777382072581,55.12,76064.2,0.0,0.94795,5e-05,3.74733]
[1777382077615,55.1,76071.01,0.0,0.94837,5e-05,3.72365]
[1777382079630,55.1,76076.74,0.0,0.94869,5e-05,3.70563]
[1777382080637,55.1,76082.75,0.0,0.94902,5e-05,3.68681]
[1777382081643,55.09,76084.99,0.0,0.94915,5e-05,3.6796]
[1777382085987,55.08,76092.48,0.0,0.94958,5e-05,3.65507]
[1777382088697,55.08,76099.93,0.0,0.94999,5e-05,3.63183]
[1777382093732,55.07,76101.01,0.0,0.95007,5e-05,3.62715]
[1777382096057,55.07,76106.6,0.0,0.95038,5e-05,3.60968]
[1777382099774,55.06,76112.36,0.0,0.9507,5e-05,3.59128]
[1777382102797,55.06,76117.2,0.0,0.95096,5e-05,3.57603]
[1777382103802,55.06,76109.78,0.0,0.95058,5e-05,3.59791]
[1777382108840,55.05,76106.98,0.0,0.95046,5e-05,3.60506]
[1777382109844,55.05,76101.45,0.0,0.95016,5e-05,3.62179]
[1777382110852,55.05,76101.46,0.0,0.95017,5e-05,3.62148]
[1777382113874,55.04,76108.48,0.0,0.95055,5e-05,3.59943]
[1777382117905,55.04,76102.48,0.0,0.95025,5e-05,3.61658]
[1777382119914,55.03,76095.69,0.0,0.9499,5e-05,3.63661]
[1777382124951,55.03,76086.74,0.0,0.94945,5e-05,3.66238]
[1777382126273,55.02,76074.01,0.0,0.94877,5e-05,3.70064]
[1777382127971,55.02,76073.82,0.0,0.94877,5e-05,3.70082]
[1777382133006,55.01,76062.47,0.0,0.94826,5e-05,3.72785]
[1777382134014,55.01,76058.6,0.0,0.94806,5e-05,3.73938]
[1777382136343,55.0,76055.37,0.0,0.9479,6e-05,3.74803]
[1777382140055,54.99,76047.43,0.0,0.94749,6e-05,3.77131]
[1777382141063,54.99,76042.35,0.0,0.94721,6e-05,3.78666]
[1777382146414,54.97,76030.34,0.0,0.9466,6e-05,3.82074]
[1777382148112,54.97,76023.27,0.0,0.9462,6e-05,3.84297]
[1777382149119,54.97,76023.43,0.0,0.94622,6e-05,3.84191]
[1777382150126,54.96,76020.46,0.0,0.94607,6e-05,3.85068]
[1777382153148,54.95,76013.69,0.0,0.94571,6e-05,3.87026]
[1777382155477,54.94,76004.78,0.0,0.94524,6e-05,3.89665]
[1777382156487,54.94,76008.72,0.0,0.94547,6e-05,3.88347]
[1777382159189,54.93,76015.77,0.0,0.9459,6e-05,3.85985]
[1777382161204,54.92,76019.74,0.0,0.94616,6e-05,3.84548]
[1777382162211,54.92,76009.92,0.0,0.94561,6e-05,3.87594]
[1777382163222,54.91,76002.91,0.0,0.94522,6e-05,3.89757]
[1777382165235,54.91,76000.56,0.0,0.94511,6e-05,3.90371]
[1777382169262,54.89,76007.28,0.0,0.94554,6e-05,3.87968]
[1777382174294,54.88,76002.53,0.0,0.94531,6e-05,3.89238]
[1777382179334,54.87,76000.15,0.0,0.94519,6e-05,3.89872]
[1777382184365,54.86,76011.01,0.0,0.94584,6e-05,3.863]
[1777382185372,54.86,76013.74,0.0,0.946,6e-05,3.85425]
[1777382186694,54.86,76024.43,0.0,0.9466,6e-05,3.82055]
[1777382188393,54.86,76025.15,0.0,0.94665,6e-05,3.81786]
[1777382193428,54.85,76026.84,0.0,0.94686,6e-05,3.80419]
[1777382194435,54.85,76033.1,0.0,0.94722,6e-05,3.78406]
[1777382195442,54.84,76031.53,0.0,0.94714,6e-05,3.78849]
[1777382200478,54.83,76022.24,0.0,0.94666,6e-05,3.81519]
[1777382201484,54.83,76018.42,0.0,0.94646,6e-05,3.82668]
[1777382203499,54.82,76017.0,0.0,0.9464,6e-05,3.83005]
[1777382205514,54.81,76022.22,0.0,0.94671,6e-05,3.81251]
[1777382210549,54.8,76024.56,0.0,0.94689,6e-05,3.80255]
[1777382211554,54.79,76029.97,0.0,0.94721,6e-05,3.78458]
[1777382213569,54.79,76024.4,0.0,0.94691,6e-05,3.80155]
[1777382216590,54.78,76020.0,0.0,0.94669,6e-05,3.81382]
[1777382221626,54.77,76018.59,0.0,0.94665,6e-05,3.8156]
[1777382226660,54.75,76022.75,0.0,0.94693,6e-05,3.79991]
[1777382231694,54.74,76026.55,0.0,0.94719,6e-05,3.78553]
[1777382233709,54.73,76046.24,0.0,0.9483,6e-05,3.72316]
[1777382234717,54.73,76047.59,0.0,0.94838,5e-05,3.7186]
[1777382239751,54.72,76051.87,0.0,0.94865,5e-05,3.70352]
[1777382241765,54.72,76063.17,0.0,0.94928,5e-05,3.66799]
[1777382242772,54.71,76065.7,0.0,0.94942,5e-05,3.65991]
[1777382244785,54.71,76075.85,0.0,0.94997,5e-05,3.62826]
[1777382245793,54.71,76075.99,0.0,0.94999,5e-05,3.6276]
[1777382250830,54.7,76076.75,0.0,0.95005,5e-05,3.62407]
[1777382254856,54.7,76068.35,0.0,0.94969,5e-05,3.64286]
[1777382255863,54.7,76058.78,0.0,0.94917,5e-05,3.67198]
[1777382257188,54.69,76057.48,0.0,0.94911,5e-05,3.67566]
[1777382262914,54.68,76056.41,0.0,0.94908,5e-05,3.677]
[1777382265244,54.68,76061.94,0.0,0.9494,5e-05,3.65933]
[1777382266941,54.68,76064.39,0.0,0.94954,5e-05,3.65118]
[1777382270968,54.67,76069.77,0.0,0.94985,5e-05,3.63357]
[1777382275315,54.66,76075.01,0.0,0.95015,5e-05,3.61655]
[1777382281039,54.66,76075.85,0.0,0.95022,5e-05,3.61261]
[1777382286074,54.65,76076.17,0.0,0.95025,5e-05,3.61053]
[1777382291109,54.64,76077.53,0.0,0.95034,5e-05,3.60533]
[1777382296145,54.64,76077.44,0.0,0.95036,5e-05,3.60436]
[1777382301180,54.63,76080.41,0.0,0.95053,5e-05,3.59456]
[1777382305527,54.63,76085.5,0.0,0.95082,5e-05,3.57806]
[1777382310247,54.62,76093.34,0.0,0.95124,5e-05,3.55391]
[1777382312260,54.62,76100.48,0.0,0.95169,5e-05,3.52631]
[1777382313268,54.62,76101.87,0.0,0.95177,5e-05,3.52205]
[1777382315598,54.62,76108.13,0.0,0.9521,5e-05,3.50307]
[1777382319312,54.62,76109.1,0.0,0.95215,5e-05,3.50001]
[1777382324344,54.62,76110.23,0.0,0.95221,5e-05,3.49637]
[1777382327366,54.62,76115.27,0.0,0.95248,5e-05,3.48115]
[1777382332401,54.62,76112.95,0.0,0.95236,5e-05,3.48782]
[1777382333408,54.62,76107.82,0.0,0.9521,5e-05,3.50304]
[1777382334416,54.62,76101.48,0.0,0.95177,5e-05,3.52205]
[1777382335739,54.61,76102.83,0.0,0.95184,5e-05,3.51782]
[1777382341464,54.61,76106.62,0.0,0.95205,5e-05,3.50587]
[1777382346499,54.61,76103.05,0.0,0.95187,5e-05,3.51612]
[1777382351851,54.61,76098.21,0.0,0.95162,5e-05,3.53024]
[1777382357576,54.6,76101.96,0.0,0.95183,5e-05,3.51844]
[1777382362612,54.6,76101.24,0.0,0.9518,5e-05,3.52024]
[1777382366639,54.6,76106.26,0.0,0.95206,5e-05,3.50492]
[1777382371675,54.6,76109.39,0.0,0.9523,5e-05,3.48946]
[1777382376709,54.6,76114.22,0.0,0.95256,5e-05,3.47482]
[1777382381744,54.6,76119.2,0.0,0.95282,5e-05,3.45984]
[1777382384769,54.6,76113.5,0.0,0.95252,5e-05,3.47673]
[1777382389801,54.59,76110.52,0.0,0.95237,5e-05,3.48541]
[1777382393829,54.59,76103.06,0.0,0.95199,5e-05,3.50748]
[1777382394836,54.59,76096.39,0.0,0.95164,5e-05,3.52742]
[1777382395843,54.59,76093.75,0.0,0.95151,5e-05,3.53526]
[1777382400878,54.59,76091.52,0.0,0.9514,5e-05,3.54135]
[1777382404906,54.59,76096.58,0.0,0.95167,5e-05,3.52565]
[1777382406920,54.58,76102.12,0.0,0.95197,5e-05,3.50884]
[1777382411955,54.58,76098.92,0.0,0.95181,5e-05,3.51805]
[1777382413972,54.58,76092.08,0.0,0.95145,5e-05,3.53847]
[1777382417310,54.58,76097.3,0.0,0.95173,5e-05,3.52246]
[1777382423038,54.58,76099.79,0.0,0.95187,5e-05,3.51455]
[1777382428073,54.58,76101.66,0.0,0.95197,5e-05,3.50871]
[1777382433422,54.57,76102.98,0.0,0.95211,5e-05,3.49867]
[1777382436130,54.57,76109.29,0.0,0.95244,5e-05,3.47969]
[1777382438142,54.57,76115.96,0.0,0.95279,5e-05,3.45983]
[1777382439149,54.57,76119.66,0.0,0.95298,5e-05,3.4489]
[1777382441167,54.58,76125.14,0.0,0.95325,5e-05,3.43279]
[1777382446201,54.58,76125.26,0.0,0.95326,5e-05,3.43274]
[1777382451236,54.58,76122.18,0.0,0.95309,5e-05,3.44225]
[1777382454257,54.58,76113.79,0.0,0.95266,5e-05,3.46736]
[1777382455266,54.58,76110.53,0.0,0.95249,5e-05,3.4771]
[1777382457602,54.58,76103.18,0.0,0.95211,5e-05,3.49904]
[1777382463322,54.58,76097.18,0.0,0.9518,5e-05,3.51686]
[1777382466344,54.58,76091.11,0.0,0.95148,5e-05,3.53494]
[1777382471377,54.58,76086.25,0.0,0.95124,5e-05,3.54918]
[1777382476413,54.57,76082.04,0.0,0.95102,5e-05,3.56149]
[1777382481452,54.57,76078.61,0.0,0.95085,5e-05,3.57136]
[1777382486484,54.57,76077.11,0.0,0.95077,5e-05,3.57555]
[1777382487491,54.57,76085.67,0.0,0.95123,5e-05,3.54953]
[1777382488498,54.57,76092.53,0.0,0.95159,5e-05,3.52877]
[1777382489505,54.57,76091.25,0.0,0.95152,5e-05,3.53261]
[1777382490841,54.57,76083.1,0.0,0.9511,5e-05,3.55714]
[1777382496555,54.57,76084.6,0.0,0.95125,5e-05,3.54642]
[1777382501591,54.56,76085.64,0.0,0.95131,5e-05,3.54306]
[1777382506626,54.56,76091.33,0.0,0.95162,5e-05,3.52567]
[1777382511660,54.56,76093.03,0.0,0.95171,5e-05,3.52047]
[1777382516694,54.56,76096.01,0.0,0.95186,5e-05,3.51144]
[1777382521052,54.56,76102.12,0.0,0.95218,5e-05,3.49307]
[1777382522738,54.56,76108.94,0.0,0.95254,5e-05,3.4727]
[1777382523743,54.56,76110.55,0.0,0.95262,5e-05,3.46794]
[1777382528780,54.56,76116.12,0.0,0.9529,5e-05,3.45165]
[1777382533819,54.57,76122.62,0.0,0.95323,5e-05,3.43271]
[1777382538851,54.57,76121.34,0.0,0.95315,5e-05,3.43697]
[1777382543885,54.57,76117.96,0.0,0.95297,5e-05,3.44746]
[1777382548919,54.57,76119.27,0.0,0.95303,5e-05,3.44405]
[1777382550933,54.57,76114.18,0.0,0.95277,5e-05,3.45936]
[1777382555968,54.58,76113.72,0.0,0.95281,5e-05,3.45532]
[1777382562011,54.58,76113.81,0.0,0.95281,5e-05,3.45558]
[1777382564024,54.58,76102.8,0.0,0.95223,5e-05,3.48857]
[1777382565032,54.58,76102.69,0.0,0.95223,5e-05,3.48893]
[1777382566038,54.58,76097.16,0.0,0.95194,5e-05,3.50553]
[1777382567046,54.58,76098.56,0.0,0.95201,5e-05,3.50134]
[1777382572080,54.58,76100.16,0.0,0.95209,5e-05,3.4966]
[1777382577114,54.58,76102.31,0.0,0.95221,5e-05,3.4902]
[1777382580136,54.58,76092.36,0.0,0.95169,5e-05,3.52005]
[1777382581143,54.58,76091.4,0.0,0.95164,5e-05,3.52289]
[1777382586178,54.58,76093.6,0.0,0.95176,5e-05,3.51609]
[1777382591543,54.58,76090.2,0.0,0.95158,5e-05,3.52613]
[1777382597254,54.58,76089.61,0.0,0.95155,5e-05,3.52765]
[1777382602289,54.58,76093.17,0.0,0.95174,5e-05,3.51676]
[1777382607325,54.58,76093.64,0.0,0.95177,5e-05,3.51523]
[1777382612360,54.58,76094.71,0.0,0.9519,5e-05,3.50604]
[1777382617396,54.57,76093.87,0.0,0.95186,5e-05,3.50846]
[1777382622430,54.57,76093.85,0.0,0.95186,5e-05,3.50843]
[1777382627465,54.57,76092.24,0.0,0.95178,5e-05,3.51319]
[1777382632499,54.57,76091.68,0.0,0.95175,5e-05,3.51475]
[1777382637534,54.57,76086.98,0.0,0.95151,5e-05,3.52874]
[1777382642570,54.57,76089.8,0.0,0.95166,5e-05,3.52006]
[1777382647605,54.57,76091.98,0.0,0.95177,5e-05,3.51339]
[1777382652640,54.57,76095.61,0.0,0.95196,5e-05,3.50243]
[1777382657675,54.57,76105.15,0.0,0.95246,5e-05,3.47387]
[1777382658682,54.57,76106.82,0.0,0.95255,5e-05,3.46892]
[1777382663716,54.57,76107.99,0.0,0.9526,5e-05,3.46564]
[1777382668754,54.57,76106.49,0.0,0.95252,5e-05,3.47031]
[1777382672115,54.57,76101.45,0.0,0.95233,5e-05,3.47953]
[1777382677816,54.57,76101.43,0.0,0.95233,5e-05,3.47957]
[1777382682853,54.57,76102.46,0.0,0.95239,5e-05,3.47649]
[1777382687887,54.57,76103.29,0.0,0.95243,5e-05,3.47404]
[1777382692922,54.57,76102.73,0.0,0.9524,5e-05,3.47575]
[1777382697958,54.57,76102.91,0.0,0.95241,5e-05,3.47523]
[1777382702993,54.57,76109.34,0.0,0.95274,5e-05,3.45609]
[1777382708029,54.57,76106.04,0.0,0.95257,5e-05,3.46605]
[1777382713062,54.57,76107.06,0.0,0.95262,5e-05,3.46311]
[1777382718100,54.58,76111.65,0.0,0.95285,5e-05,3.44959]
[1777382723134,54.58,76111.22,0.0,0.95283,5e-05,3.45103]
[1777382728170,54.58,76109.65,0.0,0.95275,5e-05,3.45582]
[1777382733206,54.58,76105.92,0.0,0.95262,5e-05,3.46118]
[1777382738241,54.58,76101.0,0.0,0.95237,5e-05,3.47587]
[1777382743276,54.58,76097.1,0.0,0.95217,5e-05,3.4875]
[1777382748310,54.58,76095.39,0.0,0.95208,5e-05,3.49256]
[1777382753345,54.58,76098.85,0.0,0.95226,5e-05,3.4822]
[1777382758380,54.58,76102.69,0.0,0.95246,5e-05,3.47076]
[1777382762756,54.58,76109.34,0.0,0.9528,5e-05,3.45098]
[1777382768450,54.58,76107.73,0.0,0.95272,5e-05,3.45591]
[1777382773486,54.58,76105.39,0.0,0.95259,5e-05,3.46289]
[1777382778521,54.58,76104.73,0.0,0.95256,5e-05,3.46486]
[1777382783556,54.58,76107.52,0.0,0.9527,5e-05,3.457]
[1777382788593,54.58,76104.76,0.0,0.95255,5e-05,3.46573]
[1777382793630,54.58,76104.61,0.0,0.95261,5e-05,3.46038]
[1777382798665,54.58,76103.72,0.0,0.95256,5e-05,3.46312]
[1777382803701,54.58,76105.72,0.0,0.95266,5e-05,3.45725]
[1777382808735,54.59,76105.13,0.0,0.95263,5e-05,3.45909]
[1777382813771,54.59,76103.55,0.0,0.95255,5e-05,3.46385]
[1777382818805,54.59,76106.29,0.0,0.95269,5e-05,3.45576]
[1777382823841,54.59,76104.4,0.0,0.95259,5e-05,3.46145]
[1777382828876,54.59,76103.8,0.0,0.95256,5e-05,3.46329]
[1777382833911,54.59,76100.96,0.0,0.95241,5e-05,3.4718]
[1777382838946,54.59,76102.77,0.0,0.95251,5e-05,3.46646]
[1777382844990,54.59,76102.88,0.0,0.95251,5e-05,3.46622]
[1777382850026,54.59,76101.77,0.0,0.95245,5e-05,3.46962]
[1777382855060,54.59,76099.44,0.0,0.9524,5e-05,3.47083]
[1777382861102,54.59,76100.19,0.0,0.95244,5e-05,3.46866]
[1777382866138,54.59,76087.85,0.0,0.95179,5e-05,3.50564]
[1777382867144,54.59,76077.24,0.0,0.95124,5e-05,3.53756]
[1777382868152,54.59,76076.78,0.0,0.95121,5e-05,3.53885]
[1777382873186,54.59,76077.07,0.0,0.95124,5e-05,3.53748]
[1777382878221,54.58,76080.17,0.0,0.95141,5e-05,3.52759]
[1777382883259,54.58,76080.47,0.0,0.95144,5e-05,3.52619]
[1777382888294,54.58,76080.03,0.0,0.95142,5e-05,3.52705]
[1777382893329,54.57,76082.12,0.0,0.95154,5e-05,3.52024]
[1777382896349,54.57,76077.12,0.0,0.95128,5e-05,3.53503]
[1777382899371,54.57,76074.78,0.0,0.95116,5e-05,3.54171]
[1777382901384,54.57,76069.47,0.0,0.95089,5e-05,3.55751]
[1777382906420,54.56,76070.06,0.0,0.95093,5e-05,3.55494]
[1777382908434,54.56,76078.22,0.0,0.95137,5e-05,3.52997]
[1777382910449,54.56,76080.76,0.0,0.95151,5e-05,3.52211]
[1777382915482,54.56,76080.19,0.0,0.95156,5e-05,3.51752]
[1777382920518,54.56,76078.83,0.0,0.95149,5e-05,3.52123]
[1777382925553,54.55,76078.44,0.0,0.95148,5e-05,3.52204]
[1777382929581,54.55,76087.93,0.0,0.95198,5e-05,3.49322]
[1777382930588,54.55,76089.38,0.0,0.95206,5e-05,3.48885]
[1777382935622,54.55,76090.16,0.0,0.9521,5e-05,3.48644]
[1777382940657,54.55,76092.16,0.0,0.9522,5e-05,3.48046]
[1777382944072,54.55,76085.91,0.0,0.95188,5e-05,3.49921]
[1777382949720,54.55,76086.16,0.0,0.95189,5e-05,3.49837]
[1777382954145,54.55,76090.87,0.0,0.95214,5e-05,3.48421]
[1777382958784,54.55,76105.47,0.0,0.95289,5e-05,3.44074]
[1777382959791,54.55,76113.36,0.0,0.9533,5e-05,3.41744]
[1777382960813,54.55,76113.71,0.0,0.95331,5e-05,3.41653]
[1777382961806,54.55,76122.55,0.0,0.95376,5e-05,3.39044]
[1777382962819,54.56,76174.51,0.0,0.95633,5e-05,3.24006]
[1777382964240,54.56,76195.26,0.0,0.95732,5e-05,3.18194]
[1777382965838,54.56,76201.97,0.0,0.95763,5e-05,3.16353]
[1777382966852,54.57,76167.59,0.0,0.95597,5e-05,3.2617]
[1777382967851,54.57,76162.33,0.0,0.9557,5e-05,3.27717]
[1777382968860,54.57,76175.71,0.0,0.95635,5e-05,3.23915]
[1777382969866,54.57,76174.77,0.0,0.9563,5e-05,3.24223]
[1777382970872,54.57,76169.07,0.0,0.95601,5e-05,3.25893]
[1777382971880,54.58,76161.01,0.0,0.95569,5e-05,3.27675]
[1777382972889,54.58,76151.65,0.0,0.95522,5e-05,3.30408]
[1777382974311,54.58,76155.06,0.0,0.95538,5e-05,3.29479]
[1777382975907,54.58,76168.56,0.0,0.95603,5e-05,3.25626]
[1777382976916,54.59,76171.51,0.0,0.95617,5e-05,3.24817]
[1777382978930,54.59,76165.31,0.0,0.95586,5e-05,3.26667]
[1777382982959,54.6,76155.46,0.0,0.95535,5e-05,3.29639]
[1777382984384,54.6,76163.07,0.0,0.95572,5e-05,3.27502]
[1777382985982,54.6,76164.28,0.0,0.95577,5e-05,3.27186]
[1777382987993,54.61,76165.1,0.0,0.9558,5e-05,3.27018]
[1777382993029,54.62,76168.57,0.0,0.95594,5e-05,3.2622]
[1777382994459,54.62,76174.67,0.0,0.95623,5e-05,3.24506]
[1777382996049,54.63,76180.83,0.0,0.95651,5e-05,3.22825]
[1777382999070,54.63,76176.34,0.0,0.95628,5e-05,3.24219]
[1777383001095,54.63,76165.97,0.0,0.95576,5e-05,3.27224]
[1777383003107,54.64,76160.58,0.0,0.95548,5e-05,3.28869]
[1777383004531,54.64,76150.95,0.0,0.95501,5e-05,3.31679]
[1777383006125,54.64,76156.26,0.0,0.95526,5e-05,3.30167]
[1777383007133,54.65,76144.19,0.0,0.95466,5e-05,3.33715]
[1777383008141,54.65,76131.2,0.0,0.954,5e-05,3.37523]
[1777383010157,54.65,76125.28,0.0,0.9537,5e-05,3.39275]
[1777383011165,54.65,76131.34,0.0,0.954,5e-05,3.37525]
[1777383014605,54.65,76121.07,0.0,0.95347,5e-05,3.40585]
[1777383016196,54.65,76117.98,0.0,0.95331,5e-05,3.41518]
[1777383018226,54.65,76125.08,0.0,0.95367,5e-05,3.39436]
[1777383019232,54.65,76144.22,0.0,0.95463,5e-05,3.33871]
[1777383020231,54.66,76149.92,0.0,0.95491,5e-05,3.32239]
[1777383023277,54.66,76126.51,0.0,0.95373,5e-05,3.3912]
[1777383024259,54.66,76118.57,0.0,0.95332,5e-05,3.41494]
[1777383025266,54.66,76133.12,0.0,0.95406,5e-05,3.37216]
[1777383026273,54.66,76146.03,0.0,0.9547,5e-05,3.33459]
[1777383027285,54.66,76160.56,0.0,0.95541,5e-05,3.29291]
[1777383028286,54.67,76164.28,0.0,0.95559,5e-05,3.28248]
[1777383029294,54.67,76156.67,0.0,0.95521,5e-05,3.30471]
[1777383030301,54.67,76154.57,0.0,0.9551,5e-05,3.31103]
[1777383035337,54.68,76153.31,0.0,0.95509,5e-05,3.31023]
[1777383036343,54.68,76147.87,0.0,0.95482,5e-05,3.32623]
[1777383039367,54.68,76145.42,0.0,0.95469,5e-05,3.33377]
[1777383040375,54.68,76133.94,0.0,0.95411,5e-05,3.36764]
[1777383041381,54.68,76127.18,0.0,0.95376,5e-05,3.38761]
[1777383042399,54.68,76127.0,0.0,0.95375,5e-05,3.38826]
[1777383044405,54.69,76120.85,0.0,0.95344,5e-05,3.40658]
[1777383046419,54.69,76112.4,0.0,0.953,5e-05,3.43171]
[1777383048433,54.69,76110.48,0.0,0.9529,5e-05,3.4375]
[1777383052471,54.69,76095.04,0.0,0.9521,5e-05,3.48364]
[1777383053471,54.69,76083.84,0.0,0.95151,5e-05,3.51721]
[1777383054476,54.69,76080.35,0.0,0.95133,5e-05,3.52764]
[1777383056492,54.69,76071.34,0.0,0.95085,5e-05,3.55464]
[1777383058507,54.68,76069.58,0.0,0.95077,5e-05,3.55968]
[1777383059512,54.68,76085.36,0.0,0.9516,5e-05,3.5119]
[1777383060522,54.68,76100.73,0.0,0.95242,5e-05,3.46518]
[1777383061546,54.68,76105.1,0.0,0.95264,5e-05,3.45217]
[1777383063539,54.68,76098.4,0.0,0.9523,5e-05,3.47214]
[1777383065553,54.68,76090.03,0.0,0.95186,5e-05,3.49714]
[1777383066589,54.68,76085.15,0.0,0.95161,5e-05,3.51174]
[1777383067570,54.68,76079.38,0.0,0.9513,5e-05,3.52903]
[1777383070590,54.68,76088.61,0.0,0.95179,5e-05,3.50097]
[1777383071600,54.68,76091.67,0.0,0.95196,5e-05,3.49174]
[1777383073613,54.68,76082.13,0.0,0.95146,5e-05,3.5202]
[1777383077641,54.67,76091.14,0.0,0.95194,5e-05,3.49284]
[1777383080662,54.67,76109.66,0.0,0.9529,5e-05,3.43757]
[1777383081668,54.67,76108.82,0.0,0.95285,5e-05,3.4401]
[1777383082678,54.67,76101.89,0.0,0.9525,5e-05,3.46072]
[1777383083683,54.67,76089.15,0.0,0.95183,5e-05,3.49873]
[1777383084690,54.67,76080.89,0.0,0.9514,5e-05,3.52344]
[1777383085698,54.67,76075.27,0.0,0.95111,5e-05,3.54026]
[1777383086703,54.67,76068.85,0.0,0.95077,5e-05,3.55953]
[1777383091739,54.67,76063.34,0.0,0.95056,5e-05,3.56947]
[1777383095767,54.66,76051.17,0.0,0.94992,5e-05,3.60582]
[1777383098796,54.66,76041.72,0.0,0.94942,5e-05,3.63408]
[1777383102819,54.65,76055.28,0.0,0.95017,5e-05,3.59177]
[1777383103826,54.65,76074.97,0.0,0.95123,5e-05,3.53172]
[1777383105291,54.65,76069.21,0.0,0.95092,5e-05,3.54903]
[1777383107854,54.65,76057.82,0.0,0.95032,5e-05,3.58323]
[1777383110874,54.65,76064.91,0.0,0.95071,5e-05,3.56123]
[1777383113895,54.64,76053.51,0.0,0.9501,5e-05,3.59553]
[1777383118929,54.64,76053.42,0.0,0.95011,5e-05,3.59488]
[1777383120397,54.64,76042.29,0.0,0.94951,5e-05,3.62877]
[1777383121951,54.63,76039.19,0.0,0.94935,5e-05,3.63784]
[1777383123980,54.63,76033.98,0.0,0.94908,5e-05,3.65341]
[1777383125993,54.63,76044.16,0.0,0.94964,5e-05,3.62162]
[1777383127000,54.63,76063.1,0.0,0.95066,5e-05,3.56366]
[1777383130471,54.63,76049.28,0.0,0.94993,5e-05,3.60537]
[1777383132045,54.62,76043.76,0.0,0.94963,5e-05,3.62188]
[1777383134058,54.62,76053.0,0.0,0.95014,5e-05,3.59322]
[1777383137080,54.62,76046.54,0.0,0.9498,5e-05,3.61246]
[1777383140536,54.62,76062.62,0.0,0.95068,5e-05,3.56279]
[1777383141108,54.61,76062.62,0.0,0.95068,5e-05,3.56267]
[1777383144129,54.61,76067.83,0.0,0.95096,5e-05,3.54655]
[1777383149164,54.61,76072.29,0.0,0.95121,5e-05,3.53256]
[1777383152189,54.61,76083.59,0.0,0.95188,5e-05,3.49244]
[1777383153205,54.61,76092.91,0.0,0.95237,5e-05,3.46457]
[1777383154200,54.61,76113.22,0.0,0.95341,5e-05,3.4044]
[1777383156217,54.61,76121.86,0.0,0.95385,5e-05,3.37926]
[1777383157224,54.61,76133.94,0.0,0.95445,5e-05,3.34411]
[1777383158233,54.61,76142.78,0.0,0.95489,5e-05,3.31864]
[1777383159238,54.62,76150.69,0.0,0.95528,5e-05,3.29602]
[1777383160683,54.62,76161.01,0.0,0.95578,5e-05,3.2666]
[1777383162260,54.62,76155.29,0.0,0.95549,5e-05,3.2837]
[1777383167296,54.63,76155.06,0.0,0.95545,5e-05,3.28586]
[1777383172331,54.64,76154.79,0.0,0.95542,5e-05,3.28814]
[1777383177366,54.65,76161.56,0.0,0.95572,5e-05,3.27018]
[1777383179381,54.65,76169.86,0.0,0.95612,5e-05,3.24708]
[1777383180825,54.66,76176.31,0.0,0.95642,5e-05,3.22944]
[1777383182431,54.66,76191.18,0.0,0.95712,5e-05,3.18772]
[1777383183428,54.66,76204.87,0.0,0.95776,5e-05,3.14973]
[1777383184427,54.67,76218.48,0.0,0.95839,5e-05,3.11233]
[1777383186441,54.67,76210.05,0.0,0.95799,5e-05,3.13647]
[1777383187446,54.67,76200.27,0.0,0.95752,5e-05,3.1644]
[1777383188453,54.68,76195.4,0.0,0.95728,5e-05,3.17859]
[1777383190468,54.68,76194.07,0.0,0.9572,5e-05,3.18325]
[1777383194507,54.69,76188.68,0.0,0.95691,5e-05,3.20022]
[1777383196521,54.7,76189.67,0.0,0.95695,5e-05,3.19824]
[1777383201555,54.71,76190.61,0.0,0.95696,5e-05,3.19764]
[1777383202562,54.71,76195.85,0.0,0.9572,5e-05,3.18325]
[1777383207598,54.72,76192.0,0.0,0.95699,5e-05,3.19572]
[1777383209612,54.72,76188.55,0.0,0.95681,5e-05,3.20625]
[1777383214649,54.74,76185.52,0.0,0.95671,5e-05,3.21104]
[1777383218676,54.74,76177.65,0.0,0.9563,5e-05,3.23483]
[1777383223710,54.75,76177.05,0.0,0.95625,5e-05,3.23818]
[1777383225730,54.76,76165.16,0.0,0.95565,5e-05,3.27286]
[1777383226739,54.76,76144.35,0.0,0.95463,5e-05,3.33293]
[1777383227744,54.76,76141.54,0.0,0.95448,5e-05,3.34156]
[1777383232775,54.77,76147.8,0.0,0.95477,5e-05,3.32429]
[1777383233783,54.77,76156.75,0.0,0.95521,5e-05,3.29862]
[1777383234791,54.77,76156.95,0.0,0.95522,5e-05,3.29829]
[1777383237824,54.77,76168.78,0.0,0.95579,5e-05,3.26504]
[1777383238831,54.77,76173.92,0.0,0.95603,5e-05,3.25065]
[1777383241878,54.78,76174.29,0.0,0.95604,5e-05,3.25056]
[1777383243866,54.78,76163.52,0.0,0.9555,5e-05,3.28204]
[1777383244873,54.79,76146.13,0.0,0.95463,5e-05,3.33253]
[1777383245889,54.79,76144.55,0.0,0.95455,5e-05,3.33731]
[1777383249910,54.79,76150.3,0.0,0.95483,5e-05,3.32136]
[1777383251922,54.79,76151.59,0.0,0.95488,5e-05,3.31808]
[1777383255949,54.8,76148.82,0.0,0.95473,5e-05,3.32696]
[1777383258971,54.8,76141.87,0.0,0.95437,5e-05,3.34772]
[1777383264008,54.81,76147.31,0.0,0.95463,5e-05,3.33279]
[1777383267027,54.81,76154.87,0.0,0.955,5e-05,3.3115]
[1777383268033,54.81,76155.56,0.0,0.95503,5e-05,3.30974]
[1777383273070,54.82,76168.34,0.0,0.95571,5e-05,3.26847]
[1777383274077,54.82,76180.58,0.0,0.9563,5e-05,3.23385]
[1777383275084,54.82,76182.49,0.0,0.95638,5e-05,3.22878]
[1777383279111,54.82,76187.5,0.0,0.95662,5e-05,3.21469]
[1777383284147,54.82,76179.11,0.0,0.95622,5e-05,3.23853]
[1777383286160,54.83,76177.96,0.0,0.95615,5e-05,3.24246]
[1777383291681,54.84,76165.25,0.0,0.9555,5e-05,3.28074]
[1777383293210,54.84,76161.13,0.0,0.95529,5e-05,3.29285]
[1777383298246,54.85,76163.11,0.0,0.95537,5e-05,3.28838]
[1777383301752,54.85,76155.24,0.0,0.95496,5e-05,3.31199]
[1777383307309,54.86,76158.99,0.0,0.95513,5e-05,3.30228]
[1777383309322,54.86,76150.08,0.0,0.95468,5e-05,3.32846]
[1777383310332,54.86,76142.04,0.0,0.95428,5e-05,3.35199]
[1777383311826,54.86,76150.4,0.0,0.95469,5e-05,3.32803]
[1777383313357,54.87,76154.58,0.0,0.95489,5e-05,3.31613]
[1777383314363,54.87,76161.82,0.0,0.95525,5e-05,3.29547]
[1777383315371,54.87,76167.38,0.0,0.95551,5e-05,3.28]
[1777383318391,54.87,76154.9,0.0,0.95489,5e-05,3.31644]
[1777383319406,54.88,76152.17,0.0,0.95475,5e-05,3.32473]
[1777383324434,54.88,76153.99,0.0,0.95482,5e-05,3.3204]
[1777383329469,54.89,76154.77,0.0,0.95484,5e-05,3.31913]
[1777383331963,54.89,76170.58,0.0,0.95568,5e-05,3.26836]
[1777383332489,54.89,76170.58,0.0,0.95568,5e-05,3.26862]
[1777383337528,54.9,76186.44,0.0,0.95643,5e-05,3.2249]
[1777383338533,54.9,76194.24,0.0,0.9568,5e-05,3.20276]
[1777383342038,54.9,76201.66,0.0,0.95716,5e-05,3.1813]
[1777383342569,54.89,76201.66,0.0,0.95717,5e-05,3.1809]
[1777383343569,54.89,76209.26,0.0,0.95754,5e-05,3.15923]
[1777383345584,54.89,76218.62,0.0,0.95799,5e-05,3.13247]
[1777383346590,54.89,76224.43,0.0,0.95826,5e-05,3.11605]
[1777383349611,54.88,76227.99,0.0,0.95844,5e-05,3.10541]
[1777383354655,54.87,76240.11,0.0,0.95902,5e-05,3.07073]
[1777383355661,54.87,76246.9,0.0,0.95933,5e-05,3.05192]
[1777383357674,54.87,76237.63,0.0,0.95892,5e-05,3.07699]
[1777383358681,54.87,76232.63,0.0,0.95869,5e-05,3.09054]
[1777383360695,54.87,76222.68,0.0,0.95824,5e-05,3.11758]
[1777383361704,54.86,76222.67,0.0,0.95824,5e-05,3.11734]
[1777383363738,54.86,76216.84,0.0,0.95798,5e-05,3.13299]
[1777383364744,54.86,76208.37,0.0,0.95758,5e-05,3.15633]
[1777383365750,54.86,76203.69,0.0,0.95737,5e-05,3.1691]
[1777383367768,54.85,76198.14,0.0,0.95712,5e-05,3.18398]
[1777383368776,54.85,76193.8,0.0,0.95692,5e-05,3.19582]
[1777383369781,54.85,76200.35,0.0,0.95724,5e-05,3.17698]
[1777383370786,54.85,76198.49,0.0,0.95715,5e-05,3.18183]
[1777383372802,54.84,76192.24,0.0,0.95687,5e-05,3.19866]
[1777383373821,54.84,76198.12,0.0,0.95716,5e-05,3.18167]
[1777383374823,54.84,76195.38,0.0,0.95703,5e-05,3.18899]
[1777383375832,54.83,76184.62,0.0,0.95652,5e-05,3.219]
[1777383376839,54.83,76187.59,0.0,0.95667,5e-05,3.21013]
[1777383380864,54.83,76194.41,0.0,0.95701,5e-05,3.19053]
[1777383382873,54.83,76188.39,0.0,0.95672,5e-05,3.2074]
[1777383386901,54.82,76194.2,0.0,0.95702,5e-05,3.18961]
[1777383387907,54.82,76205.56,0.0,0.95757,5e-05,3.15727]
[1777383388915,54.82,76208.08,0.0,0.95769,5e-05,3.14985]
[1777383393950,54.81,76213.42,0.0,0.95804,5e-05,3.12762]
[1777383395964,54.8,76215.88,0.0,0.95817,5e-05,3.12016]
[1777383400999,54.79,76222.57,0.0,0.9585,5e-05,3.10013]
[1777383402010,54.79,76235.39,0.0,0.9591,5e-05,3.06451]
[1777383403012,54.79,76238.41,0.0,0.95924,5e-05,3.05602]
[1777383405027,54.79,76232.15,0.0,0.95896,5e-05,3.07283]
[1777383407041,54.79,76225.93,0.0,0.95868,5e-05,3.08954]
[1777383408049,54.78,76232.85,0.0,0.959,5e-05,3.07023]
[1777383409056,54.78,76236.33,0.0,0.95916,5e-05,3.06047]
[1777383411074,54.78,76245.04,0.0,0.95957,5e-05,3.03627]
[1777383414095,54.78,76238.77,0.0,0.95929,5e-05,3.05295]
[1777383419126,54.77,76242.59,0.0,0.95948,5e-05,3.04169]
[1777383421141,54.77,76248.57,0.0,0.95975,5e-05,3.02507]
[1777383422146,54.77,76253.8,0.0,0.95999,5e-05,3.01071]
[1777383422607,54.77,76259.06,0.0,0.96023,4e-05,2.99634]
[1777383426175,54.77,76264.42,0.0,0.96047,4e-05,2.98156]
[1777383427181,54.77,76271.92,0.0,0.96081,4e-05,2.96129]
[1777383428189,54.77,76280.92,0.0,0.96121,4e-05,2.93715]
[1777383429195,54.77,76284.48,0.0,0.96136,4e-05,2.92765]
[1777383431210,54.77,76291.77,0.0,0.96168,4e-05,2.90832]
[1777383432679,54.77,76302.95,0.0,0.96216,4e-05,2.87891]
[1777383435253,54.77,76307.57,0.0,0.96236,4e-05,2.86699]
[1777383438274,54.77,76300.79,0.0,0.96206,4e-05,2.88517]
[1777383441294,54.77,76307.1,0.0,0.96233,4e-05,2.86887]
[1777383444316,54.78,76299.32,0.0,0.96199,4e-05,2.88972]
[1777383448344,54.78,76294.05,0.0,0.96175,4e-05,2.90407]
[1777383449352,54.78,76286.12,0.0,0.9614,4e-05,2.9252]
[1777383450357,54.78,76286.29,0.0,0.96141,4e-05,2.92479]
[1777383452821,54.78,76266.3,0.0,0.96059,4e-05,2.97297]
[1777383454387,54.78,76267.7,0.0,0.96066,4e-05,2.96918]
[1777383455393,54.78,76282.93,0.0,0.96133,4e-05,2.92837]
[1777383456402,54.78,76288.75,0.0,0.96158,4e-05,2.91294]
[1777383461441,54.78,76285.15,0.0,0.96142,4e-05,2.92282]
[1777383462894,54.78,76291.45,0.0,0.96169,4e-05,2.90622]
[1777383464459,54.78,76300.7,0.0,0.96209,4e-05,2.88185]
[1777383465466,54.78,76304.76,0.0,0.96226,4e-05,2.87129]
[1777383468487,54.79,76312.15,0.0,0.96257,4e-05,2.85233]
[1777383470501,54.79,76316.26,0.0,0.96274,4e-05,2.84193]
[1777383472965,54.79,76320.1,0.0,0.9629,4e-05,2.8325]
[1777383478558,54.8,76319.59,0.0,0.96286,4e-05,2.83498]
[1777383483041,54.8,76325.14,0.0,0.96308,4e-05,2.8213]
[1777383488628,54.81,76321.18,0.0,0.96289,4e-05,2.83282]
[1777383491651,54.81,76312.95,0.0,0.96253,4e-05,2.85483]
[1777383496685,54.82,76310.58,0.0,0.96242,4e-05,2.8618]
[1777383501720,54.82,76309.83,0.0,0.96238,4e-05,2.86448]
[1777383503182,54.82,76320.12,0.0,0.96281,4e-05,2.83772]
[1777383503733,54.83,76320.12,0.0,0.96281,4e-05,2.83791]
[1777383508769,54.83,76324.08,0.0,0.96296,4e-05,2.82863]
[1777383511790,54.83,76319.41,0.0,0.96282,4e-05,2.83603]
[1777383516825,54.84,76321.51,0.0,0.96289,4e-05,2.83151]
[1777383517832,54.84,76326.54,0.0,0.9631,4e-05,2.81864]
[1777383519847,54.84,76327.95,0.0,0.96315,4e-05,2.81543]
[1777383523875,54.85,76331.65,0.0,0.96329,4e-05,2.80681]
[1777383528910,54.86,76326.14,0.0,0.96304,4e-05,2.82229]
[1777383531934,54.86,76312.0,0.0,0.96243,4e-05,2.85976]
[1777383536972,54.87,76302.78,0.0,0.96203,4e-05,2.88475]
[1777383537976,54.87,76299.87,0.0,0.9619,4e-05,2.89254]
[1777383540003,54.87,76293.18,0.0,0.9616,4e-05,2.9104]
[1777383542007,54.87,76283.28,0.0,0.96117,4e-05,2.93684]
[1777383543011,54.87,76280.38,0.0,0.96104,4e-05,2.94461]
[1777383544025,54.87,76286.45,0.0,0.96131,4e-05,2.92843]
[1777383545029,54.87,76282.03,0.0,0.96111,4e-05,2.94025]
[1777383546036,54.87,76272.56,0.0,0.9607,4e-05,2.96561]
[1777383547043,54.87,76266.92,0.0,0.96045,4e-05,2.98074]
[1777383548050,54.87,76266.06,0.0,0.96041,4e-05,2.98301]
[1777383553085,54.87,76271.97,0.0,0.96067,4e-05,2.96686]
[1777383558120,54.87,76274.05,0.0,0.96077,4e-05,2.96112]
[1777383563154,54.87,76283.92,0.0,0.96121,4e-05,2.93467]
[1777383567183,54.87,76276.45,0.0,0.96088,4e-05,2.9547]
[1777383572219,54.87,76295.66,0.0,0.96178,4e-05,2.89813]
[1777383573226,54.87,76306.55,0.0,0.96225,4e-05,2.86951]
[1777383574233,54.87,76307.78,0.0,0.9623,4e-05,2.86641]
[1777383576246,54.87,76301.19,0.0,0.96202,4e-05,2.88399]
[1777383579268,54.87,76306.23,0.0,0.96223,4e-05,2.87107]
[1777383584302,54.87,76304.09,0.0,0.96213,4e-05,2.87727]
[1777383589338,54.88,76306.47,0.0,0.96222,4e-05,2.87161]
[1777383594373,54.88,76307.16,0.0,0.96224,4e-05,2.87044]
[1777383598401,54.89,76300.42,0.0,0.96194,4e-05,2.88867]
[1777383599427,54.89,76307.81,0.0,0.96226,4e-05,2.86932]
[1777383600415,54.89,76309.5,0.0,0.96233,4e-05,2.86501]
[1777383603898,54.89,76295.97,0.0,0.96174,4e-05,2.901]
[1777383604461,54.89,76295.97,0.0,0.96174,4e-05,2.90106]
[1777383607481,54.89,76290.61,0.0,0.9615,4e-05,2.91541]
[1777383610503,54.89,76305.91,0.0,0.96216,4e-05,2.87513]
[1777383611510,54.89,76308.46,0.0,0.96227,4e-05,2.86854]
[1777383616545,54.9,76306.32,0.0,0.96217,4e-05,2.87471]
[1777383620574,54.9,76311.57,0.0,0.96239,4e-05,2.86136]
[1777383622588,54.9,76303.81,0.0,0.96205,4e-05,2.88195]
[1777383624040,54.9,76293.0,0.0,0.96158,4e-05,2.91064]
[1777383626619,54.9,76290.89,0.0,0.96149,4e-05,2.91629]
[1777383628647,54.9,76284.26,0.0,0.9612,4e-05,2.93397]
[1777383629654,54.9,76278.17,0.0,0.96093,4e-05,2.95022]
[1777383630662,54.9,76275.46,0.0,0.96081,4e-05,2.95745]
[1777383632674,54.9,76261.72,0.0,0.96027,4e-05,2.98885]
[1777383634112,54.9,76252.1,0.0,0.95984,5e-05,3.01466]
[1777383639728,54.89,76258.32,0.0,0.96013,4e-05,2.99704]
[1777383644183,54.89,76276.19,0.0,0.96093,4e-05,2.94862]
[1777383644759,54.89,76276.19,0.0,0.96093,4e-05,2.94861]
[1777383649794,54.89,76271.55,0.0,0.96073,4e-05,2.96092]
[1777383652815,54.89,76265.09,0.0,0.96044,4e-05,2.97812]
[1777383657849,54.89,76264.83,0.0,0.96044,4e-05,2.97845]
[1777383661880,54.89,76259.95,0.0,0.96022,4e-05,2.99129]
[1777383662890,54.89,76254.04,0.0,0.95996,5e-05,3.00716]
[1777383666913,54.88,76248.57,0.0,0.95972,5e-05,3.02147]
[1777383669935,54.88,76253.01,0.0,0.95993,5e-05,3.00901]
[1777383670942,54.88,76261.88,0.0,0.96033,4e-05,2.98494]
[1777383674393,54.88,76253.43,0.0,0.95995,5e-05,3.0076]
[1777383674971,54.88,76253.43,0.0,0.95995,5e-05,3.00749]
[1777383675977,54.88,76247.58,0.0,0.95969,5e-05,3.02325]
[1777383676984,54.88,76242.41,0.0,0.95946,5e-05,3.03719]
[1777383681012,54.87,76236.87,0.0,0.95922,5e-05,3.05167]
[1777383683029,54.87,76228.88,0.0,0.95886,5e-05,3.07323]
[1777383684033,54.87,76200.01,0.0,0.95751,5e-05,3.15303]
[1777383687054,54.86,76194.83,0.0,0.95729,5e-05,3.1665]
[1777383692099,54.85,76192.65,0.0,0.95728,5e-05,3.16557]
[1777383693108,54.85,76166.11,0.0,0.95601,5e-05,3.23984]
[1777383694110,54.85,76143.67,0.0,0.95491,5e-05,3.30404]
[1777383696123,54.84,76156.93,0.0,0.95557,5e-05,3.26548]
[1777383699146,54.84,76164.84,0.0,0.95597,5e-05,3.24242]
[1777383702166,54.84,76175.16,0.0,0.95647,5e-05,3.21274]
[1777383704180,54.84,76185.13,0.0,0.95696,5e-05,3.18404]
[1777383706193,54.83,76191.94,0.0,0.9573,5e-05,3.16409]
[1777383710230,54.82,76197.98,0.0,0.95761,5e-05,3.14569]
[1777383711231,54.82,76204.41,0.0,0.95792,5e-05,3.12739]
[1777383712237,54.82,76202.36,0.0,0.95783,5e-05,3.1328]
[1777383715259,54.81,76184.75,0.0,0.95701,5e-05,3.18122]
[1777383716268,54.81,76182.61,0.0,0.95691,5e-05,3.18687]
[1777383721300,54.8,76183.81,0.0,0.957,5e-05,3.18146]
[1777383726338,54.79,76187.78,0.0,0.95723,5e-05,3.16834]
[1777383731372,54.78,76191.88,0.0,0.95745,5e-05,3.15493]
[1777383733386,54.77,76196.25,0.0,0.95767,5e-05,3.14198]
[1777383737413,54.76,76209.09,0.0,0.9583,5e-05,3.10483]
[1777383738425,54.76,76232.48,0.0,0.95938,5e-05,3.04005]
[1777383739434,54.76,76254.92,0.0,0.9604,4e-05,2.97885]
[1777383740435,54.76,76267.21,0.0,0.96095,4e-05,2.94572]
[1777383741489,54.76,76263.69,0.0,0.9608,4e-05,2.95458]
[1777383746505,54.74,76270.92,0.0,0.96117,4e-05,2.93266]
[1777383747511,54.74,76275.36,0.0,0.96136,4e-05,2.92066]
[1777383751540,54.73,76276.23,0.0,0.96149,4e-05,2.91159]
[1777383756574,54.72,76264.19,0.0,0.961,4e-05,2.94109]
[1777383757581,54.71,76263.08,0.0,0.96096,4e-05,2.9435]
[1777383762617,54.7,76264.83,0.0,0.96108,4e-05,2.93643]
[1777383767653,54.7,76262.18,0.0,0.96097,4e-05,2.94308]
[1777383772690,54.69,76264.45,0.0,0.96108,4e-05,2.93655]
[1777383775108,54.69,76254.1,0.0,0.96062,4e-05,2.96414]
[1777383776722,54.69,76236.2,0.0,0.95982,5e-05,3.01255]
[1777383777730,54.69,76235.63,0.0,0.95979,5e-05,3.01396]
[1777383778736,54.69,76241.75,0.0,0.96007,5e-05,2.99717]
[1777383779745,54.69,76245.75,0.0,0.96025,5e-05,2.9862]
[1777383780751,54.69,76254.27,0.0,0.96064,4e-05,2.96303]
[1777383781757,54.69,76245.32,0.0,0.96024,5e-05,2.98711]
[1777383782765,54.69,76243.51,0.0,0.96016,5e-05,2.99187]
[1777383785179,54.68,76238.06,0.0,0.95992,5e-05,3.00627]
[1777383788823,54.68,76246.62,0.0,0.96031,4e-05,2.9825]
[1777383789822,54.68,76253.13,0.0,0.96061,4e-05,2.96491]
[1777383790833,54.67,76266.1,0.0,0.9612,4e-05,2.92882]
[1777383795859,54.67,76267.62,0.0,0.96128,4e-05,2.92434]
[1777383798882,54.66,76273.53,0.0,0.96155,4e-05,2.90752]
[1777383800896,54.66,76275.05,0.0,0.96163,4e-05,2.90256]
[1777383805333,54.65,76283.34,0.0,0.96203,4e-05,2.87878]
[1777383806940,54.64,76285.0,0.0,0.96211,4e-05,2.87353]
[1777383809979,54.63,76279.11,0.0,0.96188,4e-05,2.88786]
[1777383815403,54.63,76278.65,0.0,0.96192,4e-05,2.88353]
[1777383821061,54.63,76273.07,0.0,0.96169,4e-05,2.89795]
[1777383826091,54.63,76273.11,0.0,0.96169,4e-05,2.89754]
[1777383831136,54.63,76284.42,0.0,0.96219,4e-05,2.86732]
[1777383832135,54.63,76272.41,0.0,0.96167,4e-05,2.89917]
[1777383833142,54.63,76241.88,0.0,0.96031,5e-05,2.98115]
[1777383834149,54.63,76241.16,0.0,0.96028,5e-05,2.98306]
[1777383839184,54.62,76237.9,0.0,0.96015,5e-05,2.99114]
[1777383844219,54.62,76233.84,0.0,0.95998,5e-05,3.00134]
[1777383847240,54.62,76242.06,0.0,0.96036,4e-05,2.97848]
[1777383851271,54.61,76247.39,0.0,0.9606,4e-05,2.9635]
[1777383856304,54.59,76258.59,0.0,0.96115,4e-05,2.93051]
[1777383857311,54.59,76263.86,0.0,0.96138,4e-05,2.91641]
[1777383861343,54.59,76268.65,0.0,0.9616,4e-05,2.90323]
[1777383862346,54.59,76273.66,0.0,0.96182,4e-05,2.88982]
[1777383864363,54.59,76278.72,0.0,0.96205,4e-05,2.87588]
[1777383865369,54.58,76281.18,0.0,0.96217,4e-05,2.86848]
[1777383870402,54.57,76281.49,0.0,0.96221,4e-05,2.86596]
[1777383875438,54.56,76280.46,0.0,0.96226,4e-05,2.86122]
[1777383880472,54.55,76276.88,0.0,0.96214,4e-05,2.86862]
[1777383885507,54.53,76276.69,0.0,0.96217,4e-05,2.86706]
[1777383889536,54.52,76267.13,0.0,0.96178,4e-05,2.89039]
[1777383890544,54.52,76258.09,0.0,0.96139,4e-05,2.91441]
[1777383891551,54.52,76258.07,0.0,0.96139,4e-05,2.91434]
[1777383894572,54.51,76248.54,0.0,0.96099,4e-05,2.93879]
[1777383895578,54.51,76246.33,0.0,0.96089,4e-05,2.94463]
[1777383900613,54.51,76245.37,0.0,0.96086,4e-05,2.94668]
[1777383902628,54.51,76230.58,0.0,0.9602,5e-05,2.98627]
[1777383903634,54.51,76229.12,0.0,0.96014,5e-05,2.99006]
[1777383907662,54.49,76234.79,0.0,0.96042,5e-05,2.97264]
[1777383908670,54.49,76239.97,0.0,0.96067,4e-05,2.95803]
[1777383913704,54.47,76239.85,0.0,0.96071,4e-05,2.95552]
[1777383918740,54.46,76239.74,0.0,0.96075,4e-05,2.953]
[1777383923774,54.44,76248.68,0.0,0.96119,4e-05,2.92608]
[1777383926182,54.43,76256.14,0.0,0.96154,4e-05,2.90503]
[1777383927802,54.43,76255.64,0.0,0.96153,4e-05,2.90538]
[1777383932838,54.41,76257.34,0.0,0.96172,4e-05,2.89296]
[1777383936252,54.4,76265.68,0.0,0.9621,4e-05,2.86933]
[1777383936866,54.4,76265.71,0.0,0.96211,4e-05,2.86881]
[1777383941902,54.39,76269.89,0.0,0.96233,4e-05,2.85558]
[1777383944923,54.38,76275.87,0.0,0.96261,4e-05,2.83854]
[1777383946937,54.38,76279.38,0.0,0.96277,4e-05,2.82853]
[1777383947945,54.37,76286.22,0.0,0.96307,4e-05,2.81022]
[1777383948951,54.37,76284.91,0.0,0.96302,4e-05,2.81331]
[1777383950966,54.37,76292.02,0.0,0.96333,4e-05,2.79405]
[1777383951971,54.36,76293.35,0.0,0.96339,4e-05,2.79028]
[1777383957008,54.36,76294.3,0.0,0.96346,4e-05,2.78635]
[1777383962042,54.35,76310.1,0.0,0.96414,4e-05,2.74402]
[1777383963048,54.35,76307.62,0.0,0.96404,4e-05,2.75021]
[1777383964056,54.34,76300.77,0.0,0.96376,4e-05,2.7677]
[1777383965062,54.34,76300.43,0.0,0.96375,4e-05,2.76833]
[1777383966464,54.34,76306.94,0.0,0.96403,4e-05,2.75125]
[1777383968083,54.34,76313.85,0.0,0.96432,4e-05,2.733]
[1777383969090,54.34,76312.8,0.0,0.96428,4e-05,2.73551]
[1777383972112,54.33,76306.87,0.0,0.96404,4e-05,2.7502]
[1777383975141,54.34,76301.49,0.0,0.9638,4e-05,2.76541]
[1777383978160,54.35,76307.87,0.0,0.96405,4e-05,2.7499]
[1777383981185,54.35,76313.46,0.0,0.96427,4e-05,2.73618]
[1777383982253,54.35,76320.35,0.0,0.96455,4e-05,2.71886]
[1777383983229,54.36,76325.39,0.0,0.96475,4e-05,2.7062]
[1777383984230,54.36,76334.61,0.0,0.96513,4e-05,2.68275]
[1777383985239,54.36,76335.71,0.0,0.96517,4e-05,2.6804]
[1777383990276,54.37,76333.71,0.0,0.96505,4e-05,2.68769]
[1777383993295,54.38,76346.79,0.0,0.96562,4e-05,2.65077]
[1777383994303,54.38,76349.01,0.0,0.9657,4e-05,2.64569]
[1777383998333,54.38,76364.8,0.0,0.96633,4e-05,2.60637]
[1777383999342,54.38,76370.52,0.0,0.96656,4e-05,2.5922]
[1777384001355,54.34,76375.57,0.0,0.96686,4e-05,2.57292]
[1777384006751,54.31,76376.44,0.0,0.96697,4e-05,2.56596]
[1777384010418,54.29,76381.49,0.0,0.96722,4e-05,2.54992]
[1777384012431,54.27,76388.94,0.0,0.96756,4e-05,2.52866]
[1777384013443,54.25,76394.48,0.0,0.96781,4e-05,2.51297]
[1777384016832,54.22,76366.66,0.0,0.9668,4e-05,2.57635]
[1777384018478,54.22,76364.96,0.0,0.96674,4e-05,2.58023]
[1777384023512,54.21,76376.5,0.0,0.96722,4e-05,2.55023]
[1777384024521,54.21,76378.72,0.0,0.96731,4e-05,2.54452]
[1777384028554,54.19,76373.34,0.0,0.96715,4e-05,2.55438]
[1777384030565,54.18,76360.46,0.0,0.96665,4e-05,2.58564]
[1777384031587,54.18,76353.81,0.0,0.9664,4e-05,2.60187]
[1777384032585,54.18,76354.78,0.0,0.96644,4e-05,2.59913]
[1777384033592,54.18,76370.29,0.0,0.96705,4e-05,2.56039]
[1777384035608,54.17,76372.02,0.0,0.96713,4e-05,2.5555]
[1777384039636,54.17,76363.7,0.0,0.96682,4e-05,2.57493]
[1777384040641,54.16,76362.72,0.0,0.96679,4e-05,2.57678]
[1777384041648,54.16,76357.48,0.0,0.96659,4e-05,2.58946]
[1777384044675,54.16,76362.5,0.0,0.96681,4e-05,2.57609]
[1777384045677,54.15,76355.5,0.0,0.96653,4e-05,2.59316]
[1777384046685,54.15,76348.97,0.0,0.96628,4e-05,2.60942]
[1777384047691,54.15,76367.9,0.0,0.96703,4e-05,2.56179]
[1777384048697,54.15,76373.66,0.0,0.96726,4e-05,2.54763]
[1777384049705,54.15,76370.73,0.0,0.96715,4e-05,2.55431]
[1777384054739,54.14,76370.06,0.0,0.9672,4e-05,2.54963]
[1777384057759,54.13,76364.9,0.0,0.96702,4e-05,2.56159]
[1777384058767,54.13,76357.48,0.0,0.96673,4e-05,2.57966]
[1777384059774,54.13,76355.99,0.0,0.96667,4e-05,2.58306]
[1777384061789,54.13,76367.9,0.0,0.96715,4e-05,2.5528]
[1777384066826,54.12,76364.82,0.0,0.96705,4e-05,2.55939]
[1777384068840,54.12,76359.74,0.0,0.96686,4e-05,2.57141]
[1777384073876,54.11,76361.54,0.0,0.96695,4e-05,2.56557]
[1777384078909,54.1,76356.69,0.0,0.96678,4e-05,2.57616]
[1777384082938,54.09,76344.45,0.0,0.96632,4e-05,2.60507]
[1777384083944,54.09,76339.18,0.0,0.96611,4e-05,2.61826]
[1777384084952,54.09,76341.74,0.0,0.96622,4e-05,2.61149]
[1777384088980,54.08,76335.91,0.0,0.96601,4e-05,2.62467]
[1777384093008,54.07,76326.63,0.0,0.96566,4e-05,2.64665]
[1777384094015,54.07,76318.89,0.0,0.96534,4e-05,2.66637]
[1777384095023,54.07,76313.46,0.0,0.96512,4e-05,2.68019]
[1777384097411,54.07,76319.09,0.0,0.96535,4e-05,2.66605]
[1777384100065,54.07,76321.47,0.0,0.96544,4e-05,2.66034]
[1777384102071,54.07,76300.18,0.0,0.96456,4e-05,2.71494]
[1777384103078,54.07,76295.29,0.0,0.96436,4e-05,2.72757]
[1777384105092,54.07,76291.64,0.0,0.9642,4e-05,2.73699]
[1777384109120,54.07,76286.02,0.0,0.96397,4e-05,2.75148]
[1777384111134,54.08,76283.96,0.0,0.96394,4e-05,2.75185]
[1777384116169,54.09,76287.59,0.0,0.96407,4e-05,2.74422]
[1777384121204,54.1,76289.57,0.0,0.96412,4e-05,2.74093]
[1777384122211,54.1,76295.14,0.0,0.96435,4e-05,2.72691]
[1777384124225,54.1,76300.26,0.0,0.96455,4e-05,2.71413]
[1777384129261,54.1,76294.99,0.0,0.96433,4e-05,2.72778]
[1777384134294,54.1,76294.39,0.0,0.96431,4e-05,2.72929]
[1777384136308,54.1,76311.68,0.0,0.96503,4e-05,2.68437]
[1777384137698,54.1,76321.05,0.0,0.96542,4e-05,2.66061]
[1777384138323,54.1,76321.05,0.0,0.96541,4e-05,2.66072]
[1777384142351,54.09,76336.79,0.0,0.96608,4e-05,2.61927]
[1777384143406,54.09,76338.83,0.0,0.96616,4e-05,2.61378]
[1777384146406,54.08,76332.56,0.0,0.96593,4e-05,2.62844]
[1777384147777,54.08,76315.16,0.0,0.96523,4e-05,2.67207]
[1777384149420,54.07,76305.1,0.0,0.96483,4e-05,2.69688]
[1777384150428,54.07,76303.28,0.0,0.96476,4e-05,2.70104]
[1777384155463,54.05,76301.41,0.0,0.96473,4e-05,2.70329]
[1777384160498,54.04,76301.62,0.0,0.96478,4e-05,2.70018]
[1777384163519,54.03,76306.13,0.0,0.96499,4e-05,2.68663]
[1777384168556,53.99,76302.88,0.0,0.96496,4e-05,2.68866]
[1777384171581,53.95,76292.15,0.0,0.96467,4e-05,2.70561]
[1777384172594,53.9,76244.38,0.0,0.96277,4e-05,2.82219]
[1777384174601,53.89,76258.39,0.0,0.96339,4e-05,2.78385]
[1777384179638,53.87,76264.04,0.0,0.96369,4e-05,2.76582]
[1777384182658,53.86,76258.56,0.0,0.96348,4e-05,2.77831]
[1777384185679,53.85,76263.56,0.0,0.96373,4e-05,2.76334]
[1777384190716,53.83,76264.3,0.0,0.96381,4e-05,2.75838]
[1777384192730,53.83,76254.7,0.0,0.96342,4e-05,2.78236]
[1777384193737,53.82,76254.54,0.0,0.96342,4e-05,2.78215]
[1777384195751,53.81,76260.54,0.0,0.9637,4e-05,2.76516]
[1777384196758,53.81,76267.34,0.0,0.96399,4e-05,2.74678]
[1777384197765,53.81,76273.24,0.0,0.96425,4e-05,2.73086]
[1777384198772,53.8,76274.09,0.0,0.9643,4e-05,2.72811]
[1777384201797,53.79,76265.42,0.0,0.96396,4e-05,2.74905]
[1777384202800,53.79,76259.62,0.0,0.96372,4e-05,2.76365]
[1777384203806,53.79,76259.33,0.0,0.96372,4e-05,2.76381]
[1777384208844,53.77,76257.98,0.0,0.96371,4e-05,2.76441]
[1777384210859,53.76,76264.79,0.0,0.96401,4e-05,2.74541]
[1777384211864,53.76,76266.26,0.0,0.96409,4e-05,2.74101]
[1777384216899,53.74,76263.04,0.0,0.96399,4e-05,2.74659]
[1777384221935,53.72,76269.93,0.0,0.96433,4e-05,2.72588]
[1777384224955,53.71,76264.13,0.0,0.96411,4e-05,2.7394]
[1777384229989,53.7,76272.36,0.0,0.9645,4e-05,2.71533]
[1777384232005,53.69,76282.99,0.0,0.96502,4e-05,2.68163]
[1777384233011,53.69,76294.59,0.0,0.96551,4e-05,2.65145]
[1777384234017,53.69,76300.25,0.0,0.96575,4e-05,2.63662]
[1777384236031,53.68,76301.02,0.0,0.96579,4e-05,2.6339]
[1777384238046,53.68,76292.03,0.0,0.96543,4e-05,2.65602]
[1777384239052,53.67,76291.36,0.0,0.96541,4e-05,2.6573]
[1777384244088,53.66,76292.81,0.0,0.96551,4e-05,2.65145]
[1777384249123,53.65,76291.06,0.0,0.96547,4e-05,2.65372]
[1777384254158,53.63,76294.12,0.0,0.96563,4e-05,2.64371]
[1777384255165,53.63,76288.41,0.0,0.9654,4e-05,2.65785]
[1777384260200,53.62,76287.73,0.0,0.96541,4e-05,2.65734]
[1777384264228,53.61,76281.55,0.0,0.96518,4e-05,2.6714]
[1777384265236,53.58,76270.37,0.0,0.96479,4e-05,2.69553]
[1777384266243,53.57,76261.19,0.0,0.96442,4e-05,2.71884]
[1777384267251,53.57,76256.59,0.0,0.96423,4e-05,2.73027]
[1777384272285,53.55,76257.59,0.0,0.96432,4e-05,2.72486]
[1777384275306,53.54,76250.44,0.0,0.96404,4e-05,2.74189]
[1777384280343,53.53,76248.24,0.0,0.96399,4e-05,2.7448]
[1777384285378,53.5,76243.56,0.0,0.96385,4e-05,2.75366]
[1777384290411,53.49,76241.29,0.0,0.9638,4e-05,2.75666]
[1777384294439,53.47,76225.11,0.0,0.96321,4e-05,2.79168]
[1777384299480,53.38,76223.81,0.0,0.96339,4e-05,2.78027]
[1777384300486,53.38,76217.67,0.0,0.96312,4e-05,2.79659]
[1777384301494,53.3,76201.55,0.0,0.96264,4e-05,2.826]
[1777384304514,53.25,76207.29,0.0,0.96302,4e-05,2.80236]
[1777384306527,53.17,76202.23,0.0,0.96302,4e-05,2.80266]
[1777384310556,53.15,76195.94,0.0,0.96279,4e-05,2.81626]
[1777384311563,53.14,76201.02,0.0,0.96303,4e-05,2.80197]
[1777384315590,53.13,76207.09,0.0,0.96333,4e-05,2.78322]
[1777384317605,53.12,76212.92,0.0,0.96361,4e-05,2.7665]
[1777384319618,53.12,76218.31,0.0,0.96386,4e-05,2.75106]
[1777384323647,53.1,76226.18,0.0,0.96423,4e-05,2.72805]
[1777384326668,53.09,76215.59,0.0,0.9638,4e-05,2.75437]
[1777384331704,53.07,76211.58,0.0,0.96368,4e-05,2.76208]
[1777384336738,53.06,76218.23,0.0,0.96401,4e-05,2.7416]
[1777384341773,53.04,76218.48,0.0,0.96406,4e-05,2.73824]
[1777384343787,53.03,76204.54,0.0,0.96348,4e-05,2.7741]
[1777384344795,53.0,76195.56,0.0,0.96319,4e-05,2.79182]
[1777384345805,52.99,76189.37,0.0,0.96293,4e-05,2.80781]
[1777384350838,52.94,76187.31,0.0,0.96298,4e-05,2.80441]
[1777384353857,52.86,76181.17,0.0,0.96299,4e-05,2.80258]
[1777384354864,52.86,76174.72,0.0,0.96271,4e-05,2.81937]
[1777384359914,52.84,76174.93,0.0,0.96277,4e-05,2.81554]
[1777384360906,52.8,76181.26,0.0,0.96315,4e-05,2.79218]
[1777384361913,52.8,76183.42,0.0,0.96326,4e-05,2.78577]
[1777384366947,52.78,76181.43,0.0,0.96322,4e-05,2.78825]
[1777384369969,52.77,76174.17,0.0,0.96292,4e-05,2.8061]
[1777384375011,52.76,76177.17,0.0,0.96308,4e-05,2.79685]
[1777384380052,52.75,76176.77,0.0,0.96308,4e-05,2.79683]
[1777384385078,52.75,76170.98,0.0,0.96284,4e-05,2.81137]
[1777384387091,52.75,76175.99,0.0,0.96307,4e-05,2.79736]
[1777384392127,52.73,76167.62,0.0,0.96274,4e-05,2.81705]
[1777384393132,52.73,76160.92,0.0,0.96245,4e-05,2.83502]
[1777384394139,52.72,76156.29,0.0,0.96224,5e-05,2.84739]
[1777384396154,52.72,76150.97,0.0,0.96201,5e-05,2.86136]
[1777384397160,52.72,76150.47,0.0,0.962,5e-05,2.8624]
[1777384399174,52.71,76144.64,0.0,0.96174,5e-05,2.87775]
[1777384401189,52.71,76141.33,0.0,0.9616,5e-05,2.88614]
[1777384406226,52.71,76131.21,0.0,0.96113,5e-05,2.91447]
[1777384407234,52.71,76129.01,0.0,0.96103,5e-05,2.92074]
[1777384409248,52.72,76120.1,0.0,0.96061,5e-05,2.94596]
[1777384410256,52.72,76115.45,0.0,0.96039,5e-05,2.95914]
[1777384411262,52.72,76107.73,0.0,0.96009,5e-05,2.97547]
[1777384412268,52.72,76104.66,0.0,0.95995,5e-05,2.98421]
[1777384413276,52.72,76112.05,0.0,0.9603,5e-05,2.96345]
[1777384414283,52.72,76120.9,0.0,0.96071,5e-05,2.93875]
[1777384415289,52.72,76120.48,0.0,0.96069,5e-05,2.94008]
[1777384420324,52.72,76117.05,0.0,0.96051,5e-05,2.95035]
[1777384421358,52.72,76107.68,0.0,0.96007,5e-05,2.97682]
[1777384422364,52.72,76106.01,0.0,0.95999,5e-05,2.98162]
[1777384427399,52.73,76103.8,0.0,0.95988,5e-05,2.98835]
[1777384432435,52.73,76110.86,0.0,0.96021,5e-05,2.96884]
[1777384433440,52.73,76110.34,0.0,0.96018,5e-05,2.97043]
[1777384438476,52.73,76104.47,0.0,0.95989,5e-05,2.98754]
[1777384442505,52.74,76093.02,0.0,0.95934,5e-05,3.0204]
[1777384443512,52.74,76084.19,0.0,0.95892,5e-05,3.04566]
[1777384444523,52.74,76083.95,0.0,0.9589,5e-05,3.04643]
[1777384446532,52.74,76089.1,0.0,0.95915,5e-05,3.03177]
[1777384447539,52.74,76099.55,0.0,0.95965,5e-05,3.00227]
[1777384449959,52.74,76101.65,0.0,0.95974,5e-05,2.99648]
[1777384451571,52.74,76099.09,0.0,0.95962,5e-05,3.00387]
[1777384454590,52.74,76091.8,0.0,0.95927,5e-05,3.02471]
[1777384458617,52.74,76097.67,0.0,0.95955,5e-05,3.00819]
[1777384462645,52.74,76106.53,0.0,0.95996,5e-05,2.98339]
[1777384467679,52.75,76101.82,0.0,0.95973,5e-05,2.99715]
[1777384472715,52.75,76105.61,0.0,0.95998,5e-05,2.98125]
[1777384473722,52.75,76114.3,0.0,0.96038,5e-05,2.95693]
[1777384478757,52.75,76108.84,0.0,0.96012,5e-05,2.9729]
[1777384483794,52.76,76105.97,0.0,0.95997,5e-05,2.98149]
[1777384488829,52.75,76108.72,0.0,0.9601,5e-05,2.97365]
[1777384493863,52.76,76110.39,0.0,0.96017,5e-05,2.96947]
[1777384498899,52.76,76113.03,0.0,0.96029,5e-05,2.96262]
[1777384503934,52.76,76107.72,0.0,0.96003,5e-05,2.97815]
[1777384508969,52.77,76109.98,0.0,0.96013,5e-05,2.97232]
[1777384509976,52.77,76094.42,0.0,0.95939,5e-05,3.01638]
[1777384511995,52.77,76089.67,0.0,0.95916,5e-05,3.02993]
[1777384514004,52.77,76084.44,0.0,0.95891,5e-05,3.04486]
[1777384515015,52.77,76066.87,0.0,0.95805,5e-05,3.09531]
[1777384520052,52.76,76067.86,0.0,0.95811,5e-05,3.09188]
[1777384522063,52.76,76062.62,0.0,0.95786,5e-05,3.10681]
[1777384523071,52.76,76045.55,0.0,0.95701,5e-05,3.15646]
[1777384524078,52.76,76034.32,0.0,0.95645,5e-05,3.18927]
[1777384525087,52.76,76028.88,0.0,0.95618,5e-05,3.20509]
[1777384527099,52.76,76036.41,0.0,0.95657,5e-05,3.18228]
[1777384531129,52.75,76038.63,0.0,0.95677,5e-05,3.16905]
[1777384536165,52.75,76036.96,0.0,0.9567,5e-05,3.17307]
[1777384537195,52.75,76029.38,0.0,0.95632,5e-05,3.19544]
[1777384538200,52.74,76021.04,0.0,0.95589,5e-05,3.21993]
[1777384540192,52.74,76028.06,0.0,0.95627,5e-05,3.19827]
[1777384541200,52.74,76032.98,0.0,0.95653,5e-05,3.18322]
[1777384546235,52.73,76033.5,0.0,0.95657,5e-05,3.18049]
[1777384548250,52.73,76026.93,0.0,0.95625,5e-05,3.1994]
[1777384552278,52.72,76021.96,0.0,0.95601,5e-05,3.21299]
[1777384555303,52.72,76043.75,0.0,0.95713,5e-05,3.14812]
[1777384556311,52.71,76066.8,0.0,0.95827,5e-05,3.08079]
[1777384558324,52.71,76061.72,0.0,0.95803,5e-05,3.09528]
[1777384561342,52.71,76055.48,0.0,0.95772,5e-05,3.11305]
[1777384563356,52.71,76046.6,0.0,0.95729,5e-05,3.13865]
[1777384568391,52.71,76047.98,0.0,0.95737,5e-05,3.13385]
[1777384573426,52.7,76046.74,0.0,0.95732,5e-05,3.13668]
[1777384578462,52.7,76050.58,0.0,0.95752,5e-05,3.12468]
[1777384579468,52.7,76044.31,0.0,0.95721,5e-05,3.14283]
[1777384584503,52.69,76044.54,0.0,0.95724,5e-05,3.14135]
[1777384589537,52.69,76043.88,0.0,0.95722,5e-05,3.14241]
[1777384594573,52.68,76045.28,0.0,0.95738,5e-05,3.13182]
[1777384599608,52.68,76043.62,0.0,0.95731,5e-05,3.13596]
[1777384604643,52.67,76040.75,0.0,0.95718,5e-05,3.1436]
[1777384608670,52.67,76045.08,0.0,0.9574,5e-05,3.13036]
[1777384613705,52.67,76045.15,0.0,0.95741,5e-05,3.12954]
[1777384618741,52.66,76044.26,0.0,0.95738,5e-05,3.13149]
[1777384619748,52.66,76053.91,0.0,0.95786,5e-05,3.10328]
[1777384621189,52.66,76073.96,0.0,0.95884,5e-05,3.04534]
[1777384621775,52.66,76073.96,0.0,0.95884,5e-05,3.04535]
[1777384622778,52.66,76083.26,0.0,0.95929,5e-05,3.01879]
[1777384623786,52.66,76100.29,0.0,0.9601,5e-05,2.9706]
[1777384624797,52.66,76112.81,0.0,0.96069,5e-05,2.9356]
[1777384625803,52.66,76129.58,0.0,0.96146,5e-05,2.88917]
[1777384626810,52.67,76137.53,0.0,0.96182,5e-05,2.86751]
[1777384628824,52.67,76142.55,0.0,0.96204,5e-05,2.8543]
[1777384632852,52.68,76149.86,0.0,0.96235,5e-05,2.8355]
[1777384637886,52.74,76149.67,0.0,0.96218,5e-05,2.84599]
[1777384642923,52.75,76146.07,0.0,0.96199,5e-05,2.85733]
[1777384647963,52.75,76154.77,0.0,0.96236,4e-05,2.83491]
[1777384652993,52.76,76151.68,0.0,0.96226,5e-05,2.83941]
[1777384655009,52.77,76142.37,0.0,0.96183,5e-05,2.86547]
[1777384660042,52.77,76145.02,0.0,0.96193,5e-05,2.85944]
[1777384665076,52.78,76146.18,0.0,0.96197,5e-05,2.85752]
[1777384670113,52.79,76148.37,0.0,0.96204,5e-05,2.85277]
[1777384675148,52.8,76150.96,0.0,0.96214,5e-05,2.84696]
[1777384680189,52.8,76154.12,0.0,0.96226,5e-05,2.83963]
[1777384685223,52.81,76155.04,0.0,0.96228,5e-05,2.8384]
[1777384690259,52.82,76159.13,0.0,0.96245,4e-05,2.82857]
[1777384692273,52.82,76153.41,0.0,0.96218,5e-05,2.84471]
[1777384693279,52.82,76147.29,0.0,0.9619,5e-05,2.8617]
[1777384694287,52.82,76147.94,0.0,0.96192,5e-05,2.86013]
[1777384699323,52.83,76151.29,0.0,0.96206,5e-05,2.85207]
[1777384701336,52.83,76159.15,0.0,0.9624,4e-05,2.83108]
[1777384703349,52.84,76165.63,0.0,0.96269,4e-05,2.81402]
[1777384708388,52.85,76171.87,0.0,0.96294,4e-05,2.79858]
[1777384710402,52.85,76174.45,0.0,0.96304,4e-05,2.79225]
[1777384714431,52.86,76170.08,0.0,0.9629,4e-05,2.79997]
[1777384719467,52.87,76169.64,0.0,0.96284,4e-05,2.80308]
[1777384724502,52.88,76171.25,0.0,0.96289,4e-05,2.80002]
[1777384729536,52.89,76171.72,0.0,0.96288,4e-05,2.80074]
[1777384734571,52.9,76172.15,0.0,0.96288,4e-05,2.80126]
[1777384739607,52.91,76170.72,0.0,0.96279,4e-05,2.80677]
[1777384741621,52.91,76185.61,0.0,0.96343,4e-05,2.76746]
[1777384742040,52.91,76197.06,0.0,0.96393,4e-05,2.73693]
[1777384742628,52.92,76196.97,0.0,0.96392,4e-05,2.73761]
[1777384747664,52.93,76196.27,0.0,0.96385,4e-05,2.74171]
[1777384749678,52.93,76191.12,0.0,0.96361,4e-05,2.75628]
[1777384750685,52.94,76184.95,0.0,0.96334,4e-05,2.77316]
[1777384752110,52.94,76173.26,0.0,0.96282,4e-05,2.80496]
[1777384756727,52.95,76169.82,0.0,0.96264,4e-05,2.81596]
[1777384762180,52.96,76164.86,0.0,0.96239,4e-05,2.83093]
[1777384767804,52.97,76163.93,0.0,0.96232,4e-05,2.83526]
[1777384772839,52.98,76166.62,0.0,0.96248,4e-05,2.82411]
[1777384777874,52.99,76169.12,0.0,0.96257,4e-05,2.81892]
[1777384782909,53.0,76173.86,0.0,0.96275,4e-05,2.80775]
[1777384787945,53.01,76174.12,0.0,0.96273,4e-05,2.80877]
[1777384792980,53.02,76174.95,0.0,0.96274,4e-05,2.80823]
[1777384798015,53.03,76172.43,0.0,0.9626,4e-05,2.8167]
[1777384803052,53.04,76171.15,0.0,0.96252,4e-05,2.82171]
[1777384805068,53.04,76165.02,0.0,0.96224,4e-05,2.83894]
[1777384806093,53.04,76156.66,0.0,0.96186,5e-05,2.86201]
[1777384807081,53.06,76144.03,0.0,0.96124,5e-05,2.89917]
[1777384808089,53.06,76136.43,0.0,0.96089,5e-05,2.92036]
[1777384809094,53.06,76133.72,0.0,0.96076,5e-05,2.92803]
[1777384810108,53.06,76139.98,0.0,0.96105,5e-05,2.91084]
[1777384811109,53.06,76139.9,0.0,0.96104,5e-05,2.91123]
[1777384816144,53.07,76137.68,0.0,0.96092,5e-05,2.91819]
[1777384821179,53.07,76135.11,0.0,0.96079,5e-05,2.92608]
[1777384825207,53.08,76126.02,0.0,0.96036,5e-05,2.95196]
[1777384827221,53.08,76122.47,0.0,0.96019,5e-05,2.9621]
[1777384829234,53.08,76128.94,0.0,0.96049,5e-05,2.94425]
[1777384830243,53.08,76131.0,0.0,0.96058,5e-05,2.93865]
[1777384834270,53.08,76136.34,0.0,0.96089,5e-05,2.91891]
[1777384837291,53.08,76131.3,0.0,0.96065,5e-05,2.93335]
[1777384840313,53.09,76126.34,0.0,0.96041,5e-05,2.94756]
[1777384842327,53.09,76120.22,0.0,0.96012,5e-05,2.96489]
[1777384844341,53.09,76119.16,0.0,0.96007,5e-05,2.96803]
[1777384849377,53.09,76122.45,0.0,0.96021,5e-05,2.95932]
[1777384854413,53.1,76125.47,0.0,0.96034,5e-05,2.95144]
[1777384858441,53.1,76131.74,0.0,0.96063,5e-05,2.93447]
[1777384860455,53.1,76137.36,0.0,0.96088,5e-05,2.91919]
[1777384864484,53.1,76129.11,0.0,0.96049,5e-05,2.94276]
[1777384865491,53.11,76127.88,0.0,0.96043,5e-05,2.94631]
[1777384870526,53.11,76122.8,0.0,0.96018,5e-05,2.96114]
[1777384872542,53.11,76119.95,0.0,0.96005,5e-05,2.96933]
[1777384877576,53.11,76112.05,0.0,0.95966,5e-05,2.99197]
[1777384878582,53.11,76102.74,0.0,0.95922,5e-05,3.01831]
[1777384879590,53.11,76102.45,0.0,0.95921,5e-05,3.01914]
[1777384881607,53.11,76095.79,0.0,0.95889,5e-05,3.03805]
[1777384883620,53.11,76102.16,0.0,0.95919,5e-05,3.01993]
[1777384884628,53.11,76107.19,0.0,0.95943,5e-05,3.00571]
[1777384889663,53.11,76106.2,0.0,0.95939,5e-05,3.00857]
[1777384890670,53.11,76112.19,0.0,0.95967,5e-05,2.99172]
[1777384894698,53.12,76118.67,0.0,0.96004,5e-05,2.96821]
[1777384898725,53.12,76113.42,0.0,0.95979,5e-05,2.98319]
[1777384902754,53.12,76104.46,0.0,0.95936,5e-05,3.00853]
[1777384903763,53.12,76100.3,0.0,0.95916,5e-05,3.02027]
[1777384904768,53.12,76091.55,0.0,0.95874,5e-05,3.04506]
[1777384909805,53.11,76087.45,0.0,0.95855,5e-05,3.05635]
[1777384913271,53.11,76092.48,0.0,0.9588,5e-05,3.04176]
[1777384914840,53.11,76096.72,0.0,0.95901,5e-05,3.0296]
[1777384915846,53.11,76110.06,0.0,0.95964,5e-05,2.99191]
[1777384918868,53.11,76099.59,0.0,0.95914,5e-05,3.02148]
[1777384919874,53.11,76093.9,0.0,0.95887,5e-05,3.03758]
[1777384923341,53.11,76092.07,0.0,0.95879,5e-05,3.04255]
[1777384926922,53.11,76083.34,0.0,0.95837,5e-05,3.06718]
[1777384929944,53.11,76078.35,0.0,0.95813,5e-05,3.08109]
[1777384934980,53.1,76079.1,0.0,0.95818,5e-05,3.0783]
[1777384938000,53.1,76073.66,0.0,0.95792,5e-05,3.09348]
[1777384943482,53.1,76073.07,0.0,0.95791,5e-05,3.09432]
[1777384948080,53.09,76068.06,0.0,0.95767,5e-05,3.10788]
[1777384950093,53.09,76057.4,0.0,0.95715,5e-05,3.13832]
[1777384951114,53.09,76043.12,0.0,0.95651,5e-05,3.174]
[1777384952113,53.08,76029.51,0.0,0.95583,5e-05,3.21368]
[1777384953553,53.08,76020.96,0.0,0.9554,5e-05,3.23862]
[1777384955132,53.08,76011.11,0.0,0.9549,5e-05,3.26712]
[1777384959161,53.07,76007.15,0.0,0.95471,5e-05,3.27802]
[1777384962181,53.07,76014.38,0.0,0.9551,5e-05,3.2555]
[1777384966209,53.06,76020.32,0.0,0.95544,5e-05,3.23609]
[1777384967216,53.05,76027.26,0.0,0.9558,5e-05,3.21511]
[1777384968224,53.05,76032.0,0.0,0.95605,5e-05,3.20073]
[1777384969230,53.05,76037.6,0.0,0.95634,5e-05,3.18388]
[1777384970240,53.05,76050.23,0.0,0.95698,5e-05,3.14658]
[1777384971245,53.05,76056.68,0.0,0.95731,5e-05,3.12754]
[1777384972252,53.04,76057.79,0.0,0.95737,5e-05,3.12408]
[1777384976279,53.04,76065.53,0.0,0.95777,5e-05,3.1008]
[1777384980312,53.04,76065.33,0.0,0.95777,5e-05,3.10068]
[1777384985347,53.03,76067.63,0.0,0.95789,5e-05,3.09328]
[1777384990378,53.03,76074.48,0.0,0.95824,5e-05,3.07289]
[1777384993844,53.02,76081.65,0.0,0.9586,5e-05,3.05192]
[1777384995412,53.02,76086.7,0.0,0.95884,5e-05,3.03743]
[1777384998434,53.02,76078.95,0.0,0.95847,5e-05,3.05938]
[1777384999442,53.02,76075.28,0.0,0.95829,5e-05,3.0698]
[1777385001455,53.02,76072.5,0.0,0.95816,5e-05,3.07753]
[1777385006490,53.02,76071.14,0.0,0.95811,5e-05,3.08075]
[1777385008504,53.02,76077.75,0.0,0.95844,5e-05,3.06152]
[1777385010518,53.01,76082.54,0.0,0.95867,5e-05,3.04762]
[1777385012532,53.01,76077.31,0.0,0.95849,5e-05,3.05678]
[1777385015558,53.01,76071.69,0.0,0.95822,5e-05,3.07261]
[1777385020592,53.01,76074.19,0.0,0.95835,5e-05,3.06484]
[1777385024620,53.01,76076.32,0.0,0.95846,5e-05,3.05836]
[1777385028648,53.0,76070.73,0.0,0.9582,5e-05,3.07403]
[1777385033683,53.0,76073.41,0.0,0.95834,5e-05,3.06583]
[1777385035697,53.0,76079.15,0.0,0.95862,5e-05,3.04922]
[1777385039726,53.0,76090.18,0.0,0.95915,5e-05,3.01755]
[1777385040736,53.0,76100.47,0.0,0.95965,5e-05,2.98841]
[1777385041739,53.0,76108.96,0.0,0.96005,5e-05,2.96456]
[1777385042747,53.0,76109.38,0.0,0.96007,5e-05,2.96345]
[1777385045768,53.0,76117.36,0.0,0.96044,5e-05,2.94137]
[1777385047784,53.0,76118.25,0.0,0.96048,5e-05,2.93912]
[1777385048791,53.0,76128.07,0.0,0.96093,5e-05,2.91193]
[1777385049798,53.0,76132.42,0.0,0.96113,5e-05,2.90006]
[1777385051813,53.01,76133.74,0.0,0.96118,5e-05,2.89679]
[1777385055840,53.01,76122.16,0.0,0.96064,5e-05,2.92962]
[1777385056850,53.01,76119.07,0.0,0.96049,5e-05,2.93836]
[1777385057856,53.01,76113.47,0.0,0.96022,5e-05,2.95413]
[1777385058864,53.01,76100.49,0.0,0.95961,5e-05,2.9907]
[1777385059869,53.01,76094.4,0.0,0.95932,5e-05,3.00796]
[1777385060877,53.01,76090.41,0.0,0.95913,5e-05,3.01927]
[1777385061886,53.01,76085.31,0.0,0.95888,5e-05,3.03374]
[1777385065912,53.01,76080.43,0.0,0.95865,5e-05,3.04746]
[1777385070947,53.01,76081.89,0.0,0.95873,5e-05,3.04294]
[1777385075981,53.01,76080.15,0.0,0.95872,5e-05,3.04195]
[1777385081017,53.0,76080.91,0.0,0.95876,5e-05,3.03947]
[1777385086052,53.0,76083.11,0.0,0.95887,5e-05,3.03291]
[1777385091087,53.0,76082.33,0.0,0.95884,5e-05,3.03486]
[1777385093101,53.0,76088.02,0.0,0.95911,5e-05,3.01859]
[1777385097130,53.0,76081.07,0.0,0.95878,5e-05,3.03821]
[1777385102165,53.0,76075.93,0.0,0.95854,5e-05,3.05256]
[1777385104621,53.0,76089.95,0.0,0.95922,5e-05,3.01249]
[1777385106194,53.0,76094.54,0.0,0.95944,5e-05,2.99945]
[1777385108207,53.0,76086.99,0.0,0.95907,5e-05,3.02082]
[1777385113242,53.0,76087.28,0.0,0.95909,5e-05,3.01981]
[1777385118279,52.99,76084.52,0.0,0.95896,5e-05,3.02745]
[1777385122305,52.99,76089.7,0.0,0.95921,5e-05,3.0126]
[1777385127339,52.99,76085.35,0.0,0.95901,5e-05,3.02476]
[1777385132374,52.99,76082.11,0.0,0.95893,5e-05,3.02811]
[1777385134832,52.99,76091.67,0.0,0.95939,5e-05,3.00086]
[1777385135396,52.99,76091.66,0.0,0.95939,5e-05,3.00086]
[1777385137411,52.99,76101.12,0.0,0.95984,5e-05,2.97415]
[1777385138419,52.99,76108.53,0.0,0.96019,5e-05,2.95338]
[1777385139424,52.99,76122.7,0.0,0.96085,5e-05,2.91394]
[1777385140431,52.99,76127.38,0.0,0.96106,5e-05,2.90111]
[1777385142447,52.99,76125.37,0.0,0.96097,5e-05,2.907]
[1777385143452,52.99,76117.64,0.0,0.9606,5e-05,2.92862]
[1777385144903,53.0,76116.08,0.0,0.96053,5e-05,2.9332]
[1777385150505,53.0,76108.69,0.0,0.96017,5e-05,2.95438]
[1777385151511,53.0,76104.51,0.0,0.95997,5e-05,2.96618]
[1777385154973,53.0,76112.01,0.0,0.96032,5e-05,2.94545]
[1777385157552,53.0,76119.83,0.0,0.96068,5e-05,2.92385]
[1777385158560,53.0,76123.5,0.0,0.96085,5e-05,2.91378]
[1777385163611,53.01,76122.39,0.0,0.96079,5e-05,2.91759]
[1777385165083,53.01,76128.78,0.0,0.96108,5e-05,2.90018]
[1777385166629,53.01,76133.0,0.0,0.96127,5e-05,2.88871]
[1777385167634,53.01,76143.62,0.0,0.96175,5e-05,2.85971]
[1777385168641,53.01,76144.36,0.0,0.96178,5e-05,2.85793]
[1777385169650,53.01,76139.22,0.0,0.96155,5e-05,2.87226]
[1777385171663,53.02,76136.73,0.0,0.96142,5e-05,2.87955]
[1777385174684,53.02,76131.55,0.0,0.96118,5e-05,2.89442]
[1777385177723,53.02,76125.56,0.0,0.96089,5e-05,2.91152]
[1777385178715,53.02,76132.67,0.0,0.96122,5e-05,2.89202]
[1777385179723,53.03,76134.02,0.0,0.96128,5e-05,2.88849]
[1777385184755,53.03,76133.32,0.0,0.96123,5e-05,2.89137]
[1777385186769,53.03,76138.54,0.0,0.96146,5e-05,2.87739]
[1777385188784,53.04,76151.38,0.0,0.96204,5e-05,2.84266]
[1777385189791,53.04,76153.41,0.0,0.96213,5e-05,2.8374]
[1777385192812,53.04,76147.6,0.0,0.96192,5e-05,2.84863]
[1777385197847,53.05,76151.18,0.0,0.96206,5e-05,2.8402]
[1777385202881,53.06,76147.25,0.0,0.96186,5e-05,2.85226]
[1777385204896,53.06,76140.05,0.0,0.96152,5e-05,2.87245]
[1777385208924,53.07,76134.97,0.0,0.96128,5e-05,2.88723]
[1777385213959,53.07,76145.32,0.0,0.96173,5e-05,2.85974]
[1777385214966,53.08,76147.62,0.0,0.96183,5e-05,2.85393]
[1777385220003,53.08,76138.65,0.0,0.9614,5e-05,2.87968]
[1777385222015,53.08,76145.13,0.0,0.96169,5e-05,2.8621]
[1777385223021,53.09,76145.98,0.0,0.96173,5e-05,2.86024]
[1777385227050,53.09,76152.21,0.0,0.96199,5e-05,2.84421]
[1777385232085,53.1,76154.27,0.0,0.96206,5e-05,2.83994]
[1777385235106,53.1,76148.44,0.0,0.96179,5e-05,2.85659]
[1777385240140,53.11,76143.69,0.0,0.96155,5e-05,2.8707]
[1777385245176,53.12,76132.75,0.0,0.96104,5e-05,2.90171]
[1777385250211,53.12,76130.25,0.0,0.96091,5e-05,2.9093]
[1777385255695,53.13,76138.28,0.0,0.96133,5e-05,2.88243]
[1777385257260,53.13,76147.36,0.0,0.96174,5e-05,2.85794]
[1777385259278,53.13,76163.24,0.0,0.96245,4e-05,2.8153]
[1777385260285,53.13,76172.15,0.0,0.96284,4e-05,2.7916]
[1777385265765,53.14,76169.72,0.0,0.96271,4e-05,2.79975]
[1777385268342,53.15,76162.97,0.0,0.96239,4e-05,2.8189]
[1777385272370,53.16,76154.06,0.0,0.96197,5e-05,2.84423]
[1777385275840,53.16,76147.08,0.0,0.96164,5e-05,2.86402]
[1777385281433,53.17,76143.77,0.0,0.96147,5e-05,2.87443]
[1777385284492,53.17,76137.89,0.0,0.96119,5e-05,2.89096]
[1777385285917,53.17,76119.38,0.0,0.96033,5e-05,2.94253]
[1777385287482,53.17,76124.79,0.0,0.96058,5e-05,2.92758]
[1777385291514,53.18,76117.86,0.0,0.96025,5e-05,2.9474]
[1777385296554,53.18,76116.34,0.0,0.96017,5e-05,2.95206]
[1777385298561,53.18,76105.71,0.0,0.95966,5e-05,2.982]
[1777385299569,53.18,76110.95,0.0,0.95991,5e-05,2.96733]
[1777385301585,53.18,76115.34,0.0,0.96012,5e-05,2.95518]
[1777385306618,53.18,76119.51,0.0,0.96031,5e-05,2.944]
[1777385311653,53.19,76113.22,0.0,0.96007,5e-05,2.95653]
[1777385316137,53.19,76107.55,0.0,0.9598,5e-05,2.97273]
[1777385320716,53.19,76105.8,0.0,0.95971,5e-05,2.97793]
[1777385326207,53.19,76098.55,0.0,0.95936,5e-05,2.99856]
[1777385328776,53.19,76096.83,0.0,0.95928,5e-05,3.00341]
[1777385329782,53.19,76091.7,0.0,0.95903,5e-05,3.01792]
[1777385334816,53.19,76095.58,0.0,0.95922,5e-05,3.00682]
[1777385339851,53.19,76099.34,0.0,0.9594,5e-05,2.99619]
[1777385344886,53.19,76096.06,0.0,0.95924,5e-05,3.0054]
[1777385349924,53.19,76097.4,0.0,0.95931,5e-05,3.00151]
[1777385354960,53.19,76099.53,0.0,0.95941,5e-05,2.99542]
[1777385355967,53.19,76113.18,0.0,0.96006,5e-05,2.95709]
[1777385356974,53.19,76113.81,0.0,0.96009,5e-05,2.95538]
[1777385362008,53.19,76106.88,0.0,0.95976,5e-05,2.97503]
[1777385363016,53.19,76101.02,0.0,0.95948,5e-05,2.99154]
[1777385364022,53.19,76100.82,0.0,0.95947,5e-05,2.99211]
[1777385369059,53.19,76102.31,0.0,0.95954,5e-05,2.98797]
[1777385371079,53.19,76086.48,0.0,0.95885,5e-05,3.02712]
[1777385372083,53.19,76081.08,0.0,0.95859,5e-05,3.04243]
[1777385373090,53.19,76073.44,0.0,0.95822,5e-05,3.06417]
[1777385374097,53.19,76073.1,0.0,0.95821,5e-05,3.06503]
[1777385376112,53.19,76083.15,0.0,0.9587,5e-05,3.03613]
[1777385377122,53.19,76085.36,0.0,0.95881,5e-05,3.02978]
[1777385382153,53.19,76086.19,0.0,0.95885,5e-05,3.02716]
[1777385384167,53.19,76092.93,0.0,0.95918,5e-05,3.00796]
[1777385385175,53.19,76097.15,0.0,0.95938,5e-05,2.99602]
[1777385387188,53.19,76090.73,0.0,0.95907,5e-05,3.01419]
[1777385388197,53.19,76088.92,0.0,0.95898,5e-05,3.01929]
[1777385392224,53.18,76082.08,0.0,0.95866,5e-05,3.03856]
[1777385393231,53.18,76076.28,0.0,0.95838,5e-05,3.05504]
[1777385394237,53.18,76073.89,0.0,0.95826,5e-05,3.06179]
[1777385399273,53.18,76080.99,0.0,0.95862,5e-05,3.04097]
[1777385402295,53.18,76086.21,0.0,0.95887,5e-05,3.02596]
[1777385407328,53.18,76073.48,0.0,0.95825,5e-05,3.06217]
[1777385408335,53.18,76052.94,0.0,0.95724,5e-05,3.12126]
[1777385409344,53.18,76054.85,0.0,0.95734,5e-05,3.11553]
[1777385410351,53.18,76066.36,0.0,0.95791,5e-05,3.082]
[1777385411358,53.18,76074.45,0.0,0.95831,5e-05,3.05879]
[1777385412365,53.17,76082.79,0.0,0.95872,5e-05,3.0349]
[1777385413385,53.17,76090.34,0.0,0.95908,5e-05,3.01339]
[1777385418415,53.17,76090.97,0.0,0.95911,5e-05,3.01156]
[1777385423450,53.17,76092.0,0.0,0.95917,5e-05,3.00859]
[1777385426915,53.17,76084.49,0.0,0.9588,5e-05,3.02981]
[1777385432513,53.17,76085.06,0.0,0.95891,5e-05,3.02229]
[1777385433521,53.17,76090.14,0.0,0.95915,5e-05,3.00788]
[1777385438555,53.17,76091.07,0.0,0.9592,5e-05,3.00516]
[1777385443591,53.17,76093.6,0.0,0.95932,5e-05,2.99799]
[1777385445604,53.17,76087.55,0.0,0.95903,5e-05,3.01504]
[1777385450640,53.17,76090.03,0.0,0.95915,5e-05,3.00793]
[1777385455675,53.17,76089.5,0.0,0.95913,5e-05,3.00933]
[1777385460711,53.17,76085.08,0.0,0.95892,5e-05,3.02172]
[1777385462723,53.17,76073.3,0.0,0.95835,5e-05,3.0552]
[1777385463731,53.17,76069.44,0.0,0.95816,5e-05,3.06616]
[1777385464738,53.17,76050.09,0.0,0.9572,5e-05,3.12187]
[1777385465744,53.17,76046.62,0.0,0.95703,5e-05,3.13175]
[1777385468766,53.16,76053.55,0.0,0.95739,5e-05,3.11104]
[1777385473832,53.16,76050.89,0.0,0.95727,5e-05,3.11786]
[1777385478846,53.15,76054.11,0.0,0.95745,5e-05,3.10759]
[1777385483881,53.15,76049.91,0.0,0.95725,5e-05,3.11889]
[1777385488918,53.14,76045.63,0.0,0.95706,5e-05,3.13042]
[1777385493952,53.14,76049.68,0.0,0.95735,5e-05,3.11201]
[1777385495965,53.13,76065.66,0.0,0.95814,5e-05,3.0656]
[1777385497411,53.13,76068.5,0.0,0.95828,5e-05,3.05728]
[1777385499994,53.13,76062.42,0.0,0.95799,5e-05,3.07457]
[1777385504023,53.13,76056.77,0.0,0.95772,5e-05,3.09042]
[1777385506036,53.13,76057.47,0.0,0.95776,5e-05,3.08814]
[1777385510066,53.12,76050.87,0.0,0.95744,5e-05,3.10669]
[1777385512078,53.12,76049.61,0.0,0.95738,5e-05,3.11001]
[1777385517114,53.12,76047.36,0.0,0.95728,5e-05,3.11567]
[1777385519128,53.12,76052.4,0.0,0.95754,5e-05,3.10073]
[1777385522149,53.11,76061.34,0.0,0.95799,5e-05,3.07446]
[1777385523156,53.11,76062.27,0.0,0.95804,5e-05,3.07167]
[1777385528190,53.11,76059.5,0.0,0.95791,5e-05,3.07909]
[1777385530205,53.11,76052.95,0.0,0.95759,5e-05,3.09774]
[1777385531212,53.11,76049.81,0.0,0.95744,5e-05,3.10668]
[1777385533225,53.1,76055.85,0.0,0.95774,5e-05,3.08889]
[1777385538261,53.1,76053.51,0.0,0.95764,5e-05,3.09496]
[1777385542289,53.1,76047.75,0.0,0.95736,5e-05,3.11101]
[1777385547325,53.09,76050.65,0.0,0.95752,5e-05,3.10176]
[1777385549338,53.09,76056.85,0.0,0.95783,5e-05,3.08356]
[1777385554373,53.09,76060.28,0.0,0.95808,5e-05,3.06744]
[1777385556387,53.09,76065.41,0.0,0.95834,5e-05,3.05254]
[1777385561423,53.08,76065.58,0.0,0.95835,5e-05,3.05168]
[1777385566458,53.08,76064.89,0.0,0.95833,5e-05,3.05321]
[1777385570486,53.08,76060.12,0.0,0.9581,5e-05,3.06655]
[1777385575521,53.08,76063.8,0.0,0.95829,5e-05,3.05552]
[1777385579548,53.07,76077.47,0.0,0.95896,5e-05,3.01622]
[1777385580561,53.07,76083.28,0.0,0.95924,5e-05,2.99973]
[1777385581563,53.08,76090.88,0.0,0.9596,5e-05,2.9783]
[1777385582570,53.08,76098.23,0.0,0.95995,5e-05,2.9577]
[1777385584583,53.08,76089.94,0.0,0.95955,5e-05,2.98111]
[1777385589619,53.08,76089.43,0.0,0.95953,5e-05,2.98266]
[1777385594653,53.08,76091.93,0.0,0.95964,5e-05,2.97576]
[1777385595660,53.08,76097.73,0.0,0.95992,5e-05,2.95951]
[1777385599696,53.08,76092.74,0.0,0.95968,5e-05,2.97374]
[1777385600703,53.08,76085.28,0.0,0.95932,5e-05,2.99479]
[1777385601708,53.08,76073.3,0.0,0.95874,5e-05,3.02876]
[1777385605735,53.08,76067.64,0.0,0.95847,5e-05,3.04466]
[1777385610771,53.07,76065.33,0.0,0.95837,5e-05,3.05083]
[1777385613792,53.07,76072.12,0.0,0.95877,5e-05,3.02559]
[1777385618827,53.07,76074.91,0.0,0.95891,5e-05,3.01749]
[1777385623864,53.07,76074.41,0.0,0.95889,5e-05,3.01869]
[1777385628899,53.07,76072.72,0.0,0.95881,5e-05,3.02335]
[1777385633938,53.07,76065.11,0.0,0.95844,5e-05,3.04486]
[1777385635951,53.07,76054.9,0.0,0.95794,5e-05,3.07401]
[1777385636959,53.07,76043.1,0.0,0.95736,5e-05,3.10802]
[1777385638396,53.07,76041.86,0.0,0.9573,5e-05,3.11145]
[1777385644017,53.06,76037.82,0.0,0.95712,5e-05,3.1221]
[1777385648466,53.06,76029.75,0.0,0.95672,5e-05,3.14489]
[1777385650059,53.05,76025.77,0.0,0.95653,5e-05,3.15613]
[1777385654087,53.05,76033.24,0.0,0.95692,5e-05,3.13332]
[1777385659123,53.04,76037.06,0.0,0.95713,5e-05,3.12109]
[1777385662144,53.04,76031.66,0.0,0.95687,5e-05,3.13622]
[1777385666173,53.03,76036.82,0.0,0.95715,5e-05,3.12032]
[1777385668606,53.03,76050.29,0.0,0.95783,5e-05,3.08073]
[1777385670201,53.03,76056.61,0.0,0.95814,5e-05,3.06238]
[1777385671208,53.03,76057.13,0.0,0.95824,5e-05,3.05511]
[1777385675236,53.03,76050.31,0.0,0.95791,5e-05,3.07431]
[1777385677249,53.02,76045.62,0.0,0.95768,5e-05,3.08758]
[1777385682285,53.02,76044.46,0.0,0.95764,5e-05,3.09019]
[1777385687319,53.02,76047.44,0.0,0.9578,5e-05,3.08085]
[1777385689333,53.01,76053.2,0.0,0.95809,5e-05,3.064]
[1777385692354,53.01,76059.01,0.0,0.95838,5e-05,3.04699]
[1777385694370,53.01,76060.57,0.0,0.95846,5e-05,3.04236]
[1777385695376,53.01,76055.07,0.0,0.95819,5e-05,3.05807]
[1777385696382,53.01,76049.86,0.0,0.95793,5e-05,3.07298]
[1777385701418,53.01,76051.27,0.0,0.95801,5e-05,3.06831]
[1777385702425,53.01,76058.38,0.0,0.95837,5e-05,3.04775]
[1777385703432,53.01,76057.55,0.0,0.95833,5e-05,3.05005]
[1777385708466,53.0,76059.89,0.0,0.95845,5e-05,3.04288]
[1777385713502,53.0,76062.47,0.0,0.95858,5e-05,3.03506]
[1777385717529,53.0,76054.78,0.0,0.95821,5e-05,3.05678]
[1777385719550,53.0,76050.09,0.0,0.95798,5e-05,3.07004]
[1777385721559,53.0,76044.71,0.0,0.95772,5e-05,3.08531]
[1777385722566,52.99,76035.72,0.0,0.95728,5e-05,3.11124]
[1777385723573,52.99,76037.13,0.0,0.95735,5e-05,3.10694]
[1777385728608,52.99,76033.85,0.0,0.9572,5e-05,3.11551]
[1777385730622,52.98,76028.59,0.0,0.95695,5e-05,3.13023]
[1777385733643,52.98,76020.34,0.0,0.95661,5e-05,3.14821]
[1777385734650,52.98,76012.56,0.0,0.95622,5e-05,3.17084]
[1777385735657,52.98,76009.61,0.0,0.95608,5e-05,3.17897]
[1777385740692,52.97,76013.42,0.0,0.9563,5e-05,3.16632]
[1777385742709,52.97,75996.62,0.0,0.95544,5e-05,3.21579]
[1777385743716,52.96,76001.91,0.0,0.95572,5e-05,3.19937]
[1777385744725,52.96,76007.15,0.0,0.956,5e-05,3.18354]
[1777385749200,52.95,76001.01,0.0,0.9557,5e-05,3.20045]
[1777385752783,52.95,75998.67,0.0,0.95561,5e-05,3.20598]
[1777385753790,52.94,76003.98,0.0,0.95589,5e-05,3.18989]
[1777385754797,52.94,76010.58,0.0,0.95623,5e-05,3.17008]
[1777385759273,52.93,75993.21,0.0,0.95535,5e-05,3.22037]
[1777385760843,52.93,75987.16,0.0,0.95505,5e-05,3.23767]
[1777385761849,52.93,75981.29,0.0,0.95475,5e-05,3.25484]
[1777385762855,52.93,75971.83,0.0,0.95426,5e-05,3.28286]
[1777385766882,52.91,75977.81,0.0,0.95461,5e-05,3.26305]
[1777385771917,52.9,75974.92,0.0,0.95449,5e-05,3.26963]
[1777385775982,52.9,75969.76,0.0,0.95424,5e-05,3.28393]
[1777385777052,52.89,75913.8,0.0,0.95119,6e-05,3.45541]
[1777385777989,52.89,75913.8,0.0,0.9512,6e-05,3.45481]
[1777385779423,52.89,75906.94,0.0,0.95081,6e-05,3.47653]
[1777385780000,52.89,75906.94,0.0,0.95081,6e-05,3.47662]
[1777385784030,52.89,75920.52,0.0,0.95157,6e-05,3.43461]
[1777385787050,52.9,75914.74,0.0,0.95124,6e-05,3.45303]
[1777385789494,52.9,75920.54,0.0,0.95156,6e-05,3.4352]
[1777385791078,52.89,75934.08,0.0,0.95239,5e-05,3.38683]
[1777385792086,52.89,75932.79,0.0,0.95232,5e-05,3.39067]
[1777385795107,52.89,75940.75,0.0,0.95276,5e-05,3.36571]
[1777385796114,52.89,75943.53,0.0,0.95292,5e-05,3.35707]
[1777385799563,52.89,75950.19,0.0,0.95328,5e-05,3.33641]
[1777385801150,52.89,75959.07,0.0,0.95377,5e-05,3.30878]
[1777385802155,52.88,75965.71,0.0,0.95414,5e-05,3.28817]
[1777385803163,52.88,75966.38,0.0,0.95418,5e-05,3.2857]
[1777385808198,52.87,75971.11,0.0,0.95447,5e-05,3.26927]
[1777385809637,52.87,75981.06,0.0,0.955,5e-05,3.23895]
[1777385811221,52.86,75985.41,0.0,0.95524,5e-05,3.22519]
[1777385813233,52.86,75991.5,0.0,0.95557,5e-05,3.20639]
[1777385816254,52.85,75997.22,0.0,0.95588,5e-05,3.18851]
[1777385818269,52.85,76003.24,0.0,0.9562,5e-05,3.17016]
[1777385820293,52.85,76007.84,0.0,0.95644,5e-05,3.15613]
[1777385823304,52.84,76019.03,0.0,0.95702,5e-05,3.12266]
[1777385824310,52.84,76025.4,0.0,0.95734,5e-05,3.10389]
[1777385825317,52.84,76025.01,0.0,0.95733,5e-05,3.10491]
[1777385827330,52.84,76033.28,0.0,0.95774,5e-05,3.0806]
[1777385828337,52.84,76042.22,0.0,0.95819,5e-05,3.05465]
[1777385829776,52.84,76046.17,0.0,0.95839,5e-05,3.04316]
[1777385834380,52.84,76028.0,0.0,0.95749,5e-05,3.09555]
[1777385835386,52.84,76025.8,0.0,0.95738,5e-05,3.10184]
[1777385840423,52.83,76019.92,0.0,0.95709,5e-05,3.11833]
[1777385841430,52.83,76023.43,0.0,0.95727,5e-05,3.10791]
[1777385843448,52.83,76030.85,0.0,0.95765,5e-05,3.086]
[1777385844452,52.83,76040.01,0.0,0.95811,5e-05,3.05934]
[1777385845458,52.83,76043.82,0.0,0.9583,5e-05,3.04827]
[1777385848484,52.83,76037.86,0.0,0.95801,5e-05,3.06527]
[1777385850498,52.83,76036.45,0.0,0.95794,5e-05,3.06916]
[1777385852514,52.83,76029.44,0.0,0.95767,5e-05,3.08361]
[1777385853520,52.83,76026.08,0.0,0.9575,5e-05,3.09327]
[1777385856539,52.82,76023.3,0.0,0.95737,5e-05,3.10094]
[1777385860568,52.82,76031.91,0.0,0.95781,5e-05,3.07532]
[1777385865604,52.82,76028.98,0.0,0.95767,5e-05,3.08323]
[1777385868625,52.81,76039.57,0.0,0.95821,5e-05,3.05221]
[1777385869632,52.81,76039.89,0.0,0.95822,5e-05,3.05121]
[1777385872653,52.81,76030.43,0.0,0.95776,5e-05,3.07832]
[1777385873660,52.81,76028.77,0.0,0.95768,5e-05,3.08302]
[1777385878696,52.81,76034.65,0.0,0.95798,5e-05,3.06536]
[1777385879702,52.81,76038.13,0.0,0.95815,5e-05,3.05521]
[1777385884737,52.81,76039.24,0.0,0.95821,5e-05,3.05164]
[1777385885744,52.81,76031.41,0.0,0.95783,5e-05,3.07421]
[1777385886751,52.8,76028.2,0.0,0.95767,5e-05,3.08342]
[1777385888765,52.8,76034.15,0.0,0.95797,5e-05,3.06593]
[1777385893799,52.8,76040.53,0.0,0.95829,5e-05,3.04702]
[1777385894809,52.8,76048.38,0.0,0.95868,5e-05,3.02437]
[1777385895814,52.8,76052.17,0.0,0.95887,5e-05,3.01348]
[1777385897828,52.8,76046.06,0.0,0.95857,5e-05,3.03094]
[1777385899845,52.8,76033.23,0.0,0.95794,5e-05,3.06783]
[1777385900851,52.8,76034.47,0.0,0.958,5e-05,3.06414]
[1777385902864,52.8,76042.1,0.0,0.95838,5e-05,3.04193]
[1777385904893,52.8,76045.18,0.0,0.95853,5e-05,3.03296]
[1777385906892,52.8,76058.74,0.0,0.9592,5e-05,2.99409]
[1777385907899,52.8,76058.52,0.0,0.95919,5e-05,2.99474]
[1777385912933,52.8,76051.51,0.0,0.95891,5e-05,3.00919]
[1777385914948,52.8,76045.97,0.0,0.95864,5e-05,3.02501]
[1777385916962,52.8,76035.68,0.0,0.95814,5e-05,3.05451]
[1777385917968,52.79,76030.03,0.0,0.95786,5e-05,3.07075]
[1777385920415,52.79,76038.63,0.0,0.95829,5e-05,3.04569]
[1777385920990,52.79,76038.63,0.0,0.95829,5e-05,3.04563]
[1777385926025,52.79,76037.31,0.0,0.95823,5e-05,3.04908]
[1777385931060,52.79,76035.89,0.0,0.95817,5e-05,3.05289]
[1777385933075,52.79,76026.83,0.0,0.95772,5e-05,3.07882]
[1777385935089,52.79,76019.42,0.0,0.95735,5e-05,3.10009]
[1777385937103,52.78,76009.14,0.0,0.95684,5e-05,3.1298]
[1777385940566,52.78,76002.36,0.0,0.95651,5e-05,3.14911]
[1777385943145,52.78,76001.1,0.0,0.95645,5e-05,3.15212]
[1777385944152,52.77,75995.78,0.0,0.95618,5e-05,3.16759]
[1777385947173,52.77,75985.74,0.0,0.95568,5e-05,3.19659]
[1777385949187,52.77,75978.77,0.0,0.95533,5e-05,3.21673]
[1777385950643,52.76,75964.17,0.0,0.95456,5e-05,3.26025]
[1777385951200,52.76,75964.17,0.0,0.95457,5e-05,3.25984]
[1777385955229,52.75,75972.32,0.0,0.95503,5e-05,3.23369]
[1777385957243,52.75,75977.93,0.0,0.95534,5e-05,3.21613]
[1777385960713,52.74,75989.74,0.0,0.95597,5e-05,3.17985]
[1777385961271,52.74,75989.74,0.0,0.95598,5e-05,3.17953]
[1777385963285,52.74,75995.92,0.0,0.9563,5e-05,3.16062]
[1777385968322,52.73,75998.49,0.0,0.95646,5e-05,3.15169]
[1777385973356,52.72,75992.05,0.0,0.95622,5e-05,3.16368]
[1777385974363,52.72,75985.98,0.0,0.95591,5e-05,3.18142]
[1777385975370,52.72,75985.16,0.0,0.95588,5e-05,3.18356]
[1777385979398,52.71,75990.86,0.0,0.95619,5e-05,3.16545]
[1777385984433,52.7,75986.84,0.0,0.95601,5e-05,3.17599]
[1777385989470,52.69,75985.3,0.0,0.95595,5e-05,3.17915]
[1777385990923,52.69,75973.34,0.0,0.95534,5e-05,3.21455]
[1777385992489,52.67,75973.74,0.0,0.95542,5e-05,3.20961]
[1777385997523,52.63,75977.01,0.0,0.95572,5e-05,3.19227]
[1777386000996,52.62,75966.75,0.0,0.9552,5e-05,3.22205]
[1777386001552,52.6,75966.75,0.0,0.95526,5e-05,3.21863]
[1777386003571,52.58,75972.3,0.0,0.95562,5e-05,3.19813]
[1777386006588,52.57,75966.9,0.0,0.95535,5e-05,3.2133]
[1777386009608,52.57,75973.89,0.0,0.95574,5e-05,3.19133]
[1777386014645,52.56,75971.75,0.0,0.95565,5e-05,3.19613]
[1777386019680,52.55,75975.5,0.0,0.95587,5e-05,3.18331]
[1777386021701,52.55,75980.81,0.0,0.95616,5e-05,3.16688]
[1777386023708,52.54,75981.88,0.0,0.95623,5e-05,3.16315]
[1777386028743,52.54,75990.08,0.0,0.95667,5e-05,3.13747]
[1777386033778,52.53,75991.77,0.0,0.95685,5e-05,3.12558]
[1777386035798,52.53,75985.88,0.0,0.95656,5e-05,3.14257]
[1777386040827,52.52,75984.5,0.0,0.9565,5e-05,3.14557]
[1777386041835,52.52,75978.33,0.0,0.95619,5e-05,3.16366]
[1777386042841,52.52,75977.5,0.0,0.95615,5e-05,3.16587]
[1777386047877,52.51,75978.1,0.0,0.9562,5e-05,3.16279]
[1777386050898,52.51,75985.62,0.0,0.9566,5e-05,3.13968]
[1777386051907,52.5,75987.94,0.0,0.95673,5e-05,3.13259]
[1777386054928,52.5,75997.58,0.0,0.95723,5e-05,3.10355]
[1777386056940,52.5,76005.43,0.0,0.95763,5e-05,3.08018]
[1777386057947,52.5,76004.85,0.0,0.95761,5e-05,3.08176]
[1777386062990,52.49,75997.4,0.0,0.95724,5e-05,3.10302]
[1777386063994,52.49,75992.41,0.0,0.95699,5e-05,3.11756]
[1777386066007,52.49,75997.75,0.0,0.95727,5e-05,3.10152]
[1777386067016,52.49,76000.21,0.0,0.95739,5e-05,3.09417]
[1777386072050,52.49,76001.68,0.0,0.95748,5e-05,3.0893]
[1777386075071,52.49,75995.11,0.0,0.95715,5e-05,3.10826]
[1777386077086,52.48,75989.49,0.0,0.95687,5e-05,3.12453]
[1777386080112,52.48,75980.9,0.0,0.95643,5e-05,3.14947]
[1777386081566,52.48,75977.78,0.0,0.95628,5e-05,3.15835]
[1777386084141,52.48,75986.2,0.0,0.95672,5e-05,3.13299]
[1777386089175,52.47,75982.17,0.0,0.95653,5e-05,3.14408]
[1777386091635,52.47,75988.94,0.0,0.95696,5e-05,3.11781]
[1777386096224,52.47,75983.61,0.0,0.95669,5e-05,3.13306]
[1777386098238,52.46,75981.0,0.0,0.95656,5e-05,3.14048]
[1777386103273,52.46,75980.32,0.0,0.95654,5e-05,3.14168]
[1777386108308,52.45,75984.86,0.0,0.95679,5e-05,3.12739]
[1777386113342,52.45,75982.22,0.0,0.95667,5e-05,3.13427]
[1777386115357,52.45,75975.08,0.0,0.95631,5e-05,3.15511]
[1777386117371,52.45,75970.6,0.0,0.95608,5e-05,3.16803]
[1777386119387,52.44,75966.3,0.0,0.95587,5e-05,3.1804]
[1777386121848,52.44,75958.12,0.0,0.95545,5e-05,3.20441]
[1777386123414,52.44,75951.47,0.0,0.95511,5e-05,3.22388]
[1777386124420,52.43,75951.1,0.0,0.95509,5e-05,3.22468]
[1777386125429,52.43,75934.26,0.0,0.9542,5e-05,3.27545]
[1777386126443,52.43,75931.74,0.0,0.95407,5e-05,3.28274]
[1777386130471,52.42,75925.55,0.0,0.95376,5e-05,3.29998]
[1777386131920,52.42,75915.23,0.0,0.95321,5e-05,3.33129]
[1777386133492,52.41,75913.54,0.0,0.95313,5e-05,3.33559]
[1777386138529,52.4,75907.53,0.0,0.95284,6e-05,3.35172]
[1777386143562,52.38,75913.84,0.0,0.95323,5e-05,3.32976]
[1777386148598,52.37,75916.45,0.0,0.95342,5e-05,3.31937]
[1777386153634,52.36,75912.83,0.0,0.95334,5e-05,3.32226]
[1777386158669,52.35,75913.8,0.0,0.95343,5e-05,3.31699]
[1777386163704,52.33,75916.83,0.0,0.95363,5e-05,3.30552]
[1777386168741,52.32,75917.74,0.0,0.95372,5e-05,3.30066]
[1777386172771,52.31,75909.24,0.0,0.95328,5e-05,3.32517]
[1777386174785,52.31,75904.93,0.0,0.95306,6e-05,3.33758]
[1777386178814,52.3,75899.26,0.0,0.95278,6e-05,3.35329]
[1777386182842,52.28,75893.03,0.0,0.95247,6e-05,3.37068]
[1777386186870,52.27,75892.24,0.0,0.95247,6e-05,3.37102]
[1777386191911,52.26,75885.79,0.0,0.95215,6e-05,3.38844]
[1777386192913,52.25,75872.85,0.0,0.95144,6e-05,3.42852]
[1777386193920,52.25,75861.58,0.0,0.9508,6e-05,3.46354]
[1777386194927,52.25,75860.14,0.0,0.95073,6e-05,3.46742]
[1777386198955,52.23,75874.4,0.0,0.95159,6e-05,3.41996]
[1777386199962,52.23,75878.75,0.0,0.95184,6e-05,3.40612]
[1777386201976,52.23,75893.56,0.0,0.95268,6e-05,3.35907]
[1777386202982,52.23,75895.29,0.0,0.95278,6e-05,3.35315]
[1777386208020,52.21,75896.12,0.0,0.95287,6e-05,3.34797]
[1777386213063,52.2,75899.18,0.0,0.95316,6e-05,3.32998]
[1777386217090,52.19,75891.37,0.0,0.95277,6e-05,3.35224]
[1777386219104,52.18,75889.31,0.0,0.95267,6e-05,3.35759]
[1777386220125,52.18,75883.86,0.0,0.95237,6e-05,3.37461]
[1777386221134,52.18,75871.88,0.0,0.9517,6e-05,3.41167]
[1777386222203,52.18,75863.71,0.0,0.95124,6e-05,3.43747]
[1777386223168,52.17,75856.89,0.0,0.95087,6e-05,3.4579]
[1777386224164,52.17,75855.31,0.0,0.95079,6e-05,3.46251]
[1777386228192,52.15,75860.77,0.0,0.95115,6e-05,3.4424]
[1777386233227,52.15,75864.31,0.0,0.95137,6e-05,3.43021]
[1777386238263,52.14,75859.26,0.0,0.9511,6e-05,3.44526]
[1777386240276,52.14,75857.05,0.0,0.95098,6e-05,3.45183]
[1777386242723,52.14,75846.56,0.0,0.95038,6e-05,3.4848]
[1777386244310,52.13,75838.38,0.0,0.94992,6e-05,3.51048]
[1777386245318,52.13,75839.64,0.0,0.95,6e-05,3.50611]
[1777386250352,52.12,75839.8,0.0,0.95004,6e-05,3.50401]
[1777386255387,52.11,75839.6,0.0,0.95005,6e-05,3.50304]
[1777386259417,52.11,75835.98,0.0,0.94987,6e-05,3.51332]
[1777386264452,52.1,75834.52,0.0,0.94981,6e-05,3.51633]
[1777386269487,52.09,75844.43,0.0,0.95042,6e-05,3.48293]
[1777386270494,52.09,75847.48,0.0,0.9506,6e-05,3.47292]
[1777386274524,52.08,75857.32,0.0,0.95126,6e-05,3.43457]
[1777386275532,52.08,75853.87,0.0,0.95106,6e-05,3.44533]
[1777386277545,52.08,75848.77,0.0,0.95078,6e-05,3.46115]
[1777386279560,52.07,75842.34,0.0,0.95042,6e-05,3.4812]
[1777386281574,52.07,75844.02,0.0,0.95053,6e-05,3.47481]
[1777386283005,52.07,75852.9,0.0,0.95105,6e-05,3.44604]
[1777386285602,52.06,75858.04,0.0,0.95135,6e-05,3.42932]
[1777386289633,52.06,75859.68,0.0,0.95146,6e-05,3.42325]
[1777386291646,52.05,75871.35,0.0,0.95213,6e-05,3.3857]
[1777386295674,52.04,75880.54,0.0,0.95269,6e-05,3.35467]
[1777386296683,52.04,75887.09,0.0,0.95306,6e-05,3.33375]
[1777386298694,52.03,75880.86,0.0,0.95273,6e-05,3.35215]
[1777386303152,52.02,75871.92,0.0,0.95227,6e-05,3.37801]
[1777386308767,52.0,75874.74,0.0,0.95249,6e-05,3.36583]
[1777386310782,52.0,75882.78,0.0,0.95295,6e-05,3.33967]
[1777386313225,51.99,75868.58,0.0,0.95218,6e-05,3.38313]
[1777386313804,51.99,75868.58,0.0,0.95219,6e-05,3.38258]
[1777386315818,51.98,75860.42,0.0,0.95175,6e-05,3.40713]
[1777386317831,51.98,75866.36,0.0,0.9521,6e-05,3.38722]
[1777386323295,51.96,75870.99,0.0,0.95241,6e-05,3.36991]
[1777386326894,51.95,75886.37,0.0,0.95331,6e-05,3.31982]
[1777386329915,51.94,75876.28,0.0,0.95277,6e-05,3.34988]
[1777386333368,51.93,75885.8,0.0,0.9534,6e-05,3.31284]
[1777386334950,51.93,75889.61,0.0,0.95362,6e-05,3.30015]
[1777386339986,51.92,75895.51,0.0,0.95398,5e-05,3.27988]
[1777386342000,51.91,75885.84,0.0,0.95347,6e-05,3.30899]
[1777386347036,51.9,75892.56,0.0,0.95387,5e-05,3.28603]
[1777386352070,51.89,75886.77,0.0,0.95359,6e-05,3.3019]
[1777386356098,51.88,75868.98,0.0,0.95263,6e-05,3.35561]
[1777386357106,51.87,75862.4,0.0,0.95227,6e-05,3.37575]
[1777386362140,51.86,75861.61,0.0,0.95228,6e-05,3.37554]
[1777386363147,51.86,75866.82,0.0,0.95258,6e-05,3.35864]
[1777386364155,51.85,75861.28,0.0,0.95228,6e-05,3.37552]
[1777386368182,51.84,75856.54,0.0,0.95205,6e-05,3.38828]
[1777386372210,51.83,75852.07,0.0,0.95184,6e-05,3.40014]
[1777386377244,51.81,75850.35,0.0,0.95179,6e-05,3.40262]
[1777386379259,51.8,75844.07,0.0,0.95145,6e-05,3.42132]
[1777386380266,51.8,75839.19,0.0,0.95119,6e-05,3.4362]
[1777386382280,51.79,75834.2,0.0,0.95092,6e-05,3.45077]
[1777386387329,51.77,75831.69,0.0,0.95084,6e-05,3.45536]
[1777386388335,51.77,75826.41,0.0,0.95054,6e-05,3.47159]
[1777386389340,51.77,75802.82,0.0,0.94916,6e-05,3.54755]
[1777386390347,51.77,75791.57,0.0,0.94849,6e-05,3.5843]
[1777386391355,51.77,75794.34,0.0,0.94875,6e-05,3.56854]
[1777386393366,51.76,75800.11,0.0,0.94911,6e-05,3.5487]
[1777386395388,51.75,75792.07,0.0,0.94865,6e-05,3.57399]
[1777386396387,51.75,75787.79,0.0,0.9484,6e-05,3.58749]
[1777386397394,51.75,75780.78,0.0,0.94798,6e-05,3.61048]
[1777386398407,51.75,75771.91,0.0,0.94744,6e-05,3.63967]
[1777386399413,51.75,75768.18,0.0,0.94721,6e-05,3.65189]
[1777386401423,51.75,75756.06,0.0,0.94647,6e-05,3.6919]
[1777386402431,51.75,75753.15,0.0,0.9463,6e-05,3.7014]
[1777386404443,51.74,75759.15,0.0,0.94668,6e-05,3.68088]
[1777386405450,51.74,75768.92,0.0,0.94728,6e-05,3.64817]
[1777386406461,51.74,75764.5,0.0,0.94701,6e-05,3.6627]
[1777386408472,51.74,75768.07,0.0,0.94724,6e-05,3.65048]
[1777386409477,51.74,75776.6,0.0,0.94776,6e-05,3.62207]
[1777386410485,51.74,75775.86,0.0,0.94772,6e-05,3.62441]
[1777386415519,51.74,75776.44,0.0,0.94777,6e-05,3.62194]
[1777386420554,51.73,75780.34,0.0,0.94801,6e-05,3.6086]
[1777386421561,51.73,75794.25,0.0,0.94886,6e-05,3.56238]
[1777386422569,51.73,75800.0,0.0,0.94921,6e-05,3.54314]
[1777386425027,51.72,75803.14,0.0,0.94942,6e-05,3.53158]
[1777386427603,51.72,75807.44,0.0,0.94969,6e-05,3.51678]
[1777386431631,51.71,75811.78,0.0,0.94997,6e-05,3.50117]
[1777386434653,51.7,75804.48,0.0,0.94956,6e-05,3.52417]
[1777386436104,51.7,75793.83,0.0,0.94892,6e-05,3.559]
[1777386437675,51.7,75791.2,0.0,0.94876,6e-05,3.5676]
[1777386438681,51.7,75786.14,0.0,0.94846,6e-05,3.58418]
[1777386441711,51.7,75782.33,0.0,0.94823,6e-05,3.59656]
[1777386443716,51.7,75773.87,0.0,0.94772,6e-05,3.62433]
[1777386444724,51.7,75774.09,0.0,0.94774,6e-05,3.62349]
[1777386449759,51.7,75773.34,0.0,0.9477,6e-05,3.62538]
[1777386452780,51.7,75784.13,0.0,0.94844,6e-05,3.58334]
[1777386453788,51.7,75787.33,0.0,0.94863,6e-05,3.57278]
[1777386456245,51.7,75781.85,0.0,0.94831,6e-05,3.59066]
[1777386461848,51.69,75787.14,0.0,0.94863,6e-05,3.57302]
[1777386464871,51.69,75795.36,0.0,0.94912,6e-05,3.54608]
[1777386466315,51.69,75787.13,0.0,0.94863,6e-05,3.57299]
[1777386471921,51.68,75793.73,0.0,0.94905,6e-05,3.54983]
[1777386474941,51.68,75799.94,0.0,0.94945,6e-05,3.52821]
[1777386476385,51.67,75793.52,0.0,0.94907,6e-05,3.54867]
[1777386479977,51.66,75785.18,0.0,0.94861,6e-05,3.57407]
[1777386480986,51.66,75779.55,0.0,0.94827,6e-05,3.59228]
[1777386484014,51.66,75820.26,0.0,0.95071,6e-05,3.45902]
[1777386485023,51.66,75820.26,0.0,0.95071,6e-05,3.45856]
[1777386486455,51.65,75846.75,0.0,0.95224,6e-05,3.37353]
[1777386490057,51.65,75814.31,0.0,0.95038,6e-05,3.47717]
[1777386491064,51.65,75801.99,0.0,0.94965,6e-05,3.51711]
[1777386493077,51.65,75792.09,0.0,0.94906,6e-05,3.54942]
[1777386495097,51.65,75786.57,0.0,0.94873,6e-05,3.56746]
[1777386500129,51.65,75788.53,0.0,0.94885,6e-05,3.56091]
[1777386505162,51.65,75792.48,0.0,0.94909,6e-05,3.54788]
[1777386507177,51.65,75799.99,0.0,0.94953,6e-05,3.52345]
[1777386508183,51.65,75806.24,0.0,0.9499,6e-05,3.50322]
[1777386509190,51.65,75816.23,0.0,0.95049,6e-05,3.47106]
[1777386511322,51.65,75822.51,0.0,0.95093,6e-05,3.4451]
[1777386513222,51.65,75833.47,0.0,0.95157,6e-05,3.40951]
[1777386517252,51.64,75844.31,0.0,0.95221,6e-05,3.3738]
[1777386518278,51.64,75853.56,0.0,0.95274,6e-05,3.34409]
[1777386519283,51.64,75859.94,0.0,0.95311,6e-05,3.32358]
[1777386522305,51.63,75851.84,0.0,0.95268,6e-05,3.34757]
[1777386527339,51.62,75851.93,0.0,0.95273,6e-05,3.34472]
[1777386532373,51.6,75856.09,0.0,0.95301,6e-05,3.32915]
[1777386537408,51.59,75852.57,0.0,0.95285,6e-05,3.33776]
[1777386542443,51.58,75857.63,0.0,0.95318,6e-05,3.31941]
[1777386547479,51.56,75852.15,0.0,0.95291,6e-05,3.33421]
[1777386552514,51.55,75852.73,0.0,0.95299,6e-05,3.32995]
[1777386557549,51.53,75855.72,0.0,0.9532,6e-05,3.31812]
[1777386562586,51.52,75856.8,0.0,0.9533,6e-05,3.3124]
[1777386567620,51.51,75859.26,0.0,0.95348,6e-05,3.30237]
[1777386571652,51.5,75865.28,0.0,0.95392,6e-05,3.27583]
[1777386577098,51.48,75863.47,0.0,0.95387,6e-05,3.27897]
[1777386582731,51.47,75866.87,0.0,0.95409,6e-05,3.26638]
[1777386587168,51.46,75859.26,0.0,0.9537,6e-05,3.28815]
[1777386589780,51.46,75853.35,0.0,0.95339,6e-05,3.30582]
[1777386593810,51.45,75841.55,0.0,0.95276,6e-05,3.34118]
[1777386594818,51.44,75830.97,0.0,0.95216,6e-05,3.37421]
[1777386595834,51.44,75822.0,0.0,0.95165,6e-05,3.40273]
[1777386597246,51.44,75818.8,0.0,0.95147,6e-05,3.41285]
[1777386602879,51.44,75818.8,0.0,0.95148,6e-05,3.41201]
[1777386603884,51.44,75799.78,0.0,0.95038,6e-05,3.47314]
[1777386604893,51.44,75796.27,0.0,0.95017,6e-05,3.48466]
[1777386609927,51.44,75791.3,0.0,0.94986,6e-05,3.5014]
[1777386610934,51.44,75786.3,0.0,0.94956,6e-05,3.5178]
[1777386613954,51.44,75787.82,0.0,0.94965,6e-05,3.51302]
[1777386617387,51.44,75796.01,0.0,0.95013,6e-05,3.48665]
[1777386622010,51.45,75781.23,0.0,0.94925,6e-05,3.53526]
[1777386623017,51.45,75779.1,0.0,0.94912,6e-05,3.54226]
[1777386627460,51.45,75790.79,0.0,0.94981,6e-05,3.50416]
[1777386630068,51.45,75797.43,0.0,0.9502,6e-05,3.48273]
[1777386632082,51.45,75806.64,0.0,0.95082,6e-05,3.44726]
[1777386635103,51.45,75797.59,0.0,0.95028,6e-05,3.47694]
[1777386637530,51.45,75816.01,0.0,0.95135,6e-05,3.41783]
[1777386638125,51.45,75816.23,0.0,0.95137,6e-05,3.41686]
[1777386639132,51.45,75827.13,0.0,0.952,6e-05,3.38145]
[1777386641167,51.45,75835.03,0.0,0.95246,6e-05,3.3558]
[1777386642157,51.44,75844.26,0.0,0.953,6e-05,3.32561]
[1777386644175,51.44,75852.21,0.0,0.95347,6e-05,3.29972]
[1777386645178,51.44,75857.26,0.0,0.95375,6e-05,3.28391]
[1777386646186,51.43,75865.08,0.0,0.95419,6e-05,3.25874]
[1777386647600,51.43,75875.28,0.0,0.95476,5e-05,3.22679]
[1777386653239,51.42,75870.31,0.0,0.95452,5e-05,3.24025]
[1777386655250,51.42,75863.09,0.0,0.95414,6e-05,3.26196]
[1777386659285,51.41,75870.77,0.0,0.95458,5e-05,3.23672]
[1777386664314,51.4,75864.54,0.0,0.95427,6e-05,3.25445]
[1777386667742,51.39,75870.58,0.0,0.95462,5e-05,3.23471]
[1777386673376,51.38,75864.03,0.0,0.95429,6e-05,3.25311]
[1777386678412,51.37,75869.22,0.0,0.95461,5e-05,3.23533]
[1777386679419,51.37,75880.17,0.0,0.95521,5e-05,3.20125]
[1777386683446,51.37,75874.8,0.0,0.95493,5e-05,3.21677]
[1777386684454,51.36,75868.4,0.0,0.95459,5e-05,3.23628]
[1777386689490,51.36,75870.52,0.0,0.95473,5e-05,3.22822]
[1777386692514,51.35,75876.8,0.0,0.95516,5e-05,3.20215]
[1777386697544,51.34,75875.86,0.0,0.95513,5e-05,3.20388]
[1777386702579,51.34,75876.08,0.0,0.95517,5e-05,3.20197]
[1777386707615,51.33,75877.99,0.0,0.95529,5e-05,3.19493]
[1777386712650,51.32,75880.22,0.0,0.95543,5e-05,3.18699]
[1777386717684,51.32,75872.14,0.0,0.95501,5e-05,3.21082]
[1777386722719,51.31,75861.56,0.0,0.95445,6e-05,3.24243]
[1777386723727,51.31,75861.39,0.0,0.95445,6e-05,3.24266]
[1777386727755,51.3,75855.43,0.0,0.95414,6e-05,3.26003]
[1777386730776,51.3,75854.15,0.0,0.95408,6e-05,3.26305]
[1777386735810,51.29,75856.22,0.0,0.95423,6e-05,3.25498]
[1777386740846,51.28,75857.65,0.0,0.95433,6e-05,3.24895]
[1777386745881,51.27,75858.33,0.0,0.9544,6e-05,3.24531]
[1777386750915,51.26,75859.43,0.0,0.95448,6e-05,3.24035]
[1777386755951,51.25,75864.91,0.0,0.95489,5e-05,3.21602]
[1777386757966,51.25,75861.68,0.0,0.95472,5e-05,3.22553]
[1777386759981,51.25,75858.22,0.0,0.95454,6e-05,3.23573]
[1777386763001,51.24,75868.13,0.0,0.95509,5e-05,3.20417]
[1777386764416,51.24,75872.23,0.0,0.95533,5e-05,3.19108]
[1777386770053,51.24,75873.49,0.0,0.95541,5e-05,3.18613]
[1777386775087,51.23,75873.14,0.0,0.95541,5e-05,3.18619]
[1777386780127,51.22,75872.19,0.0,0.95538,5e-05,3.18811]
[1777386785163,51.22,75872.96,0.0,0.95544,5e-05,3.18453]
[1777386788186,51.22,75850.25,0.0,0.9542,6e-05,3.25458]
[1777386789193,51.21,75839.52,0.0,0.95361,6e-05,3.28789]
[1777386790210,51.21,75840.42,0.0,0.95367,6e-05,3.28469]
[1777386791207,51.21,75835.34,0.0,0.95339,6e-05,3.29992]
[1777386793222,51.2,75829.02,0.0,0.95305,6e-05,3.31905]
[1777386794627,51.2,75823.98,0.0,0.95277,6e-05,3.33459]
[1777386796243,51.2,75818.73,0.0,0.95249,6e-05,3.35037]
[1777386801277,51.18,75822.09,0.0,0.95272,6e-05,3.33733]
[1777386806325,51.17,75818.38,0.0,0.95255,6e-05,3.34679]
[1777386808334,51.16,75808.75,0.0,0.95202,6e-05,3.37652]
[1777386809337,51.16,75793.6,0.0,0.95115,6e-05,3.42466]
[1777386814769,51.14,75793.1,0.0,0.95125,6e-05,3.41726]
[1777386816386,51.14,75801.95,0.0,0.95179,6e-05,3.38762]
[1777386821422,51.12,75801.67,0.0,0.95182,6e-05,3.38585]
[1777386826456,51.11,75803.09,0.0,0.95195,6e-05,3.37871]
[1777386831492,51.09,75798.79,0.0,0.95174,6e-05,3.38994]
[1777386832499,51.09,75803.85,0.0,0.95205,6e-05,3.37318]
[1777386837535,51.08,75802.63,0.0,0.95202,6e-05,3.37456]
[1777386841562,51.07,75797.65,0.0,0.95177,6e-05,3.38852]
[1777386846597,51.05,75802.95,0.0,0.95212,6e-05,3.36888]
[1777386849619,51.04,75797.53,0.0,0.95184,6e-05,3.38475]
[1777386851633,51.04,75791.2,0.0,0.95149,6e-05,3.40406]
[1777386852640,51.03,75785.47,0.0,0.95116,6e-05,3.42201]
[1777386856670,51.02,75778.41,0.0,0.95079,6e-05,3.44258]
[1777386861704,51.0,75783.59,0.0,0.95115,6e-05,3.42277]
[1777386866739,50.99,75794.82,0.0,0.95185,6e-05,3.38366]
[1777386868752,50.98,75800.05,0.0,0.95217,6e-05,3.36583]
[1777386873788,50.97,75795.74,0.0,0.95205,6e-05,3.37111]
[1777386877816,50.96,75787.49,0.0,0.95161,6e-05,3.3956]
[1777386878824,50.95,75780.61,0.0,0.95121,6e-05,3.41729]
[1777386879830,50.95,75775.06,0.0,0.95089,6e-05,3.43507]
[1777386884865,50.95,75776.42,0.0,0.95099,6e-05,3.42946]
[1777386889900,50.94,75773.45,0.0,0.95084,6e-05,3.43799]
[1777386891913,50.94,75778.86,0.0,0.95116,6e-05,3.41992]
[1777386893927,50.94,75784.78,0.0,0.95152,6e-05,3.40033]
[1777386897957,50.93,75790.34,0.0,0.95186,6e-05,3.38163]
[1777386903010,50.92,75792.41,0.0,0.952,6e-05,3.37343]
[1777386905028,50.92,75786.67,0.0,0.95169,6e-05,3.39089]
[1777386906035,50.91,75787.76,0.0,0.95176,6e-05,3.38683]
[1777386908050,50.91,75780.75,0.0,0.95137,6e-05,3.4084]
[1777386911072,50.9,75786.03,0.0,0.95171,6e-05,3.38961]
[1777386914093,50.89,75789.39,0.0,0.95194,6e-05,3.37716]
[1777386919129,50.88,75782.0,0.0,0.95155,6e-05,3.39843]
[1777386921145,50.87,75779.86,0.0,0.95145,6e-05,3.40423]
[1777386925558,50.86,75772.97,0.0,0.95108,6e-05,3.42449]
[1777386928190,50.85,75778.15,0.0,0.95139,6e-05,3.4072]
[1777386929198,50.85,75779.58,0.0,0.95148,6e-05,3.40236]
[1777386934234,50.85,75773.17,0.0,0.9512,6e-05,3.41614]
[1777386939267,50.84,75772.3,0.0,0.95117,6e-05,3.41796]
[1777386941283,50.84,75766.33,0.0,0.95082,6e-05,3.43698]
[1777386943299,50.84,75758.96,0.0,0.95039,6e-05,3.46058]
[1777386945698,50.83,75740.1,0.0,0.94927,6e-05,3.52189]
[1777386946324,50.83,75730.42,0.0,0.94868,6e-05,3.55407]
[1777386947325,50.83,75730.39,0.0,0.94868,6e-05,3.55379]
[1777386948356,50.83,75690.99,0.0,0.94623,6e-05,3.68623]
[1777386949348,50.82,75683.07,0.0,0.94575,6e-05,3.71152]
[1777386950355,50.81,75682.82,0.0,0.94575,6e-05,3.71164]
[1777386951362,50.81,75700.7,0.0,0.9469,6e-05,3.64999]
[1777386952370,50.81,75726.99,0.0,0.94855,6e-05,3.56092]
[1777386953379,50.81,75749.6,0.0,0.94994,6e-05,3.48547]
[1777386954388,50.8,75764.77,0.0,0.95085,6e-05,3.43539]
[1777386955775,50.8,75719.89,0.0,0.94814,6e-05,3.58327]
[1777386957405,50.8,75728.7,0.0,0.94869,6e-05,3.55333]
[1777386958411,50.8,75731.84,0.0,0.94889,6e-05,3.54244]
[1777386959417,50.79,75743.17,0.0,0.94959,6e-05,3.50444]
[1777386960425,50.79,75749.04,0.0,0.94995,6e-05,3.48471]
[1777386961431,50.79,75752.67,0.0,0.95017,6e-05,3.47244]
[1777386965851,50.78,75745.89,0.0,0.94979,6e-05,3.49328]
[1777386968489,50.78,75733.86,0.0,0.94907,6e-05,3.53247]
[1777386969504,50.78,75733.63,0.0,0.94907,6e-05,3.53284]
[1777386971514,50.77,75740.28,0.0,0.94948,6e-05,3.51038]
[1777386974571,50.76,75729.1,0.0,0.94883,6e-05,3.54566]
[1777386976091,50.76,75717.58,0.0,0.94813,6e-05,3.58374]
[1777386978599,50.75,75723.26,0.0,0.9485,6e-05,3.56331]
[1777386983639,50.74,75725.56,0.0,0.94869,6e-05,3.55343]
[1777386988684,50.73,75727.26,0.0,0.94883,6e-05,3.54555]
[1777386990697,50.72,75720.73,0.0,0.94844,6e-05,3.56651]
[1777386992714,50.72,75712.02,0.0,0.948,6e-05,3.58857]
[1777386997757,50.71,75708.06,0.0,0.9478,6e-05,3.59942]
[1777386998767,50.7,75701.2,0.0,0.94738,6e-05,3.62205]
[1777386999764,50.7,75686.77,0.0,0.94648,6e-05,3.67071]
[1777387000770,50.7,75676.79,0.0,0.94585,6e-05,3.70444]
[1777387004798,50.69,75681.84,0.0,0.9462,6e-05,3.68566]
[1777387006812,50.68,75694.85,0.0,0.94705,6e-05,3.64014]
[1777387011847,50.67,75696.17,0.0,0.94718,6e-05,3.63293]
[1777387014893,50.66,75711.73,0.0,0.94817,6e-05,3.57933]
[1777387015882,50.66,75726.02,0.0,0.94906,6e-05,3.53104]
[1777387016897,50.66,75743.39,0.0,0.95013,6e-05,3.47277]
[1777387018905,50.65,75750.74,0.0,0.95058,6e-05,3.44807]
[1777387021925,50.65,75745.01,0.0,0.95025,6e-05,3.46614]
[1777387025952,50.64,75731.8,0.0,0.94947,6e-05,3.50872]
[1777387026959,50.64,75719.47,0.0,0.94872,6e-05,3.54967]
[1777387027966,50.64,75711.42,0.0,0.94822,6e-05,3.57647]
[1777387029981,50.64,75716.63,0.0,0.94856,6e-05,3.55838]
[1777387035017,50.63,75715.6,0.0,0.94853,6e-05,3.55964]
[1777387038037,50.62,75707.3,0.0,0.94803,6e-05,3.5869]
[1777387040061,50.62,75713.4,0.0,0.94842,6e-05,3.56596]
[1777387042065,50.62,75723.81,0.0,0.94907,6e-05,3.53054]
[1777387046094,50.61,75715.53,0.0,0.94859,6e-05,3.55654]
[1777387050120,50.6,75720.93,0.0,0.94895,6e-05,3.53675]
[1777387055156,50.59,75721.05,0.0,0.94908,6e-05,3.52816]
[1777387059184,50.58,75716.29,0.0,0.94882,6e-05,3.5424]
[1777387064219,50.57,75712.41,0.0,0.9486,6e-05,3.55434]
[1777387069255,50.57,75711.81,0.0,0.94857,6e-05,3.55552]
[1777387074291,50.56,75704.68,0.0,0.94815,6e-05,3.57855]
[1777387075319,50.56,75692.85,0.0,0.94741,6e-05,3.61833]
[1777387076801,50.56,75683.06,0.0,0.9468,6e-05,3.65105]
[1777387080333,50.56,75678.34,0.0,0.94651,6e-05,3.66655]
[1777387082346,50.55,75684.04,0.0,0.94689,6e-05,3.64644]
[1777387083355,50.55,75687.13,0.0,0.94709,6e-05,3.63565]
[1777387086878,50.54,75699.11,0.0,0.94788,6e-05,3.59304]
[1777387088391,50.54,75700.78,0.0,0.94799,6e-05,3.58689]
[1777387093425,50.53,75699.68,0.0,0.94797,6e-05,3.58815]
[1777387094433,50.52,75688.84,0.0,0.9473,6e-05,3.6244]
[1777387095445,50.52,75689.95,0.0,0.94738,6e-05,3.62008]
[1777387100478,50.51,75688.74,0.0,0.94735,6e-05,3.62156]
[1777387101482,50.5,75678.79,0.0,0.94672,6e-05,3.65528]
[1777387102489,50.5,75674.62,0.0,0.94646,6e-05,3.66931]
[1777387105512,50.5,75670.88,0.0,0.94623,6e-05,3.68133]
[1777387110546,50.49,75679.05,0.0,0.94679,6e-05,3.65166]
[1777387111552,50.49,75685.49,0.0,0.94729,6e-05,3.62294]
[1777387112560,50.48,75684.97,0.0,0.94726,6e-05,3.62422]
[1777387117595,50.47,75683.61,0.0,0.94722,6e-05,3.62647]
[1777387122630,50.46,75677.12,0.0,0.94683,6e-05,3.64735]
[1777387125651,50.46,75674.31,0.0,0.94667,6e-05,3.65632]
[1777387130686,50.45,75673.04,0.0,0.94661,6e-05,3.65946]
[1777387135721,50.44,75683.27,0.0,0.94731,6e-05,3.62191]
[1777387137229,50.44,75682.81,0.0,0.9473,6e-05,3.62244]
[1777387142783,50.42,75687.19,0.0,0.94762,6e-05,3.60497]
[1777387145816,50.41,75677.94,0.0,0.94706,6e-05,3.63499]
[1777387147299,50.41,75665.89,0.0,0.9463,6e-05,3.67549]
[1777387147827,50.41,75665.89,0.0,0.94631,6e-05,3.6752]
[1777387152863,50.4,75667.47,0.0,0.94643,6e-05,3.66855]
[1777387157372,50.4,75673.01,0.0,0.94681,6e-05,3.64866]
[1777387162940,50.39,75670.65,0.0,0.94668,6e-05,3.65548]
[1777387167976,50.38,75670.94,0.0,0.94672,6e-05,3.65341]
[1777387168982,50.38,75677.55,0.0,0.94714,6e-05,3.63062]
[1777387170997,50.38,75686.64,0.0,0.94773,6e-05,3.59905]
[1777387172005,50.38,75696.32,0.0,0.94842,6e-05,3.55967]
[1777387177039,50.37,75699.45,0.0,0.94865,6e-05,3.5472]
[1777387179054,50.36,75694.22,0.0,0.94834,6e-05,3.56402]
[1777387184088,50.35,75692.59,0.0,0.94828,6e-05,3.56737]
[1777387186102,50.35,75698.4,0.0,0.94866,6e-05,3.54697]
[1777387191138,50.34,75700.47,0.0,0.94882,6e-05,3.53803]
[1777387196173,50.33,75710.65,0.0,0.94948,6e-05,3.50203]
[1777387197180,50.32,75720.68,0.0,0.9501,6e-05,3.46833]
[1777387199196,50.32,75731.48,0.0,0.95076,6e-05,3.43209]
[1777387202217,50.32,75725.39,0.0,0.95041,6e-05,3.4515]
[1777387203225,50.32,75717.52,0.0,0.94993,6e-05,3.47781]
[1777387204232,50.32,75707.08,0.0,0.94928,6e-05,3.51278]
[1777387205238,50.32,75697.16,0.0,0.94867,6e-05,3.54617]
[1777387206245,50.32,75687.33,0.0,0.94806,6e-05,3.5794]
[1777387209265,50.32,75682.0,0.0,0.94772,6e-05,3.59751]
[1777387214303,50.32,75679.3,0.0,0.94755,6e-05,3.60667]
[1777387219335,50.32,75682.0,0.0,0.94772,6e-05,3.5975]
[1777387222357,50.32,75690.53,0.0,0.94825,6e-05,3.56864]
[1777387224373,50.32,75680.24,0.0,0.94761,6e-05,3.6036]
[1777387225378,50.32,75672.88,0.0,0.94714,6e-05,3.62866]
[1777387227392,50.32,75662.96,0.0,0.94651,6e-05,3.66251]
[1777387232426,50.32,75663.13,0.0,0.94661,6e-05,3.6552]
[1777387236456,50.31,75651.02,0.0,0.94584,6e-05,3.69654]
[1777387239480,50.31,75659.14,0.0,0.94637,6e-05,3.66808]
[1777387240484,50.31,75671.0,0.0,0.94713,6e-05,3.62729]
[1777387241491,50.31,75671.51,0.0,0.94717,6e-05,3.6255]
[1777387243505,50.31,75665.54,0.0,0.94679,6e-05,3.64585]
[1777387245520,50.31,75658.76,0.0,0.94635,6e-05,3.66899]
[1777387248012,50.31,75668.95,0.0,0.94701,6e-05,3.6338]
[1777387248545,50.31,75668.95,0.0,0.94701,6e-05,3.63374]
[1777387252571,50.31,75672.34,0.0,0.94723,6e-05,3.62197]
[1777387258086,50.31,75671.86,0.0,0.9472,6e-05,3.62349]
[1777387263659,50.31,75668.34,0.0,0.94698,6e-05,3.63539]
[1777387264664,50.31,75661.6,0.0,0.94655,6e-05,3.65847]
[1777387265671,50.31,75653.27,0.0,0.94601,6e-05,3.6871]
[1777387266680,50.31,75649.32,0.0,0.94576,7e-05,3.70064]
[1777387269701,50.3,75646.52,0.0,0.94559,7e-05,3.70989]
[1777387271713,50.3,75658.08,0.0,0.94634,6e-05,3.66967]
[1777387272720,50.3,75663.3,0.0,0.94668,6e-05,3.65164]
[1777387274734,50.3,75671.1,0.0,0.94718,6e-05,3.62483]
[1777387279769,50.3,75670.72,0.0,0.94715,6e-05,3.62607]
[1777387281783,50.3,75681.88,0.0,0.94786,6e-05,3.58801]
[1777387282791,50.3,75701.18,0.0,0.94907,6e-05,3.52289]
[1777387283796,50.3,75697.7,0.0,0.94885,6e-05,3.53474]
[1777387285810,50.3,75697.16,0.0,0.94881,6e-05,3.53681]
[1777387288299,50.3,75689.43,0.0,0.94832,6e-05,3.56318]
[1777387289839,50.3,75689.74,0.0,0.94834,6e-05,3.56221]
[1777387294878,50.31,75691.33,0.0,0.94851,6e-05,3.55116]
[1777387296892,50.31,75700.18,0.0,0.94906,6e-05,3.52159]
[1777387298372,50.31,75711.04,0.0,0.94972,6e-05,3.48554]
[1777387299916,50.31,75730.65,0.0,0.95091,6e-05,3.42072]
[1777387300919,50.31,75730.65,0.0,0.9509,6e-05,3.42097]
[1777387301926,50.31,75735.65,0.0,0.95119,6e-05,3.40482]
[1777387305955,50.32,75726.87,0.0,0.95065,6e-05,3.43503]
[1777387306962,50.32,75724.55,0.0,0.9505,6e-05,3.44298]
[1777387308442,50.33,75721.29,0.0,0.95029,6e-05,3.45428]
[1777387310991,50.33,75726.57,0.0,0.9506,6e-05,3.43729]
[1777387311997,50.33,75732.66,0.0,0.95097,6e-05,3.41747]
[1777387313004,50.33,75732.46,0.0,0.95095,6e-05,3.41843]
[1777387316025,50.34,75737.8,0.0,0.95125,6e-05,3.40178]
[1777387318513,50.34,75745.36,0.0,0.95168,6e-05,3.37803]
[1777387321190,50.35,75756.47,0.0,0.95232,6e-05,3.34256]
[1777387322090,50.35,75771.33,0.0,0.95318,6e-05,3.29497]
[1777387323095,50.35,75778.85,0.0,0.9536,6e-05,3.27134]
[1777387324107,50.35,75775.32,0.0,0.95339,6e-05,3.28317]
[1777387327123,50.35,75770.26,0.0,0.9531,6e-05,3.29952]
[1777387329136,50.35,75763.87,0.0,0.95273,6e-05,3.32013]
[1777387330146,50.35,75765.09,0.0,0.9528,6e-05,3.31617]
[1777387332159,50.38,75758.1,0.0,0.95231,6e-05,3.34328]
[1777387333168,50.4,75753.95,0.0,0.952,6e-05,3.36085]
[1777387338201,50.5,75758.38,0.0,0.95193,6e-05,3.36481]
[1777387339208,50.52,75763.93,0.0,0.95219,6e-05,3.35038]
[1777387343241,50.6,75757.65,0.0,0.95157,6e-05,3.38499]
[1777387348272,50.67,75757.77,0.0,0.95136,6e-05,3.39661]
[1777387350288,50.66,75763.74,0.0,0.95172,6e-05,3.37687]
[1777387352301,50.66,75771.64,0.0,0.95226,6e-05,3.34498]
[1777387354314,50.66,75773.02,0.0,0.95235,6e-05,3.34035]
[1777387359349,50.66,75774.99,0.0,0.95246,6e-05,3.334]
[1777387361362,50.66,75768.46,0.0,0.95209,6e-05,3.35479]
[1777387366398,50.66,75772.61,0.0,0.95234,6e-05,3.34093]
[1777387369419,50.66,75778.12,0.0,0.95266,6e-05,3.323]
[1777387374454,50.65,75778.65,0.0,0.9527,6e-05,3.32103]
[1777387379489,50.65,75778.79,0.0,0.95271,6e-05,3.32035]
[1777387384525,50.65,75766.76,0.0,0.95201,6e-05,3.35885]
[1777387388551,50.67,75748.8,0.0,0.9509,6e-05,3.42014]
[1777387390566,50.68,75757.16,0.0,0.95134,6e-05,3.39579]
[1777387391573,50.69,75762.87,0.0,0.95168,6e-05,3.37756]
[1777387393587,50.69,75769.74,0.0,0.95207,6e-05,3.35565]
[1777387394596,50.69,75784.5,0.0,0.95291,6e-05,3.30897]
[1777387395601,50.69,75768.66,0.0,0.95199,6e-05,3.3603]
[1777387400635,50.7,75766.46,0.0,0.95185,6e-05,3.3682]
[1777387404669,50.7,75757.75,0.0,0.95133,6e-05,3.39646]
[1777387405671,50.7,75752.01,0.0,0.95099,6e-05,3.41547]
[1777387407684,50.7,75757.65,0.0,0.95131,6e-05,3.39758]
[1777387410703,50.7,75766.31,0.0,0.95183,6e-05,3.36934]
[1777387411713,50.7,75768.78,0.0,0.95205,6e-05,3.35515]
[1777387413729,50.7,75771.36,0.0,0.95221,6e-05,3.34658]
[1777387419262,50.69,75784.98,0.0,0.95303,6e-05,3.30089]
[1777387420777,50.68,75784.81,0.0,0.95304,6e-05,3.30062]
[1777387425811,50.67,75789.26,0.0,0.95332,6e-05,3.28446]
[1777387426819,50.67,75797.77,0.0,0.95382,6e-05,3.25703]
[1777387427832,50.67,75797.79,0.0,0.95382,6e-05,3.25666]
[1777387429333,50.67,75787.53,0.0,0.95324,6e-05,3.289]
[1777387430850,50.66,75786.37,0.0,0.95319,6e-05,3.29202]
[1777387432864,50.66,75780.78,0.0,0.95288,6e-05,3.30914]
[1777387437898,50.65,75783.48,0.0,0.95307,6e-05,3.29851]
[1777387442934,50.64,75787.56,0.0,0.95334,6e-05,3.28364]
[1777387447968,50.63,75785.83,0.0,0.95327,6e-05,3.28737]
[1777387452005,50.62,75777.7,0.0,0.95283,6e-05,3.31195]
[1777387453012,50.62,75766.15,0.0,0.95216,6e-05,3.34875]
[1777387454019,50.62,75769.51,0.0,0.95237,6e-05,3.33744]
[1777387457039,50.61,75778.15,0.0,0.95289,6e-05,3.30834]
[1777387459542,50.6,75780.74,0.0,0.95306,6e-05,3.29887]
[1777387465097,50.59,75786.34,0.0,0.95342,6e-05,3.27907]
[1777387468118,50.59,75793.4,0.0,0.95384,6e-05,3.25555]
[1777387469614,50.58,75790.76,0.0,0.9537,6e-05,3.26331]
[1777387475167,50.57,75794.45,0.0,0.95402,6e-05,3.24404]
[1777387479684,50.57,75802.4,0.0,0.95449,6e-05,3.21751]
[1777387482215,50.56,75807.75,0.0,0.9548,6e-05,3.20015]
[1777387483226,50.56,75810.85,0.0,0.95497,6e-05,3.1902]
[1777387487253,50.56,75816.08,0.0,0.95528,6e-05,3.17301]
[1777387489754,50.55,75832.71,0.0,0.9562,5e-05,3.12081]
[1777387491279,50.55,75840.58,0.0,0.95663,5e-05,3.09644]
[1777387492285,50.55,75845.65,0.0,0.95691,5e-05,3.08081]
[1777387494299,50.55,75846.11,0.0,0.95693,5e-05,3.07935]
[1777387499335,50.55,75844.68,0.0,0.95686,5e-05,3.08358]
[1777387500342,50.55,75839.06,0.0,0.95655,5e-05,3.10083]
[1777387502356,50.55,75827.38,0.0,0.95592,5e-05,3.13683]
[1777387503362,50.55,75829.99,0.0,0.95606,5e-05,3.12863]
[1777387505392,50.55,75828.48,0.0,0.95599,5e-05,3.13313]
[1777387507402,50.55,75822.19,0.0,0.95564,6e-05,3.15245]
[1777387509417,50.55,75816.56,0.0,0.95534,6e-05,3.16972]
[1777387511431,50.55,75809.76,0.0,0.95497,6e-05,3.19069]
[1777387512438,50.54,75799.49,0.0,0.95439,6e-05,3.22282]
[1777387513444,50.54,75800.92,0.0,0.95448,6e-05,3.21805]
[1777387518481,50.54,75801.12,0.0,0.95451,6e-05,3.21605]
[1777387523517,50.53,75797.88,0.0,0.95436,6e-05,3.22487]
[1777387526537,50.52,75804.19,0.0,0.95473,6e-05,3.20411]
[1777387531583,50.51,75805.97,0.0,0.95493,6e-05,3.19123]
[1777387535602,50.51,75787.07,0.0,0.95388,6e-05,3.24995]
[1777387536609,50.51,75789.42,0.0,0.95402,6e-05,3.2418]
[1777387541644,50.5,75788.0,0.0,0.95397,6e-05,3.2446]
[1777387546679,50.49,75784.38,0.0,0.9538,6e-05,3.25447]
[1777387549699,50.48,75776.2,0.0,0.95335,6e-05,3.27952]
[1777387551714,50.48,75769.89,0.0,0.953,6e-05,3.29897]
[1777387552721,50.47,75762.34,0.0,0.95257,6e-05,3.32284]
[1777387557758,50.46,75761.45,0.0,0.95255,6e-05,3.32344]
[1777387562801,50.45,75747.92,0.0,0.95179,6e-05,3.36548]
[1777387563805,50.45,75733.24,0.0,0.95094,6e-05,3.41237]
[1777387565818,50.44,75727.08,0.0,0.95059,6e-05,3.43143]
[1777387567832,50.43,75722.87,0.0,0.95036,6e-05,3.44405]
[1777387569846,50.42,75717.14,0.0,0.95004,6e-05,3.46172]
[1777387571860,50.38,75714.95,0.0,0.95004,6e-05,3.46148]
[1777387574881,50.34,75721.89,0.0,0.9506,6e-05,3.43051]
[1777387577903,50.24,75713.48,0.0,0.95042,6e-05,3.44019]
[1777387578909,50.21,75713.57,0.0,0.95054,6e-05,3.43373]
[1777387580395,50.17,75718.62,0.0,0.95095,6e-05,3.41099]
[1777387585959,50.02,75717.58,0.0,0.95139,6e-05,3.38636]
[1777387590465,50.01,75723.75,0.0,0.9518,6e-05,3.36404]
[1777387594017,50.0,75738.38,0.0,0.95278,6e-05,3.30835]
[1777387595023,50.0,75746.32,0.0,0.95325,6e-05,3.28222]
[1777387596030,50.0,75752.83,0.0,0.95363,6e-05,3.26086]
[1777387597039,50.0,75756.91,0.0,0.95387,6e-05,3.24743]
[1777387602073,49.95,75757.88,0.0,0.95407,6e-05,3.23624]
[1777387607108,49.9,75766.89,0.0,0.95473,6e-05,3.19899]
[1777387608115,49.9,75770.51,0.0,0.95495,6e-05,3.18686]
[1777387610616,49.89,75773.4,0.0,0.95513,6e-05,3.17652]
[1777387616170,49.88,75773.74,0.0,0.95521,6e-05,3.17199]
[1777387621206,49.86,75771.23,0.0,0.95512,6e-05,3.17715]
[1777387626244,49.85,75772.68,0.0,0.95525,6e-05,3.17007]
[1777387629262,49.84,75766.76,0.0,0.95494,6e-05,3.18721]
[1777387630759,49.83,75764.84,0.0,0.95485,6e-05,3.19215]
[1777387636311,49.81,75759.17,0.0,0.95458,6e-05,3.20726]
[1777387640829,49.79,75746.63,0.0,0.95395,6e-05,3.24247]
[1777387646382,49.61,75742.41,0.0,0.95427,6e-05,3.22403]
[1777387649403,49.57,75751.25,0.0,0.95491,6e-05,3.18841]
[1777387650899,49.57,75750.24,0.0,0.95487,6e-05,3.19056]
[1777387654438,49.56,75742.15,0.0,0.95451,6e-05,3.20898]
[1777387655444,49.55,75740.87,0.0,0.95445,6e-05,3.21252]
[1777387658471,49.54,75733.68,0.0,0.95406,6e-05,3.234]
[1777387659475,49.51,75731.67,0.0,0.95406,6e-05,3.23441]
[1777387664510,49.44,75729.08,0.0,0.95413,6e-05,3.23011]
[1777387666523,49.44,75722.61,0.0,0.95376,6e-05,3.25074]
[1777387667530,49.44,75721.97,0.0,0.95373,6e-05,3.25261]
[1777387672565,49.43,75725.17,0.0,0.95393,6e-05,3.24115]
[1777387677629,49.43,75724.5,0.0,0.95391,6e-05,3.24229]
[1777387678617,49.43,75750.44,0.0,0.9554,6e-05,3.15871]
[1777387679621,49.42,75778.0,0.0,0.95696,6e-05,3.0707]
[1777387680667,49.42,75792.31,0.0,0.95774,5e-05,3.02571]
[1777387681650,49.42,75808.96,0.0,0.95866,5e-05,2.97346]
[1777387682656,49.41,75784.01,0.0,0.95732,5e-05,3.04994]
[1777387683665,49.4,75774.86,0.0,0.95685,6e-05,3.07678]
[1777387684685,49.4,75769.69,0.0,0.95658,6e-05,3.09209]
[1777387686683,49.39,75784.31,0.0,0.95741,5e-05,3.045]
[1777387688697,49.38,75778.96,0.0,0.95714,5e-05,3.05995]
[1777387690714,49.37,75765.07,0.0,0.95641,6e-05,3.10176]
[1777387695758,49.34,75762.85,0.0,0.95637,6e-05,3.1039]
[1777387697764,49.33,75749.3,0.0,0.95564,6e-05,3.14491]
[1777387698772,49.33,75743.03,0.0,0.9553,6e-05,3.16446]
[1777387699778,49.32,75737.51,0.0,0.955,6e-05,3.18109]
[1777387704814,49.3,75741.14,0.0,0.95527,6e-05,3.16568]
[1777387705821,49.3,75747.99,0.0,0.95567,6e-05,3.14327]
[1777387706828,49.29,75753.54,0.0,0.956,6e-05,3.12454]
[1777387709849,49.28,75764.14,0.0,0.95665,6e-05,3.08792]
[1777387714883,49.25,75766.54,0.0,0.95694,6e-05,3.06971]
[1777387718920,49.23,75777.44,0.0,0.9576,5e-05,3.03181]
[1777387722015,49.22,75784.0,0.0,0.95799,5e-05,3.00958]
[1777387723013,49.21,75795.88,0.0,0.95866,5e-05,2.97114]
[1777387726034,49.2,75787.65,0.0,0.95825,5e-05,2.995]
[1777387728048,49.19,75781.44,0.0,0.95794,5e-05,3.01263]
[1777387731072,49.18,75764.57,0.0,0.95706,6e-05,3.06287]
[1777387732076,49.18,75764.64,0.0,0.95707,6e-05,3.0623]
[1777387737111,49.16,75769.71,0.0,0.95739,5e-05,3.04406]
[1777387742145,49.14,75771.62,0.0,0.95757,5e-05,3.03363]
[1777387746173,49.12,75778.36,0.0,0.958,5e-05,3.00906]
[1777387747181,49.11,75778.06,0.0,0.958,5e-05,3.00916]
[1777387750204,49.1,75784.35,0.0,0.95839,5e-05,2.98631]
[1777387755239,49.07,75784.84,0.0,0.95849,5e-05,2.9809]
[1777387759267,49.06,75776.38,0.0,0.95808,5e-05,3.00401]
[1777387764303,49.03,75772.76,0.0,0.95796,5e-05,3.01115]
[1777387768330,49.02,75779.35,0.0,0.95837,5e-05,2.98741]
[1777387773776,48.99,75773.05,0.0,0.95817,5e-05,2.99734]
[1777387776388,48.98,75771.07,0.0,0.9581,5e-05,3.00114]
[1777387779408,48.97,75753.33,0.0,0.95717,6e-05,3.05436]
[1777387780415,48.96,75748.07,0.0,0.95689,6e-05,3.07009]
[1777387783846,48.95,75746.31,0.0,0.95684,6e-05,3.07291]
[1777387787464,48.93,75739.91,0.0,0.95655,6e-05,3.08954]
[1777387792499,48.9,75735.8,0.0,0.9564,6e-05,3.09792]
[1777387797533,48.88,75737.05,0.0,0.95655,6e-05,3.08926]
[1777387800555,48.86,75731.66,0.0,0.9563,6e-05,3.10367]
[1777387802570,48.85,75725.54,0.0,0.95598,6e-05,3.12139]
[1777387803986,48.85,75715.36,0.0,0.95542,6e-05,3.15321]
[1777387804584,48.84,75715.36,0.0,0.95544,6e-05,3.15219]
[1777387805591,48.83,75709.66,0.0,0.95513,6e-05,3.16963]
[1777387806598,48.83,75705.87,0.0,0.95493,6e-05,3.18089]
[1777387808612,48.77,75704.13,0.0,0.95503,6e-05,3.17492]
[1777387811635,48.75,75698.26,0.0,0.95472,6e-05,3.19198]
[1777387814057,48.75,75688.01,0.0,0.95415,6e-05,3.22414]
[1777387815661,48.74,75688.23,0.0,0.95419,6e-05,3.22193]
[1777387817674,48.73,75701.38,0.0,0.95498,6e-05,3.17745]
[1777387818681,48.73,75701.63,0.0,0.95501,6e-05,3.17597]
[1777387824128,48.7,75704.59,0.0,0.95527,6e-05,3.16116]
[1777387828752,48.67,75699.44,0.0,0.95506,6e-05,3.17281]
[1777387832784,48.65,75713.72,0.0,0.95603,6e-05,3.11654]
[1777387833787,48.64,75715.13,0.0,0.95613,6e-05,3.11105]
[1777387838821,48.62,75714.08,0.0,0.95615,6e-05,3.10969]
[1777387843856,48.59,75712.17,0.0,0.95613,6e-05,3.1111]
[1777387845872,48.58,75705.45,0.0,0.95578,6e-05,3.13091]
[1777387846878,48.58,75700.01,0.0,0.95548,6e-05,3.14756]
[1777387848893,48.57,75709.01,0.0,0.95603,6e-05,3.11679]
[1777387849899,48.56,75711.62,0.0,0.95619,6e-05,3.10741]
[1777387851914,48.56,75704.4,0.0,0.95579,6e-05,3.12998]
[1777387855941,48.54,75695.47,0.0,0.95534,6e-05,3.15543]
[1777387856951,48.54,75694.02,0.0,0.95527,6e-05,3.15951]
[1777387859973,48.53,75700.7,0.0,0.95569,6e-05,3.13584]
[1777387861994,48.52,75701.8,0.0,0.95577,6e-05,3.13105]
[1777387867024,48.5,75694.62,0.0,0.95541,6e-05,3.1513]
[1777387872059,48.49,75696.31,0.0,0.95556,6e-05,3.14264]
[1777387876093,48.47,75705.38,0.0,0.95613,6e-05,3.1108]
[1777387877094,48.47,75701.21,0.0,0.95591,6e-05,3.12334]
[1777387879109,48.46,75697.74,0.0,0.95574,6e-05,3.13266]
[1777387881122,48.45,75691.02,0.0,0.95539,6e-05,3.15255]
[1777387883136,48.44,75684.54,0.0,0.95503,6e-05,3.17245]
[1777387886157,48.43,75682.85,0.0,0.95497,6e-05,3.176]
[1777387891192,48.41,75681.65,0.0,0.95503,6e-05,3.17064]
[1777387894213,48.4,75679.28,0.0,0.95493,6e-05,3.17636]
[1777387897238,48.39,75685.74,0.0,0.95534,6e-05,3.15319]
[1777387898242,48.39,75690.37,0.0,0.95562,6e-05,3.13745]
[1777387900257,48.38,75693.52,0.0,0.95583,6e-05,3.126]
[1777387905291,48.36,75696.29,0.0,0.95606,6e-05,3.11263]
[1777387907310,48.34,75704.04,0.0,0.95655,6e-05,3.08484]
[1777387912344,48.32,75702.95,0.0,0.95655,6e-05,3.08487]
[1777387917379,48.29,75703.67,0.0,0.95669,6e-05,3.07729]
[1777387922414,48.27,75704.88,0.0,0.95681,6e-05,3.06999]
[1777387923420,48.27,75699.8,0.0,0.95655,6e-05,3.08463]
[1777387927449,48.25,75689.23,0.0,0.95601,6e-05,3.11529]
[1777387928456,48.24,75684.18,0.0,0.95573,6e-05,3.13115]
[1777387929462,48.24,75678.52,0.0,0.95541,6e-05,3.14904]
[1777387934910,48.22,75689.61,0.0,0.95611,6e-05,3.10989]
[1777387937519,48.21,75683.97,0.0,0.95582,6e-05,3.12587]
[1777387942556,48.19,75688.27,0.0,0.95613,6e-05,3.10875]
[1777387946582,48.18,75692.19,0.0,0.95639,6e-05,3.09358]
[1777387947590,48.18,75705.65,0.0,0.95717,6e-05,3.04931]
[1777387948598,48.17,75705.08,0.0,0.95716,6e-05,3.05034]
[1777387953631,48.15,75704.98,0.0,0.95729,6e-05,3.04089]
[1777387958667,48.13,75702.45,0.0,0.95722,6e-05,3.04506]
[1777387959673,48.12,75711.75,0.0,0.95776,6e-05,3.01451]
[1777387960684,48.12,75712.23,0.0,0.9578,6e-05,3.01224]
[1777387963703,48.11,75720.63,0.0,0.9583,6e-05,2.98331]
[1777387965126,48.1,75735.98,0.0,0.95916,5e-05,2.93425]
[1777387965717,48.1,75735.98,0.0,0.95917,5e-05,2.93364]
[1777387966723,48.1,75745.46,0.0,0.95969,5e-05,2.90342]
[1777387967730,48.09,75744.39,0.0,0.95964,5e-05,2.90618]
[1777387972765,48.08,75749.49,0.0,0.95996,5e-05,2.88752]
[1777387976797,48.07,75755.52,0.0,0.96032,5e-05,2.86669]
[1777387979815,48.06,75762.32,0.0,0.96071,5e-05,2.84421]
[1777387980860,48.06,75774.44,0.0,0.96135,5e-05,2.80666]
[1777387981844,48.05,75785.26,0.0,0.96192,5e-05,2.77343]
[1777387982847,48.05,75792.72,0.0,0.96231,5e-05,2.7506]
[1777387983853,48.05,75789.93,0.0,0.96217,5e-05,2.75864]
[1777387985276,48.05,75778.62,0.0,0.9616,5e-05,2.79245]
[1777387985867,48.05,75778.62,0.0,0.9616,5e-05,2.79206]
[1777387986874,48.04,75771.28,0.0,0.96123,5e-05,2.81398]
[1777387987881,48.04,75768.46,0.0,0.96109,5e-05,2.82215]
[1777387988887,48.04,75757.91,0.0,0.96054,5e-05,2.85406]
[1777387989895,48.04,75757.42,0.0,0.96052,5e-05,2.85507]
[1777387990902,48.03,75746.49,0.0,0.95995,5e-05,2.88836]
[1777387991909,48.03,75751.78,0.0,0.96024,5e-05,2.87141]
[1777387992916,48.03,75761.96,0.0,0.96079,5e-05,2.83951]
[1777387993923,48.02,75765.47,0.0,0.96098,5e-05,2.82827]
[1777387995340,48.02,75776.17,0.0,0.96155,5e-05,2.79518]
[1777387995936,48.02,75776.17,0.0,0.96156,5e-05,2.79479]
[1777387997951,48.01,75772.36,0.0,0.96137,5e-05,2.80555]
[1777388002986,48.0,75773.6,0.0,0.96147,5e-05,2.79967]
[1777388005000,48.0,75786.1,0.0,0.96213,5e-05,2.76104]
[1777388006007,48.0,75786.44,0.0,0.96215,5e-05,2.75968]
[1777388007015,47.99,75781.16,0.0,0.96189,5e-05,2.77528]
[1777388009028,47.99,75780.78,0.0,0.96188,5e-05,2.77569]
[1777388014064,47.98,75779.97,0.0,0.96194,5e-05,2.77085]
[1777388019101,47.97,75778.46,0.0,0.96189,5e-05,2.77369]
[1777388023129,47.96,75784.59,0.0,0.96223,5e-05,2.75384]
[1777388028164,47.96,75784.5,0.0,0.96225,5e-05,2.75256]
[1777388030178,47.95,75776.12,0.0,0.96183,5e-05,2.77726]
[1777388031184,47.95,75771.25,0.0,0.96158,5e-05,2.7917]
[1777388033198,47.95,75767.27,0.0,0.96139,5e-05,2.80308]
[1777388037227,47.94,75773.25,0.0,0.96172,5e-05,2.78342]
[1777388042262,47.93,75770.91,0.0,0.96163,5e-05,2.78882]
[1777388046291,47.92,75762.71,0.0,0.96123,5e-05,2.81239]
[1777388048305,47.92,75756.82,0.0,0.96093,5e-05,2.82965]
[1777388050319,47.89,75751.54,0.0,0.96073,5e-05,2.84119]
[1777388055353,47.84,75752.18,0.0,0.96093,5e-05,2.82928]
[1777388060388,47.82,75748.62,0.0,0.96078,5e-05,2.83809]
[1777388065424,47.81,75752.09,0.0,0.961,5e-05,2.82525]
[1777388068445,47.8,75747.05,0.0,0.96076,5e-05,2.83953]
[1777388069451,47.78,75746.69,0.0,0.96081,5e-05,2.8362]
[1777388071466,47.75,75758.24,0.0,0.96157,5e-05,2.79038]
[1777388072887,47.75,75760.33,0.0,0.96169,5e-05,2.78327]
[1777388078514,47.74,75758.86,0.0,0.96165,5e-05,2.78595]
[1777388081536,47.73,75764.15,0.0,0.96194,5e-05,2.76879]
[1777388083550,47.73,75769.37,0.0,0.96222,5e-05,2.75231]
[1777388088586,47.72,75772.47,0.0,0.96241,5e-05,2.74143]
[1777388090601,47.72,75764.42,0.0,0.962,5e-05,2.76521]
[1777388091605,47.72,75759.02,0.0,0.96173,5e-05,2.78131]
[1777388093027,47.71,75760.04,0.0,0.96179,5e-05,2.77749]
[1777388095633,47.71,75765.16,0.0,0.96207,5e-05,2.76123]
[1777388096641,47.71,75757.36,0.0,0.96168,5e-05,2.78428]
[1777388101676,47.7,75761.82,0.0,0.96194,5e-05,2.76891]
[1777388103098,47.69,75754.09,0.0,0.96154,5e-05,2.79213]
[1777388104697,47.69,75754.61,0.0,0.96158,5e-05,2.78979]
[1777388108725,47.68,75763.7,0.0,0.96208,5e-05,2.76056]
[1777388109732,47.68,75764.18,0.0,0.96211,5e-05,2.75877]
[1777388113167,47.67,75747.48,0.0,0.96126,5e-05,2.80873]
[1777388114766,47.67,75747.11,0.0,0.96125,5e-05,2.80908]
[1777388119802,47.66,75748.99,0.0,0.96138,5e-05,2.8012]
[1777388121817,47.65,75751.04,0.0,0.9615,5e-05,2.79411]
[1777388126853,47.64,75747.61,0.0,0.96136,5e-05,2.80264]
[1777388129874,47.64,75742.53,0.0,0.96111,5e-05,2.81708]
[1777388130883,47.63,75743.74,0.0,0.96118,5e-05,2.81293]
[1777388133309,47.63,75751.49,0.0,0.96167,5e-05,2.78277]
[1777388135918,47.62,75758.74,0.0,0.96207,5e-05,2.75956]
[1777388136924,47.62,75764.15,0.0,0.96235,5e-05,2.74282]
[1777388138344,47.62,75781.51,0.0,0.96325,5e-05,2.6903]
[1777388138940,47.62,75781.51,0.0,0.96325,5e-05,2.69004]
[1777388139951,47.62,75787.87,0.0,0.96357,5e-05,2.67109]
[1777388140966,47.62,75832.58,0.0,0.96576,5e-05,2.54025]
[1777388141978,47.6,75833.8,0.0,0.96585,5e-05,2.53479]
[1777388142972,47.61,75870.65,0.0,0.96756,5e-05,2.43112]
[1777388143980,47.62,75838.43,0.0,0.96603,5e-05,2.52391]
[1777388144987,47.62,75829.76,0.0,0.96562,5e-05,2.5488]
[1777388146001,47.62,75837.16,0.0,0.96597,5e-05,2.52758]
[1777388147003,47.62,75831.89,0.0,0.96572,5e-05,2.54274]
[1777388148424,47.62,75825.49,0.0,0.96541,5e-05,2.56115]
[1777388151031,47.62,75837.23,0.0,0.96597,5e-05,2.5274]
[1777388152040,47.62,75836.57,0.0,0.96594,5e-05,2.52937]
[1777388153046,47.62,75821.48,0.0,0.96522,5e-05,2.57278]
[1777388158496,47.62,75829.76,0.0,0.96562,5e-05,2.54878]
[1777388160100,47.62,75830.43,0.0,0.96565,5e-05,2.54685]
[1777388161107,47.62,75825.08,0.0,0.96539,5e-05,2.56225]
[1777388166142,47.62,75822.25,0.0,0.96526,5e-05,2.57037]
[1777388171178,47.62,75823.99,0.0,0.96534,5e-05,2.56525]
[1777388173191,47.62,75813.08,0.0,0.96482,5e-05,2.59679]
[1777388177219,47.62,75820.89,0.0,0.9652,5e-05,2.57387]
[1777388180240,47.61,75814.44,0.0,0.96489,5e-05,2.59242]
[1777388184270,47.61,75806.22,0.0,0.96449,5e-05,2.61606]
[1777388187289,47.61,75811.47,0.0,0.96476,5e-05,2.60038]
[1777388188297,47.61,75817.41,0.0,0.96505,5e-05,2.58303]
[1777388190311,47.61,75827.2,0.0,0.96552,5e-05,2.55467]
[1777388191317,47.61,75829.39,0.0,0.96569,5e-05,2.54304]
[1777388193332,47.61,75834.66,0.0,0.96594,5e-05,2.52794]
[1777388195346,47.61,75843.83,0.0,0.96637,5e-05,2.50189]
[1777388196353,47.61,75849.28,0.0,0.96663,5e-05,2.48652]
[1777388197361,47.61,75848.79,0.0,0.9666,5e-05,2.48801]
[1777388199374,47.61,75856.92,0.0,0.96698,5e-05,2.4653]
[1777388200396,47.61,75857.48,0.0,0.967,5e-05,2.46402]
[1777388205420,47.62,75854.46,0.0,0.96684,5e-05,2.47331]
[1777388207433,47.62,75846.56,0.0,0.96647,5e-05,2.49589]
[1777388210454,47.62,75840.72,0.0,0.96619,5e-05,2.51267]
[1777388211461,47.62,75833.94,0.0,0.96587,5e-05,2.53217]
[1777388212467,47.62,75828.71,0.0,0.96562,5e-05,2.54721]
[1777388214483,47.62,75821.28,0.0,0.96526,5e-05,2.56865]
[1777388215490,47.62,75815.85,0.0,0.965,5e-05,2.5844]
[1777388216503,47.62,75814.68,0.0,0.96495,5e-05,2.58772]
[1777388217511,47.62,75838.71,0.0,0.9661,5e-05,2.51857]
[1777388218521,47.62,75865.23,0.0,0.96733,5e-05,2.44389]
[1777388220533,47.62,75847.13,0.0,0.96649,5e-05,2.49502]
[1777388221549,47.63,75842.81,0.0,0.96628,5e-05,2.5075]
[1777388225570,47.63,75847.96,0.0,0.96652,5e-05,2.4932]
[1777388228591,47.63,75837.77,0.0,0.96603,5e-05,2.52257]
[1777388229598,47.63,75837.74,0.0,0.96603,5e-05,2.52275]
[1777388230607,47.63,75843.07,0.0,0.96628,5e-05,2.50777]
[1777388231613,47.63,75862.17,0.0,0.96716,5e-05,2.45406]
[1777388236648,47.64,75857.09,0.0,0.96691,5e-05,2.46926]
[1777388237654,47.64,75851.84,0.0,0.96667,5e-05,2.48406]
[1777388239088,47.64,75849.28,0.0,0.96654,5e-05,2.49158]
[1777388242692,47.64,75857.4,0.0,0.96691,5e-05,2.46911]
[1777388245713,47.65,75858.75,0.0,0.96697,5e-05,2.46584]
[1777388250786,47.65,75834.5,0.0,0.96582,5e-05,2.53549]
[1777388251756,47.65,75834.43,0.0,0.96588,5e-05,2.53056]
[1777388252765,47.65,75829.03,0.0,0.96562,5e-05,2.54605]
[1777388253771,47.65,75828.8,0.0,0.96561,5e-05,2.54675]
[1777388255785,47.65,75837.04,0.0,0.966,5e-05,2.52323]
[1777388256792,47.65,75847.93,0.0,0.96651,5e-05,2.49234]
[1777388257800,47.65,75846.21,0.0,0.96643,5e-05,2.49735]
[1777388260821,47.66,75840.95,0.0,0.96617,5e-05,2.51266]
[1777388265855,47.66,75842.42,0.0,0.96623,5e-05,2.50905]
[1777388270892,47.66,75837.36,0.0,0.96599,5e-05,2.52404]
[1777388275928,47.67,75838.04,0.0,0.96601,5e-05,2.52264]
[1777388280994,47.67,75837.5,0.0,0.96597,5e-05,2.52496]
[1777388284013,47.67,75832.09,0.0,0.96571,5e-05,2.5407]
[1777388287038,47.67,75837.68,0.0,0.96597,5e-05,2.52503]
[1777388289458,47.68,75845.81,0.0,0.96635,5e-05,2.50226]
[1777388292070,47.68,75852.5,0.0,0.96665,5e-05,2.48363]
[1777388294083,47.68,75861.2,0.0,0.96705,5e-05,2.45951]
[1777388296098,47.68,75865.01,0.0,0.96722,5e-05,2.44947]
[1777388300125,47.69,75870.37,0.0,0.96745,5e-05,2.43539]
[1777388303146,47.69,75875.47,0.0,0.96767,5e-05,2.42189]
[1777388307176,47.7,75867.08,0.0,0.96727,5e-05,2.44613]
[1777388308183,47.7,75858.28,0.0,0.96686,5e-05,2.47096]
[1777388309598,47.7,75856.72,0.0,0.96679,5e-05,2.47549]
[1777388315233,47.7,75853.61,0.0,0.9667,5e-05,2.47994]
[1777388320266,47.71,75856.66,0.0,0.96683,5e-05,2.4719]
[1777388323290,47.71,75850.86,0.0,0.96655,5e-05,2.48869]
[1777388328323,47.71,75851.67,0.0,0.96658,5e-05,2.48701]
[1777388333358,47.72,75850.93,0.0,0.96653,5e-05,2.48971]
[1777388338393,47.72,75845.35,0.0,0.96626,5e-05,2.50613]
[1777388342422,47.72,75850.61,0.0,0.9665,5e-05,2.49169]
[1777388347457,47.73,75850.03,0.0,0.96646,5e-05,2.49401]
[1777388352492,47.73,75854.79,0.0,0.96668,5e-05,2.48124]
[1777388354506,47.73,75860.82,0.0,0.96695,5e-05,2.46479]
[1777388356520,47.74,75868.49,0.0,0.9673,5e-05,2.44354]
[1777388358533,47.74,75861.77,0.0,0.96698,5e-05,2.46274]
[1777388359542,47.74,75862.12,0.0,0.96699,5e-05,2.46193]
[1777388364578,47.74,75865.18,0.0,0.96712,5e-05,2.45426]
[1777388365583,47.74,75871.61,0.0,0.96741,5e-05,2.43652]
[1777388366590,47.75,75872.49,0.0,0.96744,5e-05,2.4345]
[1777388367597,47.75,75879.56,0.0,0.96777,5e-05,2.4149]
[1777388368610,47.75,75883.34,0.0,0.96793,5e-05,2.40471]
[1777388369613,47.75,75891.02,0.0,0.96827,4e-05,2.38417]
[1777388374648,47.76,75886.49,0.0,0.96811,4e-05,2.39259]
[1777388377671,47.76,75893.25,0.0,0.9684,4e-05,2.37489]
[1777388382704,47.77,75894.82,0.0,0.96845,4e-05,2.37198]
[1777388386732,47.78,75903.5,0.0,0.96881,4e-05,2.34943]
[1777388387739,47.78,75904.97,0.0,0.96887,4e-05,2.34598]
[1777388388746,47.78,75910.12,0.0,0.96909,4e-05,2.33236]
[1777388392778,47.79,75917.36,0.0,0.96939,4e-05,2.31378]
[1777388393781,47.79,75919.71,0.0,0.96948,4e-05,2.30815]
[1777388395798,47.8,75928.46,0.0,0.96985,4e-05,2.28555]
[1777388396802,47.8,75935.07,0.0,0.97012,4e-05,2.26843]
[1777388398816,47.8,75933.93,0.0,0.97007,4e-05,2.27185]
[1777388403851,47.82,75932.33,0.0,0.96996,4e-05,2.27848]
[1777388405865,47.82,75951.4,0.0,0.97075,4e-05,2.22925]
[1777388408887,47.83,75963.91,0.0,0.97124,4e-05,2.1983]
[1777388410321,47.86,75970.94,0.0,0.97145,4e-05,2.18553]
[1777388410903,47.87,75970.94,0.0,0.97144,4e-05,2.18608]
[1777388411909,47.87,75978.81,0.0,0.97175,4e-05,2.16653]
[1777388416944,47.89,75984.63,0.0,0.97193,4e-05,2.15486]
[1777388421980,47.94,75989.74,0.0,0.97201,4e-05,2.15048]
[1777388422994,47.94,75984.58,0.0,0.9718,4e-05,2.16358]
[1777388423999,47.95,75979.59,0.0,0.97158,4e-05,2.17746]
[1777388425001,47.95,75970.56,0.0,0.9712,4e-05,2.2012]
[1777388428024,47.96,75976.36,0.0,0.97141,4e-05,2.18802]
[1777388429031,47.97,75982.43,0.0,0.97165,4e-05,2.17308]
[1777388430459,47.97,75988.99,0.0,0.97189,4e-05,2.15759]
[1777388435074,47.99,75998.83,0.0,0.97231,4e-05,2.13033]
[1777388436080,47.99,76004.99,0.0,0.97254,4e-05,2.11555]
[1777388439100,48.01,75999.91,0.0,0.97231,4e-05,2.13023]
[1777388440530,48.01,75991.19,0.0,0.97195,4e-05,2.15286]
[1777388442124,48.02,75988.56,0.0,0.97183,4e-05,2.16076]
[1777388443138,48.02,75996.54,0.0,0.97214,4e-05,2.14116]
[1777388444137,48.02,76001.08,0.0,0.97231,4e-05,2.13035]
[1777388446163,48.03,76002.98,0.0,0.97236,4e-05,2.12686]
[1777388449173,48.04,76008.07,0.0,0.97253,4e-05,2.11605]
[1777388454209,48.06,76003.12,0.0,0.97229,4e-05,2.13163]
[1777388456224,48.07,75994.86,0.0,0.97194,4e-05,2.15368]
[1777388457230,48.08,75991.12,0.0,0.97178,4e-05,2.16375]
[1777388459246,48.08,75999.09,0.0,0.97208,4e-05,2.14473]
[1777388460673,48.09,76003.08,0.0,0.97222,4e-05,2.1359]
[1777388463299,48.09,76010.53,0.0,0.97251,4e-05,2.11785]
[1777388464304,48.1,76026.32,0.0,0.97311,4e-05,2.0793]
[1777388465313,48.1,76030.27,0.0,0.97325,4e-05,2.07033]
[1777388466319,48.11,76021.55,0.0,0.97291,4e-05,2.09254]
[1777388467335,48.15,76016.32,0.0,0.9726,4e-05,2.11231]
[1777388469358,48.16,75997.19,0.0,0.97182,4e-05,2.16164]
[1777388470747,48.16,75995.7,0.0,0.97175,4e-05,2.16598]
[1777388474391,48.17,76003.81,0.0,0.97204,4e-05,2.14773]
[1777388475401,48.18,76005.02,0.0,0.97208,4e-05,2.14527]
[1777388477413,48.19,76013.88,0.0,0.97241,4e-05,2.12425]
[1777388478419,48.19,76014.03,0.0,0.9724,4e-05,2.1245]
[1777388483456,48.21,76016.22,0.0,0.97244,4e-05,2.1221]
[1777388488493,48.23,76017.32,0.0,0.97244,4e-05,2.12246]
[1777388489496,48.23,76022.6,0.0,0.97264,4e-05,2.10994]
[1777388490888,48.24,76022.2,0.0,0.9726,4e-05,2.11223]
[1777388492518,48.25,76019.43,0.0,0.97253,4e-05,2.11558]
[1777388495539,48.26,76025.93,0.0,0.97275,4e-05,2.10141]
[1777388496546,48.26,76031.91,0.0,0.97297,4e-05,2.08734]
[1777388497553,48.27,76038.97,0.0,0.97323,4e-05,2.07073]
[1777388502587,48.37,76038.66,0.0,0.97297,4e-05,2.0878]
[1777388503595,48.38,76032.82,0.0,0.97273,4e-05,2.10285]
[1777388506618,48.38,76017.27,0.0,0.9721,4e-05,2.14285]
[1777388507625,48.43,75996.74,0.0,0.97117,4e-05,2.20181]
[1777388508632,48.43,75990.21,0.0,0.9709,4e-05,2.219]
[1777388513669,48.45,75991.02,0.0,0.97089,4e-05,2.21937]
[1777388518702,48.46,75989.06,0.0,0.97077,4e-05,2.2268]
[1777388519708,48.46,75979.75,0.0,0.97038,4e-05,2.25125]
[1777388520722,48.47,75973.3,0.0,0.97011,4e-05,2.2684]
[1777388521723,48.47,75974.5,0.0,0.97015,4e-05,2.26565]
[1777388522731,48.47,75974.5,0.0,0.97014,4e-05,2.26605]
[1777388527766,48.48,75975.46,0.0,0.97015,4e-05,2.26561]
[1777388532802,48.5,75971.74,0.0,0.96996,4e-05,2.27732]
[1777388536829,48.5,75965.89,0.0,0.96969,4e-05,2.2941]
[1777388540856,48.51,75952.16,0.0,0.96909,4e-05,2.33167]
[1777388545891,48.52,75952.3,0.0,0.96907,4e-05,2.33279]
[1777388548926,48.53,75960.8,0.0,0.96942,4e-05,2.31117]
[1777388549940,48.53,75962.63,0.0,0.96949,4e-05,2.30668]
[1777388550946,48.53,75974.26,0.0,0.96998,4e-05,2.27654]
[1777388551952,48.53,75985.77,0.0,0.97051,4e-05,2.24205]
[1777388552958,48.54,75984.63,0.0,0.97046,4e-05,2.24543]
[1777388558005,48.55,76003.73,0.0,0.97121,4e-05,2.19819]
[1777388559004,48.55,76024.84,0.0,0.97204,4e-05,2.1459]
[1777388560016,48.56,76018.62,0.0,0.97179,4e-05,2.16206]
[1777388561390,48.56,76014.44,0.0,0.9716,4e-05,2.1737]
[1777388565047,48.57,76008.89,0.0,0.97135,4e-05,2.18934]
[1777388567060,48.58,76002.61,0.0,0.97108,4e-05,2.20634]
[1777388568067,48.58,76001.15,0.0,0.97102,4e-05,2.21055]
[1777388569075,48.59,76006.18,0.0,0.97121,4e-05,2.19823]
[1777388570082,48.59,76014.52,0.0,0.97154,4e-05,2.17762]
[1777388571463,48.6,76022.87,0.0,0.97186,4e-05,2.15773]
[1777388575117,48.61,76032.93,0.0,0.97223,4e-05,2.13438]
[1777388576129,48.61,76033.88,0.0,0.97224,4e-05,2.13327]
[1777388581534,48.63,76036.84,0.0,0.97231,4e-05,2.12905]
[1777388587203,48.66,76037.11,0.0,0.97226,4e-05,2.13209]
[1777388591603,48.67,76045.74,0.0,0.97256,4e-05,2.11326]
[1777388593249,48.72,76036.1,0.0,0.97208,4e-05,2.14405]
[1777388594253,48.72,76036.1,0.0,0.97207,4e-05,2.14463]
[1777388595260,48.72,76026.52,0.0,0.97169,4e-05,2.16857]
[1777388596266,48.76,76021.03,0.0,0.97138,4e-05,2.18834]
[1777388597274,48.76,76014.42,0.0,0.9711,4e-05,2.20555]
[1777388602311,48.78,76013.71,0.0,0.97104,4e-05,2.20974]
[1777388605330,48.78,76006.25,0.0,0.97071,4e-05,2.2301]
[1777388607344,48.79,76011.42,0.0,0.97091,4e-05,2.21781]
[1777388612387,48.8,76014.23,0.0,0.97104,4e-05,2.20805]
[1777388617414,48.82,76011.96,0.0,0.97092,4e-05,2.21612]
[1777388620436,48.83,76021.31,0.0,0.97127,4e-05,2.19385]
[1777388621814,48.83,76027.27,0.0,0.9715,4e-05,2.17936]
[1777388625470,48.84,76022.16,0.0,0.97126,4e-05,2.19438]
[1777388630507,48.86,76020.05,0.0,0.97115,4e-05,2.20186]
[1777388633525,48.87,76023.89,0.0,0.97127,4e-05,2.1943]
[1777388638561,48.88,76017.9,0.0,0.97099,4e-05,2.21142]
[1777388640575,48.89,76007.3,0.0,0.97055,4e-05,2.23941]
[1777388645611,48.9,76012.28,0.0,0.97071,4e-05,2.22908]
[1777388646620,48.91,76006.24,0.0,0.97046,4e-05,2.24498]
[1777388647625,48.93,75999.16,0.0,0.9701,4e-05,2.26746]
[1777388649639,48.94,75994.14,0.0,0.96988,4e-05,2.28124]
[1777388654674,48.95,75995.08,0.0,0.96988,4e-05,2.28078]
[1777388659708,48.96,75996.64,0.0,0.96991,4e-05,2.27884]
[1777388664743,48.98,76000.27,0.0,0.97003,4e-05,2.27155]
[1777388669779,48.99,75993.98,0.0,0.96974,4e-05,2.28989]
[1777388674814,49.0,76001.17,0.0,0.97007,4e-05,2.26825]
[1777388679850,49.01,76002.18,0.0,0.97008,4e-05,2.26775]
[1777388684887,49.03,76010.01,0.0,0.97037,4e-05,2.24977]
[1777388686899,49.03,76017.03,0.0,0.97065,4e-05,2.2323]
[1777388691934,49.05,76012.74,0.0,0.97043,4e-05,2.24605]
[1777388694955,49.06,76004.83,0.0,0.97008,4e-05,2.26764]
[1777388697976,49.06,76013.85,0.0,0.97043,4e-05,2.24577]
[1777388703021,49.08,76016.54,0.0,0.9705,4e-05,2.2412]
[1777388704024,49.08,76024.31,0.0,0.97081,4e-05,2.22193]
[1777388705030,49.08,76028.96,0.0,0.97099,4e-05,2.21068]
[1777388708054,49.09,76022.37,0.0,0.9707,4e-05,2.22894]
[1777388709059,49.1,76012.8,0.0,0.9703,4e-05,2.25385]
[1777388710067,49.1,76013.06,0.0,0.97031,4e-05,2.25365]
[1777388714094,49.11,76006.2,0.0,0.96999,4e-05,2.2731]
[1777388717115,49.12,76011.54,0.0,0.97019,4e-05,2.26065]
[1777388720136,49.15,75999.12,0.0,0.9696,4e-05,2.29771]
[1777388721143,49.15,75983.91,0.0,0.96895,4e-05,2.33778]
[1777388723158,49.16,75979.91,0.0,0.96877,4e-05,2.3489]
[1777388726179,49.16,75972.8,0.0,0.96845,4e-05,2.36855]
[1777388729200,49.17,75965.91,0.0,0.96814,4e-05,2.38764]
[1777388732605,49.17,75954.79,0.0,0.9677,4e-05,2.41316]
[1777388734236,49.17,75949.51,0.0,0.96746,4e-05,2.42758]
[1777388735243,49.17,75946.18,0.0,0.96731,4e-05,2.43676]
[1777388736250,49.17,75941.11,0.0,0.96708,4e-05,2.4505]
[1777388737256,49.18,75939.97,0.0,0.96703,4e-05,2.45391]
[1777388742675,49.18,75922.9,0.0,0.96624,5e-05,2.50137]
[1777388744308,49.18,75921.72,0.0,0.96619,5e-05,2.50472]
[1777388749340,49.18,75918.83,0.0,0.96605,5e-05,2.51289]
[1777388754376,49.18,75923.24,0.0,0.96625,5e-05,2.50094]
[1777388757396,49.18,75931.23,0.0,0.96661,5e-05,2.47918]
[1777388762823,49.19,75933.22,0.0,0.96669,5e-05,2.4742]
[1777388765453,49.19,75939.03,0.0,0.96695,4e-05,2.45864]
[1777388770497,49.19,75938.95,0.0,0.96694,4e-05,2.45931]
[1777388775532,49.19,75932.84,0.0,0.96666,5e-05,2.47637]
[1777388779560,49.2,75943.46,0.0,0.96713,4e-05,2.44774]
[1777388784595,49.2,75943.62,0.0,0.96713,4e-05,2.44787]
[1777388787618,49.2,75933.55,0.0,0.96667,5e-05,2.47554]
[1777388789633,49.2,75922.04,0.0,0.96615,5e-05,2.5072]
[1777388791646,49.2,75916.6,0.0,0.96596,5e-05,2.51689]
[1777388796682,49.2,75916.01,0.0,0.96594,5e-05,2.51843]
[1777388801717,49.2,75916.27,0.0,0.96595,5e-05,2.51764]
[1777388802723,49.2,75923.06,0.0,0.96626,5e-05,2.49887]
[1777388803731,49.2,75923.44,0.0,0.96628,5e-05,2.49783]
[1777388808766,49.2,75922.47,0.0,0.96624,5e-05,2.50053]
[1777388810781,49.2,75917.09,0.0,0.96599,5e-05,2.51537]
[1777388812794,49.2,75909.16,0.0,0.96562,5e-05,2.53725]
[1777388813811,49.2,75903.94,0.0,0.96538,5e-05,2.55173]
[1777388816196,49.2,75896.56,0.0,0.96504,5e-05,2.57219]
[1777388821860,49.19,75902.35,0.0,0.96532,5e-05,2.55527]
[1777388824883,49.19,75897.11,0.0,0.96508,5e-05,2.56967]
[1777388826895,49.19,75889.44,0.0,0.96472,5e-05,2.59103]
[1777388828911,49.19,75876.75,0.0,0.96412,5e-05,2.62669]
[1777388831933,49.18,75868.92,0.0,0.96376,5e-05,2.64847]
[1777388836965,49.18,75861.7,0.0,0.96342,5e-05,2.66805]
[1777388841999,49.17,75856.36,0.0,0.96318,5e-05,2.68215]
[1777388844018,49.17,75849.31,0.0,0.96285,5e-05,2.70202]
[1777388845029,49.16,75841.61,0.0,0.96247,5e-05,2.72415]
[1777388849051,49.16,75826.12,0.0,0.96171,5e-05,2.76827]
[1777388850058,49.15,75834.62,0.0,0.96215,5e-05,2.74281]
[1777388852072,49.15,75846.53,0.0,0.96283,5e-05,2.70177]
[1777388856100,49.14,75860.39,0.0,0.96353,5e-05,2.66045]
[1777388858114,49.14,75865.83,0.0,0.9638,5e-05,2.64438]
[1777388861134,49.14,75871.06,0.0,0.96406,5e-05,2.62882]
[1777388866172,49.13,75870.61,0.0,0.96406,5e-05,2.62918]
[1777388871206,49.13,75874.81,0.0,0.96427,5e-05,2.61628]
[1777388876241,49.12,75875.98,0.0,0.96434,5e-05,2.61212]
[1777388881280,49.12,75879.62,0.0,0.96453,5e-05,2.6009]
[1777388883292,49.11,75888.52,0.0,0.96496,5e-05,2.57543]
[1777388884301,49.11,75888.2,0.0,0.96495,5e-05,2.57622]
[1777388887320,49.11,75882.54,0.0,0.96469,5e-05,2.59182]
[1777388892356,49.11,75884.53,0.0,0.96479,5e-05,2.5855]
[1777388897392,49.1,75885.05,0.0,0.96483,5e-05,2.58349]
[1777388900415,49.1,75879.98,0.0,0.96459,5e-05,2.59728]
[1777388902430,49.1,75886.69,0.0,0.96492,5e-05,2.57799]
[1777388907467,49.1,75888.69,0.0,0.96502,5e-05,2.57159]
[1777388912501,49.09,75891.54,0.0,0.96524,5e-05,2.55757]
[1777388914514,49.09,75907.71,0.0,0.96599,5e-05,2.51234]
[1777388919550,49.09,75909.86,0.0,0.96609,5e-05,2.5063]
[1777388921568,49.09,75923.25,0.0,0.9667,5e-05,2.46948]
[1777388922571,49.09,75930.54,0.0,0.96703,4e-05,2.44965]
[1777388925591,49.09,75939.27,0.0,0.96742,4e-05,2.42626]
[1777388926970,49.09,75945.21,0.0,0.96768,4e-05,2.41038]
[1777388932640,49.1,75947.03,0.0,0.96775,4e-05,2.40644]
[1777388934655,49.1,75956.38,0.0,0.96815,4e-05,2.38178]
[1777388938682,49.11,75951.34,0.0,0.96792,4e-05,2.39603]
[1777388943718,49.11,75952.31,0.0,0.96794,4e-05,2.39434]
[1777388948757,49.12,75940.56,0.0,0.96741,4e-05,2.42684]
[1777388949760,49.12,75930.62,0.0,0.96696,5e-05,2.45393]
[1777388954797,49.12,75932.6,0.0,0.96704,4e-05,2.44906]
[1777388959830,49.12,75933.61,0.0,0.96708,4e-05,2.4469]
[1777388964864,49.13,75937.17,0.0,0.96723,4e-05,2.43784]
[1777388969906,49.13,75936.52,0.0,0.96719,4e-05,2.44023]
[1777388974940,49.14,75937.25,0.0,0.96728,4e-05,2.43369]
[1777388977335,49.14,75954.12,0.0,0.96802,4e-05,2.38858]
[1777388977962,49.14,75953.92,0.0,0.96801,4e-05,2.38932]
[1777388980983,49.14,75959.22,0.0,0.96823,4e-05,2.37584]
[1777388984005,49.15,75964.07,0.0,0.96843,4e-05,2.3637]
[1777388985011,49.15,75957.52,0.0,0.96814,4e-05,2.38135]
[1777388987405,49.15,75970.31,0.0,0.96869,4e-05,2.34789]
[1777388988032,49.15,75970.31,0.0,0.96868,4e-05,2.34817]
[1777388989039,49.16,75976.96,0.0,0.96896,4e-05,2.33097]
[1777388991054,49.16,75983.59,0.0,0.96923,4e-05,2.31426]
[1777388996087,49.17,75980.95,0.0,0.9691,4e-05,2.32277]
[1777389001125,49.18,75977.98,0.0,0.96894,4e-05,2.33211]
[1777389003142,49.18,75970.38,0.0,0.96861,4e-05,2.35248]
[1777389005151,49.18,75987.23,0.0,0.96932,4e-05,2.30889]
[1777389007165,49.19,75994.82,0.0,0.96963,4e-05,2.28988]
[1777389009181,49.19,76001.73,0.0,0.96991,4e-05,2.27279]
[1777389014220,49.21,76000.13,0.0,0.96981,4e-05,2.27885]
[1777389019248,49.22,75998.65,0.0,0.96972,4e-05,2.28455]
[1777389024286,49.23,76000.69,0.0,0.96977,4e-05,2.2811]
[1777389029323,49.24,76009.19,0.0,0.9701,4e-05,2.26114]
[1777389033354,49.25,76003.6,0.0,0.9699,4e-05,2.27205]
[1777389035363,49.26,75997.65,0.0,0.96964,4e-05,2.28813]
[1777389037377,49.26,75992.79,0.0,0.96943,4e-05,2.3014]
[1777389042412,49.27,75989.71,0.0,0.96927,4e-05,2.31104]
[1777389043420,49.27,75980.48,0.0,0.96887,4e-05,2.33548]
[1777389044427,49.27,75980.36,0.0,0.96886,4e-05,2.33607]
[1777389049462,49.28,75980.95,0.0,0.96887,4e-05,2.33586]
[1777389053490,49.29,75986.41,0.0,0.96908,4e-05,2.32267]
[1777389058526,49.3,75987.1,0.0,0.96909,4e-05,2.32234]
[1777389059537,49.3,75979.86,0.0,0.96877,4e-05,2.3416]
[1777389060541,49.3,75977.07,0.0,0.96865,4e-05,2.34919]
[1777389064567,49.31,75985.58,0.0,0.969,4e-05,2.32784]
[1777389065576,49.31,75985.29,0.0,0.96898,4e-05,2.32888]
[1777389070609,49.32,75980.18,0.0,0.96874,4e-05,2.3436]
[1777389075650,49.32,75979.91,0.0,0.96871,4e-05,2.34556]
[1777389078073,49.33,75959.93,0.0,0.96783,4e-05,2.39918]
[1777389083703,49.33,75956.14,0.0,0.96765,4e-05,2.41011]
[1777389088734,49.34,75953.64,0.0,0.96753,4e-05,2.41756]
[1777389092763,49.34,75959.76,0.0,0.96786,4e-05,2.39624]
[1777389093770,49.34,75968.65,0.0,0.96825,4e-05,2.37236]
[1777389098816,49.33,75965.09,0.0,0.96811,4e-05,2.38067]
[1777389103842,49.32,75965.06,0.0,0.96813,4e-05,2.37968]
[1777389108878,49.32,75961.56,0.0,0.968,4e-05,2.38788]
[1777389113913,49.31,75955.14,0.0,0.96773,4e-05,2.40389]
[1777389119955,49.3,75957.36,0.0,0.96785,4e-05,2.39658]
[1777389122991,49.3,75969.25,0.0,0.96838,4e-05,2.36453]
[1777389123991,49.3,75985.14,0.0,0.96906,4e-05,2.32247]
[1777389124998,49.3,75994.81,0.0,0.96948,4e-05,2.29724]
[1777389127012,49.3,75988.36,0.0,0.96921,4e-05,2.31385]
[1777389128425,49.3,75974.88,0.0,0.96863,4e-05,2.34905]
[1777389129026,49.29,75974.88,0.0,0.96863,4e-05,2.3489]
[1777389134060,49.29,75967.96,0.0,0.96835,4e-05,2.36635]
[1777389137081,49.29,75961.99,0.0,0.96809,4e-05,2.38203]
[1777389141110,49.29,75956.83,0.0,0.96785,4e-05,2.39656]
[1777389146144,49.3,75960.17,0.0,0.96798,4e-05,2.38857]
[1777389151180,49.31,75965.16,0.0,0.96825,4e-05,2.37114]
[1777389153195,49.3,75972.36,0.0,0.96857,4e-05,2.35175]
[1777389154200,49.3,75978.1,0.0,0.96882,4e-05,2.33651]
[1777389157222,49.3,75984.69,0.0,0.9691,4e-05,2.31888]
[1777389158639,49.3,75990.31,0.0,0.96934,4e-05,2.30414]
[1777389160242,49.3,75983.03,0.0,0.96904,4e-05,2.32288]
[1777389165278,49.29,75986.71,0.0,0.96921,4e-05,2.31259]
[1777389166284,49.29,75992.85,0.0,0.96947,4e-05,2.29653]
[1777389171320,49.3,75994.73,0.0,0.96953,4e-05,2.29243]
[1777389177363,49.31,75996.63,0.0,0.96959,4e-05,2.2893]
[1777389182405,49.32,75995.82,0.0,0.96953,4e-05,2.29286]
[1777389186425,49.33,76001.49,0.0,0.96975,4e-05,2.27938]
[1777389191467,49.33,75997.3,0.0,0.96955,4e-05,2.29163]
[1777389192467,49.34,75989.39,0.0,0.96921,4e-05,2.31241]
[1777389197502,49.34,75986.81,0.0,0.96908,4e-05,2.32035]
[1777389202537,49.35,75986.81,0.0,0.96906,4e-05,2.32155]
[1777389207572,49.36,75989.02,0.0,0.96914,4e-05,2.31703]
[1777389210593,49.36,75978.02,0.0,0.96865,4e-05,2.34657]
[1777389211603,49.36,75977.62,0.0,0.9687,4e-05,2.34268]
[1777389215629,49.37,75984.58,0.0,0.96898,4e-05,2.32531]
[1777389216638,49.37,75977.22,0.0,0.96866,4e-05,2.34485]
[1777389217644,49.37,75976.02,0.0,0.96861,4e-05,2.34822]
[1777389222685,49.38,75969.46,0.0,0.96831,4e-05,2.3666]
[1777389227737,49.38,75965.45,0.0,0.96812,4e-05,2.37818]
[1777389229737,49.39,75959.31,0.0,0.96784,4e-05,2.39489]
[1777389234771,49.39,75957.16,0.0,0.96773,4e-05,2.40143]
[1777389236185,49.39,75951.16,0.0,0.96746,4e-05,2.41791]
[1777389237791,49.4,75959.64,0.0,0.96783,4e-05,2.39538]
[1777389238798,49.4,75968.94,0.0,0.96824,4e-05,2.37087]
[1777389239805,49.4,75969.47,0.0,0.96826,4e-05,2.36972]
[1777389244840,49.41,75961.07,0.0,0.96787,4e-05,2.39326]
[1777389246257,49.41,75955.94,0.0,0.96764,4e-05,2.40734]
[1777389251890,49.41,75955.77,0.0,0.96761,4e-05,2.40876]
[1777389256328,49.42,75962.73,0.0,0.96791,4e-05,2.39103]
[1777389257932,49.42,75966.07,0.0,0.96805,4e-05,2.38233]
[1777389259946,49.42,75970.8,0.0,0.96825,4e-05,2.37041]
[1777389264981,49.43,75973.14,0.0,0.96833,4e-05,2.36533]
[1777389270016,49.44,75974.25,0.0,0.96836,4e-05,2.3635]
[1777389274046,49.44,75984.36,0.0,0.96884,4e-05,2.33271]
[1777389276468,49.44,75990.97,0.0,0.96912,4e-05,2.31561]
[1777389282104,49.44,75991.71,0.0,0.96917,4e-05,2.31294]
[1777389286537,49.44,76000.07,0.0,0.96953,4e-05,2.29076]
[1777389287139,49.44,76000.07,0.0,0.96953,4e-05,2.29066]
[1777389292174,49.43,75997.48,0.0,0.96943,4e-05,2.29685]
[1777389293181,49.43,75984.08,0.0,0.96886,4e-05,2.33155]
[1777389298216,49.44,75978.37,0.0,0.9686,4e-05,2.34765]
[1777389300231,49.44,75971.3,0.0,0.96829,4e-05,2.36669]
[1777389305264,49.45,75966.1,0.0,0.96805,4e-05,2.38137]
[1777389310300,49.45,75963.89,0.0,0.96794,4e-05,2.38811]
[1777389315335,49.46,75960.16,0.0,0.96776,4e-05,2.39886]
[1777389316747,49.46,75953.96,0.0,0.96748,4e-05,2.4156]
[1777389318356,49.46,75952.52,0.0,0.96741,4e-05,2.41973]
[1777389323391,49.46,75950.2,0.0,0.9673,4e-05,2.42656]
[1777389326817,49.46,75944.41,0.0,0.96704,4e-05,2.44246]
[1777389332453,49.47,75941.73,0.0,0.96698,4e-05,2.44492]
[1777389333461,49.47,75935.0,0.0,0.96667,5e-05,2.46322]
[1777389338496,49.47,75936.78,0.0,0.96675,5e-05,2.4588]
[1777389343531,49.47,75928.35,0.0,0.96636,5e-05,2.48217]
[1777389348566,49.47,75927.35,0.0,0.96631,5e-05,2.48519]
[1777389353601,49.48,75932.93,0.0,0.96656,5e-05,2.47028]
[1777389354607,49.48,75938.37,0.0,0.9668,5e-05,2.45559]
[1777389359643,49.48,75934.16,0.0,0.9666,5e-05,2.46749]
[1777389362664,49.48,75924.05,0.0,0.96614,5e-05,2.49528]
[1777389367699,49.48,75925.09,0.0,0.96618,5e-05,2.49258]
[1777389372739,49.48,75926.8,0.0,0.96626,5e-05,2.48808]
[1777389374748,49.48,75945.94,0.0,0.96712,4e-05,2.43622]
[1777389376764,49.49,75951.83,0.0,0.96738,4e-05,2.4206]
[1777389377769,49.49,75955.7,0.0,0.96755,4e-05,2.41037]
[1777389382805,49.49,75957.66,0.0,0.96762,4e-05,2.40591]
[1777389387840,49.49,75956.16,0.0,0.96757,4e-05,2.40894]
[1777389392874,49.48,75953.94,0.0,0.96756,4e-05,2.40816]
[1777389397911,49.47,75950.07,0.0,0.96742,4e-05,2.4171]
[1777389402948,49.46,75950.6,0.0,0.96746,4e-05,2.41419]
[1777389407388,49.45,75955.52,0.0,0.96771,4e-05,2.39962]
[1777389413017,49.44,75958.34,0.0,0.96785,4e-05,2.39081]
[1777389417458,49.43,75961.82,0.0,0.96802,4e-05,2.38033]
[1777389421075,49.43,75973.01,0.0,0.96852,4e-05,2.35007]
[1777389422080,49.43,75978.84,0.0,0.96877,4e-05,2.33458]
[1777389423096,49.43,75985.64,0.0,0.96907,4e-05,2.31666]
[1777389424106,49.43,75986.64,0.0,0.96911,4e-05,2.31393]
[1777389427529,49.42,75992.57,0.0,0.96937,4e-05,2.29806]
[1777389430145,49.42,75996.7,0.0,0.96955,4e-05,2.28719]
[1777389435180,49.42,75994.54,0.0,0.96946,4e-05,2.29232]
[1777389440215,49.42,75990.08,0.0,0.96928,4e-05,2.30328]
[1777389445250,49.41,75992.11,0.0,0.96938,4e-05,2.29745]
[1777389450286,49.41,75995.5,0.0,0.96953,4e-05,2.28815]
[1777389451294,49.41,75988.84,0.0,0.96932,4e-05,2.30016]
[1777389453309,49.41,75981.51,0.0,0.96901,4e-05,2.31895]
[1777389458341,49.4,75978.39,0.0,0.96889,4e-05,2.32637]
[1777389463377,49.4,75975.46,0.0,0.96877,4e-05,2.33326]
[1777389464383,49.4,75967.98,0.0,0.96845,4e-05,2.35274]
[1777389469419,49.39,75965.79,0.0,0.96838,4e-05,2.35758]
[1777389474454,49.39,75965.02,0.0,0.96836,4e-05,2.35867]
[1777389479490,49.38,75964.15,0.0,0.96833,4e-05,2.36007]
[1777389484524,49.37,75965.99,0.0,0.96843,4e-05,2.35431]
[1777389486541,49.37,75975.14,0.0,0.96883,4e-05,2.32994]
[1777389487951,49.37,75986.07,0.0,0.96929,4e-05,2.30134]
[1777389493591,49.38,75973.59,0.0,0.96873,4e-05,2.33581]
[1777389498024,49.39,75978.79,0.0,0.96894,4e-05,2.32335]
[1777389503663,49.4,75973.71,0.0,0.96869,4e-05,2.33841]
[1777389508699,49.41,75967.79,0.0,0.96841,4e-05,2.35529]
[1777389511721,49.41,75962.61,0.0,0.96824,4e-05,2.36451]
[1777389516755,49.42,75967.77,0.0,0.96845,4e-05,2.35202]
[1777389521793,49.43,75970.46,0.0,0.96854,4e-05,2.34608]
[1777389524811,49.43,75976.18,0.0,0.96878,4e-05,2.33175]
[1777389528839,49.44,75972.56,0.0,0.96861,4e-05,2.34215]
[1777389533874,49.44,75976.01,0.0,0.96874,4e-05,2.33414]
[1777389538909,49.45,75978.93,0.0,0.96885,4e-05,2.32754]
[1777389543944,49.46,75982.15,0.0,0.96897,4e-05,2.32018]
[1777389548978,49.46,75984.66,0.0,0.96906,4e-05,2.31474]
[1777389553006,49.47,75977.33,0.0,0.96873,4e-05,2.33476]
[1777389558041,49.48,75977.06,0.0,0.9687,4e-05,2.33646]
[1777389560057,49.48,75970.19,0.0,0.9684,4e-05,2.35492]
[1777389562070,49.48,75963.6,0.0,0.96811,4e-05,2.37269]
[1777389563081,49.48,75961.15,0.0,0.968,4e-05,2.37934]
[1777389568514,49.49,75958.4,0.0,0.96787,4e-05,2.38749]
[1777389574556,49.49,75961.86,0.0,0.96807,4e-05,2.37396]
[1777389580198,49.5,75959.5,0.0,0.96795,4e-05,2.38104]
[1777389585633,49.5,75959.41,0.0,0.96793,4e-05,2.38222]
[1777389591275,49.51,75959.55,0.0,0.96793,4e-05,2.38266]
[1777389595707,49.51,75968.09,0.0,0.96828,4e-05,2.36093]
[1777389597316,49.51,75982.58,0.0,0.9689,4e-05,2.3231]
[1777389598322,49.52,75985.05,0.0,0.96901,4e-05,2.31692]
[1777389603378,49.52,75992.46,0.0,0.9693,4e-05,2.29907]
[1777389607421,49.54,75996.5,0.0,0.96944,4e-05,2.29028]
[1777389609418,49.54,76004.98,0.0,0.96978,4e-05,2.26917]
[1777389614453,49.54,76004.92,0.0,0.96979,4e-05,2.2688]
[1777389619486,49.51,76008.56,0.0,0.97001,4e-05,2.25538]
[1777389623513,49.49,76000.53,0.0,0.96973,4e-05,2.27265]
[1777389628548,49.48,76002.81,0.0,0.96986,4e-05,2.26463]
[1777389633589,49.46,76007.36,0.0,0.97014,4e-05,2.24584]
[1777389635986,49.45,76016.87,0.0,0.97056,4e-05,2.22013]
[1777389641641,49.43,76012.55,0.0,0.97044,4e-05,2.22732]
[1777389646057,49.43,76006.49,0.0,0.97018,4e-05,2.24348]
[1777389651711,49.45,76008.34,0.0,0.97023,4e-05,2.24056]
[1777389656747,49.46,76009.31,0.0,0.97024,4e-05,2.23995]
[1777389661783,49.46,76002.76,0.0,0.96995,4e-05,2.25764]
[1777389662793,49.47,75992.45,0.0,0.96951,4e-05,2.28444]
[1777389663797,49.47,75986.24,0.0,0.96925,4e-05,2.30078]
[1777389664805,49.47,75980.98,0.0,0.96902,4e-05,2.3147]
[1777389666834,49.47,75971.48,0.0,0.96861,4e-05,2.33999]
[1777389670872,49.47,75977.03,0.0,0.96884,4e-05,2.32603]
[1777389671883,49.48,76021.49,0.0,0.97069,4e-05,2.21207]
[1777389672877,49.47,76021.49,0.0,0.97071,4e-05,2.2109]
[1777389677907,49.46,76025.56,0.0,0.97091,4e-05,2.19853]
[1777389682942,49.44,76024.02,0.0,0.97089,4e-05,2.19959]
[1777389683950,49.44,76018.98,0.0,0.97068,4e-05,2.21233]
[1777389684957,49.44,76012.85,0.0,0.97043,4e-05,2.22787]
[1777389685964,49.43,76013.0,0.0,0.97045,4e-05,2.22673]
[1777389690999,49.41,76012.84,0.0,0.97057,4e-05,2.21835]
[1777389693015,49.4,76019.1,0.0,0.97084,4e-05,2.2011]
[1777389698049,49.38,76020.07,0.0,0.97094,4e-05,2.19516]
[1777389703083,49.36,76020.82,0.0,0.97103,4e-05,2.18983]
[1777389708118,49.33,76021.16,0.0,0.97109,4e-05,2.18558]
[1777389710133,49.33,76027.61,0.0,0.97137,4e-05,2.16812]
[1777389715168,49.31,76023.48,0.0,0.97126,4e-05,2.17519]
[1777389718189,49.29,76017.6,0.0,0.97105,4e-05,2.18796]
[1777389722217,49.28,76009.76,0.0,0.97078,4e-05,2.20503]
[1777389725238,49.26,76017.15,0.0,0.97111,4e-05,2.18435]
[1777389727252,49.25,76023.96,0.0,0.97141,4e-05,2.166]
[1777389731280,49.24,76028.79,0.0,0.97164,4e-05,2.15148]
[1777389736691,49.22,76028.02,0.0,0.97165,4e-05,2.15039]
[1777389742357,49.2,76030.85,0.0,0.97182,4e-05,2.13975]
[1777389746761,49.18,76021.44,0.0,0.97149,4e-05,2.16082]
[1777389748400,49.17,76018.02,0.0,0.97137,4e-05,2.16815]
[1777389753436,49.15,76018.2,0.0,0.97149,4e-05,2.1596]
[1777389755449,49.15,76024.14,0.0,0.97174,4e-05,2.14358]
[1777389757464,49.14,76025.01,0.0,0.9718,4e-05,2.14023]
[1777389762500,49.12,76019.4,0.0,0.97162,4e-05,2.15129]
[1777389764513,49.11,76018.18,0.0,0.97159,4e-05,2.15313]
[1777389769549,49.11,76018.59,0.0,0.97162,4e-05,2.15138]
[1777389772570,49.11,76026.13,0.0,0.97191,4e-05,2.13311]
[1777389773579,49.11,76029.69,0.0,0.97205,4e-05,2.12449]
[1777389775594,49.12,76032.88,0.0,0.97217,4e-05,2.11703]
[1777389776975,49.11,76038.15,0.0,0.97238,4e-05,2.10354]
[1777389779622,49.11,76041.39,0.0,0.97251,4e-05,2.09554]
[1777389785664,49.09,76036.24,0.0,0.97236,4e-05,2.10505]
[1777389787045,49.08,76042.07,0.0,0.9726,4e-05,2.08974]
[1777389792713,49.07,76043.85,0.0,0.97271,4e-05,2.08293]
[1777389794727,49.06,76037.86,0.0,0.97249,4e-05,2.09659]
[1777389795737,49.06,76034.53,0.0,0.97237,4e-05,2.10424]
[1777389797115,49.05,76024.67,0.0,0.972,4e-05,2.12748]
[1777389799762,49.05,76022.03,0.0,0.97191,4e-05,2.13289]
[1777389804797,49.04,76023.45,0.0,0.97199,4e-05,2.12809]
[1777389809833,49.04,76018.92,0.0,0.97179,4e-05,2.14031]
[1777389814869,49.05,76020.1,0.0,0.97189,4e-05,2.13338]
[1777389819903,49.06,76018.03,0.0,0.97179,4e-05,2.13946]
[1777389824937,49.06,76015.51,0.0,0.97167,4e-05,2.14664]
[1777389829972,49.06,76014.15,0.0,0.97163,4e-05,2.14938]
[1777389831987,49.05,76013.5,0.0,0.97161,4e-05,2.15056]
[1777389837027,49.03,76013.51,0.0,0.97166,4e-05,2.14756]
[1777389839040,49.03,76001.75,0.0,0.9712,4e-05,2.17583]
[1777389840048,49.02,75993.1,0.0,0.97086,4e-05,2.19705]
[1777389841052,49.02,75993.51,0.0,0.97089,4e-05,2.19534]
[1777389846089,48.99,75999.34,0.0,0.97119,4e-05,2.17666]
[1777389848102,48.99,76004.45,0.0,0.97142,4e-05,2.16258]
[1777389853137,48.97,76010.02,0.0,0.97169,4e-05,2.14558]
[1777389855151,48.96,76015.45,0.0,0.97192,4e-05,2.13093]
[1777389858172,48.95,76025.17,0.0,0.97233,4e-05,2.10528]
[1777389860186,48.94,76036.86,0.0,0.9728,4e-05,2.07567]
[1777389862199,48.94,76041.97,0.0,0.97301,4e-05,2.06236]
[1777389867247,48.92,76041.27,0.0,0.97302,4e-05,2.06188]
[1777389872280,48.91,76044.73,0.0,0.97325,4e-05,2.04657]
[1777389877316,48.9,76044.33,0.0,0.97326,4e-05,2.04547]
[1777389882351,48.88,76042.77,0.0,0.97324,4e-05,2.04719]
[1777389887386,48.87,76041.15,0.0,0.97321,4e-05,2.04904]
[1777389892421,48.86,76038.76,0.0,0.97315,4e-05,2.05278]
[1777389897455,48.84,76041.61,0.0,0.97329,4e-05,2.04385]
[1777389902491,48.83,76034.24,0.0,0.97304,4e-05,2.05977]
[1777389907888,48.82,76035.78,0.0,0.97313,4e-05,2.05399]
[1777389913568,48.8,76034.35,0.0,0.97311,4e-05,2.05509]
[1777389918602,48.79,76035.51,0.0,0.97318,4e-05,2.05031]
[1777389923638,48.78,76035.1,0.0,0.9732,4e-05,2.04938]
[1777389928673,48.77,76039.59,0.0,0.9734,4e-05,2.03666]
[1777389933708,48.75,76039.89,0.0,0.9735,4e-05,2.02937]
[1777389935724,48.75,76034.09,0.0,0.97329,4e-05,2.0427]
[1777389936731,48.75,76032.74,0.0,0.97324,4e-05,2.0456]
[1777389939752,48.74,76038.27,0.0,0.97347,4e-05,2.03115]
[1777389944786,48.73,76036.92,0.0,0.97344,4e-05,2.0327]
[1777389949824,48.72,76038.77,0.0,0.97354,4e-05,2.02656]
[1777389954868,48.71,76035.88,0.0,0.97346,4e-05,2.03185]
[1777389958239,48.7,76033.23,0.0,0.97338,4e-05,2.03682]
[1777389963960,48.69,76033.29,0.0,0.97341,4e-05,2.03488]
[1777389968987,48.67,76032.27,0.0,0.9734,4e-05,2.03557]
[1777389974022,48.66,76033.87,0.0,0.97349,4e-05,2.02993]
[1777389977042,48.66,76039.07,0.0,0.9737,4e-05,2.01636]
[1777389978386,48.65,76041.18,0.0,0.97379,4e-05,2.01064]
[1777389984092,48.64,76039.81,0.0,0.97376,4e-05,2.01231]
[1777389987112,48.64,76034.12,0.0,0.97356,4e-05,2.02503]
[1777389988456,48.63,76039.14,0.0,0.97376,4e-05,2.01228]
[1777389994162,48.62,76037.0,0.0,0.97377,4e-05,2.01104]
[1777389999198,48.61,76038.04,0.0,0.97383,4e-05,2.00697]
[1777390001213,48.6,76018.82,0.0,0.97311,4e-05,2.05241]
[1777390002221,48.6,76011.4,0.0,0.97282,4e-05,2.07055]
[1777390003228,48.6,76011.96,0.0,0.97285,4e-05,2.06876]
[1777390005242,48.6,76024.51,0.0,0.97335,4e-05,2.03734]
[1777390006254,48.59,76029.03,0.0,0.97353,4e-05,2.02604]
[1777390009270,48.59,76023.37,0.0,0.97333,4e-05,2.03869]
[1777390014307,48.57,76027.51,0.0,0.97352,4e-05,2.02679]
[1777390016320,48.57,76032.67,0.0,0.97372,4e-05,2.01365]
[1777390021355,48.56,76031.41,0.0,0.9737,4e-05,2.01501]
[1777390026390,48.55,76030.65,0.0,0.9737,4e-05,2.01514]
[1777390031425,48.53,76018.6,0.0,0.97327,4e-05,2.04222]
[1777390035453,48.52,76005.1,0.0,0.97277,4e-05,2.07368]
[1777390036460,48.52,76010.47,0.0,0.97299,4e-05,2.06006]
[1777390038474,48.52,76010.16,0.0,0.97299,4e-05,2.06]
[1777390041495,48.51,76004.79,0.0,0.9728,4e-05,2.07193]
[1777390042501,48.51,75996.96,0.0,0.9725,4e-05,2.09083]
[1777390043510,48.5,75996.78,0.0,0.9725,4e-05,2.09081]
[1777390045523,48.5,75991.02,0.0,0.97229,4e-05,2.10417]
[1777390047537,48.49,75985.1,0.0,0.97206,4e-05,2.11795]
[1777390049550,48.48,75983.12,0.0,0.972,4e-05,2.12187]
[1777390051565,48.48,75977.25,0.0,0.97184,4e-05,2.13059]
[1777390056601,48.46,75978.31,0.0,0.97193,4e-05,2.12524]
[1777390059621,48.45,75978.14,0.0,0.97195,4e-05,2.12402]
[1777390064657,48.43,75980.21,0.0,0.97207,4e-05,2.11613]
[1777390066671,48.43,75972.42,0.0,0.97178,4e-05,2.13462]
[1777390067678,48.42,75967.36,0.0,0.97158,4e-05,2.14684]
[1777390069692,48.42,75963.8,0.0,0.97145,4e-05,2.15469]
[1777390070699,48.41,75956.16,0.0,0.97115,4e-05,2.17355]
[1777390071707,48.41,75951.26,0.0,0.97096,4e-05,2.18546]
[1777390072714,48.4,75951.83,0.0,0.97099,4e-05,2.18335]
[1777390073721,48.4,75946.82,0.0,0.97079,4e-05,2.19557]
[1777390075735,48.39,75945.58,0.0,0.97076,4e-05,2.19743]
[1777390077748,48.38,75948.87,0.0,0.97092,4e-05,2.18766]
[1777390079094,48.38,75954.8,0.0,0.97118,4e-05,2.17184]
[1777390080769,48.37,75954.45,0.0,0.97118,4e-05,2.17148]
[1777390084798,48.36,75949.16,0.0,0.971,4e-05,2.18255]
[1777390089833,48.34,75952.72,0.0,0.9712,4e-05,2.17041]
[1777390091847,48.33,75958.39,0.0,0.97145,4e-05,2.15479]
[1777390093861,48.32,75960.14,0.0,0.97154,4e-05,2.14923]
[1777390099234,48.31,75963.25,0.0,0.97171,4e-05,2.13864]
[1777390104949,48.29,75961.11,0.0,0.97167,4e-05,2.14086]
[1777390109311,48.27,75953.16,0.0,0.97138,4e-05,2.15893]
[1777390109986,48.27,75953.16,0.0,0.97139,4e-05,2.15836]
[1777390113007,48.26,75947.46,0.0,0.97125,4e-05,2.16624]
[1777390118042,48.24,75947.34,0.0,0.97129,4e-05,2.16368]
[1777390123076,48.22,75948.91,0.0,0.9714,4e-05,2.15687]
[1777390128112,48.21,75949.86,0.0,0.97148,4e-05,2.15169]
[1777390133147,48.19,75954.36,0.0,0.9717,4e-05,2.13761]
[1777390138183,48.17,75956.36,0.0,0.97183,4e-05,2.13001]
[1777390143217,48.16,75950.55,0.0,0.97163,4e-05,2.14225]
[1777390145232,48.15,75949.74,0.0,0.97161,4e-05,2.14327]
[1777390150267,48.14,75950.8,0.0,0.9717,4e-05,2.13801]
[1777390153289,48.13,75963.67,0.0,0.97224,4e-05,2.10399]
[1777390154295,48.12,75966.27,0.0,0.97235,4e-05,2.09703]
[1777390159660,48.11,75970.83,0.0,0.97258,4e-05,2.08303]
[1777390165371,48.09,75974.26,0.0,0.97275,4e-05,2.07235]
[1777390168392,48.08,75983.06,0.0,0.97311,4e-05,2.04931]
[1777390169731,48.08,75987.38,0.0,0.97329,4e-05,2.03793]
[1777390173428,48.07,75998.86,0.0,0.97382,4e-05,2.00373]
[1777390174434,48.07,76010.4,0.0,0.97426,4e-05,1.97588]
[1777390175442,48.07,76015.03,0.0,0.97444,4e-05,1.96454]
[1777390177455,48.07,76017.16,0.0,0.97452,4e-05,1.95899]
[1777390182491,48.06,76017.55,0.0,0.97455,4e-05,1.95695]
[1777390187530,48.05,76011.61,0.0,0.97435,4e-05,1.97006]
[1777390192560,48.04,76005.92,0.0,0.97416,4e-05,1.98229]
[1777390197595,48.03,76003.45,0.0,0.97408,4e-05,1.98695]
[1777390201623,48.03,75998.35,0.0,0.9739,4e-05,1.99824]
[1777390205652,48.02,76001.87,0.0,0.97405,4e-05,1.98867]
[1777390208673,48.02,75996.8,0.0,0.97387,4e-05,2.00019]
[1777390213708,48.01,75991.54,0.0,0.97369,4e-05,2.01164]
[1777390218744,48.0,75991.92,0.0,0.97373,4e-05,2.00937]
[1777390220759,48.0,75980.61,0.0,0.9733,4e-05,2.03651]
[1777390221764,47.99,75973.14,0.0,0.97301,4e-05,2.05464]
[1777390222771,47.99,75971.68,0.0,0.97296,4e-05,2.05792]
[1777390227807,47.98,75973.37,0.0,0.97305,4e-05,2.05206]
[1777390230154,47.98,75965.48,0.0,0.97275,4e-05,2.07098]
[1777390231834,47.97,75964.35,0.0,0.97277,4e-05,2.06822]
[1777390236869,47.96,75960.93,0.0,0.97267,4e-05,2.07488]
[1777390241903,47.95,75960.3,0.0,0.97267,4e-05,2.07454]
[1777390245931,47.94,75951.02,0.0,0.97233,4e-05,2.09623]
[1777390247947,47.93,75948.56,0.0,0.97224,4e-05,2.10155]
[1777390252981,47.92,75948.58,0.0,0.97228,4e-05,2.09927]
[1777390258016,47.9,75943.9,0.0,0.97212,4e-05,2.10888]
[1777390263051,47.89,75944.64,0.0,0.97219,4e-05,2.10478]
[1777390266071,47.88,75936.86,0.0,0.97189,4e-05,2.12315]
[1777390269093,47.87,75935.32,0.0,0.97185,4e-05,2.12564]
[1777390272113,47.86,75928.0,0.0,0.97157,4e-05,2.14287]
[1777390274129,47.86,75923.83,0.0,0.97142,4e-05,2.15253]
[1777390277153,47.85,75915.2,0.0,0.97108,4e-05,2.17318]
[1777390278160,47.84,75912.57,0.0,0.97098,4e-05,2.17943]
[1777390282188,47.83,75922.86,0.0,0.97145,4e-05,2.1506]
[1777390283195,47.83,75927.62,0.0,0.97165,4e-05,2.13787]
[1777390288232,47.81,75926.57,0.0,0.97165,4e-05,2.13799]
[1777390293266,47.79,75925.49,0.0,0.97171,4e-05,2.13318]
[1777390298301,47.78,75924.09,0.0,0.97169,4e-05,2.13424]
[1777390300647,47.77,75924.56,0.0,0.97173,4e-05,2.13199]
[1777390306357,47.75,75924.94,0.0,0.97179,4e-05,2.12794]
[1777390308372,47.75,75915.53,0.0,0.97142,4e-05,2.15105]
[1777390309378,47.74,75914.27,0.0,0.97138,4e-05,2.15375]
[1777390314414,47.73,75913.2,0.0,0.97138,4e-05,2.15371]
[1777390319448,47.71,75912.49,0.0,0.97139,4e-05,2.15274]
[1777390324484,47.69,75915.57,0.0,0.97156,4e-05,2.14206]
[1777390328511,47.68,75904.04,0.0,0.97112,4e-05,2.16966]
[1777390329522,47.67,75905.52,0.0,0.97119,4e-05,2.16524]
[1777390333547,47.66,75913.88,0.0,0.97158,4e-05,2.14135]
[1777390335562,47.65,75917.77,0.0,0.97175,4e-05,2.13028]
[1777390340595,47.64,75922.6,0.0,0.97199,4e-05,2.11529]
[1777390345632,47.62,75923.62,0.0,0.97208,4e-05,2.11013]
[1777390346638,47.62,75932.14,0.0,0.97243,4e-05,2.088]
[1777390347646,47.62,75935.06,0.0,0.97256,4e-05,2.08016]
[1777390352681,47.6,75934.27,0.0,0.97262,4e-05,2.07498]
[1777390355703,47.59,75919.41,0.0,0.97204,4e-05,2.11128]
[1777390356709,47.59,75919.69,0.0,0.97206,4e-05,2.11005]
[1777390361746,47.57,75915.58,0.0,0.97193,4e-05,2.118]
[1777390363758,47.56,75912.81,0.0,0.97184,4e-05,2.12352]
[1777390365773,47.56,75918.46,0.0,0.97209,4e-05,2.10805]
[1777390370810,47.54,75921.79,0.0,0.97227,4e-05,2.09714]
[1777390373831,47.53,75930.74,0.0,0.97265,4e-05,2.07305]
[1777390374838,47.53,75934.63,0.0,0.97281,4e-05,2.06282]
[1777390376852,47.52,75936.86,0.0,0.97292,4e-05,2.05638]
[1777390381889,47.51,75937.21,0.0,0.97296,4e-05,2.05341]
[1777390386922,47.5,75936.63,0.0,0.97297,4e-05,2.05278]
[1777390388942,47.49,75945.0,0.0,0.97332,4e-05,2.03112]
[1777390391963,47.49,75934.8,0.0,0.97293,4e-05,2.05547]
[1777390392970,47.48,75929.27,0.0,0.97272,4e-05,2.06895]
[1777390393976,47.48,75926.93,0.0,0.97263,4e-05,2.07442]
[1777390399012,47.47,75929.54,0.0,0.97277,4e-05,2.06565]
[1777390404048,47.45,75931.06,0.0,0.97286,4e-05,2.05972]
[1777390409083,47.44,75930.02,0.0,0.97285,4e-05,2.06026]
[1777390413110,47.43,75938.75,0.0,0.97329,4e-05,2.03196]
[1777390417139,47.42,75938.7,0.0,0.97331,4e-05,2.03063]
[1777390420164,47.42,75932.8,0.0,0.97309,4e-05,2.04427]
[1777390425195,47.4,75934.82,0.0,0.9732,4e-05,2.0374]
[1777390430230,47.39,75934.5,0.0,0.97321,4e-05,2.03641]
[1777390434258,47.38,75927.5,0.0,0.97296,4e-05,2.05252]
[1777390436271,47.38,75921.38,0.0,0.97272,4e-05,2.06715]
[1777390441643,47.37,75923.87,0.0,0.97286,4e-05,2.05886]
[1777390444328,47.36,75918.72,0.0,0.97267,4e-05,2.07064]
[1777390449368,47.35,75916.4,0.0,0.97261,4e-05,2.0744]
[1777390454403,47.33,75917.77,0.0,0.9727,4e-05,2.06877]
[1777390459438,47.32,75914.47,0.0,0.9726,4e-05,2.07491]
[1777390464475,47.3,75911.59,0.0,0.97252,4e-05,2.08]
[1777390467495,47.3,75916.94,0.0,0.97275,4e-05,2.06513]
[1777390469509,47.29,75922.71,0.0,0.973,4e-05,2.04977]
[1777390474545,47.28,75924.68,0.0,0.97317,4e-05,2.03801]
[1777390479579,47.27,75929.69,0.0,0.9734,4e-05,2.02363]
[1777390484615,47.26,75931.34,0.0,0.97349,4e-05,2.01774]
[1777390489650,47.24,75928.46,0.0,0.9734,4e-05,2.02318]
[1777390491993,47.24,75932.27,0.0,0.97357,4e-05,2.01266]
[1777390497707,47.23,75933.77,0.0,0.97366,4e-05,2.00727]
[1777390502065,47.22,75920.4,0.0,0.97315,4e-05,2.03895]
[1777390503749,47.21,75922.1,0.0,0.97323,4e-05,2.03431]
[1777390508784,47.2,75921.43,0.0,0.97323,4e-05,2.03412]
[1777390513822,47.19,75923.19,0.0,0.97333,4e-05,2.02784]
[1777390515836,47.19,75928.19,0.0,0.97354,4e-05,2.01466]
[1777390520871,47.18,75924.76,0.0,0.97343,4e-05,2.02147]
[1777390523892,47.17,75916.23,0.0,0.97311,4e-05,2.04173]
[1777390526915,47.16,75915.77,0.0,0.97311,4e-05,2.04131]
[1777390528927,47.15,75909.14,0.0,0.97286,4e-05,2.0572]
[1777390531950,47.15,75894.98,0.0,0.97236,4e-05,2.08745]
[1777390532956,47.14,75887.74,0.0,0.97207,4e-05,2.10554]
[1777390534972,47.14,75887.82,0.0,0.97208,4e-05,2.10435]
[1777390540008,47.12,75886.24,0.0,0.97206,4e-05,2.10599]
[1777390545041,47.11,75881.17,0.0,0.97189,4e-05,2.11665]
[1777390550075,47.09,75881.61,0.0,0.97194,4e-05,2.11306]
[1777390555120,47.08,75882.41,0.0,0.97202,4e-05,2.10857]
[1777390556118,47.08,75887.56,0.0,0.97224,4e-05,2.09485]
[1777390557126,47.07,75902.21,0.0,0.97285,4e-05,2.05657]
[1777390559144,47.07,75905.91,0.0,0.97301,4e-05,2.04647]
[1777390564174,46.98,75904.85,0.0,0.97319,4e-05,2.03513]
[1777390566188,46.95,75896.85,0.0,0.97292,4e-05,2.05171]
[1777390567195,46.95,75896.82,0.0,0.97293,4e-05,2.05142]
[1777390569209,46.95,75904.24,0.0,0.97324,4e-05,2.03196]
[1777390570216,46.95,75902.39,0.0,0.97317,4e-05,2.0363]
[1777390572563,46.94,75897.35,0.0,0.97298,4e-05,2.04835]
[1777390575251,46.94,75890.1,0.0,0.9727,4e-05,2.06568]
[1777390578273,46.93,75896.81,0.0,0.97299,4e-05,2.04786]
[1777390579279,46.93,75902.94,0.0,0.97324,4e-05,2.03165]
[1777390580286,46.92,75910.63,0.0,0.97356,4e-05,2.01202]
[1777390581293,46.92,75911.41,0.0,0.97359,4e-05,2.00977]
[1777390586328,46.91,75909.89,0.0,0.97356,4e-05,2.01205]
[1777390591364,46.9,75908.28,0.0,0.97358,4e-05,2.0097]
[1777390594383,46.9,75913.64,0.0,0.9738,4e-05,1.9954]
[1777390596398,46.89,75920.44,0.0,0.97408,4e-05,1.97796]
[1777390598411,46.89,75923.46,0.0,0.9742,4e-05,1.96998]
[1777390602776,46.88,75918.38,0.0,0.97402,4e-05,1.98149]
[1777390609490,46.87,75919.19,0.0,0.97408,4e-05,1.97758]
[1777390614523,46.86,75921.8,0.0,0.97421,4e-05,1.96984]
[1777390619560,46.85,75922.37,0.0,0.97425,4e-05,1.96719]
[1777390620566,46.85,75928.76,0.0,0.9745,4e-05,1.95125]
[1777390621572,46.85,75932.76,0.0,0.97466,4e-05,1.94125]
[1777390623586,46.85,75937.75,0.0,0.97485,4e-05,1.92871]
[1777390625601,46.85,75943.31,0.0,0.97507,4e-05,1.91489]
[1777390627615,46.85,75948.18,0.0,0.97526,4e-05,1.90286]
[1777390630636,46.84,75938.92,0.0,0.97492,4e-05,1.92484]
[1777390631643,46.84,75937.34,0.0,0.97486,4e-05,1.92851]
[1777390636679,46.84,75936.24,0.0,0.97483,4e-05,1.93032]
[1777390641713,46.83,75934.59,0.0,0.97478,4e-05,1.93349]
[1777390646749,46.83,75934.37,0.0,0.97478,4e-05,1.93318]
[1777390648764,46.82,75943.69,0.0,0.97514,4e-05,1.91017]
[1777390649770,46.82,75932.52,0.0,0.97472,4e-05,1.93726]
[1777390650777,46.82,75931.44,0.0,0.97468,4e-05,1.93972]
[1777390655813,46.82,75930.72,0.0,0.97472,4e-05,1.93593]
[1777390658838,46.81,75939.51,0.0,0.97507,4e-05,1.91411]
[1777390659871,46.81,75939.86,0.0,0.97508,4e-05,1.91313]
[1777390660853,46.81,75967.58,0.0,0.97612,4e-05,1.84688]
[1777390661859,46.81,75987.86,0.0,0.97685,4e-05,1.79967]
[1777390666894,46.81,75982.92,0.0,0.97667,4e-05,1.81138]
[1777390669915,46.82,75987.95,0.0,0.97684,4e-05,1.79994]
[1777390674950,46.82,75986.55,0.0,0.97679,4e-05,1.80354]
[1777390676964,46.82,75980.51,0.0,0.97657,4e-05,1.81766]
[1777390680992,46.82,75986.41,0.0,0.97678,4e-05,1.8042]
[1777390682000,46.82,75992.27,0.0,0.97699,4e-05,1.79077]
[1777390686029,46.82,75993.62,0.0,0.97703,4e-05,1.78806]
[1777390689050,46.83,76000.21,0.0,0.97725,4e-05,1.7733]
[1777390690058,46.83,76006.3,0.0,0.97747,3e-05,1.75959]
[1777390695093,46.83,76003.83,0.0,0.97737,3e-05,1.76581]
[1777390696100,46.83,75992.75,0.0,0.97698,4e-05,1.79142]
[1777390697107,46.83,75984.39,0.0,0.97668,4e-05,1.8108]
[1777390699121,46.83,75978.34,0.0,0.97646,4e-05,1.825]
[1777390704155,46.83,75976.66,0.0,0.97639,4e-05,1.82917]
[1777390709191,46.84,75972.15,0.0,0.97623,4e-05,1.83994]
[1777390712212,46.84,75964.48,0.0,0.976,4e-05,1.85348]
[1777390713218,46.84,75961.45,0.0,0.97589,4e-05,1.86064]
[1777390716242,46.84,75956.93,0.0,0.97572,4e-05,1.87129]
[1777390719263,46.84,75964.89,0.0,0.97602,4e-05,1.85236]
[1777390722284,46.84,75967.28,0.0,0.9761,4e-05,1.84674]
[1777390727320,46.84,75966.96,0.0,0.97609,4e-05,1.8475]
[1777390731345,46.84,75959.93,0.0,0.97583,4e-05,1.86407]
[1777390733729,46.84,75948.65,0.0,0.97542,4e-05,1.89086]
[1777390734371,46.83,75948.65,0.0,0.97542,4e-05,1.89071]
[1777390739404,46.83,75949.21,0.0,0.97545,4e-05,1.88899]
[1777390743802,46.83,75939.87,0.0,0.9751,4e-05,1.91104]
[1777390747465,46.82,75946.25,0.0,0.97535,4e-05,1.89505]
[1777390748470,46.82,75954.12,0.0,0.97565,4e-05,1.87615]
[1777390753872,46.82,75954.87,0.0,0.97568,4e-05,1.87401]
[1777390755518,46.82,75956.23,0.0,0.97573,4e-05,1.87066]
[1777390760554,46.82,75956.87,0.0,0.97576,4e-05,1.86889]
[1777390762568,46.82,75965.87,0.0,0.97609,4e-05,1.84754]
[1777390767603,46.82,75982.11,0.0,0.97668,4e-05,1.80955]
[1777390770627,46.82,75986.74,0.0,0.97684,4e-05,1.799]
[1777390774013,46.82,75995.69,0.0,0.97721,4e-05,1.77418]
[1777390779689,46.83,75994.54,0.0,0.97716,4e-05,1.77733]
[1777390784732,46.83,75993.99,0.0,0.97713,4e-05,1.77925]
[1777390786745,46.83,76000.43,0.0,0.97736,3e-05,1.76482]
[1777390791781,46.84,75997.95,0.0,0.97726,4e-05,1.77104]
[1777390796815,46.84,75994.36,0.0,0.97712,4e-05,1.7801]
[1777390801853,46.85,75985.76,0.0,0.97681,4e-05,1.80056]
[1777390806893,46.85,75987.64,0.0,0.97686,4e-05,1.79678]
[1777390811924,46.85,75988.22,0.0,0.97688,4e-05,1.79608]
[1777390816960,46.86,75985.75,0.0,0.97678,4e-05,1.80237]
[1777390821997,46.86,75985.68,0.0,0.97677,4e-05,1.80315]
[1777390827030,46.87,75987.48,0.0,0.97682,4e-05,1.79962]
[1777390829044,46.87,75993.56,0.0,0.97703,4e-05,1.78593]
[1777390830050,46.87,75999.75,0.0,0.97725,4e-05,1.77195]
[1777390832065,46.87,75994.73,0.0,0.97712,4e-05,1.77927]
[1777390837100,46.88,75993.26,0.0,0.97706,4e-05,1.78349]
[1777390842136,46.88,75993.83,0.0,0.97706,4e-05,1.78305]
[1777390847175,46.89,75993.67,0.0,0.97704,4e-05,1.78426]
[1777390852210,46.89,75991.84,0.0,0.97697,4e-05,1.7893]
[1777390857246,46.9,75991.9,0.0,0.97696,4e-05,1.78998]
[1777390862282,46.9,75992.48,0.0,0.97696,4e-05,1.78948]
[1777390865659,46.91,75997.64,0.0,0.97714,4e-05,1.77819]
[1777390869336,46.91,76005.71,0.0,0.97741,3e-05,1.76056]
[1777390870342,46.91,76021.36,0.0,0.97795,3e-05,1.72554]
[1777390871347,46.92,76025.01,0.0,0.97807,3e-05,1.71766]
[1777390876384,46.92,76021.47,0.0,0.97793,3e-05,1.72661]
[1777390881419,46.93,76022.64,0.0,0.97795,3e-05,1.72559]
[1777390886454,46.94,76027.09,0.0,0.97808,3e-05,1.71691]
[1777390888472,46.94,76019.85,0.0,0.97783,3e-05,1.73334]
[1777390890480,46.95,76014.71,0.0,0.97764,3e-05,1.74559]
[1777390894509,46.96,76013.1,0.0,0.97763,3e-05,1.74561]
[1777390899547,46.96,76006.74,0.0,0.97739,3e-05,1.76098]
[1777390900557,46.96,76006.24,0.0,0.97737,3e-05,1.76228]
[1777390905938,46.97,76005.26,0.0,0.97732,3e-05,1.76551]
[1777390908615,46.97,75991.35,0.0,0.97682,4e-05,1.79776]
[1777390913650,46.98,75990.84,0.0,0.9768,4e-05,1.7995]
[1777390918685,46.98,75984.93,0.0,0.97658,4e-05,1.81363]
[1777390920698,46.98,75990.06,0.0,0.97676,4e-05,1.80196]
[1777390926080,46.98,75990.36,0.0,0.97676,4e-05,1.80178]
[1777390930769,46.99,75980.84,0.0,0.97641,4e-05,1.8243]
[1777390931776,46.99,75975.23,0.0,0.97621,4e-05,1.83744]
[1777390936813,46.99,75976.89,0.0,0.97626,4e-05,1.83376]
[1777390938829,46.99,75989.97,0.0,0.97674,4e-05,1.80345]
[1777390939832,46.99,75989.28,0.0,0.97671,4e-05,1.80523]
[1777390944867,46.99,75987.02,0.0,0.97662,4e-05,1.8108]
[1777390949901,47.0,75987.3,0.0,0.97662,4e-05,1.81058]
[1777390954937,47.0,75984.28,0.0,0.97657,4e-05,1.81345]
[1777390959971,47.0,75986.15,0.0,0.97662,4e-05,1.80969]
[1777390965011,47.01,75986.43,0.0,0.97663,4e-05,1.80954]
[1777390970042,47.01,75985.54,0.0,0.97659,4e-05,1.812]
[1777390975076,47.01,75982.89,0.0,0.97649,4e-05,1.81864]
[1777390980112,47.01,75982.67,0.0,0.97647,4e-05,1.81961]
[1777390982126,47.02,75976.5,0.0,0.97624,4e-05,1.83422]
[1777390983133,47.02,75969.14,0.0,0.97597,4e-05,1.85151]
[1777390988168,47.02,75967.05,0.0,0.97589,4e-05,1.85659]
[1777390993203,47.02,75968.94,0.0,0.97596,4e-05,1.85224]
[1777390998238,47.02,75967.04,0.0,0.97589,4e-05,1.85682]
[1777391003273,47.02,75970.72,0.0,0.97603,4e-05,1.84821]
[1777391008307,47.02,75973.23,0.0,0.97612,4e-05,1.84244]
[1777391013343,47.02,75962.63,0.0,0.97578,4e-05,1.86288]
[1777391014350,47.02,75955.38,0.0,0.97551,4e-05,1.88003]
[1777391019385,47.02,75955.16,0.0,0.97551,4e-05,1.88032]
[1777391023412,47.02,75951.24,0.0,0.97536,4e-05,1.88945]
[1777391028447,47.01,75949.58,0.0,0.97531,4e-05,1.89299]
[1777391033488,47.01,75952.99,0.0,0.97544,4e-05,1.88443]
[1777391038522,47.01,75955.67,0.0,0.97555,4e-05,1.87759]
[1777391043558,47.01,75957.8,0.0,0.97564,4e-05,1.87208]
[1777391046579,47.0,75966.65,0.0,0.97597,4e-05,1.85091]
[1777391050608,47.0,75967.27,0.0,0.97599,4e-05,1.84922]
[1777391052622,47.0,75961.59,0.0,0.97579,4e-05,1.86248]
[1777391057658,47.0,75957.63,0.0,0.97565,4e-05,1.87147]
[1777391061685,47.0,75952.42,0.0,0.97546,4e-05,1.88352]
[1777391064706,47.0,75939.77,0.0,0.97498,4e-05,1.91358]
[1777391065713,46.99,75935.17,0.0,0.97481,4e-05,1.92456]
[1777391067061,46.99,75934.02,0.0,0.97477,4e-05,1.92702]
[1777391071757,46.99,75941.38,0.0,0.97512,4e-05,1.90374]
[1777391077133,46.98,75941.66,0.0,0.97514,4e-05,1.90252]
[1777391082834,46.98,75938.43,0.0,0.97503,4e-05,1.90971]
[1777391087869,46.97,75934.2,0.0,0.97488,4e-05,1.91919]
[1777391092903,46.97,75933.95,0.0,0.97488,4e-05,1.91917]
[1777391097273,46.97,75925.45,0.0,0.97456,4e-05,1.93944]
[1777391098946,46.97,75925.6,0.0,0.97457,4e-05,1.93877]
[1777391103987,46.96,75926.77,0.0,0.97463,4e-05,1.93499]
[1777391107343,46.96,75920.99,0.0,0.97441,4e-05,1.94865]
[1777391109017,46.96,75921.06,0.0,0.97442,4e-05,1.94814]
[1777391114052,46.95,75921.21,0.0,0.97444,4e-05,1.94692]
[1777391117413,46.95,75914.04,0.0,0.97417,4e-05,1.96419]
[1777391118084,46.95,75914.04,0.0,0.97417,4e-05,1.9638]
[1777391120099,46.94,75905.79,0.0,0.97385,4e-05,1.98376]
[1777391125147,46.92,75906.82,0.0,0.97394,4e-05,1.97812]
[1777391126146,46.92,75919.25,0.0,0.97443,4e-05,1.94732]
[1777391131182,46.92,75918.67,0.0,0.97448,4e-05,1.94334]
[1777391136217,46.91,75920.11,0.0,0.97455,4e-05,1.93904]
[1777391137571,46.91,75913.28,0.0,0.97428,4e-05,1.95563]
[1777391138231,46.91,75913.28,0.0,0.97429,4e-05,1.9553]
[1777391139238,46.91,75908.03,0.0,0.97408,4e-05,1.96824]
[1777391140246,46.91,75907.24,0.0,0.97406,4e-05,1.96999]
[1777391142259,46.9,75916.78,0.0,0.97444,4e-05,1.94594]
[1777391143275,46.9,75929.64,0.0,0.97494,4e-05,1.91448]
[1777391144278,46.9,75929.64,0.0,0.97494,4e-05,1.91437]
[1777391145284,46.9,75943.62,0.0,0.97547,4e-05,1.88069]
[1777391150319,46.9,75943.95,0.0,0.97548,4e-05,1.87975]
[1777391155353,46.9,75947.77,0.0,0.97563,4e-05,1.87034]
[1777391157711,46.9,75963.43,0.0,0.97621,4e-05,1.83329]
[1777391159382,46.9,75965.72,0.0,0.97629,4e-05,1.82795]
[1777391164417,46.9,75959.31,0.0,0.97606,4e-05,1.84306]
[1777391166431,46.9,75952.21,0.0,0.97579,4e-05,1.85981]
[1777391167781,46.9,75940.8,0.0,0.97537,4e-05,1.88694]
[1777391169455,46.9,75941.8,0.0,0.97541,4e-05,1.88441]
[1777391173481,46.9,75935.0,0.0,0.97516,4e-05,1.90043]
[1777391177852,46.89,75947.49,0.0,0.97563,4e-05,1.87015]
[1777391183552,46.89,75951.37,0.0,0.97578,4e-05,1.86075]
[1777391188591,46.89,75950.92,0.0,0.97577,4e-05,1.86165]
[1777391193622,46.89,75954.28,0.0,0.97595,4e-05,1.84889]
[1777391196646,46.89,75963.04,0.0,0.97627,4e-05,1.82825]
[1777391197654,46.89,75963.9,0.0,0.9763,4e-05,1.82626]
[1777391202688,46.89,75954.5,0.0,0.97596,4e-05,1.84846]
[1777391204702,46.89,75953.87,0.0,0.97593,4e-05,1.84995]
[1777391209738,46.89,75953.14,0.0,0.97591,4e-05,1.85161]
[1777391214772,46.89,75953.02,0.0,0.9759,4e-05,1.85181]
[1777391215780,46.89,75946.35,0.0,0.97566,4e-05,1.8676]
[1777391216787,46.89,75944.8,0.0,0.9756,4e-05,1.87125]
[1777391221822,46.89,75945.36,0.0,0.97562,4e-05,1.86972]
[1777391223836,46.89,75948.84,0.0,0.97575,4e-05,1.86139]
[1777391226861,46.89,75943.57,0.0,0.97556,4e-05,1.87387]
[1777391229881,46.89,75934.42,0.0,0.97522,4e-05,1.8956]
[1777391230887,46.89,75935.53,0.0,0.97526,4e-05,1.89285]
[1777391235922,46.88,75939.37,0.0,0.97541,4e-05,1.88324]
[1777391237936,46.88,75944.42,0.0,0.9756,4e-05,1.87096]
[1777391240958,46.88,75954.22,0.0,0.97597,4e-05,1.84756]
[1777391245992,46.88,75955.22,0.0,0.97601,4e-05,1.84504]
[1777391251028,46.88,75957.71,0.0,0.97616,4e-05,1.8344]
[1777391256063,46.88,75954.34,0.0,0.97604,4e-05,1.84225]
[1777391258420,46.88,75962.2,0.0,0.97633,4e-05,1.82378]
[1777391262106,46.88,75962.4,0.0,0.97633,4e-05,1.82337]
[1777391264120,46.88,75974.86,0.0,0.97678,4e-05,1.79455]
[1777391269165,46.88,75977.81,0.0,0.97688,4e-05,1.78807]
[1777391274246,46.88,75978.09,0.0,0.97688,4e-05,1.78793]
[1777391276237,46.89,75972.1,0.0,0.97667,4e-05,1.80191]
[1777391278568,46.89,75958.82,0.0,0.97618,4e-05,1.83293]
[1777391279258,46.89,75958.82,0.0,0.97618,4e-05,1.833]
[1777391280265,46.89,75951.64,0.0,0.97592,4e-05,1.84991]
[1777391281271,46.89,75952.04,0.0,0.97593,4e-05,1.84895]
[1777391286307,46.89,75953.54,0.0,0.97599,4e-05,1.84534]
[1777391291342,46.89,75952.62,0.0,0.97596,4e-05,1.84748]
[1777391296376,46.89,75954.11,0.0,0.97601,4e-05,1.8439]
[1777391300406,46.89,75950.14,0.0,0.97587,4e-05,1.85319]
[1777391305440,46.88,75939.76,0.0,0.97548,4e-05,1.87757]
[1777391306450,46.88,75933.22,0.0,0.97524,4e-05,1.89313]
[1777391311482,46.88,75930.92,0.0,0.97522,4e-05,1.89346]
[1777391315511,46.88,75912.39,0.0,0.97451,4e-05,1.93793]
[1777391320545,46.87,75912.56,0.0,0.97453,4e-05,1.93668]
[1777391325579,46.87,75908.87,0.0,0.9744,4e-05,1.94491]
[1777391328923,46.86,75913.78,0.0,0.9746,4e-05,1.93241]
[1777391334644,46.86,75916.49,0.0,0.97472,4e-05,1.92494]
[1777391335650,46.86,75923.86,0.0,0.975,4e-05,1.90695]
[1777391340684,46.85,75919.45,0.0,0.97484,4e-05,1.91712]
[1777391342699,46.85,75913.42,0.0,0.97462,4e-05,1.93154]
[1777391344714,46.85,75919.47,0.0,0.97485,4e-05,1.91652]
[1777391348742,46.85,75913.72,0.0,0.97464,4e-05,1.92996]
[1777391353777,46.84,75914.57,0.0,0.97468,4e-05,1.92715]
[1777391358816,46.84,75917.76,0.0,0.97482,4e-05,1.91869]
[1777391361833,46.83,75926.35,0.0,0.97515,4e-05,1.89756]
[1777391366868,46.83,75931.18,0.0,0.97534,4e-05,1.8855]
[1777391370896,46.83,75921.35,0.0,0.97497,4e-05,1.9089]
[1777391371906,46.83,75913.89,0.0,0.97475,4e-05,1.92218]
[1777391372909,46.83,75911.34,0.0,0.97465,4e-05,1.92826]
[1777391377945,46.82,75914.61,0.0,0.97479,4e-05,1.91961]
[1777391382980,46.82,75911.53,0.0,0.97468,4e-05,1.92651]
[1777391388015,46.82,75912.52,0.0,0.97472,4e-05,1.92359]
[1777391393050,46.81,75915.83,0.0,0.97486,4e-05,1.91485]
[1777391396076,46.81,75920.86,0.0,0.97506,4e-05,1.90227]
[1777391401108,46.81,75920.99,0.0,0.97507,4e-05,1.90168]
[1777391403121,46.81,75930.97,0.0,0.97545,4e-05,1.87737]
[1777391407150,46.8,75939.08,0.0,0.97576,4e-05,1.85789]
[1777391408157,46.81,75946.36,0.0,0.97603,4e-05,1.84066]
[1777391409484,46.81,75952.11,0.0,0.97624,4e-05,1.82714]
[1777391415205,46.81,75954.29,0.0,0.97632,4e-05,1.82216]
[1777391420241,46.81,75957.81,0.0,0.97645,4e-05,1.814]
[1777391425276,46.81,75957.13,0.0,0.97642,4e-05,1.81563]
[1777391428303,46.81,75953.44,0.0,0.97629,4e-05,1.82423]
[1777391429625,46.81,75947.12,0.0,0.97606,4e-05,1.83906]
[1777391431323,46.81,75943.79,0.0,0.97599,4e-05,1.84219]
[1777391436352,46.8,75944.76,0.0,0.97603,4e-05,1.8396]
[1777391441387,46.8,75958.79,0.0,0.97655,4e-05,1.80647]
[1777391443401,46.8,75966.59,0.0,0.97683,4e-05,1.78839]
[1777391446423,46.8,75973.5,0.0,0.97708,4e-05,1.77256]
[1777391449766,46.8,75982.54,0.0,0.97739,4e-05,1.75203]
[1777391450451,46.8,75982.54,0.0,0.97739,4e-05,1.7521]
[1777391451458,46.8,75989.48,0.0,0.97763,3e-05,1.73646]
[1777391456493,46.81,75991.92,0.0,0.97771,3e-05,1.73153]
[1777391461531,46.81,75993.68,0.0,0.97776,3e-05,1.72817]
[1777391466564,46.82,75991.34,0.0,0.97767,3e-05,1.73411]
[1777391469906,46.82,75987.03,0.0,0.97752,3e-05,1.74421]
[1777391471598,46.82,75988.2,0.0,0.97755,3e-05,1.74181]
[1777391474619,46.82,76001.29,0.0,0.978,3e-05,1.71282]
[1777391475634,46.83,76010.34,0.0,0.97831,3e-05,1.69286]
[1777391476634,46.83,76010.34,0.0,0.9783,3e-05,1.69308]
[1777391477641,46.83,76021.96,0.0,0.97869,3e-05,1.66774]
[1777391482677,46.84,76025.19,0.0,0.97878,3e-05,1.662]
[1777391487712,46.85,76025.7,0.0,0.97877,3e-05,1.66221]
[1777391490067,46.85,76015.18,0.0,0.97841,3e-05,1.68582]
[1777391490733,46.85,76015.18,0.0,0.97841,3e-05,1.68605]
[1777391492747,46.86,76010.96,0.0,0.97831,3e-05,1.69143]
[1777391496776,46.86,76005.56,0.0,0.97812,3e-05,1.70429]
[1777391498789,46.86,75999.68,0.0,0.97791,3e-05,1.71783]
[1777391503823,46.87,75996.67,0.0,0.97779,3e-05,1.72557]
[1777391508860,46.88,75993.97,0.0,0.97768,3e-05,1.73261]
[1777391513894,46.88,75992.31,0.0,0.97761,3e-05,1.7373]
[1777391518933,46.89,75991.96,0.0,0.97758,3e-05,1.73905]
[1777391523964,46.9,75992.72,0.0,0.97759,3e-05,1.73831]
[1777391524973,46.9,76000.94,0.0,0.97788,3e-05,1.72005]
[1777391530010,46.91,76005.25,0.0,0.97801,3e-05,1.71159]
[1777391531013,46.91,76012.25,0.0,0.97824,3e-05,1.69629]
[1777391533027,46.91,76017.52,0.0,0.97841,3e-05,1.6852]
[1777391538062,46.92,76018.77,0.0,0.97843,3e-05,1.68383]
[1777391539069,46.92,76013.82,0.0,0.97826,3e-05,1.69502]
[1777391540076,46.92,76006.22,0.0,0.978,3e-05,1.71213]
[1777391542090,46.93,75999.03,0.0,0.97774,3e-05,1.72864]
[1777391547125,46.93,76006.0,0.0,0.97798,3e-05,1.71354]
[1777391552160,46.94,76008.03,0.0,0.97808,3e-05,1.70573]
[1777391557194,46.95,76005.47,0.0,0.97798,3e-05,1.71259]
[1777391561229,46.95,76014.0,0.0,0.97825,3e-05,1.69458]
[1777391566257,46.96,76016.16,0.0,0.97831,3e-05,1.69106]
[1777391571293,46.97,76019.3,0.0,0.97839,3e-05,1.6854]
[1777391576328,46.98,76025.87,0.0,0.9786,3e-05,1.67227]
[1777391581364,46.99,76022.69,0.0,0.97847,3e-05,1.68059]
[1777391583376,46.99,76017.02,0.0,0.97827,3e-05,1.69359]
[1777391585391,47.0,76017.09,0.0,0.97826,3e-05,1.69414]
[1777391588411,47.0,76012.78,0.0,0.9781,3e-05,1.70434]
[1777391590788,47.0,76021.46,0.0,0.97839,3e-05,1.68561]
[1777391596470,47.01,76022.63,0.0,0.97841,3e-05,1.68444]
[1777391601504,47.02,76021.65,0.0,0.97836,3e-05,1.68774]
[1777391606540,47.03,76020.96,0.0,0.97832,3e-05,1.69039]
[1777391611579,47.04,76025.07,0.0,0.97849,3e-05,1.67807]
[1777391616614,47.05,76029.24,0.0,0.97862,3e-05,1.67021]
[1777391619635,47.05,76043.03,0.0,0.97906,3e-05,1.64109]
[1777391624669,47.06,76035.92,0.0,0.9788,3e-05,1.65803]
[1777391629705,47.07,76026.29,0.0,0.97846,3e-05,1.6805]
[1777391634739,47.08,76028.63,0.0,0.97852,3e-05,1.67637]
[1777391639775,47.09,76028.97,0.0,0.97852,3e-05,1.67668]
[1777391642804,47.09,76037.53,0.0,0.97879,3e-05,1.65868]
[1777391643806,47.09,76054.22,0.0,0.97934,3e-05,1.62281]
[1777391644812,47.09,76060.54,0.0,0.97954,3e-05,1.60944]
[1777391648844,47.1,76053.69,0.0,0.97931,3e-05,1.62457]
[1777391651227,47.1,76047.93,0.0,0.97912,3e-05,1.63751]
[1777391655894,47.11,76053.0,0.0,0.97926,3e-05,1.6281]
[1777391656900,47.11,76047.73,0.0,0.97908,3e-05,1.6397]
[1777391661935,47.12,76044.18,0.0,0.97894,3e-05,1.64882]
[1777391666971,47.13,76045.92,0.0,0.97898,3e-05,1.64644]
[1777391671369,47.14,76034.3,0.0,0.97863,3e-05,1.66843]
[1777391672015,47.14,76034.3,0.0,0.97863,3e-05,1.66868]
[1777391677042,47.15,76035.02,0.0,0.97863,3e-05,1.66843]
[1777391682077,47.16,76034.6,0.0,0.9786,3e-05,1.67068]
[1777391687111,47.17,76042.11,0.0,0.97883,3e-05,1.65576]
[1777391692147,47.18,76047.1,0.0,0.97897,3e-05,1.64649]
[1777391697183,47.19,76049.58,0.0,0.97902,3e-05,1.6427]
[1777391702219,47.2,76051.83,0.0,0.97907,3e-05,1.63946]
[1777391707252,47.21,76045.75,0.0,0.97885,3e-05,1.65409]
[1777391712287,47.22,76043.32,0.0,0.97875,3e-05,1.66076]
[1777391715307,47.23,76038.25,0.0,0.97857,3e-05,1.6726]
[1777391720343,47.24,76037.23,0.0,0.97851,3e-05,1.67615]
[1777391722357,47.24,76045.22,0.0,0.97877,3e-05,1.65933]
[1777391727391,47.25,76047.29,0.0,0.97882,3e-05,1.65631]
[1777391732427,47.26,76046.56,0.0,0.97883,3e-05,1.65497]
[1777391737462,47.27,76046.12,0.0,0.97879,3e-05,1.65737]
[1777391742496,47.28,76043.14,0.0,0.97867,3e-05,1.66526]
[1777391747531,47.29,76045.36,0.0,0.97872,3e-05,1.66181]
[1777391749546,47.3,76038.14,0.0,0.97847,3e-05,1.67805]
[1777391750554,47.3,76024.85,0.0,0.97802,3e-05,1.7075]
[1777391751935,47.3,76023.86,0.0,0.97798,3e-05,1.71009]
[1777391757602,47.31,76020.84,0.0,0.97786,3e-05,1.71792]
[1777391762636,47.32,76018.96,0.0,0.97778,3e-05,1.72295]
[1777391765658,47.32,76013.67,0.0,0.97759,3e-05,1.73525]
[1777391770693,47.32,76011.69,0.0,0.97751,3e-05,1.7404]
[1777391775728,47.33,76016.01,0.0,0.97765,3e-05,1.73145]
[1777391780764,47.33,76015.01,0.0,0.97761,3e-05,1.73442]
[1777391785799,47.34,76011.34,0.0,0.97747,3e-05,1.74333]
[1777391790833,47.34,76014.4,0.0,0.97756,3e-05,1.73715]
[1777391795868,47.35,76018.58,0.0,0.97775,3e-05,1.72409]
[1777391797881,47.35,76023.69,0.0,0.97792,3e-05,1.71308]
[1777391802917,47.36,76026.68,0.0,0.97801,3e-05,1.70732]
[1777391807951,47.36,76030.23,0.0,0.97812,3e-05,1.70041]
[1777391812986,47.37,76028.44,0.0,0.97804,3e-05,1.70526]
[1777391817016,47.37,76037.68,0.0,0.97834,3e-05,1.68571]
[1777391822429,47.38,76037.93,0.0,0.97834,3e-05,1.68623]
[1777391824064,47.38,76048.65,0.0,0.97869,3e-05,1.66337]
[1777391827085,47.39,76042.67,0.0,0.97848,3e-05,1.67706]
[1777391832497,47.4,76043.09,0.0,0.97847,3e-05,1.6773]
[1777391838167,47.41,76045.64,0.0,0.97854,3e-05,1.67318]
[1777391842569,47.41,76034.39,0.0,0.97814,3e-05,1.69876]
[1777391847232,47.42,76044.58,0.0,0.97847,3e-05,1.6776]
[1777391852268,47.43,76046.54,0.0,0.97857,3e-05,1.67018]
[1777391857303,47.44,76049.68,0.0,0.97865,3e-05,1.66464]
[1777391862336,47.45,76052.05,0.0,0.97871,3e-05,1.66087]
[1777391867371,47.46,76050.58,0.0,0.97864,3e-05,1.66537]
[1777391871399,47.47,76044.37,0.0,0.97842,3e-05,1.67986]
[1777391876434,47.47,76042.44,0.0,0.97834,3e-05,1.68524]
[1777391881469,47.48,76039.22,0.0,0.97821,3e-05,1.69344]
[1777391886504,47.49,76038.75,0.0,0.97818,3e-05,1.69563]
[1777391890533,47.5,76032.46,0.0,0.97795,3e-05,1.71036]
[1777391892546,47.5,76026.21,0.0,0.97773,3e-05,1.72461]
[1777391893553,47.5,76025.99,0.0,0.97772,3e-05,1.72528]
[1777391899595,47.51,76026.47,0.0,0.97772,3e-05,1.72529]
[1777391904630,47.52,76025.23,0.0,0.97766,3e-05,1.72914]
[1777391909665,47.52,76026.28,0.0,0.97768,3e-05,1.72787]
[1777391914705,47.53,76024.33,0.0,0.97765,3e-05,1.72879]
[1777391919735,47.54,76026.34,0.0,0.9777,3e-05,1.72555]
[1777391924771,47.55,76025.18,0.0,0.97765,3e-05,1.72915]
[1777391927793,47.55,76017.8,0.0,0.97739,3e-05,1.74617]
[1777391933198,47.56,76019.47,0.0,0.97743,3e-05,1.74329]
[1777391938871,47.56,76019.33,0.0,0.97741,3e-05,1.7446]
[1777391943268,47.57,76013.43,0.0,0.97719,3e-05,1.75846]
[1777391948940,47.57,76015.2,0.0,0.97724,3e-05,1.75531]
[1777391953976,47.58,76015.93,0.0,0.97726,3e-05,1.75437]
[1777391959009,47.58,76014.87,0.0,0.97721,3e-05,1.75744]
[1777391964049,47.59,76015.08,0.0,0.97721,3e-05,1.75759]
[1777391969085,47.59,76016.54,0.0,0.97725,3e-05,1.75494]
[1777391974119,47.59,76017.08,0.0,0.97731,3e-05,1.74984]
[1777391979155,47.6,76018.32,0.0,0.97735,3e-05,1.74771]
[1777391981168,47.6,76026.12,0.0,0.97761,3e-05,1.7306]
[1777391983560,47.6,76029.34,0.0,0.97772,3e-05,1.7238]
[1777391989225,47.61,76028.7,0.0,0.97768,3e-05,1.72626]
[1777391992245,47.61,76036.14,0.0,0.97793,3e-05,1.71037]
[1777391993630,47.62,76043.89,0.0,0.97819,3e-05,1.6936]
[1777391999294,47.62,76037.56,0.0,0.97795,3e-05,1.7088]
[1777392004331,47.63,76032.83,0.0,0.97777,3e-05,1.72027]
[1777392006345,47.63,76021.08,0.0,0.97736,3e-05,1.74674]
[1777392007352,47.64,76013.65,0.0,0.9771,4e-05,1.76355]
[1777392009368,47.64,76005.75,0.0,0.97682,4e-05,1.78162]
[1777392014402,47.64,75999.03,0.0,0.97657,4e-05,1.79735]
[1777392015409,47.64,75991.71,0.0,0.97631,4e-05,1.81418]
[1777392020486,47.64,75998.39,0.0,0.97655,4e-05,1.79903]
[1777392021508,47.64,76003.9,0.0,0.97675,4e-05,1.78646]
[1777392022460,47.64,76007.26,0.0,0.97686,4e-05,1.77891]
[1777392027495,47.65,76001.53,0.0,0.97665,4e-05,1.79246]
[1777392032530,47.65,76000.68,0.0,0.97667,4e-05,1.7902]
[1777392037565,47.65,76006.32,0.0,0.97687,4e-05,1.77781]
[1777392042600,47.65,76009.24,0.0,0.97696,4e-05,1.77171]
[1777392047639,47.66,76023.01,0.0,0.97743,3e-05,1.74135]
[1777392048641,47.66,76023.11,0.0,0.97744,3e-05,1.74113]
[1777392053678,47.66,76025.83,0.0,0.97753,3e-05,1.73507]
[1777392058713,47.66,76021.57,0.0,0.97738,3e-05,1.74457]
[1777392063747,47.66,76033.06,0.0,0.97778,3e-05,1.71904]
[1777392064754,47.66,76031.12,0.0,0.97771,3e-05,1.72333]
[1777392069792,47.66,76024.44,0.0,0.97748,3e-05,1.73816]
[1777392071806,47.66,76021.79,0.0,0.97739,3e-05,1.74408]
[1777392076841,47.66,76023.45,0.0,0.97745,3e-05,1.74037]
[1777392081875,47.66,76026.2,0.0,0.97754,3e-05,1.73424]
[1777392084297,47.66,76031.72,0.0,0.97773,3e-05,1.722]
[1777392084897,47.66,76031.72,0.0,0.97773,3e-05,1.722]
[1777392089933,47.66,76029.45,0.0,0.97766,3e-05,1.72703]
[1777392094371,47.66,76044.93,0.0,0.97824,3e-05,1.68852]
[1777392095982,47.65,76044.67,0.0,0.97824,3e-05,1.68823]
[1777392101013,47.62,76045.84,0.0,0.97834,3e-05,1.6814]
[1777392106047,47.59,76041.81,0.0,0.97828,3e-05,1.6859]
[1777392109070,47.57,76047.4,0.0,0.9785,3e-05,1.67118]
[1777392114510,47.54,76049.53,0.0,0.97865,3e-05,1.66145]
[1777392121153,47.5,76052.06,0.0,0.97881,3e-05,1.6509]
[1777392126195,47.47,76053.77,0.0,0.97893,3e-05,1.64298]
[1777392128209,47.46,76072.12,0.0,0.97955,3e-05,1.60231]
[1777392129208,47.45,76071.34,0.0,0.97954,3e-05,1.60312]
[1777392134650,47.42,76073.57,0.0,0.97969,3e-05,1.59341]
[1777392139279,47.4,76066.49,0.0,0.9795,3e-05,1.60572]
[1777392140353,47.4,76060.08,0.0,0.97929,3e-05,1.61918]
[1777392141295,47.4,76054.77,0.0,0.97913,3e-05,1.63022]
[1777392142302,47.4,76049.48,0.0,0.97895,3e-05,1.64155]
[1777392143309,47.4,76050.59,0.0,0.97899,3e-05,1.639]
[1777392148344,47.39,76050.68,0.0,0.97901,3e-05,1.63801]
[1777392151365,47.39,76045.8,0.0,0.97891,3e-05,1.64364]
[1777392154791,47.38,76032.35,0.0,0.97847,3e-05,1.672]
[1777392157407,47.38,76026.87,0.0,0.97829,3e-05,1.68354]
[1777392162442,47.37,76029.75,0.0,0.97841,3e-05,1.6761]
[1777392167477,47.36,76027.88,0.0,0.97836,3e-05,1.67907]
[1777392171505,47.36,76020.38,0.0,0.97812,3e-05,1.69463]
[1777392173519,47.35,76016.55,0.0,0.978,3e-05,1.70258]
[1777392178554,47.34,76016.16,0.0,0.97801,3e-05,1.7019]
[1777392183588,47.33,76008.48,0.0,0.97777,3e-05,1.7176]
[1777392185604,47.33,76013.64,0.0,0.97795,3e-05,1.70561]
[1777392187617,47.33,76018.77,0.0,0.97813,3e-05,1.69379]
[1777392191645,47.32,76025.05,0.0,0.97836,3e-05,1.6791]
[1777392195674,47.31,76020.19,0.0,0.97821,3e-05,1.68887]
[1777392200709,47.31,76022.75,0.0,0.97831,3e-05,1.6821]
[1777392204736,47.3,76018.26,0.0,0.97818,3e-05,1.69103]
[1777392209789,47.29,76019.59,0.0,0.97824,3e-05,1.68691]
[1777392214825,47.28,76020.71,0.0,0.97835,3e-05,1.67888]
[1777392215831,47.28,76026.95,0.0,0.97856,3e-05,1.66503]
[1777392216839,47.28,76028.74,0.0,0.97862,3e-05,1.66094]
[1777392219859,47.28,76023.53,0.0,0.97846,3e-05,1.6717]
[1777392224895,47.27,76031.1,0.0,0.97873,3e-05,1.6542]
[1777392228923,47.26,76034.07,0.0,0.97884,3e-05,1.64707]
[1777392229929,47.26,76045.28,0.0,0.97921,3e-05,1.62282]
[1777392230938,47.26,76048.2,0.0,0.97931,3e-05,1.61646]
[1777392234965,47.26,76042.21,0.0,0.97912,3e-05,1.62876]
[1777392237991,47.26,76051.65,0.0,0.97943,3e-05,1.60823]
[1777392238997,47.25,76061.39,0.0,0.97975,3e-05,1.58757]
[1777392240005,47.25,76057.57,0.0,0.97962,3e-05,1.59554]
[1777392241014,47.25,76051.93,0.0,0.97944,3e-05,1.60739]
[1777392242021,47.25,76054.98,0.0,0.97954,3e-05,1.60082]
[1777392247056,47.25,76057.37,0.0,0.97963,3e-05,1.59531]
[1777392252091,47.25,76051.07,0.0,0.97943,3e-05,1.60812]
[1777392255508,47.24,76047.57,0.0,0.97932,3e-05,1.61519]
[1777392261154,47.24,76046.69,0.0,0.97931,3e-05,1.61628]
[1777392266189,47.23,76049.83,0.0,0.97942,3e-05,1.60894]
[1777392271225,47.23,76050.23,0.0,0.97949,3e-05,1.60318]
[1777392273238,47.23,76059.13,0.0,0.97978,3e-05,1.58419]
[1777392274245,47.23,76063.84,0.0,0.97993,3e-05,1.57424]
[1777392279280,47.22,76062.62,0.0,0.9799,3e-05,1.57645]
[1777392284316,47.22,76061.76,0.0,0.97988,3e-05,1.57793]
[1777392289350,47.22,76059.73,0.0,0.97982,3e-05,1.58187]
[1777392291364,47.21,76051.59,0.0,0.97958,3e-05,1.59734]
[1777392292371,47.2,76049.4,0.0,0.97952,3e-05,1.60113]
[1777392294384,47.19,76056.16,0.0,0.97977,3e-05,1.58519]
[1777392299419,47.16,76055.61,0.0,0.97981,3e-05,1.58216]
[1777392303447,47.14,76048.85,0.0,0.97965,3e-05,1.59305]
[1777392308483,47.11,76048.59,0.0,0.9797,3e-05,1.5894]
[1777392310496,47.09,76025.6,0.0,0.97898,3e-05,1.63678]
[1777392311505,47.09,76025.78,0.0,0.979,3e-05,1.63554]
[1777392315935,47.06,76020.62,0.0,0.97889,3e-05,1.64243]
[1777392318554,46.99,76015.6,0.0,0.97886,3e-05,1.64398]
[1777392323588,46.98,76018.36,0.0,0.97898,3e-05,1.63629]
[1777392328624,46.98,76020.91,0.0,0.97907,3e-05,1.63078]
[1777392333658,46.98,76025.17,0.0,0.97926,3e-05,1.61726]
[1777392338693,46.98,76027.66,0.0,0.97934,3e-05,1.61193]
[1777392343728,46.98,76028.62,0.0,0.97937,3e-05,1.60987]
[1777392347756,46.98,76033.79,0.0,0.97954,3e-05,1.59885]
[1777392351784,46.98,76027.13,0.0,0.97932,3e-05,1.61306]
[1777392354807,46.96,76020.98,0.0,0.97916,3e-05,1.62372]
[1777392359844,46.97,76018.78,0.0,0.97907,3e-05,1.62955]
[1777392362861,46.98,76012.15,0.0,0.97884,3e-05,1.64496]
[1777392366890,46.99,76019.79,0.0,0.97907,3e-05,1.6298]
[1777392372933,47.0,76024.03,0.0,0.97917,3e-05,1.62291]
[1777392377967,47.02,76022.04,0.0,0.97908,3e-05,1.629]
[1777392383001,47.03,76022.97,0.0,0.97908,3e-05,1.62878]
[1777392387031,47.03,76028.35,0.0,0.97926,3e-05,1.61725]
[1777392392069,47.03,76024.47,0.0,0.97917,3e-05,1.62213]
[1777392394083,47.04,76019.02,0.0,0.97898,3e-05,1.63458]
[1777392399119,47.05,76010.37,0.0,0.97867,3e-05,1.65504]
[1777392400127,47.05,76009.96,0.0,0.97865,3e-05,1.65624]
[1777392405163,47.06,76009.39,0.0,0.97861,3e-05,1.65901]
[1777392409188,47.07,75998.08,0.0,0.97821,3e-05,1.68505]
[1777392410196,47.07,75994.75,0.0,0.97809,3e-05,1.69268]
[1777392415230,47.08,75995.25,0.0,0.97809,3e-05,1.69284]
[1777392420268,47.09,75996.35,0.0,0.9781,3e-05,1.69168]
[1777392425303,47.1,75995.72,0.0,0.97806,3e-05,1.69432]
[1777392429331,47.11,75982.76,0.0,0.9776,3e-05,1.72424]
[1777392430340,47.11,75978.4,0.0,0.97744,4e-05,1.73425]
[1777392433360,47.11,75984.62,0.0,0.97765,3e-05,1.72079]
[1777392434369,47.11,75990.38,0.0,0.97785,3e-05,1.7081]
[1777392435374,47.12,75991.79,0.0,0.9779,3e-05,1.70517]
[1777392440409,47.12,75993.16,0.0,0.97793,3e-05,1.70322]
[1777392444437,47.13,76001.93,0.0,0.97821,3e-05,1.68466]
[1777392445444,47.13,76004.65,0.0,0.9783,3e-05,1.67891]
[1777392449471,47.14,76008.91,0.0,0.97843,3e-05,1.67058]
[1777392454508,47.15,76013.51,0.0,0.97862,3e-05,1.65751]
[1777392459545,47.16,76013.15,0.0,0.97858,3e-05,1.65976]
[1777392462565,47.16,76020.52,0.0,0.97882,3e-05,1.64464]
[1777392463573,47.16,76027.18,0.0,0.97904,3e-05,1.63033]
[1777392464580,47.17,76032.3,0.0,0.9792,3e-05,1.61945]
[1777392467028,47.17,76038.45,0.0,0.97939,3e-05,1.60742]
[1777392472636,47.18,76039.32,0.0,0.9794,3e-05,1.60648]
[1777392474650,47.18,76031.18,0.0,0.97914,3e-05,1.62367]
[1777392475657,47.18,76032.16,0.0,0.97917,3e-05,1.62144]
[1777392480692,47.17,76033.72,0.0,0.97923,3e-05,1.61749]
[1777392485727,47.17,76036.1,0.0,0.97932,3e-05,1.61184]
[1777392490762,47.16,76038.23,0.0,0.9794,3e-05,1.60675]
[1777392494794,47.16,76046.29,0.0,0.97966,3e-05,1.58927]
[1777392495797,47.16,76054.89,0.0,0.97994,3e-05,1.57113]
[1777392497244,47.16,76057.38,0.0,0.98002,3e-05,1.56584]
[1777392499825,47.16,76061.08,0.0,0.98014,3e-05,1.55808]
[1777392504860,47.16,76066.1,0.0,0.9803,3e-05,1.54755]
[1777392509899,47.16,76068.05,0.0,0.98036,3e-05,1.54341]
[1777392514937,47.16,76064.67,0.0,0.98031,3e-05,1.54611]
[1777392518964,47.16,76057.84,0.0,0.98009,3e-05,1.56021]
[1777392523999,47.16,76058.55,0.0,0.98012,3e-05,1.55858]
[1777392525012,47.16,76052.59,0.0,0.97993,3e-05,1.57096]
[1777392529037,47.15,76043.89,0.0,0.97966,3e-05,1.58901]
[1777392534072,47.15,76042.55,0.0,0.97962,3e-05,1.59151]
[1777392535078,47.15,76025.08,0.0,0.97905,3e-05,1.62853]
[1777392536084,47.15,76017.19,0.0,0.97879,3e-05,1.64539]
[1777392540116,47.15,76010.13,0.0,0.97856,3e-05,1.66047]
[1777392541120,47.15,76004.73,0.0,0.97837,3e-05,1.67256]
[1777392543134,47.15,75992.26,0.0,0.97794,3e-05,1.70064]
[1777392544141,47.15,75989.37,0.0,0.97783,3e-05,1.70729]
[1777392549177,47.16,75989.37,0.0,0.97782,3e-05,1.70832]
[1777392554211,47.17,75986.82,0.0,0.97772,3e-05,1.71497]
[1777392559246,47.17,75988.87,0.0,0.97777,3e-05,1.71128]
[1777392564285,47.18,75991.64,0.0,0.97785,3e-05,1.70601]
[1777392569316,47.19,75996.44,0.0,0.97801,3e-05,1.69631]
[1777392574351,47.19,75996.61,0.0,0.97805,3e-05,1.69246]
[1777392577372,47.2,75995.23,0.0,0.97799,3e-05,1.6961]
[1777392582407,47.2,75996.53,0.0,0.97802,3e-05,1.69418]
[1777392587882,47.21,75999.4,0.0,0.97811,3e-05,1.6888]
[1777392593486,47.22,76002.8,0.0,0.97821,3e-05,1.68252]
[1777392598520,47.23,76004.53,0.0,0.97825,3e-05,1.67978]
[1777392601541,47.23,76006.67,0.0,0.97831,3e-05,1.67575]
[1777392606578,47.24,76006.31,0.0,0.97828,3e-05,1.67772]
[1777392608595,47.24,76003.38,0.0,0.97817,3e-05,1.6846]
[1777392613630,47.25,76002.97,0.0,0.97814,3e-05,1.68655]
[1777392618669,47.26,76006.86,0.0,0.97826,3e-05,1.67907]
[1777392623699,47.27,76007.14,0.0,0.97825,3e-05,1.67956]
[1777392628736,47.27,76002.69,0.0,0.97808,3e-05,1.69043]
[1777392631755,47.28,76011.99,0.0,0.97845,3e-05,1.66596]
[1777392632762,47.28,76012.09,0.0,0.97845,3e-05,1.66598]
[1777392638237,47.29,76010.15,0.0,0.97836,3e-05,1.67171]
[1777392643839,47.3,76009.79,0.0,0.97833,3e-05,1.67371]
[1777392648873,47.3,76011.7,0.0,0.97839,3e-05,1.66978]
[1777392653911,47.3,76009.66,0.0,0.97832,3e-05,1.67431]
[1777392658945,47.3,76004.85,0.0,0.97815,3e-05,1.68538]
[1777392663981,47.31,76003.55,0.0,0.97809,3e-05,1.68942]
[1777392669017,47.32,76000.2,0.0,0.97795,3e-05,1.69795]
[1777392671031,47.32,75998.34,0.0,0.97788,3e-05,1.70248]
[1777392676066,47.33,76000.32,0.0,0.97794,3e-05,1.69914]
[1777392681102,47.34,76001.95,0.0,0.97798,3e-05,1.69658]
[1777392686137,47.34,76008.05,0.0,0.97817,3e-05,1.68418]
[1777392691172,47.35,76010.65,0.0,0.97829,3e-05,1.6754]
[1777392692179,47.35,76015.91,0.0,0.97847,3e-05,1.66368]
[1777392697214,47.34,76017.46,0.0,0.97854,3e-05,1.65925]
[1777392702249,47.34,76016.23,0.0,0.97851,3e-05,1.66089]
[1777392707283,47.33,76020.56,0.0,0.97867,3e-05,1.65052]
[1777392712320,47.32,76020.44,0.0,0.97868,3e-05,1.64987]
[1777392717354,47.32,76018.0,0.0,0.97862,3e-05,1.6543]
[1777392721381,47.31,76010.75,0.0,0.97838,3e-05,1.66935]
[1777392722388,47.31,76004.78,0.0,0.97818,3e-05,1.68224]
[1777392723396,47.31,76002.91,0.0,0.97812,3e-05,1.68613]
[1777392728430,47.3,76003.24,0.0,0.97815,3e-05,1.68421]
[1777392733466,47.29,75999.09,0.0,0.97803,3e-05,1.69214]
[1777392738500,47.3,75998.76,0.0,0.978,3e-05,1.69398]
[1777392740516,47.3,75986.63,0.0,0.97757,3e-05,1.72141]
[1777392741524,47.3,75984.14,0.0,0.97748,4e-05,1.72717]
[1777392743536,47.31,75977.4,0.0,0.97724,4e-05,1.74266]
[1777392744543,47.31,75974.37,0.0,0.97713,4e-05,1.74965]
[1777392747564,47.31,75979.47,0.0,0.97731,4e-05,1.73847]
[1777392752599,47.31,75980.86,0.0,0.9774,4e-05,1.73143]
[1777392757634,47.32,75982.39,0.0,0.97745,4e-05,1.72866]
[1777392762669,47.32,75982.37,0.0,0.97744,4e-05,1.72935]
[1777392763675,47.32,75975.76,0.0,0.9772,4e-05,1.74437]
[1777392764683,47.32,75974.08,0.0,0.97714,4e-05,1.74827]
[1777392769718,47.33,75978.96,0.0,0.97731,4e-05,1.73768]
[1777392774755,47.33,75973.85,0.0,0.97712,4e-05,1.74973]
[1777392775761,47.33,75956.03,0.0,0.97647,4e-05,1.79055]
[1777392776772,47.33,75951.61,0.0,0.97631,4e-05,1.80078]
[1777392781803,47.33,75961.37,0.0,0.97667,4e-05,1.77828]
[1777392782810,47.33,75964.44,0.0,0.97678,4e-05,1.77129]
[1777392785830,47.33,75973.55,0.0,0.9771,4e-05,1.75067]
[1777392786839,47.33,75976.91,0.0,0.97722,4e-05,1.74314]
[1777392789302,47.34,75990.67,0.0,0.9777,3e-05,1.71255]
[1777392790866,47.34,75992.89,0.0,0.97777,3e-05,1.70774]
[1777392794894,47.34,75999.53,0.0,0.97799,3e-05,1.69362]
[1777392796907,47.34,76002.23,0.0,0.97808,3e-05,1.688]
[1777392801945,47.35,76002.98,0.0,0.97809,3e-05,1.68727]
[1777392806979,47.36,76002.18,0.0,0.97805,3e-05,1.68993]
[1777392809443,47.36,76012.84,0.0,0.97841,3e-05,1.66706]
[1777392811007,47.36,76011.92,0.0,0.97843,3e-05,1.66484]
[1777392816041,47.37,76010.94,0.0,0.97838,3e-05,1.66807]
[1777392821077,47.38,76008.41,0.0,0.97827,3e-05,1.67471]
[1777392826112,47.38,76008.39,0.0,0.97826,3e-05,1.67583]
[1777392831146,47.39,76012.78,0.0,0.97839,3e-05,1.6673]
[1777392832153,47.39,76015.86,0.0,0.97849,3e-05,1.66058]
[1777392837189,47.4,76018.03,0.0,0.97855,3e-05,1.65709]
[1777392842231,47.41,76015.3,0.0,0.97844,3e-05,1.6643]
[1777392844238,47.41,76010.12,0.0,0.97825,3e-05,1.67609]
[1777392849730,47.42,76008.7,0.0,0.97818,3e-05,1.68061]
[1777392853301,47.43,76004.45,0.0,0.97802,3e-05,1.69083]
[1777392858336,47.44,76004.37,0.0,0.97801,3e-05,1.69204]
[1777392863371,47.44,76006.89,0.0,0.97808,3e-05,1.68754]
[1777392868406,47.45,76009.62,0.0,0.97815,3e-05,1.68266]
[1777392872434,47.46,76005.71,0.0,0.97806,3e-05,1.68764]
[1777392877469,47.46,76011.82,0.0,0.97825,3e-05,1.67536]
[1777392878477,47.47,76016.92,0.0,0.97842,3e-05,1.66446]
[1777392879483,47.47,76016.91,0.0,0.97842,3e-05,1.66475]
[1777392884518,47.48,76012.17,0.0,0.97824,3e-05,1.67636]
[1777392889553,47.49,76010.88,0.0,0.97817,3e-05,1.68041]
[1777392892574,47.49,76004.36,0.0,0.97794,3e-05,1.69545]
[1777392897609,47.5,76004.93,0.0,0.97794,3e-05,1.69527]
[1777392902644,47.51,76004.74,0.0,0.97792,3e-05,1.69676]
[1777392907679,47.51,76005.14,0.0,0.97792,3e-05,1.69691]
[1777392911709,47.52,75997.72,0.0,0.97765,3e-05,1.71419]
[1777392912717,47.52,75995.35,0.0,0.97756,3e-05,1.71965]
[1777392913721,47.52,75985.37,0.0,0.97721,4e-05,1.74218]
[1777392914729,47.52,75983.25,0.0,0.97713,4e-05,1.7471]
[1777392917749,47.52,75989.46,0.0,0.97735,4e-05,1.7335]
[1777392919766,47.53,75995.97,0.0,0.97757,3e-05,1.71923]
[1777392921779,47.53,75988.78,0.0,0.97731,4e-05,1.73564]
[1777392922785,47.53,75985.08,0.0,0.97718,4e-05,1.74409]
[1777392926815,47.53,75984.51,0.0,0.97715,4e-05,1.74584]
[1777392931849,47.54,75983.69,0.0,0.97717,4e-05,1.74366]
[1777392933862,47.54,75971.49,0.0,0.97673,4e-05,1.77153]
[1777392934870,47.54,75971.63,0.0,0.97674,4e-05,1.77127]
[1777392936883,47.54,75965.71,0.0,0.97652,4e-05,1.78494]
[1777392938898,47.54,75964.18,0.0,0.97646,4e-05,1.78853]
[1777392940366,47.54,75952.44,0.0,0.97603,4e-05,1.81569]
[1777392940912,47.54,75952.44,0.0,0.97603,4e-05,1.8157]
[1777392941919,47.54,75953.07,0.0,0.97606,4e-05,1.81424]
[1777392946956,47.54,75956.83,0.0,0.9762,4e-05,1.8055]
[1777392954005,47.54,75957.55,0.0,0.97622,4e-05,1.80389]
[1777392959045,47.54,75953.83,0.0,0.97608,4e-05,1.81252]
[1777392962066,47.54,75959.0,0.0,0.97627,4e-05,1.80052]
[1777392967100,47.54,75964.6,0.0,0.97648,4e-05,1.78764]
[1777392972139,47.54,75958.74,0.0,0.97626,4e-05,1.80119]
[1777392975161,47.54,75950.24,0.0,0.97595,4e-05,1.82085]
[1777392976167,47.54,75947.63,0.0,0.97586,4e-05,1.82689]
[1777392980647,47.54,75944.26,0.0,0.97574,4e-05,1.83446]
[1777392984226,47.54,75946.54,0.0,0.97582,4e-05,1.82896]
[1777392987245,47.54,75958.58,0.0,0.97627,4e-05,1.80089]
[1777392988252,47.54,75963.66,0.0,0.97645,4e-05,1.78919]
[1777392990717,47.54,75966.63,0.0,0.97656,4e-05,1.78244]
[1777392996307,47.54,75969.57,0.0,0.97672,4e-05,1.77125]
[1777393001342,47.54,75970.29,0.0,0.97674,4e-05,1.76979]
[1777393002350,47.54,75976.73,0.0,0.97697,4e-05,1.7552]
[1777393003357,47.54,75979.42,0.0,0.97707,4e-05,1.74917]
[1777393008391,47.54,75980.94,0.0,0.97712,4e-05,1.7461]
[1777393013426,47.54,75983.44,0.0,0.9772,4e-05,1.74082]
[1777393018461,47.55,75989.12,0.0,0.9774,4e-05,1.72842]
[1777393020476,47.55,75994.6,0.0,0.97758,3e-05,1.71637]
[1777393025510,47.55,75991.55,0.0,0.97747,3e-05,1.7238]
[1777393030546,47.56,75988.53,0.0,0.97736,4e-05,1.731]
[1777393035581,47.56,75990.13,0.0,0.9774,4e-05,1.72788]
[1777393040616,47.56,75983.55,0.0,0.97717,4e-05,1.74309]
[1777393045651,47.56,75987.86,0.0,0.97731,4e-05,1.7338]
[1777393048672,47.57,75998.34,0.0,0.97767,3e-05,1.71068]
[1777393049679,47.57,75999.86,0.0,0.97772,3e-05,1.70743]
[1777393052699,47.57,75994.78,0.0,0.9776,3e-05,1.71457]
[1777393054713,47.57,75989.18,0.0,0.9774,4e-05,1.7273]
[1777393058746,47.57,75990.84,0.0,0.97745,4e-05,1.724]
[1777393063777,47.58,75988.48,0.0,0.97736,4e-05,1.72974]
[1777393068815,47.58,75990.56,0.0,0.97743,4e-05,1.72551]
[1777393073848,47.58,75986.59,0.0,0.97728,4e-05,1.73482]
[1777393076868,47.58,75979.18,0.0,0.97702,4e-05,1.75173]
[1777393077876,47.59,75979.2,0.0,0.97702,4e-05,1.75173]
[1777393081904,47.59,75973.77,0.0,0.97682,4e-05,1.76424]
[1777393082911,47.59,75967.68,0.0,0.9766,4e-05,1.77816]
[1777393087946,47.59,75968.35,0.0,0.97662,4e-05,1.77672]
[1777393092983,47.59,75968.87,0.0,0.97664,4e-05,1.77565]
[1777393098015,47.59,75969.86,0.0,0.97667,4e-05,1.77356]
[1777393101496,47.59,75975.9,0.0,0.97689,4e-05,1.75994]
[1777393107079,47.59,75975.84,0.0,0.97688,4e-05,1.76042]
[1777393109092,47.59,75966.08,0.0,0.97653,4e-05,1.78278]
[1777393110101,47.59,75964.98,0.0,0.97649,4e-05,1.78532]
[1777393115135,47.59,75971.22,0.0,0.97677,4e-05,1.76651]
[1777393120171,47.6,75970.5,0.0,0.97674,4e-05,1.76832]
[1777393125206,47.6,75975.87,0.0,0.97693,4e-05,1.75631]
[1777393127219,47.6,75987.98,0.0,0.97736,4e-05,1.72915]
[1777393128226,47.6,75986.58,0.0,0.9773,4e-05,1.73238]
[1777393133261,47.6,75988.34,0.0,0.97736,4e-05,1.72893]
[1777393134283,47.6,75981.99,0.0,0.97713,4e-05,1.74329]
[1777393135276,47.6,75981.99,0.0,0.97713,4e-05,1.74336]
[1777393140311,47.61,75982.44,0.0,0.97714,4e-05,1.7427]
[1777393145366,47.61,75980.52,0.0,0.97707,4e-05,1.74737]
[1777393150401,47.61,75981.51,0.0,0.9771,4e-05,1.74549]
[1777393155435,47.61,75978.74,0.0,0.977,4e-05,1.75206]
[1777393160472,47.61,75980.21,0.0,0.97704,4e-05,1.7491]
[1777393161928,47.62,75970.75,0.0,0.9767,4e-05,1.7707]
[1777393163492,47.62,75969.89,0.0,0.97667,4e-05,1.77269]
[1777393168526,47.62,75967.02,0.0,0.97656,4e-05,1.77937]
[1777393173562,47.62,75967.52,0.0,0.97664,4e-05,1.7737]
[1777393178596,47.62,75974.5,0.0,0.97689,4e-05,1.75794]
[1777393179605,47.62,75974.55,0.0,0.97689,4e-05,1.75787]
[1777393184643,47.62,75973.46,0.0,0.97685,4e-05,1.76062]
[1777393189673,47.62,75973.25,0.0,0.97683,4e-05,1.76133]
[1777393193701,47.62,75978.55,0.0,0.97702,4e-05,1.74955]
[1777393198737,47.63,75977.0,0.0,0.97696,4e-05,1.75342]
[1777393203772,47.63,75975.64,0.0,0.9769,4e-05,1.75687]
[1777393208807,47.63,75980.28,0.0,0.97706,4e-05,1.74677]
[1777393210823,47.63,75986.55,0.0,0.97728,4e-05,1.73286]
[1777393215856,47.64,75988.9,0.0,0.97736,4e-05,1.72816]
[1777393220891,47.64,75989.55,0.0,0.97737,4e-05,1.72727]
[1777393223914,47.64,75999.35,0.0,0.97771,3e-05,1.70578]
[1777393224919,47.64,76000.09,0.0,0.97773,3e-05,1.70428]
[1777393226933,47.65,76010.07,0.0,0.97807,3e-05,1.68258]
[1777393227939,47.65,76010.03,0.0,0.97807,3e-05,1.68285]
[1777393230960,47.65,76017.14,0.0,0.9783,3e-05,1.66788]
[1777393235995,47.66,76014.77,0.0,0.97826,3e-05,1.66964]
[1777393241044,47.67,76014.31,0.0,0.97823,3e-05,1.67173]
[1777393242050,47.67,76019.65,0.0,0.9784,3e-05,1.66033]
[1777393243057,47.67,76021.82,0.0,0.97847,3e-05,1.65587]
[1777393248092,47.68,76017.2,0.0,0.9783,3e-05,1.66712]
[1777393253128,47.69,76010.37,0.0,0.97805,3e-05,1.68322]
[1777393254135,47.69,76007.76,0.0,0.97795,3e-05,1.68917]
[1777393259169,47.7,76008.39,0.0,0.97796,3e-05,1.68883]
[1777393264205,47.7,76005.64,0.0,0.97785,3e-05,1.69592]
[1777393269239,47.71,76006.12,0.0,0.97785,3e-05,1.69587]
[1777393274274,47.72,76005.77,0.0,0.97782,3e-05,1.69763]
[1777393278304,47.72,76012.99,0.0,0.97806,3e-05,1.68255]
[1777393283344,47.73,76012.18,0.0,0.97801,3e-05,1.68543]
[1777393286360,47.73,76006.19,0.0,0.9778,3e-05,1.69923]
[1777393290388,47.74,76004.06,0.0,0.97771,3e-05,1.70469]
[1777393292855,47.74,76010.94,0.0,0.978,3e-05,1.68562]
[1777393298451,47.75,76009.51,0.0,0.97793,3e-05,1.68987]
[1777393303506,47.76,76008.46,0.0,0.97788,3e-05,1.69327]
[1777393304488,47.76,76002.42,0.0,0.97766,3e-05,1.70681]
[1777393305495,47.76,75995.4,0.0,0.97742,3e-05,1.72259]
[1777393306502,47.76,75993.41,0.0,0.97734,4e-05,1.7272]
[1777393309523,47.77,75990.43,0.0,0.97723,4e-05,1.73433]
[1777393314558,47.77,75989.12,0.0,0.97717,4e-05,1.738]
[1777393315565,47.77,75982.66,0.0,0.97694,4e-05,1.75266]
[1777393316571,47.77,75982.5,0.0,0.97694,4e-05,1.75313]
[1777393321606,47.78,75983.3,0.0,0.97696,4e-05,1.75181]
[1777393326642,47.78,75982.41,0.0,0.97692,4e-05,1.75429]
[1777393331677,47.78,75983.88,0.0,0.97696,4e-05,1.75139]
[1777393336711,47.79,75988.16,0.0,0.97711,4e-05,1.74217]
[1777393341746,47.79,75990.04,0.0,0.97717,4e-05,1.73838]
[1777393346782,47.79,75994.86,0.0,0.97733,4e-05,1.72802]
[1777393351817,47.8,75996.8,0.0,0.97745,3e-05,1.71963]
[1777393354838,47.8,76003.15,0.0,0.97766,3e-05,1.706]
[1777393359884,47.8,76003.92,0.0,0.97768,3e-05,1.70482]
[1777393361891,47.81,76008.44,0.0,0.97783,3e-05,1.69527]
[1777393366923,47.81,76007.34,0.0,0.97778,3e-05,1.69845]
[1777393371958,47.82,76007.98,0.0,0.97779,3e-05,1.69779]
[1777393376993,47.82,76006.48,0.0,0.97773,3e-05,1.70187]
[1777393382030,47.83,76007.24,0.0,0.97774,3e-05,1.70094]
[1777393385051,47.83,76013.66,0.0,0.97796,3e-05,1.68729]
[1777393389081,47.83,76015.83,0.0,0.97802,3e-05,1.68324]
[1777393394114,47.84,76016.52,0.0,0.97803,3e-05,1.68267]
[1777393399149,47.85,76015.56,0.0,0.97798,3e-05,1.68573]
[1777393400156,47.85,76009.86,0.0,0.97778,3e-05,1.69843]
[1777393401163,47.85,76005.71,0.0,0.97764,3e-05,1.70775]
[1777393406198,47.86,76005.97,0.0,0.97763,3e-05,1.70796]
[1777393411232,47.86,76004.12,0.0,0.97761,3e-05,1.70825]
[1777393416267,47.87,76002.57,0.0,0.97755,3e-05,1.71243]
[1777393420296,47.87,76010.7,0.0,0.97782,3e-05,1.69509]
[1777393425331,47.88,76009.9,0.0,0.97778,3e-05,1.69773]
[1777393430367,47.88,76012.13,0.0,0.97784,3e-05,1.69372]
[1777393435402,47.89,76011.42,0.0,0.9778,3e-05,1.69619]
[1777393440436,47.9,76004.82,0.0,0.97756,3e-05,1.71164]
[1777393442451,47.9,76001.49,0.0,0.97744,3e-05,1.71933]
[1777393447487,47.9,76001.28,0.0,0.97742,3e-05,1.72039]
[1777393452523,47.9,76000.88,0.0,0.97741,3e-05,1.72142]
[1777393453976,47.9,75995.72,0.0,0.97723,4e-05,1.73292]
[1777393459570,47.9,75996.98,0.0,0.97727,4e-05,1.7301]
[1777393464606,47.9,75997.69,0.0,0.9773,4e-05,1.72852]
[1777393466626,47.9,75991.34,0.0,0.97707,4e-05,1.74284]
[1777393467627,47.9,75989.46,0.0,0.977,4e-05,1.74717]
[1777393470648,47.91,75985.63,0.0,0.97686,4e-05,1.75607]
[1777393475683,47.91,75985.05,0.0,0.9769,4e-05,1.75276]
[1777393479712,47.91,75977.78,0.0,0.97664,4e-05,1.76919]
[1777393480718,47.91,75978.89,0.0,0.97668,4e-05,1.76668]
[1777393485752,47.91,75978.84,0.0,0.97668,4e-05,1.76688]
[1777393487767,47.91,75971.43,0.0,0.97641,4e-05,1.78381]
[1777393492802,47.91,75969.32,0.0,0.97633,4e-05,1.78869]
[1777393497839,47.91,75966.73,0.0,0.97623,4e-05,1.79467]
[1777393502871,47.91,75962.01,0.0,0.97606,4e-05,1.80549]
[1777393507906,47.91,75962.21,0.0,0.97607,4e-05,1.80493]
[1777393511935,47.91,75969.98,0.0,0.97636,4e-05,1.78705]
[1777393514396,47.91,75977.72,0.0,0.97664,4e-05,1.76942]
[1777393519997,47.91,75980.13,0.0,0.97672,4e-05,1.76413]
[1777393525027,47.91,75981.98,0.0,0.97679,4e-05,1.75995]
[1777393530063,47.91,75982.88,0.0,0.97682,4e-05,1.75791]
[1777393535098,47.91,75984.13,0.0,0.97692,4e-05,1.75047]
[1777393540132,47.91,75978.68,0.0,0.97673,4e-05,1.76277]
[1777393545167,47.91,75972.72,0.0,0.97651,4e-05,1.7763]
[1777393550203,47.91,75970.97,0.0,0.97645,4e-05,1.78029]
[1777393555237,47.91,75968.63,0.0,0.97636,4e-05,1.78563]
[1777393560273,47.91,75969.88,0.0,0.97641,4e-05,1.78278]
[1777393565307,47.91,75962.54,0.0,0.97614,4e-05,1.79959]
[1777393566314,47.91,75962.04,0.0,0.97612,4e-05,1.80074]
[1777393571349,47.91,75960.15,0.0,0.97605,4e-05,1.80509]
[1777393576385,47.91,75958.87,0.0,0.97601,4e-05,1.80804]
[1777393579406,47.91,75964.94,0.0,0.97623,4e-05,1.79408]
[1777393584441,47.91,75960.09,0.0,0.97605,4e-05,1.80523]
[1777393589477,47.91,75960.09,0.0,0.97605,4e-05,1.80522]
[1777393595520,47.91,75956.88,0.0,0.97599,4e-05,1.80781]
[1777393600553,47.91,75965.01,0.0,0.97629,4e-05,1.78907]
[1777393605590,47.91,75964.85,0.0,0.97628,4e-05,1.78953]
[1777393610635,47.91,75967.81,0.0,0.97639,4e-05,1.78285]
[1777393615660,47.91,75966.04,0.0,0.97632,4e-05,1.787]
[1777393620694,47.91,75965.84,0.0,0.97632,4e-05,1.78752]
[1777393625732,47.91,75965.91,0.0,0.97632,4e-05,1.78742]
[1777393630767,47.91,75963.86,0.0,0.97624,4e-05,1.79217]
[1777393633788,47.91,75969.2,0.0,0.97644,4e-05,1.77997]
[1777393638822,47.91,75976.8,0.0,0.97671,4e-05,1.7628]
[1777393639829,47.91,75979.05,0.0,0.97679,4e-05,1.75776]
[1777393645319,47.91,75980.56,0.0,0.97684,4e-05,1.75463]
[1777393650906,47.92,75982.02,0.0,0.97689,4e-05,1.75157]
[1777393652920,47.92,75973.46,0.0,0.97664,4e-05,1.76635]
[1777393657955,47.92,75974.15,0.0,0.97666,4e-05,1.7649]
[1777393662994,47.92,75973.11,0.0,0.97662,4e-05,1.76738]
[1777393668029,47.92,75971.61,0.0,0.97657,4e-05,1.77088]
[1777393673064,47.92,75969.16,0.0,0.97648,4e-05,1.77654]
[1777393678099,47.92,75963.95,0.0,0.97629,4e-05,1.78847]
[1777393683137,47.92,75968.35,0.0,0.97645,4e-05,1.77842]
[1777393688169,47.92,75963.63,0.0,0.97627,4e-05,1.78924]
[1777393692197,47.92,75958.21,0.0,0.97608,4e-05,1.80162]
[1777393697232,47.92,75961.77,0.0,0.97621,4e-05,1.79338]
[1777393702267,47.92,75958.33,0.0,0.97608,4e-05,1.80122]
[1777393705290,47.92,75950.4,0.0,0.97579,4e-05,1.81952]
[1777393706296,47.92,75944.91,0.0,0.97559,4e-05,1.83224]
[1777393707303,47.92,75944.65,0.0,0.97558,4e-05,1.83272]
[1777393712339,47.91,75945.77,0.0,0.97568,4e-05,1.82508]
[1777393717373,47.91,75949.03,0.0,0.97581,4e-05,1.81728]
[1777393722412,47.91,75949.51,0.0,0.97583,4e-05,1.816]
[1777393727443,47.91,75950.19,0.0,0.97586,4e-05,1.8143]
[1777393732478,47.91,75950.65,0.0,0.97588,4e-05,1.81314]
[1777393737513,47.91,75951.11,0.0,0.97589,4e-05,1.81201]
[1777393739527,47.91,75956.07,0.0,0.97608,4e-05,1.80056]
[1777393744563,47.91,75952.78,0.0,0.97596,4e-05,1.80816]
[1777393749597,47.91,75952.92,0.0,0.97596,4e-05,1.80782]
[1777393754635,47.91,75951.24,0.0,0.9759,4e-05,1.81171]
[1777393759668,47.91,75950.01,0.0,0.97585,4e-05,1.81452]
[1777393762688,47.91,75940.41,0.0,0.9755,4e-05,1.83682]
[1777393763696,47.91,75936.9,0.0,0.97536,4e-05,1.84498]
[1777393768730,47.91,75939.44,0.0,0.97547,4e-05,1.83872]
[1777393774773,47.9,75940.23,0.0,0.97556,4e-05,1.83176]
[1777393779809,47.9,75941.8,0.0,0.97562,4e-05,1.82783]
[1777393784849,47.9,75941.55,0.0,0.97562,4e-05,1.82818]
[1777393790885,47.9,75941.48,0.0,0.97562,4e-05,1.82807]
[1777393796385,47.9,75942.27,0.0,0.97565,4e-05,1.82598]
[1777393801966,47.9,75941.29,0.0,0.97562,4e-05,1.82804]
[1777393803979,47.9,75937.4,0.0,0.97548,4e-05,1.83701]
[1777393809015,47.89,75941.3,0.0,0.97563,4e-05,1.82763]
[1777393813044,47.89,75947.99,0.0,0.97588,4e-05,1.81194]
[1777393816526,47.89,75959.2,0.0,0.97629,4e-05,1.78609]
[1777393818080,47.89,75965.67,0.0,0.97653,4e-05,1.77133]
[1777393819087,47.89,75969.08,0.0,0.97665,4e-05,1.76362]
[1777393822110,47.89,75977.06,0.0,0.97693,4e-05,1.74573]
[1777393824121,47.89,75979.43,0.0,0.97702,4e-05,1.74055]
[1777393829158,47.9,75985.09,0.0,0.97721,4e-05,1.72826]
[1777393833186,47.9,75990.97,0.0,0.97747,3e-05,1.71093]
[1777393835199,47.9,75996.41,0.0,0.97765,3e-05,1.69913]
[1777393840236,47.91,75997.72,0.0,0.97769,3e-05,1.69691]
[1777393843257,47.91,75991.16,0.0,0.97745,4e-05,1.7118]
[1777393848291,47.91,75994.27,0.0,0.97755,3e-05,1.70546]
[1777393853327,47.92,75992.44,0.0,0.97748,3e-05,1.71005]
[1777393858363,47.92,75991.26,0.0,0.97743,4e-05,1.71328]
[1777393863398,47.92,75987.19,0.0,0.97728,4e-05,1.72269]
[1777393866418,47.93,75982.91,0.0,0.97713,4e-05,1.73253]
[1777393871453,47.93,75982.08,0.0,0.97709,4e-05,1.73466]
[1777393876488,47.93,75983.51,0.0,0.97714,4e-05,1.73177]
[1777393878503,47.93,75978.22,0.0,0.97695,4e-05,1.74373]
[1777393883537,47.93,75981.07,0.0,0.97705,4e-05,1.73758]
[1777393888573,47.93,75979.16,0.0,0.97698,4e-05,1.74215]
[1777393893608,47.94,75976.85,0.0,0.97695,4e-05,1.74295]
[1777393895622,47.94,75970.87,0.0,0.97673,4e-05,1.75653]
[1777393899649,47.94,75963.12,0.0,0.97645,4e-05,1.77423]
[1777393902674,47.94,75954.27,0.0,0.97613,4e-05,1.79452]
[1777393903678,47.94,75953.61,0.0,0.9761,4e-05,1.79602]
[1777393908713,47.94,75949.78,0.0,0.97596,4e-05,1.80472]
[1777393914757,47.94,75940.19,0.0,0.97561,4e-05,1.82677]
[1777393915765,47.93,75939.98,0.0,0.9756,4e-05,1.8272]
[1777393920799,47.93,75938.26,0.0,0.97554,4e-05,1.8309]
[1777393925838,47.93,75939.12,0.0,0.97558,4e-05,1.82858]
[1777393930872,47.93,75939.04,0.0,0.97558,4e-05,1.82844]
[1777393935908,47.93,75939.98,0.0,0.97562,4e-05,1.82594]
[1777393940943,47.92,75938.39,0.0,0.97557,4e-05,1.82935]
[1777393945978,47.92,75937.39,0.0,0.97553,4e-05,1.83134]
[1777393951020,47.92,75936.1,0.0,0.97555,4e-05,1.82929]
[1777393956049,47.92,75937.07,0.0,0.97559,4e-05,1.8267]
[1777393961084,47.92,75936.73,0.0,0.97559,4e-05,1.82718]
[1777393967641,47.91,75935.89,0.0,0.97556,4e-05,1.8287]
[1777393973168,47.91,75936.41,0.0,0.97559,4e-05,1.82718]
[1777393978206,47.91,75936.12,0.0,0.97558,4e-05,1.82754]
[1777393981227,47.91,75941.89,0.0,0.9758,4e-05,1.81396]
[1777393986262,47.91,75938.97,0.0,0.97569,4e-05,1.82054]
[1777393987782,47.91,75934.47,0.0,0.97552,4e-05,1.83093]
[1777393993311,47.9,75935.29,0.0,0.97556,4e-05,1.82871]
[1777393998346,47.9,75934.99,0.0,0.97555,4e-05,1.82929]
[1777394001368,47.9,75944.25,0.0,0.9759,4e-05,1.80777]
[1777394002375,47.9,75945.01,0.0,0.97592,4e-05,1.80602]
[1777394007922,47.9,75945.01,0.0,0.97593,4e-05,1.80596]
[1777394013454,47.9,75945.44,0.0,0.976,4e-05,1.80019]
[1777394018489,47.9,75943.09,0.0,0.97592,4e-05,1.80558]
[1777394023526,47.9,75941.89,0.0,0.97587,4e-05,1.8083]
[1777394026545,47.9,75930.31,0.0,0.97544,4e-05,1.83518]
[1777394031581,47.9,75927.27,0.0,0.97533,4e-05,1.84202]
[1777394036616,47.9,75926.49,0.0,0.97531,4e-05,1.84349]
[1777394041650,47.89,75927.67,0.0,0.97536,4e-05,1.84039]
[1777394043665,47.89,75920.89,0.0,0.9751,4e-05,1.85618]
[1777394048699,47.89,75918.29,0.0,0.97501,4e-05,1.86187]
[1777394053734,47.89,75920.52,0.0,0.9751,4e-05,1.85611]
[1777394058770,47.88,75920.43,0.0,0.97511,4e-05,1.85584]
[1777394063804,47.88,75917.99,0.0,0.97502,4e-05,1.86107]
[1777394068840,47.88,75918.94,0.0,0.97507,4e-05,1.85826]
[1777394073875,47.87,75920.71,0.0,0.9752,4e-05,1.84875]
[1777394078912,47.87,75922.33,0.0,0.97527,4e-05,1.84448]
[1777394083948,47.87,75923.62,0.0,0.97533,4e-05,1.84101]
[1777394088981,47.86,75924.28,0.0,0.97536,4e-05,1.83899]
[1777394094016,47.86,75923.51,0.0,0.97534,4e-05,1.84038]
[1777394099053,47.86,75923.8,0.0,0.97536,4e-05,1.83928]
[1777394103080,47.85,75910.73,0.0,0.97486,4e-05,1.8698]
[1777394104091,47.85,75910.35,0.0,0.97485,4e-05,1.87057]
[1777394106101,47.85,75890.71,0.0,0.97409,4e-05,1.91756]
[1777394107107,47.85,75889.66,0.0,0.97405,4e-05,1.91988]
[1777394108633,47.85,75894.94,0.0,0.97426,4e-05,1.90663]
[1777394110128,47.85,75903.88,0.0,0.97461,4e-05,1.88515]
[1777394111135,47.85,75906.17,0.0,0.9747,4e-05,1.87968]
[1777394116171,47.84,75919.46,0.0,0.97522,4e-05,1.84749]
[1777394117178,47.84,75923.13,0.0,0.97536,4e-05,1.83886]
[1777394118702,47.84,75928.19,0.0,0.97555,4e-05,1.827]
[1777394121205,47.84,75935.48,0.0,0.97583,4e-05,1.81002]
[1777394123220,47.84,75927.41,0.0,0.97552,4e-05,1.82882]
[1777394128772,47.84,75920.98,0.0,0.97528,4e-05,1.84391]
[1777394130270,47.84,75915.99,0.0,0.97509,4e-05,1.85568]
[1777394132284,47.84,75913.01,0.0,0.97504,4e-05,1.8579]
[1777394134298,47.84,75907.54,0.0,0.97483,4e-05,1.87089]
[1777394135305,47.84,75900.74,0.0,0.97456,4e-05,1.88712]
[1777394136311,47.84,75892.33,0.0,0.97423,4e-05,1.90735]
[1777394137318,47.84,75893.38,0.0,0.97428,4e-05,1.90481]
[1777394141348,47.84,75902.98,0.0,0.97465,4e-05,1.88153]
[1777394142354,47.84,75904.52,0.0,0.97471,4e-05,1.87786]
[1777394147388,47.84,75905.51,0.0,0.97475,4e-05,1.87549]
[1777394152424,47.84,75907.78,0.0,0.97484,4e-05,1.87009]
[1777394155445,47.84,75899.83,0.0,0.97453,4e-05,1.88907]
[1777394156452,47.84,75903.87,0.0,0.97469,4e-05,1.87941]
[1777394158982,47.84,75909.81,0.0,0.97492,4e-05,1.86526]
[1777394162494,47.84,75915.63,0.0,0.97514,4e-05,1.85148]
[1777394166522,47.84,75920.85,0.0,0.97534,4e-05,1.83918]
[1777394169054,47.84,75926.23,0.0,0.97554,4e-05,1.82657]
[1777394174578,47.84,75926.16,0.0,0.97554,4e-05,1.82674]
[1777394177600,47.84,75931.31,0.0,0.97573,4e-05,1.81473]
[1777394182633,47.84,75931.7,0.0,0.97575,4e-05,1.81382]
[1777394187669,47.84,75929.95,0.0,0.97568,4e-05,1.81789]
[1777394192703,47.84,75927.12,0.0,0.97564,4e-05,1.81972]
[1777394197740,47.84,75925.52,0.0,0.97558,4e-05,1.82345]
[1777394202774,47.84,75925.03,0.0,0.97556,4e-05,1.8246]
[1777394203780,47.84,75919.92,0.0,0.97537,4e-05,1.83657]
[1777394208816,47.84,75918.24,0.0,0.9753,4e-05,1.84051]
[1777394212844,47.84,75912.79,0.0,0.97509,4e-05,1.85337]
[1777394213851,47.84,75913.57,0.0,0.97512,4e-05,1.85152]
[1777394218887,47.84,75908.22,0.0,0.97492,4e-05,1.8642]
[1777394223921,47.84,75906.9,0.0,0.97487,4e-05,1.86733]
[1777394228958,47.84,75907.15,0.0,0.97489,4e-05,1.86606]
[1777394230972,47.83,75901.95,0.0,0.97469,4e-05,1.87808]
[1777394232986,47.83,75895.29,0.0,0.97444,4e-05,1.89384]
[1777394233994,47.83,75896.01,0.0,0.97446,4e-05,1.89211]
[1777394239030,47.83,75895.46,0.0,0.97444,4e-05,1.89343]
[1777394244064,47.83,75895.35,0.0,0.97444,4e-05,1.8937]
[1777394249098,47.83,75901.63,0.0,0.97468,4e-05,1.87865]
[1777394251112,47.83,75905.77,0.0,0.97491,4e-05,1.86393]
[1777394256148,47.83,75906.68,0.0,0.97494,4e-05,1.86177]
[1777394261183,47.83,75901.2,0.0,0.97474,4e-05,1.87392]
[1777394266239,47.82,75900.7,0.0,0.97474,4e-05,1.87426]
[1777394268254,47.82,75905.73,0.0,0.97494,4e-05,1.86196]
[1777394273288,47.81,75905.23,0.0,0.97493,4e-05,1.86244]
[1777394278324,47.81,75907.79,0.0,0.97504,4e-05,1.85563]
[1777394281344,47.81,75917.16,0.0,0.9754,4e-05,1.83312]
[1777394283358,47.81,75922.84,0.0,0.97562,4e-05,1.81962]
[1777394287386,47.8,75917.82,0.0,0.97544,4e-05,1.83101]
[1777394292424,47.8,75918.69,0.0,0.97548,4e-05,1.82844]
[1777394297458,47.8,75919.62,0.0,0.97552,4e-05,1.82574]
[1777394302494,47.79,75922.38,0.0,0.97563,4e-05,1.8188]
[1777394304508,47.79,75927.57,0.0,0.97583,4e-05,1.80653]
[1777394305516,47.79,75933.54,0.0,0.97606,4e-05,1.79263]
[1777394306522,47.79,75933.19,0.0,0.97604,4e-05,1.7934]
[1777394311557,47.79,75921.49,0.0,0.97567,4e-05,1.81558]
[1777394312564,47.79,75920.34,0.0,0.97563,4e-05,1.81817]
[1777394317599,47.79,75919.17,0.0,0.97559,4e-05,1.82045]
[1777394322636,47.78,75916.26,0.0,0.97549,4e-05,1.8268]
[1777394327669,47.78,75917.72,0.0,0.97555,4e-05,1.82321]
[1777394332708,47.77,75919.84,0.0,0.97566,4e-05,1.81635]
[1777394337743,47.75,75921.11,0.0,0.97575,4e-05,1.81055]
[1777394342778,47.73,75920.78,0.0,0.97578,4e-05,1.80853]
[1777394345799,47.72,75928.37,0.0,0.97609,4e-05,1.78928]
[1777394346806,47.71,75929.03,0.0,0.97612,4e-05,1.78723]
[1777394351840,47.7,75926.86,0.0,0.97608,4e-05,1.78968]
[1777394356876,47.68,75926.38,0.0,0.97612,4e-05,1.78771]
[1777394361911,47.66,75923.44,0.0,0.97605,4e-05,1.79195]
[1777394366946,47.64,75920.98,0.0,0.976,4e-05,1.7951]
[1777394371980,47.62,75917.76,0.0,0.97598,4e-05,1.79521]
[1777394375003,47.61,75912.53,0.0,0.97581,4e-05,1.80581]
[1777394379032,47.6,75905.87,0.0,0.97559,4e-05,1.81921]
[1777394380039,47.59,75896.82,0.0,0.97525,4e-05,1.83998]
[1777394381045,47.59,75896.01,0.0,0.97523,4e-05,1.8413]
[1777394386079,47.57,75898.83,0.0,0.97539,4e-05,1.83166]
[1777394391114,47.56,75898.64,0.0,0.97541,4e-05,1.83014]
[1777394396150,47.55,75903.78,0.0,0.97562,4e-05,1.81753]
[1777394401188,47.53,75909.38,0.0,0.97587,4e-05,1.80162]
[1777394403199,47.53,75910.42,0.0,0.97593,4e-05,1.79814]
[1777394408241,47.51,75914.06,0.0,0.97611,4e-05,1.78707]
[1777394410252,47.5,75918.73,0.0,0.9763,4e-05,1.77526]
[1777394415288,47.48,75919.0,0.0,0.97634,4e-05,1.77225]
[1777394420324,47.47,75924.37,0.0,0.97658,4e-05,1.75753]
[1777394425357,47.45,75924.93,0.0,0.97663,4e-05,1.75402]
[1777394428379,47.44,75929.96,0.0,0.97684,4e-05,1.74121]
[1777394429385,47.44,75932.06,0.0,0.97692,4e-05,1.73601]
[1777394432407,47.43,75936.57,0.0,0.97716,4e-05,1.71994]
[1777394437443,47.42,75937.1,0.0,0.97721,4e-05,1.71693]
[1777394442477,47.41,75939.21,0.0,0.97731,4e-05,1.71043]
[1777394447513,47.39,75939.67,0.0,0.97736,4e-05,1.70719]
[1777394452603,47.38,75943.37,0.0,0.97752,4e-05,1.69729]
[1777394457636,47.37,75945.06,0.0,0.9776,4e-05,1.69201]
[1777394462671,47.36,75944.62,0.0,0.97761,4e-05,1.69158]
[1777394464685,47.36,75935.39,0.0,0.97729,4e-05,1.71172]
[1777394465691,47.35,75936.15,0.0,0.97732,4e-05,1.70969]
[1777394471174,47.34,75935.43,0.0,0.97733,4e-05,1.70942]
[1777394476768,47.33,75940.63,0.0,0.97754,4e-05,1.69619]
[1777394481804,47.32,75939.77,0.0,0.97753,4e-05,1.69664]
[1777394486839,47.31,75938.84,0.0,0.97752,4e-05,1.69727]
[1777394491873,47.3,75937.89,0.0,0.97757,4e-05,1.69334]
[1777394496909,47.29,75936.31,0.0,0.97753,4e-05,1.69543]
[1777394501944,47.28,75937.12,0.0,0.97758,4e-05,1.69218]
[1777394506980,47.27,75936.03,0.0,0.97757,4e-05,1.6932]
[1777394512017,47.26,75936.93,0.0,0.97762,4e-05,1.68978]
[1777394517051,47.25,75935.85,0.0,0.97761,4e-05,1.69054]
[1777394522087,47.24,75935.71,0.0,0.97763,4e-05,1.68947]
[1777394524100,47.23,75928.57,0.0,0.97738,4e-05,1.70494]
[1777394525108,47.23,75921.3,0.0,0.97712,4e-05,1.72106]
[1777394530142,47.22,75916.56,0.0,0.97698,4e-05,1.73013]
[1777394535183,47.21,75917.75,0.0,0.97705,4e-05,1.72572]
[1777394539206,47.2,75925.31,0.0,0.97734,4e-05,1.70725]
[1777394541220,47.2,75927.79,0.0,0.97744,4e-05,1.70105]
[1777394546254,47.18,75925.12,0.0,0.97737,4e-05,1.70557]
[1777394551290,47.17,75926.0,0.0,0.97748,4e-05,1.69747]
[1777394556325,47.16,75923.31,0.0,0.97741,4e-05,1.70207]
[1777394561359,47.15,75918.94,0.0,0.97728,4e-05,1.7104]
[1777394565387,47.14,75928.73,0.0,0.97765,4e-05,1.68711]
[1777394566394,47.14,75931.21,0.0,0.97774,4e-05,1.68128]
[1777394569415,47.14,75923.43,0.0,0.97747,4e-05,1.69796]
[1777394570429,47.13,75923.26,0.0,0.97747,4e-05,1.69805]
[1777394573444,47.13,75917.72,0.0,0.97729,4e-05,1.70968]
[1777394577472,47.12,75916.48,0.0,0.97726,4e-05,1.7112]
[1777394582507,47.11,75919.83,0.0,0.97741,4e-05,1.70202]
[1777394587542,47.1,75919.97,0.0,0.97744,4e-05,1.70018]
[1777394592576,47.09,75918.25,0.0,0.9774,4e-05,1.7025]
[1777394597612,47.08,75919.58,0.0,0.97747,4e-05,1.69793]
[1777394602647,47.07,75919.72,0.0,0.9775,4e-05,1.69606]
[1777394607682,47.05,75908.25,0.0,0.97711,4e-05,1.72052]
[1777394608688,47.05,75906.3,0.0,0.97705,4e-05,1.72462]
[1777394613724,47.05,75902.61,0.0,0.97697,4e-05,1.72866]
[1777394614731,47.05,75888.92,0.0,0.97646,4e-05,1.76027]
[1777394615737,47.05,75886.99,0.0,0.97639,4e-05,1.76474]
[1777394618759,47.05,75881.9,0.0,0.9762,4e-05,1.77653]
[1777394623794,47.05,75881.83,0.0,0.9762,4e-05,1.77654]
[1777394625808,47.05,75884.76,0.0,0.97631,4e-05,1.76967]
[1777394626815,47.05,75890.08,0.0,0.97651,4e-05,1.7573]
[1777394627822,47.05,75892.59,0.0,0.9766,4e-05,1.7515]
[1777394632300,47.05,75878.67,0.0,0.97608,4e-05,1.78401]
[1777394637891,47.05,75879.04,0.0,0.97609,4e-05,1.78307]
[1777394642926,47.05,75881.02,0.0,0.97617,4e-05,1.77838]
[1777394644940,47.05,75888.05,0.0,0.97643,4e-05,1.76201]
[1777394647961,47.05,75892.38,0.0,0.97659,4e-05,1.75207]
[1777394652996,47.05,75894.72,0.0,0.97668,4e-05,1.74688]
[1777394657027,47.06,75902.06,0.0,0.97694,4e-05,1.7302]
[1777394660047,47.06,75906.73,0.0,0.97711,4e-05,1.71972]
[1777394665084,47.06,75905.7,0.0,0.97707,4e-05,1.72244]
[1777394670117,47.06,75903.64,0.0,0.97699,4e-05,1.72743]
[1777394672583,47.06,75897.86,0.0,0.97683,4e-05,1.73617]
[1777394674145,47.06,75898.09,0.0,0.97684,4e-05,1.73568]
[1777394677172,47.06,75904.3,0.0,0.97706,4e-05,1.72163]
[1777394681195,47.07,75909.32,0.0,0.97724,4e-05,1.71048]
[1777394686231,47.07,75909.2,0.0,0.97723,4e-05,1.71115]
[1777394691265,47.07,75908.23,0.0,0.97719,4e-05,1.71373]
[1777394697307,47.07,75908.51,0.0,0.97719,4e-05,1.71356]
[1777394702341,47.08,75908.48,0.0,0.97719,4e-05,1.71403]
[1777394707376,47.08,75909.82,0.0,0.97723,4e-05,1.71137]
[1777394712413,47.08,75907.37,0.0,0.97713,4e-05,1.71732]
[1777394717447,47.09,75907.56,0.0,0.97714,4e-05,1.71721]
[1777394722481,47.09,75909.03,0.0,0.97718,4e-05,1.71453]
[1777394727516,47.09,75919.13,0.0,0.97753,4e-05,1.69234]
[1777394728523,47.1,75919.56,0.0,0.97754,4e-05,1.69154]
[1777394733559,47.1,75918.24,0.0,0.97754,4e-05,1.69075]
[1777394737587,47.11,75926.26,0.0,0.97782,4e-05,1.67347]
[1777394738595,47.1,75929.03,0.0,0.97792,4e-05,1.66702]
[1777394743628,47.1,75927.22,0.0,0.97788,4e-05,1.66974]
[1777394748666,47.09,75932.49,0.0,0.97808,4e-05,1.65674]
[1777394751686,47.08,75940.09,0.0,0.97836,3e-05,1.63927]
[1777394756720,47.07,75935.85,0.0,0.97823,3e-05,1.64759]
[1777394760749,47.07,75930.29,0.0,0.97804,4e-05,1.65905]
[1777394763216,47.06,75935.9,0.0,0.97825,3e-05,1.64617]
[1777394764777,47.06,75943.1,0.0,0.9785,3e-05,1.62992]
[1777394765785,47.06,75945.43,0.0,0.97859,3e-05,1.62464]
[1777394767799,47.06,75948.76,0.0,0.97871,3e-05,1.61705]
[1777394773285,47.05,75946.85,0.0,0.97865,3e-05,1.62046]
[1777394776862,47.05,75949.36,0.0,0.97875,3e-05,1.61441]
[1777394779882,47.05,75940.58,0.0,0.97845,3e-05,1.63318]
[1777394780890,47.04,75934.22,0.0,0.97823,3e-05,1.64703]
[1777394781907,47.04,75930.47,0.0,0.97811,4e-05,1.65514]
[1777394783357,47.04,75925.11,0.0,0.97792,4e-05,1.66664]
[1777394788947,47.03,75926.28,0.0,0.97798,4e-05,1.66294]
[1777394793427,47.03,75921.62,0.0,0.97789,4e-05,1.66768]
[1777394799017,47.02,75922.72,0.0,0.97795,4e-05,1.66413]
[1777394804052,47.01,75920.87,0.0,0.9779,4e-05,1.66715]
[1777394809088,47.0,75919.78,0.0,0.97788,4e-05,1.66849]
[1777394814122,46.99,75920.05,0.0,0.97791,4e-05,1.66679]
[1777394817144,46.99,75911.51,0.0,0.97761,4e-05,1.68529]
[1777394818151,46.99,75911.4,0.0,0.97761,4e-05,1.68529]
[1777394823638,46.98,75906.85,0.0,0.97746,4e-05,1.69499]
[1777394828221,46.99,75912.2,0.0,0.97763,4e-05,1.68379]
[1777394831242,46.99,75917.1,0.0,0.9778,4e-05,1.67351]
[1777394836280,47.0,75914.8,0.0,0.9777,4e-05,1.67992]
[1777394841316,47.01,75912.57,0.0,0.9776,4e-05,1.68611]
[1777394843786,47.02,75901.52,0.0,0.97719,4e-05,1.71176]
[1777394847359,47.02,75900.15,0.0,0.97713,4e-05,1.71556]
[1777394852395,47.03,75902.1,0.0,0.97725,4e-05,1.70728]
[1777394858436,47.03,75904.1,0.0,0.9773,4e-05,1.70374]
[1777394863472,47.04,75904.51,0.0,0.9773,4e-05,1.70361]
[1777394868506,47.04,75904.93,0.0,0.97732,4e-05,1.7025]
[1777394873541,47.03,75904.46,0.0,0.97733,4e-05,1.70197]
[1777394878577,47.02,75901.04,0.0,0.97723,4e-05,1.70811]
[1777394879584,47.02,75891.68,0.0,0.97689,4e-05,1.72965]
[1777394880591,47.02,75888.11,0.0,0.97675,4e-05,1.73798]
[1777394882605,47.02,75886.1,0.0,0.97668,4e-05,1.7428]
[1777394887642,47.02,75892.02,0.0,0.97689,4e-05,1.72958]
[1777394888649,47.02,75901.73,0.0,0.97724,4e-05,1.70749]
[1777394889656,47.02,75903.03,0.0,0.97729,4e-05,1.70467]
[1777394894690,47.03,75902.04,0.0,0.97724,4e-05,1.70763]
[1777394899725,47.03,75900.5,0.0,0.97717,4e-05,1.71188]
[1777394904761,47.04,75895.55,0.0,0.97698,4e-05,1.7239]
[1777394909796,47.04,75898.31,0.0,0.97707,4e-05,1.71823]
[1777394912817,47.05,75900.92,0.0,0.97722,4e-05,1.70806]
[1777394917853,47.05,75901.51,0.0,0.97723,4e-05,1.70752]
[1777394918861,47.05,75915.96,0.0,0.97775,4e-05,1.67458]
[1777394919869,47.05,75921.13,0.0,0.97794,4e-05,1.66277]
[1777394921883,47.04,75926.72,0.0,0.97814,4e-05,1.64987]
[1777394922890,47.04,75932.39,0.0,0.97835,3e-05,1.63713]
[1777394924347,47.04,75931.56,0.0,0.97832,3e-05,1.63876]
[1777394927925,47.04,75925.19,0.0,0.97811,4e-05,1.65205]
[1777394929938,47.03,75927.88,0.0,0.97821,4e-05,1.64565]
[1777394934975,47.02,75924.63,0.0,0.97811,4e-05,1.65179]
[1777394940022,47.02,75925.79,0.0,0.97817,4e-05,1.64819]
[1777394945048,47.01,75928.63,0.0,0.97829,3e-05,1.64089]
[1777394950082,47.0,75928.33,0.0,0.97829,3e-05,1.6406]
[1777394954557,47.0,75917.57,0.0,0.97793,4e-05,1.6635]
[1777394956127,46.99,75911.88,0.0,0.97773,4e-05,1.676]
[1777394957134,46.99,75911.04,0.0,0.9777,4e-05,1.67764]
[1777394960154,46.99,75903.36,0.0,0.97744,4e-05,1.69419]
[1777394961167,46.99,75897.88,0.0,0.97724,4e-05,1.70635]
[1777394962169,46.98,75897.61,0.0,0.97724,4e-05,1.70666]
[1777394967204,46.98,75896.25,0.0,0.9772,4e-05,1.70917]
[1777394972240,46.99,75893.26,0.0,0.97714,4e-05,1.71214]
[1777394977274,46.99,75892.82,0.0,0.97711,4e-05,1.71394]
[1777394982310,47.0,75890.91,0.0,0.97702,4e-05,1.71912]
[1777394987347,47.0,75889.65,0.0,0.97697,4e-05,1.72281]
[1777394992380,47.01,75892.97,0.0,0.97707,4e-05,1.71601]
[1777394996408,47.01,75898.78,0.0,0.97728,4e-05,1.70344]
[1777395001444,47.02,75899.43,0.0,0.97729,4e-05,1.70281]
[1777395006479,47.01,75901.74,0.0,0.97738,4e-05,1.69667]
[1777395011517,47.0,75902.75,0.0,0.97744,4e-05,1.69316]
[1777395016548,47.0,75902.97,0.0,0.97746,4e-05,1.6918]
[1777395018612,47.0,75913.27,0.0,0.97783,4e-05,1.66862]
[1777395019584,47.0,75968.28,0.0,0.97971,3e-05,1.54907]
[1777395020604,47.0,75947.4,0.0,0.97902,3e-05,1.59339]
[1777395021618,47.0,75929.01,0.0,0.97839,3e-05,1.63358]
[1777395022616,46.99,75915.61,0.0,0.97792,4e-05,1.66309]
[1777395023621,46.99,75916.85,0.0,0.97797,4e-05,1.66008]
[1777395025636,46.99,75909.71,0.0,0.97771,4e-05,1.67608]
[1777395026648,46.99,75912.54,0.0,0.97781,4e-05,1.66994]
[1777395028657,47.0,75915.27,0.0,0.9779,4e-05,1.66419]
[1777395033691,46.99,75908.72,0.0,0.97773,4e-05,1.67388]
[1777395034699,46.99,75910.47,0.0,0.9778,4e-05,1.66969]
[1777395039742,46.99,75912.77,0.0,0.97789,4e-05,1.66388]
[1777395044770,46.98,75915.03,0.0,0.97798,4e-05,1.65827]
[1777395045777,46.98,75920.56,0.0,0.97818,4e-05,1.64552]
[1777395049806,46.98,75930.03,0.0,0.97853,3e-05,1.62382]
[1777395052825,46.97,75924.13,0.0,0.97833,3e-05,1.63624]
[1777395057861,46.96,75924.29,0.0,0.97835,3e-05,1.63491]
[1777395060882,46.96,75914.69,0.0,0.97802,4e-05,1.65557]
[1777395065916,46.95,75913.38,0.0,0.97799,4e-05,1.65736]
[1777395070951,46.94,75912.39,0.0,0.97798,4e-05,1.65846]
[1777395075987,46.94,75911.35,0.0,0.97796,4e-05,1.6596]
[1777395081023,46.93,75913.43,0.0,0.97805,4e-05,1.65385]
[1777395086057,46.92,75914.58,0.0,0.97811,4e-05,1.65022]
[1777395089078,46.92,75920.76,0.0,0.97833,3e-05,1.63593]
[1777395092100,46.91,75927.73,0.0,0.97864,3e-05,1.61556]
[1777395097134,46.91,75927.58,0.0,0.97865,3e-05,1.61516]
[1777395102170,46.9,75931.84,0.0,0.9788,3e-05,1.60516]
[1777395107205,46.9,75931.98,0.0,0.97882,3e-05,1.60424]
[1777395112241,46.89,75933.08,0.0,0.97887,3e-05,1.60125]
[1777395114255,46.89,75941.85,0.0,0.97917,3e-05,1.58208]
[1777395115717,46.89,75958.34,0.0,0.97972,3e-05,1.5468]
[1777395121302,46.89,75956.66,0.0,0.97967,3e-05,1.55021]
[1777395126337,46.89,75956.79,0.0,0.97967,3e-05,1.54981]
[1777395131373,46.89,75956.44,0.0,0.97966,3e-05,1.55043]
[1777395135858,46.89,75967.76,0.0,0.98004,3e-05,1.52644]
[1777395136418,46.89,75967.76,0.0,0.98004,3e-05,1.52646]
[1777395137415,46.89,75973.18,0.0,0.98021,3e-05,1.51516]
[1777395138423,46.89,75984.62,0.0,0.98058,3e-05,1.49151]
[1777395139430,46.89,75990.93,0.0,0.98078,3e-05,1.47865]
[1777395144467,46.89,75989.44,0.0,0.98072,3e-05,1.48216]
[1777395145927,46.89,75972.32,0.0,0.98017,3e-05,1.51772]
[1777395152521,46.9,75973.56,0.0,0.98026,3e-05,1.51098]
[1777395155997,46.9,75983.48,0.0,0.98058,3e-05,1.49061]
[1777395161584,46.9,75985.72,0.0,0.98065,3e-05,1.48636]
[1777395163598,46.9,75998.26,0.0,0.98104,3e-05,1.4609]
[1777395164605,46.9,75998.07,0.0,0.98103,3e-05,1.46139]
[1777395169639,46.91,75992.71,0.0,0.98085,3e-05,1.47282]
[1777395174675,46.91,75994.46,0.0,0.9809,3e-05,1.4697]
[1777395179709,46.91,75998.92,0.0,0.98103,3e-05,1.46113]
[1777395183751,46.92,76004.27,0.0,0.98119,3e-05,1.45075]
[1777395185752,46.92,76017.9,0.0,0.98161,3e-05,1.4237]
[1777395186758,46.92,76014.43,0.0,0.9815,3e-05,1.43078]
[1777395190787,46.92,76008.41,0.0,0.98131,3e-05,1.44349]
[1777395191795,46.92,76005.45,0.0,0.98123,3e-05,1.44875]
[1777395196829,46.89,76005.39,0.0,0.98128,3e-05,1.44536]
[1777395201864,46.9,76005.02,0.0,0.98125,3e-05,1.44682]
[1777395206898,46.9,76004.63,0.0,0.98123,3e-05,1.44832]
[1777395209919,46.89,76008.78,0.0,0.98139,3e-05,1.43793]
[1777395213948,46.87,76014.93,0.0,0.98167,3e-05,1.41904]
[1777395218991,46.86,76041.54,0.0,0.98247,3e-05,1.36639]
[1777395219995,46.86,76057.94,0.0,0.98294,3e-05,1.33504]
[1777395221002,46.86,76053.86,0.0,0.98283,3e-05,1.34231]
[1777395226036,46.84,76056.69,0.0,0.98295,3e-05,1.33451]
[1777395228054,46.83,76066.23,0.0,0.98324,3e-05,1.31558]
[1777395229058,46.83,76070.03,0.0,0.98335,3e-05,1.30803]
[1777395234093,46.81,76070.67,0.0,0.9834,3e-05,1.30465]
[1777395239129,46.8,76074.94,0.0,0.98355,3e-05,1.29457]
[1777395240136,46.79,76083.95,0.0,0.98381,3e-05,1.27755]
[1777395241143,46.79,76083.78,0.0,0.98381,3e-05,1.27748]
[1777395246177,46.79,76086.12,0.0,0.98388,3e-05,1.27281]
[1777395248192,46.79,76096.07,0.0,0.98415,3e-05,1.25473]
[1777395249199,46.79,76100.04,0.0,0.98425,3e-05,1.24757]
[1777395250209,46.79,76110.89,0.0,0.98454,3e-05,1.22817]
[1777395251223,46.79,76143.45,0.0,0.98538,3e-05,1.17139]
[1777395252224,46.79,76142.56,0.0,0.98535,3e-05,1.17292]
[1777395253231,46.79,76190.46,0.0,0.98651,2e-05,1.09312]
[1777395254238,46.79,76196.97,0.0,0.98666,2e-05,1.08262]
[1777395255247,46.79,76193.93,0.0,0.98659,2e-05,1.08751]
[1777395256741,46.79,76164.12,0.0,0.98589,2e-05,1.13644]
[1777395258266,46.79,76150.91,0.0,0.98556,2e-05,1.15868]
[1777395259273,46.79,76137.37,0.0,0.98522,3e-05,1.18183]
[1777395260283,46.79,76129.86,0.0,0.98503,3e-05,1.19483]
[1777395261302,46.79,76117.74,0.0,0.98472,3e-05,1.21605]
[1777395262297,46.79,76107.42,0.0,0.98445,3e-05,1.23435]
[1777395263305,46.79,76097.07,0.0,0.98417,3e-05,1.25292]
[1777395264318,46.79,76092.86,0.0,0.98406,3e-05,1.26054]
[1777395269349,46.79,76102.59,0.0,0.98432,3e-05,1.24299]
[1777395270356,46.79,76103.67,0.0,0.98435,3e-05,1.24105]
[1777395272369,46.79,76098.12,0.0,0.98425,3e-05,1.24718]
[1777395277405,46.79,76093.85,0.0,0.98413,3e-05,1.25488]
[1777395282440,46.79,76089.86,0.0,0.98403,3e-05,1.26211]
[1777395284453,46.79,76100.15,0.0,0.9843,3e-05,1.24353]
[1777395289489,46.79,76099.67,0.0,0.98429,3e-05,1.24439]
[1777395293517,46.79,76105.65,0.0,0.98445,3e-05,1.23369]
[1777395294530,46.79,76111.91,0.0,0.98461,3e-05,1.22256]
[1777395295532,46.79,76124.87,0.0,0.98495,3e-05,1.19978]
[1777395297023,46.79,76132.67,0.0,0.98515,3e-05,1.18623]
[1777395302580,46.79,76135.27,0.0,0.98521,3e-05,1.18174]
[1777395304594,46.79,76127.62,0.0,0.98502,3e-05,1.19499]
[1777395307093,46.79,76135.16,0.0,0.98521,3e-05,1.18193]
[1777395307614,46.79,76135.16,0.0,0.98521,3e-05,1.18193]
[1777395308622,46.79,76145.62,0.0,0.98547,2e-05,1.164]
[1777395310635,46.79,76140.33,0.0,0.98534,3e-05,1.17304]
[1777395315671,46.79,76139.65,0.0,0.98532,3e-05,1.17421]
[1777395320706,46.79,76138.9,0.0,0.98531,3e-05,1.17549]
[1777395323727,46.79,76134.8,0.0,0.9852,3e-05,1.18255]
[1777395325742,46.79,76124.51,0.0,0.98494,3e-05,1.20041]
[1777395327236,46.79,76121.56,0.0,0.98486,3e-05,1.20556]
[1777395328762,46.79,76115.98,0.0,0.98472,3e-05,1.21537]
[1777395329768,46.79,76109.04,0.0,0.98454,3e-05,1.22765]
[1777395330776,46.79,76106.72,0.0,0.98448,3e-05,1.23178]
[1777395331783,46.79,76102.78,0.0,0.98442,3e-05,1.23499]
[1777395337306,46.79,76104.07,0.0,0.98445,3e-05,1.23268]
[1777395342878,46.79,76096.53,0.0,0.98425,3e-05,1.24619]
[1777395343885,46.79,76088.0,0.0,0.98402,3e-05,1.26161]
[1777395344891,46.79,76094.43,0.0,0.9842,3e-05,1.24997]
[1777395345899,46.79,76095.5,0.0,0.98422,3e-05,1.24804]
[1777395348920,46.79,76089.87,0.0,0.98407,3e-05,1.25821]
[1777395351940,46.79,76096.53,0.0,0.98425,3e-05,1.24619]
[1777395355968,46.79,76090.92,0.0,0.9841,3e-05,1.25631]
[1777395357983,46.79,76090.03,0.0,0.98408,3e-05,1.25792]
[1777395363017,46.79,76084.28,0.0,0.98392,3e-05,1.26838]
[1777395368052,46.79,76080.19,0.0,0.98381,3e-05,1.27586]
[1777395372080,46.79,76087.69,0.0,0.98401,3e-05,1.26217]
[1777395373087,46.79,76087.69,0.0,0.98401,3e-05,1.26217]
[1777395376109,46.79,76081.95,0.0,0.98386,3e-05,1.27263]
[1777395381144,46.79,76081.8,0.0,0.98385,3e-05,1.27291]
[1777395386180,46.79,76081.92,0.0,0.98386,3e-05,1.27269]
[1777395389199,46.79,76076.9,0.0,0.98372,3e-05,1.2819]
[1777395391215,46.79,76071.43,0.0,0.98362,3e-05,1.28805]
[1777395392221,46.79,76064.05,0.0,0.98341,3e-05,1.30174]
[1777395393227,46.79,76061.1,0.0,0.98333,3e-05,1.30724]
[1777395398263,46.79,76061.68,0.0,0.98334,3e-05,1.30616]
[1777395403297,46.79,76062.14,0.0,0.98336,3e-05,1.3053]
[1777395408332,46.79,76066.65,0.0,0.98348,3e-05,1.2969]
[1777395413368,46.79,76068.44,0.0,0.98353,3e-05,1.29358]
[1777395419410,46.79,76068.94,0.0,0.98355,3e-05,1.29266]
[1777395424445,46.79,76076.92,0.0,0.98377,3e-05,1.27794]
[1777395426458,46.79,76078.96,0.0,0.98382,3e-05,1.2742]
[1777395430486,46.79,76085.48,0.0,0.984,3e-05,1.2623]
[1777395433508,46.79,76100.03,0.0,0.98439,3e-05,1.23607]
[1777395434514,46.79,76101.19,0.0,0.98442,3e-05,1.234]
[1777395438057,46.79,76114.55,0.0,0.98477,3e-05,1.21032]
[1777395441563,46.79,76119.56,0.0,0.9849,3e-05,1.20154]
[1777395446599,46.79,76122.08,0.0,0.98497,3e-05,1.19714]
[1777395448127,46.79,76115.57,0.0,0.9848,3e-05,1.20853]
[1777395453647,46.79,76113.06,0.0,0.98478,3e-05,1.20916]
[1777395458683,46.79,76115.05,0.0,0.98483,3e-05,1.20567]
[1777395463719,46.79,76118.76,0.0,0.98493,3e-05,1.19917]
[1777395468754,46.79,76120.51,0.0,0.98497,3e-05,1.19612]
[1777395473788,46.79,76119.77,0.0,0.98495,3e-05,1.19741]
[1777395478823,46.79,76123.09,0.0,0.98504,3e-05,1.19163]
[1777395483860,46.79,76121.22,0.0,0.98499,3e-05,1.19488]
[1777395488893,46.79,76118.25,0.0,0.98491,3e-05,1.20006]
[1777395493928,46.79,76119.82,0.0,0.98495,3e-05,1.19732]
[1777395498965,46.79,76119.07,0.0,0.98493,3e-05,1.19863]
[1777395503998,46.79,76116.76,0.0,0.98488,3e-05,1.20267]
[1777395509034,46.79,76116.23,0.0,0.98486,3e-05,1.2036]
[1777395514070,46.79,76116.04,0.0,0.9849,3e-05,1.20016]
[1777395518097,46.79,76110.97,0.0,0.98477,3e-05,1.20905]
[1777395520110,46.79,76108.68,0.0,0.98471,3e-05,1.21309]
[1777395525145,46.79,76110.13,0.0,0.98475,3e-05,1.21053]
[1777395528166,46.79,76101.04,0.0,0.98451,3e-05,1.22662]
[1777395529174,46.79,76098.33,0.0,0.98444,3e-05,1.23145]
[1777395534210,46.79,76098.03,0.0,0.98443,3e-05,1.23198]
[1777395539245,46.79,76096.41,0.0,0.98439,3e-05,1.23488]
[1777395544283,46.79,76093.71,0.0,0.98432,3e-05,1.23971]
[1777395549318,46.79,76092.9,0.0,0.98429,3e-05,1.24117]
[1777395554351,46.79,76091.42,0.0,0.98425,3e-05,1.24382]
[1777395557373,46.79,76098.84,0.0,0.98445,3e-05,1.23054]
[1777395562408,46.79,76101.48,0.0,0.98452,3e-05,1.22583]
[1777395567442,46.79,76098.13,0.0,0.98443,3e-05,1.2318]
[1777395569456,46.79,76097.56,0.0,0.98442,3e-05,1.23282]
[1777395575499,46.79,76095.72,0.0,0.98442,3e-05,1.23227]
[1777395580533,46.79,76097.7,0.0,0.98447,3e-05,1.22874]
[1777395585569,46.79,76096.38,0.0,0.98443,3e-05,1.23109]
[1777395590604,46.79,76098.73,0.0,0.9845,3e-05,1.22691]
[1777395595639,46.79,76103.0,0.0,0.98461,3e-05,1.21932]
[1777395600673,46.79,76103.77,0.0,0.98463,3e-05,1.21796]
[1777395604701,46.79,76097.77,0.0,0.98447,3e-05,1.22862]
[1777395606743,46.79,76093.21,0.0,0.98435,3e-05,1.23676]
[1777395607748,46.79,76093.37,0.0,0.98435,3e-05,1.23648]
[1777395609259,46.79,76100.15,0.0,0.98453,3e-05,1.22438]
[1777395614801,46.79,76099.59,0.0,0.98452,3e-05,1.22538]
[1777395617819,46.79,76106.62,0.0,0.9847,3e-05,1.21292]
[1777395622855,46.79,76107.83,0.0,0.98473,3e-05,1.21079]
[1777395623868,46.79,76116.6,0.0,0.98496,3e-05,1.19542]
[1777395627892,46.79,76126.47,0.0,0.98521,3e-05,1.17831]
[1777395629399,46.79,76134.02,0.0,0.9854,3e-05,1.16535]
[1777395630912,46.79,76146.6,0.0,0.98572,2e-05,1.144]
[1777395635948,46.79,76145.67,0.0,0.98574,2e-05,1.14192]
[1777395641989,46.79,76149.89,0.0,0.98584,2e-05,1.13483]
[1777395647025,46.79,76148.86,0.0,0.98582,2e-05,1.13656]
[1777395652060,46.79,76148.99,0.0,0.98582,2e-05,1.13634]
[1777395656095,46.79,76155.09,0.0,0.98597,2e-05,1.12616]
[1777395658103,46.79,76160.62,0.0,0.9861,2e-05,1.11698]
[1777395662137,46.79,76171.03,0.0,0.98635,2e-05,1.09988]
[1777395663145,46.79,76167.2,0.0,0.98626,2e-05,1.10615]
[1777395668188,46.79,76170.7,0.0,0.98634,2e-05,1.10042]
[1777395669192,46.79,76182.16,0.0,0.98661,2e-05,1.08183]
[1777395670200,46.79,76196.94,0.0,0.98695,2e-05,1.05823]
[1777395671207,46.79,76195.36,0.0,0.98692,2e-05,1.06073]
[1777395676242,46.79,76196.86,0.0,0.98695,2e-05,1.05835]
[1777395678256,46.79,76187.73,0.0,0.98674,2e-05,1.07289]
[1777395679263,46.79,76188.06,0.0,0.98675,2e-05,1.07236]
[1777395681279,46.79,76181.51,0.0,0.9866,2e-05,1.08288]
[1777395683292,46.79,76176.25,0.0,0.98647,2e-05,1.09139]
[1777395688326,46.79,76163.74,0.0,0.98618,2e-05,1.11184]
[1777395689333,46.79,76161.45,0.0,0.98612,2e-05,1.11561]
[1777395694368,46.79,76159.15,0.0,0.98611,2e-05,1.11581]
[1777395698395,46.79,76165.23,0.0,0.98626,2e-05,1.1058]
[1777395700410,46.79,76169.35,0.0,0.98635,2e-05,1.09906]
[1777395705444,46.79,76169.28,0.0,0.98635,2e-05,1.09917]
[1777395707459,46.79,76163.18,0.0,0.98621,2e-05,1.10917]
[1777395708465,46.79,76162.56,0.0,0.98619,2e-05,1.11019]
[1777395709473,46.79,76157.06,0.0,0.98606,2e-05,1.11927]
[1777395710480,46.79,76157.83,0.0,0.98608,2e-05,1.11799]
[1777395715515,46.79,76157.18,0.0,0.98606,2e-05,1.11907]
[1777395720550,46.79,76160.33,0.0,0.98614,2e-05,1.11386]
[1777395724578,46.79,76146.96,0.0,0.98581,2e-05,1.1361]
[1777395725584,46.79,76145.88,0.0,0.98579,2e-05,1.13791]
[1777395730620,46.79,76142.95,0.0,0.98572,2e-05,1.14284]
[1777395733641,46.79,76134.07,0.0,0.98549,2e-05,1.15787]
[1777395734649,46.79,76135.67,0.0,0.98553,2e-05,1.15515]
[1777395738678,46.79,76128.22,0.0,0.98535,3e-05,1.16786]
[1777395740690,46.79,76125.17,0.0,0.98527,3e-05,1.1731]
[1777395742705,46.79,76117.44,0.0,0.98507,3e-05,1.18645]
[1777395743712,46.79,76116.47,0.0,0.98505,3e-05,1.18813]
[1777395748747,46.79,76120.68,0.0,0.98516,3e-05,1.18084]
[1777395753781,46.79,76123.75,0.0,0.98528,3e-05,1.17181]
[1777395755796,46.79,76118.12,0.0,0.98514,3e-05,1.18152]
[1777395760337,46.79,76111.5,0.0,0.98497,3e-05,1.19302]
[1777395761887,46.79,76109.49,0.0,0.98491,3e-05,1.19653]
[1777395764908,46.79,76104.33,0.0,0.98478,3e-05,1.20557]
[1777395768940,46.79,76102.38,0.0,0.98473,3e-05,1.20901]
[1777395773971,46.79,76102.6,0.0,0.98474,3e-05,1.20862]
[1777395776995,46.79,76106.63,0.0,0.98484,3e-05,1.20154]
[1777395782032,46.79,76105.29,0.0,0.98481,3e-05,1.20389]
[1777395784046,46.79,76099.55,0.0,0.98466,3e-05,1.214]
[1777395788083,46.79,76101.03,0.0,0.98469,3e-05,1.21139]
[1777395789089,46.79,76100.94,0.0,0.98469,3e-05,1.21155]
[1777395790547,46.79,76116.34,0.0,0.98509,3e-05,1.18461]
[1777395791106,46.79,76116.34,0.0,0.98509,3e-05,1.18461]
[1777395794127,46.79,76108.92,0.0,0.9849,3e-05,1.19753]
[1777395797148,46.79,76097.49,0.0,0.9846,3e-05,1.21765]
[1777395802182,46.79,76093.49,0.0,0.9845,3e-05,1.22475]
[1777395803190,46.79,76085.73,0.0,0.98429,3e-05,1.23863]
[1777395804197,46.79,76082.01,0.0,0.98419,3e-05,1.24532]
[1777395807218,46.79,76074.51,0.0,0.98399,3e-05,1.25891]
[1777395815275,46.79,76074.53,0.0,0.98403,3e-05,1.25497]
[1777395820759,46.79,76075.67,0.0,0.98406,3e-05,1.25291]
[1777395826352,46.79,76077.02,0.0,0.9841,3e-05,1.25046]
[1777395831387,46.79,76074.25,0.0,0.98403,3e-05,1.25548]
[1777395833400,46.79,76070.28,0.0,0.98392,3e-05,1.26271]
[1777395835414,46.79,76063.23,0.0,0.98372,3e-05,1.27562]
[1777395837429,46.79,76062.66,0.0,0.98371,3e-05,1.27667]
[1777395842464,46.79,76054.33,0.0,0.98348,3e-05,1.29207]
[1777395843470,46.79,76053.88,0.0,0.98346,3e-05,1.29291]
[1777395848506,46.79,76057.03,0.0,0.98355,3e-05,1.28706]
[1777395851526,46.79,76069.55,0.0,0.9839,3e-05,1.26404]
[1777395852534,46.79,76071.5,0.0,0.98395,3e-05,1.26048]
[1777395857568,46.79,76072.13,0.0,0.98397,3e-05,1.25934]
[1777395862604,46.79,76072.17,0.0,0.98397,3e-05,1.25926]
[1777395863611,46.79,76064.07,0.0,0.98375,3e-05,1.27408]
[1777395864618,46.79,76062.5,0.0,0.9837,3e-05,1.27696]
[1777395869653,46.79,76064.77,0.0,0.98377,3e-05,1.27279]
[1777395874687,46.79,76063.2,0.0,0.98377,3e-05,1.27174]
[1777395878716,46.79,76071.62,0.0,0.984,3e-05,1.25636]
[1777395881182,46.79,76074.0,0.0,0.98407,3e-05,1.25204]
[1777395886772,46.79,76073.85,0.0,0.98406,3e-05,1.25231]
[1777395891809,46.79,76074.13,0.0,0.98407,3e-05,1.25181]
[1777395896843,46.79,76071.83,0.0,0.98401,3e-05,1.25598]
[1777395901882,46.79,76072.69,0.0,0.98403,3e-05,1.25442]
[1777395906913,46.79,76071.11,0.0,0.98399,3e-05,1.25729]
[1777395911948,46.79,76070.21,0.0,0.98396,3e-05,1.25893]
[1777395912954,46.79,76058.87,0.0,0.98365,3e-05,1.27971]
[1777395913963,46.79,76056.53,0.0,0.98359,3e-05,1.28403]
[1777395918996,46.79,76053.37,0.0,0.9835,3e-05,1.28989]
[1777395924031,46.79,76050.4,0.0,0.98341,3e-05,1.29541]
[1777395928060,46.79,76044.48,0.0,0.98325,3e-05,1.30647]
[1777395933094,46.79,76044.16,0.0,0.98329,3e-05,1.30307]
[1777395938136,46.79,76044.05,0.0,0.98328,3e-05,1.30328]
[1777395943166,46.79,76045.64,0.0,0.98333,3e-05,1.3003]
[1777395948200,46.79,76047.37,0.0,0.98338,3e-05,1.29707]
[1777395950213,46.79,76041.29,0.0,0.98321,3e-05,1.30845]
[1777395951674,46.79,76028.72,0.0,0.98285,3e-05,1.33222]
[1777395957265,46.79,76030.23,0.0,0.98289,3e-05,1.32935]
[1777395961745,46.78,76024.71,0.0,0.98274,3e-05,1.3394]
[1777395963307,46.78,76020.92,0.0,0.98264,3e-05,1.34568]
[1777395965320,46.78,76013.49,0.0,0.98241,3e-05,1.36061]
[1777395969348,46.79,76004.23,0.0,0.98212,3e-05,1.37978]
[1777395971819,46.79,75995.62,0.0,0.98186,3e-05,1.39641]
[1777395973377,46.78,75994.81,0.0,0.98186,3e-05,1.39685]
[1777395975391,46.77,76004.47,0.0,0.98217,3e-05,1.3767]
[1777395976399,46.77,76006.77,0.0,0.98223,3e-05,1.37221]
[1777395981896,46.77,76006.87,0.0,0.98224,3e-05,1.37201]
[1777395986469,46.77,76012.99,0.0,0.98242,3e-05,1.36012]
[1777395988483,46.77,76015.54,0.0,0.9825,3e-05,1.35519]
[1777395993522,46.77,76015.43,0.0,0.98254,3e-05,1.35131]
[1777395995532,46.77,76023.43,0.0,0.98278,3e-05,1.33596]
[1777395996539,46.77,76023.62,0.0,0.98278,3e-05,1.3356]
[1777395997546,46.77,76029.02,0.0,0.98294,3e-05,1.32532]
[1777395999560,46.77,76029.66,0.0,0.98296,3e-05,1.3241]
[1777396005601,46.77,76029.07,0.0,0.98294,3e-05,1.32522]
[1777396010636,46.77,76035.32,0.0,0.98312,3e-05,1.3134]
[1777396015672,46.77,76036.39,0.0,0.98315,3e-05,1.31138]
[1777396020707,46.77,76033.09,0.0,0.98306,3e-05,1.31761]
[1777396024735,46.77,76038.51,0.0,0.98321,3e-05,1.3074]
[1777396029770,46.77,76038.67,0.0,0.98321,3e-05,1.3071]
[1777396034806,46.77,76038.75,0.0,0.98322,3e-05,1.30695]
[1777396037825,46.77,76031.09,0.0,0.983,3e-05,1.32139]
[1777396042861,46.77,76030.93,0.0,0.98299,3e-05,1.32169]
[1777396047895,46.77,76030.97,0.0,0.98299,3e-05,1.32162]
[1777396052932,46.77,76033.89,0.0,0.98313,3e-05,1.31207]
[1777396057968,46.77,76035.77,0.0,0.98318,3e-05,1.30854]
[1777396063003,46.77,76039.72,0.0,0.98329,3e-05,1.30112]
[1777396068038,46.77,76047.79,0.0,0.98352,3e-05,1.28609]
[1777396073083,46.77,76044.22,0.0,0.98342,3e-05,1.29272]
[1777396074087,46.77,76038.53,0.0,0.98326,3e-05,1.30335]
[1777396075094,46.77,76033.27,0.0,0.98311,3e-05,1.31324]
[1777396076103,46.77,76032.53,0.0,0.98309,3e-05,1.31464]
[1777396081135,46.77,76033.82,0.0,0.98313,3e-05,1.31221]
[1777396086170,46.77,76035.52,0.0,0.98317,3e-05,1.30901]
[1777396091206,46.77,76035.17,0.0,0.98316,3e-05,1.30966]
[1777396094227,46.77,76029.98,0.0,0.98302,3e-05,1.31946]
[1777396095234,46.77,76021.06,0.0,0.98276,3e-05,1.33643]
[1777396096240,46.77,76018.21,0.0,0.98267,3e-05,1.34188]
[1777396098259,46.77,76013.2,0.0,0.98253,3e-05,1.35152]
[1777396103291,46.78,76011.38,0.0,0.98245,3e-05,1.3565]
[1777396107320,46.79,76004.87,0.0,0.98224,3e-05,1.37029]
[1777396110342,46.79,76009.88,0.0,0.98238,3e-05,1.36111]
[1777396112813,46.8,76015.13,0.0,0.98257,3e-05,1.34778]
[1777396118398,46.82,76015.56,0.0,0.98256,3e-05,1.34886]
[1777396123433,46.82,76015.26,0.0,0.98255,3e-05,1.34939]
[1777396128468,46.83,76014.27,0.0,0.9825,3e-05,1.35289]
[1777396131498,46.83,76019.37,0.0,0.98264,3e-05,1.34373]
[1777396136532,46.82,76017.85,0.0,0.98262,3e-05,1.34456]
[1777396138546,46.81,76027.95,0.0,0.98293,3e-05,1.32434]
[1777396139553,46.81,76026.54,0.0,0.9829,3e-05,1.32657]
[1777396144588,46.79,76028.55,0.0,0.98299,3e-05,1.3205]
[1777396147609,46.78,76040.09,0.0,0.98334,3e-05,1.29748]
[1777396148616,46.77,76045.95,0.0,0.98351,3e-05,1.28616]
[1777396149622,46.77,76047.83,0.0,0.98357,3e-05,1.2823]
[1777396154658,46.76,76049.01,0.0,0.98363,3e-05,1.27826]
[1777396159693,46.74,76048.8,0.0,0.98365,3e-05,1.27684]
[1777396164729,46.73,76047.12,0.0,0.98363,3e-05,1.27816]
[1777396169764,46.71,76048.42,0.0,0.98369,3e-05,1.27399]
[1777396175807,46.7,76045.01,0.0,0.98368,3e-05,1.27428]
[1777396180841,46.68,76043.27,0.0,0.98365,3e-05,1.27575]
[1777396185877,46.67,76043.57,0.0,0.98369,3e-05,1.27346]
[1777396190912,46.65,76043.81,0.0,0.98372,3e-05,1.27133]
[1777396195947,46.64,76039.15,0.0,0.98361,3e-05,1.27826]
[1777396200982,46.63,76040.62,0.0,0.98368,3e-05,1.27382]
[1777396202996,46.62,76024.29,0.0,0.98323,3e-05,1.30358]
[1777396204007,46.62,76022.42,0.0,0.98318,3e-05,1.30671]
[1777396209038,46.6,76023.19,0.0,0.98324,3e-05,1.30326]
[1777396214072,46.59,76023.15,0.0,0.98326,3e-05,1.30131]
[1777396219108,46.57,76019.83,0.0,0.9832,3e-05,1.30557]
[1777396224143,46.55,76021.31,0.0,0.98327,3e-05,1.30073]
[1777396226157,46.55,76030.91,0.0,0.98356,3e-05,1.28197]
[1777396232199,46.53,76026.64,0.0,0.98352,3e-05,1.28367]
[1777396234213,46.52,76018.18,0.0,0.98329,3e-05,1.29875]
[1777396236233,46.52,76014.11,0.0,0.98319,3e-05,1.30561]
[1777396241262,46.5,76009.21,0.0,0.98308,3e-05,1.31281]
[1777396246296,46.48,76007.86,0.0,0.98307,3e-05,1.31326]
[1777396251331,46.47,76005.87,0.0,0.98304,3e-05,1.31494]
[1777396256369,46.45,75984.87,0.0,0.98246,3e-05,1.35326]
[1777396261407,46.45,75986.86,0.0,0.98252,3e-05,1.34939]
[1777396262409,46.45,75980.76,0.0,0.98234,3e-05,1.36128]
[1777396263876,46.45,75978.65,0.0,0.98227,3e-05,1.36541]
[1777396269459,46.45,75977.1,0.0,0.98223,3e-05,1.36845]
[1777396271480,46.45,75972.02,0.0,0.98207,3e-05,1.37846]
[1777396276508,46.45,75974.59,0.0,0.98215,3e-05,1.37339]
[1777396280535,46.45,75982.16,0.0,0.98238,3e-05,1.35854]
[1777396284024,46.45,75992.68,0.0,0.98269,3e-05,1.33812]
[1777396289599,46.45,75994.45,0.0,0.98274,3e-05,1.33471]
[1777396294635,46.45,75998.15,0.0,0.9829,3e-05,1.32354]
[1777396299670,46.45,75997.44,0.0,0.98288,3e-05,1.3249]
[1777396304706,46.45,75995.51,0.0,0.98282,3e-05,1.3286]
[1777396308739,46.45,76001.58,0.0,0.983,3e-05,1.31698]
[1777396310749,46.45,76012.92,0.0,0.98333,3e-05,1.2955]
[1777396311758,46.45,76015.26,0.0,0.98339,3e-05,1.2911]
[1777396316793,46.45,76015.19,0.0,0.98339,3e-05,1.29123]
[1777396321827,46.45,76013.85,0.0,0.98335,3e-05,1.29375]
[1777396326862,46.45,76017.33,0.0,0.98345,3e-05,1.28722]
[1777396331897,46.45,76023.86,0.0,0.98364,3e-05,1.27503]
[1777396336933,46.45,76025.75,0.0,0.98369,3e-05,1.27152]
[1777396340961,46.45,76038.79,0.0,0.98405,3e-05,1.24751]
[1777396341968,46.45,76047.69,0.0,0.9843,3e-05,1.23133]
[1777396342975,46.45,76048.1,0.0,0.98431,3e-05,1.23059]
[1777396348011,46.45,76046.22,0.0,0.98426,3e-05,1.23399]
[1777396352039,46.45,76041.33,0.0,0.98417,3e-05,1.23898]
[1777396358080,46.45,76040.59,0.0,0.98415,3e-05,1.24033]
[1777396363115,46.45,76039.5,0.0,0.98412,3e-05,1.24231]
[1777396368150,46.45,76041.55,0.0,0.98418,3e-05,1.23858]
[1777396373185,46.45,76040.9,0.0,0.98416,3e-05,1.23976]
[1777396378220,46.45,76041.4,0.0,0.98417,3e-05,1.23885]
[1777396383256,46.45,76043.67,0.0,0.98423,3e-05,1.23473]
[1777396385272,46.45,76048.72,0.0,0.98437,3e-05,1.2256]
[1777396388291,46.45,76042.94,0.0,0.98421,3e-05,1.23606]
[1777396390305,46.45,76040.54,0.0,0.98415,3e-05,1.24042]
[1777396395340,46.45,76039.99,0.0,0.98413,3e-05,1.24142]
[1777396398364,46.45,76030.13,0.0,0.98386,3e-05,1.25948]
[1777396399368,46.45,76027.14,0.0,0.98378,3e-05,1.265]
[1777396404409,46.45,76021.97,0.0,0.98363,3e-05,1.27458]
[1777396407426,46.45,76015.82,0.0,0.98346,3e-05,1.28606]
[1777396409437,46.45,76013.43,0.0,0.98339,3e-05,1.29054]
[1777396413467,46.45,76009.63,0.0,0.98333,3e-05,1.29368]
[1777396418505,46.45,76005.15,0.0,0.9832,3e-05,1.30214]
[1777396423538,46.45,76003.69,0.0,0.98316,3e-05,1.3049]
[1777396430587,46.45,76003.46,0.0,0.98315,3e-05,1.30534]
[1777396432601,46.45,75997.48,0.0,0.98298,3e-05,1.31671]
[1777396438643,46.45,75997.55,0.0,0.98298,3e-05,1.31658]
[1777396443677,46.45,75998.23,0.0,0.983,3e-05,1.31528]
[1777396445154,46.45,76004.13,0.0,0.98317,3e-05,1.30407]
[1777396446699,46.45,76003.55,0.0,0.98316,3e-05,1.30517]
[1777396451739,46.45,76002.18,0.0,0.98312,3e-05,1.30776]
[1777396456772,46.45,76002.54,0.0,0.98313,3e-05,1.30708]
[1777396461807,46.45,76005.61,0.0,0.98322,3e-05,1.30127]
[1777396466841,46.45,76004.97,0.0,0.9832,3e-05,1.30248]
[1777396471879,46.45,76006.08,0.0,0.98328,3e-05,1.29636]
[1777396476912,46.45,76007.16,0.0,0.98331,3e-05,1.29432]
[1777396481947,46.45,76005.84,0.0,0.98327,3e-05,1.29681]
[1777396486982,46.45,76006.01,0.0,0.98328,3e-05,1.29649]
[1777396492020,46.45,76006.75,0.0,0.9833,3e-05,1.2951]
[1777396497053,46.45,76005.26,0.0,0.98326,3e-05,1.29791]
[1777396502087,46.45,76007.73,0.0,0.98333,3e-05,1.29325]
[1777396507122,46.45,76010.57,0.0,0.98341,3e-05,1.28791]
[1777396512157,46.45,76012.38,0.0,0.98346,3e-05,1.28452]
[1777396517193,46.45,76012.9,0.0,0.98347,3e-05,1.28355]
[1777396522227,46.45,76010.5,0.0,0.98341,3e-05,1.28804]
[1777396527263,46.45,76010.45,0.0,0.9834,3e-05,1.28814]
[1777396532298,46.45,76008.72,0.0,0.9834,3e-05,1.28738]
[1777396537333,46.45,76010.5,0.0,0.98346,3e-05,1.28405]
[1777396542367,46.45,76011.4,0.0,0.98348,3e-05,1.28236]
[1777396547402,46.45,76009.01,0.0,0.98341,3e-05,1.28684]
[1777396552444,46.45,76005.74,0.0,0.98332,3e-05,1.29299]
[1777396557473,46.45,76002.87,0.0,0.98324,3e-05,1.2984]
[1777396558480,46.45,75995.35,0.0,0.98302,3e-05,1.31267]
[1777396559488,46.45,75993.44,0.0,0.98296,3e-05,1.31631]
[1777396564522,46.45,75995.14,0.0,0.98301,3e-05,1.31307]
[1777396569556,46.45,75995.4,0.0,0.98302,3e-05,1.31257]
[1777396574592,46.45,75992.98,0.0,0.98295,3e-05,1.31719]
[1777396577613,46.45,75986.3,0.0,0.98275,3e-05,1.33]
[1777396578619,46.45,75985.41,0.0,0.98273,3e-05,1.33172]
[1777396583654,46.45,75984.11,0.0,0.98269,3e-05,1.33422]
[1777396586139,46.45,75975.98,0.0,0.98245,3e-05,1.34999]
[1777396591710,46.45,75972.94,0.0,0.98241,3e-05,1.35179]
[1777396596210,46.45,75953.79,0.0,0.98183,3e-05,1.38955]
[1777396601792,46.45,75952.3,0.0,0.98178,3e-05,1.39252]
[1777396606828,46.45,75954.26,0.0,0.98184,3e-05,1.38861]
[1777396611862,46.45,75954.77,0.0,0.98186,3e-05,1.38759]
[1777396616897,46.45,75955.71,0.0,0.98188,3e-05,1.38572]
[1777396621938,46.45,75956.76,0.0,0.98192,3e-05,1.38364]
[1777396626968,46.45,75954.62,0.0,0.98185,3e-05,1.38789]
[1777396632010,46.45,75955.12,0.0,0.98187,3e-05,1.3869]
[1777396637037,46.45,75955.81,0.0,0.98189,3e-05,1.38552]
[1777396640059,46.45,75961.17,0.0,0.98205,3e-05,1.3749]
[1777396645095,46.45,75961.67,0.0,0.98207,3e-05,1.37391]
[1777396650130,46.45,75966.48,0.0,0.98221,3e-05,1.36443]
[1777396655165,46.45,75973.0,0.0,0.98246,3e-05,1.34754]
[1777396656636,46.45,75977.62,0.0,0.9826,3e-05,1.33857]
[1777396657178,46.45,75977.62,0.0,0.9826,3e-05,1.33857]
[1777396662213,46.45,75975.47,0.0,0.98253,3e-05,1.34274]
[1777396666705,46.45,75981.62,0.0,0.98272,3e-05,1.33084]
[1777396669264,46.45,75983.42,0.0,0.98277,3e-05,1.32737]
[1777396674299,46.45,75981.0,0.0,0.9827,3e-05,1.33204]
[1777396679351,46.45,75967.93,0.0,0.98231,3e-05,1.35744]
[1777396680358,46.45,75963.99,0.0,0.98219,3e-05,1.36517]
[1777396685394,46.45,75964.82,0.0,0.98221,3e-05,1.36354]
[1777396690429,46.45,75966.35,0.0,0.98226,3e-05,1.36054]
[1777396692445,46.45,75959.48,0.0,0.98205,3e-05,1.37406]
[1777396693449,46.45,75958.14,0.0,0.98201,3e-05,1.37671]
[1777396698486,46.45,75960.04,0.0,0.98207,3e-05,1.37296]
[1777396703520,46.45,75965.51,0.0,0.98224,3e-05,1.36218]
[1777396708555,46.45,75967.03,0.0,0.98228,3e-05,1.3592]
[1777396716611,46.45,75967.27,0.0,0.98234,3e-05,1.35459]
[1777396720639,46.45,75976.31,0.0,0.98261,3e-05,1.337]
[1777396721646,46.45,75970.18,0.0,0.98243,3e-05,1.3489]
[1777396722652,46.45,75970.03,0.0,0.98242,3e-05,1.3492]
[1777396723660,46.45,75964.4,0.0,0.98225,3e-05,1.36021]
[1777396724667,46.45,75962.71,0.0,0.9822,3e-05,1.36353]
[1777396729701,46.45,75965.1,0.0,0.98227,3e-05,1.35884]
[1777396733730,46.45,75970.9,0.0,0.98245,3e-05,1.3475]
[1777396736751,46.45,75970.07,0.0,0.98242,3e-05,1.34912]
[1777396741786,46.45,75969.82,0.0,0.98242,3e-05,1.34961]
[1777396746821,46.45,75963.74,0.0,0.98223,3e-05,1.3615]
[1777396751857,46.45,75964.11,0.0,0.98224,3e-05,1.36078]
[1777396757409,46.45,75964.08,0.0,0.98224,3e-05,1.36084]
[1777396762933,46.45,75965.04,0.0,0.98227,3e-05,1.35895]
[1777396764948,46.45,75954.12,0.0,0.98194,3e-05,1.38049]
[1777396765955,46.45,75948.96,0.0,0.98178,3e-05,1.39076]
[1777396767479,46.45,75947.33,0.0,0.98173,3e-05,1.39402]
[1777396773004,46.45,75946.59,0.0,0.98176,3e-05,1.39128]
[1777396776025,46.45,75946.06,0.0,0.98174,3e-05,1.39234]
[1777396777552,46.45,75942.33,0.0,0.98163,3e-05,1.39981]
[1777396783074,46.45,75943.59,0.0,0.98167,3e-05,1.39729]
[1777396788119,46.45,75944.39,0.0,0.98169,3e-05,1.39568]
[1777396793155,46.45,75947.38,0.0,0.98178,3e-05,1.3897]
[1777396798190,46.45,75948.22,0.0,0.98181,3e-05,1.38803]
[1777396803226,46.45,75948.43,0.0,0.98182,3e-05,1.38761]
[1777396808260,46.45,75948.72,0.0,0.98183,3e-05,1.38703]
[1777396813295,46.45,75948.82,0.0,0.98183,3e-05,1.38683]
[1777396818330,46.45,75948.15,0.0,0.98181,3e-05,1.38817]
[1777396823366,46.45,75948.84,0.0,0.98183,3e-05,1.38679]
[1777396828401,46.45,75946.17,0.0,0.98175,3e-05,1.39212]
[1777396833436,46.45,75948.52,0.0,0.98187,3e-05,1.38322]
[1777396838472,46.45,75950.11,0.0,0.98192,3e-05,1.38006]
[1777396842501,46.45,75982.49,0.0,0.9829,3e-05,1.31691]
[1777396843510,46.45,75973.92,0.0,0.98264,3e-05,1.3334]
[1777396844515,46.45,75974.08,0.0,0.98265,3e-05,1.33309]
[1777396849548,46.45,75970.63,0.0,0.98254,3e-05,1.33977]
[1777396854586,46.45,75966.86,0.0,0.98243,3e-05,1.34711]
[1777396859618,46.45,75965.78,0.0,0.9824,3e-05,1.34921]
[1777396864654,46.45,75964.71,0.0,0.98237,3e-05,1.3513]
[1777396869688,46.45,75963.7,0.0,0.98234,3e-05,1.35328]
[1777396874724,46.45,75965.05,0.0,0.98238,3e-05,1.35064]
[1777396879782,46.45,75962.42,0.0,0.9823,3e-05,1.35578]
[1777396884814,46.45,75962.52,0.0,0.9823,3e-05,1.35559]
[1777396889848,46.45,75961.79,0.0,0.98228,3e-05,1.35702]
[1777396894885,46.45,75961.63,0.0,0.98233,3e-05,1.35318]
[1777396897905,46.45,75956.2,0.0,0.98216,3e-05,1.36383]
[1777396898912,46.45,75948.54,0.0,0.98193,3e-05,1.37898]
[1777396899920,46.45,75949.56,0.0,0.98196,3e-05,1.37696]
[1777396902940,46.45,75959.12,0.0,0.98225,3e-05,1.35809]
[1777396903947,46.45,75959.19,0.0,0.98225,3e-05,1.35796]
[1777396908982,46.45,75965.94,0.0,0.98245,3e-05,1.34476]
[1777396909989,46.45,75968.02,0.0,0.98252,3e-05,1.34072]
[1777396915023,46.45,75968.97,0.0,0.98255,3e-05,1.33887]
[1777396918593,46.45,75975.99,0.0,0.98275,3e-05,1.3253]
[1777396924087,46.45,75974.74,0.0,0.98272,3e-05,1.32771]
[1777396929123,46.45,75975.57,0.0,0.98274,3e-05,1.32611]
[1777396934157,46.45,75977.15,0.0,0.98279,3e-05,1.32307]
[1777396938734,46.45,75983.17,0.0,0.98297,3e-05,1.31154]
[1777396944228,46.45,75981.34,0.0,0.98291,3e-05,1.31503]
[1777396949266,46.45,75980.51,0.0,0.98289,3e-05,1.31662]
[1777396954299,46.45,75979.92,0.0,0.98292,3e-05,1.31367]
[1777396958874,46.45,75974.16,0.0,0.98275,3e-05,1.32473]
[1777396964372,46.45,75971.79,0.0,0.98268,3e-05,1.3293]
[1777396970414,46.45,75968.18,0.0,0.98257,3e-05,1.33628]
[1777396975451,46.45,75968.2,0.0,0.98257,3e-05,1.33624]
[1777396981492,46.45,75971.38,0.0,0.98267,3e-05,1.33009]
[1777396986527,46.45,75968.37,0.0,0.98258,3e-05,1.33591]
[1777396991561,46.45,75972.02,0.0,0.98269,3e-05,1.32885]
[1777396996598,46.45,75972.54,0.0,0.9827,3e-05,1.32785]
[1777397001631,46.45,75972.4,0.0,0.9827,3e-05,1.32812]
[1777397006667,46.45,75970.18,0.0,0.98263,3e-05,1.33241]
[1777397010695,46.45,75975.53,0.0,0.98279,3e-05,1.32209]
[1777397013716,46.45,75981.52,0.0,0.98302,3e-05,1.30654]
[1777397015729,46.45,75976.42,0.0,0.98287,3e-05,1.31629]
[1777397017745,46.45,75973.0,0.0,0.98277,3e-05,1.32286]
[1777397022779,46.45,75975.8,0.0,0.98285,3e-05,1.31748]
[1777397028821,46.45,75974.96,0.0,0.98283,3e-05,1.31909]
[1777397033855,46.45,75974.97,0.0,0.98283,3e-05,1.31907]
[1777397038891,46.45,75975.26,0.0,0.98283,3e-05,1.31852]
[1777397043926,46.45,75981.76,0.0,0.98303,3e-05,1.30609]
[1777397045940,46.45,75984.67,0.0,0.98311,3e-05,1.30055]
[1777397050974,46.45,75991.08,0.0,0.9833,3e-05,1.28842]
[1777397056010,46.45,75993.47,0.0,0.98336,3e-05,1.28392]
[1777397061044,46.45,75999.91,0.0,0.98355,3e-05,1.27186]
[1777397062052,46.45,76010.37,0.0,0.98384,3e-05,1.25246]
[1777397063063,46.45,76019.23,0.0,0.98409,3e-05,1.23621]
[1777397064066,46.45,76027.81,0.0,0.98433,3e-05,1.22064]
[1777397069101,46.45,76027.21,0.0,0.98431,3e-05,1.22172]
[1777397074135,46.45,76028.37,0.0,0.98439,3e-05,1.21573]
[1777397079172,46.45,76029.93,0.0,0.98443,3e-05,1.21292]
[1777397084206,46.45,76049.29,0.0,0.98495,3e-05,1.1785]
[1777397086219,46.45,76057.86,0.0,0.98517,3e-05,1.16351]
[1777397087226,46.45,76059.47,0.0,0.98522,3e-05,1.16071]
[1777397088234,46.45,76068.88,0.0,0.98546,3e-05,1.14446]
[1777397089833,46.45,76071.01,0.0,0.98551,3e-05,1.14081]
[1777397095284,46.45,76073.88,0.0,0.98559,3e-05,1.1359]
[1777397100319,46.45,76074.8,0.0,0.98561,3e-05,1.13433]
[1777397104345,46.45,76069.44,0.0,0.98547,3e-05,1.1435]
[1777397109975,46.45,76070.95,0.0,0.98551,3e-05,1.14091]
[1777397115422,46.45,76067.22,0.0,0.98542,3e-05,1.14731]
[1777397120465,46.45,76067.23,0.0,0.98542,3e-05,1.1473]
[1777397125492,46.45,76064.52,0.0,0.98535,3e-05,1.15197]
[1777397126500,46.45,76058.64,0.0,0.98519,3e-05,1.16216]
[1777397127508,46.45,76055.01,0.0,0.9851,3e-05,1.16848]
[1777397130115,46.45,76043.76,0.0,0.9848,3e-05,1.18825]
[1777397131535,46.45,76040.44,0.0,0.98476,3e-05,1.1903]
[1777397136570,46.45,76044.38,0.0,0.98487,3e-05,1.18333]
[1777397141604,46.45,76043.46,0.0,0.98484,3e-05,1.18495]
[1777397146640,46.45,76043.93,0.0,0.98485,3e-05,1.18412]
[1777397148654,46.45,76037.78,0.0,0.98469,3e-05,1.19502]
[1777397150257,46.45,76035.82,0.0,0.98464,3e-05,1.19851]
[1777397155702,46.45,76033.69,0.0,0.98458,3e-05,1.20231]
[1777397160738,46.45,76028.58,0.0,0.98444,3e-05,1.21147]
[1777397165774,46.45,76034.75,0.0,0.98461,3e-05,1.20042]
[1777397170809,46.45,76036.08,0.0,0.98465,3e-05,1.19804]
[1777397175844,46.45,76036.08,0.0,0.98465,3e-05,1.19804]
[1777397180878,46.45,76037.06,0.0,0.98467,3e-05,1.1963]
[1777397185913,46.45,76036.21,0.0,0.98465,3e-05,1.19781]
[1777397190948,46.45,76038.31,0.0,0.9847,3e-05,1.19408]
[1777397195984,46.45,76041.29,0.0,0.98483,3e-05,1.18495]
[1777397201020,46.45,76043.84,0.0,0.9849,3e-05,1.18045]
[1777397206054,46.45,76044.42,0.0,0.98491,3e-05,1.17943]
[1777397211091,46.45,76042.89,0.0,0.98487,3e-05,1.18213]
[1777397214111,46.45,76062.04,0.0,0.98537,3e-05,1.14873]
[1777397215118,46.45,76069.19,0.0,0.98556,3e-05,1.13646]
[1777397216125,46.45,76069.48,0.0,0.98556,3e-05,1.13596]
[1777397221160,46.45,76068.24,0.0,0.98553,3e-05,1.13808]
[1777397226194,46.45,76063.8,0.0,0.98542,3e-05,1.1457]
[1777397231229,46.45,76062.91,0.0,0.9854,3e-05,1.14723]
[1777397235258,46.45,76070.59,0.0,0.98559,3e-05,1.13407]
[1777397240293,46.45,76073.89,0.0,0.98568,3e-05,1.12844]
[1777397245329,46.45,76080.41,0.0,0.98584,3e-05,1.1174]
[1777397250364,46.45,76076.4,0.0,0.98574,3e-05,1.12418]
[1777397255399,46.45,76075.12,0.0,0.98575,3e-05,1.12265]
[1777397261037,46.45,76077.86,0.0,0.98582,3e-05,1.11801]
[1777397266480,46.45,76076.14,0.0,0.98578,3e-05,1.12092]
[1777397268495,46.45,76082.42,0.0,0.98594,2e-05,1.11034]
[1777397273530,46.45,76081.35,0.0,0.98591,2e-05,1.11213]
[1777397274536,46.45,76076.32,0.0,0.98578,3e-05,1.12062]
[1777397278564,46.45,76082.52,0.0,0.98594,2e-05,1.11017]
[1777397283602,46.45,76084.8,0.0,0.98599,2e-05,1.10635]
[1777397288638,46.45,76089.42,0.0,0.98611,2e-05,1.09863]
[1777397293674,46.45,76088.24,0.0,0.98608,2e-05,1.1006]
[1777397298710,46.45,76087.86,0.0,0.98607,2e-05,1.10123]
[1777397303745,46.45,76087.32,0.0,0.98606,2e-05,1.10213]
[1777397308780,46.45,76088.9,0.0,0.9861,2e-05,1.0995]
[1777397311389,46.45,76118.94,0.0,0.98686,2e-05,1.04682]
[1777397313820,46.45,76113.88,0.0,0.98674,2e-05,1.05495]
[1777397317846,46.45,76108.23,0.0,0.98661,2e-05,1.06409]
[1777397322882,46.45,76110.53,0.0,0.98666,2e-05,1.06036]
[1777397324896,46.45,76114.63,0.0,0.98676,2e-05,1.05374]
[1777397329931,46.45,76114.23,0.0,0.98675,2e-05,1.05438]
[1777397334965,46.45,76112.4,0.0,0.98671,2e-05,1.05734]
[1777397337986,46.45,76106.69,0.0,0.98657,2e-05,1.06659]
[1777397340001,46.45,76105.29,0.0,0.98654,2e-05,1.06887]
[1777397342015,46.45,76099.85,0.0,0.98641,2e-05,1.07777]
[1777397343021,46.45,76094.55,0.0,0.98628,2e-05,1.08649]
[1777397344029,46.45,76093.96,0.0,0.98626,2e-05,1.08746]
[1777397349066,46.45,76092.83,0.0,0.98624,2e-05,1.08933]
[1777397354098,46.45,76095.38,0.0,0.9863,2e-05,1.08512]
[1777397359134,46.45,76095.15,0.0,0.98629,2e-05,1.0855]
[1777397364172,46.45,76093.35,0.0,0.98625,2e-05,1.08847]
[1777397369204,46.45,76091.04,0.0,0.98619,2e-05,1.09229]
[1777397373231,46.45,76085.21,0.0,0.98609,2e-05,1.09833]
[1777397374240,46.45,76085.24,0.0,0.98609,2e-05,1.09828]
[1777397379274,46.45,76081.72,0.0,0.98601,2e-05,1.10416]
[1777397384309,46.45,76079.02,0.0,0.98594,2e-05,1.10868]
[1777397389343,46.45,76082.1,0.0,0.98602,2e-05,1.10352]
[1777397394379,46.45,76083.05,0.0,0.98604,2e-05,1.10194]
[1777397399413,46.45,76083.7,0.0,0.98606,2e-05,1.10085]
[1777397404449,46.45,76084.62,0.0,0.98608,2e-05,1.09932]
[1777397406462,46.45,76092.0,0.0,0.98626,2e-05,1.08707]
[1777397411498,46.45,76090.69,0.0,0.98623,2e-05,1.08923]
[1777397416532,46.45,76090.2,0.0,0.98622,2e-05,1.09004]
[1777397421568,46.45,76089.51,0.0,0.9862,2e-05,1.09119]
[1777397426602,46.45,76087.91,0.0,0.98616,2e-05,1.09384]
[1777397430630,46.45,76095.39,0.0,0.98634,2e-05,1.08148]
[1777397432244,46.45,76097.09,0.0,0.98643,2e-05,1.07507]
[1777397436672,46.45,76102.18,0.0,0.98655,2e-05,1.06675]
[1777397437680,46.45,76109.56,0.0,0.98673,2e-05,1.05479]
[1777397442716,46.45,76113.97,0.0,0.98683,2e-05,1.04769]
[1777397447752,46.45,76112.5,0.0,0.9868,2e-05,1.05005]
[1777397452798,46.45,76110.96,0.0,0.98676,2e-05,1.05253]
[1777397457824,46.45,76110.86,0.0,0.98676,2e-05,1.05269]
[1777397462507,46.45,76104.35,0.0,0.9866,2e-05,1.06322]
[1777397467894,46.45,76103.3,0.0,0.98658,2e-05,1.06493]
[1777397470916,46.45,76109.2,0.0,0.98672,2e-05,1.05537]
[1777397472578,46.45,76116.39,0.0,0.98689,2e-05,1.04381]
[1777397474943,46.45,76118.1,0.0,0.98693,2e-05,1.04108]
[1777397479979,46.45,76117.22,0.0,0.98691,2e-05,1.04249]
[1777397485015,46.45,76112.34,0.0,0.98679,2e-05,1.05031]
[1777397490049,46.45,76112.25,0.0,0.98679,2e-05,1.05046]
[1777397495085,46.45,76112.85,0.0,0.98685,2e-05,1.04594]
[1777397500120,46.45,76108.41,0.0,0.98674,2e-05,1.05308]
[1777397505155,46.45,76108.79,0.0,0.98675,2e-05,1.05246]
[1777397508177,46.45,76101.24,0.0,0.98657,2e-05,1.06469]
[1777397509184,46.45,76095.18,0.0,0.98643,2e-05,1.07458]
[1777397510190,46.45,76091.47,0.0,0.98634,2e-05,1.08068]
[1777397515225,46.45,76093.15,0.0,0.98638,2e-05,1.07791]
[1777397520260,46.45,76098.12,0.0,0.9865,2e-05,1.06977]
[1777397524288,46.45,76101.27,0.0,0.98657,2e-05,1.06464]
[1777397526302,46.45,76107.67,0.0,0.98672,2e-05,1.05427]
[1777397531337,46.45,76107.11,0.0,0.98671,2e-05,1.05517]
[1777397536372,46.45,76106.59,0.0,0.9867,2e-05,1.05601]
[1777397541406,46.45,76105.89,0.0,0.98668,2e-05,1.05715]
[1777397546441,46.45,76101.68,0.0,0.98658,2e-05,1.06397]
[1777397551477,46.45,76101.59,0.0,0.98662,2e-05,1.06053]
[1777397556512,46.45,76104.89,0.0,0.9867,2e-05,1.05519]
[1777397560540,46.45,76110.58,0.0,0.98684,2e-05,1.04603]
[1777397563561,46.45,76116.25,0.0,0.98697,2e-05,1.03696]
[1777397565575,46.45,76124.38,0.0,0.98716,2e-05,1.02407]
[1777397566582,46.45,76123.75,0.0,0.98714,2e-05,1.02506]
[1777397571617,46.45,76124.82,0.0,0.98717,2e-05,1.02338]
[1777397573630,46.45,76135.81,0.0,0.98742,2e-05,1.00617]
[1777397574638,46.45,76136.2,0.0,0.98743,2e-05,1.00556]
[1777397579672,46.45,76139.99,0.0,0.98751,2e-05,0.99968]
[1777397583700,46.45,76145.43,0.0,0.98764,2e-05,0.9913]
[1777397588737,46.45,76146.6,0.0,0.98766,2e-05,0.9895]
[1777397593771,46.45,76149.77,0.0,0.98773,2e-05,0.98464]
[1777397598806,46.45,76151.49,0.0,0.98777,2e-05,0.98202]
[1777397603841,46.45,76150.37,0.0,0.98775,2e-05,0.98373]
[1777397608876,46.45,76146.03,0.0,0.98765,2e-05,0.99037]
[1777397613913,46.45,76145.56,0.0,0.98768,2e-05,0.98767]
[1777397618946,46.45,76144.22,0.0,0.98765,2e-05,0.98972]
[1777397623980,46.45,76144.83,0.0,0.98766,2e-05,0.98879]
[1777397629017,46.45,76146.32,0.0,0.9877,2e-05,0.9865]
[1777397634052,46.45,76144.33,0.0,0.98765,2e-05,0.98955]
[1777397639087,46.45,76143.93,0.0,0.98764,2e-05,0.99017]
[1777397643771,46.45,76138.48,0.0,0.98752,2e-05,0.99857]
[1777397649157,46.45,76138.18,0.0,0.98751,2e-05,0.99903]
[1777397654193,46.45,76138.06,0.0,0.98751,2e-05,0.99922]
[1777397659227,46.45,76135.77,0.0,0.98746,2e-05,1.00277]
[1777397664263,46.45,76135.75,0.0,0.98746,2e-05,1.0028]
[1777397669297,46.45,76142.21,0.0,0.98761,2e-05,0.99281]
[1777397674333,46.45,76143.51,0.0,0.98768,2e-05,0.98738]
[1777397678361,46.45,76138.21,0.0,0.98756,2e-05,0.99554]
[1777397683396,46.45,76140.84,0.0,0.98762,2e-05,0.99148]
[1777397688431,46.45,76145.38,0.0,0.98772,2e-05,0.98452]
[1777397693466,46.45,76169.67,0.0,0.98825,2e-05,0.94793]
[1777397694472,46.45,76174.78,0.0,0.98836,2e-05,0.94037]
[1777397699507,46.45,76175.35,0.0,0.98837,2e-05,0.93953]
[1777397701525,46.45,76180.98,0.0,0.98849,2e-05,0.93127]
[1777397702529,46.45,76185.6,0.0,0.98858,2e-05,0.92453]
[1777397703541,46.45,76191.43,0.0,0.9887,2e-05,0.91609]
[1777397704543,46.45,76207.33,0.0,0.98903,2e-05,0.89338]
[1777397705550,46.45,76209.54,0.0,0.98907,2e-05,0.89026]
[1777397709591,46.45,76215.93,0.0,0.9892,2e-05,0.88129]
[1777397710586,46.45,76227.39,0.0,0.98942,2e-05,0.86538]
[1777397711594,46.45,76226.52,0.0,0.98941,2e-05,0.86658]
[1777397716627,46.45,76224.26,0.0,0.98936,2e-05,0.8697]
[1777397719652,46.45,76216.0,0.0,0.9892,2e-05,0.88119]
[1777397720656,46.45,76207.19,0.0,0.98902,2e-05,0.89358]
[1777397721663,46.45,76197.83,0.0,0.98883,2e-05,0.90689]
[1777397722670,46.45,76196.84,0.0,0.98881,2e-05,0.90831]
[1777397726698,46.45,76201.9,0.0,0.98892,2e-05,0.90108]
[1777397727711,46.45,76207.4,0.0,0.98903,2e-05,0.89328]
[1777397728712,46.45,76208.96,0.0,0.98906,2e-05,0.89108]
[1777397731732,46.45,76219.49,0.0,0.98931,2e-05,0.87316]
[1777397732740,46.45,76220.19,0.0,0.98932,2e-05,0.87219]
[1777397734754,46.45,76223.49,0.0,0.98939,2e-05,0.86762]
[1777397739791,46.45,76222.53,0.0,0.98937,2e-05,0.86895]
[1777397744827,46.45,76227.57,0.0,0.98947,2e-05,0.862]
[1777397745833,46.45,76236.06,0.0,0.98963,2e-05,0.8504]
[1777397746839,46.45,76234.03,0.0,0.98959,2e-05,0.85316]
[1777397751874,46.45,76227.92,0.0,0.98947,2e-05,0.86152]
[1777397756909,46.45,76226.21,0.0,0.98944,2e-05,0.86387]
[1777397761947,46.45,76225.49,0.0,0.98942,2e-05,0.86486]
[1777397763964,46.45,76232.77,0.0,0.98957,2e-05,0.85488]
[1777397764972,46.45,76240.58,0.0,0.98972,2e-05,0.84428]
[1777397765977,46.45,76239.32,0.0,0.98969,2e-05,0.84598]
[1777397771011,46.45,76238.75,0.0,0.98968,2e-05,0.84675]
[1777397774696,46.45,76232.44,0.0,0.98956,2e-05,0.85533]
[1777397776046,46.45,76226.74,0.0,0.98945,2e-05,0.86314]
[1777397777054,46.45,76226.05,0.0,0.98944,2e-05,0.86409]
[1777397780075,46.45,76220.01,0.0,0.98932,2e-05,0.87244]
[1777397781082,46.45,76212.16,0.0,0.98916,2e-05,0.88338]
[1777397782088,46.45,76209.72,0.0,0.98911,2e-05,0.88681]
[1777397784766,46.45,76203.36,0.0,0.98899,2e-05,0.89579]
[1777397788131,46.45,76197.89,0.0,0.98887,2e-05,0.90357]
[1777397789138,46.45,76192.21,0.0,0.98876,2e-05,0.91171]
[1777397790146,46.45,76192.05,0.0,0.98875,2e-05,0.91194]
[1777397794836,46.45,76198.56,0.0,0.98893,2e-05,0.89939]
[1777397796202,46.45,76200.9,0.0,0.98897,2e-05,0.89606]
[1777397797194,46.45,76221.88,0.0,0.98939,2e-05,0.8667]
[1777397798203,46.45,76231.54,0.0,0.98958,2e-05,0.85344]
[1777397799208,46.45,76233.81,0.0,0.98962,2e-05,0.85035]
[1777397804911,46.45,76233.49,0.0,0.98962,2e-05,0.85079]
[1777397806258,46.45,76227.79,0.0,0.98951,2e-05,0.85857]
[1777397807266,46.45,76224.99,0.0,0.98945,2e-05,0.86241]
[1777397812305,46.45,76225.47,0.0,0.98946,2e-05,0.86175]
[1777397817337,46.45,76224.92,0.0,0.98945,2e-05,0.86251]
[1777397822373,46.45,76226.76,0.0,0.98949,2e-05,0.85998]
[1777397823379,46.45,76231.86,0.0,0.98958,2e-05,0.85301]
[1777397825393,46.45,76234.45,0.0,0.98963,2e-05,0.84948]
[1777397830429,46.45,76236.01,0.0,0.98966,2e-05,0.84737]
[1777397835464,46.45,76226.86,0.0,0.98949,2e-05,0.85984]
[1777397836473,46.45,76226.81,0.0,0.98949,2e-05,0.85991]
[1777397838486,46.45,76218.57,0.0,0.98933,2e-05,0.87128]
[1777397840501,46.45,76215.81,0.0,0.98927,2e-05,0.87511]
[1777397845536,46.45,76215.35,0.0,0.98926,2e-05,0.87575]
[1777397848555,46.45,76208.87,0.0,0.98913,2e-05,0.88481]
[1777397853591,46.45,76208.89,0.0,0.98917,2e-05,0.8816]
[1777397858626,46.45,76206.64,0.0,0.98913,2e-05,0.88475]
[1777397860640,46.45,76200.08,0.0,0.989,2e-05,0.89401]
[1777397861647,46.45,76200.71,0.0,0.98901,2e-05,0.89311]
[1777397863660,46.45,76205.78,0.0,0.98911,2e-05,0.88596]
[1777397866685,46.45,76196.77,0.0,0.98893,2e-05,0.89871]
[1777397867690,46.45,76185.52,0.0,0.9887,2e-05,0.91483]
[1777397868696,46.45,76184.38,0.0,0.98867,2e-05,0.91647]
[1777397874738,46.45,76180.26,0.0,0.98859,2e-05,0.92245]
[1777397879776,46.45,76180.41,0.0,0.98859,2e-05,0.92223]
[1777397883802,46.45,76185.59,0.0,0.9887,2e-05,0.91473]
[1777397888837,46.45,76186.77,0.0,0.98872,2e-05,0.91302]
[1777397893873,46.45,76182.58,0.0,0.98864,2e-05,0.91908]
[1777397898908,46.45,76183.34,0.0,0.98865,2e-05,0.91798]
[1777397903943,46.45,76187.72,0.0,0.98874,2e-05,0.91166]
[1777397908978,46.45,76186.73,0.0,0.98872,2e-05,0.91308]
[1777397911999,46.45,76177.42,0.0,0.98857,2e-05,0.92329]
[1777397914012,46.45,76176.19,0.0,0.98854,2e-05,0.92508]
[1777397919049,46.45,76175.54,0.0,0.98853,2e-05,0.92603]
[1777397924083,46.45,76172.02,0.0,0.98845,2e-05,0.93117]
[1777397927109,46.45,76182.09,0.0,0.98867,2e-05,0.91651]
[1777397929123,46.45,76185.12,0.0,0.98873,2e-05,0.91214]
[1777397933149,46.45,76187.13,0.0,0.98877,2e-05,0.90925]
[1777397938185,46.45,76195.1,0.0,0.98893,2e-05,0.89785]
[1777397939192,46.45,76200.33,0.0,0.98904,2e-05,0.89044]
[1777397940199,46.45,76198.67,0.0,0.98901,2e-05,0.89279]
[1777397942217,46.45,76189.96,0.0,0.98883,2e-05,0.90519]
[1777397943227,46.45,76187.24,0.0,0.98877,2e-05,0.90909]
[1777397947252,46.45,76184.69,0.0,0.98872,2e-05,0.91276]
[1777397952287,46.45,76182.31,0.0,0.98867,2e-05,0.9162]
[1777397957323,46.45,76182.83,0.0,0.98868,2e-05,0.91544]
[1777397962359,46.45,76183.52,0.0,0.9887,2e-05,0.91445]
[1777397967394,46.45,76183.94,0.0,0.9887,2e-05,0.91384]
[1777397972430,46.45,76183.79,0.0,0.98874,2e-05,0.91079]
[1777397977465,46.45,76184.23,0.0,0.98875,2e-05,0.91016]
[1777397982505,46.45,76183.79,0.0,0.98874,2e-05,0.91079]
[1777397987540,46.45,76178.89,0.0,0.98864,2e-05,0.91787]
[1777397992574,46.45,76182.19,0.0,0.98871,2e-05,0.9131]
[1777397997610,46.45,76182.65,0.0,0.98872,2e-05,0.91243]
[1777398002645,46.45,76185.35,0.0,0.98877,2e-05,0.90855]
[1777398007680,46.45,76186.27,0.0,0.98879,2e-05,0.90723]
[1777398010701,46.45,76192.57,0.0,0.98892,2e-05,0.89822]
[1777398015735,46.45,76194.38,0.0,0.98896,2e-05,0.89565]
[1777398020771,46.45,76192.76,0.0,0.98892,2e-05,0.89795]
[1777398025806,46.45,76194.24,0.0,0.98895,2e-05,0.89585]
[1777398028826,46.45,76188.68,0.0,0.98884,2e-05,0.90377]
[1777398030843,46.45,76185.54,0.0,0.98878,2e-05,0.90828]
[1777398034871,46.45,76178.75,0.0,0.98867,2e-05,0.91479]
[1777398035875,46.45,76178.6,0.0,0.98867,2e-05,0.91501]
[1777398040910,46.45,76176.9,0.0,0.98864,2e-05,0.91747]
[1777398045946,46.45,76178.09,0.0,0.98866,2e-05,0.91575]
[1777398049974,46.45,76172.59,0.0,0.98855,2e-05,0.92373]
[1777398051987,46.45,76169.77,0.0,0.98849,2e-05,0.92785]
[1777398054002,46.45,76174.85,0.0,0.98859,2e-05,0.92045]
[1777398056016,46.45,76181.59,0.0,0.98873,2e-05,0.9107]
[1777398057023,46.45,76183.37,0.0,0.98877,2e-05,0.90813]
[1777398059036,46.45,76189.87,0.0,0.9889,2e-05,0.89883]
[1777398064072,46.45,76188.96,0.0,0.98888,2e-05,0.90013]
[1777398069107,46.45,76193.62,0.0,0.98898,2e-05,0.8935]
[1777398074142,46.45,76195.08,0.0,0.98901,2e-05,0.89143]
[1777398080183,46.45,76194.99,0.0,0.98901,2e-05,0.89156]
[1777398085219,46.45,76203.39,0.0,0.98918,2e-05,0.87973]
[1777398089247,46.45,76204.36,0.0,0.9892,2e-05,0.87838]
[1777398094283,46.45,76202.24,0.0,0.98919,2e-05,0.87815]
[1777398097303,46.45,76195.37,0.0,0.98905,2e-05,0.88781]
[1777398100324,46.45,76187.7,0.0,0.9889,2e-05,0.89869]
[1777398101331,46.45,76183.86,0.0,0.98882,2e-05,0.90418]
[1777398103346,46.45,76181.85,0.0,0.98878,2e-05,0.90706]
[1777398107033,46.45,76187.56,0.0,0.98889,2e-05,0.89889]
[1777398109387,46.45,76201.25,0.0,0.98917,2e-05,0.87954]
[1777398110394,46.45,76201.73,0.0,0.98918,2e-05,0.87887]
[1777398115429,46.45,76204.6,0.0,0.98924,2e-05,0.87486]
[1777398120464,46.45,76202.71,0.0,0.9892,2e-05,0.8775]
[1777398127173,46.45,76203.17,0.0,0.98921,2e-05,0.87685]
[1777398129529,46.45,76206.79,0.0,0.98928,2e-05,0.87181]
[1777398134565,46.45,76201.96,0.0,0.98919,2e-05,0.87854]
[1777398138593,46.45,76196.42,0.0,0.98907,2e-05,0.88633]
[1777398140607,46.45,76190.77,0.0,0.98896,2e-05,0.89432]
[1777398141615,46.45,76189.59,0.0,0.98894,2e-05,0.896]
[1777398147316,46.45,76186.05,0.0,0.98886,2e-05,0.90104]
[1777398152691,46.45,76184.69,0.0,0.98887,2e-05,0.89974]
[1777398157726,46.45,76185.05,0.0,0.98887,2e-05,0.8998]
[1777398161758,46.47,76180.6,0.0,0.98876,2e-05,0.90757]
[1777398166790,46.48,76181.2,0.0,0.98876,2e-05,0.90807]
[1777398171827,46.5,76180.53,0.0,0.98872,2e-05,0.91038]
[1777398173838,46.5,76173.38,0.0,0.98857,2e-05,0.92125]
[1777398174847,46.5,76171.42,0.0,0.98852,2e-05,0.92435]
[1777398177867,46.51,76167.77,0.0,0.98843,2e-05,0.93039]
[1777398182902,46.52,76168.44,0.0,0.98843,2e-05,0.93054]
[1777398187944,46.53,76170.12,0.0,0.98845,2e-05,0.9292]
[1777398192977,46.54,76172.02,0.0,0.98848,2e-05,0.92708]
[1777398195998,46.54,76181.53,0.0,0.98868,2e-05,0.91328]
[1777398197006,46.54,76180.94,0.0,0.98867,2e-05,0.91414]
[1777398202041,46.54,76180.5,0.0,0.98866,2e-05,0.91477]
[1777398207076,46.54,76179.73,0.0,0.98864,2e-05,0.91588]
[1777398211104,46.54,76174.29,0.0,0.98857,2e-05,0.92047]
[1777398213118,46.54,76170.14,0.0,0.98848,2e-05,0.92652]
[1777398218152,46.54,76171.84,0.0,0.98852,2e-05,0.92404]
[1777398223188,46.54,76174.92,0.0,0.98858,2e-05,0.91956]
[1777398228222,46.54,76173.18,0.0,0.98855,2e-05,0.92209]
[1777398233258,46.54,76174.65,0.0,0.98858,2e-05,0.91995]
[1777398238293,46.54,76175.18,0.0,0.98859,2e-05,0.91918]
[1777398243328,46.54,76175.27,0.0,0.98859,2e-05,0.91905]
[1777398245342,46.54,76180.36,0.0,0.9887,2e-05,0.91169]
[1777398247363,46.54,76180.74,0.0,0.9887,2e-05,0.91115]
[1777398252398,46.54,76181.69,0.0,0.98872,2e-05,0.90978]
[1777398257432,46.54,76181.08,0.0,0.98871,2e-05,0.91066]
[1777398262467,46.54,76184.48,0.0,0.98878,2e-05,0.90577]
[1777398268160,46.54,76184.91,0.0,0.98879,2e-05,0.90516]
[1777398273549,46.54,76181.9,0.0,0.98877,2e-05,0.90621]
[1777398278585,46.54,76181.66,0.0,0.98876,2e-05,0.90655]
[1777398283620,46.54,76182.32,0.0,0.98878,2e-05,0.9056]
[1777398288657,46.54,76180.82,0.0,0.98874,2e-05,0.90776]
[1777398293694,46.54,76181.98,0.0,0.98877,2e-05,0.90609]
[1777398298728,46.54,76180.98,0.0,0.98875,2e-05,0.90753]
[1777398303763,46.54,76181.35,0.0,0.98876,2e-05,0.907]
[1777398308440,46.54,76188.53,0.0,0.9889,2e-05,0.89674]
[1777398310816,46.54,76189.52,0.0,0.98892,2e-05,0.89533]
[1777398315851,46.54,76191.08,0.0,0.98895,2e-05,0.89311]
[1777398320886,46.54,76195.13,0.0,0.98904,2e-05,0.88739]
[1777398325922,46.54,76172.86,0.0,0.98858,2e-05,0.91925]
[1777398328943,46.54,76166.73,0.0,0.98845,2e-05,0.92818]
[1777398330956,46.54,76167.5,0.0,0.98847,2e-05,0.92706]
[1777398334985,46.54,76179.22,0.0,0.98875,2e-05,0.90678]
[1777398335992,46.54,76180.91,0.0,0.98879,2e-05,0.90436]
[1777398341028,46.54,76181.72,0.0,0.9888,2e-05,0.9032]
[1777398346062,46.54,76181.27,0.0,0.98879,2e-05,0.90384]
[1777398351097,46.54,76182.54,0.0,0.98882,2e-05,0.90202]
[1777398356132,46.54,76180.47,0.0,0.98878,2e-05,0.90499]
[1777398361168,46.54,76181.28,0.0,0.98879,2e-05,0.90383]
[1777398366203,46.54,76181.88,0.0,0.98881,2e-05,0.90297]
[1777398368217,46.54,76189.58,0.0,0.98896,2e-05,0.892]
[1777398369224,46.54,76192.86,0.0,0.98903,2e-05,0.88737]
[1777398374282,46.54,76192.37,0.0,0.98902,2e-05,0.88806]
[1777398381331,46.54,76191.62,0.0,0.989,2e-05,0.88912]
[1777398386365,46.54,76191.31,0.0,0.989,2e-05,0.88956]
[1777398391400,46.54,76187.8,0.0,0.98897,2e-05,0.89129]
[1777398396435,46.54,76183.57,0.0,0.98888,2e-05,0.8973]
[1777398398450,46.54,76170.75,0.0,0.98861,2e-05,0.91571]
[1777398399457,46.54,76171.25,0.0,0.98862,2e-05,0.91499]
[1777398404493,46.54,76171.76,0.0,0.98864,2e-05,0.91425]
[1777398409530,46.54,76171.98,0.0,0.98864,2e-05,0.91393]
[1777398414562,46.54,76171.72,0.0,0.98863,2e-05,0.91431]
[1777398419598,46.54,76172.99,0.0,0.98866,2e-05,0.91247]
[1777398423628,46.54,76165.22,0.0,0.9885,2e-05,0.92375]
[1777398428664,46.54,76165.99,0.0,0.98851,2e-05,0.92263]
[1777398433699,46.54,76165.06,0.0,0.98849,2e-05,0.92398]
[1777398439361,46.54,76164.68,0.0,0.98849,2e-05,0.92454]
[1777398444776,46.54,76165.31,0.0,0.9885,2e-05,0.92362]
[1777398449814,46.54,76163.93,0.0,0.98847,2e-05,0.92563]
[1777398453840,46.54,76170.46,0.0,0.98865,2e-05,0.91284]
[1777398454846,46.54,76173.97,0.0,0.98872,2e-05,0.90777]
[1777398459882,46.54,76174.54,0.0,0.98873,2e-05,0.90695]
[1777398462903,46.54,76181.45,0.0,0.98887,2e-05,0.89706]
[1777398467938,46.54,76180.46,0.0,0.98885,2e-05,0.89848]
[1777398472972,46.54,76185.35,0.0,0.98895,2e-05,0.89152]
[1777398478009,46.54,76184.27,0.0,0.98893,2e-05,0.89305]
[1777398483045,46.54,76181.96,0.0,0.98889,2e-05,0.89634]
[1777398488080,46.54,76180.75,0.0,0.98886,2e-05,0.89806]
[1777398489712,46.54,76174.1,0.0,0.98872,2e-05,0.90759]
[1777398495128,46.54,76176.07,0.0,0.98876,2e-05,0.90476]
[1777398500164,46.54,76178.39,0.0,0.98881,2e-05,0.90143]
[1777398505199,46.54,76177.16,0.0,0.98879,2e-05,0.90319]
[1777398510233,46.54,76177.98,0.0,0.9888,2e-05,0.90202]
[1777398515268,46.54,76179.35,0.0,0.98887,2e-05,0.8968]
[1777398520303,46.54,76179.1,0.0,0.98887,2e-05,0.89716]
[1777398525339,46.54,76181.52,0.0,0.98891,2e-05,0.89371]
[1777398530374,46.54,76181.76,0.0,0.98892,2e-05,0.89337]
[1777398535409,46.54,76181.69,0.0,0.98892,2e-05,0.89347]
[1777398540443,46.54,76180.95,0.0,0.9889,2e-05,0.89452]
[1777398544475,46.54,76198.3,0.0,0.98925,2e-05,0.87012]
[1777398545479,46.54,76198.78,0.0,0.98926,2e-05,0.86945]
[1777398550513,46.54,76198.37,0.0,0.98925,2e-05,0.87002]
[1777398555549,46.54,76196.21,0.0,0.98921,2e-05,0.87303]
[1777398560586,46.54,76187.11,0.0,0.98903,2e-05,0.8858]
[1777398564611,46.54,76179.56,0.0,0.98887,2e-05,0.8965]
[1777398566626,46.54,76175.74,0.0,0.9888,2e-05,0.90196]
[1777398571663,46.54,76176.53,0.0,0.98885,2e-05,0.89756]
[1777398576698,46.54,76174.54,0.0,0.98881,2e-05,0.90041]
[1777398581731,46.54,76176.67,0.0,0.98885,2e-05,0.89736]
[1777398586765,46.54,76180.65,0.0,0.98894,2e-05,0.8917]
[1777398590794,46.54,76173.56,0.0,0.98879,2e-05,0.90181]
[1777398595830,46.54,76172.54,0.0,0.98877,2e-05,0.90327]
[1777398600864,46.54,76169.03,0.0,0.9887,2e-05,0.90832]
[1777398605898,46.54,76171.2,0.0,0.98874,2e-05,0.90519]
[1777398610588,46.54,76178.32,0.0,0.98889,2e-05,0.89501]
[1777398611940,46.54,76177.47,0.0,0.98887,2e-05,0.89622]
[1777398616975,46.54,76175.64,0.0,0.98883,2e-05,0.89883]
[1777398622012,46.54,76170.64,0.0,0.98873,2e-05,0.906]
[1777398627048,46.54,76169.16,0.0,0.9887,2e-05,0.90813]
[1777398632083,46.54,76167.53,0.0,0.9887,2e-05,0.90719]
[1777398637118,46.54,76169.77,0.0,0.98875,2e-05,0.90397]
[1777398639131,46.54,76175.23,0.0,0.98886,2e-05,0.89615]
[1777398644167,46.54,76175.52,0.0,0.98887,2e-05,0.89574]
[1777398649201,46.54,76178.48,0.0,0.98893,2e-05,0.89153]
[1777398654237,46.54,76178.94,0.0,0.98894,2e-05,0.89088]
[1777398657258,46.54,76184.82,0.0,0.98906,2e-05,0.88256]
[1777398662294,46.54,76183.08,0.0,0.98902,2e-05,0.88502]
[1777398664307,46.54,76189.0,0.0,0.98914,2e-05,0.87669]
[1777398665315,46.54,76191.97,0.0,0.9892,2e-05,0.87254]
[1777398667329,46.54,76186.3,0.0,0.98909,2e-05,0.88048]
[1777398671357,46.54,76179.8,0.0,0.98896,2e-05,0.88966]
[1777398676393,46.54,76176.79,0.0,0.9889,2e-05,0.89393]
[1777398678407,46.54,76170.66,0.0,0.98877,2e-05,0.90269]
[1777398683441,46.54,76166.2,0.0,0.98868,2e-05,0.90911]
[1777398685456,46.54,76156.15,0.0,0.98847,2e-05,0.9237]
[1777398686463,46.54,76153.37,0.0,0.98841,2e-05,0.92777]
[1777398691498,46.54,76155.68,0.0,0.9885,2e-05,0.92106]
[1777398696533,46.54,76154.6,0.0,0.98847,2e-05,0.92263]
[1777398701569,46.54,76154.23,0.0,0.98847,2e-05,0.92317]
[1777398706602,46.54,76153.55,0.0,0.98845,2e-05,0.92417]
[1777398711638,46.54,76156.93,0.0,0.98852,2e-05,0.91923]
[1777398716672,46.54,76156.41,0.0,0.98851,2e-05,0.91999]
[1777398721708,46.54,76156.9,0.0,0.98852,2e-05,0.91928]
[1777398725735,46.54,76151.05,0.0,0.9884,2e-05,0.92783]
[1777398730770,46.54,76145.42,0.0,0.98828,2e-05,0.93612]
[1777398735805,46.54,76143.11,0.0,0.98823,2e-05,0.93954]
[1777398740840,46.54,76145.53,0.0,0.98828,2e-05,0.93596]
[1777398745888,46.54,76144.73,0.0,0.98826,2e-05,0.93714]
[1777398750922,46.54,76143.12,0.0,0.98823,2e-05,0.93953]
[1777398755957,46.54,76143.3,0.0,0.98827,2e-05,0.93589]
[1777398760991,46.54,76141.93,0.0,0.98824,2e-05,0.93792]
[1777398766026,46.54,76138.26,0.0,0.98816,2e-05,0.94337]
[1777398771717,46.54,76142.12,0.0,0.98825,2e-05,0.93764]
[1777398777104,46.54,76142.18,0.0,0.98825,2e-05,0.93755]
[1777398781788,46.54,76133.36,0.0,0.98806,2e-05,0.95068]
[1777398784157,46.54,76131.22,0.0,0.98801,2e-05,0.95389]
[1777398789192,46.54,76130.08,0.0,0.98798,2e-05,0.9556]
[1777398794227,46.54,76132.39,0.0,0.98804,2e-05,0.95213]
[1777398799261,46.54,76129.38,0.0,0.98797,2e-05,0.95666]
[1777398804296,46.54,76122.25,0.0,0.98781,2e-05,0.96744]
[1777398805304,46.54,76117.68,0.0,0.98771,2e-05,0.9744]
[1777398809332,46.54,76116.85,0.0,0.98769,2e-05,0.97566]
[1777398814367,46.54,76116.83,0.0,0.98773,2e-05,0.97224]
[1777398819401,46.54,76117.18,0.0,0.98774,2e-05,0.9717]
[1777398822072,46.54,76111.33,0.0,0.98761,2e-05,0.98066]
[1777398827457,46.54,76115.56,0.0,0.9877,2e-05,0.97418]
[1777398832493,46.54,76117.68,0.0,0.98775,2e-05,0.97094]
[1777398837532,46.54,76122.08,0.0,0.98785,2e-05,0.96425]
[1777398842572,46.54,76129.46,0.0,0.98801,2e-05,0.95312]
[1777398844579,46.54,76131.1,0.0,0.98805,2e-05,0.95066]
[1777398849614,46.54,76123.7,0.0,0.98789,2e-05,0.9618]
[1777398850621,46.54,76123.56,0.0,0.98788,2e-05,0.96201]
[1777398854649,46.54,76114.4,0.0,0.98768,2e-05,0.97595]
[1777398858676,46.54,76117.96,0.0,0.98776,2e-05,0.97051]
[1777398863712,46.54,76119.46,0.0,0.98779,2e-05,0.96823]
[1777398868746,46.54,76119.58,0.0,0.98779,2e-05,0.96805]
[1777398873782,46.54,76122.4,0.0,0.9879,2e-05,0.96034]
[1777398880831,46.54,76122.91,0.0,0.98791,2e-05,0.95957]
[1777398885866,46.54,76117.85,0.0,0.9878,2e-05,0.96723]
[1777398887879,46.54,76114.44,0.0,0.98772,2e-05,0.97243]
[1777398892915,46.54,76111.75,0.0,0.98766,2e-05,0.97654]
[1777398896942,46.54,76108.53,0.0,0.98759,2e-05,0.98148]
[1777398901978,46.54,76114.12,0.0,0.98771,2e-05,0.97291]
[1777398907012,46.54,76114.8,0.0,0.98773,2e-05,0.97188]
[1777398912047,46.54,76115.91,0.0,0.98775,2e-05,0.97018]
[1777398917082,46.54,76118.12,0.0,0.9878,2e-05,0.96682]
[1777398921111,46.54,76110.34,0.0,0.98763,2e-05,0.9787]
[1777398922118,46.54,76109.22,0.0,0.9876,2e-05,0.98042]
[1777398924131,46.54,76114.65,0.0,0.98773,2e-05,0.97211]
[1777398927153,46.54,76116.47,0.0,0.98777,2e-05,0.96933]
[1777398929169,46.54,76121.6,0.0,0.98788,2e-05,0.96155]
[1777398932197,46.54,76136.35,0.0,0.98824,2e-05,0.93606]
[1777398933195,46.54,76135.54,0.0,0.98823,2e-05,0.93726]
[1777398935209,46.54,76148.41,0.0,0.9885,2e-05,0.91834]
[1777398940246,46.54,76156.14,0.0,0.98867,2e-05,0.90712]
[1777398942937,46.54,76161.02,0.0,0.98877,2e-05,0.9001]
[1777398946291,46.54,76197.95,0.0,0.98951,2e-05,0.84838]
[1777398949313,46.54,76192.12,0.0,0.9894,2e-05,0.85638]
[1777398954346,46.54,76190.46,0.0,0.98936,2e-05,0.85866]
[1777398959383,46.54,76188.4,0.0,0.98932,2e-05,0.86151]
[1777398964441,46.54,76187.59,0.0,0.98931,2e-05,0.86263]
[1777398967458,46.54,76184.56,0.0,0.98925,2e-05,0.86684]
[1777398973153,46.54,76178.35,0.0,0.98912,2e-05,0.87552]
[1777398974506,46.54,76174.39,0.0,0.98904,2e-05,0.88109]
[1777398976520,46.54,76171.28,0.0,0.98898,2e-05,0.88548]
[1777398981556,46.54,76168.3,0.0,0.98892,2e-05,0.88971]
[1777398986591,46.54,76168.41,0.0,0.98892,2e-05,0.88955]
[1777398991625,46.54,76164.3,0.0,0.98887,2e-05,0.89213]
[1777398999682,46.54,76163.37,0.0,0.98886,2e-05,0.89346]
[1777399004717,46.54,76161.61,0.0,0.98882,2e-05,0.89597]
[1777399009752,46.54,76162.18,0.0,0.98883,2e-05,0.89516]
[1777399014787,46.54,76163.37,0.0,0.98886,2e-05,0.89346]
[1777399019822,46.54,76164.21,0.0,0.98887,2e-05,0.89226]
[1777399023849,46.54,76173.31,0.0,0.98906,2e-05,0.87937]
[1777399025864,46.54,76173.87,0.0,0.98907,2e-05,0.87858]
[1777399029893,46.54,76181.39,0.0,0.98922,2e-05,0.86805]
[1777399031907,46.54,76181.24,0.0,0.98922,2e-05,0.86826]
[1777399036942,46.54,76179.89,0.0,0.98919,2e-05,0.87014]
[1777399041976,46.54,76179.26,0.0,0.98918,2e-05,0.87102]
[1777399048018,46.54,76177.52,0.0,0.98914,2e-05,0.87345]
[1777399053054,46.55,76176.91,0.0,0.98915,2e-05,0.87226]
[1777399059096,46.59,76176.59,0.0,0.9891,2e-05,0.87623]
[1777399064132,46.62,76175.81,0.0,0.98904,2e-05,0.88027]
[1777399069166,46.65,76174.75,0.0,0.98897,2e-05,0.88472]
[1777399074200,46.68,76175.66,0.0,0.98895,2e-05,0.88639]
[1777399080243,46.71,76176.87,0.0,0.98892,2e-05,0.88823]
[1777399085277,46.74,76178.02,0.0,0.98891,2e-05,0.88956]
[1777399090313,46.77,76178.54,0.0,0.98887,2e-05,0.89178]
[1777399093333,46.79,76188.4,0.0,0.98905,2e-05,0.87965]
[1777399094341,46.8,76190.39,0.0,0.98908,2e-05,0.87745]
[1777399099376,46.83,76192.77,0.0,0.98909,2e-05,0.87706]
[1777399104410,46.86,76191.96,0.0,0.98903,2e-05,0.88112]
[1777399109447,46.88,76193.12,0.0,0.98902,2e-05,0.88184]
[1777399114481,46.88,76195.38,0.0,0.9891,2e-05,0.87544]
[1777399119517,46.89,76194.33,0.0,0.98907,2e-05,0.87808]
[1777399124550,46.91,76193.46,0.0,0.98903,2e-05,0.88076]
[1777399125557,46.91,76187.71,0.0,0.98891,2e-05,0.88914]
[1777399126565,46.92,76189.43,0.0,0.98893,2e-05,0.8873]
[1777399130606,46.93,76182.13,0.0,0.98876,2e-05,0.89907]
[1777399131614,46.93,76182.7,0.0,0.98877,2e-05,0.89852]
[1777399137655,46.96,76183.78,0.0,0.98876,2e-05,0.89954]
[1777399142691,46.99,76185.01,0.0,0.98874,2e-05,0.90075]
[1777399147727,47.02,76185.21,0.0,0.9887,2e-05,0.90344]
[1777399152761,47.05,76185.79,0.0,0.98867,2e-05,0.90558]
[1777399157796,47.08,76185.09,0.0,0.98861,2e-05,0.90955]
[1777399164845,47.12,76184.56,0.0,0.98854,2e-05,0.91449]
[1777399169880,47.15,76185.67,0.0,0.98852,2e-05,0.91588]
[1777399174915,47.18,76184.66,0.0,0.9885,2e-05,0.91698]
[1777399181964,47.22,76184.55,0.0,0.98844,2e-05,0.92111]
[1777399183977,47.23,76179.3,0.0,0.98831,2e-05,0.92991]
[1777399189013,47.26,76179.38,0.0,0.98827,2e-05,0.93281]
[1777399194046,47.29,76180.15,0.0,0.98824,2e-05,0.9347]
[1777399199083,47.32,76180.26,0.0,0.9882,2e-05,0.93755]
[1777399204117,47.35,76180.35,0.0,0.98816,2e-05,0.94044]
[1777399206136,47.36,76177.24,0.0,0.98808,2e-05,0.94575]
[1777399211168,47.39,76185.4,0.0,0.98822,2e-05,0.93638]
[1777399213181,47.39,76185.65,0.0,0.98822,2e-05,0.93634]
[1777399218218,47.4,76183.41,0.0,0.98816,2e-05,0.94042]
[1777399222246,47.41,76170.51,0.0,0.98786,2e-05,0.96052]
[1777399223256,47.41,76162.13,0.0,0.98767,2e-05,0.97366]
[1777399224264,47.42,76155.88,0.0,0.98752,2e-05,0.98371]
[1777399225269,47.43,76152.95,0.0,0.98745,2e-05,0.98878]
[1777399226281,47.43,76147.73,0.0,0.98732,2e-05,0.99736]
[1777399232320,47.47,76149.16,0.0,0.98734,2e-05,0.99539]
[1777399238359,47.5,76151.58,0.0,0.98734,2e-05,0.99543]
[1777399243395,47.53,76152.99,0.0,0.98733,2e-05,0.99639]
[1777399249437,47.57,76151.47,0.0,0.98724,2e-05,1.00246]
[1777399254471,47.6,76146.67,0.0,0.98708,2e-05,1.01298]
[1777399259508,47.63,76144.16,0.0,0.98698,2e-05,1.02002]
[1777399264542,47.66,76142.68,0.0,0.9869,2e-05,1.02547]
[1777399269579,47.69,76140.95,0.0,0.98681,2e-05,1.03134]
[1777399275272,47.73,76141.17,0.0,0.98676,2e-05,1.0348]
[1777399278639,47.74,76151.56,0.0,0.98697,2e-05,1.0205]
[1777399279647,47.75,76152.39,0.0,0.98698,2e-05,1.01984]
[1777399285342,47.79,76151.85,0.0,0.98691,2e-05,1.02445]
[1777399290724,47.82,76151.82,0.0,0.98686,2e-05,1.02765]
[1777399295759,47.85,76152.02,0.0,0.98687,2e-05,1.02688]
[1777399297772,47.86,76163.83,0.0,0.98712,2e-05,1.00989]
[1777399298779,47.86,76166.15,0.0,0.98716,2e-05,1.00696]
[1777399303815,47.89,76167.48,0.0,0.98715,2e-05,1.00804]
[1777399308851,47.92,76168.05,0.0,0.98712,2e-05,1.01028]
[1777399310865,47.93,76181.09,0.0,0.98739,2e-05,0.99169]
[1777399311871,47.94,76186.87,0.0,0.98751,2e-05,0.98361]
[1777399312879,47.95,76187.41,0.0,0.98751,2e-05,0.98341]
[1777399317913,47.98,76188.5,0.0,0.98749,2e-05,0.98484]
[1777399321944,48.0,76192.17,0.0,0.98754,2e-05,0.98179]
[1777399331006,48.05,76190.41,0.0,0.98742,2e-05,0.98995]
[1777399336042,48.08,76189.94,0.0,0.98736,2e-05,0.99372]
[1777399341077,48.11,76188.74,0.0,0.98729,2e-05,0.99861]
[1777399343090,48.13,76180.57,0.0,0.98709,2e-05,1.01226]
[1777399344097,48.13,76174.48,0.0,0.98694,2e-05,1.02223]
[1777399345104,48.14,76171.12,0.0,0.98685,2e-05,1.02804]
[1777399347118,48.15,76168.2,0.0,0.98677,2e-05,1.03382]
[1777399352154,48.18,76170.1,0.0,0.98681,2e-05,1.03038]
[1777399355174,48.2,76175.51,0.0,0.9869,2e-05,1.02453]
[1777399360211,48.23,76174.02,0.0,0.98682,2e-05,1.02995]
[1777399365246,48.26,76174.95,0.0,0.98679,2e-05,1.03164]
[1777399369273,48.29,76168.33,0.0,0.9866,2e-05,1.04445]
[1777399374307,48.32,76169.39,0.0,0.98658,2e-05,1.04594]
[1777399376322,48.33,76195.75,0.0,0.98717,2e-05,1.00662]
[1777399377329,48.34,76202.62,0.0,0.98731,2e-05,0.99687]
[1777399378335,48.34,76203.41,0.0,0.98732,2e-05,0.9963]
[1777399383371,48.37,76204.95,0.0,0.98731,2e-05,0.99704]
[1777399389412,48.41,76204.59,0.0,0.98725,2e-05,1.00126]
[1777399391427,48.42,76211.89,0.0,0.98739,2e-05,0.99153]
[1777399392434,48.43,76211.35,0.0,0.98737,2e-05,0.99295]
[1777399397469,48.46,76204.55,0.0,0.98717,2e-05,1.00623]
[1777399401497,48.48,76195.3,0.0,0.98693,2e-05,1.02276]
[1777399402504,48.49,76194.87,0.0,0.98691,2e-05,1.02404]
[1777399405526,48.5,76187.1,0.0,0.9867,2e-05,1.03787]
[1777399406532,48.51,76187.02,0.0,0.98669,2e-05,1.03861]
[1777399411566,48.54,76186.58,0.0,0.98668,2e-05,1.03878]
[1777399415598,48.56,76198.95,0.0,0.98693,2e-05,1.02225]
[1777399416602,48.57,76209.96,0.0,0.98717,2e-05,1.00616]
[1777399417610,48.58,76213.51,0.0,0.98724,2e-05,1.00143]
[1777399419624,48.59,76214.43,0.0,0.98724,2e-05,1.00127]
[1777399424658,48.62,76211.09,0.0,0.98712,2e-05,1.00936]
[1777399428687,48.64,76206.05,0.0,0.98697,2e-05,1.01945]
[1777399431707,48.66,76211.93,0.0,0.98708,2e-05,1.01238]
[1777399432715,48.67,76212.81,0.0,0.98709,2e-05,1.01167]
[1777399437750,48.7,76213.19,0.0,0.98705,2e-05,1.01416]
[1777399442786,48.73,76210.37,0.0,0.98694,2e-05,1.02151]
[1777399447819,48.76,76213.49,0.0,0.98697,2e-05,1.01985]
[1777399452854,48.79,76212.62,0.0,0.9869,2e-05,1.02426]
[1777399457890,48.82,76217.0,0.0,0.98695,2e-05,1.02068]
[1777399462927,48.85,76217.03,0.0,0.98691,2e-05,1.02371]
[1777399467961,48.88,76217.48,0.0,0.98687,2e-05,1.0261]
[1777399472996,48.91,76218.71,0.0,0.9869,2e-05,1.02369]
[1777399478032,48.94,76214.47,0.0,0.98676,2e-05,1.03324]
[1777399483066,48.97,76216.97,0.0,0.98677,2e-05,1.0325]
[1777399488103,49.0,76215.86,0.0,0.9867,2e-05,1.03729]
[1777399493137,49.03,76216.23,0.0,0.98666,2e-05,1.03981]
[1777399498171,49.06,76215.65,0.0,0.9866,2e-05,1.0438]
[1777399503207,49.09,76215.49,0.0,0.98655,2e-05,1.04715]
[1777399508242,49.12,76217.35,0.0,0.98655,2e-05,1.04739]
[1777399513290,49.15,76218.37,0.0,0.98652,2e-05,1.04954]
[1777399518313,49.18,76218.32,0.0,0.98648,2e-05,1.0521]
[1777399519319,49.18,76225.84,0.0,0.98664,2e-05,1.04117]
[1777399520327,49.19,76229.87,0.0,0.98672,2e-05,1.03624]
[1777399525361,49.22,76232.34,0.0,0.98673,2e-05,1.03556]
[1777399530397,49.25,76231.08,0.0,0.98665,2e-05,1.04056]
[1777399535432,49.28,76233.95,0.0,0.98672,2e-05,1.03561]
[1777399536439,49.29,76244.83,0.0,0.98695,2e-05,1.01977]
[1777399537446,49.3,76241.93,0.0,0.98688,2e-05,1.02475]
[1777399542483,49.33,76244.97,0.0,0.9869,2e-05,1.02321]
[1777399547516,49.36,76246.75,0.0,0.9869,2e-05,1.02358]
[1777399552551,49.39,76247.87,0.0,0.98688,2e-05,1.02494]
[1777399557585,49.42,76245.72,0.0,0.98678,2e-05,1.03123]
[1777399562622,49.45,76241.89,0.0,0.98665,2e-05,1.0401]
[1777399567662,49.48,76236.04,0.0,0.98647,2e-05,1.05212]
[1777399568670,49.48,76230.54,0.0,0.98634,2e-05,1.0612]
[1777399571687,49.5,76235.67,0.0,0.98643,2e-05,1.05516]
[1777399576722,49.53,76236.59,0.0,0.9864,2e-05,1.05683]
[1777399580750,49.55,76231.26,0.0,0.98624,2e-05,1.06754]
[1777399582765,49.57,76226.02,0.0,0.9861,2e-05,1.07693]
[1777399584779,49.58,76220.19,0.0,0.98594,2e-05,1.08727]
[1777399589814,49.6,76219.0,0.0,0.98587,2e-05,1.09209]
[1777399594849,49.63,76215.85,0.0,0.9858,2e-05,1.09623]
[1777399599887,49.66,76213.01,0.0,0.98569,2e-05,1.10361]
[1777399604920,49.69,76212.19,0.0,0.98562,2e-05,1.10777]
[1777399609954,49.71,76207.14,0.0,0.98546,2e-05,1.11863]
[1777399614990,49.74,76205.05,0.0,0.98537,2e-05,1.12474]
[1777399620029,49.76,76202.83,0.0,0.98527,2e-05,1.13103]
[1777399623047,49.78,76183.24,0.0,0.98475,3e-05,1.16469]
[1777399626069,49.79,76179.46,0.0,0.98464,3e-05,1.17239]
[1777399631105,49.81,76186.3,0.0,0.98477,3e-05,1.16341]
[1777399633118,49.82,76187.53,0.0,0.9848,3e-05,1.16203]
[1777399638154,49.84,76187.38,0.0,0.98476,3e-05,1.16471]
[1777399643191,49.87,76183.51,0.0,0.98462,3e-05,1.17353]
[1777399645214,49.87,76178.49,0.0,0.98448,3e-05,1.18283]
[1777399650243,49.89,76176.38,0.0,0.98439,3e-05,1.18864]
[1777399654267,50.05,76170.1,0.0,0.98401,3e-05,1.21272]
[1777399656281,50.13,76164.7,0.0,0.98374,3e-05,1.23]
[1777399661318,50.14,76159.97,0.0,0.98358,3e-05,1.24005]
[1777399663330,50.21,76155.71,0.0,0.98335,3e-05,1.25457]
[1777399668368,50.39,76156.06,0.0,0.98306,3e-05,1.27388]
[1777399671388,50.56,76147.07,0.0,0.98249,3e-05,1.30999]
[1777399672395,50.62,76145.94,0.0,0.98235,3e-05,1.31855]
[1777399676423,50.69,76140.84,0.0,0.98208,3e-05,1.33585]
[1777399681458,50.94,76140.4,0.0,0.98161,3e-05,1.36572]
[1777399686492,51.1,76137.97,0.0,0.98126,3e-05,1.38788]
[1777399691528,51.12,76139.5,0.0,0.98126,3e-05,1.3876]
[1777399696562,51.25,76128.83,0.0,0.98069,3e-05,1.42323]
[1777399698579,51.26,76128.04,0.0,0.98066,3e-05,1.42559]
[1777399702604,51.31,76120.88,0.0,0.98035,3e-05,1.44474]
[1777399703614,51.34,76119.05,0.0,0.98023,3e-05,1.45222]
[1777399708647,51.41,76120.64,0.0,0.98014,3e-05,1.45793]
[1777399713682,51.54,76131.06,0.0,0.98028,3e-05,1.44826]
[1777399714688,51.54,76133.38,0.0,0.98034,3e-05,1.44425]
[1777399719724,51.56,76136.34,0.0,0.9804,3e-05,1.44057]
[1777399724758,51.57,76138.25,0.0,0.98043,3e-05,1.43893]
[1777399730811,51.59,76138.21,0.0,0.98039,3e-05,1.44135]
[1777399736843,51.61,76134.92,0.0,0.98026,3e-05,1.44985]
[1777399737850,51.62,76144.62,0.0,0.98055,3e-05,1.43196]
[1777399738857,51.65,76148.61,0.0,0.9806,3e-05,1.42849]
[1777399743892,51.7,76146.68,0.0,0.98045,3e-05,1.43771]
[1777399748926,51.86,76145.71,0.0,0.98012,3e-05,1.45848]
[1777399751948,51.87,76152.0,0.0,0.9803,3e-05,1.44771]
[1777399756984,51.89,76151.19,0.0,0.98024,3e-05,1.45112]
[1777399758998,51.89,76164.44,0.0,0.98063,3e-05,1.42708]
[1777399760014,51.9,76161.96,0.0,0.98055,3e-05,1.43211]
[1777399765040,51.91,76156.41,0.0,0.98035,3e-05,1.44458]
[1777399770075,51.96,76149.52,0.0,0.98005,3e-05,1.46299]
[1777399772088,51.99,76146.61,0.0,0.97996,3e-05,1.46786]
[1777399777123,52.04,76146.56,0.0,0.97987,3e-05,1.47292]
[1777399780144,52.07,76154.6,0.0,0.98005,3e-05,1.46186]
[1777399781152,52.1,76157.83,0.0,0.9801,3e-05,1.45941]
[1777399785180,52.11,76160.96,0.0,0.98017,3e-05,1.45501]
[1777399790215,52.13,76155.54,0.0,0.97997,3e-05,1.46708]
[1777399795250,52.15,76151.76,0.0,0.97983,3e-05,1.47602]
[1777399800285,52.16,76150.6,0.0,0.97976,3e-05,1.47996]
[1777399802304,52.17,76145.34,0.0,0.97959,3e-05,1.49067]
[1777399807333,52.18,76142.13,0.0,0.97946,3e-05,1.49844]
[1777399812374,52.19,76140.68,0.0,0.97939,3e-05,1.50281]
[1777399817408,52.21,76142.31,0.0,0.97942,3e-05,1.50123]
[1777399822442,52.27,76142.75,0.0,0.97932,3e-05,1.50743]
[1777399827475,52.36,76138.47,0.0,0.979,3e-05,1.52699]
[1777399832512,52.43,76138.19,0.0,0.97892,3e-05,1.53102]
[1777399837546,52.46,76140.69,0.0,0.97894,3e-05,1.52973]
[1777399843587,52.47,76139.18,0.0,0.97887,3e-05,1.53414]
[1777399847617,52.48,76125.79,0.0,0.97841,3e-05,1.56151]
[1777399849630,52.48,76120.14,0.0,0.97823,3e-05,1.57285]
[1777399852658,52.49,76114.62,0.0,0.97803,3e-05,1.58449]
[1777399857693,52.49,76117.81,0.0,0.97813,3e-05,1.57891]
[1777399862728,52.5,76120.62,0.0,0.97821,3e-05,1.57411]
[1777399867766,52.51,76125.0,0.0,0.97834,3e-05,1.56625]
[1777399872798,52.51,76124.17,0.0,0.9783,3e-05,1.56868]
[1777399877833,52.52,76124.88,0.0,0.97831,3e-05,1.56808]
[1777399882867,52.53,76124.42,0.0,0.97828,3e-05,1.56972]
[1777399887903,52.54,76124.07,0.0,0.97824,3e-05,1.5724]
[1777399892938,52.61,76123.79,0.0,0.97817,3e-05,1.57567]
[1777399897973,52.65,76122.93,0.0,0.97804,3e-05,1.58321]
[1777399903008,52.68,76123.65,0.0,0.97802,3e-05,1.58484]
[1777399908044,52.68,76123.58,0.0,0.978,3e-05,1.58563]
[1777399913079,52.69,76124.53,0.0,0.97802,3e-05,1.58441]
[1777399917108,52.69,76119.31,0.0,0.97784,3e-05,1.59532]
[1777399922141,52.74,76118.09,0.0,0.97771,3e-05,1.6034]
[1777399927177,52.76,76117.82,0.0,0.97766,3e-05,1.60635]
[1777399932212,52.79,76116.46,0.0,0.97756,3e-05,1.61226]
[1777399937246,52.79,76115.11,0.0,0.97751,3e-05,1.61544]
[1777399941275,52.79,76109.61,0.0,0.97732,3e-05,1.62687]
[1777399946310,52.8,76106.68,0.0,0.97721,3e-05,1.63315]
[1777399951344,52.8,76108.22,0.0,0.97732,3e-05,1.62549]
[1777399955374,52.8,76113.74,0.0,0.9775,3e-05,1.61468]
[1777399960408,52.81,76112.85,0.0,0.97747,3e-05,1.61694]
[1777399965444,52.81,76114.12,0.0,0.9775,3e-05,1.61487]
[1777399978535,52.82,76111.53,0.0,0.97739,3e-05,1.62132]
[1777399983570,52.82,76107.91,0.0,0.97726,3e-05,1.62906]
[1777399988605,52.83,76108.97,0.0,0.97729,3e-05,1.62732]
[1777399994646,52.83,76108.56,0.0,0.97727,3e-05,1.62862]
[1777399999681,52.83,76107.66,0.0,0.97724,3e-05,1.63083]
[1777400004716,52.84,76108.52,0.0,0.97725,3e-05,1.63012]
[1777400009756,52.85,76108.33,0.0,0.97723,3e-05,1.63088]
[1777400014791,52.85,76110.35,0.0,0.97736,3e-05,1.62229]
[1777400019826,52.85,76117.59,0.0,0.9776,3e-05,1.6082]
[1777400021839,52.87,76111.15,0.0,0.97735,3e-05,1.62314]
[1777400026879,52.88,76104.52,0.0,0.97709,3e-05,1.63839]
[1777400029900,52.89,76115.85,0.0,0.97747,3e-05,1.61571]
[1777400030910,52.89,76122.39,0.0,0.97769,3e-05,1.60272]
[1777400031913,52.89,76122.72,0.0,0.9777,3e-05,1.60218]
[1777400036952,52.89,76124.01,0.0,0.97773,3e-05,1.60022]
[1777400041984,52.9,76140.19,0.0,0.97825,3e-05,1.56879]
[1777400042991,52.91,76139.91,0.0,0.97822,3e-05,1.57086]
[1777400050731,52.93,76139.57,0.0,0.97817,3e-05,1.57389]
[1777400056082,53.0,76135.32,0.0,0.97789,3e-05,1.59094]
[1777400061117,53.06,76133.99,0.0,0.97773,3e-05,1.60023]
[1777400063132,53.08,76128.11,0.0,0.9775,3e-05,1.61436]
[1777400065146,53.08,76127.99,0.0,0.97749,3e-05,1.6148]
[1777400070180,53.08,76125.23,0.0,0.97739,3e-05,1.62069]
[1777400075216,53.08,76122.59,0.0,0.97736,3e-05,1.62143]
[1777400080250,53.09,76121.45,0.0,0.97732,3e-05,1.62411]
[1777400085286,53.09,76121.0,0.0,0.9773,3e-05,1.62544]
[1777400091013,53.09,76117.99,0.0,0.97719,3e-05,1.63194]
[1777400093345,53.1,76112.03,0.0,0.97698,3e-05,1.64459]
[1777400094349,53.1,76108.53,0.0,0.97686,3e-05,1.65173]
[1777400099383,53.1,76108.12,0.0,0.97684,3e-05,1.65268]
[1777400104418,53.1,76108.95,0.0,0.97686,3e-05,1.65146]
[1777400109455,53.11,76116.4,0.0,0.97711,3e-05,1.63668]
[1777400112476,53.11,76111.4,0.0,0.97693,3e-05,1.64707]
[1777400114489,53.11,76111.56,0.0,0.97694,3e-05,1.64688]
[1777400118518,53.11,76106.53,0.0,0.97676,3e-05,1.65738]
[1777400123551,53.11,76105.82,0.0,0.97673,3e-05,1.6591]
[1777400128587,53.12,76108.11,0.0,0.9768,3e-05,1.65504]
[1777400133624,53.12,76107.81,0.0,0.97685,3e-05,1.65093]
[1777400138657,53.12,76107.19,0.0,0.97683,3e-05,1.65247]
[1777400142685,53.13,76122.11,0.0,0.97733,3e-05,1.62259]
[1777400143691,53.13,76121.81,0.0,0.97732,3e-05,1.62331]
[1777400148728,53.13,76120.5,0.0,0.97726,3e-05,1.62652]
[1777400151436,53.13,76126.91,0.0,0.97747,3e-05,1.61405]
[1777400156783,53.14,76131.0,0.0,0.9776,3e-05,1.60661]
[1777400160812,53.15,76122.65,0.0,0.97731,3e-05,1.62386]
[1777400161819,53.15,76123.54,0.0,0.97734,3e-05,1.62219]
[1777400166854,53.15,76127.58,0.0,0.97746,3e-05,1.61467]
[1777400171890,53.16,76128.91,0.0,0.9775,3e-05,1.61262]
[1777400174915,53.16,76148.96,0.0,0.97815,3e-05,1.57334]
[1777400175923,53.16,76149.33,0.0,0.97816,3e-05,1.57261]
[1777400180956,53.17,76149.86,0.0,0.97817,3e-05,1.57245]
[1777400185992,53.17,76151.68,0.0,0.97821,3e-05,1.56975]
[1777400188009,53.18,76156.85,0.0,0.97837,3e-05,1.56018]
[1777400189014,53.18,76161.97,0.0,0.97853,3e-05,1.55044]
[1777400194048,53.18,76163.62,0.0,0.97864,3e-05,1.54306]
[1777400199084,53.17,76160.62,0.0,0.97856,3e-05,1.54759]
[1777400203111,53.18,76154.73,0.0,0.97837,3e-05,1.55917]
[1777400204118,53.18,76150.48,0.0,0.97823,3e-05,1.56758]
[1777400208154,53.19,76150.96,0.0,0.97822,3e-05,1.56794]
[1777400209156,53.19,76162.48,0.0,0.97859,3e-05,1.54566]
[1777400210164,53.19,76164.93,0.0,0.97867,3e-05,1.54108]
[1777400215199,53.19,76164.7,0.0,0.97866,3e-05,1.54188]
[1777400220233,53.18,76160.55,0.0,0.97854,3e-05,1.54902]
[1777400225268,53.18,76162.44,0.0,0.97861,3e-05,1.54493]
[1777400229297,53.18,76168.03,0.0,0.97879,3e-05,1.5336]
[1777400234333,53.17,76170.17,0.0,0.97888,3e-05,1.52835]
[1777400238361,53.16,76165.09,0.0,0.97873,3e-05,1.53723]
[1777400240373,53.16,76159.87,0.0,0.97857,3e-05,1.54683]
[1777400245411,53.14,76162.03,0.0,0.97866,3e-05,1.5414]
[1777400250446,53.13,76161.11,0.0,0.97865,3e-05,1.54196]
[1777400255481,53.12,76165.91,0.0,0.97889,3e-05,1.5268]
[1777400260516,53.11,76165.98,0.0,0.97891,3e-05,1.52556]
[1777400265550,53.11,76165.56,0.0,0.97891,3e-05,1.52527]
[1777400270586,53.1,76164.08,0.0,0.97888,3e-05,1.52701]
[1777400275622,53.09,76159.62,0.0,0.97876,3e-05,1.53449]
[1777400280658,53.18,76158.64,0.0,0.97856,3e-05,1.54684]
[1777400285692,53.18,76156.86,0.0,0.97848,3e-05,1.55125]
[1777400290728,53.19,76157.56,0.0,0.97849,3e-05,1.55087]
[1777400295763,53.2,76157.32,0.0,0.97847,3e-05,1.55228]
[1777400300799,53.21,76156.97,0.0,0.97844,3e-05,1.55394]
[1777400302502,53.21,76177.82,0.0,0.9791,3e-05,1.51424]
[1777400303820,53.21,76175.92,0.0,0.97904,3e-05,1.51786]
[1777400305834,53.21,76170.08,0.0,0.97885,3e-05,1.52903]
[1777400310869,53.22,76174.06,0.0,0.97896,3e-05,1.52232]
[1777400315904,53.23,76171.94,0.0,0.97894,3e-05,1.52262]
[1777400320941,53.24,76171.53,0.0,0.97891,3e-05,1.52462]
[1777400325975,53.25,76169.99,0.0,0.97884,3e-05,1.52877]
[1777400329001,53.25,76175.78,0.0,0.97901,3e-05,1.51837]
[1777400334042,53.26,76173.49,0.0,0.97892,3e-05,1.52394]
[1777400339077,53.27,76171.87,0.0,0.97885,3e-05,1.5282]
[1777400342097,53.28,76166.63,0.0,0.97867,3e-05,1.53891]
[1777400347134,53.29,76170.62,0.0,0.97878,3e-05,1.5323]
[1777400349147,53.29,76175.67,0.0,0.97894,3e-05,1.52308]
[1777400351162,53.3,76177.56,0.0,0.97899,3e-05,1.51994]
[1777400356197,53.31,76181.22,0.0,0.97908,3e-05,1.51441]
[1777400361233,53.32,76180.82,0.0,0.97905,3e-05,1.51637]
[1777400366266,53.33,76181.72,0.0,0.97906,3e-05,1.51586]
[1777400371302,53.39,76181.99,0.0,0.97901,3e-05,1.51798]
[1777400376336,53.49,76176.51,0.0,0.97865,3e-05,1.5396]
[1777400381371,53.5,76175.18,0.0,0.97859,3e-05,1.54319]
[1777400386407,53.51,76176.22,0.0,0.97861,3e-05,1.54224]
[1777400392449,53.52,76179.14,0.0,0.97868,3e-05,1.53793]
[1777400397484,53.53,76177.33,0.0,0.9786,3e-05,1.54248]
[1777400402518,53.53,76177.27,0.0,0.97859,3e-05,1.54365]
[1777400406548,53.54,76184.05,0.0,0.97879,3e-05,1.5315]
[1777400407554,53.54,76185.33,0.0,0.97882,3e-05,1.52929]
[1777400412589,53.55,76187.0,0.0,0.97886,3e-05,1.52729]
[1777400421652,53.57,76185.54,0.0,0.97878,3e-05,1.53225]
[1777400423666,53.58,76178.31,0.0,0.97854,3e-05,1.54656]
[1777400425680,53.58,76169.92,0.0,0.97826,3e-05,1.56318]
[1777400427693,53.58,76166.88,0.0,0.97816,3e-05,1.56927]
[1777400432730,53.59,76165.33,0.0,0.97816,3e-05,1.56853]
[1777400437767,53.6,76166.29,0.0,0.97817,3e-05,1.56756]
[1777400443481,53.61,76166.51,0.0,0.97816,3e-05,1.56818]
[1777400448843,53.61,76164.53,0.0,0.97808,3e-05,1.57289]
[1777400453877,53.62,76165.86,0.0,0.97811,3e-05,1.57115]
[1777400458914,53.63,76166.26,0.0,0.97811,3e-05,1.5712]
[1777400463949,53.69,76167.0,0.0,0.97803,3e-05,1.57638]
[1777400468984,53.7,76168.13,0.0,0.97803,3e-05,1.57633]
[1777400472012,53.71,76173.71,0.0,0.9782,3e-05,1.56597]
[1777400477040,53.75,76176.12,0.0,0.97819,3e-05,1.56666]
[1777400482074,53.77,76175.12,0.0,0.97812,3e-05,1.57082]
[1777400487109,53.78,76175.59,0.0,0.97812,3e-05,1.57066]
[1777400492148,53.78,76174.07,0.0,0.97813,3e-05,1.56952]
[1777400497183,53.79,76173.84,0.0,0.97811,3e-05,1.57073]
[1777400498189,53.79,76165.45,0.0,0.97783,3e-05,1.58721]
[1777400499197,53.79,76164.83,0.0,0.97781,3e-05,1.58855]
[1777400501211,53.8,76156.92,0.0,0.97755,3e-05,1.60431]
[1777400502219,53.8,76154.23,0.0,0.97746,3e-05,1.60971]
[1777400507253,53.8,76160.68,0.0,0.97766,3e-05,1.59743]
[1777400509268,53.8,76162.71,0.0,0.97772,3e-05,1.59364]
[1777400514302,53.81,76167.14,0.0,0.97786,3e-05,1.5855]
[1777400515309,53.81,76187.82,0.0,0.97853,3e-05,1.54563]
[1777400516316,53.81,76190.05,0.0,0.97859,3e-05,1.54155]
[1777400521350,53.82,76189.77,0.0,0.97857,3e-05,1.54302]
[1777400526386,53.82,76187.85,0.0,0.97849,3e-05,1.54761]
[1777400531420,53.83,76187.82,0.0,0.97848,3e-05,1.54856]
[1777400536455,53.84,76188.88,0.0,0.9785,3e-05,1.54742]
[1777400541494,53.85,76187.21,0.0,0.97843,3e-05,1.55168]
[1777400546525,53.86,76187.77,0.0,0.97843,3e-05,1.55144]
[1777400551561,53.86,76187.91,0.0,0.97848,3e-05,1.54724]
[1777400556596,53.87,76185.47,0.0,0.97839,3e-05,1.55275]
[1777400561632,53.88,76184.07,0.0,0.97833,3e-05,1.55628]
[1777400566667,53.88,76180.36,0.0,0.9782,3e-05,1.56422]
[1777400571700,53.89,76172.28,0.0,0.97793,3e-05,1.58062]
[1777400576735,53.9,76173.44,0.0,0.97795,3e-05,1.57903]
[1777400581770,53.9,76171.3,0.0,0.97787,3e-05,1.58387]
[1777400586811,53.91,76170.43,0.0,0.97783,3e-05,1.58635]
[1777400587818,53.91,76178.97,0.0,0.97811,3e-05,1.56976]
[1777400588830,53.91,76184.98,0.0,0.9783,3e-05,1.55833]
[1777400589831,53.91,76197.6,0.0,0.97869,3e-05,1.53458]
[1777400591866,53.91,76185.99,0.0,0.97832,3e-05,1.55697]
[1777400592873,53.92,76195.32,0.0,0.97862,3e-05,1.53929]
[1777400593873,53.92,76198.78,0.0,0.97872,3e-05,1.53312]
[1777400594881,53.92,76193.74,0.0,0.97856,3e-05,1.54272]
[1777400597901,53.93,76192.64,0.0,0.97852,3e-05,1.5454]
[1777400599914,53.93,76193.56,0.0,0.97854,3e-05,1.54404]
[1777400604616,53.94,76187.67,0.0,0.97833,3e-05,1.55626]
[1777400606963,53.94,76193.28,0.0,0.97851,3e-05,1.54587]
[1777400609985,53.95,76208.71,0.0,0.97898,3e-05,1.51742]
[1777400610994,53.95,76217.8,0.0,0.97926,3e-05,1.50037]
[1777400612000,53.95,76215.86,0.0,0.97926,3e-05,1.49957]
[1777400617041,53.96,76212.64,0.0,0.97914,3e-05,1.50689]
[1777400622076,53.97,76212.44,0.0,0.97911,3e-05,1.50854]
[1777400627110,53.98,76215.05,0.0,0.97917,3e-05,1.50489]
[1777400632146,54.03,76217.46,0.0,0.97915,3e-05,1.50615]
[1777400637183,54.06,76218.48,0.0,0.97913,3e-05,1.5076]
[1777400642218,54.07,76216.75,0.0,0.97906,3e-05,1.51202]
[1777400647253,54.15,76216.8,0.0,0.97891,3e-05,1.52116]
[1777400652291,54.24,76215.42,0.0,0.97869,3e-05,1.534]
[1777400657323,54.31,76214.63,0.0,0.97855,3e-05,1.54309]
[1777400658331,54.32,76221.0,0.0,0.97872,3e-05,1.5328]
[1777400659339,54.34,76220.92,0.0,0.97868,3e-05,1.53488]
[1777400664372,54.39,76218.91,0.0,0.97852,3e-05,1.5445]
[1777400669409,54.4,76219.44,0.0,0.97853,3e-05,1.54438]
[1777400674442,54.41,76217.66,0.0,0.97852,3e-05,1.54384]
[1777400681492,54.42,76217.93,0.0,0.97851,3e-05,1.54457]
[1777400686528,54.42,76217.44,0.0,0.97848,3e-05,1.54638]
[1777400690555,54.43,76209.92,0.0,0.97823,3e-05,1.56137]
[1777400695590,54.44,76210.51,0.0,0.97823,3e-05,1.561]
[1777400699618,54.44,76225.69,0.0,0.9787,3e-05,1.53297]
[1777400700626,54.44,76233.04,0.0,0.97893,3e-05,1.51919]
[1777400701633,54.45,76231.58,0.0,0.97888,3e-05,1.52211]
[1777400702640,54.45,76233.11,0.0,0.97892,3e-05,1.51947]
[1777400706669,54.45,76240.15,0.0,0.97913,3e-05,1.50722]
[1777400711703,54.46,76239.04,0.0,0.97907,3e-05,1.51045]
[1777400716739,54.48,76243.41,0.0,0.97918,3e-05,1.50371]
[1777400718752,54.48,76236.34,0.0,0.97896,3e-05,1.51733]
[1777400719759,54.48,76235.02,0.0,0.97892,3e-05,1.52002]
[1777400724794,54.49,76236.13,0.0,0.97893,3e-05,1.51899]
[1777400726807,54.5,76230.44,0.0,0.97875,3e-05,1.53006]
[1777400727815,54.5,76230.78,0.0,0.97876,3e-05,1.52962]
[1777400730835,54.5,76221.62,0.0,0.97846,3e-05,1.54743]
[1777400735871,54.51,76218.07,0.0,0.9784,3e-05,1.55016]
[1777400739899,54.51,76212.09,0.0,0.9782,3e-05,1.56213]
[1777400744940,54.52,76208.34,0.0,0.97807,3e-05,1.56996]
[1777400749974,54.53,76209.32,0.0,0.97809,3e-05,1.56869]
[1777400755011,54.53,76210.12,0.0,0.97811,3e-05,1.56777]
[1777400760045,54.54,76211.11,0.0,0.97813,3e-05,1.56647]
[1777400765079,54.54,76210.03,0.0,0.97808,3e-05,1.56915]
[1777400770117,54.56,76209.45,0.0,0.97804,3e-05,1.57195]
[1777400771122,54.57,76202.16,0.0,0.97778,3e-05,1.58707]
[1777400772131,54.57,76202.21,0.0,0.97777,3e-05,1.58782]
[1777400779179,54.6,76201.3,0.0,0.97769,3e-05,1.59281]
[1777400782198,54.61,76206.54,0.0,0.97784,3e-05,1.58361]
[1777400787234,54.91,76206.91,0.0,0.97728,3e-05,1.61745]
[1777400792269,55.15,76211.7,0.0,0.97703,3e-05,1.63119]
[1777400797307,55.37,76219.31,0.0,0.97685,3e-05,1.6423]
[1777400798310,55.42,76218.46,0.0,0.97672,3e-05,1.64992]
[1777400803345,55.56,76215.58,0.0,0.97634,3e-05,1.67257]
[1777400804353,55.61,76209.34,0.0,0.97604,3e-05,1.69034]
[1777400806083,55.7,76206.9,0.0,0.97579,3e-05,1.70526]
[1777400811402,55.82,76202.32,0.0,0.97537,3e-05,1.72961]
[1777400817443,55.85,76201.24,0.0,0.97529,3e-05,1.73445]
[1777400822479,55.87,76198.36,0.0,0.97515,3e-05,1.74244]
[1777400827514,55.88,76201.87,0.0,0.97524,3e-05,1.73754]
[1777400830535,55.9,76207.8,0.0,0.97542,3e-05,1.72693]
[1777400835570,55.91,76208.3,0.0,0.9754,3e-05,1.72817]
[1777400840605,55.93,76209.45,0.0,0.9754,3e-05,1.72809]
[1777400845640,55.94,76213.33,0.0,0.97552,3e-05,1.72128]
[1777400849668,55.93,76219.59,0.0,0.97575,3e-05,1.70804]
[1777400851684,55.93,76219.93,0.0,0.97583,3e-05,1.70193]
[1777400854706,56.05,76226.8,0.0,0.97583,3e-05,1.70237]
[1777400855711,56.05,76227.26,0.0,0.97584,3e-05,1.7013]
[1777400858733,56.09,76220.61,0.0,0.97554,3e-05,1.71893]
[1777400860747,56.1,76219.55,0.0,0.97549,3e-05,1.72194]
[1777400865781,56.11,76214.0,0.0,0.97528,3e-05,1.73458]
[1777400870819,56.13,76214.61,0.0,0.97526,3e-05,1.73546]
[1777400875852,56.14,76209.37,0.0,0.97504,3e-05,1.74807]
[1777400877866,56.15,76209.23,0.0,0.97503,3e-05,1.74914]
[1777400881895,56.17,76197.67,0.0,0.97459,4e-05,1.77449]
[1777400883908,56.17,76195.33,0.0,0.97449,4e-05,1.77994]
[1777400889951,56.19,76193.65,0.0,0.9744,4e-05,1.78537]
[1777400891964,56.2,76186.41,0.0,0.97413,4e-05,1.80089]
[1777400896998,56.21,76183.99,0.0,0.97402,4e-05,1.80743]
[1777400902034,56.22,76182.33,0.0,0.97393,4e-05,1.8124]
[1777400907070,56.23,76181.33,0.0,0.97387,4e-05,1.81599]
[1777400912103,56.25,76179.96,0.0,0.97387,4e-05,1.81506]
[1777400917139,56.26,76178.33,0.0,0.97378,4e-05,1.81998]
[1777400922173,56.27,76174.86,0.0,0.97363,4e-05,1.82869]
[1777400927209,56.28,76173.16,0.0,0.97354,4e-05,1.83368]
[1777400932243,56.3,76175.9,0.0,0.97362,4e-05,1.82945]
[1777400939293,56.31,76179.73,0.0,0.97372,4e-05,1.82362]
[1777400944327,56.33,76180.36,0.0,0.97372,4e-05,1.82383]
[1777400949363,56.34,76181.34,0.0,0.97373,4e-05,1.82332]
[1777400954397,56.35,76181.17,0.0,0.97369,4e-05,1.82519]
[1777400959432,56.36,76180.08,0.0,0.97363,4e-05,1.82896]
[1777400965475,56.38,76180.83,0.0,0.97362,4e-05,1.8292]
[1777400970509,56.39,76179.34,0.0,0.97354,4e-05,1.83377]
[1777400977275,56.41,76180.59,0.0,0.97363,4e-05,1.82794]
[1777400983601,56.42,76180.66,0.0,0.9736,4e-05,1.82958]
[1777400988700,56.43,76190.09,0.0,0.97392,4e-05,1.81121]
[1777400989707,56.43,76197.1,0.0,0.97417,4e-05,1.79649]
[1777400995750,56.41,76196.13,0.0,0.97417,4e-05,1.79655]
[1777401000785,56.4,76198.46,0.0,0.97428,4e-05,1.79018]
[1777401005820,56.39,76201.68,0.0,0.97442,4e-05,1.78202]
[1777401010855,56.37,76203.18,0.0,0.9745,4e-05,1.7774]
[1777401015890,56.36,76207.46,0.0,0.97468,4e-05,1.76721]
[1777401020925,56.35,76212.67,0.0,0.97489,3e-05,1.75528]
[1777401025961,56.34,76210.78,0.0,0.97484,3e-05,1.75771]
[1777401030995,56.33,76209.68,0.0,0.9749,3e-05,1.75337]
[1777401036030,56.31,76214.33,0.0,0.97508,3e-05,1.74271]
[1777401041065,56.3,76212.17,0.0,0.97503,3e-05,1.74578]
[1777401046100,56.29,76212.6,0.0,0.97507,3e-05,1.74364]
[1777401051135,56.28,76215.19,0.0,0.97518,3e-05,1.73719]
[1777401058184,56.27,76214.66,0.0,0.97519,3e-05,1.73651]
[1777401063218,56.26,76210.23,0.0,0.97506,3e-05,1.74412]
[1777401068253,56.24,76206.75,0.0,0.97496,3e-05,1.74956]
[1777401073288,56.23,76201.41,0.0,0.9748,4e-05,1.75925]
[1777401074296,56.23,76192.83,0.0,0.9745,4e-05,1.77609]
[1777401078324,56.22,76187.64,0.0,0.97434,4e-05,1.78541]
[1777401083359,56.2,76184.88,0.0,0.97427,4e-05,1.78944]
[1777401088394,56.19,76184.75,0.0,0.97429,4e-05,1.78811]
[1777401091416,56.19,76189.75,0.0,0.97455,4e-05,1.77202]
[1777401096451,56.17,76191.25,0.0,0.97463,4e-05,1.76751]
[1777401101485,56.16,76191.29,0.0,0.97466,4e-05,1.76573]
[1777401106520,56.15,76186.77,0.0,0.97453,4e-05,1.77351]
[1777401111555,56.16,76183.43,0.0,0.97438,4e-05,1.78179]
[1777401116591,56.18,76179.43,0.0,0.9742,4e-05,1.79208]
[1777401121628,56.19,76186.35,0.0,0.97443,4e-05,1.77926]
[1777401128331,56.21,76184.74,0.0,0.97433,4e-05,1.78508]
[1777401133710,56.23,76183.42,0.0,0.97424,4e-05,1.78992]
[1777401138746,56.24,76179.68,0.0,0.97408,4e-05,1.79935]
[1777401143781,56.26,76177.57,0.0,0.97398,4e-05,1.80536]
[1777401148471,56.27,76169.74,0.0,0.97367,4e-05,1.82286]
[1777401153851,56.28,76169.46,0.0,0.9737,4e-05,1.81997]
[1777401158887,56.3,76167.96,0.0,0.97362,4e-05,1.82464]
[1777401160901,56.3,76161.12,0.0,0.97336,4e-05,1.83948]
[1777401165936,56.31,76158.63,0.0,0.97324,4e-05,1.84604]
[1777401170998,56.32,76159.04,0.0,0.97324,4e-05,1.84648]
[1777401172991,56.33,76169.51,0.0,0.97361,4e-05,1.82518]
[1777401174005,56.35,76175.39,0.0,0.97377,4e-05,1.81604]
[1777401180041,56.47,76176.62,0.0,0.97356,4e-05,1.82805]
[1777401185073,56.58,76174.75,0.0,0.97327,4e-05,1.84513]
[1777401190109,56.7,76163.47,0.0,0.97261,4e-05,1.88259]
[1777401195144,56.77,76163.74,0.0,0.97247,4e-05,1.89069]
[1777401200179,56.83,76166.28,0.0,0.97244,4e-05,1.89222]
[1777401205214,56.89,76167.2,0.0,0.97234,4e-05,1.89813]
[1777401210249,56.92,76168.0,0.0,0.97231,4e-05,1.89989]
[1777401215284,56.95,76167.76,0.0,0.97231,4e-05,1.89845]
[1777401220319,56.95,76167.55,0.0,0.97229,4e-05,1.89963]
[1777401225354,56.96,76166.53,0.0,0.97224,4e-05,1.90266]
[1777401229381,56.97,76174.56,0.0,0.97253,4e-05,1.88613]
[1777401230389,56.98,76194.59,0.0,0.97324,4e-05,1.84607]
[1777401231395,57.0,76196.28,0.0,0.97326,4e-05,1.84488]
[1777401236430,57.08,76195.28,0.0,0.97306,4e-05,1.8562]
[1777401241466,57.09,76195.93,0.0,0.97307,4e-05,1.8559]
[1777401246501,57.09,76198.71,0.0,0.97315,4e-05,1.85118]
[1777401251536,57.1,76199.57,0.0,0.97317,4e-05,1.85045]
[1777401256570,57.11,76198.01,0.0,0.97309,4e-05,1.85489]
[1777401262613,57.12,76199.24,0.0,0.97312,4e-05,1.85329]
[1777401267649,57.13,76199.08,0.0,0.97309,4e-05,1.85477]
[1777401273689,57.14,76201.33,0.0,0.97323,4e-05,1.84565]
[1777401277718,57.15,76206.42,0.0,0.9734,4e-05,1.83614]
[1777401282754,57.15,76206.2,0.0,0.97337,4e-05,1.8374]
[1777401287788,57.16,76205.81,0.0,0.97334,4e-05,1.83917]
[1777401292825,57.18,76203.22,0.0,0.9732,4e-05,1.84721]
[1777401293831,57.19,76187.87,0.0,0.97264,4e-05,1.87925]
[1777401294838,57.19,76180.75,0.0,0.97237,4e-05,1.8942]
[1777401295845,57.19,76178.34,0.0,0.97228,4e-05,1.89938]
[1777401297862,57.19,76170.87,0.0,0.972,4e-05,1.91536]
[1777401302894,57.19,76166.19,0.0,0.97181,4e-05,1.92572]
[1777401307928,57.19,76167.8,0.0,0.97187,4e-05,1.92254]
[1777401313971,57.2,76169.01,0.0,0.97191,4e-05,1.92036]
[1777401319672,57.2,76166.01,0.0,0.97179,4e-05,1.92713]
[1777401327065,57.2,76164.88,0.0,0.97174,4e-05,1.92997]
[1777401332098,57.2,76162.23,0.0,0.97171,4e-05,1.93027]
[1777401335120,57.21,76157.06,0.0,0.97151,4e-05,1.94149]
[1777401341162,57.21,76158.56,0.0,0.97157,4e-05,1.93844]
[1777401350225,57.21,76159.77,0.0,0.97161,4e-05,1.9361]
[1777401355269,57.21,76202.57,0.0,0.9732,4e-05,1.84641]
[1777401361313,57.22,76206.96,0.0,0.97334,4e-05,1.83843]
[1777401366347,57.23,76205.13,0.0,0.97326,4e-05,1.84306]
[1777401371382,57.23,76209.03,0.0,0.97339,4e-05,1.83572]
[1777401376416,57.24,76213.33,0.0,0.97352,4e-05,1.82778]
[1777401381451,57.25,76214.55,0.0,0.97355,4e-05,1.82621]
[1777401386487,57.26,76214.65,0.0,0.97354,4e-05,1.82713]
[1777401391522,57.27,76215.86,0.0,0.97364,4e-05,1.82024]
[1777401399580,57.28,76217.31,0.0,0.97366,4e-05,1.81883]
[1777401404613,57.29,76219.78,0.0,0.97373,4e-05,1.8148]
[1777401409648,57.3,76219.96,0.0,0.97372,4e-05,1.81548]
[1777401414683,57.31,76219.17,0.0,0.97367,4e-05,1.81811]
[1777401419717,57.31,76216.83,0.0,0.97357,4e-05,1.82386]
[1777401425759,57.32,76218.13,0.0,0.9736,4e-05,1.82235]
[1777401430795,57.33,76216.64,0.0,0.97353,4e-05,1.82633]
[1777401435832,57.34,76215.13,0.0,0.97346,4e-05,1.83033]
[1777401440865,57.35,76213.57,0.0,0.97339,4e-05,1.83454]
[1777401444893,57.35,76222.23,0.0,0.97369,4e-05,1.81732]
[1777401445900,57.35,76220.77,0.0,0.97363,4e-05,1.82049]
[1777401450935,57.36,76219.12,0.0,0.97356,4e-05,1.82479]
[1777401455970,57.37,76216.36,0.0,0.97352,4e-05,1.82601]
[1777401461007,57.38,76215.33,0.0,0.97346,4e-05,1.829]
[1777401466041,57.38,76214.79,0.0,0.97343,4e-05,1.83097]
[1777401471076,57.39,76215.18,0.0,0.97343,4e-05,1.83118]
[1777401476111,57.4,76214.86,0.0,0.9734,4e-05,1.83249]
[1777401481146,57.41,76213.29,0.0,0.97333,4e-05,1.83667]
[1777401486180,57.41,76215.72,0.0,0.97341,4e-05,1.83231]
[1777401491215,57.42,76217.3,0.0,0.97345,4e-05,1.82988]
[1777401496252,57.43,76218.21,0.0,0.97347,4e-05,1.82885]
[1777401498265,57.43,76208.94,0.0,0.97313,4e-05,1.8482]
[1777401499272,57.43,76206.45,0.0,0.97304,4e-05,1.85347]
[1777401504307,57.43,76203.5,0.0,0.97292,4e-05,1.86017]
[1777401507328,57.44,76196.97,0.0,0.97267,4e-05,1.87407]
[1777401511356,57.44,76190.88,0.0,0.97251,4e-05,1.88173]
[1777401517399,57.45,76190.12,0.0,0.97248,4e-05,1.88386]
[1777401522436,57.45,76186.52,0.0,0.97233,4e-05,1.89187]
[1777401527471,57.45,76183.45,0.0,0.97221,4e-05,1.89877]
[1777401533514,57.46,76182.37,0.0,0.97216,4e-05,1.9016]
[1777401537542,57.46,76173.82,0.0,0.97183,4e-05,1.9201]
[1777401539556,57.46,76174.59,0.0,0.97186,4e-05,1.91853]
[1777401544591,57.46,76173.79,0.0,0.97182,4e-05,1.92055]
[1777401551299,57.47,76175.13,0.0,0.97187,4e-05,1.91814]
[1777401556676,57.47,76174.54,0.0,0.97184,4e-05,1.91969]
[1777401561712,57.47,76172.59,0.0,0.97176,4e-05,1.92416]
[1777401567753,57.48,76173.79,0.0,0.9718,4e-05,1.92192]
[1777401576817,57.48,76174.83,0.0,0.97191,4e-05,1.91475]
[1777401583868,57.48,76175.4,0.0,0.97192,4e-05,1.91392]
[1777401588901,57.49,76176.35,0.0,0.97195,4e-05,1.91224]
[1777401595951,57.49,76175.26,0.0,0.9719,4e-05,1.91498]
[1777401601655,57.49,76176.03,0.0,0.97193,4e-05,1.91367]
[1777401610057,57.5,76176.69,0.0,0.97194,4e-05,1.91285]
[1777401617105,57.5,76177.41,0.0,0.97196,4e-05,1.91178]
[1777401622147,57.5,76175.24,0.0,0.97187,4e-05,1.91668]
[1777401627182,57.51,76177.05,0.0,0.97193,4e-05,1.91318]
[1777401632870,57.51,76180.72,0.0,0.97214,4e-05,1.90035]
[1777401638260,57.51,76180.67,0.0,0.97213,4e-05,1.90076]
[1777401643295,57.52,76179.81,0.0,0.97209,4e-05,1.903]
[1777401648333,57.52,76175.82,0.0,0.97194,4e-05,1.91173]
[1777401653368,57.52,76175.47,0.0,0.97192,4e-05,1.9127]
[1777401658406,57.52,76176.37,0.0,0.97195,4e-05,1.9111]
[1777401665452,57.53,76175.22,0.0,0.9719,4e-05,1.91399]
[1777401671494,57.53,76174.76,0.0,0.97187,4e-05,1.91535]
[1777401676529,57.53,76175.14,0.0,0.97188,4e-05,1.91495]
[1777401682572,57.54,76176.83,0.0,0.97194,4e-05,1.91173]
[1777401688613,57.54,76176.45,0.0,0.97192,4e-05,1.91295]
[1777401693649,57.54,76179.9,0.0,0.97212,4e-05,1.90054]
[1777401698683,57.55,76177.78,0.0,0.97203,4e-05,1.90546]
[1777401703719,57.55,76175.06,0.0,0.97192,4e-05,1.91162]
[1777401708755,57.55,76172.99,0.0,0.97183,4e-05,1.91639]
[1777401714796,57.56,76173.13,0.0,0.97183,4e-05,1.91656]
[1777401719832,57.56,76172.94,0.0,0.97182,4e-05,1.91735]
[1777401724868,57.56,76164.53,0.0,0.97149,4e-05,1.93558]
[1777401725873,57.57,76165.45,0.0,0.97152,4e-05,1.93374]
[1777401730908,57.57,76164.57,0.0,0.97149,4e-05,1.93582]
[1777401735943,57.57,76165.4,0.0,0.97152,4e-05,1.93424]
[1777401740977,57.57,76166.72,0.0,0.97156,4e-05,1.93159]
[1777401746013,57.57,76166.43,0.0,0.97155,4e-05,1.93239]
[1777401751048,57.57,76165.95,0.0,0.9716,4e-05,1.92801]
[1777401757090,57.57,76165.91,0.0,0.9716,4e-05,1.9283]
[1777401762124,57.58,76165.75,0.0,0.97159,4e-05,1.92882]
[1777401767160,57.58,76168.02,0.0,0.97167,4e-05,1.92418]
[1777401772195,57.58,76169.86,0.0,0.97174,4e-05,1.92053]
[1777401777229,57.58,76168.3,0.0,0.97167,4e-05,1.92409]
[1777401782266,57.58,76159.64,0.0,0.97134,4e-05,1.94274]
[1777401784280,57.58,76155.99,0.0,0.9712,4e-05,1.95057]
[1777401789314,57.58,76155.7,0.0,0.97119,4e-05,1.95116]
[1777401794350,57.58,76153.13,0.0,0.97109,4e-05,1.9566]
[1777401800393,57.58,76153.85,0.0,0.97112,4e-05,1.95491]
[1777401809455,57.58,76151.52,0.0,0.97104,4e-05,1.95963]
[1777401814490,57.58,76155.06,0.0,0.97125,4e-05,1.94631]
[1777401819525,57.58,76153.52,0.0,0.9712,4e-05,1.94956]
[1777401824560,57.58,76152.8,0.0,0.97117,4e-05,1.95098]
[1777401829595,57.58,76152.3,0.0,0.97115,4e-05,1.95192]
[1777401834629,57.57,76153.1,0.0,0.97119,4e-05,1.95008]
[1777401839667,57.57,76152.71,0.0,0.97117,4e-05,1.95079]
[1777401844702,57.57,76153.21,0.0,0.97119,4e-05,1.94959]
[1777401849736,57.57,76151.46,0.0,0.97113,4e-05,1.9532]
[1777401854772,57.57,76151.35,0.0,0.97113,4e-05,1.95329]
[1777401859806,57.57,76151.67,0.0,0.97114,4e-05,1.95243]
[1777401864846,57.57,76151.38,0.0,0.97113,4e-05,1.95289]
[1777401869876,57.57,76152.18,0.0,0.97117,4e-05,1.95099]
[1777401874911,57.56,76152.44,0.0,0.97126,4e-05,1.94469]
[1777401879946,57.56,76153.33,0.0,0.9713,4e-05,1.94269]
[1777401884981,57.56,76154.05,0.0,0.97132,4e-05,1.94106]
[1777401890017,57.56,76153.1,0.0,0.97129,4e-05,1.94297]
[1777401897065,57.56,76153.58,0.0,0.97131,4e-05,1.94181]
[1777401899079,57.56,76144.9,0.0,0.97098,4e-05,1.96042]
[1777401900086,57.56,76144.98,0.0,0.97098,4e-05,1.96018]
[1777401905120,57.56,76144.98,0.0,0.97099,4e-05,1.95991]
[1777401911162,57.55,76146.3,0.0,0.97104,4e-05,1.95675]
[1777401916198,57.55,76147.24,0.0,0.97108,4e-05,1.95448]
[1777401921232,57.55,76139.33,0.0,0.97078,4e-05,1.9712]
[1777401926270,57.55,76135.73,0.0,0.97065,4e-05,1.97871]
[1777401931306,57.54,76130.4,0.0,0.97052,4e-05,1.98426]
[1777401936341,57.54,76128.62,0.0,0.97046,4e-05,1.98777]
[1777401941375,57.54,76125.65,0.0,0.97035,4e-05,1.99389]
[1777401946411,57.54,76121.08,0.0,0.97017,4e-05,2.00347]
[1777401951446,57.54,76118.65,0.0,0.97008,4e-05,2.00877]
[1777401957488,57.54,76119.18,0.0,0.97009,4e-05,2.00789]
[1777401961520,57.53,76133.02,0.0,0.97065,4e-05,1.97735]
[1777401962527,57.53,76149.64,0.0,0.97129,4e-05,1.94156]
[1777401967562,57.54,76147.02,0.0,0.97119,4e-05,1.94725]
[1777401972596,57.54,76147.84,0.0,0.97122,4e-05,1.94556]
[1777401977633,57.54,76150.43,0.0,0.97132,4e-05,1.94008]
[1777401982668,57.54,76151.23,0.0,0.97135,4e-05,1.93847]
[1777401987703,57.54,76149.53,0.0,0.97128,4e-05,1.94221]
[1777401992739,57.54,76148.53,0.0,0.97132,4e-05,1.93881]
[1777401997774,57.54,76149.43,0.0,0.97135,4e-05,1.93695]
[1777402003816,57.54,76149.75,0.0,0.97136,4e-05,1.93672]
[1777402008851,57.56,76148.76,0.0,0.97128,4e-05,1.94078]
[1777402013887,57.58,76149.6,0.0,0.97128,4e-05,1.94091]
[1777402018923,57.59,76151.27,0.0,0.97131,4e-05,1.93925]
[1777402023957,57.66,76150.94,0.0,0.97115,4e-05,1.94863]
[1777402028992,57.81,76148.9,0.0,0.97075,4e-05,1.97047]
[1777402034027,57.94,76148.43,0.0,0.97046,4e-05,1.98711]
[1777402040068,58.08,76148.98,0.0,0.97018,4e-05,2.0026]
[1777402045103,58.18,76149.95,0.0,0.97,4e-05,2.01284]
[1777402050139,58.27,76149.83,0.0,0.96979,4e-05,2.02425]
[1777402055174,58.34,76151.39,0.0,0.96978,4e-05,2.02364]
[1777402060208,58.36,76153.31,0.0,0.9698,4e-05,2.02238]
[1777402065248,58.41,76151.15,0.0,0.96963,4e-05,2.03204]
[1777402071286,58.44,76149.85,0.0,0.96949,4e-05,2.03938]
[1777402076321,58.46,76150.74,0.0,0.96948,4e-05,2.03996]
[1777402081356,58.47,76149.85,0.0,0.96943,4e-05,2.04277]
[1777402087398,58.48,76150.91,0.0,0.96946,4e-05,2.04149]
[1777402092433,58.49,76149.17,0.0,0.96937,4e-05,2.04614]
[1777402097469,58.49,76148.35,0.0,0.96932,4e-05,2.04875]
[1777402103509,58.5,76149.58,0.0,0.96936,4e-05,2.04701]
[1777402109552,58.51,76149.21,0.0,0.96932,4e-05,2.04876]
[1777402114587,58.52,76150.03,0.0,0.96942,4e-05,2.04203]
[1777402119621,58.52,76149.56,0.0,0.96939,4e-05,2.04392]
[1777402124657,58.58,76147.89,0.0,0.96919,4e-05,2.05466]
[1777402129692,58.65,76148.29,0.0,0.96905,4e-05,2.06254]
[1777402136390,58.91,76147.86,0.0,0.96848,4e-05,2.09404]
[1777402141776,58.93,76147.41,0.0,0.96841,4e-05,2.0978]
[1777402146811,58.95,76147.84,0.0,0.96838,4e-05,2.09959]
[1777402151845,58.97,76148.08,0.0,0.96834,4e-05,2.10178]
[1777402157888,59.0,76147.47,0.0,0.96825,4e-05,2.10636]
[1777402163934,59.21,76147.73,0.0,0.96779,4e-05,2.13189]
[1777402168965,59.4,76147.29,0.0,0.96735,4e-05,2.15594]
[1777402174000,59.58,76146.73,0.0,0.96702,4e-05,2.17212]
[1777402179034,59.65,76147.13,0.0,0.96687,4e-05,2.18034]
[1777402184070,59.67,76147.81,0.0,0.96686,4e-05,2.18075]
[1777402189105,59.68,76146.9,0.0,0.96679,4e-05,2.18473]
[1777402194144,59.7,76146.29,0.0,0.96673,4e-05,2.18801]
[1777402199176,59.71,76146.37,0.0,0.9667,4e-05,2.18972]
[1777402204212,59.73,76147.66,0.0,0.96672,4e-05,2.18871]
[1777402210253,59.75,76147.87,0.0,0.96668,4e-05,2.19052]
[1777402215288,59.76,76147.49,0.0,0.96663,4e-05,2.19327]
[1777402220322,59.78,76146.92,0.0,0.96657,4e-05,2.19642]
[1777402225358,59.79,76146.7,0.0,0.96653,4e-05,2.19876]
[1777402230394,59.81,76146.97,0.0,0.9665,4e-05,2.20036]
[1777402235448,59.82,76158.56,0.0,0.96705,4e-05,2.16984]
[1777402236437,59.83,76164.61,0.0,0.96728,4e-05,2.15715]
[1777402237445,59.87,76174.67,0.0,0.96762,4e-05,2.13918]
[1777402238451,59.9,76175.32,0.0,0.96756,4e-05,2.1423]
[1777402247161,60.18,76177.53,0.0,0.96704,4e-05,2.17086]
[1777402252550,60.26,76181.11,0.0,0.96702,4e-05,2.17202]
[1777402257585,60.33,76179.41,0.0,0.96679,4e-05,2.18412]
[1777402262620,60.34,76178.28,0.0,0.96671,4e-05,2.18869]
[1777402266648,60.35,76172.87,0.0,0.96646,4e-05,2.20177]
[1777402267655,60.36,76166.6,0.0,0.96619,4e-05,2.21614]
[1777402268662,60.36,76163.83,0.0,0.96607,4e-05,2.22266]
[1777402270678,60.36,76156.76,0.0,0.96576,4e-05,2.23944]
[1777402272691,60.37,76149.75,0.0,0.96545,4e-05,2.25558]
[1777402277729,60.38,76150.38,0.0,0.96546,4e-05,2.25532]
[1777402282760,60.39,76150.16,0.0,0.96543,4e-05,2.257]
[1777402287795,60.4,76150.35,0.0,0.96541,4e-05,2.25772]
[1777402293840,60.41,76152.56,0.0,0.96557,4e-05,2.24803]
[1777402298874,60.42,76152.86,0.0,0.96556,4e-05,2.24858]
[1777402303910,60.43,76158.43,0.0,0.96577,4e-05,2.23746]
[1777402304916,60.43,76163.45,0.0,0.96598,4e-05,2.22643]
[1777402309951,60.44,76160.68,0.0,0.96584,4e-05,2.23378]
[1777402315993,60.46,76160.51,0.0,0.96579,4e-05,2.23612]
[1777402323046,60.47,76160.51,0.0,0.96576,4e-05,2.23807]
[1777402331098,60.49,76159.84,0.0,0.96569,4e-05,2.24177]
[1777402336132,60.5,76159.53,0.0,0.96565,4e-05,2.24382]
[1777402341168,60.51,76159.18,0.0,0.96561,4e-05,2.24569]
[1777402346203,60.52,76157.83,0.0,0.96553,4e-05,2.25035]
[1777402351237,60.53,76157.3,0.0,0.96557,4e-05,2.24652]
[1777402356272,60.55,76156.46,0.0,0.96551,4e-05,2.25001]
[1777402361308,60.55,76150.97,0.0,0.96525,4e-05,2.26347]
[1777402366343,60.56,76150.32,0.0,0.9652,4e-05,2.26613]
[1777402371377,60.57,76148.92,0.0,0.96512,4e-05,2.27045]
[1777402378081,60.59,76149.32,0.0,0.96511,4e-05,2.27107]
[1777402384469,60.6,76149.24,0.0,0.96508,4e-05,2.27278]
[1777402389504,60.61,76149.48,0.0,0.96507,4e-05,2.27311]
[1777402395546,60.62,76149.37,0.0,0.96504,4e-05,2.27467]
[1777402400582,60.63,76147.53,0.0,0.96494,4e-05,2.27995]
[1777402405617,60.64,76147.99,0.0,0.96494,4e-05,2.28016]
[1777402411659,60.65,76147.46,0.0,0.96498,4e-05,2.27648]
[1777402418708,60.66,76147.4,0.0,0.96495,4e-05,2.27829]
[1777402423742,60.67,76152.29,0.0,0.96514,4e-05,2.26802]
[1777402428778,60.68,76152.11,0.0,0.96511,4e-05,2.26952]
[1777402434821,60.69,76155.89,0.0,0.96525,4e-05,2.2625]
[1777402441869,60.7,76153.7,0.0,0.96513,4e-05,2.26879]
[1777402448572,60.71,76156.34,0.0,0.96522,4e-05,2.26411]
[1777402453956,60.72,76161.08,0.0,0.96539,4e-05,2.25498]
[1777402459998,60.73,76160.9,0.0,0.96536,4e-05,2.25656]
[1777402465033,60.74,76159.46,0.0,0.96528,4e-05,2.26098]
[1777402470069,60.75,76159.13,0.0,0.96524,4e-05,2.26286]
[1777402474101,60.76,76174.64,0.0,0.96598,4e-05,2.22252]
[1777402475107,60.75,76195.41,0.0,0.96686,4e-05,2.17523]
[1777402481148,60.73,76196.08,0.0,0.96692,4e-05,2.17198]
[1777402486183,60.73,76199.97,0.0,0.96709,4e-05,2.16298]
[1777402491218,60.72,76196.72,0.0,0.96699,4e-05,2.16844]
[1777402496254,60.81,76196.69,0.0,0.96679,4e-05,2.17946]
[1777402501290,60.82,76191.05,0.0,0.96652,4e-05,2.19387]
[1777402506325,60.83,76185.71,0.0,0.96627,4e-05,2.20695]
[1777402511359,60.85,76184.55,0.0,0.96619,4e-05,2.21126]
[1777402515387,60.86,76179.47,0.0,0.96596,4e-05,2.2237]
[1777402521431,60.87,76176.47,0.0,0.9658,4e-05,2.23172]
[1777402527472,60.88,76179.08,0.0,0.96588,4e-05,2.2277]
[1777402532507,60.89,76180.12,0.0,0.96599,4e-05,2.22034]
[1777402539234,60.91,76179.02,0.0,0.96591,4e-05,2.22463]
[1777402544594,60.92,76177.89,0.0,0.96584,4e-05,2.22847]
[1777402547616,60.93,76169.87,0.0,0.96548,4e-05,2.24726]
[1777402549630,60.93,76167.47,0.0,0.96537,4e-05,2.25316]
[1777402552650,60.94,76160.66,0.0,0.96506,4e-05,2.26945]
[1777402559375,60.95,76160.5,0.0,0.96503,4e-05,2.27101]
[1777402564785,60.96,76167.17,0.0,0.9653,4e-05,2.25692]
[1777402565751,60.96,76191.54,0.0,0.96633,4e-05,2.2026]
[1777402566758,60.98,76193.66,0.0,0.96637,4e-05,2.20035]
[1777402568772,60.98,76199.23,0.0,0.96659,4e-05,2.18865]
[1777402569779,61.01,76199.39,0.0,0.96654,4e-05,2.19153]
[1777402574814,61.14,76201.63,0.0,0.96635,4e-05,2.202]
[1777402579848,61.15,76199.95,0.0,0.96625,4e-05,2.2072]
[1777402584883,61.16,76198.51,0.0,0.96616,4e-05,2.21181]
[1777402587905,61.17,76192.66,0.0,0.9659,4e-05,2.22562]
[1777402590928,61.18,76198.63,0.0,0.96614,4e-05,2.21313]
[1777402592942,61.18,76206.83,0.0,0.96655,4e-05,2.1895]
[1777402593949,61.21,76206.83,0.0,0.9665,4e-05,2.19255]
[1777402599990,61.27,76207.36,0.0,0.96639,4e-05,2.19844]
[1777402605026,61.28,76207.86,0.0,0.96638,4e-05,2.19877]
[1777402610062,61.33,76210.1,0.0,0.96635,4e-05,2.20039]
[1777402615099,61.41,76207.12,0.0,0.96607,4e-05,2.21573]
[1777402620134,61.42,76206.21,0.0,0.96601,4e-05,2.219]
[1777402624162,61.43,76201.18,0.0,0.96578,4e-05,2.2311]
[1777402629197,61.44,76200.2,0.0,0.96571,4e-05,2.23439]
[1777402634232,61.44,76198.31,0.0,0.96562,4e-05,2.23968]
[1777402639267,61.45,76200.24,0.0,0.96568,4e-05,2.23638]
[1777402645309,61.46,76201.28,0.0,0.9657,4e-05,2.23527]
[1777402651353,61.47,76201.66,0.0,0.96578,4e-05,2.2295]
[1777402656388,61.48,76202.08,0.0,0.96578,4e-05,2.22957]
[1777402661422,61.49,76202.17,0.0,0.96576,4e-05,2.23037]
[1777402666459,61.5,76201.99,0.0,0.96574,4e-05,2.23174]
[1777402671496,61.51,76202.25,0.0,0.96573,4e-05,2.23212]
[1777402678545,61.52,76201.77,0.0,0.96569,4e-05,2.23445]
[1777402683580,61.52,76202.18,0.0,0.96569,4e-05,2.23443]
[1777402690290,61.54,76209.16,0.0,0.96596,4e-05,2.22026]
[1777402696670,61.55,76208.98,0.0,0.96593,4e-05,2.22186]
[1777402701705,61.56,76212.53,0.0,0.96605,4e-05,2.21529]
[1777402707747,61.57,76212.11,0.0,0.96601,4e-05,2.21751]
[1777402718825,61.59,76211.32,0.0,0.96602,4e-05,2.21561]
[1777402723863,61.6,76212.2,0.0,0.96603,4e-05,2.2148]
[1777402726880,61.6,76217.16,0.0,0.96623,4e-05,2.20458]
[1777402731923,61.59,76217.08,0.0,0.96624,4e-05,2.20361]
[1777402733937,61.59,76224.64,0.0,0.96657,4e-05,2.1866]
[1777402734947,61.59,76218.57,0.0,0.96632,4e-05,2.19971]
[1777402735951,61.59,76215.01,0.0,0.96617,4e-05,2.20731]
[1777402740985,61.58,76214.37,0.0,0.96617,4e-05,2.2076]
[1777402746022,61.58,76211.79,0.0,0.96605,4e-05,2.21404]
[1777402751058,61.59,76211.21,0.0,0.966,4e-05,2.21652]
[1777402757100,61.6,76210.79,0.0,0.96596,4e-05,2.21884]
[1777402762138,61.61,76212.12,0.0,0.96599,4e-05,2.21707]
[1777402767176,61.62,76213.81,0.0,0.96604,4e-05,2.21449]
[1777402771203,61.63,76219.06,0.0,0.96633,4e-05,2.19784]
[1777402776238,61.64,76220.42,0.0,0.96636,4e-05,2.19617]
[1777402781274,61.68,76219.67,0.0,0.96626,4e-05,2.20154]
[1777402786309,61.69,76216.89,0.0,0.96612,4e-05,2.20895]
[1777402791343,61.7,76211.69,0.0,0.96588,4e-05,2.22163]
[1777402796378,61.71,76209.86,0.0,0.96578,4e-05,2.22683]
[1777402801414,61.72,76211.21,0.0,0.96582,4e-05,2.22499]
[1777402806449,61.73,76211.63,0.0,0.96581,4e-05,2.22518]
[1777402811484,61.74,76209.96,0.0,0.96572,4e-05,2.22998]
[1777402816519,61.74,76202.18,0.0,0.96538,4e-05,2.24825]
[1777402818534,61.75,76202.43,0.0,0.96538,4e-05,2.24805]
[1777402822563,61.75,76210.2,0.0,0.9657,4e-05,2.23105]
[1777402823568,61.75,76208.85,0.0,0.96565,4e-05,2.23376]
[1777402825582,61.74,76200.9,0.0,0.96533,4e-05,2.25084]
[1777402827596,61.74,76196.73,0.0,0.96516,4e-05,2.2595]
[1777402832631,61.72,76197.14,0.0,0.9653,4e-05,2.25082]
[1777402837667,61.71,76196.22,0.0,0.96529,4e-05,2.25125]
[1777402839682,61.7,76189.4,0.0,0.96501,4e-05,2.26582]
[1777402841349,61.7,76185.41,0.0,0.96485,4e-05,2.27406]
[1777402846731,61.7,76182.9,0.0,0.96474,4e-05,2.2798]
[1777402851421,61.7,76174.32,0.0,0.96436,4e-05,2.29969]
[1777402853781,61.7,76169.1,0.0,0.96413,4e-05,2.3117]
[1777402858819,61.69,76169.22,0.0,0.96417,4e-05,2.3099]
[1777402863854,61.67,76165.6,0.0,0.96405,4e-05,2.31614]
[1777402868889,61.66,76167.6,0.0,0.96417,4e-05,2.3096]
[1777402873924,61.65,76167.67,0.0,0.9642,4e-05,2.30798]
[1777402878959,61.64,76167.8,0.0,0.96423,4e-05,2.30672]
[1777402883993,61.62,76170.36,0.0,0.96438,4e-05,2.29862]
[1777402889028,61.6,76170.5,0.0,0.96442,4e-05,2.29642]
[1777402895073,61.58,76171.87,0.0,0.96462,4e-05,2.28488]
[1777402901770,61.57,76174.22,0.0,0.96476,4e-05,2.27743]
[1777402907154,61.55,76177.07,0.0,0.96492,4e-05,2.26893]
[1777402914204,61.53,76177.53,0.0,0.96498,4e-05,2.26558]
[1777402921253,61.51,76176.73,0.0,0.96498,4e-05,2.26557]
[1777402927294,61.51,76177.16,0.0,0.96501,4e-05,2.2641]
[1777402932330,61.52,76175.8,0.0,0.96494,4e-05,2.26795]
[1777402938371,61.52,76173.72,0.0,0.96483,4e-05,2.27357]
[1777402943407,61.53,76181.87,0.0,0.96516,4e-05,2.25602]
[1777402944414,61.53,76182.82,0.0,0.9652,4e-05,2.25408]
[1777402951463,61.52,76187.5,0.0,0.96552,4e-05,2.23591]
[1777402956497,61.51,76185.54,0.0,0.96545,4e-05,2.23936]
[1777402961532,61.5,76185.19,0.0,0.96546,4e-05,2.23871]
[1777402966567,61.49,76181.57,0.0,0.96534,4e-05,2.24538]
[1777402971604,61.48,76179.63,0.0,0.96528,4e-05,2.24827]
[1777402976639,61.46,76177.52,0.0,0.96522,4e-05,2.25154]
[1777402982330,61.47,76177.74,0.0,0.96522,4e-05,2.25167]
[1777402987716,61.48,76175.97,0.0,0.96512,4e-05,2.25654]
[1777402990737,61.47,76170.84,0.0,0.96492,4e-05,2.26717]
[1777402992401,61.47,76165.93,0.0,0.9647,4e-05,2.27855]
[1777402994765,61.47,76160.0,0.0,0.96444,4e-05,2.29227]
[1777402997785,61.48,76156.07,0.0,0.96426,4e-05,2.30156]
[1777403003831,61.48,76154.38,0.0,0.96418,4e-05,2.30602]
[1777403010880,61.49,76155.65,0.0,0.96422,4e-05,2.30384]
[1777403015922,61.49,76157.46,0.0,0.96438,4e-05,2.29403]
[1777403020952,61.5,76157.62,0.0,0.96437,4e-05,2.29424]
[1777403025987,61.5,76157.33,0.0,0.96435,4e-05,2.29547]
[1777403031023,61.51,76157.52,0.0,0.96435,4e-05,2.2956]
[1777403036057,61.51,76158.26,0.0,0.96437,4e-05,2.29448]
[1777403041098,61.52,76158.29,0.0,0.96436,4e-05,2.29496]
[1777403046132,61.52,76159.11,0.0,0.96439,4e-05,2.29365]
[1777403050161,61.52,76158.61,0.0,0.96436,4e-05,2.29523]
[1777403051169,61.52,76158.62,0.0,0.96435,4e-05,2.29532]
[1777403056205,61.53,76158.88,0.0,0.96435,4e-05,2.29537]
[1777403061244,61.53,76159.2,0.0,0.96436,4e-05,2.29517]
[1777403066275,61.54,76159.42,0.0,0.96436,4e-05,2.2952]
[1777403072318,61.54,76159.07,0.0,0.96442,4e-05,2.29038]
[1777403077352,61.55,76158.28,0.0,0.96438,4e-05,2.29271]
[1777403082387,61.55,76158.24,0.0,0.96436,4e-05,2.29332]
[1777403087422,61.56,76157.15,0.0,0.96431,4e-05,2.29632]
[1777403090444,61.56,76141.95,0.0,0.96363,4e-05,2.33128]
[1777403091451,61.56,76141.93,0.0,0.96363,4e-05,2.33136]
[1777403096485,61.56,76145.32,0.0,0.96378,4e-05,2.3238]
[1777403101522,61.56,76147.11,0.0,0.96385,4e-05,2.3199]
[1777403106556,61.57,76149.17,0.0,0.96394,4e-05,2.31541]
[1777403111591,61.57,76143.09,0.0,0.96367,4e-05,2.32953]
[1777403112598,61.57,76143.68,0.0,0.96369,4e-05,2.32819]
[1777403117633,61.57,76143.73,0.0,0.96369,4e-05,2.32815]
[1777403122694,61.57,76146.03,0.0,0.96379,4e-05,2.32298]
[1777403127721,61.57,76147.84,0.0,0.96387,4e-05,2.31898]
[1777403133386,61.57,76147.97,0.0,0.96396,4e-05,2.31261]
[1777403138799,61.57,76148.11,0.0,0.96397,4e-05,2.31249]
[1777403142828,61.57,76154.13,0.0,0.96423,4e-05,2.29894]
[1777403147865,61.58,76153.66,0.0,0.9642,4e-05,2.30032]
[1777403153526,61.58,76153.14,0.0,0.96417,4e-05,2.30189]
[1777403158939,61.58,76153.58,0.0,0.96418,4e-05,2.30121]
[1777403164982,61.59,76152.8,0.0,0.96414,4e-05,2.30337]
[1777403170017,61.59,76152.28,0.0,0.96411,4e-05,2.30486]
[1777403175052,61.59,76150.21,0.0,0.96402,4e-05,2.30987]
[1777403177066,61.59,76146.56,0.0,0.96385,4e-05,2.31829]
[1777403183736,61.59,76145.91,0.0,0.96382,4e-05,2.32003]
[1777403189150,61.6,76146.24,0.0,0.96383,4e-05,2.31947]
[1777403194184,61.6,76146.89,0.0,0.96395,4e-05,2.3119]
[1777403198213,61.6,76153.5,0.0,0.96423,4e-05,2.29705]
[1777403199222,61.6,76153.69,0.0,0.96424,4e-05,2.29669]
[1777403205262,61.6,76152.17,0.0,0.96417,4e-05,2.30057]
[1777403210297,61.61,76150.89,0.0,0.9641,4e-05,2.3038]
[1777403215332,61.61,76151.36,0.0,0.96412,4e-05,2.30313]
[1777403220367,61.61,76152.23,0.0,0.96415,4e-05,2.30149]
[1777403226409,61.62,76153.47,0.0,0.9642,4e-05,2.2991]
[1777403231443,61.62,76153.29,0.0,0.96418,4e-05,2.29988]
[1777403236489,61.62,76156.15,0.0,0.9643,4e-05,2.29382]
[1777403238502,61.62,76150.63,0.0,0.96405,4e-05,2.30652]
[1777403243537,61.63,76147.68,0.0,0.96392,4e-05,2.31353]
[1777403248572,61.63,76146.99,0.0,0.96388,4e-05,2.31537]
[1777403254613,61.63,76146.83,0.0,0.96396,4e-05,2.30977]
[1777403259649,61.63,76146.82,0.0,0.96395,4e-05,2.31005]
[1777403263676,61.63,76144.79,0.0,0.96386,4e-05,2.31483]
[1777403268711,61.64,76144.33,0.0,0.96384,4e-05,2.31609]
[1777403269719,61.64,76136.97,0.0,0.96351,4e-05,2.33298]
[1777403270726,61.64,76134.47,0.0,0.9634,4e-05,2.33873]
[1777403274753,61.64,76129.32,0.0,0.96317,4e-05,2.35058]
[1777403279789,61.64,76128.06,0.0,0.96312,4e-05,2.35341]
[1777403284824,61.63,76127.15,0.0,0.96308,4e-05,2.35543]
[1777403292879,61.63,76124.88,0.0,0.96298,4e-05,2.36055]
[1777403298923,61.63,76123.81,0.0,0.96293,5e-05,2.36293]
[1777403303958,61.63,76122.52,0.0,0.96287,5e-05,2.36584]
[1777403308992,61.63,76121.87,0.0,0.96285,5e-05,2.36727]
[1777403314664,61.63,76120.92,0.0,0.9629,5e-05,2.36303]
[1777403320069,61.63,76115.55,0.0,0.96266,5e-05,2.37543]
[1777403326112,61.63,76115.11,0.0,0.96264,5e-05,2.3763]
[1777403331148,61.63,76114.3,0.0,0.9626,5e-05,2.37806]
[1777403336181,61.63,76112.76,0.0,0.96254,5e-05,2.38151]
[1777403341217,61.63,76109.88,0.0,0.96241,5e-05,2.38808]
[1777403346252,61.62,76109.25,0.0,0.96238,5e-05,2.38935]
[1777403351287,61.62,76111.83,0.0,0.9625,5e-05,2.38317]
[1777403359343,61.62,76111.52,0.0,0.96249,5e-05,2.3837]
[1777403361360,61.62,76117.69,0.0,0.96278,5e-05,2.36911]
[1777403362365,61.62,76124.37,0.0,0.96308,4e-05,2.35364]
[1777403363371,61.62,76125.9,0.0,0.96315,4e-05,2.35013]
[1777403368407,61.63,76128.0,0.0,0.96322,4e-05,2.3465]
[1777403373442,61.67,76130.74,0.0,0.96334,4e-05,2.33886]
[1777403378477,61.71,76131.58,0.0,0.96328,4e-05,2.34179]
[1777403385525,61.72,76136.44,0.0,0.96347,4e-05,2.33216]
[1777403390561,61.73,76137.7,0.0,0.96352,4e-05,2.32962]
[1777403396603,61.73,76139.03,0.0,0.96357,4e-05,2.327]
[1777403401638,61.71,76139.83,0.0,0.96365,4e-05,2.32287]
[1777403404659,61.7,76128.11,0.0,0.96315,4e-05,2.34842]
[1777403405666,61.7,76125.59,0.0,0.96305,4e-05,2.35373]
[1777403410700,61.67,76122.41,0.0,0.96295,5e-05,2.35856]
[1777403416743,61.65,76119.31,0.0,0.96287,5e-05,2.36273]
[1777403421777,61.63,76116.55,0.0,0.9628,5e-05,2.36664]
[1777403426812,61.62,76115.81,0.0,0.96279,5e-05,2.36686]
[1777403431848,61.62,76118.61,0.0,0.96301,5e-05,2.354]
[1777403441918,61.62,76118.16,0.0,0.96299,5e-05,2.35515]
[1777403450983,61.62,76119.13,0.0,0.96303,5e-05,2.35302]
[1777403462060,61.62,76119.28,0.0,0.96303,5e-05,2.35279]
[1777403472130,61.62,76120.55,0.0,0.96309,4e-05,2.34997]
[1777403478172,61.62,76120.61,0.0,0.96309,4e-05,2.34991]
[1777403485866,61.63,76127.52,0.0,0.96338,4e-05,2.33488]
[1777403488241,61.64,76131.07,0.0,0.96353,4e-05,2.32747]
[1777403491263,61.64,76126.79,0.0,0.96343,4e-05,2.33109]
[1777403496298,61.64,76125.44,0.0,0.96336,4e-05,2.33431]
[1777403501333,61.64,76124.17,0.0,0.9633,4e-05,2.3373]
[1777403506006,61.64,76118.38,0.0,0.96304,5e-05,2.35067]
[1777403511405,61.64,76116.21,0.0,0.96295,5e-05,2.35565]
[1777403516443,61.64,76115.67,0.0,0.96292,5e-05,2.35687]
[1777403521478,61.64,76113.97,0.0,0.96285,5e-05,2.3608]
[1777403526146,61.64,76120.91,0.0,0.96316,4e-05,2.34478]
[1777403531547,61.64,76123.52,0.0,0.96327,4e-05,2.3389]
[1777403536582,61.64,76125.54,0.0,0.96336,4e-05,2.33439]
[1777403541617,61.64,76127.28,0.0,0.96344,4e-05,2.33052]
[1777403546652,61.64,76126.02,0.0,0.96338,4e-05,2.33351]
[1777403551687,61.64,76123.69,0.0,0.96337,4e-05,2.33262]
[1777403556722,61.64,76124.65,0.0,0.96341,4e-05,2.3305]
[1777403561758,61.64,76123.7,0.0,0.96336,4e-05,2.33279]
[1777403565795,61.64,76116.45,0.0,0.96304,5e-05,2.34957]
[1777403566802,61.64,76115.39,0.0,0.96299,5e-05,2.35202]
[1777403567801,61.64,76106.7,0.0,0.96259,5e-05,2.37217]
[1777403568807,61.64,76106.12,0.0,0.96257,5e-05,2.37348]
[1777403573842,61.64,76107.38,0.0,0.96263,5e-05,2.37035]
[1777403578877,61.64,76107.48,0.0,0.96264,5e-05,2.37]
[1777403586569,61.64,76106.16,0.0,0.96259,5e-05,2.37252]
[1777403592974,61.62,76105.3,0.0,0.96257,5e-05,2.37312]
[1777403602055,61.61,76104.37,0.0,0.96256,5e-05,2.37368]
[1777403607090,61.6,76102.92,0.0,0.96251,5e-05,2.3762]
[1777403611119,61.6,76096.89,0.0,0.96234,5e-05,2.3832]
[1777403612125,61.6,76094.54,0.0,0.96224,5e-05,2.38833]
[1777403617161,61.58,76095.23,0.0,0.9623,5e-05,2.38535]
[1777403622196,61.58,76097.78,0.0,0.96242,5e-05,2.37927]
[1777403628238,61.58,76097.59,0.0,0.96241,5e-05,2.3796]
[1777403633273,61.58,76094.28,0.0,0.96226,5e-05,2.38724]
[1777403638308,61.58,76092.47,0.0,0.96218,5e-05,2.39136]
[1777403642336,61.58,76081.17,0.0,0.96166,5e-05,2.41782]
[1777403644352,61.58,76081.66,0.0,0.96169,5e-05,2.41653]
[1777403648378,61.58,76065.69,0.0,0.96095,5e-05,2.45413]
[1777403649385,61.58,76059.18,0.0,0.96064,5e-05,2.46956]
[1777403650392,61.58,76058.68,0.0,0.96061,5e-05,2.47094]
[1777403655434,61.58,76062.26,0.0,0.96076,5e-05,2.46331]
[1777403657072,61.59,76050.57,0.0,0.9602,5e-05,2.49175]
[1777403658449,61.59,76051.09,0.0,0.96022,5e-05,2.49064]
[1777403662477,61.64,76056.59,0.0,0.96037,5e-05,2.48335]
[1777403667510,61.77,76058.44,0.0,0.96013,5e-05,2.49531]
[1777403671539,61.78,76063.57,0.0,0.96047,5e-05,2.47697]
[1777403677212,61.78,76063.57,0.0,0.96045,5e-05,2.47784]
[1777403682617,61.79,76064.06,0.0,0.96046,5e-05,2.47742]
[1777403687282,61.79,76057.76,0.0,0.96014,5e-05,2.49321]
[1777403692686,61.8,76057.93,0.0,0.96014,5e-05,2.49341]
[1777403697721,61.8,76060.39,0.0,0.96024,5e-05,2.48811]
[1777403702757,61.81,76060.58,0.0,0.96024,5e-05,2.48827]
[1777403706785,61.81,76053.76,0.0,0.95991,5e-05,2.50514]
[1777403707791,61.81,76043.24,0.0,0.95939,5e-05,2.53068]
[1777403708802,61.81,76037.1,0.0,0.95909,5e-05,2.54567]
[1777403709806,61.81,76037.66,0.0,0.95912,5e-05,2.54433]
[1777403715848,61.95,76039.67,0.0,0.9589,5e-05,2.55557]
[1777403717862,62.04,76045.1,0.0,0.95894,5e-05,2.55371]
[1777403722897,62.19,76046.39,0.0,0.95864,5e-05,2.56879]
[1777403727932,62.32,76045.29,0.0,0.95827,5e-05,2.58765]
[1777403732968,62.39,76044.02,0.0,0.95812,5e-05,2.59322]
[1777403739009,62.43,76048.46,0.0,0.95825,5e-05,2.58665]
[1777403744046,62.44,76047.86,0.0,0.9582,5e-05,2.58955]
[1777403749081,62.45,76046.42,0.0,0.9581,5e-05,2.59444]
[1777403754115,62.46,76047.21,0.0,0.95811,5e-05,2.59388]
[1777403760158,62.47,76047.76,0.0,0.95812,5e-05,2.59341]
[1777403765193,62.46,76045.1,0.0,0.958,5e-05,2.59933]
[1777403770228,62.47,76045.15,0.0,0.95799,5e-05,2.59979]
[1777403775264,62.48,76040.6,0.0,0.95774,5e-05,2.61226]
[1777403780299,62.49,76043.67,0.0,0.95786,5e-05,2.60604]
[1777403785333,62.5,76046.1,0.0,0.95796,5e-05,2.60148]
[1777403790368,62.55,76052.15,0.0,0.95813,5e-05,2.59301]
[1777403794396,62.58,76056.42,0.0,0.95837,5e-05,2.57964]
[1777403796409,62.59,76063.69,0.0,0.95871,5e-05,2.56263]
[1777403797418,62.59,76063.19,0.0,0.95868,5e-05,2.56417]
[1777403801445,62.63,76068.48,0.0,0.95885,5e-05,2.55579]
[1777403806480,62.67,76066.89,0.0,0.95868,5e-05,2.5644]
[1777403812522,62.68,76065.26,0.0,0.95856,5e-05,2.57035]
[1777403818236,62.7,76064.58,0.0,0.95848,5e-05,2.57398]
[1777403825619,62.72,76063.94,0.0,0.95841,5e-05,2.57786]
[1777403826626,62.72,76071.73,0.0,0.95878,5e-05,2.55936]
[1777403828312,62.78,76074.42,0.0,0.95877,5e-05,2.5601]
[1777403833674,62.93,76073.42,0.0,0.95837,5e-05,2.58005]
[1777403839717,62.94,76071.01,0.0,0.95821,5e-05,2.58788]
[1777403844752,63.01,76076.63,0.0,0.95833,5e-05,2.58219]
[1777403848452,63.12,76080.16,0.0,0.95823,5e-05,2.58726]
[1777403850795,63.18,76085.94,0.0,0.95837,5e-05,2.58017]
[1777403855829,63.31,76086.98,0.0,0.95819,5e-05,2.58753]
[1777403860864,63.37,76089.78,0.0,0.95819,5e-05,2.58797]
[1777403865900,63.37,76089.96,0.0,0.95821,5e-05,2.58712]
[1777403869928,63.37,76099.41,0.0,0.95867,5e-05,2.56413]
[1777403870935,63.37,76102.22,0.0,0.95881,5e-05,2.55737]
[1777403875970,63.37,76102.84,0.0,0.95884,5e-05,2.55571]
[1777403882012,63.36,76102.43,0.0,0.95882,5e-05,2.55642]
[1777403886039,63.36,76109.32,0.0,0.95916,5e-05,2.53981]
[1777403891075,63.36,76107.93,0.0,0.95909,5e-05,2.54302]
[1777403898126,63.36,76107.93,0.0,0.9591,5e-05,2.54284]
[1777403905172,63.36,76108.45,0.0,0.95913,5e-05,2.54147]
[1777403909201,63.45,76101.9,0.0,0.9586,5e-05,2.56774]
[1777403914236,63.45,76094.17,0.0,0.95832,5e-05,2.58001]
[1777403915243,63.45,76092.14,0.0,0.95822,5e-05,2.58479]
[1777403918264,63.45,76085.98,0.0,0.95793,5e-05,2.5993]
[1777403923299,63.44,76085.0,0.0,0.95789,5e-05,2.60106]
[1777403928335,63.44,76087.35,0.0,0.95802,5e-05,2.5948]
[1777403933370,63.43,76086.9,0.0,0.95801,5e-05,2.59531]
[1777403938404,63.43,76089.04,0.0,0.95812,5e-05,2.58959]
[1777403943440,63.42,76089.4,0.0,0.95815,5e-05,2.58815]
[1777403948475,63.42,76084.56,0.0,0.95793,5e-05,2.59924]
[1777403952502,63.41,76082.94,0.0,0.95786,5e-05,2.6026]
[1777403957538,63.41,76082.52,0.0,0.95785,5e-05,2.60292]
[1777403962572,63.4,76082.98,0.0,0.95789,5e-05,2.60109]
[1777403967608,63.4,76082.18,0.0,0.95786,5e-05,2.60231]
[1777403972642,63.39,76083.46,0.0,0.95804,5e-05,2.59178]
[1777403977678,63.38,76081.51,0.0,0.95796,5e-05,2.5958]
[1777403984729,63.38,76081.86,0.0,0.95799,5e-05,2.59401]
[1777403985735,63.38,76091.87,0.0,0.95848,5e-05,2.56982]
[1777403986741,63.37,76093.34,0.0,0.95856,5e-05,2.56622]
[1777403991789,63.37,76086.28,0.0,0.95822,5e-05,2.58275]
[1777403995815,63.37,76085.29,0.0,0.95818,5e-05,2.58475]
[1777403996821,63.37,76084.93,0.0,0.95817,5e-05,2.58552]
[1777404001860,63.36,76080.63,0.0,0.95797,5e-05,2.59541]
[1777404003870,63.36,76077.41,0.0,0.95781,5e-05,2.60296]
[1777404007899,63.36,76065.87,0.0,0.95725,5e-05,2.63046]
[1777404009592,63.36,76063.67,0.0,0.95715,5e-05,2.63549]
[1777404014948,63.35,76064.49,0.0,0.95721,5e-05,2.63265]
[1777404019982,63.34,76066.35,0.0,0.95732,5e-05,2.62724]
[1777404025018,63.33,76067.02,0.0,0.95737,5e-05,2.62476]
[1777404030053,63.33,76067.37,0.0,0.9574,5e-05,2.62305]
[1777404036096,63.32,76069.16,0.0,0.95761,5e-05,2.61098]
[1777404040123,63.31,76074.29,0.0,0.95787,5e-05,2.598]
[1777404045158,63.31,76073.61,0.0,0.95785,5e-05,2.599]
[1777404050193,63.3,76073.72,0.0,0.95787,5e-05,2.59808]
[1777404055239,63.3,76073.29,0.0,0.95786,5e-05,2.59846]
[1777404057257,63.29,76068.23,0.0,0.95762,5e-05,2.61029]
[1777404062288,63.29,76067.0,0.0,0.95758,5e-05,2.61266]
[1777404067323,63.28,76066.91,0.0,0.95759,5e-05,2.61193]
[1777404072358,63.28,76070.37,0.0,0.95778,5e-05,2.60276]
[1777404077393,63.27,76070.76,0.0,0.95781,5e-05,2.60112]
[1777404082427,63.26,76073.13,0.0,0.95794,5e-05,2.5947]
[1777404087463,63.26,76071.28,0.0,0.95786,5e-05,2.59854]
[1777404092498,63.25,76068.74,0.0,0.95785,5e-05,2.59728]
[1777404097533,63.25,76067.48,0.0,0.9578,5e-05,2.59965]
[1777404102570,63.24,76066.71,0.0,0.95778,5e-05,2.60082]
[1777404108609,63.23,76066.96,0.0,0.95781,5e-05,2.59938]
[1777404113648,63.23,76067.48,0.0,0.95785,5e-05,2.59744]
[1777404118679,63.22,76067.64,0.0,0.95787,5e-05,2.59638]
[1777404123714,63.22,76067.99,0.0,0.9579,5e-05,2.59487]
[1777404128750,63.21,76070.14,0.0,0.95802,5e-05,2.58904]
[1777404133785,63.21,76071.47,0.0,0.95809,5e-05,2.58526]
[1777404138820,63.2,76071.12,0.0,0.95809,5e-05,2.58555]
[1777404143854,63.2,76070.84,0.0,0.95808,5e-05,2.58568]
[1777404150576,63.19,76070.51,0.0,0.95808,5e-05,2.58573]
[1777404155938,63.19,76075.63,0.0,0.95844,5e-05,2.56619]
[1777404156946,63.19,76084.98,0.0,0.9589,5e-05,2.54369]
[1777404157953,63.19,76086.94,0.0,0.95899,5e-05,2.53897]
[1777404160646,63.19,76094.08,0.0,0.95934,5e-05,2.52187]
[1777404161993,63.19,76094.15,0.0,0.95934,5e-05,2.52169]
[1777404167019,63.19,76095.6,0.0,0.95941,5e-05,2.51821]
[1777404172053,63.19,76095.98,0.0,0.95943,5e-05,2.51732]
[1777404177089,63.19,76095.35,0.0,0.9594,5e-05,2.51883]
[1777404180786,63.19,76100.49,0.0,0.95964,5e-05,2.50669]
[1777404186152,63.19,76101.1,0.0,0.95967,5e-05,2.50538]
[1777404191186,63.19,76096.38,0.0,0.95944,5e-05,2.51671]
[1777404193201,63.19,76090.76,0.0,0.95917,5e-05,2.5301]
[1777404194208,63.19,76089.64,0.0,0.95912,5e-05,2.53276]
[1777404198236,63.19,76095.92,0.0,0.95942,5e-05,2.5178]
[1777404203270,63.19,76094.65,0.0,0.95936,5e-05,2.52088]
[1777404210319,63.19,76093.9,0.0,0.95932,5e-05,2.52275]
[1777404221396,63.19,76092.91,0.0,0.95937,5e-05,2.51864]
[1777404225425,63.19,76100.89,0.0,0.95975,5e-05,2.49988]
[1777404231467,63.2,76099.16,0.0,0.95966,5e-05,2.50424]
[1777404232474,63.2,76094.11,0.0,0.95942,5e-05,2.51625]
[1777404234488,63.2,76080.38,0.0,0.95876,5e-05,2.54902]
[1777404235494,63.2,76081.23,0.0,0.9588,5e-05,2.54695]
[1777404240530,63.19,76080.33,0.0,0.95876,5e-05,2.54894]
[1777404245565,63.19,76084.56,0.0,0.95897,5e-05,2.53867]
[1777404250601,63.19,76087.84,0.0,0.95913,5e-05,2.53076]
[1777404255636,63.19,76084.34,0.0,0.95896,5e-05,2.53902]
[1777404260671,63.19,76085.25,0.0,0.95901,5e-05,2.53671]
[1777404266713,63.19,76086.75,0.0,0.95908,5e-05,2.53295]
[1777404272755,63.19,76088.03,0.0,0.95925,5e-05,2.52303]
[1777404277791,63.19,76090.22,0.0,0.95935,5e-05,2.51773]
[1777404282824,63.19,76088.27,0.0,0.95926,5e-05,2.5223]
[1777404287863,63.19,76089.36,0.0,0.95931,5e-05,2.51962]
[1777404292898,63.18,76089.86,0.0,0.95934,5e-05,2.51837]
[1777404297933,63.18,76090.07,0.0,0.95935,5e-05,2.51782]
[1777404304981,63.18,76091.51,0.0,0.95942,5e-05,2.51439]
[1777404310017,63.18,76090.9,0.0,0.95939,5e-05,2.51582]
[1777404315056,63.18,76090.62,0.0,0.95938,5e-05,2.51646]
[1777404320095,63.18,76091.3,0.0,0.95941,5e-05,2.51481]
[1777404327141,63.18,76091.35,0.0,0.95941,5e-05,2.51467]
[1777404332175,63.18,76094.77,0.0,0.95968,5e-05,2.49991]
[1777404333187,63.18,76100.98,0.0,0.95997,5e-05,2.48528]
[1777404334190,63.18,76100.96,0.0,0.95997,5e-05,2.48537]
[1777404339224,63.19,76100.64,0.0,0.95995,5e-05,2.48637]
[1777404344260,63.19,76106.84,0.0,0.96024,5e-05,2.47207]
[1777404349298,63.19,76105.42,0.0,0.96016,5e-05,2.47576]
[1777404354335,63.19,76107.11,0.0,0.96024,5e-05,2.47217]
[1777404359388,63.2,76113.63,0.0,0.96053,5e-05,2.45732]
[1777404363393,63.2,76118.52,0.0,0.96075,5e-05,2.44633]
[1777404366415,63.2,76125.52,0.0,0.96107,5e-05,2.43041]
[1777404368428,63.21,76128.03,0.0,0.96118,5e-05,2.42487]
[1777404372126,63.21,76121.56,0.0,0.96087,5e-05,2.44042]
[1777404377492,63.22,76119.11,0.0,0.96075,5e-05,2.44671]
[1777404382526,63.22,76111.45,0.0,0.96038,5e-05,2.46517]
[1777404384541,63.22,76111.83,0.0,0.96039,5e-05,2.46446]
[1777404389576,63.23,76111.55,0.0,0.96037,5e-05,2.46561]
[1777404394611,63.23,76111.72,0.0,0.96047,5e-05,2.45894]
[1777404399645,63.23,76110.84,0.0,0.96042,5e-05,2.46154]
[1777404410723,63.24,76110.48,0.0,0.96038,5e-05,2.46333]
[1777404415758,63.25,76111.2,0.0,0.9604,5e-05,2.46208]
[1777404421800,63.25,76111.57,0.0,0.96041,5e-05,2.46172]
[1777404426836,63.25,76112.05,0.0,0.96043,5e-05,2.46101]
[1777404431871,63.26,76118.04,0.0,0.9607,5e-05,2.44743]
[1777404436906,63.26,76116.38,0.0,0.96061,5e-05,2.45181]
[1777404442948,63.27,76115.55,0.0,0.96056,5e-05,2.45434]
[1777404447983,63.27,76116.49,0.0,0.96059,5e-05,2.45266]
[1777404453018,63.28,76115.48,0.0,0.96063,5e-05,2.44895]
[1777404458053,63.28,76118.13,0.0,0.96075,5e-05,2.44337]
[1777404463088,63.29,76121.07,0.0,0.96087,5e-05,2.43715]
[1777404469129,63.29,76123.77,0.0,0.96098,5e-05,2.43165]
[1777404474164,63.3,76127.83,0.0,0.96116,5e-05,2.42292]
[1777404482221,63.31,76132.04,0.0,0.96133,5e-05,2.41428]
[1777404487257,63.31,76131.25,0.0,0.96128,5e-05,2.41674]
[1777404492972,63.32,76130.86,0.0,0.96125,5e-05,2.41839]
[1777404498333,63.32,76133.85,0.0,0.96137,5e-05,2.41211]
[1777404504377,63.33,76134.52,0.0,0.96139,5e-05,2.41136]
[1777404510418,63.34,76136.0,0.0,0.96144,5e-05,2.40874]
[1777404515452,63.34,76135.08,0.0,0.96148,5e-05,2.40501]
[1777404520489,63.35,76136.56,0.0,0.96153,5e-05,2.40232]
[1777404525526,63.36,76137.59,0.0,0.96157,5e-05,2.40067]
[1777404530560,63.36,76137.7,0.0,0.96156,5e-05,2.40114]
[1777404535654,63.37,76137.17,0.0,0.96152,5e-05,2.40321]
[1777404540688,63.37,76137.65,0.0,0.96153,5e-05,2.40265]
[1777404544715,63.38,76134.67,0.0,0.96138,5e-05,2.41003]
[1777404549751,63.38,76136.92,0.0,0.96147,5e-05,2.40552]
[1777404555797,63.39,76137.73,0.0,0.9615,5e-05,2.40434]
[1777404558815,63.39,76142.82,0.0,0.96172,5e-05,2.39302]
[1777404563864,63.4,76143.18,0.0,0.96172,5e-05,2.39286]
[1777404568899,63.4,76143.26,0.0,0.96172,5e-05,2.39333]
[1777404573934,63.41,76143.92,0.0,0.96183,5e-05,2.38597]
[1777404582998,63.42,76143.59,0.0,0.96179,5e-05,2.388]
[1777404587026,63.43,76154.09,0.0,0.96225,5e-05,2.36464]
[1777404588032,63.43,76157.61,0.0,0.96241,4e-05,2.35683]
[1777404593068,63.44,76157.71,0.0,0.96239,4e-05,2.35757]
[1777404598102,63.44,76155.43,0.0,0.96227,5e-05,2.36369]
[1777404603138,63.45,76152.86,0.0,0.96214,5e-05,2.37043]
[1777404606158,63.46,76146.79,0.0,0.96185,5e-05,2.38478]
[1777404612200,63.46,76147.81,0.0,0.96188,5e-05,2.38336]
[1777404617235,63.47,76145.62,0.0,0.96177,5e-05,2.38911]
[1777404622270,63.48,76147.0,0.0,0.96182,5e-05,2.38667]
[1777404627306,63.48,76146.54,0.0,0.96178,5e-05,2.38857]
[1777404628315,63.48,76139.77,0.0,0.96147,5e-05,2.40408]
[1777404629320,63.49,76140.1,0.0,0.96148,5e-05,2.40344]
[1777404634355,63.49,76140.56,0.0,0.96159,5e-05,2.39641]
[1777404639390,63.5,76141.51,0.0,0.96162,5e-05,2.39483]
[1777404644426,63.5,76145.41,0.0,0.96179,5e-05,2.38651]
[1777404649461,63.51,76145.03,0.0,0.96176,5e-05,2.38804]
[1777404654494,63.51,76145.14,0.0,0.96175,5e-05,2.38842]
[1777404659529,63.52,76140.89,0.0,0.96154,5e-05,2.39877]
[1777404664565,63.52,76142.2,0.0,0.96159,5e-05,2.39631]
[1777404669599,63.53,76143.31,0.0,0.96163,5e-05,2.39431]
[1777404674635,63.53,76144.25,0.0,0.96167,5e-05,2.39273]
[1777404679672,63.54,76144.45,0.0,0.96166,5e-05,2.39284]
[1777404684704,63.54,76145.68,0.0,0.96171,5e-05,2.39059]
[1777404690746,63.55,76147.38,0.0,0.96177,5e-05,2.38741]
[1777404696789,63.55,76147.33,0.0,0.96185,5e-05,2.38175]
[1777404701826,63.56,76148.03,0.0,0.96187,5e-05,2.38081]
[1777404706862,63.56,76147.94,0.0,0.96185,5e-05,2.38166]
[1777404711897,63.57,76147.68,0.0,0.96183,5e-05,2.3829]
[1777404717938,63.58,76147.63,0.0,0.96181,5e-05,2.3839]
[1777404723015,63.58,76147.73,0.0,0.9618,5e-05,2.38416]
[1777404728038,63.59,76145.21,0.0,0.96168,5e-05,2.39065]
[1777404733048,63.59,76143.53,0.0,0.96159,5e-05,2.39504]
[1777404738083,63.6,76145.28,0.0,0.96166,5e-05,2.39157]
[1777404744131,63.6,76147.57,0.0,0.96175,5e-05,2.38703]
[1777404749160,63.61,76147.86,0.0,0.96175,5e-05,2.38696]
[1777404754809,63.61,76147.45,0.0,0.96182,5e-05,2.38197]
[1777404760237,63.62,76147.36,0.0,0.9618,5e-05,2.38291]
[1777404766279,63.63,76147.07,0.0,0.96177,5e-05,2.38431]
[1777404771314,63.63,76147.32,0.0,0.96177,5e-05,2.38435]
[1777404774335,63.63,76158.23,0.0,0.96226,4e-05,2.35993]
[1777404775341,63.64,76158.05,0.0,0.96224,4e-05,2.3605]
[1777404781385,63.64,76157.78,0.0,0.96221,5e-05,2.36209]
[1777404786419,63.65,76156.6,0.0,0.96214,5e-05,2.36558]
[1777404791454,63.66,76157.04,0.0,0.96215,5e-05,2.36538]
[1777404796490,63.67,76155.99,0.0,0.96208,5e-05,2.36857]
[1777404801524,63.67,76155.89,0.0,0.96206,5e-05,2.36959]
[1777404806560,63.68,76150.33,0.0,0.9618,5e-05,2.38302]
[1777404807566,63.68,76144.01,0.0,0.96151,5e-05,2.39758]
[1777404808575,63.68,76144.36,0.0,0.96152,5e-05,2.3969]
[1777404813608,63.69,76142.9,0.0,0.96154,5e-05,2.39424]
[1777404818644,63.69,76140.29,0.0,0.96141,5e-05,2.40078]
[1777404823679,63.7,76139.94,0.0,0.96138,5e-05,2.40207]
[1777404828713,63.7,76138.51,0.0,0.96131,5e-05,2.40584]
[1777404833748,63.7,76135.5,0.0,0.96116,5e-05,2.41321]
[1777404837776,63.71,76128.26,0.0,0.96082,5e-05,2.43023]
[1777404839793,63.71,76126.38,0.0,0.96073,5e-05,2.4347]
[1777404845455,63.71,76119.16,0.0,0.96039,5e-05,2.45177]
[1777404851876,63.71,76116.79,0.0,0.96027,5e-05,2.45752]
[1777404856912,63.71,76113.2,0.0,0.9601,5e-05,2.46605]
[1777404860939,63.72,76121.39,0.0,0.96048,5e-05,2.44713]
[1777404862954,63.72,76123.86,0.0,0.96059,5e-05,2.44152]
[1777404867989,63.72,76124.65,0.0,0.96062,5e-05,2.44004]
[1777404873024,63.72,76125.21,0.0,0.96074,5e-05,2.43248]
[1777404878061,63.73,76126.17,0.0,0.96078,5e-05,2.43066]
[1777404879066,63.73,76132.97,0.0,0.96109,5e-05,2.41507]
[1777404881080,63.73,76136.6,0.0,0.96125,5e-05,2.40692]
[1777404886115,63.73,76134.09,0.0,0.96113,5e-05,2.41326]
[1777404892157,63.74,76136.43,0.0,0.96122,5e-05,2.40864]
[1777404897192,63.74,76136.36,0.0,0.96121,5e-05,2.40934]
[1777404902228,63.75,76132.09,0.0,0.961,5e-05,2.41962]
[1777404907264,63.75,76130.99,0.0,0.96094,5e-05,2.4226]
[1777404912299,63.76,76128.22,0.0,0.9608,5e-05,2.42942]
[1777404917334,63.76,76131.34,0.0,0.96094,5e-05,2.42267]
[1777404922370,63.76,76132.84,0.0,0.961,5e-05,2.41971]
[1777404927405,63.77,76132.43,0.0,0.96097,5e-05,2.42115]
[1777404932440,63.77,76132.06,0.0,0.96104,5e-05,2.41589]
[1777404937475,63.78,76131.2,0.0,0.96099,5e-05,2.4184]
[1777404942510,63.78,76128.83,0.0,0.96087,5e-05,2.42436]
[1777404947544,63.79,76128.56,0.0,0.96085,5e-05,2.42547]
[1777404953586,63.79,76134.15,0.0,0.9611,5e-05,2.41322]
[1777404958622,63.8,76145.8,0.0,0.96162,5e-05,2.38715]
[1777404959629,63.8,76145.82,0.0,0.96162,5e-05,2.38726]
[1777404964665,63.8,76144.93,0.0,0.96156,5e-05,2.39006]
[1777404969699,63.81,76146.1,0.0,0.9616,5e-05,2.38812]
[1777404974734,63.82,76147.53,0.0,0.96165,5e-05,2.38558]
[1777404979770,63.82,76149.65,0.0,0.96173,5e-05,2.38146]
[1777404984805,63.83,76149.74,0.0,0.96172,5e-05,2.38195]
[1777404989840,63.83,76150.58,0.0,0.96175,5e-05,2.38074]
[1777404993867,63.84,76155.6,0.0,0.96206,5e-05,2.3634]
[1777404998902,63.85,76155.58,0.0,0.96204,5e-05,2.36428]
[1777405006581,63.86,76159.22,0.0,0.96218,5e-05,2.35738]
[1777405009982,63.86,76160.48,0.0,0.96223,4e-05,2.35508]
[1777405016651,63.87,76163.53,0.0,0.96234,4e-05,2.34956]
[1777405022068,63.88,76165.76,0.0,0.96242,4e-05,2.34552]
[1777405024086,63.89,76173.85,0.0,0.96277,4e-05,2.32777]
[1777405029122,63.9,76172.23,0.0,0.96268,4e-05,2.33252]
[1777405034157,63.91,76172.47,0.0,0.96267,4e-05,2.33315]
[1777405040199,63.92,76171.92,0.0,0.96261,4e-05,2.3358]
[1777405046241,63.93,76169.85,0.0,0.96249,4e-05,2.34187]
[1777405048254,63.94,76164.31,0.0,0.96224,4e-05,2.35481]
[1777405050268,63.94,76164.04,0.0,0.96221,4e-05,2.35585]
[1777405055308,63.95,76165.05,0.0,0.96233,4e-05,2.34836]
[1777405060338,63.96,76165.57,0.0,0.96233,4e-05,2.34829]
[1777405065374,63.97,76168.55,0.0,0.96244,4e-05,2.34268]
[1777405070408,63.98,76168.53,0.0,0.96242,4e-05,2.34384]
[1777405075444,63.99,76167.06,0.0,0.96233,4e-05,2.34824]
[1777405080478,64.0,76167.69,0.0,0.96234,4e-05,2.3479]
[1777405085513,64.01,76167.62,0.0,0.96232,4e-05,2.34914]
[1777405091555,64.02,76168.01,0.0,0.96231,4e-05,2.34955]
[1777405096591,64.03,76164.85,0.0,0.96214,4e-05,2.3579]
[1777405104646,64.04,76165.84,0.0,0.96216,4e-05,2.35706]
[1777405117738,64.06,76166.45,0.0,0.96224,4e-05,2.35168]
[1777405119751,64.07,76159.22,0.0,0.9619,5e-05,2.36837]
[1777405122773,64.07,76157.53,0.0,0.96182,5e-05,2.37271]
[1777405127808,64.08,76161.31,0.0,0.96197,5e-05,2.36499]
[1777405132843,64.09,76161.01,0.0,0.96194,5e-05,2.36652]
[1777405137878,64.09,76160.45,0.0,0.9619,5e-05,2.36862]
[1777405142912,64.1,76160.93,0.0,0.9619,5e-05,2.36836]
[1777405147578,64.11,76176.33,0.0,0.96258,4e-05,2.33458]
[1777405148955,64.11,76175.88,0.0,0.96255,4e-05,2.33581]
[1777405150969,64.11,76182.07,0.0,0.96282,4e-05,2.32242]
[1777405151975,64.12,76182.84,0.0,0.96285,4e-05,2.32094]
[1777405157649,64.13,76181.21,0.0,0.96275,4e-05,2.32604]
[1777405167719,64.15,76178.18,0.0,0.96257,4e-05,2.33524]
[1777405174131,64.16,76177.52,0.0,0.9626,4e-05,2.33167]
[1777405177789,64.17,76188.8,0.0,0.96308,4e-05,2.30757]
[1777405181181,64.18,76192.06,0.0,0.96321,4e-05,2.30121]
[1777405186219,64.19,76191.39,0.0,0.96315,4e-05,2.30417]
[1777405191258,64.21,76191.57,0.0,0.96313,4e-05,2.30524]
[1777405197929,64.22,76197.49,0.0,0.96335,4e-05,2.29419]
[1777405199313,64.23,76202.75,0.0,0.96357,4e-05,2.2829]
[1777405205354,64.24,76203.51,0.0,0.96357,4e-05,2.28318]
[1777405211397,64.26,76203.88,0.0,0.96355,4e-05,2.28429]
[1777405213412,64.27,76214.68,0.0,0.964,4e-05,2.26158]
[1777405215425,64.27,76214.22,0.0,0.96397,4e-05,2.26294]
[1777405220459,64.27,76212.66,0.0,0.96391,4e-05,2.2658]
[1777405225503,64.26,76212.93,0.0,0.96393,4e-05,2.26467]
[1777405230539,64.26,76211.54,0.0,0.96389,4e-05,2.26706]
[1777405235574,64.25,76210.65,0.0,0.96395,4e-05,2.26208]
[1777405240609,64.25,76209.51,0.0,0.96391,4e-05,2.26408]
[1777405244636,64.25,76200.46,0.0,0.96353,4e-05,2.28352]
[1777405249673,64.24,76200.09,0.0,0.96353,4e-05,2.28369]
[1777405254707,64.23,76201.68,0.0,0.96361,4e-05,2.27954]
[1777405260749,64.22,76201.81,0.0,0.96365,4e-05,2.27736]
[1777405264776,64.21,76207.38,0.0,0.96392,4e-05,2.26382]
[1777405269812,64.19,76209.16,0.0,0.96404,4e-05,2.2578]
[1777405274847,64.17,76208.64,0.0,0.96405,4e-05,2.25687]
[1777405279886,64.15,76208.61,0.0,0.96409,4e-05,2.25489]
[1777405284922,64.13,76208.17,0.0,0.96411,4e-05,2.25383]
[1777405290959,64.11,76206.69,0.0,0.9641,4e-05,2.25465]
[1777405295993,64.09,76206.84,0.0,0.96424,4e-05,2.24596]
[1777405301031,64.08,76203.33,0.0,0.96412,4e-05,2.2517]
[1777405306071,64.06,76203.27,0.0,0.96416,4e-05,2.24987]
[1777405311100,64.04,76203.13,0.0,0.96419,4e-05,2.24823]
[1777405316134,64.02,76207.2,0.0,0.9644,4e-05,2.23746]
[1777405321170,64.01,76206.53,0.0,0.96441,4e-05,2.23708]
[1777405326205,63.99,76205.33,0.0,0.96439,4e-05,2.23787]
[1777405328851,63.98,76196.69,0.0,0.96404,4e-05,2.25564]
[1777405331240,63.97,76195.06,0.0,0.96399,4e-05,2.25842]
[1777405336275,63.96,76193.76,0.0,0.96397,4e-05,2.25923]
[1777405341310,63.94,76198.55,0.0,0.96421,4e-05,2.24677]
[1777405346345,63.92,76198.24,0.0,0.96424,4e-05,2.24552]
[1777405351380,63.9,76198.01,0.0,0.96436,4e-05,2.23773]
[1777405352387,63.9,76209.55,0.0,0.96486,4e-05,2.21225]
[1777405353394,63.9,76210.27,0.0,0.9649,4e-05,2.21036]
[1777405359063,63.88,76208.24,0.0,0.96485,4e-05,2.21282]
[1777405364472,63.87,76206.04,0.0,0.96479,4e-05,2.21598]
[1777405369508,63.85,76206.09,0.0,0.96482,4e-05,2.21426]
[1777405375551,63.84,76205.72,0.0,0.96484,4e-05,2.21314]
[1777405383606,63.81,76203.74,0.0,0.96481,4e-05,2.21488]
[1777405388641,63.8,76203.8,0.0,0.96485,4e-05,2.21284]
[1777405393676,63.78,76204.43,0.0,0.9649,4e-05,2.20989]
[1777405399718,63.76,76204.67,0.0,0.96495,4e-05,2.20751]
[1777405404753,63.75,76210.22,0.0,0.96521,4e-05,2.194]
[1777405409789,63.74,76212.55,0.0,0.96534,4e-05,2.18753]
[1777405414822,63.73,76216.17,0.0,0.96561,4e-05,2.17206]
[1777405419857,63.71,76218.49,0.0,0.96573,4e-05,2.16577]
[1777405424893,63.7,76220.66,0.0,0.96585,4e-05,2.15983]
[1777405429928,63.69,76236.93,0.0,0.96655,4e-05,2.12393]
[1777405430937,63.69,76242.16,0.0,0.96677,4e-05,2.11269]
[1777405431943,63.69,76241.68,0.0,0.96675,4e-05,2.11352]
[1777405436979,63.68,76241.86,0.0,0.96677,4e-05,2.11222]
[1777405439999,63.67,76251.21,0.0,0.96717,4e-05,2.0919]
[1777405445034,63.67,76254.36,0.0,0.9673,4e-05,2.08477]
[1777405450068,63.66,76255.18,0.0,0.96735,4e-05,2.08238]
[1777405454096,63.66,76261.49,0.0,0.96761,4e-05,2.06875]
[1777405459132,63.65,76269.64,0.0,0.96795,4e-05,2.05136]
[1777405460139,63.65,76273.25,0.0,0.96809,4e-05,2.04385]
[1777405462152,63.65,76276.85,0.0,0.96823,4e-05,2.03634]
[1777405467209,63.65,76276.64,0.0,0.96823,4e-05,2.03656]
[1777405468211,63.65,76290.41,0.0,0.96877,4e-05,2.00843]
[1777405469218,63.65,76297.39,0.0,0.96904,4e-05,1.99428]
[1777405470234,63.65,76297.88,0.0,0.96906,4e-05,1.9932]
[1777405475264,63.65,76300.15,0.0,0.96923,4e-05,1.98272]
[1777405480298,63.65,76304.34,0.0,0.96938,4e-05,1.97449]
[1777405485334,63.65,76303.61,0.0,0.96935,4e-05,1.97614]
[1777405490370,63.65,76303.25,0.0,0.96934,4e-05,1.97703]
[1777405495405,63.66,76299.3,0.0,0.96918,4e-05,1.98511]
[1777405500438,63.66,76299.88,0.0,0.9692,4e-05,1.98403]
[1777405504467,63.66,76304.94,0.0,0.9694,4e-05,1.97393]
[1777405510132,63.66,76304.61,0.0,0.96938,4e-05,1.97477]
[1777405515544,63.66,76302.27,0.0,0.96929,4e-05,1.97965]
[1777405520583,63.66,76301.29,0.0,0.96925,4e-05,1.98175]
[1777405526622,63.66,76301.44,0.0,0.96925,4e-05,1.9816]
[1777405530650,63.66,76296.91,0.0,0.96907,4e-05,1.99081]
[1777405535693,63.66,76302.15,0.0,0.96936,4e-05,1.97435]
[1777405541729,63.67,76305.07,0.0,0.96947,4e-05,1.96875]
[1777405546765,63.67,76302.93,0.0,0.96938,4e-05,1.97327]
[1777405551799,63.67,76301.13,0.0,0.96931,4e-05,1.97712]
[1777405556835,63.67,76300.71,0.0,0.96929,4e-05,1.97819]
[1777405561870,63.68,76299.68,0.0,0.96924,4e-05,1.9805]
[1777405564912,63.68,76306.13,0.0,0.96949,4e-05,1.96765]
[1777405565926,63.68,76316.91,0.0,0.96989,4e-05,1.9462]
[1777405566910,63.68,76318.53,0.0,0.96995,4e-05,1.9432]
[1777405568925,63.68,76330.88,0.0,0.97041,4e-05,1.91905]
[1777405569938,63.68,76325.17,0.0,0.97019,4e-05,1.93044]
[1777405574967,63.69,76322.14,0.0,0.97007,4e-05,1.93707]
[1777405580003,63.69,76316.21,0.0,0.96983,4e-05,1.94939]
[1777405582016,63.7,76309.77,0.0,0.96959,4e-05,1.9624]
[1777405584030,63.7,76304.55,0.0,0.96939,4e-05,1.97297]
[1777405586044,63.7,76299.28,0.0,0.96918,4e-05,1.98365]
[1777405589065,63.7,76290.78,0.0,0.96886,4e-05,2.00089]
[1777405590072,63.7,76285.62,0.0,0.96866,4e-05,2.01136]
[1777405591079,63.7,76280.25,0.0,0.96854,4e-05,2.0162]
[1777405594102,63.7,76274.91,0.0,0.96833,4e-05,2.02701]
[1777405599138,63.69,76264.22,0.0,0.96791,4e-05,2.04869]
[1777405603165,63.69,76273.28,0.0,0.96828,4e-05,2.02977]
[1777405608198,63.69,76273.78,0.0,0.9683,4e-05,2.02853]
[1777405613235,63.69,76275.4,0.0,0.96837,4e-05,2.025]
[1777405618271,63.69,76274.36,0.0,0.96833,4e-05,2.02695]
[1777405622299,63.68,76279.36,0.0,0.96853,4e-05,2.01659]
[1777405626327,63.68,76286.36,0.0,0.9688,4e-05,2.00231]
[1777405631362,63.68,76284.1,0.0,0.96871,4e-05,2.00693]
[1777405636396,63.68,76283.07,0.0,0.96867,4e-05,2.00903]
[1777405641432,63.68,76279.51,0.0,0.96854,4e-05,2.01626]
[1777405643447,63.68,76272.0,0.0,0.96824,4e-05,2.03159]
[1777405646468,63.68,76264.52,0.0,0.96795,4e-05,2.04684]
[1777405651502,63.68,76264.42,0.0,0.96804,4e-05,2.04061]
[1777405656549,63.68,76265.73,0.0,0.9681,4e-05,2.03762]
[1777405661584,63.67,76266.2,0.0,0.96812,4e-05,2.03639]
[1777405666623,63.67,76267.3,0.0,0.96817,4e-05,2.03387]
[1777405671656,63.67,76266.31,0.0,0.96814,4e-05,2.03564]
[1777405676691,63.67,76264.08,0.0,0.96805,4e-05,2.03988]
[1777405681727,63.66,76262.61,0.0,0.968,4e-05,2.04258]
[1777405686761,63.66,76263.93,0.0,0.96806,4e-05,2.0395]
[1777405691797,63.66,76262.38,0.0,0.96801,4e-05,2.04234]
[1777405696832,63.65,76264.3,0.0,0.96809,4e-05,2.03802]
[1777405701867,63.65,76265.31,0.0,0.96814,4e-05,2.03558]
[1777405706902,63.65,76260.29,0.0,0.96795,4e-05,2.04553]
[1777405712943,63.64,76255.54,0.0,0.96786,4e-05,2.04868]
[1777405717978,63.64,76254.2,0.0,0.96781,4e-05,2.05099]
[1777405723014,63.63,76254.21,0.0,0.96782,4e-05,2.05052]
[1777405728050,63.63,76257.78,0.0,0.96797,4e-05,2.04273]
[1777405733084,63.63,76259.82,0.0,0.96806,4e-05,2.03813]
[1777405738123,63.62,76261.21,0.0,0.96812,4e-05,2.03488]
[1777405743158,63.62,76258.44,0.0,0.96802,4e-05,2.04019]
[1777405748192,63.61,76257.22,0.0,0.96798,4e-05,2.04229]
[1777405755242,63.61,76255.64,0.0,0.96793,4e-05,2.04495]
[1777405760276,63.6,76255.52,0.0,0.96793,4e-05,2.04477]
[1777405765312,63.6,76254.52,0.0,0.9679,4e-05,2.04642]
[1777405770346,63.6,76256.77,0.0,0.968,4e-05,2.04136]
[1777405775381,63.59,76256.83,0.0,0.96809,4e-05,2.03478]
[1777405780417,63.59,76258.75,0.0,0.96818,4e-05,2.03052]
[1777405785454,63.59,76261.52,0.0,0.96829,4e-05,2.02454]
[1777405790486,63.59,76259.07,0.0,0.9682,4e-05,2.02927]
[1777405795529,63.58,76258.33,0.0,0.96818,4e-05,2.03049]
[1777405798547,63.58,76263.02,0.0,0.96836,4e-05,2.02071]
[1777405801575,63.58,76278.25,0.0,0.96896,4e-05,1.98955]
[1777405802575,63.58,76279.88,0.0,0.96902,4e-05,1.98626]
[1777405803582,63.58,76274.6,0.0,0.96882,4e-05,1.997]
[1777405808618,63.58,76276.03,0.0,0.96887,4e-05,1.99413]
[1777405813651,63.58,76273.57,0.0,0.96878,4e-05,1.99915]
[1777405815666,63.58,76276.75,0.0,0.9689,4e-05,1.99271]
[1777405820701,63.58,76277.39,0.0,0.96892,4e-05,1.99151]
[1777405825742,63.58,76277.1,0.0,0.96891,4e-05,1.99221]
[1777405830770,63.58,76271.5,0.0,0.96869,4e-05,2.00371]
[1777405835806,63.59,76271.22,0.0,0.96877,4e-05,1.99828]
[1777405838828,63.59,76265.92,0.0,0.96856,4e-05,2.00913]
[1777405839835,63.59,76263.16,0.0,0.96845,4e-05,2.01477]
[1777405845503,63.59,76264.9,0.0,0.96852,4e-05,2.01113]
[1777405850918,63.58,76264.73,0.0,0.96852,4e-05,2.01141]
[1777405855952,63.58,76264.16,0.0,0.9685,4e-05,2.01249]
[1777405856961,63.58,76281.74,0.0,0.96918,4e-05,1.97674]
[1777405857968,63.58,76286.91,0.0,0.96938,4e-05,1.96642]
[1777405863001,63.59,76287.19,0.0,0.96938,4e-05,1.96616]
[1777405869045,63.59,76286.47,0.0,0.96935,4e-05,1.96799]
[1777405873072,63.59,76291.8,0.0,0.96954,4e-05,1.95755]
[1777405879114,63.6,76288.71,0.0,0.96942,4e-05,1.96421]
[1777405881138,63.6,76294.0,0.0,0.96962,4e-05,1.95367]
[1777405882152,63.6,76306.87,0.0,0.9701,4e-05,1.92812]
[1777405883155,63.6,76306.77,0.0,0.9701,4e-05,1.92846]
[1777405888190,63.61,76307.86,0.0,0.97013,4e-05,1.92695]
[1777405893224,63.61,76307.16,0.0,0.97017,4e-05,1.92317]
[1777405898259,63.62,76304.04,0.0,0.97004,4e-05,1.93002]
[1777405902288,63.63,76309.13,0.0,0.97022,4e-05,1.92046]
[1777405907323,63.63,76309.4,0.0,0.97022,4e-05,1.92061]
[1777405912358,63.64,76310.0,0.0,0.97023,4e-05,1.92009]
[1777405917392,63.64,76310.65,0.0,0.97024,4e-05,1.91947]
[1777405919406,63.65,76299.2,0.0,0.96981,4e-05,1.9424]
[1777405921421,63.65,76307.02,0.0,0.9701,4e-05,1.92707]
[1777405927463,63.65,76307.08,0.0,0.97009,4e-05,1.92762]
[1777405932505,63.66,76308.2,0.0,0.97012,4e-05,1.92583]
[1777405933507,63.66,76323.43,0.0,0.97068,4e-05,1.89611]
[1777405934513,63.66,76336.5,0.0,0.97116,4e-05,1.87084]
[1777405939549,63.67,76333.38,0.0,0.97103,4e-05,1.87789]
[1777405944586,63.68,76331.09,0.0,0.97093,4e-05,1.88328]
[1777405949618,63.69,76331.32,0.0,0.97092,4e-05,1.88378]
[1777405953648,63.7,76327.51,0.0,0.97085,4e-05,1.88605]
[1777405956668,63.7,76320.7,0.0,0.97059,4e-05,1.89988]
[1777405958682,63.71,76314.91,0.0,0.97037,4e-05,1.91156]
[1777405963717,63.71,76315.9,0.0,0.97039,4e-05,1.91032]
[1777405964725,63.71,76310.58,0.0,0.97019,4e-05,1.92095]
[1777405965731,63.71,76310.96,0.0,0.9702,4e-05,1.92033]
[1777405970767,63.72,76315.53,0.0,0.97036,4e-05,1.91197]
[1777405972780,63.72,76321.18,0.0,0.97056,4e-05,1.90114]
[1777405977814,63.73,76324.08,0.0,0.97066,4e-05,1.89622]
[1777405982850,63.74,76323.94,0.0,0.97064,4e-05,1.89728]
[1777405988891,63.75,76323.72,0.0,0.97061,4e-05,1.89866]
[1777405993926,63.75,76324.1,0.0,0.97061,4e-05,1.89871]
[1777405998963,63.76,76325.6,0.0,0.97065,4e-05,1.89658]
[1777406001984,63.77,76319.87,0.0,0.97043,4e-05,1.9083]
[1777406003997,63.88,76315.96,0.0,0.97007,4e-05,1.92747]
[1777406009032,64.13,76312.58,0.0,0.96945,4e-05,1.96056]
[1777406014071,64.35,76313.68,0.0,0.96913,4e-05,1.97594]
[1777406019108,64.55,76316.9,0.0,0.96885,4e-05,1.99116]
[1777406024140,64.74,76318.13,0.0,0.96853,4e-05,2.00816]
[1777406028168,64.87,76313.06,0.0,0.96806,4e-05,2.03231]
[1777406032212,64.98,76301.35,0.0,0.96737,4e-05,2.06847]
[1777406033219,65.01,76297.8,0.0,0.96718,4e-05,2.07836]
[1777406038254,65.12,76295.8,0.0,0.96687,4e-05,2.09436]
[1777406042288,65.2,76288.26,0.0,0.9664,4e-05,2.11866]
[1777406043295,65.22,76287.37,0.0,0.96633,4e-05,2.12237]
[1777406045308,65.25,76280.59,0.0,0.96598,4e-05,2.14003]
[1777406046932,65.27,76279.51,0.0,0.9659,4e-05,2.14398]
[1777406050345,65.28,76272.69,0.0,0.96559,4e-05,2.15987]
[1777406052361,65.31,76268.73,0.0,0.96537,4e-05,2.17148]
[1777406057392,65.36,76268.14,0.0,0.96525,4e-05,2.17745]
[1777406062428,65.4,76271.91,0.0,0.96532,4e-05,2.17416]
[1777406065448,65.43,76277.36,0.0,0.96548,4e-05,2.16593]
[1777406070485,65.48,76277.26,0.0,0.96538,4e-05,2.1712]
[1777406075521,65.51,76276.84,0.0,0.96539,4e-05,2.16888]
[1777406080557,65.51,76276.79,0.0,0.96538,4e-05,2.16949]
[1777406085590,65.56,76278.91,0.0,0.96536,4e-05,2.1703]
[1777406090630,65.6,76278.81,0.0,0.96527,4e-05,2.17526]
[1777406094654,65.62,76283.72,0.0,0.96543,4e-05,2.16722]
[1777406097676,65.63,76293.52,0.0,0.96582,4e-05,2.14718]
[1777406099690,65.63,76299.08,0.0,0.96604,4e-05,2.13597]
[1777406103718,65.68,76293.79,0.0,0.96572,4e-05,2.15257]
[1777406108753,65.74,76292.57,0.0,0.96555,4e-05,2.16117]
[1777406113787,65.78,76286.77,0.0,0.96523,4e-05,2.1775]
[1777406118822,65.78,76288.21,0.0,0.96528,4e-05,2.17494]
[1777406123858,65.79,76290.31,0.0,0.96536,4e-05,2.17104]
[1777406128892,65.79,76289.09,0.0,0.9653,4e-05,2.17407]
[1777406133928,65.8,76296.17,0.0,0.96567,4e-05,2.15345]
[1777406134935,65.8,76303.29,0.0,0.96596,4e-05,2.13883]
[1777406135943,65.81,76305.13,0.0,0.966,4e-05,2.13656]
[1777406140976,65.88,76304.72,0.0,0.96584,4e-05,2.14504]
[1777406146013,65.93,76304.67,0.0,0.96575,4e-05,2.1498]
[1777406150040,65.93,76293.5,0.0,0.96528,4e-05,2.17357]
[1777406151047,65.93,76292.24,0.0,0.96523,4e-05,2.17631]
[1777406156081,65.95,76296.69,0.0,0.96538,4e-05,2.16849]
[1777406161117,65.95,76296.33,0.0,0.96536,4e-05,2.16979]
[1777406166151,65.96,76295.52,0.0,0.96531,4e-05,2.17202]
[1777406171189,65.96,76297.87,0.0,0.9654,4e-05,2.16768]
[1777406176222,65.97,76294.69,0.0,0.96526,4e-05,2.17489]
[1777406181257,65.97,76296.06,0.0,0.9653,4e-05,2.17255]
[1777406185289,65.98,76302.33,0.0,0.96555,4e-05,2.15993]
[1777406187917,66.01,76297.07,0.0,0.96527,4e-05,2.17413]
[1777406193345,66.03,76299.37,0.0,0.96542,4e-05,2.16524]
[1777406198379,66.03,76298.98,0.0,0.96539,4e-05,2.16662]
[1777406203415,66.04,76305.72,0.0,0.96565,4e-05,2.15326]
[1777406208449,66.05,76304.92,0.0,0.96561,4e-05,2.1556]
[1777406213485,66.05,76297.1,0.0,0.96527,4e-05,2.1725]
[1777406215499,66.05,76296.4,0.0,0.96524,4e-05,2.17417]
[1777406219534,66.06,76314.3,0.0,0.96596,4e-05,2.13744]
[1777406220534,66.06,76313.16,0.0,0.96591,4e-05,2.14005]
[1777406223555,66.11,76320.22,0.0,0.96611,4e-05,2.1303]
[1777406225571,66.14,76339.37,0.0,0.9668,4e-05,2.09468]
[1777406226578,66.14,76353.66,0.0,0.96737,4e-05,2.06565]
[1777406227585,66.13,76356.07,0.0,0.96746,4e-05,2.06064]
[1777406232620,66.13,76351.22,0.0,0.96729,4e-05,2.06951]
[1777406237654,66.12,76334.63,0.0,0.96666,4e-05,2.1021]
[1777406238661,66.11,76332.64,0.0,0.96658,4e-05,2.10591]
[1777406243697,66.1,76333.42,0.0,0.96664,4e-05,2.1031]
[1777406246717,66.1,76343.25,0.0,0.96704,4e-05,2.08247]
[1777406247724,66.09,76346.77,0.0,0.96718,4e-05,2.07517]
[1777406249739,66.09,76350.2,0.0,0.96732,4e-05,2.0679]
[1777406254774,66.08,76351.53,0.0,0.96748,4e-05,2.05814]
[1777406259811,66.07,76352.06,0.0,0.96752,4e-05,2.05625]
[1777406265853,66.07,76353.43,0.0,0.96759,4e-05,2.05253]
[1777406270888,66.06,76352.36,0.0,0.96757,4e-05,2.05386]
[1777406275923,66.07,76352.64,0.0,0.96756,4e-05,2.05427]
[1777406280958,66.08,76354.34,0.0,0.9676,4e-05,2.05229]
[1777406285993,66.09,76353.12,0.0,0.96752,4e-05,2.05611]
[1777406291028,66.11,76335.3,0.0,0.9668,4e-05,2.09338]
[1777406292039,66.11,76330.08,0.0,0.96659,4e-05,2.1042]
[1777406294048,66.11,76327.44,0.0,0.96647,4e-05,2.10997]
[1777406299085,66.12,76330.73,0.0,0.96659,4e-05,2.10422]
[1777406305127,66.13,76330.93,0.0,0.96657,4e-05,2.10496]
[1777406306133,66.13,76324.38,0.0,0.96631,4e-05,2.1185]
[1777406307140,66.14,76322.38,0.0,0.96622,4e-05,2.12275]
[1777406312175,66.14,76320.43,0.0,0.96622,4e-05,2.12121]
[1777406317211,66.13,76327.15,0.0,0.96651,4e-05,2.10638]
[1777406319225,66.12,76329.74,0.0,0.96664,4e-05,2.10022]
[1777406324260,66.1,76331.88,0.0,0.96676,4e-05,2.09369]
[1777406326273,66.1,76340.18,0.0,0.96711,4e-05,2.07605]
[1777406331309,66.08,76346.03,0.0,0.96736,4e-05,2.06301]
[1777406332316,66.08,76349.36,0.0,0.9675,4e-05,2.05595]
[1777406335337,66.07,76338.98,0.0,0.9671,4e-05,2.07622]
[1777406340372,66.06,76338.62,0.0,0.96711,4e-05,2.07586]
[1777406345406,66.05,76331.57,0.0,0.96685,4e-05,2.08903]
[1777406350441,66.06,76328.9,0.0,0.96673,4e-05,2.09507]
[1777406355476,66.06,76328.08,0.0,0.96669,4e-05,2.09729]
[1777406359128,66.07,76333.65,0.0,0.9669,4e-05,2.08659]
[1777406360512,66.07,76336.45,0.0,0.967,4e-05,2.08135]
[1777406365547,66.07,76334.5,0.0,0.96694,4e-05,2.08459]
[1777406367561,66.06,76324.1,0.0,0.96653,4e-05,2.10524]
[1777406369199,66.06,76318.07,0.0,0.9663,4e-05,2.11712]
[1777406370582,66.05,76313.64,0.0,0.96614,4e-05,2.12528]
[1777406372600,66.04,76311.5,0.0,0.96617,4e-05,2.1224]
[1777406374611,66.03,76306.01,0.0,0.96596,4e-05,2.13273]
[1777406377632,66.02,76305.48,0.0,0.96596,4e-05,2.1327]
[1777406382666,66.01,76309.46,0.0,0.96616,4e-05,2.12298]
[1777406387701,65.99,76309.89,0.0,0.9662,4e-05,2.12064]
[1777406391729,65.98,76298.5,0.0,0.96576,4e-05,2.1429]
[1777406392736,65.98,76297.33,0.0,0.96572,4e-05,2.14499]
[1777406396765,65.97,76305.6,0.0,0.96608,4e-05,2.12661]
[1777406397772,65.96,76311.59,0.0,0.96633,4e-05,2.11401]
[1777406398778,65.96,76313.23,0.0,0.9664,4e-05,2.11036]
[1777406402823,65.95,76320.53,0.0,0.96672,4e-05,2.09435]
[1777406404835,65.95,76342.46,0.0,0.96758,4e-05,2.05006]
[1777406405842,65.95,76356.71,0.0,0.96813,4e-05,2.02164]
[1777406406853,65.94,76361.31,0.0,0.96832,4e-05,2.0119]
[1777406407867,65.94,76361.39,0.0,0.96832,4e-05,2.01152]
[1777406410877,65.94,76364.47,0.0,0.96845,4e-05,2.00524]
[1777406415915,65.94,76361.39,0.0,0.96834,4e-05,2.01087]
[1777406421958,65.93,76359.94,0.0,0.96829,4e-05,2.01318]
[1777406423971,65.93,76368.35,0.0,0.96862,4e-05,1.9964]
[1777406424987,65.93,76372.88,0.0,0.96879,4e-05,1.98736]
[1777406426996,65.93,76366.27,0.0,0.96854,4e-05,2.00026]
[1777406427998,65.93,76366.84,0.0,0.96856,4e-05,1.99906]
[1777406433034,65.92,76369.27,0.0,0.96875,4e-05,1.98785]
[1777406438070,65.92,76368.29,0.0,0.96872,4e-05,1.9895]
[1777406440086,65.92,76357.82,0.0,0.96832,4e-05,2.01002]
[1777406441090,65.92,76355.59,0.0,0.96824,4e-05,2.01434]
[1777406446124,65.91,76356.32,0.0,0.96828,4e-05,2.01238]
[1777406451160,65.91,76358.35,0.0,0.96837,4e-05,2.00786]
[1777406456194,65.9,76358.97,0.0,0.9684,4e-05,2.00616]
[1777406461230,65.9,76358.8,0.0,0.9684,4e-05,2.00604]
[1777406467272,65.89,76360.24,0.0,0.96847,4e-05,2.00262]
[1777406470293,65.89,76368.15,0.0,0.96877,4e-05,1.9868]
[1777406475328,65.89,76365.69,0.0,0.96869,4e-05,1.99129]
[1777406480362,65.88,76366.34,0.0,0.96872,4e-05,1.98967]
[1777406485397,65.88,76365.82,0.0,0.9687,4e-05,1.99036]
[1777406490433,65.88,76365.53,0.0,0.9687,4e-05,1.99059]
[1777406495468,65.87,76364.98,0.0,0.96877,4e-05,1.98524]
[1777406500503,65.87,76364.77,0.0,0.96877,4e-05,1.98536]
[1777406505539,65.87,76363.24,0.0,0.96872,4e-05,1.98808]
[1777406510574,65.87,76364.19,0.0,0.96876,4e-05,1.98591]
[1777406515608,65.86,76362.66,0.0,0.96871,4e-05,1.98861]
[1777406516616,65.86,76349.02,0.0,0.96819,4e-05,2.0155]
[1777406517623,65.86,76345.21,0.0,0.96804,4e-05,2.02297]
[1777406522657,65.86,76341.24,0.0,0.9679,4e-05,2.03028]
[1777406526686,65.85,76346.84,0.0,0.96813,4e-05,2.01866]
[1777406537772,65.84,76344.46,0.0,0.96806,4e-05,2.02223]
[1777406543807,65.83,76344.23,0.0,0.96806,4e-05,2.02206]
[1777406548843,65.83,76344.14,0.0,0.96807,4e-05,2.02172]
[1777406553877,65.82,76343.51,0.0,0.96814,4e-05,2.01629]
[1777406558916,65.82,76343.45,0.0,0.96815,4e-05,2.01596]
[1777406565963,65.81,76343.35,0.0,0.96816,4e-05,2.01552]
[1777406572012,65.81,76343.35,0.0,0.96817,4e-05,2.01499]
[1777406575027,65.81,76370.66,0.0,0.96921,4e-05,1.96098]
[1777406576034,65.81,76374.35,0.0,0.96935,4e-05,1.9538]
[1777406581068,65.82,76375.07,0.0,0.96935,4e-05,1.95379]
[1777406586102,65.84,76376.05,0.0,0.96934,4e-05,1.95412]
[1777406591139,65.86,76378.06,0.0,0.96938,4e-05,1.95245]
[1777406596172,65.89,76379.48,0.0,0.96938,4e-05,1.95236]
[1777406601208,65.91,76380.08,0.0,0.96936,4e-05,1.9534]
[1777406608256,65.94,76379.96,0.0,0.9693,4e-05,1.95666]
[1777406613292,65.96,76384.37,0.0,0.96951,4e-05,1.94422]
[1777406620341,65.99,76385.59,0.0,0.96949,4e-05,1.94503]
[1777406625376,66.01,76385.66,0.0,0.96946,4e-05,1.94713]
[1777406629404,66.03,76394.43,0.0,0.96975,4e-05,1.932]
[1777406630411,66.08,76394.32,0.0,0.96965,4e-05,1.93688]
[1777406635445,66.22,76393.79,0.0,0.96936,4e-05,1.95225]
[1777406640480,66.24,76392.86,0.0,0.96929,4e-05,1.95622]
[1777406645516,66.24,76402.28,0.0,0.96963,4e-05,1.93846]
[1777406646523,66.24,76405.37,0.0,0.96974,4e-05,1.93255]
[1777406651557,66.25,76398.82,0.0,0.9695,4e-05,1.94526]
[1777406654579,66.25,76393.25,0.0,0.96929,4e-05,1.95604]
[1777406656595,66.25,76389.33,0.0,0.96914,4e-05,1.9636]
[1777406661627,66.24,76391.12,0.0,0.96921,4e-05,1.96003]
[1777406666662,66.24,76391.72,0.0,0.96924,4e-05,1.95879]
[1777406671702,66.24,76395.84,0.0,0.96948,4e-05,1.94471]
[1777406672709,66.24,76410.02,0.0,0.97,4e-05,1.91759]
[1777406674723,66.24,76415.29,0.0,0.97019,4e-05,1.90762]
[1777406679757,66.25,76414.37,0.0,0.97015,4e-05,1.9097]
[1777406684795,66.25,76417.47,0.0,0.97026,4e-05,1.90415]
[1777406691487,66.26,76418.0,0.0,0.97027,4e-05,1.90363]
[1777406696879,66.26,76419.55,0.0,0.97032,4e-05,1.90103]
[1777406701914,66.26,76421.03,0.0,0.97037,4e-05,1.89839]
[1777406703937,66.26,76418.27,0.0,0.97027,4e-05,1.90344]
[1777406705944,66.26,76418.75,0.0,0.97029,4e-05,1.90232]
[1777406709972,66.25,76413.15,0.0,0.9701,4e-05,1.91256]
[1777406711628,66.25,76404.71,0.0,0.96979,4e-05,1.9284]
[1777406716015,66.24,76399.71,0.0,0.96962,4e-05,1.9374]
[1777406717022,66.24,76394.04,0.0,0.96941,4e-05,1.94816]
[1777406718029,66.24,76391.79,0.0,0.96933,4e-05,1.95233]
[1777406723065,66.23,76387.84,0.0,0.9692,4e-05,1.95905]
[1777406728099,66.22,76384.14,0.0,0.96909,4e-05,1.96523]
[1777406734140,66.21,76384.57,0.0,0.96921,4e-05,1.95711]
[1777406737162,66.21,76376.98,0.0,0.96894,4e-05,1.97128]
[1777406739176,66.2,76377.56,0.0,0.96897,4e-05,1.96973]
[1777406747232,66.19,76374.02,0.0,0.96887,4e-05,1.97493]
[1777406752267,66.17,76372.68,0.0,0.96884,4e-05,1.97649]
[1777406756295,66.17,76361.56,0.0,0.96843,4e-05,1.99743]
[1777406758315,66.16,76361.67,0.0,0.96845,4e-05,1.99676]
[1777406768378,66.14,76361.94,0.0,0.96851,4e-05,1.99357]
[1777406773415,66.12,76362.01,0.0,0.96853,4e-05,1.99224]
[1777406778452,66.11,76348.77,0.0,0.96805,4e-05,2.0172]
[1777406779467,66.11,76342.82,0.0,0.96782,4e-05,2.02874]
[1777406780474,66.11,76340.79,0.0,0.96775,4e-05,2.03249]
[1777406785500,66.09,76339.12,0.0,0.96772,4e-05,2.03431]
[1777406791543,66.08,76337.92,0.0,0.9678,4e-05,2.02868]
[1777406793557,66.07,76330.16,0.0,0.9675,4e-05,2.0436]
[1777406794564,66.07,76329.25,0.0,0.96747,4e-05,2.04512]
[1777406799598,66.05,76329.24,0.0,0.9675,4e-05,2.04356]
[1777406804634,66.04,76325.61,0.0,0.96739,4e-05,2.04928]
[1777406808661,66.02,76323.67,0.0,0.96734,4e-05,2.05187]
[1777406813696,66.01,76323.63,0.0,0.96737,4e-05,2.05032]
[1777406819739,65.99,76324.2,0.0,0.96743,4e-05,2.04723]
[1777406823768,65.98,76330.04,0.0,0.96768,4e-05,2.03425]
[1777406828801,65.96,76330.14,0.0,0.96772,4e-05,2.03256]
[1777406839880,65.93,76330.85,0.0,0.96781,4e-05,2.02793]
[1777406844914,65.92,76327.12,0.0,0.96769,4e-05,2.03389]
[1777406848943,65.91,76332.17,0.0,0.96791,4e-05,2.02265]
[1777406853980,65.89,76338.86,0.0,0.96829,4e-05,2.00177]
[1777406859014,65.88,76337.83,0.0,0.96827,4e-05,2.00258]
[1777406864051,65.87,76337.29,0.0,0.96827,4e-05,2.00242]
[1777406869087,65.86,76336.81,0.0,0.96828,4e-05,2.00215]
[1777406874126,65.85,76336.67,0.0,0.9683,4e-05,2.00122]
[1777406880169,65.83,76336.04,0.0,0.9683,4e-05,2.00102]
[1777406885203,65.82,76338.22,0.0,0.96841,4e-05,1.9955]
[1777406892894,65.8,76340.53,0.0,0.96853,4e-05,1.98903]
[1777406900309,65.79,76343.0,0.0,0.96866,4e-05,1.98252]
[1777406902323,65.78,76356.37,0.0,0.96917,4e-05,1.95584]
[1777406903333,65.78,76356.7,0.0,0.96919,4e-05,1.95501]
[1777406908365,65.77,76352.96,0.0,0.96906,4e-05,1.96139]
[1777406909371,65.77,76345.86,0.0,0.9688,4e-05,1.97511]
[1777406910378,65.77,76343.8,0.0,0.96872,4e-05,1.97895]
[1777406915414,65.76,76339.85,0.0,0.96869,4e-05,1.97948]
[1777406920449,65.75,76339.29,0.0,0.96869,4e-05,1.97949]
[1777406925484,65.74,76337.9,0.0,0.96865,4e-05,1.98114]
[1777406929512,65.73,76332.88,0.0,0.96848,4e-05,1.99017]
[1777406935554,65.71,76331.52,0.0,0.96845,4e-05,1.99146]
[1777406940589,65.7,76333.63,0.0,0.96856,4e-05,1.98616]
[1777406945624,65.69,76336.94,0.0,0.96871,4e-05,1.97833]
[1777406950659,65.68,76335.78,0.0,0.96868,4e-05,1.9796]
[1777406957708,65.67,76337.19,0.0,0.96876,4e-05,1.97543]
[1777406963750,65.65,76336.02,0.0,0.96874,4e-05,1.97655]
[1777406967786,65.65,76327.58,0.0,0.96843,4e-05,1.99245]
[1777406968785,65.64,76320.65,0.0,0.96817,4e-05,2.00576]
[1777406972812,65.64,76316.5,0.0,0.96812,4e-05,2.00708]
[1777406977848,65.62,76313.01,0.0,0.96801,4e-05,2.01279]
[1777406982882,65.61,76315.39,0.0,0.96812,4e-05,2.00673]
[1777406987918,65.6,76316.54,0.0,0.96819,4e-05,2.0032]
[1777406991947,65.59,76321.56,0.0,0.96841,4e-05,1.99226]
[1777406992953,65.59,76327.26,0.0,0.96863,4e-05,1.98074]
[1777406993614,65.59,76329.99,0.0,0.96874,4e-05,1.97514]
[1777406998996,65.58,76329.83,0.0,0.96875,4e-05,1.97446]
[1777407003675,65.57,76335.1,0.0,0.96897,4e-05,1.96311]
[1777407009066,65.56,76335.52,0.0,0.969,4e-05,1.96141]
[1777407015108,65.55,76336.43,0.0,0.96906,4e-05,1.95858]
[1777407021153,65.54,76337.11,0.0,0.9691,4e-05,1.95624]
[1777407023816,65.53,76342.58,0.0,0.96932,4e-05,1.94503]
[1777407026186,65.53,76346.42,0.0,0.96947,4e-05,1.93726]
[1777407031222,65.52,76344.18,0.0,0.96949,4e-05,1.93486]
[1777407036257,65.52,76344.37,0.0,0.96951,4e-05,1.93384]
[1777407041298,65.51,76341.03,0.0,0.96939,4e-05,1.9397]
[1777407047338,65.5,76341.13,0.0,0.96941,4e-05,1.9387]
[1777407048344,65.5,76350.87,0.0,0.96978,4e-05,1.91954]
[1777407049351,65.5,76356.11,0.0,0.96998,4e-05,1.90941]
[1777407050359,65.5,76354.82,0.0,0.96993,4e-05,1.91182]
[1777407056403,65.5,76356.15,0.0,0.96999,4e-05,1.90877]
[1777407061438,65.49,76358.41,0.0,0.97008,4e-05,1.90402]
[1777407066473,65.49,76359.84,0.0,0.97014,4e-05,1.90087]
[1777407071508,65.48,76363.01,0.0,0.97026,4e-05,1.8944]
[1777407077550,65.48,76362.92,0.0,0.97027,4e-05,1.89414]
[1777407082589,65.48,76363.44,0.0,0.97029,4e-05,1.89281]
[1777407087621,65.47,76364.18,0.0,0.97033,4e-05,1.89105]
[1777407092655,65.47,76365.63,0.0,0.97048,4e-05,1.88195]
[1777407097690,65.47,76364.95,0.0,0.97046,4e-05,1.883]
[1777407102725,65.46,76364.11,0.0,0.97043,4e-05,1.88431]
[1777407107760,65.46,76364.79,0.0,0.97046,4e-05,1.88277]
[1777407112796,65.46,76365.29,0.0,0.97048,4e-05,1.88159]
[1777407117831,65.46,76365.83,0.0,0.97051,4e-05,1.88035]
[1777407122866,65.46,76364.65,0.0,0.97047,4e-05,1.88241]
[1777407124880,65.45,76357.02,0.0,0.97019,4e-05,1.89694]
[1777407129914,65.45,76358.35,0.0,0.97024,4e-05,1.89404]
[1777407135956,65.45,76357.45,0.0,0.97022,4e-05,1.89534]
[1777407141999,65.44,76356.21,0.0,0.97018,4e-05,1.89732]
[1777407147034,65.44,76354.71,0.0,0.97013,4e-05,1.89989]
[1777407152073,65.44,76351.67,0.0,0.97011,4e-05,1.89938]
[1777407157108,65.43,76348.99,0.0,0.97002,4e-05,1.90425]
[1777407162150,65.43,76347.54,0.0,0.96997,4e-05,1.90675]
[1777407164796,65.43,76340.17,0.0,0.9697,4e-05,1.9208]
[1777407170198,65.42,76339.44,0.0,0.96968,4e-05,1.92179]
[1777407174865,65.42,76332.51,0.0,0.96943,4e-05,1.93483]
[1777407177247,65.42,76329.99,0.0,0.96934,4e-05,1.93953]
[1777407179262,65.42,76320.11,0.0,0.96897,4e-05,1.95869]
[1777407180269,65.41,76319.64,0.0,0.96895,4e-05,1.95947]
[1777407184935,65.41,76313.88,0.0,0.96875,4e-05,1.97012]
[1777407186312,65.41,76312.71,0.0,0.9687,4e-05,1.97227]
[1777407191347,65.4,76311.88,0.0,0.96869,4e-05,1.97307]
[1777407196382,65.39,76308.95,0.0,0.96859,4e-05,1.97799]
[1777407201416,65.38,76313.14,0.0,0.96877,4e-05,1.96879]
[1777407206458,65.37,76314.64,0.0,0.96885,4e-05,1.96496]
[1777407211487,65.36,76317.7,0.0,0.96907,4e-05,1.95192]
[1777407212493,65.36,76325.22,0.0,0.96936,4e-05,1.937]
[1777407213501,65.36,76324.62,0.0,0.96934,4e-05,1.93805]
[1777407218536,65.35,76324.26,0.0,0.96934,4e-05,1.93812]
[1777407225218,65.35,76331.84,0.0,0.96964,4e-05,1.92254]
[1777407230620,65.34,76332.24,0.0,0.96966,4e-05,1.9213]
[1777407243708,65.33,76334.11,0.0,0.96975,4e-05,1.91657]
[1777407248745,65.33,76334.23,0.0,0.96977,4e-05,1.91592]
[1777407253780,65.32,76333.94,0.0,0.96976,4e-05,1.91606]
[1777407263850,65.32,76333.6,0.0,0.96977,4e-05,1.91589]
[1777407268888,65.31,76333.74,0.0,0.96978,4e-05,1.9152]
[1777407270904,65.31,76344.11,0.0,0.97017,4e-05,1.8949]
[1777407271906,65.31,76346.43,0.0,0.97035,4e-05,1.88435]
[1777407277949,65.31,76346.87,0.0,0.97036,4e-05,1.88333]
[1777407282989,65.31,76349.15,0.0,0.97045,4e-05,1.87882]
[1777407284999,65.3,76371.25,0.0,0.97126,4e-05,1.83675]
[1777407286006,65.31,76371.66,0.0,0.97127,4e-05,1.83602]
[1777407291041,65.31,76372.93,0.0,0.97131,4e-05,1.83383]
[1777407296075,65.31,76374.85,0.0,0.97138,4e-05,1.83042]
[1777407301111,65.31,76372.81,0.0,0.9713,4e-05,1.83449]
[1777407306146,65.31,76372.73,0.0,0.97129,4e-05,1.83486]
[1777407311181,65.32,76373.31,0.0,0.97131,4e-05,1.83399]
[1777407316215,65.32,76375.46,0.0,0.97138,4e-05,1.83021]
[1777407321251,65.32,76377.52,0.0,0.97145,4e-05,1.82663]
[1777407326286,65.32,76378.46,0.0,0.97148,4e-05,1.82517]
[1777407331322,65.33,76377.19,0.0,0.97151,4e-05,1.82191]
[1777407336356,65.33,76378.35,0.0,0.97155,4e-05,1.82005]
[1777407341450,65.33,76377.47,0.0,0.97151,4e-05,1.82209]
[1777407346486,65.34,76378.18,0.0,0.97153,4e-05,1.82101]
[1777407352528,65.34,76378.35,0.0,0.97153,4e-05,1.82107]
[1777407354542,65.34,76368.09,0.0,0.97116,4e-05,1.84049]
[1777407356131,65.34,76370.94,0.0,0.97126,4e-05,1.83518]
[1777407361590,65.34,76370.88,0.0,0.97126,4e-05,1.83548]
[1777407366630,65.35,76372.39,0.0,0.97131,4e-05,1.83282]
[1777407372670,65.35,76373.31,0.0,0.97133,4e-05,1.83131]
[1777407377704,65.35,76374.73,0.0,0.97138,4e-05,1.82882]
[1777407382739,65.35,76374.91,0.0,0.97139,4e-05,1.82866]
[1777407387773,65.35,76374.79,0.0,0.97138,4e-05,1.82905]
[1777407392809,65.36,76375.37,0.0,0.97148,4e-05,1.82218]
[1777407397845,65.36,76368.6,0.0,0.97124,4e-05,1.8351]
[1777407402880,65.36,76368.15,0.0,0.97122,4e-05,1.83602]
[1777407404894,65.36,76362.87,0.0,0.97103,4e-05,1.84603]
[1777407406907,65.36,76360.08,0.0,0.97093,4e-05,1.85132]
[1777407409929,65.36,76356.52,0.0,0.9708,4e-05,1.85804]
[1777407414964,65.36,76353.17,0.0,0.97068,4e-05,1.86432]
[1777407420580,65.36,76351.32,0.0,0.97061,4e-05,1.86766]
[1777407424026,65.35,76356.63,0.0,0.97081,4e-05,1.85741]
[1777407429066,65.35,76355.63,0.0,0.97077,4e-05,1.85923]
[1777407436111,65.35,76356.71,0.0,0.97082,4e-05,1.8571]
[1777407442153,65.35,76355.41,0.0,0.97077,4e-05,1.85952]
[1777407447187,65.35,76354.21,0.0,0.97073,4e-05,1.86177]
[1777407452223,65.35,76353.64,0.0,0.97079,4e-05,1.85683]
[1777407457257,65.35,76353.14,0.0,0.97078,4e-05,1.8578]
[1777407462292,65.35,76352.0,0.0,0.97073,4e-05,1.85998]
[1777407467327,65.35,76351.48,0.0,0.97072,4e-05,1.86097]
[1777407472363,65.35,76351.0,0.0,0.9707,4e-05,1.86188]
[1777407478405,65.35,76352.53,0.0,0.97075,4e-05,1.85895]
[1777407484450,65.35,76326.24,0.0,0.96978,4e-05,1.9095]
[1777407486462,65.35,76330.77,0.0,0.96995,4e-05,1.90064]
[1777407488480,65.36,76332.78,0.0,0.97002,4e-05,1.89724]
[1777407489494,65.36,76313.6,0.0,0.96929,4e-05,1.93468]
[1777407490494,65.36,76314.37,0.0,0.96932,4e-05,1.93322]
[1777407494522,65.36,76319.53,0.0,0.9695,4e-05,1.92377]
[1777407501152,65.4,76319.42,0.0,0.96943,4e-05,1.9275]
[1777407506606,65.4,76322.17,0.0,0.96952,4e-05,1.92288]
[1777407512647,65.41,76321.61,0.0,0.96958,4e-05,1.91824]
[1777407517684,65.41,76321.13,0.0,0.96956,4e-05,1.91953]
[1777407522718,65.42,76321.28,0.0,0.96956,4e-05,1.9196]
[1777407526746,65.42,76331.29,0.0,0.96993,4e-05,1.90057]
[1777407531782,65.42,76331.58,0.0,0.96993,4e-05,1.90042]
[1777407536819,65.43,76331.52,0.0,0.96992,4e-05,1.90106]
[1777407541854,65.43,76332.38,0.0,0.96994,4e-05,1.89991]
[1777407546889,65.44,76333.41,0.0,0.96997,4e-05,1.89843]
[1777407552931,65.44,76333.64,0.0,0.96997,4e-05,1.8986]
[1777407557966,65.45,76334.76,0.0,0.97,4e-05,1.89694]
[1777407566023,65.46,76335.27,0.0,0.97,4e-05,1.89675]
[1777407571641,65.46,76335.5,0.0,0.97009,4e-05,1.89082]
[1777407576094,65.47,76343.01,0.0,0.97036,4e-05,1.8768]
[1777407581713,65.48,76344.28,0.0,0.97039,4e-05,1.87519]
[1777407587170,65.48,76340.82,0.0,0.97025,4e-05,1.88249]
[1777407592206,65.49,76339.9,0.0,0.9702,4e-05,1.88488]
[1777407597243,65.5,76338.24,0.0,0.97013,4e-05,1.88881]
[1777407602277,65.5,76339.35,0.0,0.97016,4e-05,1.88728]
[1777407610333,65.51,76338.72,0.0,0.97012,4e-05,1.88949]
[1777407617385,65.52,76335.25,0.0,0.96997,4e-05,1.89701]
[1777407625437,65.53,76335.06,0.0,0.96995,4e-05,1.8983]
[1777407630475,65.53,76333.99,0.0,0.9699,4e-05,1.90094]
[1777407632488,65.54,76329.52,0.0,0.96981,4e-05,1.90371]
[1777407637522,65.54,76332.23,0.0,0.96991,4e-05,1.89902]
[1777407643568,65.55,76331.86,0.0,0.96988,4e-05,1.90042]
[1777407645581,65.55,76338.02,0.0,0.9701,4e-05,1.88878]
[1777407650616,65.56,76341.51,0.0,0.97022,4e-05,1.88276]
[1777407659680,65.57,76341.4,0.0,0.97019,4e-05,1.88421]
[1777407664720,65.58,76344.07,0.0,0.97028,4e-05,1.87977]
[1777407669751,65.58,76345.44,0.0,0.97032,4e-05,1.87783]
[1777407675794,65.59,76346.63,0.0,0.97034,4e-05,1.87636]
[1777407682416,65.6,76347.7,0.0,0.97037,4e-05,1.87525]
[1777407687889,65.61,76347.47,0.0,0.97034,4e-05,1.87636]
[1777407693930,65.62,76349.78,0.0,0.9705,4e-05,1.86671]
[1777407699966,65.62,76349.65,0.0,0.97048,4e-05,1.86782]
[1777407705000,65.63,76349.21,0.0,0.97045,4e-05,1.86937]
[1777407708022,65.64,76354.21,0.0,0.97063,4e-05,1.86027]
[1777407710036,65.64,76357.94,0.0,0.97076,4e-05,1.8535]
[1777407718093,65.65,76359.72,0.0,0.9708,4e-05,1.85146]
[1777407722698,65.66,76348.76,0.0,0.97038,4e-05,1.87314]
[1777407724133,65.66,76348.7,0.0,0.97038,4e-05,1.87338]
[1777407729169,65.67,76349.38,0.0,0.97039,4e-05,1.87269]
[1777407734203,65.67,76350.52,0.0,0.97042,4e-05,1.87111]
[1777407739238,65.68,76351.53,0.0,0.97045,4e-05,1.86977]
[1777407744274,65.69,76364.64,0.0,0.97091,4e-05,1.84548]
[1777407745289,65.69,76365.01,0.0,0.97092,4e-05,1.84494]
[1777407750315,65.7,76365.83,0.0,0.97094,4e-05,1.8442]
[1777407755352,65.7,76365.78,0.0,0.97101,4e-05,1.83913]
[1777407760391,65.71,76366.57,0.0,0.97102,4e-05,1.83852]
[1777407765422,65.72,76368.96,0.0,0.97109,4e-05,1.83492]
[1777407770458,65.73,76369.01,0.0,0.97107,4e-05,1.83592]
[1777407775493,65.74,76369.19,0.0,0.97106,4e-05,1.83647]
[1777407780527,65.75,76368.68,0.0,0.97103,4e-05,1.8383]
[1777407785563,65.76,76368.25,0.0,0.971,4e-05,1.83997]
[1777407790597,65.77,76368.34,0.0,0.97098,4e-05,1.84064]
[1777407795633,65.78,76368.74,0.0,0.97098,4e-05,1.84072]
[1777407800667,65.78,76369.18,0.0,0.97098,4e-05,1.84074]
[1777407805702,65.79,76369.27,0.0,0.97097,4e-05,1.84139]
[1777407810738,65.8,76369.49,0.0,0.97096,4e-05,1.84179]
[1777407815773,65.81,76369.35,0.0,0.97103,4e-05,1.83687]
[1777407820807,65.82,76369.3,0.0,0.97101,4e-05,1.83779]
[1777407823854,65.82,76351.75,0.0,0.97036,4e-05,1.8715]
[1777407824860,65.82,76351.68,0.0,0.97036,4e-05,1.87175]
[1777407829896,65.83,76346.4,0.0,0.97015,4e-05,1.88235]
[1777407834930,65.83,76345.67,0.0,0.97012,4e-05,1.88421]
[1777407841979,65.84,76345.09,0.0,0.97008,4e-05,1.88597]
[1777407848022,65.85,76344.42,0.0,0.97005,4e-05,1.88781]
[1777407853056,65.85,76342.72,0.0,0.96998,4e-05,1.89152]
[1777407858092,65.85,76340.91,0.0,0.9699,4e-05,1.8954]
[1777407863132,65.86,76341.06,0.0,0.9699,4e-05,1.8955]
[1777407868161,65.86,76342.03,0.0,0.96993,4e-05,1.89405]
[1777407873198,65.87,76345.74,0.0,0.97015,4e-05,1.88126]
[1777407877225,65.87,76348.91,0.0,0.97026,4e-05,1.87564]
[1777407884825,65.88,76349.49,0.0,0.97026,4e-05,1.87545]
[1777407891322,65.89,76348.45,0.0,0.97021,4e-05,1.87812]
[1777407896359,65.89,76347.25,0.0,0.97015,4e-05,1.88099]
[1777407901435,65.9,76346.05,0.0,0.9701,4e-05,1.88397]
[1777407906462,65.9,76344.49,0.0,0.97003,4e-05,1.88739]
[1777407915525,65.91,76343.99,0.0,0.96999,4e-05,1.8893]
[1777407917538,65.92,76338.65,0.0,0.96979,4e-05,1.89976]
[1777407922574,65.92,76337.63,0.0,0.96974,4e-05,1.90225]
[1777407929623,65.92,76336.63,0.0,0.9697,4e-05,1.90434]
[1777407934658,65.92,76335.53,0.0,0.96975,4e-05,1.90042]
[1777407939694,65.93,76336.9,0.0,0.96979,4e-05,1.89824]
[1777407941707,65.93,76345.15,0.0,0.9701,4e-05,1.8826]
[1777407942719,65.93,76351.81,0.0,0.97034,4e-05,1.86989]
[1777407943725,65.93,76371.37,0.0,0.97105,4e-05,1.8332]
[1777407944733,65.93,76369.41,0.0,0.97098,4e-05,1.83708]
[1777407949774,65.94,76369.11,0.0,0.97095,4e-05,1.83864]
[1777407954802,65.95,76370.71,0.0,0.97098,4e-05,1.83662]
[1777407959837,65.96,76373.87,0.0,0.97108,4e-05,1.83168]
[1777407961851,65.97,76367.94,0.0,0.97086,4e-05,1.84321]
[1777407966885,65.98,76368.09,0.0,0.97085,4e-05,1.84385]
[1777407971921,65.99,76369.49,0.0,0.97088,4e-05,1.84212]
[1777407976955,66.0,76366.21,0.0,0.97074,4e-05,1.84918]
[1777407981990,66.0,76371.31,0.0,0.97091,4e-05,1.8404]
[1777407984013,66.01,76373.77,0.0,0.971,4e-05,1.83613]
[1777407989039,66.02,76373.59,0.0,0.97097,4e-05,1.83736]
[1777407994074,66.03,76372.95,0.0,0.97102,4e-05,1.83342]
[1777408000116,66.04,76373.02,0.0,0.971,4e-05,1.83437]
[1777408005670,66.05,76371.71,0.0,0.97094,4e-05,1.83789]
[1777408011195,66.06,76372.89,0.0,0.97096,4e-05,1.83655]
[1777408017235,66.07,76372.7,0.0,0.97093,4e-05,1.83798]
[1777408022272,66.08,76372.0,0.0,0.97089,4e-05,1.84018]
[1777408027305,66.09,76372.79,0.0,0.9709,4e-05,1.83959]
[1777408032342,66.09,76370.6,0.0,0.97081,4e-05,1.84459]
[1777408037376,66.1,76365.33,0.0,0.9706,4e-05,1.85535]
[1777408039390,66.11,76360.56,0.0,0.97042,4e-05,1.86467]
[1777408040396,66.11,76355.29,0.0,0.97022,4e-05,1.87481]
[1777408042411,66.11,76354.34,0.0,0.97018,4e-05,1.87685]
[1777408045954,66.11,76346.57,0.0,0.96989,4e-05,1.89213]
[1777408052480,66.12,76347.51,0.0,0.97001,4e-05,1.88456]
[1777408057515,66.12,76348.72,0.0,0.97004,4e-05,1.88269]
[1777408062550,66.13,76346.52,0.0,0.96995,4e-05,1.88734]
[1777408066095,66.13,76340.69,0.0,0.96973,4e-05,1.89882]
[1777408071615,66.13,76337.99,0.0,0.96962,4e-05,1.90433]
[1777408076649,66.14,76335.49,0.0,0.96952,4e-05,1.90947]
[1777408081685,66.14,76333.71,0.0,0.96945,4e-05,1.91321]
[1777408087726,66.14,76337.11,0.0,0.96957,4e-05,1.90707]
[1777408092762,66.15,76337.4,0.0,0.96957,4e-05,1.90692]
[1777408097797,66.15,76340.97,0.0,0.9697,4e-05,1.90041]
[1777408100818,66.15,76346.63,0.0,0.96991,4e-05,1.88981]
[1777408106861,66.16,76347.08,0.0,0.96991,4e-05,1.88952]
[1777408111895,66.16,76345.33,0.0,0.96993,4e-05,1.88719]
[1777408116929,66.17,76345.59,0.0,0.96993,4e-05,1.88715]
[1777408121965,66.17,76344.85,0.0,0.96989,4e-05,1.889]
[1777408127000,66.18,76343.56,0.0,0.96984,4e-05,1.89187]
[1777408132035,66.18,76343.68,0.0,0.96984,4e-05,1.89201]
[1777408137070,66.18,76344.06,0.0,0.96984,4e-05,1.89164]
[1777408142104,66.19,76344.1,0.0,0.96984,4e-05,1.89191]
[1777408147140,66.19,76344.07,0.0,0.96983,4e-05,1.8923]
[1777408152175,66.19,76343.92,0.0,0.96982,4e-05,1.8929]
[1777408158218,66.2,76343.81,0.0,0.96981,4e-05,1.89348]
[1777408163252,66.2,76342.98,0.0,0.96977,4e-05,1.89536]
[1777408168288,66.2,76341.85,0.0,0.96972,4e-05,1.8978]
[1777408173322,66.21,76341.46,0.0,0.9698,4e-05,1.89267]
[1777408179364,66.21,76341.24,0.0,0.96978,4e-05,1.89347]
[1777408184400,66.21,76340.89,0.0,0.96976,4e-05,1.89445]
[1777408189435,66.22,76341.64,0.0,0.96978,4e-05,1.89335]
[1777408197015,66.22,76338.8,0.0,0.96967,4e-05,1.89937]
[1777408202531,66.22,76339.32,0.0,0.96968,4e-05,1.89871]
[1777408208572,66.23,76339.85,0.0,0.96969,4e-05,1.89811]
[1777408213607,66.23,76339.84,0.0,0.96968,4e-05,1.89848]
[1777408218643,66.24,76339.93,0.0,0.96968,4e-05,1.89867]
[1777408223679,66.24,76339.77,0.0,0.96967,4e-05,1.89935]
[1777408228715,66.24,76339.7,0.0,0.96966,4e-05,1.89986]
[1777408234756,66.25,76339.45,0.0,0.96973,4e-05,1.89462]
[1777408239792,66.25,76339.47,0.0,0.96972,4e-05,1.89497]
[1777408243826,66.26,76334.4,0.0,0.96953,4e-05,1.90505]
[1777408245834,66.26,76330.63,0.0,0.96938,4e-05,1.91244]
[1777408250871,66.26,76332.27,0.0,0.96944,4e-05,1.90957]
[1777408255904,66.26,76340.39,0.0,0.96974,4e-05,1.8943]
[1777408260939,66.27,76341.43,0.0,0.96977,4e-05,1.89285]
[1777408262952,66.27,76345.18,0.0,0.9699,4e-05,1.88587]
[1777408267988,66.28,76348.28,0.0,0.97001,4e-05,1.88049]
[1777408273025,66.28,76350.48,0.0,0.97008,4e-05,1.87674]
[1777408275039,66.28,76360.43,0.0,0.97044,4e-05,1.85821]
[1777408278063,66.29,76361.74,0.0,0.97048,4e-05,1.85616]
[1777408283095,66.3,76363.25,0.0,0.97052,4e-05,1.85405]
[1777408288130,66.3,76364.49,0.0,0.97055,4e-05,1.85244]
[1777408293165,66.31,76364.71,0.0,0.97064,4e-05,1.84668]
[1777408299208,66.32,76365.05,0.0,0.97063,4e-05,1.84696]
[1777408304243,66.33,76370.36,0.0,0.97081,4e-05,1.83775]
[1777408310285,66.34,76371.15,0.0,0.97082,4e-05,1.83729]
[1777408315320,66.35,76370.72,0.0,0.97079,4e-05,1.83893]
[1777408320354,66.36,76372.18,0.0,0.97083,4e-05,1.83706]
[1777408325390,66.36,76372.71,0.0,0.97083,4e-05,1.83694]
[1777408330424,66.37,76377.55,0.0,0.97099,4e-05,1.82879]
[1777408338002,66.39,76379.91,0.0,0.97104,4e-05,1.82595]
[1777408344522,66.4,76379.69,0.0,0.97101,4e-05,1.82753]
[1777408350564,66.41,76379.82,0.0,0.97099,4e-05,1.82844]
[1777408355599,66.42,76379.66,0.0,0.97106,4e-05,1.82365]
[1777408360638,66.43,76379.89,0.0,0.97105,4e-05,1.8242]
[1777408368227,66.45,76380.96,0.0,0.97106,4e-05,1.8238]
[1777408373726,66.46,76380.57,0.0,0.97102,4e-05,1.82552]
[1777408378761,66.47,76378.93,0.0,0.97095,4e-05,1.82954]
[1777408383796,66.48,76382.12,0.0,0.97104,4e-05,1.82454]
[1777408388831,66.49,76381.78,0.0,0.97101,4e-05,1.82616]
[1777408391852,66.5,76387.49,0.0,0.97121,4e-05,1.81615]
[1777408396887,66.51,76386.54,0.0,0.97115,4e-05,1.81898]
[1777408401922,66.52,76388.0,0.0,0.97118,4e-05,1.81733]
[1777408406956,66.53,76388.69,0.0,0.97119,4e-05,1.81713]
[1777408412998,66.54,76388.29,0.0,0.97124,4e-05,1.81315]
[1777408418034,66.55,76387.68,0.0,0.9712,4e-05,1.81537]
[1777408423069,66.57,76387.69,0.0,0.97117,4e-05,1.81667]
[1777408428103,66.58,76387.48,0.0,0.97114,4e-05,1.81815]
[1777408437167,66.6,76386.36,0.0,0.97107,4e-05,1.82215]
[1777408442202,66.61,76385.99,0.0,0.97103,4e-05,1.82388]
[1777408448243,66.62,76383.66,0.0,0.97093,4e-05,1.82945]
[1777408453279,66.63,76384.09,0.0,0.97092,4e-05,1.82965]
[1777408458315,66.64,76383.98,0.0,0.9709,4e-05,1.83084]
[1777408463350,66.65,76376.33,0.0,0.9706,4e-05,1.84609]
[1777408468384,66.66,76397.47,0.0,0.97135,4e-05,1.80765]
[1777408469392,66.66,76404.01,0.0,0.97158,4e-05,1.79585]
[1777408471406,66.67,76400.67,0.0,0.97154,4e-05,1.79647]
[1777408476440,66.68,76399.51,0.0,0.97147,4e-05,1.79983]
[1777408481476,66.69,76399.74,0.0,0.97146,4e-05,1.80063]
[1777408485504,66.7,76391.45,0.0,0.97114,4e-05,1.81687]
[1777408488525,66.71,76389.6,0.0,0.97107,4e-05,1.82094]
[1777408494567,66.72,76388.09,0.0,0.97099,4e-05,1.82499]
[1777408499605,66.73,76386.82,0.0,0.97092,4e-05,1.82837]
[1777408507200,66.75,76385.58,0.0,0.97085,4e-05,1.83225]
[1777408513698,66.76,76385.43,0.0,0.97082,4e-05,1.83369]
[1777408521756,66.78,76385.26,0.0,0.97078,4e-05,1.83552]
[1777408523772,66.78,76380.08,0.0,0.97059,4e-05,1.84555]
[1777408525786,66.78,76372.51,0.0,0.97031,4e-05,1.86008]
[1777408530823,66.79,76373.32,0.0,0.97032,4e-05,1.85927]
[1777408534850,66.8,76378.89,0.0,0.97061,4e-05,1.84333]
[1777408539886,66.81,76370.29,0.0,0.97028,4e-05,1.86029]
[1777408540894,66.81,76370.25,0.0,0.97027,4e-05,1.8605]
[1777408545929,66.81,76371.17,0.0,0.97029,4e-05,1.85946]
[1777408557548,66.83,76374.85,0.0,0.97039,4e-05,1.85423]
[1777408564055,66.84,76376.01,0.0,0.97042,4e-05,1.8529]
[1777408569089,66.85,76376.17,0.0,0.97041,4e-05,1.85329]
[1777408575132,66.86,76373.08,0.0,0.97028,4e-05,1.8599]
[1777408583187,66.87,76373.68,0.0,0.97029,4e-05,1.85979]
[1777408588223,66.87,76373.66,0.0,0.97027,4e-05,1.86059]
[1777408593258,66.88,76374.42,0.0,0.97038,4e-05,1.85368]
[1777408598292,66.89,76374.16,0.0,0.97036,4e-05,1.85484]
[1777408603329,66.89,76373.35,0.0,0.97031,4e-05,1.85702]
[1777408608364,66.9,76372.72,0.0,0.97028,4e-05,1.85884]
[1777408613398,66.91,76371.33,0.0,0.97022,4e-05,1.86208]
[1777408618433,66.91,76370.81,0.0,0.97018,4e-05,1.86364]
[1777408623469,66.92,76371.09,0.0,0.97018,4e-05,1.86368]
[1777408628503,66.92,76371.28,0.0,0.97018,4e-05,1.86389]
[1777408633540,66.93,76371.23,0.0,0.97017,4e-05,1.86454]
[1777408638575,66.94,76371.3,0.0,0.97016,4e-05,1.86495]
[1777408643611,66.94,76371.01,0.0,0.97014,4e-05,1.86603]
[1777408648725,66.95,76368.36,0.0,0.97003,4e-05,1.87152]
[1777408652751,66.95,76365.04,0.0,0.96999,4e-05,1.87199]
[1777408658255,66.95,76365.15,0.0,0.96999,4e-05,1.87224]
[1777408663830,66.96,76364.93,0.0,0.96997,4e-05,1.87321]
[1777408673899,66.97,76365.26,0.0,0.96997,4e-05,1.87349]
[1777408680947,66.98,76363.17,0.0,0.96988,4e-05,1.87801]
[1777408683972,66.98,76369.17,0.0,0.97009,4e-05,1.86694]
[1777408686989,66.98,76369.71,0.0,0.97011,4e-05,1.86622]
[1777408693033,66.99,76368.85,0.0,0.97006,4e-05,1.86845]
[1777408698535,66.99,76368.82,0.0,0.97005,4e-05,1.86914]
[1777408708605,67.0,76368.01,0.0,0.97,4e-05,1.87172]
[1777408714180,67.01,76367.71,0.0,0.97007,4e-05,1.86665]
[1777408719215,67.02,76367.25,0.0,0.97004,4e-05,1.86807]
[1777408726265,67.02,76367.11,0.0,0.97002,4e-05,1.86914]
[1777408731298,67.03,76359.94,0.0,0.96975,4e-05,1.88325]
[1777408732307,67.03,76359.2,0.0,0.96972,4e-05,1.88475]
[1777408737342,67.04,76359.13,0.0,0.96971,4e-05,1.88531]
[1777408742377,67.04,76360.41,0.0,0.96975,4e-05,1.8833]
[1777408747418,67.04,76366.26,0.0,0.96996,4e-05,1.87266]
[1777408749426,67.05,76365.74,0.0,0.96993,4e-05,1.87383]
[1777408754460,67.05,76366.8,0.0,0.96996,4e-05,1.87242]
[1777408759496,67.06,76362.53,0.0,0.96979,4e-05,1.88095]
[1777408764530,67.06,76363.16,0.0,0.96981,4e-05,1.88017]
[1777408769565,67.07,76366.43,0.0,0.96992,4e-05,1.87443]
[1777408774601,67.07,76366.24,0.0,0.97,4e-05,1.86908]
[1777408779636,67.08,76366.22,0.0,0.96999,4e-05,1.8696]
[1777408784670,67.08,76370.0,0.0,0.97012,4e-05,1.86302]
[1777408789706,67.09,76369.56,0.0,0.97009,4e-05,1.8644]
[1777408795747,67.09,76369.11,0.0,0.97006,4e-05,1.86591]
[1777408800782,67.1,76368.59,0.0,0.97003,4e-05,1.86744]
[1777408805821,67.1,76371.14,0.0,0.97011,4e-05,1.86321]
[1777408811861,67.11,76370.61,0.0,0.97008,4e-05,1.86491]
[1777408816898,67.12,76369.87,0.0,0.97004,4e-05,1.86689]
[1777408821932,67.11,76370.24,0.0,0.97007,4e-05,1.86538]
[1777408827977,67.12,76369.65,0.0,0.97004,4e-05,1.86721]
[1777408833018,67.12,76369.43,0.0,0.97011,4e-05,1.86206]
[1777408838048,67.13,76367.16,0.0,0.97001,4e-05,1.86693]
[1777408843085,67.14,76366.98,0.0,0.97,4e-05,1.86785]
[1777408848119,67.14,76367.11,0.0,0.96999,4e-05,1.86818]
[1777408853155,67.15,76366.96,0.0,0.96997,4e-05,1.86902]
[1777408859668,67.15,76372.46,0.0,0.97016,4e-05,1.85934]
[1777408860204,67.16,76372.77,0.0,0.97017,4e-05,1.859]
[1777408861210,67.16,76381.55,0.0,0.97049,4e-05,1.84259]
[1777408862218,67.16,76382.69,0.0,0.97053,4e-05,1.84062]
[1777408867256,67.17,76391.21,0.0,0.97082,4e-05,1.82559]
[1777408868264,67.17,76391.41,0.0,0.97083,4e-05,1.82539]
[1777408877329,67.18,76389.58,0.0,0.97073,4e-05,1.83038]
[1777408882365,67.19,76389.49,0.0,0.97071,4e-05,1.83142]
[1777408887399,67.2,76388.33,0.0,0.97065,4e-05,1.83443]
[1777408893441,67.21,76388.48,0.0,0.97073,4e-05,1.82906]
[1777408898476,67.22,76387.34,0.0,0.97067,4e-05,1.83204]
[1777408903513,67.23,76386.09,0.0,0.97061,4e-05,1.83523]
[1777408908547,67.24,76386.01,0.0,0.97059,4e-05,1.83624]
[1777408917611,67.26,76385.25,0.0,0.97053,4e-05,1.83934]
[1777408922646,67.27,76392.25,0.0,0.97077,4e-05,1.82721]
[1777408927681,67.28,76392.14,0.0,0.97074,4e-05,1.82835]
[1777408932716,67.29,76390.64,0.0,0.97067,4e-05,1.83202]
[1777408937753,67.29,76389.56,0.0,0.97062,4e-05,1.83489]
[1777408942786,67.3,76388.96,0.0,0.97058,4e-05,1.83685]
[1777408947821,67.31,76389.99,0.0,0.9706,4e-05,1.83579]
[1777408952855,67.32,76389.93,0.0,0.97067,4e-05,1.83061]
[1777408957890,67.33,76387.66,0.0,0.97058,4e-05,1.83566]
[1777408962929,67.34,76387.72,0.0,0.97056,4e-05,1.83637]
[1777408968971,67.35,76390.52,0.0,0.97064,4e-05,1.83219]
[1777408974012,67.36,76388.81,0.0,0.97057,4e-05,1.83602]
[1777408979048,67.36,76386.55,0.0,0.97047,4e-05,1.84103]
[1777408983076,67.37,76379.73,0.0,0.97021,4e-05,1.85434]
[1777408988110,67.38,76381.63,0.0,0.97027,4e-05,1.85148]
[1777408993146,67.38,76381.59,0.0,0.97025,4e-05,1.85224]
[1777408998182,67.39,76381.24,0.0,0.97023,4e-05,1.85357]
[1777409003216,67.4,76379.9,0.0,0.97016,4e-05,1.85672]
[1777409008252,67.4,76379.91,0.0,0.97015,4e-05,1.85733]
[1777409013289,67.41,76381.21,0.0,0.97028,4e-05,1.84936]
[1777409018321,67.42,76382.36,0.0,0.97031,4e-05,1.84789]
[1777409023356,67.43,76382.64,0.0,0.97031,4e-05,1.84806]
[1777409028394,67.43,76378.19,0.0,0.97013,4e-05,1.85705]
[1777409032422,67.44,76377.58,0.0,0.9701,4e-05,1.85866]
[1777409037457,67.44,76378.61,0.0,0.97013,4e-05,1.85732]
[1777409042491,67.45,76379.92,0.0,0.97016,4e-05,1.85545]
[1777409043498,67.45,76388.44,0.0,0.97047,4e-05,1.83971]
[1777409044505,67.45,76387.96,0.0,0.97045,4e-05,1.84075]
[1777409049541,67.46,76386.24,0.0,0.97037,4e-05,1.84465]
[1777409054575,67.47,76389.15,0.0,0.97047,4e-05,1.83995]
[1777409056590,67.47,76394.43,0.0,0.97065,4e-05,1.83047]
[1777409061624,67.48,76394.45,0.0,0.97064,4e-05,1.83125]
[1777409066660,67.49,76393.58,0.0,0.97059,4e-05,1.83366]
[1777409071695,67.5,76395.83,0.0,0.97075,4e-05,1.82416]
[1777409076730,67.5,76393.86,0.0,0.97066,4e-05,1.82861]
[1777409081765,67.51,76390.56,0.0,0.97053,4e-05,1.83548]
[1777409086800,67.52,76390.37,0.0,0.9705,4e-05,1.8367]
[1777409091835,67.53,76388.33,0.0,0.97042,4e-05,1.84118]
[1777409096869,67.54,76388.57,0.0,0.97041,4e-05,1.84142]
[1777409101904,67.54,76388.34,0.0,0.97039,4e-05,1.84253]
[1777409106940,67.55,76387.93,0.0,0.97036,4e-05,1.84396]
[1777409108953,67.55,76395.34,0.0,0.97063,4e-05,1.83052]
[1777409113989,67.56,76399.48,0.0,0.97076,4e-05,1.82367]
[1777409121038,67.57,76401.31,0.0,0.9708,4e-05,1.82143]
[1777409129094,67.59,76403.51,0.0,0.97086,4e-05,1.8187]
[1777409134129,67.6,76404.27,0.0,0.97096,4e-05,1.81205]
[1777409140171,67.61,76404.79,0.0,0.97096,4e-05,1.81216]
[1777409146213,67.62,76405.04,0.0,0.97095,4e-05,1.81277]
[1777409151246,67.63,76405.39,0.0,0.97094,4e-05,1.813]
[1777409154268,67.63,76410.47,0.0,0.97111,4e-05,1.80424]
[1777409160310,67.64,76410.15,0.0,0.97108,4e-05,1.80594]
[1777409165346,67.65,76409.68,0.0,0.97105,4e-05,1.80771]
[1777409170381,67.66,76409.61,0.0,0.97103,4e-05,1.80875]
[1777409175418,67.67,76409.53,0.0,0.97101,4e-05,1.80979]
[1777409180453,67.68,76408.99,0.0,0.97097,4e-05,1.81167]
[1777409184481,67.69,76392.5,0.0,0.97036,4e-05,1.84273]
[1777409185488,67.69,76389.36,0.0,0.97024,4e-05,1.84868]
[1777409190524,67.7,76386.36,0.0,0.97012,4e-05,1.85482]
[1777409196566,67.7,76384.89,0.0,0.97015,4e-05,1.85202]
[1777409202057,67.71,76386.84,0.0,0.97021,4e-05,1.8491]
[1777409207642,67.72,76388.2,0.0,0.97025,4e-05,1.84718]
[1777409213685,67.72,76390.5,0.0,0.97032,4e-05,1.84364]
[1777409218720,67.73,76391.47,0.0,0.97034,4e-05,1.84244]
[1777409223755,67.74,76392.21,0.0,0.97036,4e-05,1.84166]
[1777409228790,67.74,76392.89,0.0,0.97037,4e-05,1.84099]
[1777409233825,67.75,76393.71,0.0,0.97039,4e-05,1.84005]
[1777409238861,67.76,76394.37,0.0,0.9704,4e-05,1.83941]
[1777409243896,67.76,76394.87,0.0,0.97041,4e-05,1.83906]
[1777409248932,67.77,76395.15,0.0,0.97041,4e-05,1.8391]
[1777409255980,67.78,76396.1,0.0,0.97052,4e-05,1.83212]
[1777409260017,67.78,76403.73,0.0,0.97078,4e-05,1.81858]
[1777409261018,67.78,76409.55,0.0,0.97099,4e-05,1.80807]
[1777409262026,67.79,76408.84,0.0,0.97096,4e-05,1.80953]
[1777409267060,67.79,76410.22,0.0,0.97099,4e-05,1.80784]
[1777409272094,67.8,76408.29,0.0,0.97091,4e-05,1.8122]
[1777409278137,67.81,76407.12,0.0,0.97085,4e-05,1.81533]
[1777409283173,67.82,76405.24,0.0,0.97076,4e-05,1.81959]
[1777409288208,67.83,76405.83,0.0,0.97077,4e-05,1.81931]
[1777409293242,67.84,76405.96,0.0,0.97076,4e-05,1.8199]
[1777409298277,67.85,76404.75,0.0,0.9707,4e-05,1.82294]
[1777409303312,67.86,76406.16,0.0,0.97073,4e-05,1.82117]
[1777409308355,67.87,76405.83,0.0,0.97071,4e-05,1.82259]
[1777409313382,67.87,76406.73,0.0,0.97081,4e-05,1.81561]
[1777409318417,67.88,76407.88,0.0,0.97084,4e-05,1.81438]
[1777409323453,67.89,76409.44,0.0,0.97088,4e-05,1.81241]
[1777409329495,67.9,76409.59,0.0,0.97086,4e-05,1.81307]
[1777409334529,67.9,76411.38,0.0,0.97093,4e-05,1.80959]
[1777409339564,67.89,76411.5,0.0,0.97095,4e-05,1.80859]
[1777409344599,67.88,76408.45,0.0,0.97086,4e-05,1.81339]
[1777409349634,67.88,76408.83,0.0,0.97089,4e-05,1.8119]
[1777409354670,67.87,76409.64,0.0,0.97093,4e-05,1.80964]
[1777409359704,67.86,76409.98,0.0,0.97096,4e-05,1.80826]
[1777409364739,67.85,76410.38,0.0,0.97099,4e-05,1.80677]
[1777409369775,67.84,76410.21,0.0,0.971,4e-05,1.80635]
[1777409374809,67.84,76410.09,0.0,0.9711,4e-05,1.79973]
[1777409379844,67.83,76409.96,0.0,0.97111,4e-05,1.79928]
[1777409383320,67.82,76418.94,0.0,0.97143,4e-05,1.78246]
[1777409386894,67.82,76418.84,0.0,0.97144,4e-05,1.78232]
[1777409391929,67.81,76418.87,0.0,0.97145,4e-05,1.78174]
[1777409396964,67.81,76418.18,0.0,0.97143,4e-05,1.78248]
[1777409401998,67.8,76417.54,0.0,0.97142,4e-05,1.78313]
[1777409404028,67.8,76425.92,0.0,0.97172,4e-05,1.76772]
[1777409409054,67.8,76426.26,0.0,0.97174,4e-05,1.76681]
[1777409415096,67.79,76425.97,0.0,0.97174,4e-05,1.76689]
[1777409420131,67.79,76425.67,0.0,0.97174,4e-05,1.76696]
[1777409425169,67.78,76425.7,0.0,0.97174,4e-05,1.76653]
[1777409433221,67.78,76425.48,0.0,0.97184,3e-05,1.76026]
[1777409438260,67.77,76419.68,0.0,0.97164,4e-05,1.77035]
[1777409444303,67.77,76422.13,0.0,0.97174,4e-05,1.76547]
[1777409454371,67.76,76421.58,0.0,0.97173,4e-05,1.76574]
[1777409459408,67.76,76422.39,0.0,0.97177,4e-05,1.76394]
[1777409464444,67.75,76422.24,0.0,0.97178,4e-05,1.76335]
[1777409470486,67.74,76421.86,0.0,0.97177,4e-05,1.76365]
[1777409475521,67.74,76422.13,0.0,0.97179,4e-05,1.76285]
[1777409480555,67.74,76422.26,0.0,0.9718,3e-05,1.76231]
[1777409484584,67.73,76417.21,0.0,0.97164,4e-05,1.77058]
[1777409489619,67.69,76417.43,0.0,0.97171,4e-05,1.76656]
[1777409495662,67.67,76420.2,0.0,0.97193,3e-05,1.75416]
[1777409500696,67.67,76419.93,0.0,0.97192,3e-05,1.75441]
[1777409506738,67.67,76419.67,0.0,0.97192,3e-05,1.7546]
[1777409512780,67.67,76419.49,0.0,0.97192,3e-05,1.75464]
[1777409517816,67.66,76419.28,0.0,0.97192,3e-05,1.75477]
[1777409524315,67.66,76420.2,0.0,0.97196,3e-05,1.75276]
[1777409529900,67.66,76420.81,0.0,0.97198,3e-05,1.75142]
[1777409531913,67.66,76426.41,0.0,0.97218,3e-05,1.74131]
[1777409537956,67.65,76426.24,0.0,0.97218,3e-05,1.74143]
[1777409542991,67.65,76426.96,0.0,0.97221,3e-05,1.73948]
[1777409548026,67.63,76423.35,0.0,0.97211,3e-05,1.74473]
[1777409553061,67.63,76423.44,0.0,0.97221,3e-05,1.73839]
[1777409558095,67.63,76420.91,0.0,0.97212,3e-05,1.74279]
[1777409563130,67.63,76420.29,0.0,0.9721,3e-05,1.74375]
[1777409568167,67.63,76419.0,0.0,0.97206,3e-05,1.74588]
[1777409573201,67.63,76419.01,0.0,0.97207,3e-05,1.74569]
[1777409578241,67.62,76418.63,0.0,0.97206,3e-05,1.74619]
[1777409583274,67.62,76419.6,0.0,0.97209,3e-05,1.74428]
[1777409591330,67.62,76421.29,0.0,0.97216,3e-05,1.74096]
[1777409596368,67.62,76425.11,0.0,0.97229,3e-05,1.73402]
[1777409603414,67.62,76425.92,0.0,0.97232,3e-05,1.73245]
[1777409610464,67.61,76426.84,0.0,0.97236,3e-05,1.73071]
[1777409615498,67.61,76428.42,0.0,0.9725,3e-05,1.72187]
[1777409620535,67.61,76419.62,0.0,0.9722,3e-05,1.73751]
[1777409625570,67.61,76420.34,0.0,0.97223,3e-05,1.7361]
[1777409630606,67.61,76421.64,0.0,0.97227,3e-05,1.73368]
[1777409635639,67.61,76418.68,0.0,0.97217,3e-05,1.73886]
[1777409640674,67.61,76420.19,0.0,0.97223,3e-05,1.73606]
[1777409645709,67.61,76419.62,0.0,0.97221,3e-05,1.73697]
[1777409650744,67.61,76419.76,0.0,0.97221,3e-05,1.73662]
[1777409655780,67.61,76420.44,0.0,0.97224,3e-05,1.73531]
[1777409660814,67.61,76422.19,0.0,0.9723,3e-05,1.73212]
[1777409665850,67.6,76422.53,0.0,0.97232,3e-05,1.73145]
[1777409670884,67.6,76422.55,0.0,0.97232,3e-05,1.73137]
[1777409675920,67.6,76424.08,0.0,0.97246,3e-05,1.72263]
[1777409680954,67.6,76421.96,0.0,0.97239,3e-05,1.72642]
[1777409685990,67.6,76418.87,0.0,0.97228,3e-05,1.7319]
[1777409691025,67.6,76415.52,0.0,0.97216,3e-05,1.73781]
[1777409697066,67.61,76415.97,0.0,0.97217,3e-05,1.73748]
[1777409702101,67.61,76415.86,0.0,0.97217,3e-05,1.73757]
[1777409708148,67.61,76415.44,0.0,0.97216,3e-05,1.73818]
[1777409713182,67.6,76414.61,0.0,0.97213,3e-05,1.73954]
[1777409720231,67.6,76414.31,0.0,0.97212,3e-05,1.73989]
[1777409725719,67.6,76414.1,0.0,0.97212,3e-05,1.74011]
[1777409731309,67.6,76408.99,0.0,0.97204,3e-05,1.74307]
[1777409736343,67.6,76408.79,0.0,0.97203,3e-05,1.74355]
[1777409741378,67.61,76408.86,0.0,0.97201,3e-05,1.74416]
[1777409744400,67.61,76418.35,0.0,0.97234,3e-05,1.7277]
[1777409745859,67.61,76420.15,0.0,0.9724,3e-05,1.72449]
[1777409751449,67.61,76422.65,0.0,0.97248,3e-05,1.72006]
[1777409756485,67.61,76423.02,0.0,0.9725,3e-05,1.71943]
[1777409761519,67.61,76424.66,0.0,0.97255,3e-05,1.71656]
[1777409766554,67.61,76424.63,0.0,0.97255,3e-05,1.71666]
[1777409772595,67.62,76424.73,0.0,0.97255,3e-05,1.71656]
[1777409778637,67.62,76424.93,0.0,0.97256,3e-05,1.71627]
[1777409784680,67.62,76425.21,0.0,0.97257,3e-05,1.71584]
[1777409789714,67.62,76425.98,0.0,0.97259,3e-05,1.71454]
[1777409794749,67.62,76426.13,0.0,0.97269,3e-05,1.70837]
[1777409800792,67.62,76425.71,0.0,0.97267,3e-05,1.70925]
[1777409805826,67.62,76425.62,0.0,0.97266,3e-05,1.70952]
[1777409813883,67.62,76425.69,0.0,0.97266,3e-05,1.70957]
[1777409819924,67.62,76425.66,0.0,0.97266,3e-05,1.70976]
[1777409824960,67.63,76425.74,0.0,0.97266,3e-05,1.70972]
[1777409832021,67.63,76425.28,0.0,0.97264,3e-05,1.71069]
[1777409837055,67.63,76425.14,0.0,0.97263,3e-05,1.71104]
[1777409842089,67.63,76424.96,0.0,0.97263,3e-05,1.71146]
[1777409847124,67.63,76422.88,0.0,0.97255,3e-05,1.71524]
[1777409853168,67.63,76422.64,0.0,0.97263,3e-05,1.71001]
[1777409858203,67.65,76424.65,0.0,0.97267,3e-05,1.70766]
[1777409863242,67.65,76424.21,0.0,0.97265,3e-05,1.70885]
[1777409868274,67.65,76422.66,0.0,0.97259,3e-05,1.71173]
[1777409873308,67.65,76422.84,0.0,0.9726,3e-05,1.71153]
[1777409878346,67.66,76422.97,0.0,0.9726,3e-05,1.71143]
[1777409883382,67.66,76423.1,0.0,0.9726,3e-05,1.71133]
[1777409888416,67.66,76421.63,0.0,0.97255,3e-05,1.71406]
[1777409893452,67.66,76420.75,0.0,0.97252,3e-05,1.71573]
[1777409899493,67.67,76419.83,0.0,0.97247,3e-05,1.71801]
[1777409904530,67.67,76420.31,0.0,0.97248,3e-05,1.71777]
[1777409909564,67.67,76419.73,0.0,0.97246,3e-05,1.71885]
[1777409915606,67.68,76420.83,0.0,0.97258,3e-05,1.71118]
[1777409920641,67.68,76424.49,0.0,0.9727,3e-05,1.70485]
[1777409925676,67.68,76424.94,0.0,0.97271,3e-05,1.70422]
[1777409930715,67.68,76425.07,0.0,0.97272,3e-05,1.70415]
[1777409932725,67.68,76433.68,0.0,0.97301,3e-05,1.68909]
[1777409933733,67.69,76433.76,0.0,0.973,3e-05,1.68952]
[1777409938767,67.69,76435.68,0.0,0.97306,3e-05,1.68642]
[1777409945816,67.7,76439.82,0.0,0.97319,3e-05,1.67958]
[1777409950850,67.7,76442.49,0.0,0.97328,3e-05,1.67519]
[1777409957899,67.7,76446.43,0.0,0.9734,3e-05,1.66875]
[1777409965955,67.71,76448.11,0.0,0.97345,3e-05,1.66629]
[1777409970990,67.71,76449.05,0.0,0.97348,3e-05,1.66494]
[1777409976027,67.72,76450.77,0.0,0.97362,3e-05,1.65638]
[1777409981062,67.72,76451.18,0.0,0.97362,3e-05,1.656]
[1777409986097,67.72,76448.73,0.0,0.97354,3e-05,1.66056]
[1777409991132,67.73,76448.9,0.0,0.97354,3e-05,1.66055]
[1777409995160,67.73,76443.71,0.0,0.97336,3e-05,1.66974]
[1777410000198,67.73,76444.28,0.0,0.97337,3e-05,1.66896]
[1777410005237,67.73,76448.17,0.0,0.9735,3e-05,1.66244]
[1777410013287,67.74,76448.24,0.0,0.97349,3e-05,1.66274]
[1777410018327,67.74,76448.0,0.0,0.97348,3e-05,1.66341]
[1777410023358,67.74,76449.1,0.0,0.97351,3e-05,1.66176]
[1777410028393,67.75,76447.81,0.0,0.97346,3e-05,1.66427]
[1777410033428,67.75,76446.38,0.0,0.9735,3e-05,1.66107]
[1777410038463,67.75,76448.37,0.0,0.97356,3e-05,1.65794]
[1777410043499,67.76,76449.4,0.0,0.97359,3e-05,1.65649]
[1777410049545,67.76,76449.28,0.0,0.97358,3e-05,1.65709]
[1777410054579,67.76,76447.98,0.0,0.97353,3e-05,1.65966]
[1777410059614,67.77,76450.22,0.0,0.9736,3e-05,1.65612]
[1777410064650,67.77,76450.67,0.0,0.97362,3e-05,1.6551]
[1777410071699,67.77,76450.19,0.0,0.97359,3e-05,1.65641]
[1777410076734,67.77,76450.38,0.0,0.97359,3e-05,1.65642]
[1777410081770,67.78,76450.51,0.0,0.97359,3e-05,1.65654]
[1777410086805,67.78,76450.33,0.0,0.97358,3e-05,1.65727]
[1777410091841,67.79,76449.88,0.0,0.97364,3e-05,1.65247]
[1777410096875,67.78,76450.47,0.0,0.97367,3e-05,1.65124]
[1777410103925,67.75,76452.17,0.0,0.97379,3e-05,1.64483]
[1777410108960,67.72,76454.84,0.0,0.97392,3e-05,1.63779]
[1777410113994,67.7,76451.38,0.0,0.97383,3e-05,1.64242]
[1777410119031,67.71,76452.12,0.0,0.97385,3e-05,1.64156]
[1777410124066,67.71,76455.63,0.0,0.97396,3e-05,1.63596]
[1777410129101,67.7,76457.03,0.0,0.97403,3e-05,1.63229]
[1777410135143,67.67,76461.36,0.0,0.97423,3e-05,1.62204]
[1777410141187,67.64,76460.1,0.0,0.97424,3e-05,1.62139]
[1777410148732,67.6,76460.77,0.0,0.97432,3e-05,1.61701]
[1777410154278,67.57,76460.33,0.0,0.97445,3e-05,1.6092]
[1777410159313,67.54,76460.01,0.0,0.97448,3e-05,1.60752]
[1777410164347,67.52,76460.28,0.0,0.97452,3e-05,1.60513]
[1777410170389,67.5,76460.12,0.0,0.97456,3e-05,1.60331]
[1777410175425,67.48,76459.83,0.0,0.97458,3e-05,1.60209]
[1777410180461,67.46,76459.62,0.0,0.97461,3e-05,1.60074]
[1777410189014,67.43,76460.25,0.0,0.97468,3e-05,1.59667]
[1777410194556,67.41,76460.45,0.0,0.97472,3e-05,1.59469]
[1777410201612,67.38,76459.92,0.0,0.97475,3e-05,1.59331]
[1777410209154,67.36,76459.47,0.0,0.97478,3e-05,1.59182]
[1777410214703,67.36,76459.02,0.0,0.97485,3e-05,1.5868]
[1777410216716,67.36,76451.97,0.0,0.97462,3e-05,1.59872]
[1777410222759,67.37,76451.55,0.0,0.97459,3e-05,1.60004]
[1777410229294,67.38,76451.44,0.0,0.97457,3e-05,1.60129]
[1777410234843,67.39,76451.62,0.0,0.97456,3e-05,1.60175]
[1777410239877,67.39,76451.14,0.0,0.97453,3e-05,1.60332]
[1777410249435,67.41,76450.8,0.0,0.97449,3e-05,1.6054]
[1777410255989,67.42,76450.54,0.0,0.97446,3e-05,1.60687]
[1777410261025,67.43,76450.7,0.0,0.97445,3e-05,1.60733]
[1777410267074,67.44,76450.1,0.0,0.97442,3e-05,1.60922]
[1777410272102,67.45,76447.93,0.0,0.97442,3e-05,1.60778]
[1777410277141,67.46,76447.6,0.0,0.9744,3e-05,1.60905]
[1777410283180,67.47,76450.08,0.0,0.97446,3e-05,1.6057]
[1777410290230,67.48,76451.11,0.0,0.97448,3e-05,1.60498]
[1777410295264,67.49,76454.63,0.0,0.97458,3e-05,1.59978]
[1777410300301,67.49,76454.84,0.0,0.97457,3e-05,1.6002]
[1777410302313,67.5,76513.14,0.0,0.9764,3e-05,1.50397]
[1777410303320,67.53,76510.76,0.0,0.97627,3e-05,1.5109]
[1777410306342,67.51,76505.4,0.0,0.97615,3e-05,1.51746]
[1777410309363,67.47,76449.75,0.0,0.97444,3e-05,1.60695]
[1777410310369,67.47,76449.75,0.0,0.97445,3e-05,1.60654]
[1777410315405,67.45,76450.29,0.0,0.9745,3e-05,1.60358]
[1777410320440,67.42,76449.08,0.0,0.9745,3e-05,1.60361]
[1777410325474,67.4,76450.86,0.0,0.9746,3e-05,1.59857]
[1777410330509,67.38,76452.66,0.0,0.97469,3e-05,1.59354]
[1777410335544,67.36,76451.9,0.0,0.97479,3e-05,1.5871]
[1777410340579,67.34,76450.98,0.0,0.9748,3e-05,1.58673]
[1777410345616,67.31,76446.0,0.0,0.97467,3e-05,1.59323]
[1777410351657,67.29,76449.81,0.0,0.97484,3e-05,1.58447]
[1777410356691,67.27,76450.75,0.0,0.97491,3e-05,1.58099]
[1777410361727,67.25,76452.84,0.0,0.97501,3e-05,1.57561]
[1777410366762,67.23,76452.85,0.0,0.97505,3e-05,1.57377]
[1777410373814,67.2,76453.46,0.0,0.97511,3e-05,1.57023]
[1777410378847,67.18,76453.59,0.0,0.97515,3e-05,1.56823]
[1777410383881,67.16,76452.86,0.0,0.97516,3e-05,1.5677]
[1777410388916,67.14,76453.78,0.0,0.97522,3e-05,1.56442]
[1777410393952,67.12,76452.54,0.0,0.9753,3e-05,1.55902]
[1777410398986,67.1,76451.2,0.0,0.97529,3e-05,1.55957]
[1777410404022,67.08,76451.67,0.0,0.97534,3e-05,1.55711]
[1777410409057,67.09,76449.04,0.0,0.97523,3e-05,1.56264]
[1777410415103,67.11,76448.6,0.0,0.97519,3e-05,1.56493]
[1777410420630,67.12,76449.73,0.0,0.9752,3e-05,1.56413]
[1777410426176,67.14,76446.08,0.0,0.97506,3e-05,1.57156]
[1777410432218,67.15,76447.36,0.0,0.97508,3e-05,1.57067]
[1777410437252,67.16,76447.96,0.0,0.97508,3e-05,1.57071]
[1777410443294,67.18,76446.84,0.0,0.97502,3e-05,1.57385]
[1777410448330,67.19,76447.61,0.0,0.97502,3e-05,1.57357]
[1777410459406,67.21,76447.83,0.0,0.97507,3e-05,1.5697]
[1777410465449,67.23,76448.0,0.0,0.97506,3e-05,1.57066]
[1777410470484,67.24,76448.11,0.0,0.97504,3e-05,1.5715]
[1777410475519,67.25,76448.17,0.0,0.97502,3e-05,1.57242]
[1777410480554,67.26,76446.99,0.0,0.97497,3e-05,1.5754]
[1777410485589,67.25,76447.19,0.0,0.975,3e-05,1.57376]
[1777410486596,67.24,76439.1,0.0,0.97474,3e-05,1.58704]
[1777410487603,67.24,76437.01,0.0,0.97468,3e-05,1.59019]
[1777410492638,67.25,76434.89,0.0,0.9746,3e-05,1.59464]
[1777410497674,67.26,76434.19,0.0,0.97456,3e-05,1.59667]
[1777410498680,67.26,76427.3,0.0,0.97433,3e-05,1.60859]
[1777410499688,67.26,76426.24,0.0,0.97429,3e-05,1.61055]
[1777410504723,67.27,76421.53,0.0,0.97412,3e-05,1.61937]
[1777410509757,67.28,76421.62,0.0,0.97411,3e-05,1.61988]
[1777410515800,67.29,76422.32,0.0,0.97421,3e-05,1.6136]
[1777410520834,67.29,76422.44,0.0,0.9742,3e-05,1.61409]
[1777410525869,67.3,76422.37,0.0,0.97418,3e-05,1.61488]
[1777410531402,67.31,76408.79,0.0,0.97371,3e-05,1.63909]
[1777410532920,67.31,76408.53,0.0,0.9737,3e-05,1.63964]
[1777410535941,67.31,76403.29,0.0,0.97352,3e-05,1.64902]
[1777410541471,67.32,76395.15,0.0,0.97323,3e-05,1.66377]
[1777410542989,67.32,76392.58,0.0,0.97314,3e-05,1.66835]
[1777410548028,67.32,76390.34,0.0,0.97306,3e-05,1.6726]
[1777410553064,67.33,76389.27,0.0,0.97302,3e-05,1.67477]
[1777410558098,67.35,76387.86,0.0,0.97294,3e-05,1.67898]
[1777410563134,67.37,76386.51,0.0,0.97286,3e-05,1.68306]
[1777410567165,67.38,76377.98,0.0,0.97254,3e-05,1.69951]
[1777410569176,67.39,76375.35,0.0,0.97243,4e-05,1.70481]
[1777410575219,67.41,76374.93,0.0,0.97247,3e-05,1.70131]
[1777410580253,67.42,76374.84,0.0,0.97244,4e-05,1.70301]
[1777410585288,67.44,76374.58,0.0,0.9724,4e-05,1.7053]
[1777410587303,67.45,76381.71,0.0,0.97264,3e-05,1.69293]
[1777410588311,67.45,76384.31,0.0,0.97272,3e-05,1.68897]
[1777410596365,67.48,76384.3,0.0,0.97267,3e-05,1.69157]
[1777410601891,67.5,76384.54,0.0,0.97264,3e-05,1.69275]
[1777410609456,67.53,76384.69,0.0,0.9726,3e-05,1.69503]
[1777410614492,67.54,76385.86,0.0,0.97261,3e-05,1.69453]
[1777410622031,67.57,76385.62,0.0,0.97256,3e-05,1.69717]
[1777410632101,67.6,76386.03,0.0,0.9726,3e-05,1.69348]
[1777410639666,67.63,76386.55,0.0,0.97257,3e-05,1.69506]
[1777410644701,67.65,76388.02,0.0,0.9726,3e-05,1.69401]
[1777410649737,67.66,76388.05,0.0,0.97257,3e-05,1.69551]
[1777410654777,67.68,76378.63,0.0,0.97221,4e-05,1.71375]
[1777410659812,67.7,76377.44,0.0,0.97214,4e-05,1.71724]
[1777410662832,67.7,76372.23,0.0,0.97194,4e-05,1.72737]
[1777410667869,67.72,76372.66,0.0,0.97193,4e-05,1.72786]
[1777410672901,67.73,76373.28,0.0,0.97193,4e-05,1.728]
[1777410677939,67.74,76374.88,0.0,0.97196,4e-05,1.72637]
[1777410682974,67.76,76375.6,0.0,0.97196,4e-05,1.72633]
[1777410693045,67.79,76376.76,0.0,0.97205,4e-05,1.7206]
[1777410699087,67.8,76377.26,0.0,0.97204,4e-05,1.7212]
[1777410705132,67.81,76377.53,0.0,0.97203,4e-05,1.72172]
[1777410706140,67.81,76368.97,0.0,0.97172,4e-05,1.73707]
[1777410707146,67.81,76365.74,0.0,0.97161,4e-05,1.74288]
[1777410712661,67.81,76367.26,0.0,0.97166,4e-05,1.74015]
[1777410718225,67.81,76373.1,0.0,0.97187,4e-05,1.72965]
[1777410720238,67.81,76376.28,0.0,0.97198,4e-05,1.72396]
[1777410725274,67.81,76373.94,0.0,0.9719,4e-05,1.72814]
[1777410730308,67.81,76369.29,0.0,0.97173,4e-05,1.73649]
[1777410735346,67.81,76369.89,0.0,0.97176,4e-05,1.73541]
[1777410740381,67.81,76367.02,0.0,0.97165,4e-05,1.74058]
[1777410745416,67.81,76365.7,0.0,0.97161,4e-05,1.74296]
[1777410752950,67.81,76364.32,0.0,0.97165,4e-05,1.73928]
[1777410756499,67.81,76356.7,0.0,0.97137,4e-05,1.75323]
[1777410761530,67.82,76355.99,0.0,0.97133,4e-05,1.75546]
[1777410769585,67.84,76353.91,0.0,0.97123,4e-05,1.76074]
[1777410774620,67.85,76353.79,0.0,0.9712,4e-05,1.76189]
[1777410779655,67.86,76353.23,0.0,0.97116,4e-05,1.76383]
[1777410784691,67.87,76350.88,0.0,0.97106,4e-05,1.76902]
[1777410789726,67.88,76347.3,0.0,0.97091,4e-05,1.77639]
[1777410795768,67.89,76346.77,0.0,0.97088,4e-05,1.77836]
[1777410800803,67.9,76345.68,0.0,0.97082,4e-05,1.78118]
[1777410805837,67.91,76344.65,0.0,0.97077,4e-05,1.78386]
[1777410810873,67.92,76344.64,0.0,0.97075,4e-05,1.78464]
[1777410811879,67.92,76340.18,0.0,0.97068,4e-05,1.78671]
[1777410812889,67.92,76331.87,0.0,0.97037,4e-05,1.80215]
[1777410813894,67.92,76331.49,0.0,0.97035,4e-05,1.80297]
[1777410819936,67.93,76326.59,0.0,0.97016,4e-05,1.8127]
[1777410824971,67.93,76324.36,0.0,0.97007,4e-05,1.81732]
[1777410830010,67.94,76319.72,0.0,0.96988,4e-05,1.82639]
[1777410835041,67.94,76324.27,0.0,0.97005,4e-05,1.81833]
[1777410840076,67.95,76324.63,0.0,0.97005,4e-05,1.81812]
[1777410846118,67.95,76325.01,0.0,0.97005,4e-05,1.81797]
[1777410851153,67.96,76329.78,0.0,0.97022,4e-05,1.80959]
[1777410856188,67.96,76330.0,0.0,0.97022,4e-05,1.80971]
[1777410863721,67.97,76329.99,0.0,0.9702,4e-05,1.81055]
[1777410869284,67.98,76329.67,0.0,0.97018,4e-05,1.81164]
[1777410874326,67.98,76332.77,0.0,0.97038,4e-05,1.80012]
[1777410880360,67.99,76331.8,0.0,0.97033,4e-05,1.80261]
[1777410888416,68.0,76328.82,0.0,0.97021,4e-05,1.809]
[1777410893961,68.01,76327.99,0.0,0.97016,4e-05,1.81115]
[1777410899494,68.01,76326.72,0.0,0.97011,4e-05,1.81399]
[1777410904529,68.02,76329.92,0.0,0.97021,4e-05,1.80856]
[1777410909563,68.02,76330.39,0.0,0.97022,4e-05,1.80821]
[1777410918626,68.03,76331.25,0.0,0.97024,4e-05,1.80758]
[1777410924172,68.04,76330.91,0.0,0.97021,4e-05,1.80884]
[1777410929704,68.05,76330.82,0.0,0.97019,4e-05,1.80962]
[1777410934738,68.05,76330.55,0.0,0.97027,4e-05,1.80432]
[1777410939773,68.06,76330.09,0.0,0.97024,4e-05,1.80572]
[1777410944809,68.06,76328.82,0.0,0.97019,4e-05,1.80862]
[1777410950852,68.07,76328.77,0.0,0.97017,4e-05,1.80934]
[1777410954878,68.08,76338.62,0.0,0.97053,4e-05,1.7916]
[1777410955886,68.08,76338.78,0.0,0.97053,4e-05,1.79144]
[1777410960921,68.08,76341.04,0.0,0.9706,4e-05,1.78796]
[1777410965955,68.09,76342.26,0.0,0.97063,4e-05,1.78639]
[1777410971998,68.1,76343.47,0.0,0.97066,4e-05,1.78499]
[1777410979047,68.11,76343.77,0.0,0.97065,4e-05,1.78542]
[1777410984085,68.12,76339.09,0.0,0.97047,4e-05,1.79466]
[1777410989120,68.12,76337.23,0.0,0.97039,4e-05,1.79871]
[1777410994155,68.13,76335.2,0.0,0.9704,4e-05,1.79675]
[1777410999189,68.14,76329.62,0.0,0.97018,4e-05,1.80765]
[1777411004225,68.14,76327.59,0.0,0.97009,4e-05,1.81193]
[1777411008253,68.15,76320.96,0.0,0.96984,4e-05,1.8246]
[1777411012287,68.15,76318.2,0.0,0.96973,4e-05,1.83001]
[1777411017322,68.15,76318.24,0.0,0.96972,4e-05,1.83026]
[1777411022358,68.16,76316.33,0.0,0.96964,4e-05,1.83415]
[1777411027394,68.16,76315.84,0.0,0.96962,4e-05,1.83532]
[1777411028401,68.16,76321.17,0.0,0.96982,4e-05,1.82544]
[1777411030417,68.16,76325.21,0.0,0.96997,4e-05,1.81808]
[1777411034943,68.17,76329.23,0.0,0.97011,4e-05,1.81106]
[1777411039483,68.17,76337.78,0.0,0.97042,4e-05,1.79568]
[1777411040486,68.17,76337.58,0.0,0.97041,4e-05,1.79617]
[1777411046529,68.18,76336.81,0.0,0.97037,4e-05,1.79829]
[1777411053580,68.19,76338.14,0.0,0.9705,4e-05,1.79035]
[1777411065155,68.2,76338.0,0.0,0.97046,4e-05,1.79202]
[1777411075227,68.22,76337.82,0.0,0.97043,4e-05,1.79351]
[1777411081774,68.22,76338.21,0.0,0.97043,4e-05,1.79349]
[1777411087816,68.23,76338.82,0.0,0.97044,4e-05,1.79308]
[1777411095366,68.24,76339.51,0.0,0.97045,4e-05,1.79277]
[1777411101914,68.25,76341.47,0.0,0.97051,4e-05,1.79]
[1777411107957,68.26,76341.13,0.0,0.97048,4e-05,1.79135]
[1777411112992,68.27,76344.79,0.0,0.9707,4e-05,1.77901]
[1777411116013,68.27,76338.32,0.0,0.97045,4e-05,1.79124]
[1777411118027,68.27,76336.18,0.0,0.97037,4e-05,1.7954]
[1777411123064,68.28,76334.98,0.0,0.97031,4e-05,1.79815]
[1777411128098,68.28,76336.22,0.0,0.97035,4e-05,1.79641]
[1777411134140,68.29,76336.32,0.0,0.97034,4e-05,1.79687]
[1777411139176,68.3,76336.04,0.0,0.97032,4e-05,1.79791]
[1777411144211,68.3,76336.18,0.0,0.97031,4e-05,1.79816]
[1777411149245,68.31,76335.91,0.0,0.97029,4e-05,1.79915]
[1777411156295,68.31,76336.06,0.0,0.97029,4e-05,1.79954]
[1777411162337,68.32,76335.56,0.0,0.97026,4e-05,1.80103]
[1777411167371,68.33,76337.06,0.0,0.9703,4e-05,1.79873]
[1777411172406,68.33,76338.48,0.0,0.97044,4e-05,1.79026]
[1777411177442,68.34,76337.49,0.0,0.9704,4e-05,1.79259]
[1777411181470,68.34,76331.3,0.0,0.97016,4e-05,1.80437]
[1777411182477,68.34,76330.52,0.0,0.97013,4e-05,1.80589]
[1777411187511,68.35,76330.46,0.0,0.97012,4e-05,1.80639]
[1777411192550,68.35,76329.96,0.0,0.97009,4e-05,1.8077]
[1777411198588,68.36,76330.69,0.0,0.97011,4e-05,1.80683]
[1777411203623,68.36,76330.25,0.0,0.97009,4e-05,1.80804]
[1777411208660,68.36,76329.47,0.0,0.97005,4e-05,1.80988]
[1777411213693,68.37,76328.8,0.0,0.97002,4e-05,1.81151]
[1777411218728,68.37,76328.83,0.0,0.97001,4e-05,1.81185]
[1777411221749,68.37,76322.59,0.0,0.96977,4e-05,1.82364]
[1777411222756,68.38,76321.9,0.0,0.96974,4e-05,1.82498]
[1777411228799,68.38,76322.0,0.0,0.96974,4e-05,1.82514]
[1777411233834,68.38,76321.41,0.0,0.96981,4e-05,1.82014]
[1777411238868,68.39,76322.15,0.0,0.96983,4e-05,1.8191]
[1777411243904,68.39,76322.25,0.0,0.96983,4e-05,1.81926]
[1777411248938,68.39,76319.58,0.0,0.96972,4e-05,1.82455]
[1777411253973,68.4,76321.32,0.0,0.96978,4e-05,1.82164]
[1777411259008,68.4,76321.51,0.0,0.96978,4e-05,1.82161]
[1777411263043,68.4,76314.9,0.0,0.96953,4e-05,1.83415]
[1777411266560,68.4,76313.62,0.0,0.96948,4e-05,1.83672]
[1777411273111,68.41,76315.61,0.0,0.96954,4e-05,1.83331]
[1777411278145,68.41,76314.32,0.0,0.96949,4e-05,1.83591]
[1777411283180,68.41,76314.88,0.0,0.96951,4e-05,1.83507]
[1777411288216,68.41,76319.23,0.0,0.96967,4e-05,1.82716]
[1777411290230,68.42,76321.79,0.0,0.96976,4e-05,1.82252]
[1777411295264,68.42,76322.0,0.0,0.96986,4e-05,1.81609]
[1777411300299,68.42,76323.53,0.0,0.96991,4e-05,1.81361]
[1777411305335,68.43,76325.07,0.0,0.96996,4e-05,1.81116]
[1777411310370,68.43,76327.62,0.0,0.97005,4e-05,1.80687]
[1777411316915,68.44,76330.84,0.0,0.97016,4e-05,1.80147]
[1777411322454,68.44,76329.63,0.0,0.9701,4e-05,1.80423]
[1777411327489,68.45,76330.48,0.0,0.97013,4e-05,1.80309]
[1777411337055,68.46,76331.41,0.0,0.97015,4e-05,1.80219]
[1777411342594,68.46,76331.32,0.0,0.97013,4e-05,1.80288]
[1777411347630,68.47,76331.3,0.0,0.97012,4e-05,1.80334]
[1777411352664,68.47,76332.02,0.0,0.97024,4e-05,1.79609]
[1777411357699,68.48,76327.89,0.0,0.97008,4e-05,1.80414]
[1777411362736,68.48,76324.39,0.0,0.96994,4e-05,1.81099]
[1777411368778,68.49,76324.54,0.0,0.96994,4e-05,1.81114]
[1777411373813,68.49,76325.05,0.0,0.96995,4e-05,1.81054]
[1777411379856,68.49,76326.5,0.0,0.96999,4e-05,1.8083]
[1777411384892,68.5,76326.44,0.0,0.96998,4e-05,1.80878]
[1777411389926,68.5,76325.18,0.0,0.96993,4e-05,1.81147]
[1777411394961,68.51,76324.86,0.0,0.96991,4e-05,1.81241]
[1777411399996,68.51,76323.78,0.0,0.96986,4e-05,1.81473]
[1777411405031,68.51,76324.15,0.0,0.96987,4e-05,1.81437]
[1777411412080,68.52,76324.13,0.0,0.96996,4e-05,1.80847]
[1777411417617,68.52,76325.25,0.0,0.96999,4e-05,1.80682]
[1777411424164,68.53,76325.44,0.0,0.96999,4e-05,1.80694]
[1777411429199,68.53,76324.13,0.0,0.96993,4e-05,1.8098]
[1777411435241,68.54,76324.95,0.0,0.96996,4e-05,1.80873]
[1777411440276,68.54,76324.78,0.0,0.96994,4e-05,1.80941]
[1777411447827,68.55,76325.14,0.0,0.96995,4e-05,1.80925]
[1777411453368,68.55,76322.02,0.0,0.96982,4e-05,1.81544]
[1777411461425,68.56,76322.66,0.0,0.96983,4e-05,1.81476]
[1777411467467,68.56,76323.66,0.0,0.96986,4e-05,1.81329]
[1777411473509,68.56,76323.68,0.0,0.96996,4e-05,1.80725]
[1777411478545,68.57,76323.66,0.0,0.96995,4e-05,1.80765]
[1777411488621,68.58,76323.53,0.0,0.96993,4e-05,1.80862]
[1777411493657,68.58,76323.52,0.0,0.96992,4e-05,1.809]
[1777411499699,68.59,76323.56,0.0,0.96991,4e-05,1.80936]
[1777411505740,68.59,76324.08,0.0,0.96992,4e-05,1.80883]
[1777411510775,68.59,76326.31,0.0,0.97,4e-05,1.80512]
[1777411517825,68.6,76328.05,0.0,0.97005,4e-05,1.80249]
[1777411523866,68.61,76327.79,0.0,0.97003,4e-05,1.80345]
[1777411528902,68.61,76326.74,0.0,0.96999,4e-05,1.80578]
[1777411533936,68.61,76326.91,0.0,0.97009,4e-05,1.79946]
[1777411540987,68.62,76327.92,0.0,0.97011,4e-05,1.7982]
[1777411546024,68.63,76327.74,0.0,0.9701,4e-05,1.79896]
[1777411552066,68.63,76328.02,0.0,0.9701,4e-05,1.79896]
[1777411558605,68.64,76328.84,0.0,0.97011,4e-05,1.79806]
[1777411564150,68.64,76328.59,0.0,0.9701,4e-05,1.79894]
[1777411569186,68.65,76329.4,0.0,0.97012,4e-05,1.79789]
[1777411570192,68.65,76321.39,0.0,0.96982,4e-05,1.81273]
[1777411571199,68.65,76312.13,0.0,0.96947,4e-05,1.82996]
[1777411572207,68.65,76311.74,0.0,0.96945,4e-05,1.83072]
[1777411577241,68.65,76313.72,0.0,0.96952,4e-05,1.82719]
[1777411583284,68.65,76314.6,0.0,0.96955,4e-05,1.82575]
[1777411588815,68.65,76314.83,0.0,0.96956,4e-05,1.82551]
[1777411594360,68.66,76314.83,0.0,0.96965,4e-05,1.81927]
[1777411599395,68.66,76316.03,0.0,0.96969,4e-05,1.81724]
[1777411604431,68.66,76316.18,0.0,0.9697,4e-05,1.81715]
[1777411609466,68.66,76316.32,0.0,0.9697,4e-05,1.81708]
[1777411614500,68.67,76316.29,0.0,0.96969,4e-05,1.81732]
[1777411619535,68.67,76312.92,0.0,0.96956,4e-05,1.82374]
[1777411621550,68.67,76308.78,0.0,0.9694,4e-05,1.83147]
[1777411626584,68.67,76306.4,0.0,0.96931,4e-05,1.83596]
[1777411631632,68.67,76306.26,0.0,0.96931,4e-05,1.83622]
[1777411636666,68.67,76306.47,0.0,0.96932,4e-05,1.83581]
[1777411641702,68.67,76305.69,0.0,0.96929,4e-05,1.83725]
[1777411646736,68.67,76305.65,0.0,0.96929,4e-05,1.8373]
[1777411650765,68.67,76290.6,0.0,0.96871,4e-05,1.86551]
[1777411652779,68.67,76290.35,0.0,0.9688,4e-05,1.85936]
[1777411657814,68.66,76289.27,0.0,0.96876,4e-05,1.86118]
[1777411662848,68.66,76287.48,0.0,0.9687,4e-05,1.86435]
[1777411667885,68.66,76284.04,0.0,0.96857,4e-05,1.87063]
[1777411669900,68.66,76278.49,0.0,0.96835,4e-05,1.88107]
[1777411671913,68.66,76276.58,0.0,0.96828,4e-05,1.88457]
[1777411676949,68.65,76276.15,0.0,0.96827,4e-05,1.88508]
[1777411681983,68.65,76273.65,0.0,0.96818,4e-05,1.88952]
[1777411687018,68.65,76275.24,0.0,0.96825,4e-05,1.88634]
[1777411692054,68.65,76275.37,0.0,0.96825,4e-05,1.88599]
[1777411697088,68.65,76273.77,0.0,0.96819,4e-05,1.88891]
[1777411701117,68.65,76278.9,0.0,0.9684,4e-05,1.87906]
[1777411706153,68.64,76278.88,0.0,0.9684,4e-05,1.87906]
[1777411708167,68.64,76284.34,0.0,0.96861,4e-05,1.86871]
[1777411712195,68.65,76287.5,0.0,0.96883,4e-05,1.85629]
[1777411718236,68.65,76288.7,0.0,0.96888,4e-05,1.85421]
[1777411723273,68.65,76288.54,0.0,0.96887,4e-05,1.85467]
[1777411728307,68.65,76285.9,0.0,0.96876,4e-05,1.85979]
[1777411733341,68.65,76285.13,0.0,0.96873,4e-05,1.86139]
[1777411738376,68.65,76282.73,0.0,0.96863,4e-05,1.86606]
[1777411744418,68.66,76281.33,0.0,0.96857,4e-05,1.86887]
[1777411749942,68.66,76280.35,0.0,0.96853,4e-05,1.87088]
[1777411755498,68.66,76278.91,0.0,0.96847,4e-05,1.87373]
[1777411760536,68.66,76277.34,0.0,0.96841,4e-05,1.87682]
[1777411765567,68.66,76276.3,0.0,0.96837,4e-05,1.87891]
[1777411770603,68.66,76275.93,0.0,0.96835,4e-05,1.87975]
[1777411775638,68.66,76275.46,0.0,0.96843,4e-05,1.87423]
[1777411780150,68.67,76266.06,0.0,0.96806,4e-05,1.89225]
[1777411781681,68.67,76266.42,0.0,0.96807,4e-05,1.8916]
[1777411786715,68.67,76268.72,0.0,0.96816,4e-05,1.88726]
[1777411791750,68.67,76269.87,0.0,0.96821,4e-05,1.88512]
[1777411797792,68.67,76270.7,0.0,0.96824,4e-05,1.88362]
[1777411802829,68.67,76271.94,0.0,0.96829,4e-05,1.88134]
[1777411808869,68.67,76272.24,0.0,0.96829,4e-05,1.88087]
[1777411820434,68.67,76272.75,0.0,0.96831,4e-05,1.8801]
[1777411828003,68.67,76272.86,0.0,0.96831,4e-05,1.88003]
[1777411833037,68.67,76274.56,0.0,0.96848,4e-05,1.87036]
[1777411838074,68.68,76276.64,0.0,0.96856,4e-05,1.86659]
[1777411847136,68.68,76275.31,0.0,0.9685,4e-05,1.86937]
[1777411852171,68.68,76275.02,0.0,0.96849,4e-05,1.87006]
[1777411858213,68.68,76274.66,0.0,0.96847,4e-05,1.87091]
[1777411868286,68.69,76274.22,0.0,0.96845,4e-05,1.87202]
[1777411873321,68.69,76276.94,0.0,0.96855,4e-05,1.86703]
[1777411876341,68.69,76282.82,0.0,0.96878,4e-05,1.85604]
[1777411877350,68.69,76284.6,0.0,0.96884,4e-05,1.85274]
[1777411882385,68.69,76284.31,0.0,0.96883,4e-05,1.8536]
[1777411884400,68.69,76292.48,0.0,0.96914,4e-05,1.8384]
[1777411885407,68.69,76294.89,0.0,0.96923,4e-05,1.83398]
[1777411890925,68.7,76299.58,0.0,0.9694,4e-05,1.82582]
[1777411896483,68.71,76300.81,0.0,0.96954,4e-05,1.81757]
[1777411903532,68.71,76302.26,0.0,0.96958,4e-05,1.81561]
[1777411908570,68.72,76297.8,0.0,0.9694,4e-05,1.82439]
[1777411909576,68.72,76299.12,0.0,0.96944,4e-05,1.82202]
[1777411914612,68.73,76299.6,0.0,0.96945,4e-05,1.82155]
[1777411919647,68.73,76300.07,0.0,0.96946,4e-05,1.82109]
[1777411925688,68.73,76300.43,0.0,0.96947,4e-05,1.8209]
[1777411931205,68.74,76302.52,0.0,0.96954,4e-05,1.81749]
[1777411941275,68.75,76303.09,0.0,0.96954,4e-05,1.8172]
[1777411951347,68.76,76303.81,0.0,0.96966,4e-05,1.81015]
[1777411959927,68.76,76304.34,0.0,0.96966,4e-05,1.80988]
[1777411964961,68.77,76306.37,0.0,0.96973,4e-05,1.80655]
[1777411969996,68.77,76306.73,0.0,0.96974,4e-05,1.8063]
[1777411975034,68.78,76306.82,0.0,0.96973,4e-05,1.80655]
[1777411981076,68.78,76307.24,0.0,0.96974,4e-05,1.80626]
[1777411986110,68.79,76307.18,0.0,0.96973,4e-05,1.80676]
[1777411991146,68.79,76307.98,0.0,0.96975,4e-05,1.80567]
[1777411996180,68.8,76308.31,0.0,0.96975,4e-05,1.80546]
[1777412001217,68.8,76308.8,0.0,0.96977,4e-05,1.80494]
[1777412006276,68.8,76309.03,0.0,0.96977,4e-05,1.80491]
[1777412011311,68.81,76309.97,0.0,0.96989,4e-05,1.79712]
[1777412016346,68.81,76309.97,0.0,0.96989,4e-05,1.79755]
[1777412021381,68.82,76310.05,0.0,0.96988,4e-05,1.79784]
[1777412026415,68.82,76310.55,0.0,0.96989,4e-05,1.79736]
[1777412031912,68.83,76310.63,0.0,0.96988,4e-05,1.79774]
[1777412039507,68.84,76310.51,0.0,0.96987,4e-05,1.79857]
[1777412044547,68.84,76309.35,0.0,0.96981,4e-05,1.80113]
[1777412049581,68.85,76313.21,0.0,0.96995,4e-05,1.79447]
[1777412054616,68.85,76314.36,0.0,0.96998,4e-05,1.79283]
[1777412059651,68.86,76313.79,0.0,0.96995,4e-05,1.79436]
[1777412064687,68.86,76313.44,0.0,0.96993,4e-05,1.79549]
[1777412069722,68.87,76312.82,0.0,0.9699,4e-05,1.79712]
[1777412072195,68.87,76303.65,0.0,0.96965,4e-05,1.80786]
[1777412073750,68.87,76300.24,0.0,0.96951,4e-05,1.81425]
[1777412078785,68.87,76302.42,0.0,0.96959,4e-05,1.81058]
[1777412083819,68.88,76303.97,0.0,0.96964,4e-05,1.80809]
[1777412088855,68.88,76304.72,0.0,0.96966,4e-05,1.80708]
[1777412096915,68.89,76304.4,0.0,0.96964,4e-05,1.80833]
[1777412102405,68.89,76305.66,0.0,0.96968,4e-05,1.80637]
[1777412110002,68.9,76306.1,0.0,0.96968,4e-05,1.80614]
[1777412112475,68.9,76314.5,0.0,0.97,4e-05,1.79083]
[1777412114029,68.9,76319.88,0.0,0.97019,4e-05,1.78115]
[1777412115037,68.91,76319.12,0.0,0.97016,4e-05,1.78266]
[1777412120072,68.91,76320.47,0.0,0.9702,4e-05,1.78077]
[1777412125107,68.92,76323.65,0.0,0.97031,4e-05,1.77562]
[1777412130142,68.93,76322.84,0.0,0.97026,4e-05,1.77779]
[1777412132156,68.93,76329.05,0.0,0.97059,4e-05,1.76038]
[1777412133163,68.93,76330.16,0.0,0.97062,4e-05,1.75854]
[1777412138197,68.94,76328.6,0.0,0.97055,4e-05,1.76224]
[1777412143232,68.95,76328.06,0.0,0.97051,4e-05,1.7641]
[1777412147261,68.96,76334.0,0.0,0.97072,4e-05,1.75406]
[1777412152296,68.97,76333.58,0.0,0.97068,4e-05,1.75579]
[1777412156326,68.98,76339.7,0.0,0.97089,4e-05,1.74555]
[1777412161360,68.99,76338.25,0.0,0.97082,4e-05,1.74922]
[1777412166395,69.0,76342.09,0.0,0.97093,4e-05,1.74338]
[1777412171431,69.01,76346.74,0.0,0.97108,4e-05,1.73612]
[1777412177473,69.03,76351.94,0.0,0.97124,4e-05,1.7282]
[1777412182507,69.04,76352.92,0.0,0.97126,4e-05,1.72761]
[1777412187542,69.06,76354.65,0.0,0.9713,4e-05,1.72568]
[1777412192577,69.07,76352.86,0.0,0.97131,4e-05,1.7237]
[1777412197609,69.08,76352.81,0.0,0.97128,4e-05,1.72492]
[1777412203105,69.1,76353.16,0.0,0.97127,4e-05,1.72563]
[1777412208689,69.11,76354.88,0.0,0.97131,4e-05,1.72367]
[1777412213726,69.12,76353.83,0.0,0.97125,4e-05,1.72665]
[1777412218760,69.13,76356.95,0.0,0.97134,4e-05,1.72222]
[1777412224802,69.15,76359.72,0.0,0.97141,4e-05,1.71867]
[1777412229836,69.16,76366.54,0.0,0.97163,4e-05,1.70775]
[1777412230843,69.17,76367.56,0.0,0.97166,4e-05,1.7062]
[1777412234872,69.18,76373.19,0.0,0.97184,4e-05,1.69729]
[1777412236886,69.18,76379.18,0.0,0.97204,4e-05,1.68732]
[1777412243385,69.2,76379.18,0.0,0.97201,4e-05,1.68926]
[1777412248969,69.22,76379.47,0.0,0.97199,4e-05,1.6901]
[1777412254004,69.24,76379.29,0.0,0.97205,4e-05,1.68551]
[1777412259040,69.25,76383.73,0.0,0.97218,4e-05,1.67914]
[1777412260046,69.25,76376.02,0.0,0.9719,4e-05,1.69291]
[1777412261054,69.26,76374.81,0.0,0.97186,4e-05,1.6953]
[1777412263527,69.27,76369.74,0.0,0.97166,4e-05,1.70498]
[1777412269110,69.28,76369.01,0.0,0.97161,4e-05,1.70772]
[1777412274145,69.3,76368.56,0.0,0.97157,4e-05,1.7097]
[1777412279179,69.31,76367.6,0.0,0.97151,4e-05,1.71258]
[1777412282201,69.32,76352.87,0.0,0.97096,4e-05,1.73947]
[1777412283666,69.32,76335.35,0.0,0.97032,4e-05,1.77119]
[1777412284216,69.32,76335.35,0.0,0.97031,4e-05,1.77133]
[1777412285223,69.32,76341.56,0.0,0.97054,4e-05,1.76024]
[1777412286229,69.32,76343.06,0.0,0.97059,4e-05,1.7577]
[1777412290263,69.33,76346.23,0.0,0.97069,4e-05,1.75265]
[1777412295296,69.34,76346.49,0.0,0.97069,4e-05,1.75305]
[1777412301339,69.35,76346.02,0.0,0.97065,4e-05,1.75496]
[1777412306378,69.36,76345.64,0.0,0.97062,4e-05,1.75652]
[1777412311408,69.37,76345.3,0.0,0.97069,4e-05,1.7516]
[1777412318456,69.39,76344.41,0.0,0.97063,4e-05,1.75443]
[1777412323491,69.4,76342.96,0.0,0.97056,4e-05,1.7579]
[1777412328527,69.41,76342.44,0.0,0.97052,4e-05,1.75969]
[1777412333562,69.41,76339.64,0.0,0.9704,4e-05,1.76556]
[1777412338597,69.42,76340.57,0.0,0.97042,4e-05,1.76469]
[1777412343631,69.43,76340.94,0.0,0.97042,4e-05,1.76481]
[1777412350681,69.48,76341.34,0.0,0.97035,4e-05,1.76797]
[1777412355716,69.56,76340.02,0.0,0.97016,4e-05,1.77769]
[1777412360751,69.63,76339.15,0.0,0.96999,4e-05,1.78603]
[1777412366793,69.64,76338.1,0.0,0.96994,4e-05,1.78832]
[1777412371829,69.64,76337.03,0.0,0.97,4e-05,1.7838]
[1777412377871,69.64,76336.92,0.0,0.97,4e-05,1.784]
[1777412382905,69.64,76332.52,0.0,0.96983,4e-05,1.79199]
[1777412388947,69.64,76331.56,0.0,0.9698,4e-05,1.79374]
[1777412394448,69.64,76330.81,0.0,0.96977,4e-05,1.79511]
[1777412401033,69.64,76329.85,0.0,0.96973,4e-05,1.79686]
[1777412403047,69.64,76335.84,0.0,0.96996,4e-05,1.78596]
[1777412408081,69.64,76338.47,0.0,0.97006,4e-05,1.78119]
[1777412413116,69.64,76341.27,0.0,0.97015,4e-05,1.77641]
[1777412418159,69.65,76345.18,0.0,0.97028,4e-05,1.77008]
[1777412421172,69.65,76352.78,0.0,0.97056,4e-05,1.75687]
[1777412427214,69.67,76353.98,0.0,0.97058,4e-05,1.75571]
[1777412432249,69.68,76355.03,0.0,0.9707,4e-05,1.74825]
[1777412437285,69.69,76356.45,0.0,0.97073,4e-05,1.74675]
[1777412442321,69.7,76359.14,0.0,0.97081,4e-05,1.74283]
[1777412448363,69.71,76359.57,0.0,0.97081,4e-05,1.74313]
[1777412453397,69.72,76360.0,0.0,0.9708,4e-05,1.74325]
[1777412458432,69.73,76360.02,0.0,0.97079,4e-05,1.74408]
[1777412461453,69.73,76371.64,0.0,0.9712,4e-05,1.72398]
[1777412462461,69.74,76371.69,0.0,0.9712,4e-05,1.7241]
[1777412468502,69.75,76372.14,0.0,0.97119,4e-05,1.72452]
[1777412475551,69.77,76372.77,0.0,0.97118,4e-05,1.72482]
[1777412481594,69.78,76373.0,0.0,0.97117,4e-05,1.7256]
[1777412486629,69.79,76371.16,0.0,0.97108,4e-05,1.72983]
[1777412487636,69.79,76360.17,0.0,0.97068,4e-05,1.74956]
[1777412488642,69.8,76359.77,0.0,0.97066,4e-05,1.75043]
[1777412494684,70.04,76359.4,0.0,0.97032,4e-05,1.76597]
[1777412505762,70.05,76359.11,0.0,0.97028,4e-05,1.76776]
[1777412510797,70.06,76359.1,0.0,0.97027,4e-05,1.76836]
[1777412515832,70.06,76358.95,0.0,0.97025,4e-05,1.76921]
[1777412520868,70.24,76358.88,0.0,0.96993,4e-05,1.78488]
[1777412525906,70.3,76359.14,0.0,0.96984,4e-05,1.78956]
[1777412535429,70.51,76358.57,0.0,0.96943,4e-05,1.80935]
[1777412536983,70.51,76351.93,0.0,0.96918,4e-05,1.82144]
[1777412537991,70.51,76349.16,0.0,0.96908,4e-05,1.8265]
[1777412543025,70.51,76345.31,0.0,0.96893,4e-05,1.83351]
[1777412548060,70.51,76344.53,0.0,0.96891,4e-05,1.83488]
[1777412554102,70.51,76344.1,0.0,0.969,4e-05,1.82899]
[1777412560144,70.51,76344.68,0.0,0.96902,4e-05,1.82788]
[1777412565639,70.51,76345.01,0.0,0.96903,4e-05,1.82721]
[1777412572228,70.5,76345.49,0.0,0.96905,4e-05,1.82627]
[1777412577264,70.5,76345.64,0.0,0.96906,4e-05,1.82594]
[1777412582299,70.5,76346.24,0.0,0.96908,4e-05,1.82479]
[1777412587335,70.5,76344.59,0.0,0.96902,4e-05,1.82774]
[1777412592369,70.5,76342.44,0.0,0.96894,4e-05,1.83162]
[1777412599419,70.5,76339.35,0.0,0.96883,4e-05,1.8372]
[1777412605919,70.5,76337.4,0.0,0.96875,4e-05,1.84071]
[1777412614524,70.5,76334.5,0.0,0.96875,4e-05,1.83932]
[1777412624593,70.5,76332.75,0.0,0.96868,4e-05,1.84251]
[1777412629628,70.5,76327.28,0.0,0.96847,4e-05,1.85257]
[1777412632650,70.5,76323.16,0.0,0.96831,4e-05,1.86013]
[1777412634663,70.5,76317.83,0.0,0.96811,4e-05,1.86995]
[1777412635670,70.5,76309.03,0.0,0.96777,4e-05,1.8863]
[1777412636678,70.5,76308.68,0.0,0.96775,4e-05,1.88689]
[1777412640706,70.49,76294.45,0.0,0.9672,4e-05,1.91332]
[1777412641714,70.49,76289.2,0.0,0.96699,4e-05,1.92314]
[1777412642720,70.49,76284.93,0.0,0.96682,4e-05,1.93111]
[1777412643727,70.49,76279.66,0.0,0.96661,4e-05,1.94141]
[1777412644735,70.5,76278.23,0.0,0.96654,4e-05,1.9444]
[1777412649769,70.51,76278.61,0.0,0.96653,4e-05,1.9449]
[1777412650775,70.51,76283.73,0.0,0.96673,4e-05,1.93538]
[1777412652790,70.52,76288.15,0.0,0.9669,4e-05,1.92751]
[1777412655811,70.53,76293.35,0.0,0.96709,4e-05,1.91849]
[1777412659838,70.54,76302.13,0.0,0.96742,4e-05,1.90306]
[1777412660849,70.54,76303.02,0.0,0.96744,4e-05,1.90169]
[1777412665882,70.54,76303.6,0.0,0.96747,4e-05,1.90044]
[1777412669912,70.54,76295.46,0.0,0.96716,4e-05,1.91529]
[1777412675954,70.53,76296.69,0.0,0.96733,4e-05,1.90539]
[1777412680989,70.52,76298.22,0.0,0.96741,4e-05,1.90187]
[1777412686024,70.51,76297.15,0.0,0.96738,4e-05,1.90324]
[1777412691058,70.51,76295.84,0.0,0.96734,4e-05,1.90506]
[1777412696094,70.5,76294.34,0.0,0.96729,4e-05,1.90725]
[1777412701130,70.49,76292.74,0.0,0.96724,4e-05,1.90965]
[1777412706621,70.48,76291.23,0.0,0.9672,4e-05,1.91175]
[1777412712216,70.48,76290.26,0.0,0.96717,4e-05,1.91297]
[1777412719262,70.47,76289.33,0.0,0.96715,4e-05,1.91388]
[1777412724297,70.46,76286.36,0.0,0.96705,4e-05,1.91887]
[1777412729332,70.45,76285.89,0.0,0.96704,4e-05,1.91914]
[1777412735373,70.45,76285.83,0.0,0.96716,4e-05,1.91177]
[1777412740410,70.44,76285.04,0.0,0.96714,4e-05,1.91271]
[1777412745442,70.43,76285.37,0.0,0.96717,4e-05,1.91153]
[1777412750477,70.43,76284.99,0.0,0.96716,4e-05,1.91171]
[1777412756971,70.42,76283.92,0.0,0.96714,4e-05,1.91296]
[1777412765582,70.41,76279.86,0.0,0.96699,4e-05,1.91969]
[1777412770617,70.4,76280.15,0.0,0.96702,4e-05,1.91843]
[1777412775653,70.39,76280.1,0.0,0.96703,4e-05,1.91793]
[1777412783708,70.38,76279.92,0.0,0.96704,4e-05,1.91733]
[1777412788744,70.38,76279.57,0.0,0.96704,4e-05,1.9174]
[1777412794786,70.37,76278.7,0.0,0.96713,4e-05,1.91159]
[1777412799820,70.36,76278.04,0.0,0.96711,4e-05,1.91229]
[1777412804856,70.36,76277.61,0.0,0.96711,4e-05,1.91255]
[1777412809891,70.35,76278.19,0.0,0.96714,4e-05,1.91088]
[1777412814926,70.35,76282.79,0.0,0.96734,4e-05,1.90167]
[1777412819961,70.34,76282.56,0.0,0.96734,4e-05,1.90164]
[1777412826002,70.33,76282.89,0.0,0.96736,4e-05,1.90046]
[1777412831040,70.33,76282.5,0.0,0.96736,4e-05,1.90074]
[1777412836075,70.32,76282.34,0.0,0.96736,4e-05,1.90059]
[1777412843122,70.32,76282.2,0.0,0.96737,4e-05,1.90023]
[1777412848159,70.31,76282.58,0.0,0.96739,4e-05,1.89907]
[1777412853193,70.31,76283.14,0.0,0.96753,4e-05,1.89084]
[1777412858227,70.3,76282.71,0.0,0.96752,4e-05,1.89129]
[1777412863263,70.3,76282.58,0.0,0.96752,4e-05,1.89117]
[1777412868298,70.3,76282.48,0.0,0.96753,4e-05,1.891]
[1777412876353,70.29,76282.25,0.0,0.96753,4e-05,1.89086]
[1777412882396,70.28,76283.65,0.0,0.96759,4e-05,1.88783]
[1777412887883,70.28,76283.44,0.0,0.96759,4e-05,1.88784]
[1777412894482,70.28,76283.39,0.0,0.9676,4e-05,1.88756]
[1777412900524,70.27,76283.35,0.0,0.96761,4e-05,1.88726]
[1777412906567,70.27,76283.1,0.0,0.9676,4e-05,1.88737]
[1777412914625,70.26,76286.26,0.0,0.96785,4e-05,1.87424]
[1777412919659,70.26,76288.77,0.0,0.96795,4e-05,1.86928]
[1777412924695,70.26,76290.48,0.0,0.96802,4e-05,1.86585]
[1777412929730,70.26,76293.64,0.0,0.96815,4e-05,1.85974]
[1777412938233,70.25,76296.8,0.0,0.96828,4e-05,1.85351]
[1777412944835,70.25,76298.44,0.0,0.96835,4e-05,1.8502]
[1777412949869,70.25,76300.77,0.0,0.96845,4e-05,1.84572]
[1777412956919,70.24,76301.19,0.0,0.96847,4e-05,1.84472]
[1777412963967,70.24,76301.47,0.0,0.96848,4e-05,1.84399]
[1777412969003,70.24,76301.94,0.0,0.9685,4e-05,1.84297]
[1777412978066,70.24,76302.07,0.0,0.96862,4e-05,1.83586]
[1777412983100,70.24,76302.19,0.0,0.96863,4e-05,1.83554]
[1777412988136,70.24,76302.38,0.0,0.96863,4e-05,1.8351]
[1777412990150,70.24,76314.11,0.0,0.96909,4e-05,1.8135]
[1777412991156,70.24,76311.71,0.0,0.96899,4e-05,1.81792]
[1777412996195,70.24,76312.23,0.0,0.96901,4e-05,1.81701]
[1777413002233,70.24,76313.77,0.0,0.96907,4e-05,1.81426]
[1777413007269,70.24,76308.15,0.0,0.96885,4e-05,1.82464]
[1777413012303,70.24,76306.53,0.0,0.96879,4e-05,1.8276]
[1777413017340,70.24,76306.34,0.0,0.96878,4e-05,1.82791]
[1777413022374,70.24,76305.35,0.0,0.96875,4e-05,1.82968]
[1777413028417,70.24,76305.94,0.0,0.96877,4e-05,1.82852]
[1777413033456,70.23,76305.7,0.0,0.96887,4e-05,1.82228]
[1777413038937,70.23,76305.38,0.0,0.96886,4e-05,1.82286]
[1777413044532,70.23,76305.31,0.0,0.96886,4e-05,1.82299]
[1777413049565,70.23,76304.99,0.0,0.96884,4e-05,1.82357]
[1777413056616,70.23,76304.88,0.0,0.96884,4e-05,1.82377]
[1777413061649,70.23,76304.46,0.0,0.96882,4e-05,1.82453]
[1777413069147,70.23,76305.19,0.0,0.96885,4e-05,1.82319]
[1777413074740,70.23,76304.78,0.0,0.96884,4e-05,1.82394]
[1777413079776,70.23,76303.84,0.0,0.9688,4e-05,1.82567]
[1777413084810,70.23,76302.97,0.0,0.96877,4e-05,1.82725]
[1777413093872,70.23,76303.6,0.0,0.9689,4e-05,1.81941]
[1777413099357,70.23,76303.73,0.0,0.9689,4e-05,1.81919]
[1777413104954,70.23,76304.33,0.0,0.96892,4e-05,1.81813]
[1777413109985,70.23,76304.44,0.0,0.96893,4e-05,1.81797]
[1777413116026,70.24,76304.4,0.0,0.96892,4e-05,1.81809]
[1777413123075,70.24,76304.48,0.0,0.96893,4e-05,1.81801]
[1777413129568,70.24,76304.49,0.0,0.96893,4e-05,1.81804]
[1777413135159,70.24,76303.9,0.0,0.9689,4e-05,1.81917]
[1777413140195,70.24,76304.57,0.0,0.96893,4e-05,1.81799]
[1777413147243,70.24,76304.36,0.0,0.96892,4e-05,1.81843]
[1777413152279,70.24,76304.25,0.0,0.96902,4e-05,1.81204]
[1777413157314,70.24,76304.3,0.0,0.96902,4e-05,1.81204]
[1777413163357,70.24,76304.35,0.0,0.96902,4e-05,1.81206]
[1777413168392,70.24,76299.78,0.0,0.96884,4e-05,1.82049]
[1777413174433,70.24,76302.05,0.0,0.96893,4e-05,1.81638]
[1777413179469,70.24,76301.46,0.0,0.9689,4e-05,1.8175]
[1777413184503,70.24,76302.04,0.0,0.96893,4e-05,1.81648]
[1777413189990,70.24,76302.14,0.0,0.96893,4e-05,1.81633]
[1777413195580,70.24,76301.32,0.0,0.9689,4e-05,1.81788]
[1777413200617,70.24,76301.11,0.0,0.96889,4e-05,1.8183]
[1777413205650,70.24,76295.69,0.0,0.96868,4e-05,1.8283]
[1777413210130,70.24,76288.76,0.0,0.96841,4e-05,1.84105]
[1777413212699,70.24,76284.79,0.0,0.96836,4e-05,1.84168]
[1777413214715,70.24,76282.34,0.0,0.96827,4e-05,1.84617]
[1777413220200,70.24,76281.97,0.0,0.96826,4e-05,1.84667]
[1777413225792,70.24,76278.99,0.0,0.96815,4e-05,1.85206]
[1777413230270,70.24,76271.89,0.0,0.96787,4e-05,1.86516]
[1777413234854,70.23,76264.19,0.0,0.96757,4e-05,1.87944]
[1777413235862,70.23,76261.49,0.0,0.96746,4e-05,1.88446]
[1777413236869,70.23,76254.49,0.0,0.96718,4e-05,1.89762]
[1777413237876,70.23,76250.1,0.0,0.967,4e-05,1.90586]
[1777413242911,70.23,76250.42,0.0,0.96703,4e-05,1.9047]
[1777413247946,70.23,76250.77,0.0,0.96703,4e-05,1.90472]
[1777413252981,70.25,76250.82,0.0,0.967,4e-05,1.90612]
[1777413256002,70.25,76245.04,0.0,0.96676,4e-05,1.91718]
[1777413260480,70.24,76254.3,0.0,0.96715,4e-05,1.89895]
[1777413264063,70.24,76258.84,0.0,0.96734,4e-05,1.89006]
[1777413266073,70.24,76264.32,0.0,0.96756,4e-05,1.87955]
[1777413268087,70.24,76266.55,0.0,0.96766,4e-05,1.87522]
[1777413270551,70.24,76281.04,0.0,0.96823,4e-05,1.84794]
[1777413271113,70.24,76281.04,0.0,0.96834,4e-05,1.84122]
[1777413277149,70.24,76283.34,0.0,0.96843,4e-05,1.83694]
[1777413282186,70.24,76282.83,0.0,0.96841,4e-05,1.8379]
[1777413285206,70.24,76289.22,0.0,0.96866,4e-05,1.82609]
[1777413286214,70.24,76287.11,0.0,0.96858,4e-05,1.83001]
[1777413288226,70.24,76281.55,0.0,0.96836,4e-05,1.84033]
[1777413293261,70.24,76276.95,0.0,0.96818,4e-05,1.84886]
[1777413298296,70.23,76276.85,0.0,0.96818,4e-05,1.84898]
[1777413304339,70.23,76275.61,0.0,0.96813,4e-05,1.85121]
[1777413309373,70.23,76274.86,0.0,0.9681,4e-05,1.85254]
[1777413314409,70.23,76275.23,0.0,0.96812,4e-05,1.85177]
[1777413319443,70.23,76275.24,0.0,0.96812,4e-05,1.85167]
[1777413320451,70.23,76284.75,0.0,0.96849,4e-05,1.83399]
[1777413322465,70.23,76285.07,0.0,0.9685,4e-05,1.83343]
[1777413326496,70.23,76292.34,0.0,0.96878,4e-05,1.82009]
[1777413331533,70.23,76294.64,0.0,0.96898,4e-05,1.8094]
[1777413336566,70.24,76299.89,0.0,0.96917,4e-05,1.80005]
[1777413341602,70.24,76299.78,0.0,0.96916,4e-05,1.80055]
[1777413346637,70.24,76300.41,0.0,0.96918,4e-05,1.79968]
[1777413355700,70.25,76300.51,0.0,0.96917,4e-05,1.79998]
[1777413357721,70.25,76358.33,0.0,0.97132,4e-05,1.69663]
[1777413358725,70.25,76372.22,0.0,0.97182,4e-05,1.67244]
[1777413359737,70.25,76373.93,0.0,0.97188,4e-05,1.66948]
[1777413364772,70.25,76369.32,0.0,0.97171,4e-05,1.67747]
[1777413369807,70.23,76366.05,0.0,0.97164,4e-05,1.6811]
[1777413372828,70.21,76371.44,0.0,0.97186,4e-05,1.6702]
[1777413377863,70.18,76370.68,0.0,0.97189,4e-05,1.66895]
[1777413382898,70.15,76372.08,0.0,0.97199,4e-05,1.66396]
[1777413387936,70.12,76374.17,0.0,0.97211,4e-05,1.65779]
[1777413392970,70.09,76374.72,0.0,0.97229,4e-05,1.64796]
[1777413398006,70.06,76379.06,0.0,0.97249,3e-05,1.63796]
[1777413403043,70.03,76376.88,0.0,0.97246,3e-05,1.63915]
[1777413408078,70.0,76374.11,0.0,0.97242,4e-05,1.64135]
[1777413410092,69.99,76368.64,0.0,0.97225,4e-05,1.64974]
[1777413415127,69.96,76366.76,0.0,0.97223,4e-05,1.65042]
[1777413420163,69.93,76363.81,0.0,0.97218,4e-05,1.65295]
[1777413428218,69.88,76363.41,0.0,0.97225,4e-05,1.64954]
[1777413435268,69.83,76363.27,0.0,0.97233,4e-05,1.64568]
[1777413440303,69.81,76362.93,0.0,0.97236,4e-05,1.64422]
[1777413445338,69.77,76362.82,0.0,0.97241,4e-05,1.64134]
[1777413450373,69.74,76366.3,0.0,0.97259,3e-05,1.63279]
[1777413454401,69.72,76372.42,0.0,0.97294,3e-05,1.61402]
[1777413459436,69.69,76372.76,0.0,0.973,3e-05,1.61096]
[1777413464471,69.66,76375.65,0.0,0.97315,3e-05,1.60362]
[1777413466484,69.65,76381.98,0.0,0.97339,3e-05,1.59195]
[1777413467491,69.64,76381.75,0.0,0.97339,3e-05,1.59188]
[1777413472526,69.62,76377.84,0.0,0.9733,3e-05,1.59618]
[1777413473535,69.61,76368.08,0.0,0.97297,3e-05,1.6123]
[1777413474542,69.6,76359.1,0.0,0.97267,4e-05,1.62717]
[1777413475547,69.6,76356.73,0.0,0.9726,4e-05,1.63073]
[1777413481590,69.56,76356.48,0.0,0.97265,4e-05,1.62809]
[1777413486624,69.53,76355.53,0.0,0.97267,4e-05,1.62716]
[1777413492112,69.5,76355.55,0.0,0.97272,4e-05,1.62457]
[1777413497704,69.47,76355.71,0.0,0.97279,3e-05,1.62125]
[1777413502741,69.44,76354.73,0.0,0.9728,3e-05,1.62041]
[1777413508780,69.4,76354.37,0.0,0.97285,3e-05,1.61804]
[1777413513816,69.37,76354.19,0.0,0.97299,3e-05,1.60964]
[1777413518851,69.35,76353.54,0.0,0.97302,3e-05,1.60837]
[1777413522878,69.32,76348.3,0.0,0.97287,3e-05,1.61544]
[1777413527914,69.29,76347.34,0.0,0.97289,3e-05,1.61466]
[1777413532948,69.27,76347.98,0.0,0.97296,3e-05,1.61115]
[1777413535971,69.25,76341.42,0.0,0.97276,4e-05,1.62099]
[1777413536976,69.24,76338.98,0.0,0.97268,4e-05,1.6247]
[1777413537984,69.24,76329.68,0.0,0.97237,4e-05,1.6403]
[1777413538990,69.23,76324.77,0.0,0.9722,4e-05,1.64834]
[1777413541004,69.22,76324.93,0.0,0.97223,4e-05,1.64702]
[1777413546041,69.19,76331.72,0.0,0.97252,4e-05,1.63264]
[1777413547047,69.18,76334.49,0.0,0.97263,4e-05,1.62733]
[1777413552538,69.15,76335.12,0.0,0.97271,4e-05,1.62319]
[1777413558125,69.12,76335.33,0.0,0.97277,4e-05,1.62031]
[1777413563160,69.1,76335.31,0.0,0.97281,4e-05,1.61841]
[1777413567188,69.1,76326.9,0.0,0.97251,4e-05,1.63323]
[1777413568195,69.1,76323.06,0.0,0.97237,4e-05,1.63994]
[1777413573229,69.1,76322.23,0.0,0.97244,4e-05,1.63524]
[1777413578264,69.12,76321.28,0.0,0.97238,4e-05,1.6381]
[1777413583299,69.14,76318.59,0.0,0.97225,4e-05,1.6445]
[1777413588334,69.15,76317.01,0.0,0.97216,4e-05,1.64885]
[1777413591356,69.16,76324.69,0.0,0.97241,4e-05,1.6364]
[1777413592818,69.17,76325.43,0.0,0.97243,4e-05,1.63578]
[1777413598407,69.19,76325.11,0.0,0.97238,4e-05,1.63799]
[1777413602892,69.21,76351.05,0.0,0.97327,3e-05,1.59465]
[1777413604448,69.21,76346.45,0.0,0.97311,3e-05,1.60262]
[1777413606462,69.21,76334.19,0.0,0.97267,4e-05,1.6239]
[1777413607470,69.21,76334.13,0.0,0.97267,4e-05,1.62408]
[1777413612961,69.22,76341.1,0.0,0.9729,4e-05,1.61248]
[1777413613511,69.22,76341.1,0.0,0.9729,4e-05,1.61257]
[1777413615526,69.22,76346.91,0.0,0.9731,3e-05,1.60278]
[1777413617541,69.22,76349.64,0.0,0.97319,3e-05,1.59832]
[1777413623031,69.23,76352.46,0.0,0.97328,3e-05,1.59406]
[1777413628619,69.24,76353.38,0.0,0.9733,3e-05,1.59316]
[1777413632647,69.24,76349.47,0.0,0.97325,3e-05,1.59402]
[1777413637681,69.25,76346.25,0.0,0.97313,3e-05,1.60002]
[1777413642717,69.25,76346.53,0.0,0.97313,3e-05,1.60001]
[1777413647751,69.26,76347.07,0.0,0.97314,3e-05,1.59954]
[1777413651780,69.26,76340.94,0.0,0.97292,4e-05,1.61037]
[1777413652787,69.26,76333.74,0.0,0.97267,4e-05,1.62283]
[1777413653794,69.26,76333.34,0.0,0.97265,4e-05,1.62356]
[1777413658829,69.27,76333.65,0.0,0.97266,4e-05,1.62324]
[1777413663864,69.27,76329.68,0.0,0.97251,4e-05,1.63026]
[1777413668899,69.27,76327.71,0.0,0.97244,4e-05,1.63378]
[1777413673933,69.27,76325.28,0.0,0.97235,4e-05,1.63809]
[1777413678969,69.27,76323.95,0.0,0.9723,4e-05,1.64048]
[1777413684016,69.27,76332.62,0.0,0.97261,4e-05,1.62554]
[1777413685027,69.27,76333.32,0.0,0.97263,4e-05,1.62437]
[1777413690048,69.28,76334.36,0.0,0.97267,4e-05,1.62281]
[1777413693069,69.28,76340.77,0.0,0.97299,3e-05,1.60566]
[1777413698103,69.28,76340.66,0.0,0.97298,3e-05,1.6062]
[1777413703138,69.29,76341.33,0.0,0.97299,3e-05,1.60539]
[1777413708174,69.29,76341.96,0.0,0.97301,3e-05,1.60463]
[1777413713664,69.29,76342.38,0.0,0.97302,3e-05,1.6043]
[1777413719250,69.3,76337.32,0.0,0.97283,4e-05,1.61328]
[1777413724287,69.3,76336.28,0.0,0.97279,4e-05,1.6153]
[1777413729321,69.3,76337.92,0.0,0.97284,4e-05,1.61271]
[1777413733806,69.31,76343.02,0.0,0.97302,3e-05,1.60424]
[1777413740399,69.31,76342.37,0.0,0.97299,3e-05,1.60571]
[1777413743875,69.31,76347.45,0.0,0.97316,3e-05,1.59728]
[1777413749461,69.32,76348.55,0.0,0.97319,3e-05,1.59577]
[1777413753945,69.32,76340.28,0.0,0.97299,3e-05,1.60403]
[1777413755503,69.32,76340.38,0.0,0.973,3e-05,1.60392]
[1777413760538,69.33,76340.02,0.0,0.97298,3e-05,1.60486]
[1777413764018,69.33,76334.77,0.0,0.97279,4e-05,1.61409]
[1777413769606,69.33,76330.49,0.0,0.97263,4e-05,1.6217]
[1777413774643,69.35,76335.27,0.0,0.97276,4e-05,1.61532]
[1777413779675,69.38,76335.08,0.0,0.97272,4e-05,1.61749]
[1777413784710,69.4,76336.46,0.0,0.97273,4e-05,1.61693]
[1777413789746,69.4,76337.45,0.0,0.97276,4e-05,1.61573]
[1777413794780,69.39,76337.76,0.0,0.97278,4e-05,1.61433]
[1777413795788,69.39,76340.44,0.0,0.97289,4e-05,1.60922]
[1777413798810,69.39,76345.91,0.0,0.97308,3e-05,1.60003]
[1777413801829,69.39,76351.57,0.0,0.97327,3e-05,1.59059]
[1777413806865,69.4,76346.88,0.0,0.9731,3e-05,1.59898]
[1777413811899,69.4,76346.31,0.0,0.97317,3e-05,1.59406]
[1777413816936,69.4,76341.25,0.0,0.97298,3e-05,1.60313]
[1777413817941,69.41,76342.6,0.0,0.97303,3e-05,1.60089]
[1777413822978,69.41,76340.91,0.0,0.97296,3e-05,1.60414]
[1777413827005,69.41,76346.01,0.0,0.97314,3e-05,1.59571]
[1777413831033,69.42,76350.75,0.0,0.97329,3e-05,1.588]
[1777413836067,69.42,76352.37,0.0,0.97334,3e-05,1.58574]
[1777413840096,69.43,76358.17,0.0,0.97353,3e-05,1.57634]
[1777413841109,69.42,76364.03,0.0,0.97374,3e-05,1.56603]
[1777413842112,69.42,76367.8,0.0,0.97388,3e-05,1.55928]
[1777413847147,69.39,76367.5,0.0,0.97391,3e-05,1.55774]
[1777413849160,69.38,76373.59,0.0,0.97413,3e-05,1.54678]
[1777413854195,69.36,76372.54,0.0,0.97413,3e-05,1.5466]
[1777413859231,69.34,76366.16,0.0,0.97396,3e-05,1.55532]
[1777413864265,69.35,76370.51,0.0,0.97409,3e-05,1.54887]
[1777413869300,69.36,76369.23,0.0,0.97403,3e-05,1.55185]
[1777413874336,69.37,76369.01,0.0,0.9741,3e-05,1.54689]
[1777413879370,69.38,76364.19,0.0,0.97392,3e-05,1.55578]
[1777413884881,69.39,76366.51,0.0,0.97398,3e-05,1.55286]
[1777413890452,69.4,76371.3,0.0,0.97413,3e-05,1.54568]
[1777413892465,69.4,76379.16,0.0,0.97438,3e-05,1.53299]
[1777413894951,69.41,76373.5,0.0,0.97418,3e-05,1.54297]
[1777413896494,69.41,76368.01,0.0,0.97399,3e-05,1.55231]
[1777413897501,69.41,76368.45,0.0,0.974,3e-05,1.55174]
[1777413902538,69.42,76367.74,0.0,0.97396,3e-05,1.55374]
[1777413903544,69.43,76373.86,0.0,0.97417,3e-05,1.54369]
[1777413905022,69.43,76367.89,0.0,0.97396,3e-05,1.55401]
[1777413906564,69.43,76367.68,0.0,0.97395,3e-05,1.55452]
[1777413911598,69.44,76367.61,0.0,0.97393,3e-05,1.55544]
[1777413916633,69.45,76371.42,0.0,0.97404,3e-05,1.5499]
[1777413921669,69.46,76370.71,0.0,0.974,3e-05,1.55192]
[1777413926703,69.47,76374.23,0.0,0.9741,3e-05,1.54691]
[1777413927711,69.47,76381.26,0.0,0.97433,3e-05,1.53541]
[1777413928717,69.48,76381.48,0.0,0.97434,3e-05,1.53524]
[1777413933752,69.49,76383.94,0.0,0.9745,3e-05,1.52605]
[1777413938787,69.5,76387.66,0.0,0.97459,3e-05,1.52122]
[1777413945304,69.52,76387.05,0.0,0.97455,3e-05,1.52354]
[1777413950871,69.54,76387.3,0.0,0.97453,3e-05,1.52444]
[1777413953892,69.54,76377.94,0.0,0.9742,3e-05,1.54055]
[1777413955373,69.55,76372.09,0.0,0.974,3e-05,1.55047]
[1777413956918,69.55,76371.46,0.0,0.97397,3e-05,1.5519]
[1777413961955,69.56,76372.7,0.0,0.974,3e-05,1.55071]
[1777413966987,69.57,76372.06,0.0,0.97396,3e-05,1.55266]
[1777413972023,69.58,76371.82,0.0,0.97393,3e-05,1.55393]
[1777413977057,69.59,76370.38,0.0,0.97387,3e-05,1.55719]
[1777413982092,69.6,76370.03,0.0,0.97384,3e-05,1.55861]
[1777413987127,69.61,76368.09,0.0,0.97376,3e-05,1.56267]
[1777413993175,69.62,76368.38,0.0,0.97385,3e-05,1.55694]
[1777413998205,69.63,76369.83,0.0,0.97388,3e-05,1.55535]
[1777414003240,69.64,76372.08,0.0,0.97394,3e-05,1.55243]
[1777414005256,69.65,76381.9,0.0,0.97426,3e-05,1.53646]
[1777414007268,69.65,76383.74,0.0,0.97432,3e-05,1.53381]
[1777414014318,69.67,76385.06,0.0,0.97433,3e-05,1.53305]
[1777414016332,69.67,76390.38,0.0,0.9745,3e-05,1.52468]
[1777414021367,69.67,76389.02,0.0,0.97447,3e-05,1.52633]
[1777414026401,69.65,76387.43,0.0,0.97445,3e-05,1.52726]
[1777414031440,69.63,76389.12,0.0,0.97454,3e-05,1.52282]
[1777414037483,69.6,76388.91,0.0,0.97457,3e-05,1.52118]
[1777414038488,69.6,76383.52,0.0,0.9744,3e-05,1.52973]
[1777414039495,69.6,76376.15,0.0,0.97415,3e-05,1.54214]
[1777414041509,69.59,76376.6,0.0,0.97418,3e-05,1.54067]
[1777414046544,69.57,76377.34,0.0,0.97424,3e-05,1.53765]
[1777414051579,69.55,76373.87,0.0,0.97425,3e-05,1.53547]
[1777414056618,69.55,76373.69,0.0,0.97425,3e-05,1.53566]
[1777414060642,69.53,76378.79,0.0,0.97445,3e-05,1.52549]
[1777414061650,69.53,76387.77,0.0,0.97475,3e-05,1.51073]
[1777414062656,69.52,76388.05,0.0,0.97477,3e-05,1.50996]
[1777414063664,69.52,76397.07,0.0,0.97507,3e-05,1.49494]
[1777414064671,69.52,76404.69,0.0,0.97532,3e-05,1.48231]
[1777414066155,69.51,76404.52,0.0,0.97533,3e-05,1.48207]
[1777414071723,69.49,76407.15,0.0,0.97544,3e-05,1.47654]
[1777414076755,69.48,76410.79,0.0,0.97558,3e-05,1.46942]
[1777414081790,69.46,76408.89,0.0,0.97555,3e-05,1.47121]
[1777414086825,69.45,76410.0,0.0,0.97561,3e-05,1.46819]
[1777414090853,69.44,76417.72,0.0,0.97587,3e-05,1.45486]
[1777414092866,69.43,76412.5,0.0,0.97572,3e-05,1.46274]
[1777414097901,69.42,76414.26,0.0,0.9758,3e-05,1.45873]
[1777414102937,69.4,76412.26,0.0,0.97575,3e-05,1.46074]
[1777414107971,69.39,76412.79,0.0,0.9758,3e-05,1.45867]
[1777414110998,69.38,76409.61,0.0,0.97579,3e-05,1.45758]
[1777414116505,69.4,76409.56,0.0,0.97576,3e-05,1.45942]
[1777414120056,69.42,76404.19,0.0,0.97557,3e-05,1.46891]
[1777414122069,69.42,76402.5,0.0,0.9755,3e-05,1.4722]
[1777414127111,69.42,76400.61,0.0,0.97544,3e-05,1.47497]
[1777414132145,69.4,76401.6,0.0,0.97551,3e-05,1.47175]
[1777414137181,69.41,76401.44,0.0,0.97549,3e-05,1.47284]
[1777414142215,69.43,76400.63,0.0,0.97543,3e-05,1.47552]
[1777414147251,69.42,76401.6,0.0,0.97548,3e-05,1.47314]
[1777414152285,69.4,76401.23,0.0,0.9755,3e-05,1.4724]
[1777414158327,69.38,76405.18,0.0,0.97565,3e-05,1.46449]
[1777414163362,69.37,76404.7,0.0,0.97566,3e-05,1.46401]
[1777414169406,69.35,76403.04,0.0,0.97564,3e-05,1.46516]
[1777414174440,69.33,76402.87,0.0,0.97575,3e-05,1.45819]
[1777414179475,69.32,76399.7,0.0,0.97567,3e-05,1.46206]
[1777414184512,69.3,76399.4,0.0,0.97569,3e-05,1.46132]
[1777414189546,69.29,76399.2,0.0,0.97571,3e-05,1.46044]
[1777414194581,69.27,76400.54,0.0,0.97577,3e-05,1.4571]
[1777414204651,69.24,76402.24,0.0,0.97587,3e-05,1.4521]
[1777414209685,69.23,76404.03,0.0,0.97595,3e-05,1.44814]
[1777414212706,69.22,76393.14,0.0,0.97562,3e-05,1.46495]
[1777414213714,69.22,76394.13,0.0,0.97565,3e-05,1.46311]
[1777414219756,69.2,76390.99,0.0,0.97558,3e-05,1.4667]
[1777414224790,69.19,76388.34,0.0,0.97552,3e-05,1.46976]
[1777414229828,69.17,76377.3,0.0,0.97518,3e-05,1.48646]
[1777414230836,69.17,76366.09,0.0,0.97482,3e-05,1.50453]
[1777414231842,69.16,76366.83,0.0,0.97494,3e-05,1.49693]
[1777414237347,69.14,76365.27,0.0,0.97493,3e-05,1.49777]
[1777414242919,69.13,76363.12,0.0,0.97488,3e-05,1.49987]
[1777414249018,69.1,76363.47,0.0,0.97493,3e-05,1.49758]
[1777414254052,69.09,76363.37,0.0,0.97495,3e-05,1.49635]
[1777414259088,69.07,76362.45,0.0,0.97495,3e-05,1.49646]
[1777414267558,69.04,76358.61,0.0,0.97487,3e-05,1.50021]
[1777414273187,69.02,76358.93,0.0,0.97491,3e-05,1.49826]
[1777414278222,69.01,76360.89,0.0,0.97501,3e-05,1.49365]
[1777414283260,68.99,76360.61,0.0,0.97503,3e-05,1.49249]
[1777414288292,68.97,76360.65,0.0,0.97506,3e-05,1.49109]
[1777414293328,68.95,76366.55,0.0,0.97537,3e-05,1.4741]
[1777414298363,68.94,76366.41,0.0,0.97539,3e-05,1.47316]
[1777414303399,68.93,76366.74,0.0,0.97543,3e-05,1.47147]
[1777414308433,68.91,76365.88,0.0,0.97542,3e-05,1.47172]
[1777414313469,68.9,76365.95,0.0,0.97545,3e-05,1.47046]
[1777414318503,68.88,76365.62,0.0,0.97546,3e-05,1.46986]
[1777414323538,68.87,76367.73,0.0,0.97555,3e-05,1.46533]
[1777414328576,68.86,76365.08,0.0,0.97548,3e-05,1.46852]
[1777414333612,68.84,76365.35,0.0,0.97551,3e-05,1.46697]
[1777414337640,68.83,76358.07,0.0,0.97529,3e-05,1.47794]
[1777414338648,68.83,76356.94,0.0,0.97526,3e-05,1.47955]
[1777414343683,68.81,76353.74,0.0,0.97518,3e-05,1.48356]
[1777414348718,68.8,76354.27,0.0,0.97522,3e-05,1.48146]
[1777414353755,68.78,76355.42,0.0,0.97538,3e-05,1.47232]
[1777414359798,68.77,76357.16,0.0,0.97546,3e-05,1.46815]
[1777414366844,68.75,76357.16,0.0,0.97549,3e-05,1.46662]
[1777414372905,68.73,76357.48,0.0,0.97553,3e-05,1.46481]
[1777414378336,68.72,76357.34,0.0,0.97555,3e-05,1.46377]
[1777414383982,68.7,76357.18,0.0,0.97557,3e-05,1.46297]
[1777414391032,68.69,76357.52,0.0,0.97561,3e-05,1.46097]
[1777414396067,68.67,76355.1,0.0,0.97555,3e-05,1.46387]
[1777414401104,68.66,76355.05,0.0,0.97557,3e-05,1.4629]
[1777414406137,68.65,76354.82,0.0,0.97558,3e-05,1.46224]
[1777414411173,68.64,76354.1,0.0,0.97567,3e-05,1.45637]
[1777414415202,68.63,76348.22,0.0,0.9755,3e-05,1.46511]
[1777414418615,68.62,76341.01,0.0,0.97528,3e-05,1.47603]
[1777414424268,68.6,76338.23,0.0,0.97521,3e-05,1.47944]
[1777414427289,68.59,76323.63,0.0,0.97474,3e-05,1.50257]
[1777414428685,68.59,76315.88,0.0,0.97448,3e-05,1.51519]
[1777414434338,68.59,76311.45,0.0,0.97433,3e-05,1.52276]
[1777414437359,68.6,76301.62,0.0,0.97397,3e-05,1.54004]
[1777414438760,68.6,76300.28,0.0,0.97392,3e-05,1.54272]
[1777414444409,68.62,76301.79,0.0,0.97395,3e-05,1.54141]
[1777414449448,68.63,76301.55,0.0,0.97392,3e-05,1.54284]
[1777414454478,68.64,76303.72,0.0,0.97397,3e-05,1.54019]
[1777414459513,68.65,76304.57,0.0,0.97398,3e-05,1.53979]
[1777414464548,68.67,76304.53,0.0,0.97396,3e-05,1.5409]
[1777414469583,68.68,76304.3,0.0,0.97393,3e-05,1.54234]
[1777414474620,68.69,76304.68,0.0,0.97402,3e-05,1.53655]
[1777414475626,68.69,76311.47,0.0,0.97425,3e-05,1.52534]
[1777414476632,68.7,76312.63,0.0,0.97428,3e-05,1.52363]
[1777414478646,68.7,76319.82,0.0,0.97452,3e-05,1.51211]
[1777414483682,68.72,76323.64,0.0,0.97462,3e-05,1.50705]
[1777414489723,68.74,76326.36,0.0,0.97468,3e-05,1.50413]
[1777414492744,68.75,76331.43,0.0,0.97484,3e-05,1.49652]
[1777414498787,68.77,76330.67,0.0,0.97478,3e-05,1.49938]
[1777414503821,68.78,76328.06,0.0,0.97466,3e-05,1.50502]
[1777414508858,68.8,76328.56,0.0,0.97466,3e-05,1.50545]
[1777414513892,68.81,76337.47,0.0,0.97493,3e-05,1.49196]
[1777414518928,68.83,76337.08,0.0,0.97489,3e-05,1.49395]
[1777414523962,68.85,76336.24,0.0,0.97483,3e-05,1.49666]
[1777414528999,68.86,76334.91,0.0,0.97476,3e-05,1.50016]
[1777414536047,68.88,76335.25,0.0,0.97485,3e-05,1.49468]
[1777414541083,68.86,76335.75,0.0,0.97489,3e-05,1.49243]
[1777414546120,68.84,76335.92,0.0,0.97493,3e-05,1.49072]
[1777414551155,68.82,76336.01,0.0,0.97496,3e-05,1.48915]
[1777414556189,68.81,76336.33,0.0,0.975,3e-05,1.48722]
[1777414561224,68.79,76336.08,0.0,0.97502,3e-05,1.48623]
[1777414564245,68.78,76344.97,0.0,0.97533,3e-05,1.47084]
[1777414565254,68.78,76346.45,0.0,0.97538,3e-05,1.46818]
[1777414570287,68.76,76341.47,0.0,0.97524,3e-05,1.47509]
[1777414574315,68.75,76337.98,0.0,0.97515,3e-05,1.47977]
[1777414579742,68.73,76337.4,0.0,0.97516,3e-05,1.47914]
[1777414585392,68.73,76335.38,0.0,0.9751,3e-05,1.48222]
[1777414589812,68.72,76328.86,0.0,0.9749,3e-05,1.49212]
[1777414597478,68.69,76331.35,0.0,0.97512,3e-05,1.47997]
[1777414603519,68.67,76330.89,0.0,0.97513,3e-05,1.47912]
[1777414604527,68.67,76319.46,0.0,0.97476,3e-05,1.49772]
[1777414605533,68.67,76318.65,0.0,0.97473,3e-05,1.49876]
[1777414610570,68.65,76322.15,0.0,0.97488,3e-05,1.49147]
[1777414615604,68.63,76322.63,0.0,0.97493,3e-05,1.48925]
[1777414620638,68.61,76322.7,0.0,0.97496,3e-05,1.48772]
[1777414626681,68.59,76323.44,0.0,0.97502,3e-05,1.48455]
[1777414631714,68.57,76325.2,0.0,0.97511,3e-05,1.48029]
[1777414637758,68.55,76325.68,0.0,0.97516,3e-05,1.47789]
[1777414642792,68.54,76323.61,0.0,0.97511,3e-05,1.47994]
[1777414648835,68.52,76323.69,0.0,0.97515,3e-05,1.4782]
[1777414655884,68.5,76323.78,0.0,0.97529,3e-05,1.47014]
[1777414660919,68.48,76323.2,0.0,0.97529,3e-05,1.46984]
[1777414665953,68.47,76322.57,0.0,0.97529,3e-05,1.46964]
[1777414671997,68.45,76322.16,0.0,0.97531,3e-05,1.46885]
[1777414677032,68.43,76322.09,0.0,0.97533,3e-05,1.46776]
[1777414682066,68.42,76321.61,0.0,0.97534,3e-05,1.46737]
[1777414687100,68.4,76321.21,0.0,0.97535,3e-05,1.46686]
[1777414692135,68.39,76320.39,0.0,0.97535,3e-05,1.46704]
[1777414697171,68.38,76319.85,0.0,0.97535,3e-05,1.46674]
[1777414706234,68.35,76321.19,0.0,0.97544,3e-05,1.46245]
[1777414713282,68.33,76322.34,0.0,0.9756,3e-05,1.45293]
[1777414718320,68.32,76322.51,0.0,0.97563,3e-05,1.45154]
[1777414726375,68.3,76324.3,0.0,0.97573,3e-05,1.44692]
[1777414733423,68.28,76324.23,0.0,0.97575,3e-05,1.44558]
[1777414740864,68.26,76324.47,0.0,0.97579,3e-05,1.44354]
[1777414746514,68.25,76324.63,0.0,0.97582,3e-05,1.44226]
[1777414751549,68.23,76325.07,0.0,0.97585,3e-05,1.44054]
[1777414756585,68.22,76323.68,0.0,0.97583,3e-05,1.4418]
[1777414761620,68.21,76320.48,0.0,0.97574,3e-05,1.44597]
[1777414766654,68.2,76319.19,0.0,0.97572,3e-05,1.44702]
[1777414771689,68.18,76318.19,0.0,0.97581,3e-05,1.44155]
[1777414776725,68.17,76318.12,0.0,0.97582,3e-05,1.44063]
[1777414781759,68.16,76317.39,0.0,0.97582,3e-05,1.4408]
[1777414786794,68.14,76318.22,0.0,0.97587,3e-05,1.43824]
[1777414793844,68.13,76318.24,0.0,0.9759,3e-05,1.43683]
[1777414798879,68.11,76312.5,0.0,0.97573,3e-05,1.44518]
[1777414804920,68.1,76310.13,0.0,0.97568,3e-05,1.44782]
[1777414806936,68.09,76297.82,0.0,0.97527,3e-05,1.46764]
[1777414807943,68.09,76292.53,0.0,0.9751,3e-05,1.47616]
[1777414812978,67.95,76293.85,0.0,0.97538,3e-05,1.46234]
[1777414818012,67.94,76293.29,0.0,0.97538,3e-05,1.46216]
[1777414823047,67.92,76293.14,0.0,0.9754,3e-05,1.46132]
[1777414826068,67.91,76299.17,0.0,0.97561,3e-05,1.45078]
[1777414831103,67.9,76299.61,0.0,0.97574,3e-05,1.44305]
[1777414836139,67.89,76298.45,0.0,0.97572,3e-05,1.44404]
[1777414841174,67.88,76297.59,0.0,0.97571,3e-05,1.44454]
[1777414846209,67.87,76297.68,0.0,0.97573,3e-05,1.4435]
[1777414848224,67.87,76292.14,0.0,0.97556,3e-05,1.45223]
[1777414850236,67.86,76291.63,0.0,0.97555,3e-05,1.45269]
[1777414852250,67.86,76286.44,0.0,0.97538,3e-05,1.46085]
[1777414858293,67.84,76286.76,0.0,0.97542,3e-05,1.4591]
[1777414865341,67.82,76287.71,0.0,0.97548,3e-05,1.45616]
[1777414869370,67.81,76298.04,0.0,0.97584,3e-05,1.43843]
[1777414870376,67.81,76301.87,0.0,0.97596,3e-05,1.43201]
[1777414871780,67.81,76308.46,0.0,0.97618,3e-05,1.42115]
[1777414873399,67.81,76309.48,0.0,0.97622,3e-05,1.41922]
[1777414878433,67.8,76312.44,0.0,0.97633,3e-05,1.41381]
[1777414883470,67.79,76314.8,0.0,0.97642,3e-05,1.40941]
[1777414884476,67.79,76323.4,0.0,0.9767,3e-05,1.3955]
[1777414885486,67.79,76323.45,0.0,0.9767,3e-05,1.39532]
[1777414890519,67.78,76323.92,0.0,0.97673,3e-05,1.39411]
[1777414895553,67.78,76324.9,0.0,0.97686,3e-05,1.38621]
[1777414900590,67.77,76323.68,0.0,0.97683,3e-05,1.38774]
[1777414905624,67.77,76325.23,0.0,0.97689,3e-05,1.38486]
[1777414912064,67.76,76325.78,0.0,0.97692,3e-05,1.38341]
[1777414922134,67.75,76327.43,0.0,0.97698,3e-05,1.38003]
[1777414927778,67.75,76326.33,0.0,0.97696,3e-05,1.3814]
[1777414933821,67.74,76326.3,0.0,0.97696,3e-05,1.38098]
[1777414938855,67.74,76326.18,0.0,0.97697,3e-05,1.38079]
[1777414945905,67.73,76330.65,0.0,0.97712,3e-05,1.37323]
[1777414950940,67.73,76332.96,0.0,0.9772,3e-05,1.36929]
[1777414955974,67.72,76333.44,0.0,0.97731,3e-05,1.36236]
[1777414961009,67.72,76331.83,0.0,0.97727,3e-05,1.36467]
[1777414967051,67.72,76332.5,0.0,0.97729,3e-05,1.36333]
[1777414970072,67.72,76324.37,0.0,0.97704,3e-05,1.37604]
[1777414971079,67.71,76323.92,0.0,0.97703,3e-05,1.37669]
[1777414975113,67.71,76316.7,0.0,0.9768,3e-05,1.3879]
[1777414976114,67.71,76308.96,0.0,0.97655,3e-05,1.40021]
[1777414977123,67.71,76308.68,0.0,0.97655,3e-05,1.40055]
[1777414982157,67.7,76307.31,0.0,0.97651,3e-05,1.40222]
[1777414987191,67.7,76303.59,0.0,0.9764,3e-05,1.40767]
[1777414993234,67.69,76303.02,0.0,0.9764,3e-05,1.4079]
[1777414998268,67.68,76302.49,0.0,0.97639,3e-05,1.40818]
[1777415003304,67.67,76302.36,0.0,0.9764,3e-05,1.40782]
[1777415009345,67.66,76302.44,0.0,0.97641,3e-05,1.40703]
[1777415014380,67.66,76305.88,0.0,0.97663,3e-05,1.39505]
[1777415015389,67.66,76297.82,0.0,0.97637,3e-05,1.40794]
[1777415016395,67.66,76295.02,0.0,0.97628,3e-05,1.41237]
[1777415021429,67.65,76298.32,0.0,0.9764,3e-05,1.40649]
[1777415026464,67.64,76297.26,0.0,0.97638,3e-05,1.40768]
[1777415031500,67.64,76299.24,0.0,0.97645,3e-05,1.40398]
[1777415036534,67.63,76297.94,0.0,0.97642,3e-05,1.40561]
[1777415041570,67.62,76297.61,0.0,0.97642,3e-05,1.40566]
[1777415046611,67.62,76302.2,0.0,0.97657,3e-05,1.39779]
[1777415047612,67.62,76309.59,0.0,0.97681,3e-05,1.38586]
[1777415048618,67.62,76309.85,0.0,0.97682,3e-05,1.38539]
[1777415053653,67.61,76311.43,0.0,0.97688,3e-05,1.38257]
[1777415058688,67.61,76311.59,0.0,0.97689,3e-05,1.38205]
[1777415059695,67.61,76302.37,0.0,0.97659,3e-05,1.39676]
[1777415060703,67.61,76301.03,0.0,0.97655,3e-05,1.39884]
[1777415065737,67.6,76299.61,0.0,0.97652,3e-05,1.40071]
[1777415071780,67.6,76298.03,0.0,0.97657,3e-05,1.39679]
[1777415076814,67.59,76297.98,0.0,0.97658,3e-05,1.39646]
[1777415081849,67.59,76296.84,0.0,0.97655,3e-05,1.39791]
[1777415086884,67.58,76296.38,0.0,0.97654,3e-05,1.39826]
[1777415093343,67.58,76296.84,0.0,0.97656,3e-05,1.39699]
[1777415098968,67.57,76301.84,0.0,0.97673,3e-05,1.38861]
[1777415104003,67.57,76302.79,0.0,0.97677,3e-05,1.38677]
[1777415109038,67.56,76302.94,0.0,0.97678,3e-05,1.38621]
[1777415115080,67.56,76301.99,0.0,0.97676,3e-05,1.38735]
[1777415120116,67.55,76301.37,0.0,0.97675,3e-05,1.38796]
[1777415125150,67.55,76301.06,0.0,0.97674,3e-05,1.38815]
[1777415130186,67.55,76299.7,0.0,0.9767,3e-05,1.39001]
[1777415135222,67.54,76299.51,0.0,0.9768,3e-05,1.38409]
[1777415140256,67.54,76299.0,0.0,0.97679,3e-05,1.38463]
[1777415145291,67.54,76298.32,0.0,0.97677,3e-05,1.38546]
[1777415150326,67.53,76298.61,0.0,0.97679,3e-05,1.38472]
[1777415155360,67.53,76299.86,0.0,0.97683,3e-05,1.38248]
[1777415160395,67.53,76296.73,0.0,0.97673,3e-05,1.38721]
[1777415164424,67.52,76306.44,0.0,0.97705,3e-05,1.37148]
[1777415165437,67.52,76307.14,0.0,0.97707,3e-05,1.37034]
[1777415170466,67.52,76308.66,0.0,0.97713,3e-05,1.36778]
[1777415175501,67.52,76309.97,0.0,0.97717,3e-05,1.36556]
[1777415182550,67.52,76310.67,0.0,0.9772,3e-05,1.36424]
[1777415187586,67.51,76311.39,0.0,0.97722,3e-05,1.36295]
[1777415192621,67.51,76309.85,0.0,0.97727,3e-05,1.35935]
[1777415197655,67.51,76306.26,0.0,0.97716,3e-05,1.36489]
[1777415202691,67.51,76300.5,0.0,0.97698,3e-05,1.37385]
[1777415207726,67.51,76310.05,0.0,0.97729,3e-05,1.35849]
[1777415208733,67.51,76311.51,0.0,0.97733,3e-05,1.35616]
[1777415214191,67.51,76312.15,0.0,0.97736,3e-05,1.35508]
[1777415219813,67.5,76315.55,0.0,0.97746,3e-05,1.34965]
[1777415224848,67.5,76316.2,0.0,0.97749,3e-05,1.34858]
[1777415229883,67.5,76316.94,0.0,0.97751,3e-05,1.34737]
[1777415234331,67.5,76311.76,0.0,0.97735,3e-05,1.35545]
[1777415239953,67.5,76310.18,0.0,0.9773,3e-05,1.35784]
[1777415244994,67.5,76310.11,0.0,0.9773,3e-05,1.35784]
[1777415250030,67.5,76308.85,0.0,0.97726,3e-05,1.35974]
[1777415256071,67.5,76306.54,0.0,0.97728,3e-05,1.35743]
[1777415262114,67.5,76305.31,0.0,0.97725,3e-05,1.35931]
[1777415267148,67.5,76305.81,0.0,0.97726,3e-05,1.35847]
[1777415272184,67.5,76306.76,0.0,0.97729,3e-05,1.35694]
[1777415277219,67.49,76307.7,0.0,0.97732,3e-05,1.35542]
[1777415282254,67.49,76308.85,0.0,0.97736,3e-05,1.35357]
[1777415287289,67.49,76309.45,0.0,0.97738,3e-05,1.35259]
[1777415292324,67.49,76302.66,0.0,0.97717,3e-05,1.36327]
[1777415297359,67.49,76301.78,0.0,0.97714,3e-05,1.36454]
[1777415302394,67.49,76300.46,0.0,0.9771,3e-05,1.36651]
[1777415307430,67.49,76297.85,0.0,0.97702,3e-05,1.37054]
[1777415309443,67.49,76292.16,0.0,0.97684,3e-05,1.37956]
[1777415314479,67.49,76291.81,0.0,0.97692,3e-05,1.37398]
[1777415319513,67.48,76291.5,0.0,0.97692,3e-05,1.37432]
[1777415324549,67.48,76292.28,0.0,0.97695,3e-05,1.3729]
[1777415329583,67.48,76296.35,0.0,0.97708,3e-05,1.36631]
[1777415334618,67.48,76296.06,0.0,0.97707,3e-05,1.36667]
[1777415339653,67.48,76295.63,0.0,0.97706,3e-05,1.36726]
[1777415344689,67.48,76295.57,0.0,0.97706,3e-05,1.36725]
[1777415352744,67.48,76299.41,0.0,0.97718,3e-05,1.36107]
[1777415357780,67.47,76298.61,0.0,0.97716,3e-05,1.3623]
[1777415362814,67.47,76296.06,0.0,0.97708,3e-05,1.36627]
[1777415369864,67.47,76296.11,0.0,0.97708,3e-05,1.36607]
[1777415375314,67.47,76291.89,0.0,0.97704,3e-05,1.3668]
[1777415380941,67.47,76293.05,0.0,0.97708,3e-05,1.36484]
[1777415386985,67.47,76289.36,0.0,0.97697,3e-05,1.37059]
[1777415392020,67.47,76292.78,0.0,0.97708,3e-05,1.36505]
[1777415397055,67.47,76292.04,0.0,0.97706,3e-05,1.36615]
[1777415402091,67.47,76292.17,0.0,0.97706,3e-05,1.36587]
[1777415404104,67.47,76303.74,0.0,0.97743,3e-05,1.34754]
[1777415405525,67.47,76305.57,0.0,0.97749,3e-05,1.3447]
[1777415411154,67.47,76307.98,0.0,0.97756,3e-05,1.34105]
[1777415416188,67.47,76307.87,0.0,0.97756,3e-05,1.34137]
[1777415422231,67.47,76308.1,0.0,0.97756,3e-05,1.34121]
[1777415427265,67.47,76308.61,0.0,0.97757,3e-05,1.34057]
[1777415432300,67.48,76309.03,0.0,0.97767,3e-05,1.33422]
[1777415437336,67.48,76309.04,0.0,0.97767,3e-05,1.3344]
[1777415442371,67.48,76309.62,0.0,0.97768,3e-05,1.33371]
[1777415448416,67.48,76311.65,0.0,0.97774,3e-05,1.33078]
[1777415453447,67.49,76304.73,0.0,0.97752,3e-05,1.34181]
[1777415455875,67.49,76303.39,0.0,0.97748,3e-05,1.34398]
[1777415462511,67.49,76302.23,0.0,0.97744,3e-05,1.34585]
[1777415465946,67.49,76290.23,0.0,0.97706,3e-05,1.36485]
[1777415468553,67.49,76290.1,0.0,0.97706,3e-05,1.36501]
[1777415473588,67.49,76288.81,0.0,0.97702,3e-05,1.36691]
[1777415478626,67.48,76297.44,0.0,0.9773,3e-05,1.3531]
[1777415482652,67.48,76298.27,0.0,0.97732,3e-05,1.35176]
[1777415487692,67.48,76298.42,0.0,0.97733,3e-05,1.3515]
[1777415492726,67.48,76298.82,0.0,0.97743,3e-05,1.34497]
[1777415497761,67.48,76299.63,0.0,0.97746,3e-05,1.34372]
[1777415502795,67.48,76298.74,0.0,0.97743,3e-05,1.34517]
[1777415507830,67.48,76296.96,0.0,0.97737,3e-05,1.348]
[1777415514879,67.48,76296.23,0.0,0.97735,3e-05,1.34916]
[1777415519915,67.48,76296.23,0.0,0.97735,3e-05,1.34917]
[1777415524950,67.48,76299.03,0.0,0.97744,3e-05,1.34478]
[1777415530992,67.49,76298.87,0.0,0.97743,3e-05,1.34509]
[1777415536027,67.49,76298.47,0.0,0.97742,3e-05,1.34577]
[1777415541062,67.49,76298.08,0.0,0.9774,3e-05,1.34644]
[1777415546507,67.49,76297.14,0.0,0.97737,3e-05,1.34797]
[1777415552144,67.49,76297.09,0.0,0.97746,3e-05,1.34221]
[1777415557179,67.49,76293.35,0.0,0.97734,3e-05,1.34818]
[1777415562215,67.49,76291.01,0.0,0.97727,3e-05,1.3519]
[1777415567250,67.49,76291.53,0.0,0.97729,3e-05,1.3511]
[1777415573292,67.49,76291.08,0.0,0.97727,3e-05,1.35184]
[1777415578327,67.49,76291.28,0.0,0.97728,3e-05,1.35155]
[1777415584369,67.49,76288.88,0.0,0.9772,3e-05,1.35536]
[1777415589405,67.49,76285.27,0.0,0.97708,3e-05,1.36103]
[1777415594439,67.49,76283.92,0.0,0.97704,3e-05,1.36311]
[1777415599474,67.49,76287.21,0.0,0.97715,3e-05,1.35782]
[1777415604510,67.49,76292.3,0.0,0.97731,3e-05,1.34972]
[1777415606927,67.49,76298.5,0.0,0.97751,3e-05,1.33998]
[1777415612565,67.49,76299.61,0.0,0.97764,3e-05,1.33247]
[1777415617601,67.49,76300.9,0.0,0.97767,3e-05,1.33058]
[1777415623643,67.49,76299.19,0.0,0.97762,3e-05,1.33345]
[1777415629685,67.5,76300.58,0.0,0.97766,3e-05,1.33145]
[1777415635727,67.5,76301.89,0.0,0.97769,3e-05,1.3296]
[1777415640761,67.5,76301.15,0.0,0.97767,3e-05,1.3309]
[1777415645802,67.5,76302.08,0.0,0.97769,3e-05,1.32957]
[1777415650831,67.5,76299.79,0.0,0.97762,3e-05,1.33324]
[1777415656874,67.5,76297.62,0.0,0.97755,3e-05,1.33674]
[1777415661909,67.51,76297.99,0.0,0.97756,3e-05,1.33624]
[1777415666944,67.51,76301.4,0.0,0.97767,3e-05,1.33101]
[1777415671979,67.51,76302.97,0.0,0.97781,3e-05,1.32283]
[1777415677013,67.51,76303.48,0.0,0.97782,3e-05,1.3222]
[1777415682049,67.51,76303.56,0.0,0.97782,3e-05,1.32224]
[1777415687084,67.51,76303.28,0.0,0.97781,3e-05,1.32284]
[1777415692118,67.52,76300.97,0.0,0.97773,3e-05,1.3266]
[1777415697154,67.52,76319.43,0.0,0.9783,3e-05,1.29819]
[1777415698161,67.52,76319.44,0.0,0.9783,3e-05,1.29825]
[1777415702188,67.52,76324.57,0.0,0.97845,3e-05,1.29071]
[1777415707631,67.53,76325.39,0.0,0.97847,3e-05,1.2899]
[1777415713266,67.54,76325.84,0.0,0.97847,3e-05,1.28974]
[1777415718301,67.54,76327.18,0.0,0.9785,3e-05,1.28813]
[1777415724344,67.55,76327.98,0.0,0.97851,3e-05,1.28746]
[1777415734415,67.56,76329.63,0.0,0.97864,3e-05,1.28012]
[1777415739448,67.57,76334.08,0.0,0.97876,3e-05,1.2739]
[1777415744484,67.57,76335.47,0.0,0.97879,3e-05,1.27236]
[1777415749519,67.58,76334.69,0.0,0.97876,3e-05,1.27408]
[1777415754553,67.59,76332.5,0.0,0.97868,3e-05,1.27793]
[1777415756567,67.59,76324.85,0.0,0.97845,3e-05,1.28976]
[1777415762609,67.6,76324.9,0.0,0.97844,3e-05,1.29017]
[1777415768058,67.6,76323.22,0.0,0.97838,3e-05,1.29319]
[1777415778128,67.61,76324.2,0.0,0.97839,3e-05,1.29242]
[1777415783757,67.62,76321.72,0.0,0.97831,3e-05,1.29654]
[1777415788792,67.62,76322.71,0.0,0.97833,3e-05,1.29533]
[1777415793826,67.62,76324.32,0.0,0.97847,3e-05,1.28739]
[1777415798269,67.63,76329.94,0.0,0.97863,3e-05,1.27918]
[1777415800877,67.63,76330.39,0.0,0.97864,3e-05,1.27874]
[1777415804905,67.64,76337.34,0.0,0.97885,3e-05,1.26857]
[1777415807926,67.64,76338.41,0.0,0.97887,3e-05,1.26726]
[1777415814975,67.65,76337.52,0.0,0.97883,3e-05,1.26933]
[1777415820015,67.66,76335.3,0.0,0.97875,3e-05,1.2732]
[1777415825045,67.66,76332.48,0.0,0.97866,3e-05,1.27799]
[1777415830080,67.67,76330.18,0.0,0.97858,3e-05,1.28196]
[1777415835115,67.68,76332.33,0.0,0.97863,3e-05,1.2792]
[1777415844177,67.69,76331.85,0.0,0.9786,3e-05,1.28086]
[1777415849212,67.7,76328.64,0.0,0.97849,3e-05,1.28625]
[1777415854248,67.7,76327.3,0.0,0.97853,3e-05,1.28301]
[1777415859283,67.71,76327.41,0.0,0.97853,3e-05,1.28335]
[1777415865325,67.72,76327.45,0.0,0.97852,3e-05,1.2839]
[1777415870361,67.72,76327.36,0.0,0.9785,3e-05,1.28454]
[1777415873381,67.73,76320.79,0.0,0.9783,3e-05,1.29486]
[1777415875394,67.73,76319.3,0.0,0.97825,3e-05,1.29731]
[1777415878832,67.73,76313.31,0.0,0.97806,3e-05,1.30675]
[1777415879422,67.73,76313.73,0.0,0.97807,3e-05,1.30616]
[1777415884458,67.74,76315.51,0.0,0.97812,3e-05,1.30371]
[1777415889492,67.74,76316.62,0.0,0.97815,3e-05,1.30229]
[1777415895534,67.74,76314.17,0.0,0.97807,3e-05,1.30636]
[1777415900572,67.75,76313.64,0.0,0.97805,3e-05,1.30741]
[1777415901579,67.75,76307.4,0.0,0.97785,3e-05,1.3171]
[1777415902586,67.75,76306.35,0.0,0.97782,3e-05,1.31875]
[1777415907621,67.75,76304.06,0.0,0.97774,3e-05,1.32244]
[1777415912656,67.75,76302.54,0.0,0.97779,3e-05,1.31906]
[1777415917691,67.75,76301.23,0.0,0.97774,3e-05,1.32126]
[1777415919117,67.75,76306.65,0.0,0.97791,3e-05,1.31293]
[1777415924740,67.76,76309.19,0.0,0.97798,3e-05,1.30926]
[1777415930783,67.76,76311.69,0.0,0.97806,3e-05,1.30573]
[1777415939258,67.77,76312.73,0.0,0.97808,3e-05,1.30462]
[1777415946896,67.77,76313.07,0.0,0.97808,3e-05,1.30448]
[1777415949328,67.78,76307.62,0.0,0.97791,3e-05,1.31304]
[1777415953946,67.78,76307.91,0.0,0.97791,3e-05,1.31273]
[1777415959400,67.78,76306.57,0.0,0.97787,3e-05,1.31501]
[1777415966029,67.78,76301.47,0.0,0.97771,3e-05,1.3231]
[1777415976099,67.79,76297.88,0.0,0.97768,3e-05,1.32304]
[1777415981140,67.79,76296.9,0.0,0.97765,3e-05,1.32471]
[1777415987177,67.79,76295.34,0.0,0.9776,3e-05,1.32731]
[1777415992212,67.79,76294.82,0.0,0.97758,3e-05,1.32825]
[1777415997247,67.79,76293.36,0.0,0.97753,3e-05,1.33066]
[1777416002283,67.79,76289.48,0.0,0.9774,3e-05,1.33686]
[1777416005305,67.79,76283.9,0.0,0.97722,3e-05,1.34567]
[1777416008328,67.79,76282.9,0.0,0.97719,3e-05,1.34724]
[1777416013360,67.79,76282.03,0.0,0.97717,3e-05,1.34856]
[1777416018396,67.79,76283.44,0.0,0.97721,3e-05,1.34626]
[1777416023431,67.79,76282.13,0.0,0.97717,3e-05,1.34825]
[1777416028467,67.79,76271.15,0.0,0.97682,3e-05,1.36557]
[1777416029474,67.79,76271.05,0.0,0.97682,3e-05,1.36568]
[1777416031489,67.79,76266.47,0.0,0.97677,3e-05,1.36687]
[1777416036530,67.79,76264.81,0.0,0.97672,3e-05,1.36926]
[1777416041565,67.78,76264.61,0.0,0.97672,3e-05,1.36933]
[1777416046600,67.78,76265.44,0.0,0.97675,3e-05,1.36777]
[1777416051634,67.78,76272.53,0.0,0.97698,3e-05,1.35621]
[1777416053648,67.78,76281.38,0.0,0.97727,3e-05,1.34219]
[1777416054656,67.78,76281.38,0.0,0.97727,3e-05,1.34218]
[1777416060105,67.78,76284.34,0.0,0.97736,3e-05,1.33752]
[1777416066740,67.78,76284.73,0.0,0.97738,3e-05,1.33692]
[1777416071775,67.78,76285.46,0.0,0.9774,3e-05,1.3358]
[1777416076810,67.78,76284.94,0.0,0.97738,3e-05,1.33663]
[1777416081848,67.78,76284.98,0.0,0.97738,3e-05,1.33659]
[1777416086883,67.78,76284.33,0.0,0.97736,3e-05,1.33763]
[1777416088897,67.78,76284.36,0.0,0.97736,3e-05,1.33759]
[1777416094938,67.78,76284.44,0.0,0.97746,3e-05,1.33154]
[1777416100388,67.78,76288.02,0.0,0.97757,3e-05,1.32605]
[1777416106016,67.78,76286.83,0.0,0.97753,3e-05,1.32803]
[1777416111054,67.78,76286.72,0.0,0.97753,3e-05,1.3283]
[1777416116126,67.78,76286.82,0.0,0.97753,3e-05,1.32826]
[1777416122169,67.78,76282.34,0.0,0.97738,3e-05,1.33539]
[1777416127204,67.78,76281.72,0.0,0.97736,3e-05,1.33644]
[1777416132240,67.79,76279.72,0.0,0.9773,3e-05,1.33963]
[1777416137274,67.79,76282.16,0.0,0.97737,3e-05,1.33585]
[1777416142309,67.79,76281.47,0.0,0.97735,3e-05,1.337]
[1777416147344,67.79,76280.86,0.0,0.97733,3e-05,1.33802]
[1777416152380,67.79,76281.93,0.0,0.97746,3e-05,1.33044]
[1777416159428,67.79,76282.17,0.0,0.97746,3e-05,1.33023]
[1777416164463,67.79,76280.9,0.0,0.97742,3e-05,1.33233]
[1777416168493,67.79,76273.91,0.0,0.97719,3e-05,1.34337]
[1777416172520,67.79,76269.73,0.0,0.97706,3e-05,1.34996]
[1777416177554,67.79,76269.4,0.0,0.97705,3e-05,1.35039]
[1777416182589,67.79,76270.76,0.0,0.9771,3e-05,1.34814]
[1777416187628,67.79,76271.73,0.0,0.97713,3e-05,1.34652]
[1777416192663,67.79,76272.61,0.0,0.97716,3e-05,1.34504]
[1777416197697,67.79,76273.05,0.0,0.97718,3e-05,1.34426]
[1777416205754,67.78,76273.63,0.0,0.9772,3e-05,1.34319]
[1777416207767,67.78,76267.69,0.0,0.97701,3e-05,1.35255]
[1777416212803,67.78,76267.63,0.0,0.9771,3e-05,1.3465]
[1777416217837,67.78,76267.1,0.0,0.97709,3e-05,1.34725]
[1777416224890,67.78,76264.16,0.0,0.977,3e-05,1.35181]
[1777416229924,67.78,76264.22,0.0,0.977,3e-05,1.35165]
[1777416234960,67.78,76264.18,0.0,0.977,3e-05,1.35166]
[1777416239996,67.78,76264.8,0.0,0.97702,3e-05,1.35061]
[1777416245030,67.78,76269.12,0.0,0.97716,3e-05,1.34374]
[1777416251443,67.78,76269.87,0.0,0.97719,3e-05,1.34252]
[1777416257114,67.78,76270.59,0.0,0.97721,3e-05,1.34135]
[1777416262150,67.78,76271.11,0.0,0.97723,3e-05,1.3405]
[1777416267185,67.77,76266.0,0.0,0.97706,3e-05,1.34851]
[1777416272222,67.77,76264.0,0.0,0.9771,3e-05,1.34559]
[1777416277259,67.77,76261.49,0.0,0.97702,3e-05,1.34949]
[1777416282294,67.77,76262.02,0.0,0.97704,3e-05,1.34859]
[1777416287329,67.77,76260.7,0.0,0.97699,3e-05,1.35061]
[1777416293371,67.77,76259.51,0.0,0.97696,3e-05,1.3524]
[1777416298409,67.77,76261.03,0.0,0.97701,3e-05,1.34992]
[1777416306462,67.77,76260.85,0.0,0.977,3e-05,1.3501]
[1777416308476,67.77,76254.49,0.0,0.9768,3e-05,1.36019]
[1777416310489,67.77,76253.02,0.0,0.97675,3e-05,1.36248]
[1777416315525,67.76,76252.71,0.0,0.97675,3e-05,1.36277]
[1777416320559,67.76,76252.29,0.0,0.97674,3e-05,1.36324]
[1777416324588,67.76,76244.65,0.0,0.97649,3e-05,1.37533]
[1777416325602,67.76,76245.49,0.0,0.97652,3e-05,1.37392]
[1777416330629,67.75,76245.63,0.0,0.97653,3e-05,1.37338]
[1777416335665,67.77,76245.88,0.0,0.97661,3e-05,1.36821]
[1777416340701,67.8,76248.17,0.0,0.97663,3e-05,1.3669]
[1777416345736,67.83,76251.54,0.0,0.9767,3e-05,1.36387]
[1777416350771,67.86,76252.76,0.0,0.97669,3e-05,1.36428]
[1777416356813,67.95,76252.9,0.0,0.97655,3e-05,1.3711]
[1777416361848,68.03,76252.63,0.0,0.97641,3e-05,1.37796]
[1777416366882,68.11,76252.66,0.0,0.97628,3e-05,1.38419]
[1777416372347,68.11,76253.02,0.0,0.97631,3e-05,1.38316]
[1777416377960,68.1,76254.44,0.0,0.97636,3e-05,1.38036]
[1777416382996,68.12,76253.64,0.0,0.9763,3e-05,1.38336]
[1777416389038,68.15,76255.84,0.0,0.97632,3e-05,1.38249]
[1777416395081,68.29,76256.58,0.0,0.97623,3e-05,1.38581]
[1777416400116,68.37,76256.85,0.0,0.97611,3e-05,1.39143]
[1777416402557,68.48,76261.92,0.0,0.9761,3e-05,1.3923]
[1777416408172,68.74,76262.69,0.0,0.97571,3e-05,1.41128]
[1777416415222,68.86,76261.88,0.0,0.97549,3e-05,1.42213]
[1777416420255,68.88,76261.31,0.0,0.97543,3e-05,1.42491]
[1777416425290,68.9,76260.03,0.0,0.97535,3e-05,1.42884]
[1777416430325,68.93,76259.68,0.0,0.9753,3e-05,1.43123]
[1777416436369,68.95,76257.42,0.0,0.97518,3e-05,1.43707]
[1777416441406,68.98,76256.55,0.0,0.97511,3e-05,1.44026]
[1777416444429,68.99,76250.49,0.0,0.97488,3e-05,1.45124]
[1777416449465,69.01,76248.02,0.0,0.97476,3e-05,1.45693]
[1777416454501,69.03,76248.73,0.0,0.97486,3e-05,1.45106]
[1777416459542,69.05,76253.77,0.0,0.97499,3e-05,1.44473]
[1777416464571,69.08,76253.2,0.0,0.97494,3e-05,1.44732]
[1777416468599,69.09,76245.31,0.0,0.97464,3e-05,1.46161]
[1777416473634,69.11,76245.66,0.0,0.97462,3e-05,1.46254]
[1777416478669,69.13,76248.61,0.0,0.97469,3e-05,1.45917]
[1777416483706,69.15,76248.16,0.0,0.97464,3e-05,1.46143]
[1777416486724,69.16,76242.96,0.0,0.97444,3e-05,1.47094]
[1777416488739,69.17,76241.97,0.0,0.9744,3e-05,1.47315]
[1777416494781,69.19,76243.89,0.0,0.97443,3e-05,1.47163]
[1777416500823,69.21,76245.2,0.0,0.97444,3e-05,1.47113]
[1777416506864,69.23,76246.88,0.0,0.97446,3e-05,1.47004]
[1777416511900,69.25,76247.84,0.0,0.97457,3e-05,1.46354]
[1777416512909,69.25,76253.09,0.0,0.97475,3e-05,1.45517]
[1777416515927,69.26,76255.99,0.0,0.97483,3e-05,1.45134]
[1777416522977,69.24,76255.79,0.0,0.97485,3e-05,1.45013]
[1777416528014,69.23,76257.45,0.0,0.97493,3e-05,1.44634]
[1777416533048,69.22,76257.23,0.0,0.97495,3e-05,1.44565]
[1777416538084,69.2,76257.98,0.0,0.97499,3e-05,1.4434]
[1777416543548,69.19,76257.46,0.0,0.975,3e-05,1.44324]
[1777416550166,69.17,76256.9,0.0,0.97501,3e-05,1.44275]
[1777416560239,69.15,76256.51,0.0,0.97503,3e-05,1.44141]
[1777416567287,69.13,76256.52,0.0,0.97506,3e-05,1.44003]
[1777416573759,69.11,76256.34,0.0,0.97519,3e-05,1.43271]
[1777416579371,69.1,76247.19,0.0,0.97489,3e-05,1.44678]
[1777416581386,69.1,76246.64,0.0,0.97488,3e-05,1.44727]
[1777416586420,69.08,76248.0,0.0,0.97495,3e-05,1.44401]
[1777416592463,69.07,76248.01,0.0,0.97497,3e-05,1.44278]
[1777416597498,69.06,76248.22,0.0,0.975,3e-05,1.44143]
[1777416602532,69.04,76246.43,0.0,0.97496,3e-05,1.44335]
[1777416607568,69.03,76247.21,0.0,0.97501,3e-05,1.44105]
[1777416614041,69.01,76249.18,0.0,0.97511,3e-05,1.43641]
[1777416619651,69.0,76250.13,0.0,0.97516,3e-05,1.43387]
[1777416624687,68.99,76250.49,0.0,0.97519,3e-05,1.4323]
[1777416629721,68.97,76241.08,0.0,0.97489,3e-05,1.44657]
[1777416630728,68.97,76232.35,0.0,0.97459,3e-05,1.461]
[1777416631736,68.97,76232.14,0.0,0.9747,3e-05,1.45455]
[1777416636773,68.95,76232.13,0.0,0.97472,3e-05,1.45341]
[1777416641807,68.94,76231.08,0.0,0.97471,3e-05,1.45399]
[1777416644829,68.93,76223.37,0.0,0.97445,4e-05,1.46609]
[1777416645835,68.93,76223.7,0.0,0.97447,4e-05,1.46529]
[1777416650871,68.91,76224.55,0.0,0.97453,3e-05,1.46262]
[1777416655905,68.9,76225.81,0.0,0.9746,3e-05,1.45929]
[1777416660940,68.88,76225.79,0.0,0.97462,3e-05,1.45811]
[1777416665976,68.87,76225.69,0.0,0.97464,3e-05,1.45707]
[1777416671022,68.85,76226.02,0.0,0.97468,3e-05,1.45507]
[1777416676049,68.84,76225.83,0.0,0.9747,3e-05,1.45443]
[1777416681083,68.82,76225.57,0.0,0.97471,3e-05,1.45367]
[1777416686118,68.81,76225.52,0.0,0.97474,3e-05,1.45257]
[1777416691153,68.79,76224.11,0.0,0.97481,3e-05,1.44741]
[1777416696188,68.78,76222.04,0.0,0.97477,3e-05,1.44968]
[1777416701224,68.76,76222.67,0.0,0.97481,3e-05,1.44748]
[1777416706259,68.75,76221.91,0.0,0.97481,3e-05,1.44759]
[1777416712300,68.73,76224.62,0.0,0.97493,3e-05,1.44177]
[1777416717336,68.72,76225.36,0.0,0.97498,3e-05,1.43946]
[1777416722370,68.7,76228.27,0.0,0.9751,3e-05,1.43361]
[1777416727408,68.69,76229.25,0.0,0.97516,3e-05,1.43099]
[1777416734881,68.67,76230.36,0.0,0.97523,3e-05,1.4276]
[1777416740496,68.66,76231.59,0.0,0.97529,3e-05,1.42463]
[1777416745531,68.65,76230.67,0.0,0.97528,3e-05,1.4252]
[1777416750566,68.64,76229.96,0.0,0.97527,3e-05,1.42542]
[1777416755602,68.62,76229.29,0.0,0.97537,3e-05,1.41934]
[1777416760637,68.61,76228.85,0.0,0.97537,3e-05,1.41919]
[1777416765670,68.6,76228.6,0.0,0.97538,3e-05,1.41872]
[1777416770707,68.59,76228.04,0.0,0.97538,3e-05,1.41876]
[1777416775741,68.58,76228.27,0.0,0.97541,3e-05,1.41752]
[1777416780778,68.57,76228.47,0.0,0.97543,3e-05,1.41634]
[1777416785812,68.56,76229.28,0.0,0.97548,3e-05,1.41419]
[1777416790848,68.55,76229.59,0.0,0.9755,3e-05,1.41288]
[1777416796890,68.53,76229.33,0.0,0.97552,3e-05,1.4122]
[1777416801924,68.52,76227.82,0.0,0.97548,3e-05,1.41389]
[1777416806961,68.51,76224.19,0.0,0.97538,3e-05,1.419]
[1777416813002,68.5,76224.78,0.0,0.97552,3e-05,1.41079]
[1777416816023,68.5,76218.86,0.0,0.97533,3e-05,1.42]
[1777416817030,68.49,76217.95,0.0,0.9753,3e-05,1.42132]
[1777416823071,68.48,76216.02,0.0,0.97525,3e-05,1.42341]
[1777416828106,68.47,76210.21,0.0,0.97507,3e-05,1.43205]
[1777416833142,68.46,76208.78,0.0,0.97504,3e-05,1.43342]
[1777416838177,68.44,76207.45,0.0,0.97502,3e-05,1.43463]
[1777416843214,68.43,76201.33,0.0,0.97483,3e-05,1.44376]
[1777416845226,68.42,76196.91,0.0,0.97468,4e-05,1.45068]
[1777416849253,68.41,76191.83,0.0,0.97452,4e-05,1.45828]
[1777416854288,68.4,76191.85,0.0,0.97455,4e-05,1.45707]
[1777416859330,68.38,76190.74,0.0,0.97453,4e-05,1.45776]
[1777416864359,68.37,76191.72,0.0,0.97459,4e-05,1.45495]
[1777416869395,68.36,76192.07,0.0,0.97463,4e-05,1.45322]
[1777416875861,68.34,76196.12,0.0,0.9749,3e-05,1.43882]
[1777416881478,68.32,76196.33,0.0,0.97493,3e-05,1.43725]
[1777416886512,68.31,76195.92,0.0,0.97494,3e-05,1.43693]
[1777416891547,68.3,76195.11,0.0,0.97493,3e-05,1.43728]
[1777416897589,68.28,76195.2,0.0,0.97496,3e-05,1.43594]
[1777416902624,68.27,76194.81,0.0,0.97497,3e-05,1.4356]
[1777416907660,68.26,76194.85,0.0,0.97499,3e-05,1.43456]
[1777416916143,68.24,76195.06,0.0,0.97503,3e-05,1.43248]
[1777416921761,68.23,76194.93,0.0,0.97505,3e-05,1.43175]
[1777416928810,68.21,76195.05,0.0,0.97508,3e-05,1.43024]
[1777416933845,68.2,76195.34,0.0,0.97521,3e-05,1.42255]
[1777416936283,68.19,76203.67,0.0,0.97551,3e-05,1.40832]
[1777416937872,68.19,76206.2,0.0,0.9756,3e-05,1.40403]
[1777416942908,68.18,76203.98,0.0,0.97554,3e-05,1.40697]
[1777416947943,68.17,76204.04,0.0,0.97555,3e-05,1.40617]
[1777416956423,68.16,76202.42,0.0,0.97552,3e-05,1.40759]
[1777416963048,68.15,76201.58,0.0,0.97551,3e-05,1.40815]
[1777416968085,68.14,76198.21,0.0,0.97541,3e-05,1.41285]
[1777416976570,68.12,76197.82,0.0,0.97542,3e-05,1.41236]
[1777416982181,68.11,76197.6,0.0,0.97543,3e-05,1.41189]
[1777416993259,68.09,76197.22,0.0,0.97555,3e-05,1.40476]
[1777416998293,68.08,76197.07,0.0,0.97556,3e-05,1.40437]
[1777417003329,68.08,76200.24,0.0,0.97568,3e-05,1.39859]
[1777417008366,68.07,76199.19,0.0,0.97566,3e-05,1.39975]
[1777417013398,68.06,76199.58,0.0,0.97568,3e-05,1.39855]
[1777417018434,68.06,76199.53,0.0,0.97569,3e-05,1.39808]
[1777417024475,68.05,76197.02,0.0,0.97562,3e-05,1.40149]
[1777417029510,68.04,76197.55,0.0,0.97565,3e-05,1.40003]
[1777417031524,68.04,76189.68,0.0,0.97539,3e-05,1.41273]
[1777417032533,68.03,76189.85,0.0,0.97539,3e-05,1.41231]
[1777417037566,68.03,76190.55,0.0,0.97543,3e-05,1.41046]
[1777417042601,68.02,76191.01,0.0,0.97546,3e-05,1.40902]
[1777417047638,68.01,76191.4,0.0,0.97549,3e-05,1.4077]
[1777417053679,68.0,76192.1,0.0,0.97563,3e-05,1.39949]
[1777417058715,67.99,76192.78,0.0,0.97567,3e-05,1.39774]
[1777417063750,67.98,76196.23,0.0,0.9758,3e-05,1.39153]
[1777417068784,67.98,76197.35,0.0,0.97585,3e-05,1.38917]
[1777417074828,67.97,76197.01,0.0,0.97585,3e-05,1.38911]
[1777417081875,67.96,76197.03,0.0,0.97587,3e-05,1.38837]
[1777417087350,67.95,76197.52,0.0,0.9759,3e-05,1.38698]
[1777417094967,67.94,76197.68,0.0,0.97591,3e-05,1.38604]
[1777417097420,67.94,76203.24,0.0,0.97611,3e-05,1.37674]
[1777417103023,67.93,76207.9,0.0,0.97627,3e-05,1.36881]
[1777417108057,67.93,76209.92,0.0,0.97635,3e-05,1.36525]
[1777417113095,67.93,76209.01,0.0,0.97643,3e-05,1.36025]
[1777417118128,67.92,76208.56,0.0,0.97642,3e-05,1.36071]
[1777417124171,67.92,76207.35,0.0,0.97638,3e-05,1.36235]
[1777417131219,67.92,76206.87,0.0,0.97637,3e-05,1.36276]
[1777417137265,67.91,76206.0,0.0,0.97635,3e-05,1.36386]
[1777417144315,67.91,76204.95,0.0,0.97632,3e-05,1.36513]
[1777417150356,67.9,76204.83,0.0,0.97633,3e-05,1.36502]
[1777417157840,67.9,76204.13,0.0,0.97631,3e-05,1.36579]
[1777417163448,67.89,76203.76,0.0,0.9763,3e-05,1.36609]
[1777417169489,67.89,76203.36,0.0,0.9763,3e-05,1.36643]
[1777417174525,67.89,76202.95,0.0,0.97639,3e-05,1.36068]
[1777417179559,67.88,76202.78,0.0,0.97639,3e-05,1.36075]
[1777417184595,67.88,76202.69,0.0,0.97639,3e-05,1.36069]
[1777417191644,67.88,76202.66,0.0,0.97639,3e-05,1.36046]
[1777417197686,67.87,76202.62,0.0,0.9764,3e-05,1.36028]
[1777417202762,67.87,76186.83,0.0,0.97587,3e-05,1.38561]
[1777417203769,67.87,76188.7,0.0,0.97593,3e-05,1.38249]
[1777417208195,67.87,76189.68,0.0,0.97597,3e-05,1.38068]
[1777417213838,67.86,76189.34,0.0,0.97597,3e-05,1.3807]
[1777417218873,67.86,76189.66,0.0,0.97599,3e-05,1.37987]
[1777417223910,67.85,76190.09,0.0,0.97601,3e-05,1.3787]
[1777417228336,67.85,76196.01,0.0,0.97622,3e-05,1.36888]
[1777417233982,67.84,76196.78,0.0,0.97635,3e-05,1.36103]
[1777417241050,67.84,76197.66,0.0,0.97639,3e-05,1.35932]
[1777417243045,67.84,76187.49,0.0,0.97605,3e-05,1.37568]
[1777417244053,67.84,76187.29,0.0,0.97604,3e-05,1.37593]
[1777417249087,67.83,76185.87,0.0,0.976,3e-05,1.37784]
[1777417254122,67.83,76186.14,0.0,0.97602,3e-05,1.377]
[1777417256136,67.82,76179.75,0.0,0.9758,3e-05,1.38726]
[1777417257151,67.82,76179.57,0.0,0.9758,3e-05,1.38746]
[1777417262178,67.82,76181.34,0.0,0.97587,3e-05,1.38406]
[1777417267214,67.81,76181.71,0.0,0.97589,3e-05,1.38296]
[1777417272248,67.8,76182.13,0.0,0.97592,3e-05,1.38178]
[1777417278686,67.8,76182.35,0.0,0.97594,3e-05,1.38074]
[1777417283325,67.79,76189.28,0.0,0.97618,3e-05,1.36909]
[1777417288756,67.78,76187.49,0.0,0.97613,3e-05,1.3715]
[1777417294403,67.78,76187.31,0.0,0.97624,3e-05,1.36519]
[1777417300444,67.77,76187.26,0.0,0.97624,3e-05,1.36484]
[1777417305480,67.77,76187.33,0.0,0.97625,3e-05,1.36437]
[1777417310514,67.76,76187.23,0.0,0.97626,3e-05,1.36412]
[1777417315550,67.76,76185.93,0.0,0.97622,3e-05,1.36588]
[1777417320585,67.75,76185.03,0.0,0.9762,3e-05,1.36698]
[1777417325620,67.75,76183.91,0.0,0.97617,3e-05,1.36844]
[1777417330655,67.75,76183.16,0.0,0.97615,3e-05,1.36929]
[1777417334683,67.74,76171.69,0.0,0.97577,3e-05,1.38762]
[1777417339717,67.73,76168.45,0.0,0.97566,3e-05,1.39249]
[1777417344752,67.73,76168.35,0.0,0.97567,3e-05,1.3921]
[1777417351801,67.72,76167.88,0.0,0.97577,3e-05,1.38582]
[1777417356837,67.71,76167.21,0.0,0.97576,3e-05,1.38629]
[1777417361872,67.7,76167.45,0.0,0.97578,3e-05,1.38547]
[1777417363886,67.7,76175.16,0.0,0.97605,3e-05,1.37266]
[1777417364893,67.7,76178.37,0.0,0.97616,3e-05,1.36735]
[1777417369928,67.7,76178.83,0.0,0.97619,3e-05,1.36625]
[1777417379391,67.69,76179.08,0.0,0.9762,3e-05,1.36532]
[1777417385033,67.69,76177.66,0.0,0.97616,3e-05,1.3673]
[1777417389461,67.68,76171.72,0.0,0.97596,3e-05,1.37674]
[1777417395107,67.68,76172.32,0.0,0.97599,3e-05,1.37537]
[1777417400143,67.67,76172.27,0.0,0.976,3e-05,1.37514]
[1777417405177,67.67,76171.96,0.0,0.97599,3e-05,1.37533]
[1777417410212,67.67,76171.73,0.0,0.97599,3e-05,1.37537]
[1777417415248,67.66,76172.34,0.0,0.97612,3e-05,1.36784]
[1777417420295,67.66,76175.61,0.0,0.97624,3e-05,1.36222]
[1777417426325,67.65,76175.02,0.0,0.97623,3e-05,1.36295]
[1777417431361,67.65,76174.4,0.0,0.97621,3e-05,1.3637]
[1777417436394,67.65,76174.8,0.0,0.97623,3e-05,1.36289]
[1777417441431,67.65,76175.63,0.0,0.97626,3e-05,1.36132]
[1777417445466,67.64,76182.47,0.0,0.97649,3e-05,1.35015]
[1777417447473,67.64,76188.78,0.0,0.97671,3e-05,1.33999]
[1777417452508,67.64,76190.5,0.0,0.97676,3e-05,1.33724]
[1777417457542,67.64,76191.61,0.0,0.9768,3e-05,1.33546]
[1777417462577,67.64,76192.49,0.0,0.97683,3e-05,1.33405]
[1777417467613,67.64,76192.93,0.0,0.97685,3e-05,1.33333]
[1777417472651,67.64,76190.12,0.0,0.97685,3e-05,1.33167]
[1777417477685,67.64,76187.56,0.0,0.97677,3e-05,1.33574]
[1777417482724,67.64,76189.18,0.0,0.97682,3e-05,1.33308]
[1777417487755,67.64,76190.16,0.0,0.97686,3e-05,1.33147]
[1777417490776,67.64,76196.74,0.0,0.97708,3e-05,1.32101]
[1777417495812,67.64,76196.0,0.0,0.97705,3e-05,1.32221]
[1777417500850,67.64,76199.16,0.0,0.97715,3e-05,1.31725]
[1777417505882,67.64,76198.81,0.0,0.97714,3e-05,1.31787]
[1777417510916,67.65,76200.64,0.0,0.9772,3e-05,1.31507]
[1777417515952,67.65,76199.95,0.0,0.97717,3e-05,1.31624]
[1777417520986,67.65,76198.49,0.0,0.97712,3e-05,1.31865]
[1777417526021,67.65,76198.0,0.0,0.97711,3e-05,1.31954]
[1777417531057,67.65,76201.62,0.0,0.97732,3e-05,1.30783]
[1777417536096,67.65,76201.06,0.0,0.9773,3e-05,1.30892]
[1777417542139,67.66,76202.02,0.0,0.97733,3e-05,1.30765]
[1777417547172,67.66,76198.39,0.0,0.9772,3e-05,1.31355]
[1777417552207,67.66,76195.07,0.0,0.97709,3e-05,1.31893]
[1777417557242,67.66,76197.19,0.0,0.97716,3e-05,1.3157]
[1777417562281,67.66,76197.38,0.0,0.97716,3e-05,1.31554]
[1777417567316,67.67,76197.25,0.0,0.97716,3e-05,1.31585]
[1777417572351,67.67,76194.6,0.0,0.97707,3e-05,1.32017]
[1777417577385,67.67,76195.21,0.0,0.97708,3e-05,1.3193]
[1777417580802,67.67,76201.32,0.0,0.97728,3e-05,1.30971]
[1777417586449,67.67,76203.01,0.0,0.97734,3e-05,1.30723]
[1777417589479,67.67,76206.25,0.0,0.97744,3e-05,1.30231]
[1777417594513,67.68,76205.29,0.0,0.9775,3e-05,1.29803]
[1777417599551,67.68,76204.59,0.0,0.97747,3e-05,1.29936]
[1777417604585,67.68,76204.6,0.0,0.97747,3e-05,1.29964]
[1777417609656,67.69,76203.95,0.0,0.97744,3e-05,1.30095]
[1777417614690,67.69,76200.12,0.0,0.97731,3e-05,1.30729]
[1777417619727,67.69,76199.41,0.0,0.97728,3e-05,1.3086]
[1777417624761,67.7,76199.22,0.0,0.97727,3e-05,1.30918]
[1777417629798,67.7,76199.84,0.0,0.97729,3e-05,1.3084]
[1777417635840,67.71,76198.76,0.0,0.97724,3e-05,1.31045]
[1777417640874,67.71,76198.67,0.0,0.97723,3e-05,1.31083]
[1777417645909,67.71,76198.61,0.0,0.97723,3e-05,1.31122]
[1777417650945,67.71,76196.39,0.0,0.97715,3e-05,1.31491]
[1777417655980,67.72,76196.98,0.0,0.97726,3e-05,1.30817]
[1777417659001,67.72,76203.75,0.0,0.97748,3e-05,1.29772]
[1777417661027,67.72,76214.46,0.0,0.97782,3e-05,1.28118]
[1777417662033,67.73,76232.8,0.0,0.97841,3e-05,1.2531]
[1777417665054,67.73,76239.96,0.0,0.97862,3e-05,1.24265]
[1777417670089,67.74,76243.57,0.0,0.97872,3e-05,1.23782]
[1777417673110,67.75,76250.42,0.0,0.97892,3e-05,1.22799]
[1777417675126,67.75,76253.87,0.0,0.97902,3e-05,1.22317]
[1777417681165,67.77,76254.71,0.0,0.97902,3e-05,1.22301]
[1777417687208,67.78,76256.49,0.0,0.97906,3e-05,1.22144]
[1777417689221,67.79,76262.47,0.0,0.97923,3e-05,1.21289]
[1777417690228,67.79,76265.64,0.0,0.97932,3e-05,1.20858]
[1777417695264,67.81,76269.5,0.0,0.97942,3e-05,1.20389]
[1777417700298,67.82,76264.92,0.0,0.97926,3e-05,1.2115]
[1777417705334,67.83,76263.86,0.0,0.9792,3e-05,1.21428]
[1777417710369,67.85,76260.2,0.0,0.97907,3e-05,1.22067]
[1777417713389,67.85,76257.08,0.0,0.97907,3e-05,1.21985]
[1777417718424,67.86,76258.82,0.0,0.9791,3e-05,1.21819]
[1777417723460,67.88,76253.28,0.0,0.97891,3e-05,1.22762]
[1777417728497,67.89,76252.92,0.0,0.97888,3e-05,1.22906]
[1777417734540,67.91,76252.36,0.0,0.97884,3e-05,1.23098]
[1777417739574,67.92,76254.26,0.0,0.97888,3e-05,1.22884]
[1777417744609,67.93,76254.88,0.0,0.97888,3e-05,1.22899]
[1777417749644,67.94,76259.8,0.0,0.97901,3e-05,1.22253]
[1777417755686,67.96,76260.89,0.0,0.97902,3e-05,1.22205]
[1777417760724,67.97,76261.89,0.0,0.97903,3e-05,1.22151]
[1777417765758,67.98,76257.88,0.0,0.97889,3e-05,1.22844]
[1777417770794,68.0,76258.21,0.0,0.97888,3e-05,1.22884]
[1777417775829,68.01,76259.07,0.0,0.97899,3e-05,1.22257]
[1777417780863,68.02,76258.06,0.0,0.97894,3e-05,1.22497]
[1777417785899,68.03,76257.23,0.0,0.9789,3e-05,1.22711]
[1777417790934,68.04,76252.56,0.0,0.97873,3e-05,1.23497]
[1777417795969,68.05,76254.08,0.0,0.97876,3e-05,1.2335]
[1777417801005,68.07,76258.3,0.0,0.97888,3e-05,1.22801]
[1777417806046,68.08,76259.85,0.0,0.9789,3e-05,1.2267]
[1777417811080,68.09,76262.51,0.0,0.97897,3e-05,1.2236]
[1777417814103,68.1,76270.14,0.0,0.97919,3e-05,1.21282]
[1777417816116,68.1,76275.45,0.0,0.97934,3e-05,1.20538]
[1777417821150,68.12,76277.62,0.0,0.97939,3e-05,1.20322]
[1777417826186,68.13,76278.95,0.0,0.9794,3e-05,1.20232]
[1777417829207,68.14,76286.51,0.0,0.97962,3e-05,1.19187]
[1777417834241,68.16,76284.54,0.0,0.97963,3e-05,1.19011]
[1777417838270,68.17,76277.9,0.0,0.97941,3e-05,1.2007]
[1777417843305,68.18,76276.3,0.0,0.97935,3e-05,1.20405]
[1777417848340,68.2,76272.69,0.0,0.97922,3e-05,1.21032]
[1777417853374,68.21,76272.97,0.0,0.97921,3e-05,1.21082]
[1777417858411,68.22,76272.1,0.0,0.97916,3e-05,1.21302]
[1777417863445,68.23,76274.76,0.0,0.97922,3e-05,1.21001]
[1777417868482,68.23,76276.13,0.0,0.97928,3e-05,1.20747]
[1777417879556,68.22,76275.8,0.0,0.97927,3e-05,1.20779]
[1777417884594,68.22,76278.46,0.0,0.97935,3e-05,1.20386]
[1777417889630,68.22,76279.53,0.0,0.97938,3e-05,1.20229]
[1777417896677,68.22,76278.62,0.0,0.97945,3e-05,1.19781]
[1777417903070,68.22,76279.66,0.0,0.97948,3e-05,1.19628]
[1777417908762,68.22,76279.56,0.0,0.97948,3e-05,1.19643]
[1777417913798,68.22,76279.4,0.0,0.97947,3e-05,1.19666]
[1777417921855,68.22,76279.12,0.0,0.97947,3e-05,1.19707]
[1777417926889,68.22,76278.3,0.0,0.97944,3e-05,1.19828]
[1777417931926,68.22,76278.19,0.0,0.97944,3e-05,1.19844]
[1777417934945,68.22,76270.59,0.0,0.97921,3e-05,1.20964]
[1777417938972,68.22,76265.62,0.0,0.97906,3e-05,1.217]
[1777417944008,68.22,76262.69,0.0,0.97897,3e-05,1.22136]
[1777417949043,68.22,76266.28,0.0,0.97908,3e-05,1.21602]
[1777417954080,68.22,76266.82,0.0,0.97919,3e-05,1.20936]
[1777417957101,68.22,76261.4,0.0,0.97902,3e-05,1.2174]
[1777417962136,68.22,76275.59,0.0,0.97945,3e-05,1.19644]
[1777417963492,68.22,76290.45,0.0,0.9799,3e-05,1.17478]
[1777417970192,68.22,76289.77,0.0,0.97988,3e-05,1.17577]
[1777417975226,68.22,76291.9,0.0,0.97994,3e-05,1.17269]
[1777417980267,68.22,76291.7,0.0,0.97993,3e-05,1.17297]
[1777417985296,68.22,76291.39,0.0,0.97992,3e-05,1.17342]
[1777417988319,68.22,76296.94,0.0,0.98009,3e-05,1.16542]
[1777417993354,68.22,76301.31,0.0,0.98021,3e-05,1.15915]
[1777417999395,68.22,76302.55,0.0,0.98025,3e-05,1.15737]
[1777418005438,68.22,76304.44,0.0,0.98031,3e-05,1.15467]
[1777418010475,68.22,76305.29,0.0,0.98033,3e-05,1.15346]
[1777418015509,68.22,76306.51,0.0,0.98046,3e-05,1.14604]
[1777418020547,68.22,76307.53,0.0,0.98049,3e-05,1.14459]
[1777418023917,68.22,76312.7,0.0,0.98064,3e-05,1.13727]
[1777418029609,68.22,76313.93,0.0,0.98067,3e-05,1.13553]
[1777418035649,68.22,76312.26,0.0,0.98062,3e-05,1.13789]
[1777418040686,68.22,76311.87,0.0,0.98061,3e-05,1.13844]
[1777418045720,68.22,76312.61,0.0,0.98063,3e-05,1.1374]
[1777418050757,68.22,76313.2,0.0,0.98065,3e-05,1.13656]
[1777418055790,68.22,76313.46,0.0,0.98066,3e-05,1.1362]
[1777418060827,68.22,76314.02,0.0,0.98067,3e-05,1.13541]
[1777418072909,68.22,76315.22,0.0,0.9808,3e-05,1.12808]
[1777418078951,68.22,76314.6,0.0,0.98078,3e-05,1.12895]
[1777418084336,68.22,76315.18,0.0,0.9808,3e-05,1.12813]
[1777418091041,68.22,76319.34,0.0,0.98092,3e-05,1.1223]
[1777418097083,68.22,76318.05,0.0,0.98088,3e-05,1.12411]
[1777418102119,68.22,76317.63,0.0,0.98087,3e-05,1.1247]
[1777418107153,68.22,76318.39,0.0,0.98089,3e-05,1.12363]
[1777418112188,68.22,76321.21,0.0,0.98097,3e-05,1.11969]
[1777418114546,68.22,76330.4,0.0,0.98123,3e-05,1.10691]
[1777418120247,68.22,76328.95,0.0,0.98119,3e-05,1.10892]
[1777418125283,68.22,76329.89,0.0,0.98121,3e-05,1.10761]
[1777418130317,68.22,76327.92,0.0,0.98116,3e-05,1.11034]
[1777418132331,68.22,76324.98,0.0,0.98116,3e-05,1.10884]
[1777418137368,68.22,76328.31,0.0,0.98126,3e-05,1.10423]
[1777418142405,68.22,76326.38,0.0,0.9812,3e-05,1.1069]
[1777418144414,68.22,76325.67,0.0,0.98118,3e-05,1.10788]
[1777418147435,68.22,76325.49,0.0,0.98118,3e-05,1.10813]
[1777418152470,68.22,76324.69,0.0,0.98116,3e-05,1.10923]
[1777418157507,68.22,76324.09,0.0,0.98114,3e-05,1.11004]
[1777418162540,68.22,76322.55,0.0,0.9811,3e-05,1.11217]
[1777418167577,68.22,76326.79,0.0,0.98122,3e-05,1.10628]
[1777418172610,68.22,76326.89,0.0,0.98122,3e-05,1.10614]
[1777418177646,68.22,76326.94,0.0,0.98122,3e-05,1.10608]
[1777418183688,68.22,76327.07,0.0,0.98122,3e-05,1.1059]
[1777418188722,68.22,76327.4,0.0,0.98123,3e-05,1.10544]
[1777418193758,68.22,76327.51,0.0,0.98133,3e-05,1.09972]
[1777418198792,68.22,76329.32,0.0,0.98138,3e-05,1.09725]
[1777418203825,68.23,76330.4,0.0,0.9814,3e-05,1.09585]
[1777418208862,68.23,76331.63,0.0,0.98144,3e-05,1.09423]
[1777418212891,68.23,76325.9,0.0,0.98128,3e-05,1.1022]
[1777418217927,68.23,76324.64,0.0,0.98124,3e-05,1.10396]
[1777418222962,68.23,76324.73,0.0,0.98124,3e-05,1.10385]
[1777418230012,68.23,76324.39,0.0,0.98123,3e-05,1.10434]
[1777418233031,68.23,76318.77,0.0,0.98108,3e-05,1.11213]
[1777418241087,68.23,76319.26,0.0,0.98109,3e-05,1.11135]
[1777418246122,68.23,76320.08,0.0,0.98112,3e-05,1.11015]
[1777418251159,68.23,76319.59,0.0,0.98119,3e-05,1.10518]
[1777418256196,68.23,76320.93,0.0,0.98123,3e-05,1.10331]
[1777418261230,68.22,76322.31,0.0,0.98127,3e-05,1.1014]
[1777418266266,68.23,76325.03,0.0,0.98135,3e-05,1.09768]
[1777418271301,68.23,76324.46,0.0,0.98133,3e-05,1.0985]
[1777418273314,68.23,76312.23,0.0,0.98099,3e-05,1.11548]
[1777418274322,68.23,76309.29,0.0,0.9809,3e-05,1.11954]
[1777418279357,68.22,76308.75,0.0,0.98089,3e-05,1.12018]
[1777418284391,68.22,76309.56,0.0,0.98092,3e-05,1.1189]
[1777418289426,68.22,76313.29,0.0,0.98103,3e-05,1.11354]
[1777418294461,68.22,76311.91,0.0,0.98099,3e-05,1.11531]
[1777418299497,68.22,76309.84,0.0,0.98093,3e-05,1.11805]
[1777418304533,68.21,76304.75,0.0,0.98079,3e-05,1.12515]
[1777418309568,68.22,76305.64,0.0,0.9808,3e-05,1.12455]
[1777418314603,68.22,76303.52,0.0,0.98083,3e-05,1.12187]
[1777418319638,68.22,76300.53,0.0,0.98075,3e-05,1.12608]
[1777418324673,68.22,76299.61,0.0,0.98072,3e-05,1.12737]
[1777418329708,68.22,76298.64,0.0,0.98069,3e-05,1.12874]
[1777418334743,68.22,76297.57,0.0,0.98066,3e-05,1.13025]
[1777418338770,68.22,76289.06,0.0,0.98042,3e-05,1.14231]
[1777418340784,68.22,76282.13,0.0,0.98022,3e-05,1.1522]
[1777418342799,68.22,76275.46,0.0,0.98002,3e-05,1.16178]
[1777418347833,68.22,76275.74,0.0,0.98003,3e-05,1.16138]
[1777418352869,68.22,76266.06,0.0,0.97974,3e-05,1.17539]
[1777418357903,68.22,76263.17,0.0,0.97965,3e-05,1.1796]
[1777418362939,68.22,76261.82,0.0,0.97961,3e-05,1.18157]
[1777418368980,68.22,76261.91,0.0,0.97962,3e-05,1.18144]
[1777418374016,68.22,76260.55,0.0,0.97967,3e-05,1.17759]
[1777418379051,68.22,76259.96,0.0,0.97965,3e-05,1.17845]
[1777418384085,68.22,76261.56,0.0,0.9797,3e-05,1.17612]
[1777418389121,68.22,76265.23,0.0,0.97981,3e-05,1.17079]
[1777418394155,68.22,76264.66,0.0,0.97979,3e-05,1.17161]
[1777418399190,68.22,76266.44,0.0,0.97985,3e-05,1.16903]
[1777418404228,68.22,76269.0,0.0,0.97992,3e-05,1.16533]
[1777418409263,68.22,76266.51,0.0,0.97985,3e-05,1.16893]
[1777418414298,68.22,76267.17,0.0,0.97987,3e-05,1.16798]
[1777418419333,68.22,76266.41,0.0,0.97985,3e-05,1.16908]
[1777418425374,68.22,76266.27,0.0,0.97984,3e-05,1.16928]
[1777418430410,68.22,76268.02,0.0,0.97989,3e-05,1.16674]
[1777418436799,68.22,76269.07,0.0,0.98002,3e-05,1.15944]
[1777418443502,68.22,76267.37,0.0,0.97997,3e-05,1.16189]
[1777418449543,68.22,76266.89,0.0,0.97996,3e-05,1.16259]
[1777418454578,68.22,76263.52,0.0,0.97985,3e-05,1.16746]
[1777418459613,68.22,76263.97,0.0,0.97987,3e-05,1.16681]
[1777418464649,68.22,76264.15,0.0,0.97987,3e-05,1.16655]
[1777418469684,68.22,76267.91,0.0,0.97999,3e-05,1.16111]
[1777418475725,68.22,76267.48,0.0,0.97997,3e-05,1.16173]
[1777418487151,68.22,76266.35,0.0,0.97994,3e-05,1.16337]
[1777418492844,68.22,76266.77,0.0,0.98005,3e-05,1.15697]
[1777418498886,68.22,76265.85,0.0,0.98002,3e-05,1.1583]
[1777418505936,68.22,76265.29,0.0,0.98,3e-05,1.15911]
[1777418512984,68.22,76264.54,0.0,0.97998,3e-05,1.16019]
[1777418518019,68.22,76264.19,0.0,0.97997,3e-05,1.16069]
[1777418523054,68.22,76261.05,0.0,0.97988,3e-05,1.16523]
[1777418528127,68.22,76261.15,0.0,0.97988,3e-05,1.16509]
[1777418532156,68.22,76256.1,0.0,0.97973,3e-05,1.17242]
[1777418535175,68.22,76261.1,0.0,0.97988,3e-05,1.16516]
[1777418539211,68.22,76270.25,0.0,0.98015,3e-05,1.15197]
[1777418544245,68.22,76270.84,0.0,0.98017,3e-05,1.15112]
[1777418549279,68.22,76270.44,0.0,0.98015,3e-05,1.1517]
[1777418554315,68.22,76271.57,0.0,0.98028,3e-05,1.14432]
[1777418559350,68.22,76271.56,0.0,0.98028,3e-05,1.14433]
[1777418567713,68.22,76271.41,0.0,0.98028,3e-05,1.14455]
[1777418573448,68.22,76270.89,0.0,0.98026,3e-05,1.14529]
[1777418578483,68.22,76271.18,0.0,0.98027,3e-05,1.14483]
[1777418583518,68.22,76271.66,0.0,0.98029,3e-05,1.14409]
[1777418588555,68.22,76271.48,0.0,0.98028,3e-05,1.1443]
[1777418594595,68.22,76271.37,0.0,0.98029,3e-05,1.14415]
[1777418600639,68.22,76271.43,0.0,0.98029,3e-05,1.14392]
[1777418606681,68.21,76271.35,0.0,0.98029,3e-05,1.14393]
[1777418611717,68.21,76271.62,0.0,0.9804,3e-05,1.13764]
[1777418618063,68.22,76270.67,0.0,0.98036,3e-05,1.13923]
[1777418623800,68.23,76270.35,0.0,0.98033,3e-05,1.14084]
[1777418628835,68.25,76270.01,0.0,0.9803,3e-05,1.14246]
[1777418635884,68.27,76269.7,0.0,0.98026,3e-05,1.14448]
[1777418641926,68.29,76269.01,0.0,0.9802,3e-05,1.14703]
[1777418648273,68.31,76268.88,0.0,0.98017,3e-05,1.14853]
[1777418657030,68.34,76269.42,0.0,0.98015,3e-05,1.14971]
[1777418662070,68.35,76273.94,0.0,0.98026,3e-05,1.14431]
[1777418668107,68.37,76273.56,0.0,0.98022,3e-05,1.14619]
[1777418674150,68.39,76277.16,0.0,0.98039,3e-05,1.13666]
[1777418680192,68.41,76276.59,0.0,0.98035,3e-05,1.1389]
[1777418685228,68.43,76276.45,0.0,0.98032,3e-05,1.14024]
[1777418690262,68.44,76276.89,0.0,0.98032,3e-05,1.14052]
[1777418695297,68.44,76277.06,0.0,0.98032,3e-05,1.1405]
[1777418700333,68.44,76276.79,0.0,0.98031,3e-05,1.14088]
[1777418706374,68.44,76277.42,0.0,0.98033,3e-05,1.13999]
[1777418711409,68.44,76277.41,0.0,0.98033,3e-05,1.14]
[1777418716444,68.44,76277.39,0.0,0.98033,3e-05,1.14003]
[1777418723495,68.44,76277.49,0.0,0.98033,3e-05,1.13989]
[1777418728836,68.44,76277.68,0.0,0.98033,3e-05,1.13962]
[1777418734587,68.44,76278.03,0.0,0.98044,3e-05,1.13337]
[1777418739607,68.46,76278.58,0.0,0.98044,3e-05,1.13357]
[1777418745648,68.48,76278.29,0.0,0.9804,3e-05,1.13541]
[1777418753705,68.51,76278.28,0.0,0.98036,3e-05,1.1373]
[1777418759047,68.53,76274.07,0.0,0.98021,3e-05,1.14468]
[1777418765788,68.55,76273.79,0.0,0.98017,3e-05,1.14647]
[1777418770825,68.56,76274.81,0.0,0.98018,3e-05,1.14617]
[1777418775859,68.58,76276.31,0.0,0.9802,3e-05,1.14514]
[1777418780916,68.59,76275.36,0.0,0.98015,3e-05,1.14757]
[1777418781919,68.6,76258.64,0.0,0.97964,3e-05,1.17203]
[1777418786952,68.61,76247.8,0.0,0.97931,3e-05,1.1884]
[1777418789262,68.61,76247.38,0.0,0.97929,3e-05,1.18932]
[1777418794002,68.62,76242.36,0.0,0.97922,3e-05,1.19135]
[1777418795011,68.62,76236.73,0.0,0.97904,3e-05,1.19981]
[1777418796021,68.62,76233.85,0.0,0.97895,3e-05,1.20421]
[1777418797026,68.63,76231.67,0.0,0.97888,3e-05,1.20757]
[1777418802061,68.64,76231.1,0.0,0.97885,3e-05,1.20908]
[1777418807097,68.64,76231.49,0.0,0.97885,3e-05,1.20905]
[1777418813138,68.65,76232.49,0.0,0.97887,3e-05,1.20821]
[1777418818174,68.66,76234.77,0.0,0.97893,3e-05,1.20538]
[1777418824216,68.67,76233.66,0.0,0.97888,3e-05,1.20772]
[1777418829251,68.68,76236.11,0.0,0.97894,3e-05,1.20469]
[1777418834285,68.69,76236.05,0.0,0.97893,3e-05,1.20538]
[1777418839321,68.69,76235.82,0.0,0.97891,3e-05,1.20631]
[1777418844355,68.7,76232.36,0.0,0.97879,3e-05,1.21201]
[1777418849391,68.71,76232.27,0.0,0.97878,3e-05,1.21268]
[1777418854425,68.72,76234.3,0.0,0.97893,3e-05,1.20425]
[1777418859460,68.72,76233.9,0.0,0.9789,3e-05,1.20538]
[1777418863489,68.73,76241.61,0.0,0.97913,3e-05,1.19442]
[1777418864496,68.73,76242.6,0.0,0.97916,3e-05,1.19309]
[1777418869531,68.74,76241.19,0.0,0.9791,3e-05,1.19582]
[1777418878594,68.76,76242.22,0.0,0.97911,3e-05,1.19545]
[1777418883628,68.77,76243.86,0.0,0.97915,3e-05,1.19366]
[1777418888664,68.78,76247.02,0.0,0.97923,3e-05,1.18966]
[1777418893699,68.78,76247.3,0.0,0.97923,3e-05,1.18952]
[1777418898734,68.78,76247.63,0.0,0.97924,3e-05,1.18904]
[1777418903769,68.78,76249.5,0.0,0.9793,3e-05,1.1863]
[1777418910106,68.78,76251.28,0.0,0.97936,3e-05,1.1837]
[1777418915852,68.78,76249.42,0.0,0.9794,3e-05,1.18049]
[1777418920888,68.78,76246.65,0.0,0.97931,3e-05,1.18454]
[1777418925923,68.78,76251.1,0.0,0.97945,3e-05,1.17805]
[1777418930957,68.78,76254.01,0.0,0.97954,3e-05,1.17381]
[1777418935993,68.78,76255.77,0.0,0.97959,3e-05,1.17126]
[1777418942037,68.78,76258.04,0.0,0.97966,3e-05,1.16797]
[1777418947072,68.78,76257.08,0.0,0.97963,3e-05,1.16936]
[1777418952108,68.78,76260.48,0.0,0.97973,3e-05,1.16445]
[1777418960456,68.78,76263.26,0.0,0.97981,3e-05,1.16044]
[1777418967212,68.78,76265.15,0.0,0.97987,3e-05,1.15772]
[1777418974262,68.78,76266.75,0.0,0.98001,3e-05,1.14959]
[1777418979297,68.78,76267.68,0.0,0.98004,3e-05,1.14826]
[1777418988360,68.78,76268.78,0.0,0.98007,3e-05,1.14669]
[1777418997423,68.78,76269.74,0.0,0.9801,3e-05,1.14532]
[1777419002458,68.78,76271.02,0.0,0.98014,3e-05,1.1435]
[1777419006487,68.78,76276.45,0.0,0.9803,3e-05,1.13578]
[1777419011523,68.78,76274.53,0.0,0.98024,3e-05,1.13851]
[1777419017563,68.78,76274.09,0.0,0.98023,3e-05,1.13913]
[1777419022598,68.78,76274.41,0.0,0.98024,3e-05,1.13868]
[1777419027634,68.78,76275.73,0.0,0.98028,3e-05,1.1368]
[1777419032667,68.78,76275.44,0.0,0.98037,3e-05,1.13143]
[1777419038709,68.78,76274.55,0.0,0.98034,3e-05,1.13268]
[1777419043745,68.78,76273.96,0.0,0.98032,3e-05,1.13352]
[1777419049787,68.78,76273.61,0.0,0.98031,3e-05,1.13402]
[1777419054822,68.78,76273.55,0.0,0.98031,3e-05,1.1341]
[1777419059859,68.78,76273.15,0.0,0.9803,3e-05,1.13467]
[1777419061871,68.78,76273.14,0.0,0.9803,3e-05,1.13468]
[1777419065898,68.78,76273.31,0.0,0.9803,3e-05,1.13444]
[1777419069927,68.78,76278.22,0.0,0.98045,3e-05,1.1275]
[1777419074961,68.78,76276.54,0.0,0.9804,3e-05,1.12987]
[1777419081297,68.78,76274.73,0.0,0.98034,3e-05,1.13243]
[1777419088055,68.78,76274.17,0.0,0.98033,3e-05,1.13322]
[1777419093089,68.78,76273.07,0.0,0.98039,3e-05,1.12899]
[1777419098125,68.78,76272.7,0.0,0.98038,3e-05,1.12951]
[1777419106181,68.78,76271.77,0.0,0.98035,3e-05,1.13083]
[1777419111510,68.78,76271.37,0.0,0.98034,3e-05,1.13139]
[1777419120280,68.78,76270.25,0.0,0.98031,3e-05,1.13298]
[1777419127329,68.78,76269.46,0.0,0.98029,3e-05,1.1341]
[1777419133370,68.78,76273.02,0.0,0.98039,3e-05,1.12906]
[1777419138409,68.78,76269.5,0.0,0.98029,3e-05,1.13404]
[1777419143442,68.78,76268.92,0.0,0.98027,3e-05,1.13486]
[1777419148481,68.78,76270.01,0.0,0.9803,3e-05,1.13332]
[1777419153511,68.78,76267.3,0.0,0.98032,3e-05,1.13135]
[1777419158546,68.78,76268.1,0.0,0.98034,3e-05,1.13022]
[1777419161572,68.78,76262.19,0.0,0.98017,3e-05,1.13861]
[1777419162579,68.78,76262.55,0.0,0.98018,3e-05,1.1381]
[1777419167614,68.78,76259.62,0.0,0.98009,3e-05,1.14227]
[1777419170635,68.78,76253.59,0.0,0.97991,3e-05,1.1509]
[1777419172649,68.78,76250.77,0.0,0.97983,3e-05,1.15495]
[1777419177684,68.78,76245.04,0.0,0.97966,3e-05,1.16308]
[1777419184733,68.77,76245.72,0.0,0.97969,3e-05,1.1614]
[1777419185740,68.77,76252.45,0.0,0.9799,3e-05,1.15157]
[1777419186747,68.76,76258.26,0.0,0.98007,3e-05,1.14313]
[1777419187754,68.76,76260.87,0.0,0.98015,3e-05,1.13931]
[1777419190775,68.76,76261.71,0.0,0.98018,3e-05,1.13783]
[1777419196817,68.75,76263.24,0.0,0.98024,3e-05,1.13512]
[1777419201851,68.74,76266.58,0.0,0.98035,3e-05,1.12995]
[1777419206886,68.74,76267.42,0.0,0.98038,3e-05,1.12836]
[1777419212213,68.73,76267.3,0.0,0.98048,3e-05,1.12234]
[1777419213936,68.73,76262.14,0.0,0.98033,3e-05,1.12947]
[1777419214943,68.73,76259.15,0.0,0.98025,3e-05,1.13363]
[1777419219979,68.72,76258.48,0.0,0.98024,3e-05,1.13411]
[1777419225015,68.72,76257.18,0.0,0.98021,3e-05,1.1355]
[1777419230048,68.71,76254.73,0.0,0.98015,3e-05,1.13852]
[1777419235083,68.7,76259.5,0.0,0.9803,3e-05,1.13127]
[1777419241126,68.69,76261.07,0.0,0.98035,3e-05,1.12854]
[1777419246160,68.69,76261.28,0.0,0.98037,3e-05,1.12783]
[1777419251195,68.68,76257.19,0.0,0.98025,3e-05,1.1332]
[1777419256231,68.68,76256.13,0.0,0.98023,3e-05,1.13427]
[1777419261265,68.67,76255.24,0.0,0.98022,3e-05,1.1351]
[1777419266300,68.67,76253.4,0.0,0.98016,3e-05,1.13755]
[1777419271336,68.67,76244.07,0.0,0.97999,3e-05,1.14494]
[1777419272634,68.66,76243.43,0.0,0.97997,3e-05,1.14563]
[1777419278385,68.66,76241.26,0.0,0.97992,3e-05,1.14824]
[1777419283422,68.65,76239.06,0.0,0.97986,3e-05,1.15089]
[1777419288456,68.64,76236.37,0.0,0.97979,3e-05,1.15425]
[1777419294503,68.63,76233.82,0.0,0.97973,3e-05,1.15731]
[1777419299538,68.62,76234.53,0.0,0.97976,3e-05,1.15574]
[1777419305584,68.61,76235.41,0.0,0.9798,3e-05,1.15376]
[1777419310620,68.61,76235.37,0.0,0.97981,3e-05,1.15334]
[1777419315655,68.6,76233.01,0.0,0.97975,3e-05,1.15647]
[1777419317669,68.6,76239.7,0.0,0.97995,3e-05,1.14682]
[1777419318676,68.6,76240.03,0.0,0.97996,3e-05,1.14635]
[1777419323711,68.6,76240.83,0.0,0.97998,3e-05,1.1452]
[1777419329753,68.6,76239.59,0.0,0.97994,3e-05,1.14698]
[1777419333780,68.6,76236.96,0.0,0.97996,3e-05,1.14489]
[1777419335795,68.6,76231.74,0.0,0.97981,3e-05,1.1524]
[1777419340831,68.6,76230.23,0.0,0.97976,3e-05,1.15459]
[1777419345864,68.6,76227.11,0.0,0.97967,3e-05,1.1591]
[1777419350900,68.6,76225.73,0.0,0.97962,3e-05,1.1611]
[1777419357948,68.6,76226.23,0.0,0.97964,3e-05,1.16038]
[1777419362983,68.6,76229.76,0.0,0.97975,3e-05,1.15526]
[1777419368021,68.6,76233.22,0.0,0.97985,3e-05,1.15027]
[1777419373054,68.6,76234.38,0.0,0.97988,3e-05,1.1486]
[1777419378093,68.6,76238.22,0.0,0.98,3e-05,1.14308]
[1777419383414,68.6,76235.28,0.0,0.97991,3e-05,1.1473]
[1777419389168,68.6,76234.93,0.0,0.9799,3e-05,1.14781]
[1777419394202,68.6,76234.94,0.0,0.98,3e-05,1.14191]
[1777419399237,68.6,76234.95,0.0,0.98,3e-05,1.1419]
[1777419404272,68.6,76232.0,0.0,0.97991,3e-05,1.14614]
[1777419409308,68.6,76230.26,0.0,0.97986,3e-05,1.14864]
[1777419414342,68.6,76230.09,0.0,0.97985,3e-05,1.14889]
[1777419419377,68.6,76229.86,0.0,0.97985,3e-05,1.14922]
[1777419424413,68.6,76229.87,0.0,0.97985,3e-05,1.1492]
[1777419429448,68.6,76230.15,0.0,0.97986,3e-05,1.1488]
[1777419434482,68.6,76230.19,0.0,0.97986,3e-05,1.14874]
[1777419439519,68.6,76233.08,0.0,0.97994,3e-05,1.14458]
[1777419440525,68.6,76213.93,0.0,0.97936,3e-05,1.17236]
[1777419446566,68.6,76215.08,0.0,0.9794,3e-05,1.17068]
[1777419451601,68.6,76217.3,0.0,0.97956,3e-05,1.16149]
[1777419457643,68.6,76219.03,0.0,0.97962,3e-05,1.15897]
[1777419462689,68.6,76221.29,0.0,0.97969,3e-05,1.15569]
[1777419463974,68.6,76230.83,0.0,0.97997,3e-05,1.14193]
[1777419466706,68.6,76229.98,0.0,0.97995,3e-05,1.14316]
[1777419471746,68.6,76229.88,0.0,0.97995,3e-05,1.1433]
[1777419476834,68.6,76238.1,0.0,0.98019,3e-05,1.13153]
[1777419481868,68.6,76239.4,0.0,0.98023,3e-05,1.12968]
[1777419487910,68.6,76241.26,0.0,0.98028,3e-05,1.12704]
[1777419492946,68.6,76243.33,0.0,0.98035,3e-05,1.1241]
[1777419497980,68.6,76244.19,0.0,0.98037,3e-05,1.12288]
[1777419503016,68.6,76244.98,0.0,0.98039,3e-05,1.12176]
[1777419508051,68.6,76245.72,0.0,0.98042,3e-05,1.12071]
[1777419513087,68.6,76249.81,0.0,0.98063,3e-05,1.10914]
[1777419518122,68.6,76251.86,0.0,0.98069,3e-05,1.10626]
[1777419525170,68.6,76252.38,0.0,0.98071,3e-05,1.10553]
[1777419530206,68.6,76251.01,0.0,0.98067,3e-05,1.10746]
[1777419535240,68.6,76252.15,0.0,0.9807,3e-05,1.10586]
[1777419540276,68.6,76253.16,0.0,0.98073,3e-05,1.10444]
[1777419545311,68.6,76255.54,0.0,0.9808,3e-05,1.10111]
[1777419550347,68.6,76257.28,0.0,0.98085,3e-05,1.09868]
[1777419555380,68.6,76258.38,0.0,0.98088,3e-05,1.09715]
[1777419560416,68.6,76258.57,0.0,0.98089,3e-05,1.09689]
[1777419567464,68.6,76256.64,0.0,0.98083,3e-05,1.09958]
[1777419571492,68.6,76252.58,0.0,0.98081,3e-05,1.09948]
[1777419576528,68.6,76252.01,0.0,0.98079,3e-05,1.10024]
[1777419581562,68.6,76253.79,0.0,0.98085,3e-05,1.09775]
[1777419587604,68.6,76253.28,0.0,0.98083,3e-05,1.09847]
[1777419592639,68.6,76252.2,0.0,0.9808,3e-05,1.09997]
[1777419598682,68.6,76252.1,0.0,0.9808,3e-05,1.10011]
[1777419604963,68.6,76252.25,0.0,0.9808,3e-05,1.0999]
[1777419610766,68.6,76254.0,0.0,0.98085,3e-05,1.09746]
[1777419615801,68.6,76253.16,0.0,0.98083,3e-05,1.09863]
[1777419620838,68.6,76257.88,0.0,0.98096,3e-05,1.09206]
[1777419621844,68.6,76265.2,0.0,0.98117,3e-05,1.08193]
[1777419623862,68.6,76270.32,0.0,0.98132,3e-05,1.07488]
[1777419626879,68.6,76273.69,0.0,0.98141,3e-05,1.07026]
[1777419633930,68.6,76273.1,0.0,0.98149,3e-05,1.0654]
[1777419638965,68.6,76272.74,0.0,0.98148,3e-05,1.06589]
[1777419645245,68.6,76276.77,0.0,0.98159,3e-05,1.06041]
[1777419651049,68.6,76274.1,0.0,0.98152,3e-05,1.06404]
[1777419656083,68.6,76273.38,0.0,0.9815,3e-05,1.06502]
[1777419661120,68.6,76273.77,0.0,0.98151,3e-05,1.06449]
[1777419666155,68.6,76273.32,0.0,0.9815,3e-05,1.0651]
[1777419671190,68.6,76273.76,0.0,0.98151,3e-05,1.0645]
[1777419676224,68.6,76273.61,0.0,0.9815,3e-05,1.06471]
[1777419682268,68.6,76273.53,0.0,0.9815,3e-05,1.06482]
[1777419687303,68.6,76273.81,0.0,0.98151,3e-05,1.06443]
[1777419692337,68.6,76271.4,0.0,0.98154,3e-05,1.06206]
[1777419697373,68.6,76271.41,0.0,0.98154,3e-05,1.06204]
[1777419705673,68.6,76270.82,0.0,0.98152,3e-05,1.06285]
[1777419711471,68.6,76268.86,0.0,0.98147,3e-05,1.06552]
[1777419714493,68.6,76263.91,0.0,0.98133,3e-05,1.0723]
[1777419715743,68.6,76255.91,0.0,0.9811,3e-05,1.08332]
[1777419716507,68.6,76255.91,0.0,0.9811,3e-05,1.08332]
[1777419722549,68.6,76258.27,0.0,0.98116,3e-05,1.08006]
[1777419727587,68.6,76259.57,0.0,0.9812,3e-05,1.07827]
[1777419732620,68.6,76261.45,0.0,0.98126,3e-05,1.07568]
[1777419733627,68.6,76275.02,0.0,0.98164,3e-05,1.05713]
[1777419734634,68.6,76274.79,0.0,0.98163,3e-05,1.05747]
[1777419741683,68.6,76273.51,0.0,0.98159,3e-05,1.05924]
[1777419747725,68.6,76272.77,0.0,0.98157,3e-05,1.06025]
[1777419753766,68.6,76272.06,0.0,0.98165,3e-05,1.05556]
[1777419758801,68.61,76272.1,0.0,0.98164,3e-05,1.05573]
[1777419764844,68.61,76269.3,0.0,0.98156,3e-05,1.0598]
[1777419770886,68.61,76273.73,0.0,0.98168,3e-05,1.05407]
[1777419776166,68.62,76272.45,0.0,0.98164,3e-05,1.05613]
[1777419781963,68.62,76272.35,0.0,0.98163,3e-05,1.05654]
[1777419786998,68.63,76275.88,0.0,0.98172,3e-05,1.05206]
[1777419792033,68.63,76273.01,0.0,0.98163,3e-05,1.05625]
[1777419797067,68.64,76273.74,0.0,0.98165,3e-05,1.05555]
[1777419802103,68.64,76273.32,0.0,0.98163,3e-05,1.05647]
[1777419807138,68.65,76273.09,0.0,0.98162,3e-05,1.05707]
[1777419811165,68.65,76270.6,0.0,0.98164,3e-05,1.05502]
[1777419816446,68.65,76269.87,0.0,0.98161,3e-05,1.0563]
[1777419823251,68.66,76269.84,0.0,0.9816,3e-05,1.05678]
[1777419830300,68.67,76269.21,0.0,0.98157,3e-05,1.05807]
[1777419836341,68.67,76269.56,0.0,0.98158,3e-05,1.05797]
[1777419842383,68.68,76269.1,0.0,0.98156,3e-05,1.05891]
[1777419847419,68.68,76268.29,0.0,0.98153,3e-05,1.06032]
[1777419853461,68.69,76268.4,0.0,0.98152,3e-05,1.06054]
[1777419859503,68.69,76268.04,0.0,0.98151,3e-05,1.0614]
[1777419865545,68.7,76267.32,0.0,0.98148,3e-05,1.06274]
[1777419870579,68.7,76267.42,0.0,0.98147,3e-05,1.06289]
[1777419875615,68.71,76267.58,0.0,0.98157,3e-05,1.0573]
[1777419880650,68.71,76265.38,0.0,0.9815,3e-05,1.06063]
[1777419885684,68.72,76266.94,0.0,0.98154,3e-05,1.05882]
[1777419890719,68.72,76267.87,0.0,0.98156,3e-05,1.05787]
[1777419897012,68.73,76268.36,0.0,0.98156,3e-05,1.05759]
[1777419902803,68.73,76275.88,0.0,0.98176,3e-05,1.04778]
[1777419903811,68.74,76281.91,0.0,0.98193,3e-05,1.03976]
[1777419904818,68.74,76281.56,0.0,0.98192,3e-05,1.04032]
[1777419909852,68.74,76281.38,0.0,0.98191,3e-05,1.04092]
[1777419914888,68.74,76283.36,0.0,0.98196,3e-05,1.03827]
[1777419919923,68.74,76285.79,0.0,0.98203,3e-05,1.03502]
[1777419925964,68.74,76284.91,0.0,0.982,3e-05,1.03619]
[1777419930999,68.74,76290.64,0.0,0.98225,3e-05,1.02298]
[1777419934026,68.74,76291.85,0.0,0.98229,3e-05,1.02138]
[1777419941076,68.74,76290.57,0.0,0.98225,3e-05,1.02308]
[1777419946110,68.74,76291.22,0.0,0.98227,3e-05,1.02222]
[1777419951146,68.74,76290.24,0.0,0.98224,3e-05,1.02351]
[1777419957437,68.74,76290.09,0.0,0.98224,3e-05,1.02371]
[1777419963229,68.74,76289.61,0.0,0.98222,3e-05,1.02435]
[1777419969272,68.74,76293.61,0.0,0.98233,3e-05,1.01906]
[1777419974307,68.74,76294.66,0.0,0.98236,3e-05,1.01767]
[1777419979341,68.74,76300.52,0.0,0.98252,3e-05,1.00996]
[1777419981356,68.74,76303.56,0.0,0.9826,3e-05,1.00598]
[1777419986390,68.74,76308.16,0.0,0.98272,3e-05,0.99998]
[1777419991426,68.74,76311.15,0.0,0.98289,3e-05,0.99063]
[1777419996461,68.74,76310.95,0.0,0.98289,3e-05,0.99089]
[1777420001495,68.74,76315.05,0.0,0.983,3e-05,0.9856]
[1777420006531,68.74,76318.51,0.0,0.98309,3e-05,0.98115]
[1777420011566,68.74,76321.61,0.0,0.98317,3e-05,0.97718]
[1777420017859,68.74,76325.26,0.0,0.98326,3e-05,0.97252]
[1777420022643,68.74,76317.99,0.0,0.98307,3e-05,0.98182]
[1777420023650,68.74,76320.07,0.0,0.98313,3e-05,0.97915]
[1777420028684,68.74,76319.22,0.0,0.9831,3e-05,0.98024]
[1777420033722,68.74,76319.32,0.0,0.98311,3e-05,0.98011]
[1777420041775,68.74,76318.97,0.0,0.9831,3e-05,0.98056]
[1777420048069,68.74,76317.46,0.0,0.98306,3e-05,0.9825]
[1777420053859,68.74,76318.03,0.0,0.98316,3e-05,0.97634]
[1777420058895,68.74,76318.17,0.0,0.98317,3e-05,0.97616]
[1777420063934,68.74,76317.81,0.0,0.98316,3e-05,0.97662]
[1777420070979,68.74,76317.99,0.0,0.98316,3e-05,0.97639]
[1777420075011,68.74,76312.05,0.0,0.98301,3e-05,0.98401]
[1777420080042,68.74,76306.72,0.0,0.98287,3e-05,0.99089]
[1777420085078,68.74,76305.65,0.0,0.98284,3e-05,0.99227]
[1777420093133,68.74,76303.23,0.0,0.98277,3e-05,0.99541]
[1777420098424,68.74,76301.26,0.0,0.98272,3e-05,0.99797]
[1777420104211,68.76,76300.43,0.0,0.98268,3e-05,0.9999]
[1777420110252,68.76,76299.59,0.0,0.98266,3e-05,1.00114]
[1777420115289,68.76,76301.45,0.0,0.9828,3e-05,0.99322]
[1777420120322,68.76,76302.66,0.0,0.98283,3e-05,0.99165]
[1777420125357,68.76,76302.38,0.0,0.98282,3e-05,0.99201]
[1777420131401,68.76,76301.36,0.0,0.98279,3e-05,0.99334]
[1777420136435,68.76,76299.68,0.0,0.98275,3e-05,0.99552]
[1777420141469,68.76,76299.55,0.0,0.98275,3e-05,0.99569]
[1777420146505,68.76,76298.77,0.0,0.98273,3e-05,0.9967]
[1777420152547,68.77,76298.67,0.0,0.98271,3e-05,0.99762]
[1777420158845,68.78,76297.65,0.0,0.98266,3e-05,0.99989]
[1777420166644,68.8,76297.54,0.0,0.98263,3e-05,1.00127]
[1777420171679,68.82,76300.6,0.0,0.98279,3e-05,0.99256]
[1777420176714,68.82,76298.33,0.0,0.98272,3e-05,0.99601]
[1777420181753,68.83,76298.64,0.0,0.98272,3e-05,0.99576]
[1777420186785,68.83,76298.52,0.0,0.98272,3e-05,0.99592]
[1777420191821,68.83,76298.61,0.0,0.98272,3e-05,0.9958]
[1777420196855,68.83,76293.61,0.0,0.98259,3e-05,1.00232]
[1777420201891,68.83,76294.04,0.0,0.9826,3e-05,1.00176]
[1777420206925,68.83,76294.56,0.0,0.98262,3e-05,1.00108]
[1777420212967,68.83,76295.14,0.0,0.98263,3e-05,1.00032]
[1777420219272,68.83,76295.66,0.0,0.98264,3e-05,0.99964]
[1777420225052,68.83,76296.66,0.0,0.98267,3e-05,0.99834]
[1777420230087,68.83,76292.72,0.0,0.98257,3e-05,1.00348]
[1777420235122,68.83,76291.96,0.0,0.98264,3e-05,0.99894]
[1777420241164,68.83,76291.8,0.0,0.98263,3e-05,0.99915]
[1777420246199,68.83,76294.09,0.0,0.98269,3e-05,0.99617]
[1777420251234,68.83,76295.57,0.0,0.98273,3e-05,0.99424]
[1777420256270,68.83,76296.16,0.0,0.98275,3e-05,0.99348]
[1777420263319,68.83,76296.91,0.0,0.98277,3e-05,0.9925]
[1777420268354,68.83,76297.0,0.0,0.98277,3e-05,0.99239]
[1777420271376,68.83,76288.99,0.0,0.98256,3e-05,1.00282]
[1777420276413,68.83,76289.69,0.0,0.98258,3e-05,1.0019]
[1777420284467,68.83,76290.31,0.0,0.98259,3e-05,1.00109]
[1777420289762,68.83,76291.43,0.0,0.98262,3e-05,0.99963]
[1777420295543,68.83,76287.95,0.0,0.98262,3e-05,0.99864]
[1777420298565,68.83,76285.95,0.0,0.98257,3e-05,1.00125]
[1777420303599,68.83,76286.36,0.0,0.98258,3e-05,1.00071]
[1777420308634,68.83,76288.0,0.0,0.98262,3e-05,0.99857]
[1777420313669,68.83,76286.35,0.0,0.98258,3e-05,1.00073]
[1777420318704,68.83,76286.98,0.0,0.9826,3e-05,0.9999]
[1777420319972,68.83,76293.11,0.0,0.98276,3e-05,0.99192]
[1777420325754,68.83,76294.51,0.0,0.9828,3e-05,0.99011]
[1777420331796,68.83,76296.19,0.0,0.98284,3e-05,0.98793]
[1777420336831,68.83,76296.85,0.0,0.98286,3e-05,0.98708]
[1777420341868,68.83,76298.34,0.0,0.9829,3e-05,0.98515]
[1777420346902,68.83,76298.21,0.0,0.9829,3e-05,0.98532]
[1777420349924,68.83,76305.79,0.0,0.98309,3e-05,0.97557]
[1777420354959,68.83,76303.93,0.0,0.98314,3e-05,0.9725]
[1777420360999,68.83,76298.57,0.0,0.983,3e-05,0.97937]
[1777420367042,68.83,76297.97,0.0,0.98298,3e-05,0.98014]
[1777420372076,68.83,76300.74,0.0,0.98305,3e-05,0.97658]
[1777420377112,68.83,76300.09,0.0,0.98304,3e-05,0.97742]
[1777420382149,68.83,76303.98,0.0,0.98314,3e-05,0.97243]
[1777420385169,68.83,76309.49,0.0,0.98328,3e-05,0.96541]
[1777420390462,68.83,76310.98,0.0,0.98332,3e-05,0.96351]
[1777420396247,68.83,76312.24,0.0,0.98335,3e-05,0.96191]
[1777420401282,68.83,76314.0,0.0,0.9834,3e-05,0.95968]
[1777420406317,68.83,76311.93,0.0,0.98334,3e-05,0.96231]
[1777420411353,68.83,76312.61,0.0,0.98345,3e-05,0.95603]
[1777420416387,68.83,76316.17,0.0,0.98354,3e-05,0.95155]
[1777420421422,68.83,76315.95,0.0,0.98354,3e-05,0.95182]
[1777420426457,68.83,76315.62,0.0,0.98353,3e-05,0.95224]
[1777420431493,68.83,76315.49,0.0,0.98353,3e-05,0.9524]
[1777420436527,68.83,76315.24,0.0,0.98352,3e-05,0.95272]
[1777420441566,68.83,76315.28,0.0,0.98352,3e-05,0.95267]
[1777420447609,68.83,76315.35,0.0,0.98352,3e-05,0.95258]
[1777420453651,68.83,76315.07,0.0,0.98352,3e-05,0.95293]
[1777420458685,68.83,76312.78,0.0,0.98346,3e-05,0.95582]
[1777420463721,68.83,76312.49,0.0,0.98345,3e-05,0.95618]
[1777420468755,68.83,76312.67,0.0,0.98345,3e-05,0.95596]
[1777420473790,68.83,76313.69,0.0,0.98357,3e-05,0.94927]
[1777420478826,68.83,76314.1,0.0,0.98358,3e-05,0.94876]
[1777420484876,68.83,76317.86,0.0,0.98368,3e-05,0.94404]
[1777420485879,68.83,76334.93,0.0,0.98411,2e-05,0.92287]
[1777420487892,68.83,76333.42,0.0,0.98407,2e-05,0.92473]
[1777420492927,68.83,76331.78,0.0,0.98403,3e-05,0.92675]
[1777420497962,68.83,76332.94,0.0,0.98406,3e-05,0.92532]
[1777420503024,68.83,76335.6,0.0,0.98412,2e-05,0.92204]
[1777420504013,68.83,76323.31,0.0,0.98381,3e-05,0.93724]
[1777420505017,68.83,76318.53,0.0,0.98369,3e-05,0.94321]
[1777420510051,68.83,76325.35,0.0,0.98387,3e-05,0.93471]
[1777420515089,68.83,76325.48,0.0,0.98387,3e-05,0.93454]
[1777420518108,68.83,76318.87,0.0,0.9837,3e-05,0.94278]
[1777420519116,68.83,76316.8,0.0,0.98365,3e-05,0.94537]
[1777420524151,68.83,76315.35,0.0,0.98361,3e-05,0.94719]
[1777420529186,68.83,76314.17,0.0,0.98358,3e-05,0.94867]
[1777420534221,68.83,76314.31,0.0,0.98367,3e-05,0.94311]
[1777420535228,68.83,76306.67,0.0,0.98348,3e-05,0.95271]
[1777420540263,68.83,76305.32,0.0,0.98344,3e-05,0.95442]
[1777420546304,68.83,76304.83,0.0,0.98343,3e-05,0.95504]
[1777420551583,68.83,76305.04,0.0,0.98344,3e-05,0.95477]
[1777420557381,68.83,76307.29,0.0,0.98349,3e-05,0.95193]
[1777420562417,68.83,76307.98,0.0,0.98351,3e-05,0.95106]
[1777420567452,68.83,76308.76,0.0,0.98353,3e-05,0.95008]
[1777420571723,68.83,76317.38,0.0,0.98375,3e-05,0.93928]
[1777420577523,68.83,76319.41,0.0,0.9838,3e-05,0.93675]
[1777420582558,68.83,76317.54,0.0,0.98376,3e-05,0.93908]
[1777420587593,68.83,76317.19,0.0,0.98375,3e-05,0.93951]
[1777420589608,68.83,76309.29,0.0,0.98355,3e-05,0.94941]
[1777420590615,68.83,76308.38,0.0,0.98352,3e-05,0.95056]
[1777420595649,68.83,76307.32,0.0,0.98358,3e-05,0.94649]
[1777420600685,68.83,76304.32,0.0,0.98351,3e-05,0.95026]
[1777420606727,68.83,76303.46,0.0,0.98348,3e-05,0.95135]
[1777420612007,68.83,76303.5,0.0,0.98349,3e-05,0.9513]
[1777420616797,68.83,76310.12,0.0,0.98366,3e-05,0.94298]
[1777420622074,68.83,76309.4,0.0,0.98364,3e-05,0.94388]
[1777420629887,68.83,76310.33,0.0,0.98366,3e-05,0.94271]
[1777420635929,68.83,76310.95,0.0,0.98368,3e-05,0.94194]
[1777420640965,68.83,76311.86,0.0,0.9837,3e-05,0.9408]
[1777420644992,68.83,76306.77,0.0,0.98357,3e-05,0.94718]
[1777420650029,68.83,76308.33,0.0,0.98361,3e-05,0.94522]
[1777420654057,68.83,76317.69,0.0,0.98394,3e-05,0.92819]
[1777420655064,68.83,76319.89,0.0,0.98399,3e-05,0.92546]
[1777420660099,68.83,76320.37,0.0,0.984,3e-05,0.92487]
[1777420668155,68.83,76319.83,0.0,0.98399,3e-05,0.92554]
[1777420673189,68.83,76319.74,0.0,0.98399,3e-05,0.92565]
[1777420681246,68.83,76319.25,0.0,0.98398,3e-05,0.92626]
[1777420686289,68.83,76319.49,0.0,0.98398,3e-05,0.92596]
[1777420691325,68.83,76319.62,0.0,0.98399,3e-05,0.9258]
[1777420696360,68.83,76319.6,0.0,0.98399,3e-05,0.92582]
[1777420701394,68.83,76319.11,0.0,0.98397,3e-05,0.92643]
[1777420707436,68.83,76323.52,0.0,0.98408,3e-05,0.92099]
[1777420712707,68.83,76326.25,0.0,0.98424,2e-05,0.91234]
[1777420719520,68.83,76326.21,0.0,0.98424,2e-05,0.91239]
[1777420724556,68.83,76325.5,0.0,0.98422,2e-05,0.91325]
[1777420729590,68.83,76324.89,0.0,0.98421,2e-05,0.914]
[1777420739660,68.83,76323.35,0.0,0.98417,2e-05,0.91589]
[1777420744696,68.83,76322.62,0.0,0.98415,2e-05,0.91678]
[1777420749730,68.83,76320.91,0.0,0.98411,3e-05,0.91888]
[1777420754766,68.83,76320.69,0.0,0.9841,3e-05,0.91915]
[1777420759810,68.83,76320.93,0.0,0.98411,3e-05,0.91886]
[1777420764835,68.83,76317.65,0.0,0.98402,3e-05,0.9229]
[1777420769871,68.83,76312.22,0.0,0.98389,3e-05,0.92962]
[1777420774905,68.83,76311.11,0.0,0.98395,3e-05,0.92564]
[1777420779941,68.83,76310.97,0.0,0.98394,3e-05,0.92581]
[1777420784975,68.83,76311.1,0.0,0.98395,3e-05,0.92565]
[1777420790013,68.83,76306.08,0.0,0.98382,3e-05,0.93188]
[1777420795047,68.83,76305.4,0.0,0.9838,3e-05,0.93273]
[1777420796055,68.83,76300.27,0.0,0.98367,3e-05,0.93913]
[1777420799074,68.83,76299.8,0.0,0.98366,3e-05,0.93972]
[1777420801090,68.83,76300.11,0.0,0.98367,3e-05,0.93933]
[1777420804110,68.83,76296.15,0.0,0.98357,3e-05,0.9443]
[1777420808139,68.83,76286.54,0.0,0.98332,3e-05,0.95645]
[1777420810153,68.83,76285.77,0.0,0.9833,3e-05,0.95743]
[1777420813413,68.83,76276.86,0.0,0.98306,3e-05,0.9688]
[1777420816194,68.83,76273.91,0.0,0.98298,3e-05,0.97259]
[1777420821231,68.83,76271.31,0.0,0.98291,3e-05,0.97594]
[1777420826266,68.83,76264.94,0.0,0.98274,3e-05,0.98419]
[1777420831301,68.83,76264.01,0.0,0.98281,3e-05,0.97984]
[1777420833553,68.83,76270.97,0.0,0.983,3e-05,0.97085]
[1777420839359,68.83,76269.84,0.0,0.98297,3e-05,0.97231]
[1777420844391,68.83,76270.42,0.0,0.98298,3e-05,0.97156]
[1777420849427,68.83,76269.72,0.0,0.98296,3e-05,0.97246]
[1777420854461,68.83,76269.3,0.0,0.98295,3e-05,0.973]
[1777420857483,68.83,76274.75,0.0,0.9831,3e-05,0.966]
[1777420862517,68.83,76280.43,0.0,0.98325,3e-05,0.95875]
[1777420866545,68.83,76289.89,0.0,0.98349,3e-05,0.94676]
[1777420870574,68.83,76292.8,0.0,0.98357,3e-05,0.94309]
[1777420872588,68.83,76303.58,0.0,0.98385,3e-05,0.92962]
[1777420873594,68.83,76305.13,0.0,0.98389,3e-05,0.92769]
[1777420875614,68.83,76315.79,0.0,0.98415,3e-05,0.91454]
[1777420880643,68.83,76315.84,0.0,0.98416,3e-05,0.91448]
[1777420885678,68.83,76314.09,0.0,0.98411,3e-05,0.91663]
[1777420890714,68.83,76315.3,0.0,0.98414,3e-05,0.91514]
[1777420895748,68.83,76316.46,0.0,0.98426,2e-05,0.90841]
[1777420900783,68.83,76316.75,0.0,0.98427,2e-05,0.90805]
[1777420905819,68.83,76311.83,0.0,0.98414,3e-05,0.91408]
[1777420906825,68.83,76311.59,0.0,0.98414,3e-05,0.91437]
[1777420911862,68.83,76311.49,0.0,0.98413,3e-05,0.9145]
[1777420916905,68.83,76315.62,0.0,0.98424,2e-05,0.90944]
[1777420921940,68.83,76317.71,0.0,0.98429,2e-05,0.90688]
[1777420926974,68.83,76317.68,0.0,0.98429,2e-05,0.90692]
[1777420932015,68.83,76317.02,0.0,0.98427,2e-05,0.90772]
[1777420937050,68.83,76318.15,0.0,0.9843,2e-05,0.90635]
[1777420940074,68.83,76325.01,0.0,0.98447,2e-05,0.89801]
[1777420945108,68.83,76326.08,0.0,0.9845,2e-05,0.89672]
[1777420950143,68.83,76328.87,0.0,0.98457,2e-05,0.89335]
[1777420955178,68.83,76326.97,0.0,0.98461,2e-05,0.89039]
[1777420960212,68.83,76326.1,0.0,0.98458,2e-05,0.89144]
[1777420966327,68.83,76321.77,0.0,0.98448,2e-05,0.89667]
[1777420971367,68.83,76321.45,0.0,0.98447,2e-05,0.89705]
[1777420976398,68.83,76320.24,0.0,0.98444,2e-05,0.89852]
[1777420981434,68.83,76320.49,0.0,0.98445,2e-05,0.89822]
[1777420986468,68.83,76320.63,0.0,0.98445,2e-05,0.89805]
[1777420987475,68.83,76313.72,0.0,0.98428,2e-05,0.90645]
[1777420988483,68.83,76310.41,0.0,0.9842,3e-05,0.9105]
[1777420992511,68.83,76308.07,0.0,0.98414,3e-05,0.91337]
[1777420997546,68.83,76308.36,0.0,0.98414,3e-05,0.91301]
[1777421002580,68.83,76308.18,0.0,0.98414,3e-05,0.91323]
[1777421007616,68.83,76308.24,0.0,0.98414,3e-05,0.91316]
[1777421010641,68.83,76317.17,0.0,0.98436,2e-05,0.90225]
[1777421012655,68.83,76318.35,0.0,0.98448,2e-05,0.89553]
[1777421017690,68.83,76318.43,0.0,0.98448,2e-05,0.89544]
[1777421022724,68.83,76318.17,0.0,0.98448,2e-05,0.89575]
[1777421027760,68.83,76316.92,0.0,0.98445,2e-05,0.89726]
[1777421034959,68.83,76316.12,0.0,0.98443,2e-05,0.89823]
[1777421040851,68.83,76315.76,0.0,0.98442,2e-05,0.89867]
[1777421045887,68.83,76315.81,0.0,0.98442,2e-05,0.89861]
[1777421048907,68.83,76334.66,0.0,0.98488,2e-05,0.87597]
[1777421049916,68.83,76337.63,0.0,0.98495,2e-05,0.87244]
[1777421053943,68.83,76343.3,0.0,0.98509,2e-05,0.86574]
[1777421058977,68.83,76343.97,0.0,0.9851,2e-05,0.86495]
[1777421064016,68.83,76344.56,0.0,0.98512,2e-05,0.86426]
[1777421069051,68.83,76345.84,0.0,0.98515,2e-05,0.86275]
[1777421074086,68.83,76344.64,0.0,0.9852,2e-05,0.85902]
[1777421079121,68.82,76350.35,0.0,0.98534,2e-05,0.85207]
[1777421081135,68.82,76352.52,0.0,0.9854,2e-05,0.84938]
[1777421086170,68.81,76353.84,0.0,0.98543,2e-05,0.84762]
[1777421091206,68.81,76337.09,0.0,0.98504,2e-05,0.86693]
[1777421092214,68.81,76327.66,0.0,0.98482,2e-05,0.87803]
[1777421093220,68.81,76313.71,0.0,0.98448,2e-05,0.89468]
[1777421094226,68.8,76309.5,0.0,0.98438,2e-05,0.89965]
[1777421099261,68.79,76309.93,0.0,0.9844,2e-05,0.89839]
[1777421102292,68.78,76317.2,0.0,0.98459,2e-05,0.88904]
[1777421107322,68.77,76317.59,0.0,0.98461,2e-05,0.88808]
[1777421112352,68.76,76322.1,0.0,0.98474,2e-05,0.88194]
[1777421115520,68.76,76316.67,0.0,0.98461,2e-05,0.88814]
[1777421117388,68.75,76317.16,0.0,0.98463,2e-05,0.88731]
[1777421122425,68.75,76316.63,0.0,0.98462,2e-05,0.88749]
[1777421127459,68.73,76316.1,0.0,0.98463,2e-05,0.88744]
[1777421132496,68.72,76318.2,0.0,0.98477,2e-05,0.87913]
[1777421137530,68.72,76318.77,0.0,0.9848,2e-05,0.87797]
[1777421139547,68.71,76325.12,0.0,0.98496,2e-05,0.87021]
[1777421141559,68.71,76327.89,0.0,0.98503,2e-05,0.86677]
[1777421146595,68.7,76323.98,0.0,0.98494,2e-05,0.87104]
[1777421151627,68.7,76326.32,0.0,0.985,2e-05,0.86786]
[1777421156662,68.69,76331.18,0.0,0.98513,2e-05,0.86175]
[1777421161697,68.69,76330.81,0.0,0.98513,2e-05,0.86184]
[1777421166732,68.68,76331.3,0.0,0.98514,2e-05,0.86092]
[1777421171767,68.67,76332.72,0.0,0.98518,2e-05,0.85891]
[1777421176803,68.67,76326.09,0.0,0.98503,2e-05,0.86639]
[1777421181843,68.66,76328.12,0.0,0.98509,2e-05,0.8636]
[1777421186878,68.65,76329.25,0.0,0.98512,2e-05,0.86188]
[1777421192919,68.65,76331.43,0.0,0.98527,2e-05,0.85375]
[1777421197959,68.64,76328.72,0.0,0.98521,2e-05,0.85661]
[1777421202994,68.64,76328.57,0.0,0.98521,2e-05,0.85646]
[1777421206155,68.63,76323.53,0.0,0.9851,2e-05,0.86219]
[1777421212057,68.63,76322.73,0.0,0.98509,2e-05,0.86269]
[1777421214071,68.62,76317.15,0.0,0.98496,2e-05,0.86915]
[1777421215080,68.62,76315.16,0.0,0.98491,2e-05,0.87143]
[1777421219107,68.62,76308.96,0.0,0.98477,2e-05,0.87849]
[1777421221121,68.61,76307.71,0.0,0.98474,2e-05,0.8798]
[1777421226295,68.6,76302.73,0.0,0.98463,2e-05,0.88529]
[1777421232199,68.59,76302.81,0.0,0.98464,2e-05,0.88459]
[1777421237235,68.59,76301.93,0.0,0.98463,2e-05,0.88515]
[1777421239256,68.58,76290.6,0.0,0.98435,3e-05,0.89871]
[1777421240260,68.58,76286.95,0.0,0.98426,3e-05,0.90305]
[1777421245294,68.57,76281.62,0.0,0.98414,3e-05,0.90896]
[1777421250329,68.56,76278.66,0.0,0.98408,3e-05,0.91194]
[1777421255363,68.55,76278.14,0.0,0.98417,3e-05,0.90655]
[1777421260401,68.54,76277.8,0.0,0.98418,3e-05,0.90636]
[1777421265435,68.53,76287.71,0.0,0.98444,2e-05,0.89364]
[1777421266578,68.53,76287.34,0.0,0.98443,2e-05,0.894]
[1777421272484,68.52,76287.55,0.0,0.98445,2e-05,0.89318]
[1777421277519,68.51,76285.75,0.0,0.98441,2e-05,0.89494]
[1777421284570,68.5,76283.79,0.0,0.98437,3e-05,0.89671]
[1777421286718,68.49,76294.12,0.0,0.98463,2e-05,0.88391]
[1777421288597,68.49,76293.61,0.0,0.98462,2e-05,0.88446]
[1777421293632,68.49,76295.6,0.0,0.98468,2e-05,0.88173]
[1777421298667,68.48,76290.44,0.0,0.98456,2e-05,0.88767]
[1777421303703,68.48,76295.04,0.0,0.98468,2e-05,0.88168]
[1777421308738,68.47,76297.08,0.0,0.98474,2e-05,0.87889]
[1777421312765,68.47,76302.33,0.0,0.98496,2e-05,0.86712]
[1777421317805,68.46,76303.12,0.0,0.98498,2e-05,0.86593]
[1777421322838,68.46,76304.95,0.0,0.98503,2e-05,0.86352]
[1777421327875,68.45,76306.96,0.0,0.98508,2e-05,0.86091]
[1777421333916,68.45,76307.18,0.0,0.98509,2e-05,0.8604]
[1777421341973,68.44,76307.7,0.0,0.98511,2e-05,0.85947]
[1777421348018,68.44,76306.84,0.0,0.9851,2e-05,0.86025]
[1777421353051,68.44,76307.43,0.0,0.98512,2e-05,0.85936]
[1777421355065,68.44,76301.7,0.0,0.98498,2e-05,0.86607]
[1777421358085,68.43,76300.11,0.0,0.98494,2e-05,0.86781]
[1777421364129,68.43,76301.46,0.0,0.98498,2e-05,0.86587]
[1777421371178,68.42,76303.03,0.0,0.98511,2e-05,0.85846]
[1777421376214,68.42,76305.04,0.0,0.98517,2e-05,0.85588]
[1777421377349,68.42,76299.31,0.0,0.98503,2e-05,0.86263]
[1777421383263,68.41,76297.6,0.0,0.98499,2e-05,0.86437]
[1777421388298,68.41,76300.57,0.0,0.98507,2e-05,0.86058]
[1777421393332,68.4,76300.44,0.0,0.98507,2e-05,0.86049]
[1777421396353,68.4,76306.59,0.0,0.98522,2e-05,0.85307]
[1777421397489,68.4,76310.77,0.0,0.98532,2e-05,0.84812]
[1777421401388,68.4,76311.5,0.0,0.98534,2e-05,0.84716]
[1777421404410,68.4,76304.81,0.0,0.98519,2e-05,0.85494]
[1777421409445,68.39,76304.27,0.0,0.98518,2e-05,0.85538]
[1777421414479,68.39,76298.47,0.0,0.98504,2e-05,0.86204]
[1777421417629,68.39,76287.44,0.0,0.98477,2e-05,0.87507]
[1777421419514,68.38,76282.81,0.0,0.98466,2e-05,0.88044]
[1777421424552,68.38,76279.01,0.0,0.98458,2e-05,0.8847]
[1777421429588,68.37,76275.24,0.0,0.98449,2e-05,0.88881]
[1777421437770,68.36,76276.75,0.0,0.98463,2e-05,0.88097]
[1777421442677,68.35,76284.79,0.0,0.98484,2e-05,0.87083]
[1777421447712,68.35,76283.72,0.0,0.98482,2e-05,0.87189]
[1777421452747,68.34,76280.25,0.0,0.98474,2e-05,0.87578]
[1777421457911,68.34,76278.78,0.0,0.98471,2e-05,0.8772]
[1777421463824,68.33,76276.72,0.0,0.98467,2e-05,0.87941]
[1777421469865,68.32,76275.55,0.0,0.98464,2e-05,0.88041]
[1777421474901,68.32,76275.34,0.0,0.98465,2e-05,0.88038]
[1777421479935,68.32,76276.29,0.0,0.98467,2e-05,0.87896]
[1777421484970,68.31,76273.97,0.0,0.98462,2e-05,0.8815]
[1777421490009,68.31,76274.85,0.0,0.98465,2e-05,0.88016]
[1777421495040,68.3,76274.8,0.0,0.98474,2e-05,0.87471]
[1777421498192,68.3,76266.66,0.0,0.98454,3e-05,0.88444]
[1777421500075,68.3,76265.91,0.0,0.98452,3e-05,0.88525]
[1777421505111,68.29,76265.04,0.0,0.98451,3e-05,0.88601]
[1777421510146,68.29,76267.51,0.0,0.98458,2e-05,0.88268]
[1777421515182,68.28,76268.15,0.0,0.9846,2e-05,0.8816]
[1777421520217,68.28,76272.06,0.0,0.9847,2e-05,0.87656]
[1777421525251,68.27,76273.68,0.0,0.98475,2e-05,0.87435]
[1777421530286,68.27,76273.12,0.0,0.98474,2e-05,0.87477]
[1777421535321,68.27,76274.29,0.0,0.98477,2e-05,0.87312]
[1777421540355,68.26,76273.3,0.0,0.98475,2e-05,0.87408]
[1777421545390,68.26,76274.0,0.0,0.98478,2e-05,0.873]
[1777421547404,68.26,76279.25,0.0,0.98491,2e-05,0.86661]
[1777421552439,68.25,76278.97,0.0,0.98499,2e-05,0.86155]
[1777421557474,68.25,76278.45,0.0,0.98498,2e-05,0.86204]
[1777421562510,68.25,76278.19,0.0,0.98498,2e-05,0.86223]
[1777421567544,68.25,76278.0,0.0,0.98497,2e-05,0.86233]
[1777421572579,68.24,76276.9,0.0,0.98495,2e-05,0.86353]
[1777421576607,68.24,76282.94,0.0,0.9851,2e-05,0.85624]
[1777421581645,68.24,76282.28,0.0,0.98508,2e-05,0.85695]
[1777421586678,68.24,76279.31,0.0,0.98501,2e-05,0.8604]
[1777421592720,68.24,76279.36,0.0,0.98502,2e-05,0.86023]
[1777421597757,68.24,76281.01,0.0,0.98506,2e-05,0.85818]
[1777421598911,68.24,76287.1,0.0,0.98521,2e-05,0.85095]
[1777421599772,68.24,76287.1,0.0,0.98521,2e-05,0.85095]
[1777421604807,68.24,76285.05,0.0,0.98516,2e-05,0.85337]
[1777421609841,68.24,76283.32,0.0,0.98512,2e-05,0.8554]
[1777421614881,68.24,76282.66,0.0,0.98519,2e-05,0.85097]
[1777421619912,68.24,76282.3,0.0,0.98518,2e-05,0.8514]
[1777421621931,68.24,76275.1,0.0,0.985,2e-05,0.85995]
[1777421623940,68.24,76274.87,0.0,0.985,2e-05,0.86022]
[1777421629122,68.24,76275.78,0.0,0.98502,2e-05,0.85908]
[1777421635017,68.23,76276.28,0.0,0.98503,2e-05,0.85844]
[1777421640052,68.23,76276.1,0.0,0.98503,2e-05,0.85862]
[1777421645086,68.23,76277.83,0.0,0.98507,2e-05,0.85654]
[1777421650121,68.23,76277.69,0.0,0.98507,2e-05,0.8567]
[1777421655159,68.23,76277.61,0.0,0.98507,2e-05,0.85679]
[1777421657171,68.23,76269.16,0.0,0.98486,2e-05,0.86688]
[1777421658178,68.23,76268.67,0.0,0.98485,2e-05,0.86745]
[1777421663213,68.23,76271.74,0.0,0.98493,2e-05,0.86365]
[1777421668247,68.23,76273.36,0.0,0.98497,2e-05,0.86158]
[1777421673284,68.23,76272.05,0.0,0.98503,2e-05,0.85777]
[1777421678318,68.22,76271.5,0.0,0.98502,2e-05,0.8583]
[1777421683353,68.22,76272.58,0.0,0.98505,2e-05,0.85689]
[1777421688388,68.22,76268.65,0.0,0.98495,2e-05,0.86144]
[1777421694434,68.22,76269.82,0.0,0.98499,2e-05,0.85985]
[1777421695458,68.22,76277.25,0.0,0.98517,2e-05,0.85099]
[1777421696455,68.22,76282.43,0.0,0.98529,2e-05,0.84485]
[1777421697462,68.22,76294.55,0.0,0.98558,2e-05,0.83067]
[1777421698466,68.22,76295.51,0.0,0.9856,2e-05,0.82955]
[1777421699613,68.22,76281.61,0.0,0.98527,2e-05,0.84581]
[1777421700485,68.22,76281.61,0.0,0.98527,2e-05,0.84581]
[1777421705518,68.22,76283.06,0.0,0.98531,2e-05,0.84408]
[1777421711560,68.22,76281.94,0.0,0.98528,2e-05,0.8454]
[1777421716595,68.22,76280.31,0.0,0.98524,2e-05,0.84732]
[1777421721629,68.21,76276.74,0.0,0.98516,2e-05,0.85153]
[1777421726664,68.21,76272.05,0.0,0.98504,2e-05,0.85706]
[1777421727672,68.21,76265.44,0.0,0.98488,2e-05,0.86495]
[1777421728678,68.21,76265.57,0.0,0.98488,2e-05,0.86477]
[1777421733713,68.21,76267.0,0.0,0.98501,2e-05,0.85767]
[1777421738749,68.21,76267.93,0.0,0.98503,2e-05,0.85646]
[1777421743783,68.21,76271.26,0.0,0.98512,2e-05,0.85242]
[1777421748823,68.21,76270.42,0.0,0.9851,2e-05,0.85336]
[1777421752847,68.21,76266.72,0.0,0.98501,2e-05,0.85768]
[1777421757882,68.2,76268.62,0.0,0.98506,2e-05,0.85528]
[1777421762917,68.2,76269.47,0.0,0.98508,2e-05,0.85414]
[1777421764931,68.2,76275.72,0.0,0.98524,2e-05,0.84668]
[1777421768961,68.2,76277.63,0.0,0.98528,2e-05,0.84437]
[1777421773993,68.2,76282.29,0.0,0.9854,2e-05,0.83886]
[1777421780177,68.2,76280.54,0.0,0.98535,2e-05,0.84091]
[1777421786078,68.2,76279.1,0.0,0.98532,2e-05,0.8426]
[1777421791114,68.2,76278.23,0.0,0.98538,2e-05,0.83845]
[1777421796150,68.2,76278.34,0.0,0.98539,2e-05,0.83832]
[1777421801184,68.2,76277.46,0.0,0.98537,2e-05,0.83936]
[1777421806220,68.2,76277.28,0.0,0.98536,2e-05,0.83957]
[1777421811256,68.2,76281.08,0.0,0.98545,2e-05,0.83511]
[1777421815282,68.2,76274.17,0.0,0.98529,2e-05,0.84322]
[1777421820457,68.2,76273.67,0.0,0.98527,2e-05,0.84381]
[1777421826359,68.2,76274.82,0.0,0.9853,2e-05,0.84246]
[1777421831394,68.2,76275.04,0.0,0.98531,2e-05,0.8422]
[1777421836429,68.2,76274.96,0.0,0.98531,2e-05,0.84229]
[1777421841464,68.2,76274.36,0.0,0.98529,2e-05,0.843]
[1777421846499,68.2,76274.11,0.0,0.98528,2e-05,0.8433]
[1777421851537,68.2,76271.7,0.0,0.98531,2e-05,0.84094]
[1777421853551,68.2,76269.67,0.0,0.98526,2e-05,0.84334]
[1777421858585,68.2,76272.18,0.0,0.98533,2e-05,0.84038]
[1777421863619,68.2,76269.81,0.0,0.98527,2e-05,0.84317]
[1777421868654,68.2,76267.67,0.0,0.98522,2e-05,0.8457]
[1777421873690,68.2,76269.6,0.0,0.98526,2e-05,0.84342]
[1777421878724,68.2,76271.46,0.0,0.98531,2e-05,0.84123]
[1777421883760,68.2,76272.5,0.0,0.98533,2e-05,0.84]
[1777421888796,68.2,76270.77,0.0,0.98529,2e-05,0.84202]
[1777421893829,68.2,76272.43,0.0,0.98533,2e-05,0.84003]
[1777421895844,68.2,76263.33,0.0,0.98511,2e-05,0.85077]
[1777421896851,68.2,76257.15,0.0,0.98496,2e-05,0.85811]
[1777421897860,68.2,76256.57,0.0,0.98495,2e-05,0.85876]
[1777421901022,68.19,76251.44,0.0,0.98482,2e-05,0.86475]
[1777421906920,68.19,76250.22,0.0,0.9848,2e-05,0.86597]
[1777421911955,68.18,76249.35,0.0,0.98487,2e-05,0.86147]
[1777421912963,68.18,76244.22,0.0,0.98475,2e-05,0.86759]
[1777421914977,68.18,76239.58,0.0,0.98463,3e-05,0.87309]
[1777421920013,68.18,76235.32,0.0,0.98453,3e-05,0.87794]
[1777421925048,68.17,76240.2,0.0,0.98466,3e-05,0.87163]
[1777421930083,68.16,76239.81,0.0,0.98466,3e-05,0.87178]
[1777421935117,68.16,76238.88,0.0,0.98464,3e-05,0.87258]
[1777421941303,68.15,76239.66,0.0,0.98467,3e-05,0.87124]
[1777421947201,68.15,76239.65,0.0,0.98468,3e-05,0.87086]
[1777421952236,68.14,76243.33,0.0,0.98478,2e-05,0.86608]
[1777421956265,68.14,76248.77,0.0,0.98492,2e-05,0.85931]
[1777421959285,68.13,76249.76,0.0,0.98494,2e-05,0.85798]
[1777421964321,68.13,76247.88,0.0,0.9849,2e-05,0.86002]
[1777421969356,68.13,76248.5,0.0,0.98492,2e-05,0.85899]
[1777421974390,68.12,76248.82,0.0,0.98502,2e-05,0.85313]
[1777421979426,68.12,76248.24,0.0,0.98501,2e-05,0.85363]
[1777421984461,68.11,76248.36,0.0,0.98502,2e-05,0.85329]
[1777421989496,68.11,76250.98,0.0,0.98509,2e-05,0.84998]
[1777421990503,68.11,76257.78,0.0,0.98525,2e-05,0.84188]
[1777421991653,68.11,76259.8,0.0,0.9853,2e-05,0.83947]
[1777421993529,68.11,76291.77,0.0,0.98606,2e-05,0.80241]
[1777421994536,68.11,76304.56,0.0,0.98635,2e-05,0.78797]
[1777421995543,68.11,76304.31,0.0,0.98635,2e-05,0.78825]
[1777422000581,68.11,76303.3,0.0,0.98633,2e-05,0.78939]
[1777422005616,68.11,76300.13,0.0,0.98625,2e-05,0.79295]
[1777422010650,68.11,76299.32,0.0,0.98623,2e-05,0.79386]
[1777422015686,68.11,76297.53,0.0,0.98619,2e-05,0.79589]
[1777422020721,68.11,76297.68,0.0,0.9862,2e-05,0.79572]
[1777422027772,68.11,76294.39,0.0,0.98612,2e-05,0.79944]
[1777422031800,68.11,76291.38,0.0,0.98614,2e-05,0.79781]
[1777422036834,68.11,76288.49,0.0,0.98607,2e-05,0.80109]
[1777422042004,68.11,76288.06,0.0,0.98606,2e-05,0.80158]
[1777422047912,68.11,76288.0,0.0,0.98606,2e-05,0.80165]
[1777422048919,68.11,76281.59,0.0,0.98591,2e-05,0.80897]
[1777422049926,68.11,76279.29,0.0,0.98586,2e-05,0.81161]
[1777422054960,68.11,76279.68,0.0,0.98586,2e-05,0.81116]
[1777422061002,68.11,76280.17,0.0,0.98588,2e-05,0.8106]
[1777422062147,68.11,76272.98,0.0,0.98571,2e-05,0.81888]
[1777422064028,68.11,76272.31,0.0,0.98569,2e-05,0.81966]
[1777422069063,68.11,76273.03,0.0,0.98571,2e-05,0.81882]
[1777422075104,68.11,76274.68,0.0,0.98575,2e-05,0.81692]
[1777422080140,68.11,76266.97,0.0,0.98556,2e-05,0.82586]
[1777422082285,68.11,76266.49,0.0,0.98555,2e-05,0.82642]
[1777422088196,68.11,76264.48,0.0,0.9855,2e-05,0.82876]
[1777422092356,68.11,76260.76,0.0,0.9855,2e-05,0.82794]
[1777422098266,68.11,76262.52,0.0,0.98554,2e-05,0.82588]
[1777422099272,68.11,76267.94,0.0,0.98567,2e-05,0.81958]
[1777422100279,68.11,76268.4,0.0,0.98568,2e-05,0.81905]
[1777422105315,68.11,76267.06,0.0,0.98565,2e-05,0.8206]
[1777422111357,68.11,76266.87,0.0,0.98565,2e-05,0.82082]
[1777422116392,68.11,76266.68,0.0,0.98564,2e-05,0.82104]
[1777422121426,68.11,76265.8,0.0,0.98562,2e-05,0.82207]
[1777422126462,68.11,76268.26,0.0,0.98568,2e-05,0.81921]
[1777422131498,68.11,76268.1,0.0,0.98568,2e-05,0.8194]
[1777422136535,68.11,76267.76,0.0,0.98567,2e-05,0.81979]
[1777422141570,68.11,76267.72,0.0,0.98567,2e-05,0.81984]
[1777422146604,68.11,76267.03,0.0,0.98565,2e-05,0.82064]
[1777422152775,68.11,76266.79,0.0,0.98573,2e-05,0.81578]
[1777422158688,68.11,76266.0,0.0,0.98571,2e-05,0.81669]
[1777422161721,68.11,76260.04,0.0,0.98557,2e-05,0.82361]
[1777422166756,68.11,76258.75,0.0,0.98554,2e-05,0.82511]
[1777422171792,68.11,76254.6,0.0,0.98544,2e-05,0.82996]
[1777422176825,68.11,76252.71,0.0,0.9854,2e-05,0.83218]
[1777422181861,68.11,76253.94,0.0,0.98542,2e-05,0.83073]
[1777422186900,68.11,76254.51,0.0,0.98544,2e-05,0.83007]
[1777422191930,68.11,76255.51,0.0,0.98546,2e-05,0.82889]
[1777422197972,68.11,76258.64,0.0,0.98554,2e-05,0.82524]
[1777422203126,68.11,76263.83,0.0,0.98566,2e-05,0.8192]
[1777422209050,68.11,76263.88,0.0,0.98566,2e-05,0.81914]
[1777422214085,68.11,76263.19,0.0,0.98573,2e-05,0.8148]
[1777422219119,68.11,76262.58,0.0,0.98572,2e-05,0.81551]
[1777422224155,68.11,76262.27,0.0,0.98571,2e-05,0.81586]
[1777422229189,68.11,76261.13,0.0,0.98568,2e-05,0.81718]
[1777422234224,68.11,76261.03,0.0,0.98568,2e-05,0.8173]
[1777422239260,68.11,76258.73,0.0,0.98563,2e-05,0.81997]
[1777422244295,68.11,76261.07,0.0,0.98568,2e-05,0.81725]
[1777422249330,68.11,76258.77,0.0,0.98563,2e-05,0.81992]
[1777422254365,68.11,76259.09,0.0,0.98564,2e-05,0.81955]
[1777422260406,68.11,76260.98,0.0,0.98568,2e-05,0.81736]
[1777422265441,68.11,76260.26,0.0,0.98566,2e-05,0.81819]
[1777422270477,68.11,76259.96,0.0,0.98566,2e-05,0.81854]
[1777422275513,68.11,76259.97,0.0,0.98574,2e-05,0.81338]
[1777422277527,68.11,76266.12,0.0,0.98589,2e-05,0.8063]
[1777422280548,68.11,76270.9,0.0,0.986,2e-05,0.80083]
[1777422285582,68.11,76270.74,0.0,0.986,2e-05,0.80102]
[1777422291626,68.11,76271.43,0.0,0.98601,2e-05,0.80023]
[1777422296662,68.11,76270.59,0.0,0.98599,2e-05,0.80119]
[1777422301699,68.11,76273.09,0.0,0.98605,2e-05,0.79834]
[1777422304719,68.11,76275.47,0.0,0.98611,2e-05,0.79563]
[1777422309754,68.11,76273.68,0.0,0.98606,2e-05,0.79767]
[1777422314789,68.11,76271.31,0.0,0.98601,2e-05,0.80037]
[1777422319825,68.11,76271.03,0.0,0.986,2e-05,0.80069]
[1777422324858,68.11,76269.09,0.0,0.98596,2e-05,0.8029]
[1777422329894,68.11,76268.93,0.0,0.98595,2e-05,0.80308]
[1777422331910,68.11,76264.96,0.0,0.98595,2e-05,0.80252]
[1777422332918,68.11,76259.61,0.0,0.98582,2e-05,0.80866]
[1777422334039,68.11,76258.94,0.0,0.9858,2e-05,0.80943]
[1777422339966,68.11,76258.22,0.0,0.98579,2e-05,0.81026]
[1777422345007,68.11,76258.46,0.0,0.98579,2e-05,0.80998]
[1777422350035,68.11,76258.06,0.0,0.98578,2e-05,0.81044]
[1777422355070,68.11,76258.62,0.0,0.9858,2e-05,0.8098]
[1777422360105,68.11,76259.43,0.0,0.98582,2e-05,0.80887]
[1777422365141,68.11,76261.1,0.0,0.98586,2e-05,0.80695]
[1777422370177,68.11,76259.28,0.0,0.98581,2e-05,0.80904]
[1777422376219,68.11,76259.42,0.0,0.98582,2e-05,0.80888]
[1777422381253,68.11,76259.48,0.0,0.98582,2e-05,0.80881]
[1777422386290,68.11,76258.62,0.0,0.9858,2e-05,0.8098]
[1777422391323,68.11,76259.01,0.0,0.98589,2e-05,0.80422]
[1777422396358,68.11,76259.96,0.0,0.98592,2e-05,0.80313]
[1777422401394,68.11,76262.22,0.0,0.98597,2e-05,0.80055]
[1777422406428,68.11,76261.35,0.0,0.98595,2e-05,0.80154]
[1777422411465,68.11,76257.35,0.0,0.98585,2e-05,0.80613]
[1777422413477,68.11,76253.68,0.0,0.98577,2e-05,0.81035]
[1777422418513,68.11,76253.29,0.0,0.98576,2e-05,0.8108]
[1777422423548,68.11,76254.06,0.0,0.98578,2e-05,0.80991]
[1777422428583,68.11,76254.59,0.0,0.98579,2e-05,0.8093]
[1777422434740,68.11,76255.05,0.0,0.9858,2e-05,0.80877]
[1777422438652,68.11,76261.12,0.0,0.98594,2e-05,0.8018]
[1777422443687,68.11,76260.36,0.0,0.98592,2e-05,0.80267]
[1777422448722,68.11,76260.46,0.0,0.98593,2e-05,0.80256]
[1777422453758,68.11,76259.52,0.0,0.98599,2e-05,0.79852]
[1777422458803,68.11,76259.51,0.0,0.98599,2e-05,0.79853]
[1777422461823,68.11,76264.79,0.0,0.98611,2e-05,0.79252]
[1777422466858,68.11,76265.85,0.0,0.98614,2e-05,0.79132]
[1777422471892,68.11,76267.19,0.0,0.98617,2e-05,0.78981]
[1777422478953,68.11,76265.85,0.0,0.98614,2e-05,0.79132]
[1777422483988,68.11,76264.7,0.0,0.98611,2e-05,0.79263]
[1777422489022,68.11,76263.6,0.0,0.98609,2e-05,0.79388]
[1777422494057,68.11,76263.16,0.0,0.98608,2e-05,0.79438]
[1777422500100,68.11,76264.36,0.0,0.9861,2e-05,0.79301]
[1777422505231,68.11,76264.44,0.0,0.98611,2e-05,0.79292]
[1777422512183,68.11,76265.21,0.0,0.98621,2e-05,0.78697]
[1777422518231,68.11,76266.77,0.0,0.98625,2e-05,0.78521]
[1777422523262,68.11,76266.77,0.0,0.98625,2e-05,0.78521]
[1777422529304,68.11,76266.01,0.0,0.98623,2e-05,0.78607]
[1777422534342,68.11,76265.1,0.0,0.98621,2e-05,0.7871]
[1777422539374,68.11,76263.99,0.0,0.98618,2e-05,0.78835]
[1777422544410,68.11,76263.89,0.0,0.98618,2e-05,0.78846]
[1777422549445,68.11,76262.84,0.0,0.98615,2e-05,0.78965]
[1777422554479,68.11,76262.53,0.0,0.98615,2e-05,0.79]
[1777422560528,68.11,76262.17,0.0,0.98614,2e-05,0.79041]
[1777422565652,68.11,76261.77,0.0,0.98613,2e-05,0.79087]
[1777422571606,68.11,76259.52,0.0,0.98616,2e-05,0.78833]
[1777422576641,68.11,76259.52,0.0,0.98616,2e-05,0.78833]
[1777422581676,68.11,76259.38,0.0,0.98616,2e-05,0.78849]
[1777422586712,68.11,76259.44,0.0,0.98616,2e-05,0.78842]
[1777422591747,68.11,76260.18,0.0,0.98618,2e-05,0.78758]
[1777422594767,68.11,76251.69,0.0,0.98598,2e-05,0.79723]
[1777422595862,68.11,76251.38,0.0,0.98597,2e-05,0.79758]
[1777422601817,68.11,76254.82,0.0,0.98605,2e-05,0.79366]
[1777422603831,68.11,76260.18,0.0,0.98618,2e-05,0.78758]
[1777422605936,68.11,76271.44,0.0,0.98644,2e-05,0.77493]
[1777422606852,68.11,76271.44,0.0,0.98644,2e-05,0.77493]
[1777422611886,68.11,76270.94,0.0,0.98643,2e-05,0.77549]
[1777422617929,68.11,76269.77,0.0,0.9864,2e-05,0.7768]
[1777422622964,68.11,76266.09,0.0,0.98631,2e-05,0.78092]
[1777422628001,68.11,76267.59,0.0,0.98635,2e-05,0.77924]
[1777422633035,68.11,76266.34,0.0,0.98641,2e-05,0.77559]
[1777422638069,68.11,76268.1,0.0,0.98645,2e-05,0.77363]
[1777422641091,68.11,76273.26,0.0,0.98656,2e-05,0.76789]
[1777422646227,68.11,76277.3,0.0,0.98665,2e-05,0.76342]
[1777422653184,68.11,76279.99,0.0,0.98671,2e-05,0.76045]
[1777422656296,68.11,76287.58,0.0,0.98688,2e-05,0.75213]
[1777422658218,68.11,76287.97,0.0,0.98689,2e-05,0.75171]
[1777422663253,68.11,76288.48,0.0,0.9869,2e-05,0.75115]
[1777422668292,68.11,76288.67,0.0,0.98691,2e-05,0.75095]
[1777422673324,68.11,76288.92,0.0,0.98691,2e-05,0.75067]
[1777422678358,68.11,76292.45,0.0,0.98699,2e-05,0.74684]
[1777422683394,68.11,76294.0,0.0,0.98703,2e-05,0.74516]
[1777422688427,68.11,76296.95,0.0,0.98709,2e-05,0.74197]
[1777422693463,68.11,76298.02,0.0,0.9872,2e-05,0.73593]
[1777422699506,68.11,76302.42,0.0,0.98729,2e-05,0.73122]
[1777422704545,68.11,76303.13,0.0,0.98731,2e-05,0.73046]
[1777422709578,68.11,76303.74,0.0,0.98732,2e-05,0.72981]
[1777422711591,68.11,76311.76,0.0,0.98749,2e-05,0.7213]
[1777422712599,68.11,76319.64,0.0,0.98766,2e-05,0.71302]
[1777422713606,68.11,76320.87,0.0,0.98769,2e-05,0.71174]
[1777422718640,68.11,76323.2,0.0,0.98773,2e-05,0.70931]
[1777422724683,68.11,76326.12,0.0,0.9878,2e-05,0.70627]
[1777422729717,68.11,76327.36,0.0,0.98782,2e-05,0.70498]
[1777422735759,68.11,76329.01,0.0,0.98786,2e-05,0.70328]
[1777422740795,68.11,76330.96,0.0,0.9879,2e-05,0.70126]
[1777422744826,68.11,76325.48,0.0,0.98778,2e-05,0.70693]
[1777422745833,68.11,76323.19,0.0,0.98773,2e-05,0.70932]
[1777422750867,68.11,76320.25,0.0,0.98767,2e-05,0.71238]
[1777422751875,68.11,76310.58,0.0,0.98755,2e-05,0.71774]
[1777422752880,68.11,76309.09,0.0,0.98752,2e-05,0.71931]
[1777422758923,68.11,76307.97,0.0,0.98749,2e-05,0.72049]
[1777422763959,68.11,76306.77,0.0,0.98747,2e-05,0.72176]
[1777422767070,68.11,76294.7,0.0,0.98721,2e-05,0.73461]
[1777422767986,68.11,76294.7,0.0,0.98721,2e-05,0.73461]
[1777422770001,68.11,76291.83,0.0,0.98714,2e-05,0.7377]
[1777422775036,68.11,76291.15,0.0,0.98713,2e-05,0.73843]
[1777422781082,68.11,76291.57,0.0,0.98714,2e-05,0.73798]
[1777422787212,68.11,76291.32,0.0,0.98713,2e-05,0.73825]
[1777422793162,68.11,76291.13,0.0,0.98713,2e-05,0.73845]
[1777422798197,68.11,76288.37,0.0,0.98707,2e-05,0.74143]
[1777422803231,68.11,76288.26,0.0,0.98706,2e-05,0.74155]
[1777422808266,68.11,76287.9,0.0,0.98706,2e-05,0.74194]
[1777422813302,68.11,76288.91,0.0,0.98716,2e-05,0.73594]
[1777422818336,68.11,76289.64,0.0,0.98718,2e-05,0.73516]
[1777422823373,68.11,76288.9,0.0,0.98716,2e-05,0.73595]
[1777422828406,68.11,76289.49,0.0,0.98717,2e-05,0.73532]
[1777422833441,68.11,76289.79,0.0,0.98718,2e-05,0.735]
[1777422838477,68.11,76285.64,0.0,0.98709,2e-05,0.73946]
[1777422844520,68.11,76285.99,0.0,0.9871,2e-05,0.73909]
[1777422846534,68.11,76279.89,0.0,0.98696,2e-05,0.74569]
[1777422849555,68.11,76273.22,0.0,0.98681,2e-05,0.75297]
[1777422851568,68.11,76266.61,0.0,0.98666,2e-05,0.76023]
[1777422857610,68.11,76265.38,0.0,0.98664,2e-05,0.76159]
[1777422862650,68.11,76259.68,0.0,0.98651,2e-05,0.76791]
[1777422864664,68.11,76258.34,0.0,0.98648,2e-05,0.7694]
[1777422869698,68.11,76256.29,0.0,0.98643,2e-05,0.77169]
[1777422873727,68.11,76260.53,0.0,0.98661,2e-05,0.76194]
[1777422878762,68.11,76256.65,0.0,0.98652,2e-05,0.76625]
[1777422883798,68.11,76255.76,0.0,0.9865,2e-05,0.76724]
[1777422891853,68.11,76254.65,0.0,0.98648,2e-05,0.76847]
[1777422896887,68.11,76253.43,0.0,0.98645,2e-05,0.76983]
[1777422901923,68.11,76252.98,0.0,0.98644,2e-05,0.77033]
[1777422908067,68.11,76253.19,0.0,0.98644,2e-05,0.7701]
[1777422916021,68.11,76251.69,0.0,0.98641,2e-05,0.77178]
[1777422921056,68.11,76250.95,0.0,0.98639,2e-05,0.7726]
[1777422926090,68.11,76250.36,0.0,0.98638,2e-05,0.77326]
[1777422933139,68.11,76249.75,0.0,0.98645,2e-05,0.76888]
[1777422938278,68.11,76249.58,0.0,0.98645,2e-05,0.76907]
[1777422944217,68.11,76249.34,0.0,0.98644,2e-05,0.76934]
[1777422946231,68.11,76240.02,0.0,0.98623,2e-05,0.7798]
[1777422947238,68.11,76235.93,0.0,0.98613,2e-05,0.78443]
[1777422951265,68.11,76234.77,0.0,0.9861,2e-05,0.78574]
[1777422957307,68.11,76239.04,0.0,0.9862,2e-05,0.78091]
[1777422962342,68.11,76243.01,0.0,0.98629,2e-05,0.77643]
[1777422964357,68.11,76248.45,0.0,0.98642,2e-05,0.77033]
[1777422967378,68.11,76251.71,0.0,0.9865,2e-05,0.7667]
[1777422971406,68.11,76256.5,0.0,0.9866,2e-05,0.76138]
[1777422975436,68.11,76259.87,0.0,0.98668,2e-05,0.75766]
[1777422980469,68.11,76258.54,0.0,0.98665,2e-05,0.75913]
[1777422985503,68.11,76258.3,0.0,0.98665,2e-05,0.75939]
[1777422990540,68.11,76256.62,0.0,0.98661,2e-05,0.76125]
[1777422995574,68.11,76256.29,0.0,0.98668,2e-05,0.75659]
[1777423000608,68.11,76257.41,0.0,0.98671,2e-05,0.75536]
[1777423005643,68.11,76259.39,0.0,0.98675,2e-05,0.75318]
[1777423011686,68.11,76259.1,0.0,0.98675,2e-05,0.7535]
[1777423016721,68.11,76258.98,0.0,0.98675,2e-05,0.75363]
[1777423021757,68.11,76254.35,0.0,0.98664,2e-05,0.75874]
[1777423026794,68.11,76256.74,0.0,0.9867,2e-05,0.7561]
[1777423031829,68.11,76257.7,0.0,0.98672,2e-05,0.75504]
[1777423036864,68.11,76257.22,0.0,0.98671,2e-05,0.75557]
[1777423041900,68.11,76257.71,0.0,0.98672,2e-05,0.75503]
[1777423047942,68.11,76258.32,0.0,0.98673,2e-05,0.75436]
[1777423052978,68.11,76258.22,0.0,0.98681,2e-05,0.74947]
[1777423058011,68.11,76257.95,0.0,0.98681,2e-05,0.74977]
[1777423063046,68.11,76258.76,0.0,0.98683,2e-05,0.74888]
[1777423068081,68.11,76257.94,0.0,0.98681,2e-05,0.74978]
[1777423073116,68.11,76257.76,0.0,0.9868,2e-05,0.74998]
[1777423078153,68.11,76257.22,0.0,0.98679,2e-05,0.75057]
[1777423083186,68.11,76256.7,0.0,0.98678,2e-05,0.75114]
[1777423088222,68.11,76257.06,0.0,0.98679,2e-05,0.75074]
[1777423095270,68.11,76257.01,0.0,0.98679,2e-05,0.7508]
[1777423100305,68.11,76256.58,0.0,0.98678,2e-05,0.75127]
[1777423105342,68.11,76256.0,0.0,0.98676,2e-05,0.75191]
[1777423110375,68.11,76256.83,0.0,0.98678,2e-05,0.751]
[1777423116417,68.11,76257.69,0.0,0.98689,2e-05,0.74506]
[1777423119540,68.11,76263.09,0.0,0.98701,2e-05,0.73919]
[1777423125480,68.11,76264.88,0.0,0.98705,2e-05,0.73725]
[1777423131523,68.11,76268.01,0.0,0.98712,2e-05,0.73387]
[1777423136557,68.11,76269.89,0.0,0.98716,2e-05,0.73185]
[1777423141603,68.11,76272.42,0.0,0.98721,2e-05,0.72913]
[1777423146627,68.11,76274.0,0.0,0.98725,2e-05,0.72744]
[1777423147634,68.11,76280.05,0.0,0.98738,2e-05,0.72099]
[1777423148642,68.11,76280.8,0.0,0.98739,2e-05,0.72019]
[1777423154683,68.11,76281.63,0.0,0.98741,2e-05,0.71931]
[1777423159820,68.11,76278.88,0.0,0.98735,2e-05,0.72223]
[1777423165760,68.11,76280.36,0.0,0.98739,2e-05,0.72066]
[1777423169890,68.11,76288.02,0.0,0.98755,2e-05,0.71256]
[1777423175831,68.11,76288.23,0.0,0.98764,2e-05,0.70751]
[1777423180866,68.11,76289.52,0.0,0.98766,2e-05,0.70616]
[1777423185902,68.11,76289.86,0.0,0.98767,2e-05,0.7058]
[1777423190936,68.11,76289.9,0.0,0.98767,2e-05,0.70576]
[1777423194965,68.11,76298.74,0.0,0.98786,2e-05,0.69657]
[1777423195972,68.11,76302.44,0.0,0.98794,2e-05,0.69275]
[1777423201007,68.11,76305.51,0.0,0.988,2e-05,0.68959]
[1777423206041,68.11,76305.21,0.0,0.98799,2e-05,0.6899]
[1777423211077,68.11,76307.43,0.0,0.98804,2e-05,0.68763]
[1777423214097,68.11,76313.27,0.0,0.98816,2e-05,0.68167]
[1777423217118,68.11,76316.47,0.0,0.98823,2e-05,0.67842]
[1777423222154,68.11,76319.38,0.0,0.98828,2e-05,0.67548]
[1777423227189,68.11,76323.79,0.0,0.98837,2e-05,0.67104]
[1777423232224,68.11,76327.27,0.0,0.98852,2e-05,0.66292]
[1777423238265,68.11,76332.33,0.0,0.98862,2e-05,0.65791]
[1777423245315,68.11,76334.94,0.0,0.98867,2e-05,0.65533]
[1777423247329,68.11,76344.42,0.0,0.98886,2e-05,0.64604]
[1777423250455,68.11,76353.5,0.0,0.98904,2e-05,0.63725]
[1777423252367,68.11,76356.88,0.0,0.9891,2e-05,0.634]
[1777423257402,68.11,76358.02,0.0,0.98912,2e-05,0.6329]
[1777423262437,68.11,76358.43,0.0,0.98913,2e-05,0.63251]
[1777423267472,68.11,76357.51,0.0,0.98911,2e-05,0.63339]
[1777423272508,68.11,76358.11,0.0,0.98912,2e-05,0.63282]
[1777423277542,68.11,76360.16,0.0,0.98916,2e-05,0.63086]
[1777423284592,68.11,76359.65,0.0,0.98915,2e-05,0.63134]
[1777423290737,68.11,76360.26,0.0,0.98916,2e-05,0.63076]
[1777423293655,68.11,76366.14,0.0,0.98935,2e-05,0.62073]
[1777423294661,68.11,76373.32,0.0,0.98948,2e-05,0.61398]
[1777423295669,68.11,76377.88,0.0,0.98957,2e-05,0.60973]
[1777423298690,68.11,76379.31,0.0,0.98959,2e-05,0.6084]
[1777423303725,68.11,76379.58,0.0,0.9896,2e-05,0.60815]
[1777423308760,68.11,76380.84,0.0,0.98962,2e-05,0.60698]
[1777423313795,68.11,76382.54,0.0,0.98965,2e-05,0.6054]
[1777423320948,68.11,76385.09,0.0,0.9897,2e-05,0.60305]
[1777423326886,68.11,76384.45,0.0,0.98969,2e-05,0.60364]
[1777423331921,68.11,76385.24,0.0,0.9897,2e-05,0.60291]
[1777423335948,68.11,76390.56,0.0,0.9898,2e-05,0.59802]
[1777423341087,68.11,76385.46,0.0,0.98971,2e-05,0.60271]
[1777423347027,68.11,76380.25,0.0,0.98961,2e-05,0.60752]
[1777423348033,68.11,76369.62,0.0,0.98941,2e-05,0.61745]
[1777423349039,68.11,76362.05,0.0,0.98927,2e-05,0.62459]
[1777423351158,68.11,76359.07,0.0,0.98929,2e-05,0.62297]
[1777423357096,68.11,76356.87,0.0,0.98925,2e-05,0.62505]
[1777423360117,68.11,76350.54,0.0,0.98913,2e-05,0.63109]
[1777423362130,68.11,76359.06,0.0,0.98929,2e-05,0.62298]
[1777423365153,68.11,76362.1,0.0,0.98935,2e-05,0.6201]
[1777423370189,68.11,76357.11,0.0,0.98925,2e-05,0.62483]
[1777423375224,68.11,76357.39,0.0,0.98926,2e-05,0.62456]
[1777423381367,68.11,76356.92,0.0,0.98925,2e-05,0.62501]
[1777423388317,68.11,76356.78,0.0,0.98925,2e-05,0.62514]
[1777423393370,68.11,76357.2,0.0,0.98925,2e-05,0.62474]
[1777423398405,68.11,76358.53,0.0,0.98928,2e-05,0.62348]
[1777423403439,68.11,76354.88,0.0,0.98921,2e-05,0.62695]
[1777423406461,68.11,76349.72,0.0,0.98911,2e-05,0.63188]
[1777423411612,68.11,76344.08,0.0,0.98908,2e-05,0.63279]
[1777423414516,68.11,76337.73,0.0,0.98896,2e-05,0.63891]
[1777423419551,68.11,76336.03,0.0,0.98892,2e-05,0.64056]
[1777423424586,68.11,76336.17,0.0,0.98893,2e-05,0.64042]
[1777423425594,68.11,76341.29,0.0,0.98903,2e-05,0.63547]
[1777423431752,68.11,76342.23,0.0,0.98904,2e-05,0.63457]
[1777423437678,68.11,76344.25,0.0,0.98908,2e-05,0.63262]
[1777423442713,68.11,76346.96,0.0,0.98913,2e-05,0.63003]
[1777423446746,68.11,76353.49,0.0,0.98926,2e-05,0.6238]
[1777423451892,68.11,76355.56,0.0,0.9893,2e-05,0.62184]
[1777423456821,68.11,76359.79,0.0,0.98938,2e-05,0.61784]
[1777423461962,68.11,76359.71,0.0,0.98938,2e-05,0.61792]
[1777423467898,68.11,76364.1,0.0,0.98946,2e-05,0.61379]
[1777423472939,68.11,76365.4,0.0,0.98956,2e-05,0.60817]
[1777423477967,68.11,76365.44,0.0,0.98956,2e-05,0.60813]
[1777423483004,68.11,76367.93,0.0,0.9896,2e-05,0.60582]
[1777423488040,68.11,76366.63,0.0,0.98958,2e-05,0.60703]
[1777423493073,68.11,76366.76,0.0,0.98958,2e-05,0.60691]
[1777423501133,68.11,76367.41,0.0,0.98959,2e-05,0.6063]
[1777423502243,68.11,76382.96,0.0,0.98988,2e-05,0.592]
[1777423503147,68.11,76382.87,0.0,0.98987,2e-05,0.59209]
[1777423505160,68.11,76388.35,0.0,0.98997,2e-05,0.58711]
[1777423510196,68.11,76389.54,0.0,0.98999,2e-05,0.58604]
[1777423515231,68.11,76389.28,0.0,0.98999,2e-05,0.58627]
[1777423518251,68.11,76376.3,0.0,0.98976,2e-05,0.59809]
[1777423523286,68.11,76378.57,0.0,0.9898,2e-05,0.59601]
[1777423528321,68.11,76377.93,0.0,0.98978,2e-05,0.5966]
[1777423533359,68.11,76380.97,0.0,0.98991,2e-05,0.5895]
[1777423538393,68.11,76380.58,0.0,0.9899,2e-05,0.58985]
[1777423543428,68.11,76381.58,0.0,0.98992,2e-05,0.58894]
[1777423549471,68.11,76381.05,0.0,0.98991,2e-05,0.58943]
[1777423554506,68.11,76380.88,0.0,0.98991,2e-05,0.58958]
[1777423559540,68.11,76383.1,0.0,0.98995,2e-05,0.58757]
[1777423562668,68.11,76375.4,0.0,0.98981,2e-05,0.59458]
[1777423568603,68.11,76376.15,0.0,0.98982,2e-05,0.59389]
[1777423573638,68.11,76375.17,0.0,0.98981,2e-05,0.59479]
[1777423578674,68.11,76375.1,0.0,0.98981,2e-05,0.59485]
[1777423583709,68.11,76375.31,0.0,0.98981,2e-05,0.59466]
[1777423588743,68.11,76375.77,0.0,0.98982,2e-05,0.59424]
[1777423593779,68.11,76376.17,0.0,0.9899,2e-05,0.58954]
[1777423598815,68.11,76375.56,0.0,0.98989,2e-05,0.5901]
[1777423603850,68.11,76375.48,0.0,0.98988,2e-05,0.59017]
[1777423608883,68.11,76375.45,0.0,0.98988,2e-05,0.5902]
[1777423613919,68.11,76375.68,0.0,0.98989,2e-05,0.58999]
[1777423618958,68.11,76375.96,0.0,0.98989,2e-05,0.58973]
[1777423626004,68.11,76377.24,0.0,0.98992,2e-05,0.58857]
[1777423631039,68.11,76375.71,0.0,0.98989,2e-05,0.58996]
[1777423636076,68.11,76376.36,0.0,0.9899,2e-05,0.58937]
[1777423641110,68.11,76381.45,0.0,0.98999,2e-05,0.58476]
[1777423646150,68.11,76381.47,0.0,0.98999,2e-05,0.58474]
[1777423651182,68.11,76380.93,0.0,0.99005,2e-05,0.58093]
[1777423656217,68.11,76379.85,0.0,0.99003,2e-05,0.58191]
[1777423661252,68.11,76375.42,0.0,0.98995,2e-05,0.58591]
[1777423662259,68.11,76382.73,0.0,0.99008,2e-05,0.57932]
[1777423667293,68.11,76382.45,0.0,0.99008,2e-05,0.57957]
[1777423672329,68.11,76383.99,0.0,0.99011,2e-05,0.57819]
[1777423677364,68.11,76385.24,0.0,0.99013,2e-05,0.57707]
[1777423683515,68.11,76389.01,0.0,0.9902,2e-05,0.57371]
[1777423689448,68.11,76392.08,0.0,0.99025,2e-05,0.57098]
[1777423694482,68.11,76392.64,0.0,0.99026,2e-05,0.57048]
[1777423699520,68.11,76393.74,0.0,0.99028,2e-05,0.56951]
[1777423704554,68.11,76394.69,0.0,0.99029,2e-05,0.56867]
[1777423706569,68.11,76403.66,0.0,0.99045,2e-05,0.56079]
[1777423711604,68.11,76405.58,0.0,0.99055,2e-05,0.55494]
[1777423716639,68.11,76410.41,0.0,0.99063,2e-05,0.55077]
[1777423721673,68.11,76411.36,0.0,0.99065,2e-05,0.54995]
[1777423725702,68.11,76405.57,0.0,0.99055,2e-05,0.55495]
[1777423730738,68.11,76405.56,0.0,0.99055,2e-05,0.55496]
[1777423735774,68.11,76405.6,0.0,0.99055,2e-05,0.55493]
[1777423740815,68.11,76409.86,0.0,0.99062,2e-05,0.55124]
[1777423743951,68.11,76404.52,0.0,0.99053,2e-05,0.55586]
[1777423744844,68.11,76404.52,0.0,0.99053,2e-05,0.55586]
[1777423749878,68.11,76402.76,0.0,0.9905,2e-05,0.55739]
[1777423754914,68.11,76403.27,0.0,0.99051,2e-05,0.55695]
[1777423759949,68.11,76404.1,0.0,0.99053,2e-05,0.55623]
[1777423764093,68.11,76410.71,0.0,0.99064,2e-05,0.55051]
[1777423764984,68.11,76410.71,0.0,0.99064,2e-05,0.55051]
[1777423770024,68.11,76408.7,0.0,0.9906,2e-05,0.55224]
[1777423775060,68.11,76407.96,0.0,0.99066,2e-05,0.54874]
[1777423780094,68.11,76408.55,0.0,0.99067,2e-05,0.54823]
[1777423785129,68.11,76409.04,0.0,0.99068,2e-05,0.54781]
[1777423790164,68.11,76405.9,0.0,0.99063,2e-05,0.55051]
[1777423794304,68.11,76398.11,0.0,0.99049,2e-05,0.55726]
[1777423800234,68.11,76396.04,0.0,0.99046,2e-05,0.55907]
[1777423802248,68.11,76387.72,0.0,0.99031,2e-05,0.56637]
[1777423803255,68.11,76386.94,0.0,0.9903,2e-05,0.56706]
[1777423806277,68.11,76378.22,0.0,0.99015,2e-05,0.5748]
[1777423807285,68.11,76372.1,0.0,0.99004,2e-05,0.58029]
[1777423808291,68.11,76371.39,0.0,0.99002,2e-05,0.58093]
[1777423813327,68.11,76362.1,0.0,0.98986,2e-05,0.58935]
[1777423818362,68.11,76362.74,0.0,0.98987,2e-05,0.58877]
[1777423820376,68.11,76372.23,0.0,0.99004,2e-05,0.58018]
[1777423821384,68.11,76375.54,0.0,0.9901,2e-05,0.5772]
[1777423826430,68.11,76379.29,0.0,0.99017,2e-05,0.57385]
[1777423827435,68.11,76395.34,0.0,0.99044,2e-05,0.55968]
[1777423832470,68.11,76397.41,0.0,0.99055,2e-05,0.55369]
[1777423837504,68.11,76399.99,0.0,0.99059,2e-05,0.55146]
[1777423842542,68.11,76400.22,0.0,0.9906,2e-05,0.55126]
[1777423847574,68.11,76400.21,0.0,0.9906,2e-05,0.55127]
[1777423852609,68.11,76401.34,0.0,0.99062,2e-05,0.55029]
[1777423857644,68.11,76401.3,0.0,0.99062,2e-05,0.55033]
[1777423862679,68.11,76405.67,0.0,0.99069,2e-05,0.54657]
[1777423864797,68.11,76410.99,0.0,0.99078,2e-05,0.54202]
[1777423870735,68.11,76410.55,0.0,0.99077,2e-05,0.54239]
[1777423875771,68.11,76410.74,0.0,0.99077,2e-05,0.54223]
[1777423877785,68.11,76404.44,0.0,0.99067,2e-05,0.54762]
[1777423878793,68.11,76396.0,0.0,0.99053,2e-05,0.55492]
[1777423883826,68.11,76395.97,0.0,0.99052,2e-05,0.55494]
[1777423888861,68.11,76395.47,0.0,0.99052,2e-05,0.55538]
[1777423891882,68.11,76406.14,0.0,0.99077,2e-05,0.54204]
[1777423892890,68.11,76413.02,0.0,0.99088,2e-05,0.5362]
[1777423897925,68.11,76411.97,0.0,0.99086,2e-05,0.53709]
[1777423902961,68.11,76411.53,0.0,0.99086,2e-05,0.53746]
[1777423907994,68.11,76412.94,0.0,0.99088,2e-05,0.53626]
[1777423910011,68.11,76418.56,0.0,0.99097,2e-05,0.53153]
[1777423915147,68.11,76418.65,0.0,0.99097,2e-05,0.53146]
[1777423921087,68.11,76419.34,0.0,0.99098,2e-05,0.53088]
[1777423922093,68.11,76424.4,0.0,0.99107,2e-05,0.52665]
[1777423923100,68.11,76430.49,0.0,0.99117,2e-05,0.5216]
[1777423928137,68.11,76436.71,0.0,0.99126,2e-05,0.51648]
[1777423933170,68.11,76440.2,0.0,0.99132,2e-05,0.51363]
[1777423938205,68.11,76444.06,0.0,0.99138,2e-05,0.51048]
[1777423943240,68.11,76441.07,0.0,0.99133,2e-05,0.51292]
[1777423948278,68.11,76439.55,0.0,0.99131,2e-05,0.51416]
[1777423953314,68.11,76438.39,0.0,0.99136,2e-05,0.51113]
[1777423954322,68.11,76426.53,0.0,0.99117,2e-05,0.52086]
[1777423955427,68.11,76427.16,0.0,0.99118,2e-05,0.52034]
[1777423961369,68.11,76423.75,0.0,0.99112,2e-05,0.52316]
[1777423962377,68.11,76418.62,0.0,0.99104,2e-05,0.52742]
[1777423963383,68.11,76418.37,0.0,0.99103,2e-05,0.52763]
[1777423968418,68.11,76418.74,0.0,0.99104,2e-05,0.52732]
[1777423973456,68.11,76405.76,0.0,0.99083,2e-05,0.53825]
[1777423974461,68.11,76402.35,0.0,0.99077,2e-05,0.54115]
[1777423979498,68.11,76400.14,0.0,0.99073,2e-05,0.54304]
[1777423984533,68.11,76399.2,0.0,0.99072,2e-05,0.54384]
[1777423989568,68.11,76398.01,0.0,0.9907,2e-05,0.54486]
[1777423994602,68.11,76397.6,0.0,0.99069,2e-05,0.54521]
[1777423997624,68.11,76403.01,0.0,0.99078,2e-05,0.54059]
[1777423999637,68.11,76408.55,0.0,0.99087,2e-05,0.53588]
[1777424005778,68.11,76409.52,0.0,0.99089,2e-05,0.53506]
[1777424011730,68.11,76411.47,0.0,0.99099,2e-05,0.52934]
[1777424016756,68.11,76409.55,0.0,0.99096,2e-05,0.53096]
[1777424021795,68.11,76409.19,0.0,0.99095,2e-05,0.53126]
[1777424027837,68.11,76408.94,0.0,0.99095,2e-05,0.53147]
[1777424032871,68.11,76409.14,0.0,0.99095,2e-05,0.5313]
[1777424037906,68.11,76410.16,0.0,0.99097,2e-05,0.53044]
[1777424042943,68.11,76412.02,0.0,0.991,2e-05,0.52888]
[1777424043950,68.11,76424.03,0.0,0.99119,2e-05,0.5189]
[1777424048983,68.11,76424.32,0.0,0.9912,2e-05,0.51867]
[1777424052026,68.11,76460.29,0.0,0.99176,2e-05,0.48972]
[1777424053024,68.11,76467.9,0.0,0.99187,1e-05,0.48377]
[1777424054022,68.11,76475.47,0.0,0.99199,1e-05,0.47791]
[1777424058051,68.11,76485.65,0.0,0.99214,1e-05,0.47013]
[1777424063086,68.11,76485.64,0.0,0.99214,1e-05,0.47013]
[1777424068121,68.11,76485.61,0.0,0.99214,1e-05,0.47016]
[1777424071142,68.11,76479.06,0.0,0.9921,1e-05,0.47139]
[1777424073162,68.11,76472.45,0.0,0.992,1e-05,0.47645]
[1777424078191,68.11,76471.83,0.0,0.99199,1e-05,0.47692]
[1777424083225,68.11,76474.03,0.0,0.99203,1e-05,0.47523]
[1777424088262,68.11,76473.27,0.0,0.99202,1e-05,0.47582]
[1777424092289,68.11,76482.86,0.0,0.99216,1e-05,0.4685]
[1777424096419,68.11,76497.7,0.0,0.99237,1e-05,0.45736]
[1777424097324,68.11,76497.7,0.0,0.99237,1e-05,0.45736]
[1777424102359,68.11,76493.64,0.0,0.99231,1e-05,0.46039]
[1777424107393,68.11,76491.34,0.0,0.99228,1e-05,0.46211]
[1777424112429,68.11,76495.52,0.0,0.99234,1e-05,0.45899]
[1777424116561,68.11,76510.03,0.0,0.99254,1e-05,0.44828]
[1777424117464,68.11,76510.19,0.0,0.99255,1e-05,0.44816]
[1777424118479,68.11,76521.61,0.0,0.9927,1e-05,0.43988]
[1777424119479,68.11,76511.4,0.0,0.99256,1e-05,0.44728]
[1777424120488,68.11,76504.93,0.0,0.99247,1e-05,0.45202]
[1777424121494,68.11,76503.21,0.0,0.99245,1e-05,0.45328]
[1777424126632,68.11,76499.1,0.0,0.99239,1e-05,0.45632]
[1777424129550,68.11,76493.77,0.0,0.99231,1e-05,0.46029]
[1777424131564,68.11,76490.9,0.0,0.99233,1e-05,0.45874]
[1777424136702,68.11,76478.51,0.0,0.99215,1e-05,0.46805]
[1777424138613,68.11,76477.22,0.0,0.99214,1e-05,0.46903]
[1777424141642,68.11,76472.14,0.0,0.99206,1e-05,0.4729]
[1777424143649,68.11,76466.84,0.0,0.99198,1e-05,0.47697]
[1777424145663,68.11,76464.47,0.0,0.99195,1e-05,0.4788]
[1777424150697,68.11,76464.95,0.0,0.99195,1e-05,0.47843]
[1777424155732,68.11,76462.19,0.0,0.99191,1e-05,0.48056]
[1777424160770,68.11,76463.31,0.0,0.99193,1e-05,0.4797]
[1777424161775,68.11,76472.41,0.0,0.99206,1e-05,0.4727]
[1777424163789,68.11,76475.17,0.0,0.99211,1e-05,0.47059]
[1777424165806,68.11,76484.48,0.0,0.99224,1e-05,0.46354]
[1777424166912,68.11,76492.02,0.0,0.99235,1e-05,0.4579]
[1777424168823,68.11,76493.91,0.0,0.99238,1e-05,0.4565]
[1777424173859,68.11,76495.09,0.0,0.99239,1e-05,0.45562]
[1777424178894,68.11,76496.22,0.0,0.99241,1e-05,0.45478]
[1777424183931,68.11,76492.19,0.0,0.99235,1e-05,0.45778]
[1777424188967,68.11,76492.7,0.0,0.99236,1e-05,0.4574]
[1777424191985,68.11,76488.06,0.0,0.99235,1e-05,0.45716]
[1777424197021,68.11,76487.19,0.0,0.99234,1e-05,0.45781]
[1777424202055,68.11,76485.18,0.0,0.99231,1e-05,0.45931]
[1777424207092,68.11,76484.82,0.0,0.99231,1e-05,0.45957]
[1777424212126,68.11,76484.91,0.0,0.99231,1e-05,0.45951]
[1777424216153,68.11,76480.06,0.0,0.99224,1e-05,0.46314]
[1777424221189,68.11,76479.73,0.0,0.99223,1e-05,0.46339]
[1777424226224,68.11,76478.99,0.0,0.99222,1e-05,0.46395]
[1777424231258,68.11,76473.81,0.0,0.99215,1e-05,0.46787]
[1777424233272,68.11,76465.96,0.0,0.99203,1e-05,0.47385]
[1777424237402,68.11,76471.2,0.0,0.99211,1e-05,0.46985]
[1777424244350,68.11,76472.72,0.0,0.99213,1e-05,0.46869]
[1777424249384,68.11,76469.98,0.0,0.99209,1e-05,0.47078]
[1777424254420,68.11,76468.98,0.0,0.99214,1e-05,0.46777]
[1777424259456,68.11,76469.36,0.0,0.99214,1e-05,0.46749]
[1777424265496,68.11,76473.64,0.0,0.99221,1e-05,0.46425]
[1777424270532,68.11,76474.06,0.0,0.99221,1e-05,0.46393]
[1777424275567,68.11,76475.28,0.0,0.99223,1e-05,0.46301]
[1777424280601,68.11,76474.48,0.0,0.99222,1e-05,0.46361]
[1777424285636,68.11,76472.7,0.0,0.99219,1e-05,0.46496]
[1777424290671,68.11,76473.43,0.0,0.9922,1e-05,0.46441]
[1777424295707,68.11,76476.25,0.0,0.99224,1e-05,0.46228]
[1777424300741,68.11,76476.07,0.0,0.99224,1e-05,0.46242]
[1777424305776,68.11,76475.89,0.0,0.99224,1e-05,0.46255]
[1777424311819,68.11,76475.58,0.0,0.99229,1e-05,0.45906]
[1777424316853,68.11,76476.14,0.0,0.9923,1e-05,0.45864]
[1777424328035,68.11,76475.42,0.0,0.99229,1e-05,0.45918]
[1777424333974,68.11,76501.75,0.0,0.99266,1e-05,0.43982]
[1777424334981,68.11,76500.33,0.0,0.99264,1e-05,0.44085]
[1777424340018,68.11,76503.18,0.0,0.99268,1e-05,0.43879]
[1777424345058,68.11,76500.23,0.0,0.99264,1e-05,0.44092]
[1777424350092,68.11,76500.42,0.0,0.99264,1e-05,0.44078]
[1777424355127,68.11,76501.0,0.0,0.99265,1e-05,0.44036]
[1777424360163,68.11,76497.87,0.0,0.99261,1e-05,0.44263]
[1777424363183,68.11,76490.72,0.0,0.99251,1e-05,0.44784]
[1777424364192,68.11,76486.05,0.0,0.99244,1e-05,0.45128]
[1777424366207,68.11,76480.39,0.0,0.99236,1e-05,0.45547]
[1777424371241,68.11,76478.0,0.0,0.99239,1e-05,0.45355]
[1777424376276,68.11,76477.46,0.0,0.99238,1e-05,0.45395]
[1777424381310,68.11,76478.47,0.0,0.9924,1e-05,0.4532]
[1777424386345,68.11,76480.74,0.0,0.99243,1e-05,0.45152]
[1777424391382,68.11,76481.19,0.0,0.99243,1e-05,0.45119]
[1777424396416,68.11,76482.08,0.0,0.99245,1e-05,0.45053]
[1777424401453,68.11,76485.88,0.0,0.9925,1e-05,0.44774]
[1777424402459,68.11,76478.72,0.0,0.9924,1e-05,0.45301]
[1777424407494,68.11,76476.99,0.0,0.99237,1e-05,0.4543]
[1777424412531,68.11,76475.53,0.0,0.99235,1e-05,0.45538]
[1777424417563,68.11,76472.26,0.0,0.99231,1e-05,0.45782]
[1777424421596,68.11,76450.76,0.0,0.99199,1e-05,0.47413]
[1777424422605,68.11,76447.33,0.0,0.99194,1e-05,0.47678]
[1777424424616,68.11,76459.96,0.0,0.99213,1e-05,0.46709]
[1777424425626,68.11,76459.62,0.0,0.99212,1e-05,0.46735]
[1777424428738,68.11,76465.59,0.0,0.99221,1e-05,0.46283]
[1777424432673,68.11,76463.59,0.0,0.99224,1e-05,0.46059]
[1777424437710,68.11,76463.09,0.0,0.99224,1e-05,0.46097]
[1777424442743,68.11,76464.59,0.0,0.99226,1e-05,0.45984]
[1777424448878,68.11,76464.97,0.0,0.99226,1e-05,0.45955]
[1777424454828,68.11,76469.23,0.0,0.99232,1e-05,0.45637]
[1777424458948,68.11,76475.48,0.0,0.99241,1e-05,0.45172]
[1777424461881,68.11,76466.92,0.0,0.99229,1e-05,0.45809]
[1777424462886,68.11,76468.5,0.0,0.99231,1e-05,0.45691]
[1777424467924,68.11,76467.43,0.0,0.9923,1e-05,0.45771]
[1777424469018,68.11,76455.44,0.0,0.99212,1e-05,0.46675]
[1777424469936,68.11,76455.44,0.0,0.99212,1e-05,0.46675]
[1777424474973,68.11,76455.69,0.0,0.99213,1e-05,0.46656]
[1777424481014,68.11,76458.88,0.0,0.99217,1e-05,0.46414]
[1777424486049,68.11,76473.41,0.0,0.99238,1e-05,0.45326]
[1777424487056,68.11,76473.72,0.0,0.99239,1e-05,0.45303]
[1777424489159,68.11,76467.78,0.0,0.9923,1e-05,0.45745]
[1777424495112,68.11,76467.01,0.0,0.99235,1e-05,0.4543]
[1777424500146,68.11,76466.36,0.0,0.99234,1e-05,0.45479]
[1777424505183,68.11,76468.55,0.0,0.99237,1e-05,0.45316]
[1777424510218,68.11,76471.88,0.0,0.99242,1e-05,0.45069]
[1777424512231,68.11,76481.02,0.0,0.99255,1e-05,0.44398]
[1777424513245,68.11,76481.99,0.0,0.99256,1e-05,0.44327]
[1777424517267,68.11,76475.64,0.0,0.99248,1e-05,0.44792]
[1777424518274,68.11,76469.02,0.0,0.99238,1e-05,0.45281]
[1777424519370,68.11,76466.93,0.0,0.99235,1e-05,0.45436]
[1777424525323,68.11,76465.39,0.0,0.99233,1e-05,0.45551]
[1777424530360,68.11,76462.34,0.0,0.99229,1e-05,0.45779]
[1777424535393,68.11,76462.56,0.0,0.99229,1e-05,0.45763]
[1777424540429,68.11,76465.54,0.0,0.99233,1e-05,0.4554]
[1777424545465,68.11,76461.7,0.0,0.99228,1e-05,0.45827]
[1777424550498,68.11,76462.83,0.0,0.99229,1e-05,0.45742]
[1777424555533,68.11,76463.24,0.0,0.99236,1e-05,0.45339]
[1777424560573,68.11,76463.55,0.0,0.99236,1e-05,0.45316]
[1777424565604,68.11,76469.06,0.0,0.99244,1e-05,0.44908]
[1777424570639,68.11,76468.5,0.0,0.99243,1e-05,0.44949]
[1777424575675,68.11,76470.13,0.0,0.99246,1e-05,0.44829]
[1777424580709,68.11,76472.14,0.0,0.99249,1e-05,0.44681]
[1777424585744,68.11,76473.08,0.0,0.9925,1e-05,0.44612]
[1777424590780,68.11,76475.22,0.0,0.99253,1e-05,0.44456]
[1777424591793,68.11,76486.72,0.0,0.99269,1e-05,0.43621]
[1777424592797,68.11,76485.54,0.0,0.99267,1e-05,0.43706]
[1777424597830,68.11,76484.09,0.0,0.99265,1e-05,0.4381]
[1777424602867,68.11,76483.39,0.0,0.99264,1e-05,0.43861]
[1777424607900,68.11,76482.32,0.0,0.99263,1e-05,0.43939]
[1777424613943,68.11,76481.21,0.0,0.99267,1e-05,0.43656]
[1777424618978,68.11,76479.86,0.0,0.99265,1e-05,0.43753]
[1777424624019,68.11,76480.45,0.0,0.99266,1e-05,0.43711]
[1777424628048,68.11,76475.16,0.0,0.99259,1e-05,0.44094]
[1777424629054,68.11,76469.26,0.0,0.99251,1e-05,0.44525]
[1777424630142,68.11,76473.35,0.0,0.99256,1e-05,0.44226]
[1777424637110,68.11,76472.77,0.0,0.99255,1e-05,0.44268]
[1777424642145,68.11,76470.48,0.0,0.99252,1e-05,0.44436]
[1777424647180,68.11,76463.85,0.0,0.99243,1e-05,0.44923]
[1777424648187,68.11,76457.9,0.0,0.99234,1e-05,0.45365]
[1777424649195,68.11,76452.45,0.0,0.99226,1e-05,0.45772]
[1777424650283,68.11,76449.89,0.0,0.99223,1e-05,0.45965]
[1777424657251,68.11,76449.99,0.0,0.99223,1e-05,0.45957]
[1777424662285,68.11,76449.13,0.0,0.99222,1e-05,0.46022]
[1777424665306,68.11,76443.07,0.0,0.99213,1e-05,0.46481]
[1777424667320,68.11,76437.76,0.0,0.99205,1e-05,0.46886]
[1777424672355,68.11,76438.97,0.0,0.99213,1e-05,0.46413]
[1777424677390,68.11,76439.36,0.0,0.99213,1e-05,0.46383]
[1777424680493,68.11,76449.72,0.0,0.99229,1e-05,0.45602]
[1777424683432,68.11,76449.72,0.0,0.99229,1e-05,0.45602]
[1777424689473,68.11,76453.53,0.0,0.99234,1e-05,0.45317]
[1777424694516,68.11,76453.67,0.0,0.99234,1e-05,0.45307]
[1777424696526,68.11,76490.37,0.0,0.99286,1e-05,0.42641]
[1777424697536,68.11,76498.12,0.0,0.99296,1e-05,0.42095]
[1777424698542,68.11,76496.96,0.0,0.99295,1e-05,0.42177]
[1777424703577,68.11,76498.62,0.0,0.99297,1e-05,0.4206]
[1777424708612,68.11,76498.09,0.0,0.99296,1e-05,0.42097]
[1777424709618,68.11,76507.13,0.0,0.99308,1e-05,0.41468]
[1777424711634,68.11,76498.85,0.0,0.99297,1e-05,0.42044]
[1777424716667,68.11,76501.29,0.0,0.993,1e-05,0.41874]
[1777424721703,68.11,76499.61,0.0,0.99298,1e-05,0.41991]
[1777424723718,68.11,76492.44,0.0,0.99288,1e-05,0.42495]
[1777424727744,68.11,76483.15,0.0,0.99276,1e-05,0.43155]
[1777424731772,68.11,76478.64,0.0,0.99275,1e-05,0.43117]
[1777424736808,68.11,76480.12,0.0,0.99278,1e-05,0.43011]
[1777424739829,68.11,76474.56,0.0,0.9927,1e-05,0.4341]
[1777424744865,68.11,76478.14,0.0,0.99275,1e-05,0.43153]
[1777424749898,68.11,76480.9,0.0,0.99279,1e-05,0.42955]
[1777424754933,68.11,76480.92,0.0,0.99279,1e-05,0.42954]
[1777424759968,68.11,76481.64,0.0,0.9928,1e-05,0.42903]
[1777424765009,68.11,76479.82,0.0,0.99277,1e-05,0.43033]
[1777424770040,68.11,76479.77,0.0,0.99277,1e-05,0.43036]
[1777424773061,68.11,76473.07,0.0,0.99268,1e-05,0.43517]
[1777424775075,68.11,76464.77,0.0,0.99256,1e-05,0.44119]
[1777424780111,68.11,76460.21,0.0,0.9925,1e-05,0.44452]
[1777424785145,68.11,76456.78,0.0,0.99245,1e-05,0.44705]
[1777424788165,68.11,76448.93,0.0,0.99234,1e-05,0.45287]
[1777424790180,68.11,76446.22,0.0,0.9923,1e-05,0.45489]
[1777424795215,68.11,76447.52,0.0,0.99238,1e-05,0.45018]
[1777424800251,68.11,76447.63,0.0,0.99238,1e-05,0.4501]
[1777424805285,68.11,76448.39,0.0,0.99239,1e-05,0.44954]
[1777424810320,68.11,76445.37,0.0,0.99235,1e-05,0.45178]
[1777424814355,68.11,76442.51,0.0,0.9923,1e-05,0.45392]
[1777424819402,68.11,76446.19,0.0,0.99236,1e-05,0.45117]
[1777424824418,68.11,76446.32,0.0,0.99236,1e-05,0.45108]
[1777424828446,68.11,76456.03,0.0,0.9925,1e-05,0.4439]
[1777424830459,68.11,76457.33,0.0,0.99252,1e-05,0.44295]
[1777424835495,68.11,76456.79,0.0,0.99251,1e-05,0.44334]
[1777424838517,68.11,76450.25,0.0,0.99242,1e-05,0.44816]
[1777424843551,68.11,76452.26,0.0,0.99245,1e-05,0.44668]
[1777424848588,68.11,76449.21,0.0,0.9924,1e-05,0.44893]
[1777424853621,68.11,76449.37,0.0,0.99246,1e-05,0.4451]
[1777424858657,68.11,76448.69,0.0,0.99246,1e-05,0.4456]
[1777424863697,68.11,76444.38,0.0,0.99239,1e-05,0.44879]
[1777424864699,68.11,76439.05,0.0,0.99232,1e-05,0.45275]
[1777424865709,68.11,76431.21,0.0,0.9922,1e-05,0.45864]
[1777424869735,68.11,76424.78,0.0,0.99211,1e-05,0.46351]
[1777424871749,68.11,76419.45,0.0,0.99203,1e-05,0.46759]
[1777424872757,68.11,76411.31,0.0,0.9919,2e-05,0.47387]
[1777424874771,68.11,76405.21,0.0,0.99181,2e-05,0.47862]
[1777424877792,68.11,76395.87,0.0,0.99167,2e-05,0.48597]
[1777424878800,68.11,76389.88,0.0,0.99157,2e-05,0.49074]
[1777424883847,68.11,76392.83,0.0,0.99162,2e-05,0.48839]
[1777424884853,68.11,76384.79,0.0,0.99149,2e-05,0.49482]
[1777424885860,68.11,76366.15,0.0,0.99119,2e-05,0.51]
[1777424888878,68.11,76360.53,0.0,0.9911,2e-05,0.51465]
[1777424893910,68.11,76360.98,0.0,0.99111,2e-05,0.51428]
[1777424894919,68.11,76367.34,0.0,0.99121,2e-05,0.50902]
[1777424896932,68.11,76362.01,0.0,0.99112,2e-05,0.51342]
[1777424897939,68.11,76354.13,0.0,0.99099,2e-05,0.51999]
[1777424899954,68.11,76347.83,0.0,0.99089,2e-05,0.52529]
[1777424904988,68.11,76350.86,0.0,0.99094,2e-05,0.52273]
[1777424909018,68.11,76342.65,0.0,0.9908,2e-05,0.52968]
[1777424911033,68.11,76339.34,0.0,0.99081,2e-05,0.52831]
[1777424912119,68.11,76334.08,0.0,0.99072,2e-05,0.5328]
[1777424918081,68.11,76336.38,0.0,0.99076,2e-05,0.53083]
[1777424923116,68.11,76338.76,0.0,0.9908,2e-05,0.5288]
[1777424928155,68.11,76330.43,0.0,0.99066,2e-05,0.53593]
[1777424930173,68.11,76324.64,0.0,0.99056,2e-05,0.54093]
[1777424931187,68.11,76304.86,0.0,0.99021,2e-05,0.55829]
[1777424932262,68.11,76281.31,0.0,0.98978,2e-05,0.57956]
[1777424934197,68.11,76283.28,0.0,0.98981,2e-05,0.57776]
[1777424936211,68.11,76286.5,0.0,0.98987,2e-05,0.57482]
[1777424941252,68.11,76284.36,0.0,0.98983,2e-05,0.57677]
[1777424942332,68.11,76299.61,0.0,0.99011,2e-05,0.56298]
[1777424943268,68.11,76299.61,0.0,0.99011,2e-05,0.56298]
[1777424944275,68.11,76307.47,0.0,0.99026,2e-05,0.55597]
[1777424945282,68.11,76304.15,0.0,0.9902,2e-05,0.55892]
[1777424950325,68.11,76302.33,0.0,0.99016,2e-05,0.56055]
[1777424955356,68.11,76301.52,0.0,0.99015,2e-05,0.56127]
[1777424960390,68.11,76296.95,0.0,0.99007,2e-05,0.56536]
[1777424965427,68.11,76296.18,0.0,0.99005,2e-05,0.56606]
[1777424970460,68.11,76295.91,0.0,0.99005,2e-05,0.5663]
[1777424975495,68.11,76302.95,0.0,0.99025,2e-05,0.55564]
[1777424980531,68.11,76299.78,0.0,0.99019,2e-05,0.55846]
[1777424985566,68.11,76298.66,0.0,0.99017,2e-05,0.55946]
[1777424990600,68.11,76299.66,0.0,0.99019,2e-05,0.55856]
[1777424995635,68.11,76299.93,0.0,0.99019,2e-05,0.55832]
[1777424998657,68.11,76305.87,0.0,0.9903,2e-05,0.55306]
[1777425002754,68.11,76318.99,0.0,0.99053,2e-05,0.54156]
[1777425003692,68.11,76319.73,0.0,0.99055,2e-05,0.54092]
[1777425004708,68.11,76330.2,0.0,0.99073,2e-05,0.5319]
[1777425005706,68.11,76327.06,0.0,0.99067,2e-05,0.53459]
[1777425007720,68.11,76322.14,0.0,0.99059,2e-05,0.53883]
[1777425012825,68.11,76327.4,0.0,0.99068,2e-05,0.5343]
[1777425017791,68.11,76334.3,0.0,0.9908,2e-05,0.5284]
[1777425020822,68.11,76340.02,0.0,0.99089,2e-05,0.52356]
[1777425025849,68.11,76339.45,0.0,0.99089,2e-05,0.52404]
[1777425030882,68.11,76341.72,0.0,0.99092,2e-05,0.52212]
[1777425032896,68.11,76346.73,0.0,0.99108,2e-05,0.51378]
[1777425037931,68.11,76352.64,0.0,0.99117,2e-05,0.50888]
[1777425040953,68.11,76361.38,0.0,0.99132,2e-05,0.50171]
[1777425041959,68.11,76364.78,0.0,0.99137,2e-05,0.49894]
[1777425046994,68.11,76366.06,0.0,0.99139,2e-05,0.4979]
[1777425051033,68.11,76373.21,0.0,0.99151,2e-05,0.49213]
[1777425056068,68.11,76374.41,0.0,0.99153,2e-05,0.49117]
[1777425062111,68.11,76377.05,0.0,0.99157,2e-05,0.48906]
[1777425067146,68.11,76377.06,0.0,0.99157,2e-05,0.48905]
[1777425072182,68.11,76378.64,0.0,0.99159,2e-05,0.48779]
[1777425077216,68.11,76374.09,0.0,0.99152,2e-05,0.49142]
[1777425082251,68.11,76374.8,0.0,0.99153,2e-05,0.49086]
[1777425087285,68.11,76376.06,0.0,0.99155,2e-05,0.48985]
[1777425092320,68.11,76372.73,0.0,0.99157,2e-05,0.48852]
[1777425096349,68.11,76370.78,0.0,0.99154,2e-05,0.49008]
[1777425101384,68.11,76373.06,0.0,0.99157,2e-05,0.48826]
[1777425106419,68.11,76371.88,0.0,0.99155,2e-05,0.4892]
[1777425111454,68.11,76371.8,0.0,0.99155,2e-05,0.48926]
[1777425116489,68.11,76367.85,0.0,0.99149,2e-05,0.49243]
[1777425117498,68.11,76345.56,0.0,0.99113,2e-05,0.51063]
[1777425118506,68.11,76339.92,0.0,0.99103,2e-05,0.51533]
[1777425120520,68.11,76340.73,0.0,0.99105,2e-05,0.51465]
[1777425125553,68.11,76338.61,0.0,0.99101,2e-05,0.51642]
[1777425129581,68.11,76331.83,0.0,0.9909,2e-05,0.52212]
[1777425130588,68.11,76325.23,0.0,0.99078,2e-05,0.52772]
[1777425131596,68.11,76320.39,0.0,0.9907,2e-05,0.53185]
[1777425133675,68.11,76318.07,0.0,0.99066,2e-05,0.53385]
[1777425136632,68.11,76323.72,0.0,0.99076,2e-05,0.52901]
[1777425137644,68.11,76323.24,0.0,0.99075,2e-05,0.52942]
[1777425142674,68.11,76324.28,0.0,0.99077,2e-05,0.52853]
[1777425147708,68.11,76324.77,0.0,0.99078,2e-05,0.52811]
[1777425152743,68.11,76324.01,0.0,0.99083,2e-05,0.52455]
[1777425157779,68.11,76320.31,0.0,0.99077,2e-05,0.5277]
[1777425162814,68.11,76322.59,0.0,0.99081,2e-05,0.52576]
[1777425167849,68.11,76321.29,0.0,0.99079,2e-05,0.52686]
[1777425173955,68.11,76321.79,0.0,0.9908,2e-05,0.52644]
[1777425179932,68.11,76319.57,0.0,0.99076,2e-05,0.52833]
[1777425184967,68.11,76319.27,0.0,0.99075,2e-05,0.52858]
[1777425190003,68.11,76319.96,0.0,0.99076,2e-05,0.528]
[1777425195037,68.11,76321.09,0.0,0.99078,2e-05,0.52703]
[1777425200077,68.11,76321.45,0.0,0.99079,2e-05,0.52673]
[1777425205111,68.11,76316.86,0.0,0.99071,2e-05,0.53065]
[1777425210145,68.11,76316.22,0.0,0.9907,2e-05,0.53119]
[1777425217194,68.11,76320.04,0.0,0.99084,2e-05,0.52372]
[1777425223237,68.11,76320.27,0.0,0.99084,2e-05,0.52352]
[1777425228271,68.11,76320.87,0.0,0.99085,2e-05,0.52301]
[1777425233307,68.11,76320.77,0.0,0.99085,2e-05,0.5231]
[1777425238341,68.11,76321.29,0.0,0.99086,2e-05,0.52266]
[1777425239349,68.11,76327.02,0.0,0.99096,2e-05,0.51782]
[1777425240356,68.11,76329.49,0.0,0.991,2e-05,0.51575]
[1777425241362,68.11,76336.92,0.0,0.99112,2e-05,0.50956]
[1777425242371,68.11,76338.08,0.0,0.99114,2e-05,0.5086]
[1777425247405,68.11,76341.16,0.0,0.99119,2e-05,0.50605]
[1777425249419,68.11,76333.59,0.0,0.99107,2e-05,0.51232]
[1777425250426,68.11,76332.63,0.0,0.99105,2e-05,0.51312]
[1777425251433,68.11,76326.26,0.0,0.99094,2e-05,0.51846]
[1777425252444,68.11,76325.86,0.0,0.99094,2e-05,0.5188]
[1777425257474,68.11,76321.09,0.0,0.99086,2e-05,0.52283]
[1777425262516,68.11,76324.25,0.0,0.99091,2e-05,0.52015]
[1777425267546,68.11,76325.27,0.0,0.99093,2e-05,0.51929]
[1777425272581,68.11,76326.2,0.0,0.99101,2e-05,0.51434]
[1777425277616,68.11,76326.32,0.0,0.99101,2e-05,0.51424]
[1777425282654,68.11,76326.84,0.0,0.99102,2e-05,0.51381]
[1777425287690,68.11,76328.28,0.0,0.99105,2e-05,0.5126]
[1777425293736,68.11,76328.42,0.0,0.99105,2e-05,0.51249]
[1777425298771,68.11,76328.75,0.0,0.99106,2e-05,0.51221]
[1777425303811,68.11,76328.57,0.0,0.99105,2e-05,0.51236]
[1777425308841,68.11,76328.78,0.0,0.99106,2e-05,0.51219]
[1777425313876,68.11,76329.37,0.0,0.99107,2e-05,0.5117]
[1777425316897,68.11,76336.67,0.0,0.99119,2e-05,0.50564]
[1777425317909,68.11,76339.98,0.0,0.99124,2e-05,0.50292]
[1777425319937,68.11,76346.8,0.0,0.99135,2e-05,0.49735]
[1777425325012,68.11,76350.94,0.0,0.99142,2e-05,0.49399]
[1777425330996,68.11,76348.51,0.0,0.99138,2e-05,0.49596]
[1777425336031,68.11,76351.54,0.0,0.9915,2e-05,0.48946]
[1777425341065,68.11,76354.51,0.0,0.99155,2e-05,0.48708]
[1777425343079,68.11,76358.35,0.0,0.99161,2e-05,0.48402]
[1777425355222,68.11,76358.85,0.0,0.99161,2e-05,0.48362]
[1777425361212,68.11,76358.67,0.0,0.99161,2e-05,0.48376]
[1777425366244,68.11,76363.06,0.0,0.99168,2e-05,0.48028]
[1777425368256,68.11,76372.52,0.0,0.99183,2e-05,0.47284]
[1777425369262,68.11,76373.87,0.0,0.99185,2e-05,0.47179]
[1777425374298,68.11,76374.17,0.0,0.99185,2e-05,0.47155]
[1777425379332,68.11,76373.23,0.0,0.99184,2e-05,0.47229]
[1777425385433,68.11,76373.54,0.0,0.99184,2e-05,0.47204]
[1777425391418,68.11,76371.03,0.0,0.99187,2e-05,0.47007]
[1777425396452,68.11,76371.36,0.0,0.99188,2e-05,0.46982]
[1777425401486,68.11,76371.18,0.0,0.99187,2e-05,0.46996]
[1777425406521,68.11,76371.27,0.0,0.99188,2e-05,0.46989]
[1777425411557,68.11,76366.18,0.0,0.9918,2e-05,0.47386]
[1777425413572,68.11,76366.06,0.0,0.99179,2e-05,0.47395]
[1777425417599,68.11,76357.6,0.0,0.99166,2e-05,0.48062]
[1777425419613,68.11,76339.94,0.0,0.99138,2e-05,0.49479]
[1777425420621,68.11,76338.32,0.0,0.99135,2e-05,0.4961]
[1777425425719,68.11,76328.71,0.0,0.99119,2e-05,0.50398]
[1777425427668,68.11,76326.4,0.0,0.99116,2e-05,0.50588]
[1777425432704,68.11,76324.65,0.0,0.99113,2e-05,0.50733]
[1777425437739,68.11,76322.1,0.0,0.99108,2e-05,0.50945]
[1777425442773,68.11,76327.3,0.0,0.99117,2e-05,0.50514]
[1777425443782,68.11,76327.13,0.0,0.99117,2e-05,0.50528]
[1777425445859,68.11,76321.06,0.0,0.99107,2e-05,0.51032]
[1777425447809,68.11,76320.13,0.0,0.99105,2e-05,0.51109]
[1777425452845,68.11,76318.06,0.0,0.99109,2e-05,0.50866]
[1777425453852,68.11,76312.61,0.0,0.991,2e-05,0.51321]
[1777425455931,68.11,76303.36,0.0,0.99084,2e-05,0.521]
[1777425457879,68.11,76298.17,0.0,0.99075,2e-05,0.52542]
[1777425458887,68.11,76298.05,0.0,0.99075,2e-05,0.52552]
[1777425463922,68.11,76293.09,0.0,0.99066,2e-05,0.52978]
[1777425468956,68.11,76291.81,0.0,0.99064,2e-05,0.53088]
[1777425471978,68.11,76284.26,0.0,0.9905,2e-05,0.53741]
[1777425473992,68.11,76274.21,0.0,0.99032,2e-05,0.54622]
[1777425474998,68.11,76267.2,0.0,0.9902,2e-05,0.55243]
[1777425476072,68.11,76272.79,0.0,0.9903,2e-05,0.54747]
[1777425479028,68.11,76265.65,0.0,0.99017,2e-05,0.55381]
[1777425481046,68.11,76252.7,0.0,0.98993,2e-05,0.56546]
[1777425482049,68.11,76252.86,0.0,0.98993,2e-05,0.56532]
[1777425486145,68.11,76241.38,0.0,0.98972,2e-05,0.57581]
[1777425488091,68.11,76240.25,0.0,0.9897,2e-05,0.57685]
[1777425490165,68.11,76232.94,0.0,0.98956,2e-05,0.58363]
[1777425492146,68.11,76243.0,0.0,0.98975,2e-05,0.57432]
[1777425493155,68.11,76254.21,0.0,0.98996,2e-05,0.5641]
[1777425494162,68.11,76253.38,0.0,0.98994,2e-05,0.56485]
[1777425497182,68.11,76250.99,0.0,0.9899,2e-05,0.56702]
[1777425502230,68.11,76254.45,0.0,0.98996,2e-05,0.56388]
[1777425504233,68.11,76246.42,0.0,0.98981,2e-05,0.57119]
[1777425505250,68.11,76237.99,0.0,0.98965,2e-05,0.57894]
[1777425506297,68.11,76241.12,0.0,0.98971,2e-05,0.57605]
[1777425511282,68.11,76237.86,0.0,0.98973,2e-05,0.57453]
[1777425516367,68.11,76241.67,0.0,0.9898,2e-05,0.57103]
[1777425522359,68.11,76238.33,0.0,0.98974,2e-05,0.57409]
[1777425527398,68.11,76236.04,0.0,0.98969,2e-05,0.5762]
[1777425532432,68.11,76234.67,0.0,0.98967,2e-05,0.57747]
[1777425537474,68.11,76233.81,0.0,0.98965,2e-05,0.57826]
[1777425542506,68.11,76235.53,0.0,0.98968,2e-05,0.57667]
[1777425544523,68.11,76246.12,0.0,0.98988,2e-05,0.56697]
[1777425545529,68.11,76256.71,0.0,0.99008,2e-05,0.55739]
[1777425550564,68.11,76256.02,0.0,0.99007,2e-05,0.55801]
[1777425555599,68.11,76253.61,0.0,0.99002,2e-05,0.56018]
[1777425558621,68.11,76247.11,0.0,0.9899,2e-05,0.56606]
[1777425561641,68.11,76242.02,0.0,0.98981,2e-05,0.57071]
[1777425566724,68.11,76241.6,0.0,0.9898,2e-05,0.57109]
[1777425572718,68.11,76242.92,0.0,0.9899,2e-05,0.56539]
[1777425577754,68.11,76245.98,0.0,0.98996,2e-05,0.56261]
[1777425582791,68.11,76243.81,0.0,0.98992,2e-05,0.56458]
[1777425586864,68.11,76249.03,0.0,0.99002,2e-05,0.55986]
[1777425588833,68.11,76254.39,0.0,0.99011,2e-05,0.55504]
[1777425593867,68.11,76256.69,0.0,0.99016,2e-05,0.55298]
[1777425598903,68.11,76252.85,0.0,0.99009,2e-05,0.55642]
[1777425603937,68.11,76255.07,0.0,0.99013,2e-05,0.55443]
[1777425608972,68.11,76257.28,0.0,0.99017,2e-05,0.55245]
[1777425614007,68.11,76257.71,0.0,0.99018,2e-05,0.55207]
[1777425615020,68.11,76252.47,0.0,0.99008,2e-05,0.55676]
[1777425620050,68.11,76250.09,0.0,0.99004,2e-05,0.5589]
[1777425625084,68.11,76248.75,0.0,0.99001,2e-05,0.56011]
[1777425629112,68.11,76239.63,0.0,0.98984,2e-05,0.56839]
[1777425630119,68.11,76238.84,0.0,0.98982,2e-05,0.56911]
[1777425635156,68.11,76240.24,0.0,0.98993,2e-05,0.56334]
[1777425641197,68.11,76242.42,0.0,0.98997,2e-05,0.56136]
[1777425646232,68.11,76240.09,0.0,0.98993,2e-05,0.56347]
[1777425651266,68.11,76244.41,0.0,0.99001,2e-05,0.55956]
[1777425656302,68.11,76243.14,0.0,0.98998,2e-05,0.56071]
[1777425661339,68.11,76248.19,0.0,0.99008,2e-05,0.55616]
[1777425666373,68.11,76242.58,0.0,0.98997,2e-05,0.56122]
[1777425671409,68.11,76243.5,0.0,0.98999,2e-05,0.56038]
[1777425676443,68.11,76244.39,0.0,0.99001,2e-05,0.55958]
[1777425681488,68.11,76245.85,0.0,0.99003,2e-05,0.55826]
[1777425683493,68.11,76239.13,0.0,0.98991,2e-05,0.56434]
[1777425688528,68.11,76236.6,0.0,0.98986,2e-05,0.56665]
[1777425693567,68.11,76234.55,0.0,0.9899,2e-05,0.56401]
[1777425698602,68.11,76230.41,0.0,0.98982,2e-05,0.56779]
[1777425701622,68.11,76225.21,0.0,0.98972,2e-05,0.57256]
[1777425706659,68.11,76221.86,0.0,0.98966,2e-05,0.57565]
[1777425709680,68.11,76216.17,0.0,0.98955,2e-05,0.58093]
[1777425714714,68.11,76212.59,0.0,0.98948,2e-05,0.58427]
[1777425717811,68.11,76199.26,0.0,0.98922,2e-05,0.59686]
[1777425718751,68.11,76199.26,0.0,0.98922,2e-05,0.59686]
[1777425721765,68.11,76192.94,0.0,0.98909,2e-05,0.60291]
[1777425726800,68.11,76189.76,0.0,0.98903,2e-05,0.60597]
[1777425731837,68.11,76187.15,0.0,0.98897,2e-05,0.60849]
[1777425733849,68.11,76176.78,0.0,0.98876,2e-05,0.61859]
[1777425735863,68.11,76183.4,0.0,0.9889,2e-05,0.61212]
[1777425736870,68.11,76193.72,0.0,0.98911,2e-05,0.60216]
[1777425740898,68.11,76205.04,0.0,0.98933,2e-05,0.59138]
[1777425745932,68.11,76206.07,0.0,0.98935,2e-05,0.5904]
[1777425750968,68.11,76205.19,0.0,0.98933,2e-05,0.59123]
[1777425756007,68.11,76205.94,0.0,0.98943,2e-05,0.58589]
[1777425761038,68.11,76206.24,0.0,0.98943,2e-05,0.58561]
[1777425766074,68.11,76207.6,0.0,0.98946,2e-05,0.58433]
[1777425770102,68.11,76202.75,0.0,0.98937,2e-05,0.58889]
[1777425775137,68.11,76202.33,0.0,0.98936,2e-05,0.58929]
[1777425780177,68.11,76203.35,0.0,0.98938,2e-05,0.58833]
[1777425785207,68.11,76203.1,0.0,0.98937,2e-05,0.58856]
[1777425790242,68.11,76202.27,0.0,0.98936,2e-05,0.58935]
[1777425795277,68.11,76202.32,0.0,0.98936,2e-05,0.5893]
[1777425797291,68.11,76194.1,0.0,0.98919,2e-05,0.5971]
[1777425798371,68.11,76193.45,0.0,0.98918,2e-05,0.59772]
[1777425801319,68.11,76204.23,0.0,0.9894,2e-05,0.5875]
[1777425802327,68.11,76203.91,0.0,0.98939,2e-05,0.5878]
[1777425807363,68.11,76201.91,0.0,0.98935,2e-05,0.58969]
[1777425812397,68.11,76204.09,0.0,0.98947,2e-05,0.583]
[1777425817432,68.11,76205.22,0.0,0.9895,2e-05,0.58194]
[1777425822478,68.11,76206.03,0.0,0.98951,2e-05,0.58119]
[1777425827503,68.11,76205.83,0.0,0.98951,2e-05,0.58137]
[1777425830529,68.11,76213.58,0.0,0.98966,2e-05,0.57417]
[1777425831530,68.11,76216.03,0.0,0.9897,2e-05,0.57191]
[1777425838651,68.11,76215.23,0.0,0.98969,2e-05,0.57264]
[1777425844620,68.11,76213.97,0.0,0.98967,2e-05,0.57381]
[1777425850662,68.11,76211.04,0.0,0.98961,2e-05,0.57652]
[1777425855697,68.11,76211.67,0.0,0.98962,2e-05,0.57594]
[1777425858791,68.11,76205.36,0.0,0.9895,2e-05,0.58181]
[1777425864764,68.11,76213.17,0.0,0.98965,2e-05,0.57455]
[1777425872821,68.11,76213.47,0.0,0.98973,2e-05,0.5697]
[1777425877857,68.11,76212.34,0.0,0.98971,2e-05,0.57074]
[1777425882891,68.11,76212.18,0.0,0.98971,2e-05,0.57089]
[1777425887926,68.11,76210.97,0.0,0.98969,2e-05,0.57201]
[1777425892960,68.11,76210.95,0.0,0.98969,2e-05,0.57203]
[1777425897996,68.11,76210.37,0.0,0.98968,2e-05,0.57256]
[1777425903036,68.11,76214.11,0.0,0.98975,2e-05,0.56911]
[1777425908068,68.11,76220.28,0.0,0.98986,2e-05,0.56347]
[1777425912096,68.11,76213.29,0.0,0.98973,2e-05,0.56987]
[1777425917131,68.11,76208.62,0.0,0.98964,2e-05,0.57418]
[1777425922167,68.11,76203.33,0.0,0.98954,2e-05,0.57909]
[1777425927202,68.11,76197.84,0.0,0.98943,2e-05,0.58423]
[1777425931230,68.11,76194.96,0.0,0.98946,2e-05,0.58229]
[1777425936265,68.11,76194.48,0.0,0.98945,2e-05,0.58275]
[1777425937272,68.11,76199.83,0.0,0.98955,2e-05,0.57774]
[1777425942306,68.11,76200.23,0.0,0.98956,2e-05,0.57737]
[1777425947343,68.11,76199.54,0.0,0.98955,2e-05,0.57801]
[1777425952378,68.11,76198.76,0.0,0.98953,2e-05,0.57874]
[1777425957412,68.11,76200.1,0.0,0.98956,2e-05,0.57749]
[1777425962448,68.11,76204.78,0.0,0.98965,2e-05,0.57315]
[1777425967482,68.11,76204.96,0.0,0.98965,2e-05,0.57298]
[1777425972519,68.11,76204.4,0.0,0.98964,2e-05,0.5735]
[1777425977553,68.11,76209.78,0.0,0.98974,2e-05,0.56854]
[1777425983595,68.11,76210.85,0.0,0.98976,2e-05,0.56755]
[1777425988631,68.11,76212.09,0.0,0.98979,2e-05,0.56641]
[1777425993665,68.11,76216.78,0.0,0.98996,2e-05,0.55761]
[1777425998701,68.11,76216.74,0.0,0.98995,2e-05,0.55765]
[1777426003737,68.11,76216.94,0.0,0.98996,2e-05,0.55746]
[1777426008770,68.11,76216.34,0.0,0.98995,2e-05,0.55801]
[1777426009843,68.11,76211.15,0.0,0.98985,2e-05,0.56273]
[1777426010785,68.11,76211.22,0.0,0.98985,2e-05,0.56266]
[1777426015832,68.11,76208.85,0.0,0.98981,2e-05,0.56483]
[1777426020859,68.11,76210.29,0.0,0.98983,2e-05,0.56351]
[1777426025893,68.11,76212.98,0.0,0.98988,2e-05,0.56106]
[1777426034954,68.11,76213.92,0.0,0.9899,2e-05,0.5602]
[1777426039989,68.11,76217.0,0.0,0.98996,2e-05,0.55741]
[1777426045024,68.11,76217.19,0.0,0.98996,2e-05,0.55724]
[1777426050128,68.11,76217.04,0.0,0.98996,2e-05,0.55737]
[1777426058114,68.11,76218.18,0.0,0.99006,2e-05,0.55184]
[1777426063151,68.11,76223.07,0.0,0.99015,2e-05,0.54746]
[1777426068185,68.11,76224.55,0.0,0.99018,2e-05,0.54614]
[1777426073219,68.11,76222.81,0.0,0.99015,2e-05,0.54769]
[1777426078254,68.11,76223.14,0.0,0.99015,2e-05,0.5474]
[1777426080341,68.11,76216.89,0.0,0.99004,2e-05,0.55301]
[1777426082286,68.11,76214.24,0.0,0.98999,2e-05,0.5554]
[1777426087318,68.11,76213.3,0.0,0.98997,2e-05,0.55625]
[1777426092353,68.11,76212.83,0.0,0.98996,2e-05,0.55667]
[1777426097388,68.11,76211.89,0.0,0.98994,2e-05,0.55752]
[1777426102424,68.11,76211.36,0.0,0.98993,2e-05,0.558]
[1777426110550,68.11,76211.97,0.0,0.98994,2e-05,0.55745]
[1777426116522,68.11,76210.09,0.0,0.98999,2e-05,0.55463]
[1777426121556,68.11,76208.18,0.0,0.98995,2e-05,0.55636]
[1777426126592,68.11,76208.24,0.0,0.98995,2e-05,0.55631]
[1777426131628,68.11,76207.83,0.0,0.98994,2e-05,0.55668]
[1777426136663,68.11,76215.06,0.0,0.99008,2e-05,0.55016]
[1777426137670,68.11,76216.2,0.0,0.9901,2e-05,0.54913]
[1777426142705,68.11,76214.62,0.0,0.99007,2e-05,0.55055]
[1777426147739,68.11,76214.14,0.0,0.99006,2e-05,0.55098]
[1777426152774,68.11,76213.6,0.0,0.99005,2e-05,0.55147]
[1777426154789,68.11,76205.16,0.0,0.98989,2e-05,0.55911]
[1777426155796,68.11,76203.28,0.0,0.98986,2e-05,0.56082]
[1777426160902,68.11,76199.35,0.0,0.98978,2e-05,0.56441]
[1777426166873,68.11,76199.31,0.0,0.98978,2e-05,0.56445]
[1777426171908,68.11,76200.5,0.0,0.98988,2e-05,0.5588]
[1777426177950,68.11,76200.69,0.0,0.98989,2e-05,0.55863]
[1777426182985,68.11,76201.52,0.0,0.9899,2e-05,0.55787]
[1777426191113,68.11,76204.24,0.0,0.98996,2e-05,0.55541]
[1777426196091,68.11,76192.8,0.0,0.98974,2e-05,0.56585]
[1777426197096,68.11,76191.53,0.0,0.98971,2e-05,0.56702]
[1777426202133,68.11,76167.72,0.0,0.98924,2e-05,0.58931]
[1777426203139,68.11,76153.7,0.0,0.98896,2e-05,0.60276]
[1777426204146,68.11,76158.76,0.0,0.98906,2e-05,0.59788]
[1777426207172,68.11,76168.76,0.0,0.98926,2e-05,0.58832]
[1777426208179,68.11,76168.38,0.0,0.98926,2e-05,0.58868]
[1777426213214,68.11,76163.76,0.0,0.98916,2e-05,0.59308]
[1777426215229,68.11,76158.95,0.0,0.98907,2e-05,0.5977]
[1777426219258,68.11,76153.63,0.0,0.98896,2e-05,0.60283]
[1777426224292,68.11,76157.38,0.0,0.98903,2e-05,0.59921]
[1777426229328,68.11,76158.87,0.0,0.98906,2e-05,0.59777]
[1777426234364,68.11,76158.65,0.0,0.98914,2e-05,0.59323]
[1777426239399,68.11,76160.01,0.0,0.98917,2e-05,0.59193]
[1777426244435,68.11,76162.21,0.0,0.98922,2e-05,0.58983]
[1777426248462,68.11,76170.69,0.0,0.98938,2e-05,0.5818]
[1777426249469,68.11,76171.31,0.0,0.9894,2e-05,0.58121]
[1777426254503,68.11,76173.93,0.0,0.98945,2e-05,0.57875]
[1777426255510,68.11,76165.79,0.0,0.98929,2e-05,0.58643]
[1777426256518,68.11,76164.97,0.0,0.98927,2e-05,0.58721]
[1777426261642,68.11,76176.47,0.0,0.9895,2e-05,0.57637]
[1777426263567,68.11,76176.5,0.0,0.9895,2e-05,0.57634]
[1777426268601,68.11,76178.66,0.0,0.98954,2e-05,0.57433]
[1777426271712,68.11,76172.93,0.0,0.98943,2e-05,0.57969]
[1777426272630,68.11,76172.93,0.0,0.98943,2e-05,0.57969]
[1777426277664,68.11,76181.64,0.0,0.9896,2e-05,0.57156]
[1777426278672,68.11,76190.49,0.0,0.98977,2e-05,0.56339]
[1777426283706,68.11,76191.73,0.0,0.9898,2e-05,0.56225]
[1777426288742,68.11,76188.46,0.0,0.98973,2e-05,0.56525]
[1777426291852,68.11,76185.25,0.0,0.98975,2e-05,0.56361]
[1777426296798,68.11,76188.23,0.0,0.98981,2e-05,0.56088]
[1777426301922,68.11,76188.09,0.0,0.98981,2e-05,0.561]
[1777426305861,68.11,76182.4,0.0,0.9897,2e-05,0.56623]
[1777426306872,68.11,76174.98,0.0,0.98955,2e-05,0.57311]
[1777426307875,68.11,76175.58,0.0,0.98956,2e-05,0.57255]
[1777426308882,68.11,76168.61,0.0,0.98943,2e-05,0.57907]
[1777426309889,68.11,76170.45,0.0,0.98946,2e-05,0.57734]
[1777426311992,68.11,76174.77,0.0,0.98955,2e-05,0.57331]
[1777426317946,68.11,76175.32,0.0,0.98956,2e-05,0.57279]
[1777426322980,68.11,76171.41,0.0,0.98948,2e-05,0.57644]
[1777426328017,68.11,76165.6,0.0,0.98937,2e-05,0.5819]
[1777426329022,68.11,76159.27,0.0,0.98924,2e-05,0.5879]
[1777426330029,68.11,76156.58,0.0,0.98918,2e-05,0.59046]
[1777426335064,68.11,76156.66,0.0,0.98919,2e-05,0.59039]
[1777426339092,68.11,76161.69,0.0,0.98929,2e-05,0.5856]
[1777426344128,68.11,76163.38,0.0,0.98932,2e-05,0.584]
[1777426348155,68.11,76173.32,0.0,0.98952,2e-05,0.57466]
[1777426349166,68.11,76174.43,0.0,0.98954,2e-05,0.57362]
[1777426351178,68.11,76181.68,0.0,0.98976,2e-05,0.56229]
[1777426352272,68.11,76185.7,0.0,0.98984,2e-05,0.55861]
[1777426355206,68.11,76189.29,0.0,0.98991,2e-05,0.55534]
[1777426358227,68.11,76197.99,0.0,0.99007,2e-05,0.54748]
[1777426360244,68.11,76198.86,0.0,0.99009,2e-05,0.5467]
[1777426365278,68.11,76198.02,0.0,0.99008,2e-05,0.54745]
[1777426370314,68.11,76197.34,0.0,0.99006,2e-05,0.54806]
[1777426376356,68.11,76196.28,0.0,0.99004,2e-05,0.54902]
[1777426382519,68.11,76195.47,0.0,0.99003,2e-05,0.54975]
[1777426385455,68.11,76208.72,0.0,0.99027,2e-05,0.53791]
[1777426386462,68.11,76204.81,0.0,0.9902,2e-05,0.54138]
[1777426391498,68.11,76205.45,0.0,0.99021,2e-05,0.54081]
[1777426396533,68.11,76208.79,0.0,0.99028,2e-05,0.53785]
[1777426401568,68.11,76208.13,0.0,0.99026,2e-05,0.53843]
[1777426406605,68.11,76209.31,0.0,0.99029,2e-05,0.53739]
[1777426411638,68.11,76209.72,0.0,0.99037,2e-05,0.53258]
[1777426417680,68.11,76211.26,0.0,0.9904,2e-05,0.53123]
[1777426422800,68.11,76210.68,0.0,0.99039,2e-05,0.53173]
[1777426428756,68.11,76210.73,0.0,0.99039,2e-05,0.53169]
[1777426431778,68.11,76222.98,0.0,0.99061,2e-05,0.52102]
[1777426436813,68.11,76222.77,0.0,0.99061,2e-05,0.52121]
[1777426441850,68.11,76221.79,0.0,0.99059,2e-05,0.52205]
[1777426446882,68.11,76221.18,0.0,0.99058,2e-05,0.52258]
[1777426451917,68.11,76221.39,0.0,0.99058,2e-05,0.5224]
[1777426456954,68.11,76221.29,0.0,0.99058,2e-05,0.52249]
[1777426458966,68.11,76227.04,0.0,0.99068,2e-05,0.51753]
[1777426464001,68.11,76228.37,0.0,0.99071,2e-05,0.51639]
[1777426468031,68.11,76222.53,0.0,0.9906,2e-05,0.52141]
[1777426471051,68.11,76219.8,0.0,0.99063,2e-05,0.5194]
[1777426476085,68.11,76218.91,0.0,0.99061,2e-05,0.52016]
[1777426481123,68.11,76221.83,0.0,0.99067,2e-05,0.51765]
[1777426485149,68.11,76226.18,0.0,0.99074,2e-05,0.51392]
[1777426490184,68.11,76226.89,0.0,0.99076,2e-05,0.51331]
[1777426495218,68.11,76222.37,0.0,0.99068,2e-05,0.51718]
[1777426501261,68.11,76222.16,0.0,0.99067,2e-05,0.51736]
[1777426506295,68.11,76224.91,0.0,0.99072,2e-05,0.51501]
[1777426510324,68.11,76247.03,0.0,0.99111,2e-05,0.49635]
[1777426511330,68.11,76243.23,0.0,0.99104,2e-05,0.49952]
[1777426516366,68.11,76245.44,0.0,0.99108,2e-05,0.49767]
[1777426521406,68.11,76252.59,0.0,0.9912,2e-05,0.49175]
[1777426526435,68.11,76250.84,0.0,0.99117,2e-05,0.4932]
[1777426531471,68.11,76252.57,0.0,0.99127,2e-05,0.48757]
[1777426536505,68.11,76250.69,0.0,0.99124,2e-05,0.48911]
[1777426540534,68.11,76243.51,0.0,0.99112,2e-05,0.49504]
[1777426541541,68.11,76243.97,0.0,0.99113,2e-05,0.49466]
[1777426546576,68.11,76244.82,0.0,0.99114,2e-05,0.49395]
[1777426551613,68.11,76246.17,0.0,0.99117,2e-05,0.49283]
[1777426556647,68.11,76246.64,0.0,0.99117,2e-05,0.49245]
[1777426561683,68.11,76249.04,0.0,0.99121,2e-05,0.49047]
[1777426565714,68.11,76257.67,0.0,0.99136,2e-05,0.4834]
[1777426570745,68.11,76256.16,0.0,0.99133,2e-05,0.48463]
[1777426575780,68.11,76262.55,0.0,0.99144,2e-05,0.47945]
[1777426578802,68.11,76267.75,0.0,0.99153,2e-05,0.47526]
[1777426583924,68.11,76269.35,0.0,0.99155,2e-05,0.47398]
[1777426589877,68.11,76268.58,0.0,0.99154,2e-05,0.4746]
[1777426594913,68.11,76268.31,0.0,0.99161,2e-05,0.4707]
[1777426599947,68.11,76268.99,0.0,0.99162,2e-05,0.47016]
[1777426604982,68.11,76268.37,0.0,0.99161,2e-05,0.47066]
[1777426610018,68.11,76270.41,0.0,0.99164,2e-05,0.46903]
[1777426615055,68.11,76269.92,0.0,0.99163,2e-05,0.46942]
[1777426617068,68.11,76263.24,0.0,0.99152,2e-05,0.47476]
[1777426622102,68.11,76263.65,0.0,0.99153,2e-05,0.47443]
[1777426627137,68.11,76263.41,0.0,0.99153,2e-05,0.47462]
[1777426632173,68.11,76263.73,0.0,0.99153,2e-05,0.47436]
[1777426644343,68.11,76262.93,0.0,0.99152,2e-05,0.47501]
[1777426650300,68.11,76265.45,0.0,0.99156,2e-05,0.47299]
[1777426655334,68.11,76265.75,0.0,0.99164,2e-05,0.46864]
[1777426660368,68.11,76265.46,0.0,0.99163,2e-05,0.46887]
[1777426665403,68.11,76265.36,0.0,0.99163,2e-05,0.46895]
[1777426670439,68.11,76265.54,0.0,0.99163,2e-05,0.46881]
[1777426676481,68.11,76265.07,0.0,0.99162,2e-05,0.46918]
[1777426681516,68.11,76263.75,0.0,0.9916,2e-05,0.47023]
[1777426683547,68.11,76268.97,0.0,0.99169,2e-05,0.46609]
[1777426684629,68.11,76288.13,0.0,0.99199,2e-05,0.45114]
[1777426685551,68.11,76287.99,0.0,0.99199,2e-05,0.45124]
[1777426686570,68.11,76288.61,0.0,0.992,2e-05,0.45077]
[1777426691601,68.11,76288.92,0.0,0.99201,2e-05,0.45053]
[1777426696636,68.11,76286.69,0.0,0.99197,2e-05,0.45225]
[1777426701671,68.11,76284.02,0.0,0.99193,2e-05,0.45431]
[1777426704692,68.11,76279.88,0.0,0.99186,2e-05,0.45753]
[1777426709727,68.11,76279.25,0.0,0.99185,2e-05,0.45802]
[1777426714840,68.11,76280.86,0.0,0.99195,2e-05,0.45275]
[1777426720804,68.11,76281.22,0.0,0.99195,2e-05,0.45247]
[1777426725840,68.11,76282.38,0.0,0.99197,2e-05,0.45157]
[1777426730875,68.11,76277.59,0.0,0.9919,2e-05,0.45528]
[1777426735910,68.11,76277.4,0.0,0.99189,2e-05,0.45543]
[1777426740944,68.11,76274.77,0.0,0.99185,2e-05,0.45747]
[1777426745050,68.11,76268.52,0.0,0.99175,2e-05,0.46237]
[1777426753034,68.11,76268.9,0.0,0.99176,2e-05,0.46207]
[1777426755120,68.11,76263.63,0.0,0.99167,2e-05,0.46623]
[1777426761131,68.11,76262.32,0.0,0.99165,2e-05,0.46727]
[1777426766166,68.11,76261.57,0.0,0.99164,2e-05,0.46786]
[1777426771201,68.11,76261.2,0.0,0.9917,2e-05,0.46406]
[1777426776235,68.11,76264.81,0.0,0.99176,2e-05,0.46122]
[1777426781271,68.11,76265.76,0.0,0.99178,2e-05,0.46047]
[1777426786306,68.11,76265.82,0.0,0.99178,2e-05,0.46042]
[1777426792348,68.11,76266.29,0.0,0.99179,2e-05,0.46005]
[1777426797382,68.11,76269.15,0.0,0.99183,2e-05,0.45782]
[1777426802418,68.11,76268.86,0.0,0.99183,2e-05,0.45804]
[1777426807453,68.11,76268.65,0.0,0.99182,2e-05,0.45821]
[1777426812487,68.11,76269.36,0.0,0.99184,2e-05,0.45765]
[1777426817523,68.11,76272.3,0.0,0.99188,2e-05,0.45536]
[1777426825610,68.11,76271.63,0.0,0.99187,2e-05,0.45588]
[1777426830613,68.11,76270.94,0.0,0.99186,2e-05,0.45642]
[1777426835680,68.11,76280.83,0.0,0.99209,2e-05,0.44478]
[1777426836660,68.11,76280.76,0.0,0.99208,2e-05,0.44484]
[1777426843707,68.11,76280.26,0.0,0.99208,2e-05,0.44522]
[1777426848745,68.11,76284.9,0.0,0.99215,2e-05,0.44168]
[1777426852770,68.11,76290.99,0.0,0.99224,2e-05,0.43708]
[1777426854786,68.11,76292.94,0.0,0.99227,2e-05,0.43562]
[1777426859820,68.11,76297.33,0.0,0.99234,2e-05,0.43233]
[1777426862844,68.11,76302.96,0.0,0.99242,1e-05,0.42815]
[1777426865893,68.11,76305.39,0.0,0.99246,1e-05,0.42636]
[1777426871907,68.11,76310.7,0.0,0.99254,1e-05,0.42246]
[1777426876943,68.11,76310.99,0.0,0.99254,1e-05,0.42225]
[1777426881979,68.11,76309.83,0.0,0.99253,1e-05,0.4231]
[1777426883992,68.11,76302.22,0.0,0.99241,1e-05,0.4287]
[1777426885000,68.11,76299.31,0.0,0.99237,2e-05,0.43086]
[1777426889028,68.11,76304.79,0.0,0.99245,1e-05,0.4268]
[1777426894062,68.11,76307.13,0.0,0.99255,1e-05,0.42124]
[1777426900105,68.11,76308.35,0.0,0.99257,1e-05,0.42035]
[1777426905140,68.11,76308.01,0.0,0.99256,1e-05,0.42059]
[1777426910176,68.11,76309.56,0.0,0.99259,1e-05,0.41946]
[1777426915210,68.11,76312.59,0.0,0.99263,1e-05,0.41726]
[1777426920246,68.11,76318.12,0.0,0.99271,1e-05,0.41327]
[1777426921258,68.11,76323.25,0.0,0.99279,1e-05,0.4096]
[1777426922260,68.11,76332.2,0.0,0.99291,1e-05,0.40326]
[1777426923268,68.11,76334.21,0.0,0.99294,1e-05,0.40184]
[1777426928303,68.11,76338.98,0.0,0.99301,1e-05,0.3985]
[1777426931323,68.11,76345.29,0.0,0.9931,1e-05,0.39413]
[1777426934345,68.11,76358.4,0.0,0.99328,1e-05,0.38516]
[1777426939380,68.11,76359.21,0.0,0.99329,1e-05,0.38461]
[1777426944434,68.11,76360.92,0.0,0.99331,1e-05,0.38345]
[1777426949468,68.11,76361.64,0.0,0.99332,1e-05,0.38297]
[1777426954504,68.11,76362.73,0.0,0.99339,1e-05,0.37866]
[1777426959538,68.11,76363.24,0.0,0.9934,1e-05,0.37832]
[1777426964574,68.11,76364.28,0.0,0.99341,1e-05,0.37763]
[1777426969609,68.11,76364.53,0.0,0.99342,1e-05,0.37746]
[1777426974644,68.11,76366.63,0.0,0.99345,1e-05,0.37606]
[1777426976669,68.11,76373.52,0.0,0.99354,1e-05,0.3715]
[1777426978671,68.11,76374.15,0.0,0.99354,1e-05,0.37109]
[1777426983709,68.11,76371.79,0.0,0.99351,1e-05,0.37264]
[1777426988742,68.11,76371.3,0.0,0.99351,1e-05,0.37297]
[1777426992772,68.11,76364.71,0.0,0.99342,1e-05,0.37734]
[1777426994786,68.11,76358.38,0.0,0.99334,1e-05,0.38158]
[1777426997807,68.11,76357.59,0.0,0.99333,1e-05,0.38211]
[1777427002857,68.11,76359.41,0.0,0.99335,1e-05,0.38089]
[1777427007885,68.11,76359.96,0.0,0.99336,1e-05,0.38052]
[1777427012923,68.11,76360.17,0.0,0.99342,1e-05,0.37681]
[1777427018966,68.11,76360.94,0.0,0.99343,1e-05,0.3763]
[1777427024002,68.11,76365.07,0.0,0.99348,1e-05,0.37356]
[1777427026015,68.11,76370.71,0.0,0.99356,1e-05,0.36984]
[1777427027025,68.11,76369.4,0.0,0.99354,1e-05,0.3707]
[1777427032056,68.11,76368.25,0.0,0.99353,1e-05,0.37146]
[1777427037095,68.11,76368.36,0.0,0.99353,1e-05,0.37138]
[1777427042126,68.11,76373.14,0.0,0.99359,1e-05,0.36825]
[1777427047168,68.11,76375.5,0.0,0.99362,1e-05,0.36671]
[1777427052198,68.11,76375.91,0.0,0.99363,1e-05,0.36644]
[1777427057237,68.11,76377.74,0.0,0.99365,1e-05,0.36525]
[1777427062268,68.11,76377.97,0.0,0.99365,1e-05,0.3651]
[1777427067307,68.11,76378.74,0.0,0.99366,1e-05,0.3646]
[1777427072339,68.11,76379.76,0.0,0.99373,1e-05,0.36048]
[1777427077377,68.11,76379.79,0.0,0.99373,1e-05,0.36046]
[1777427082408,68.11,76380.55,0.0,0.99374,1e-05,0.35997]
[1777427087447,68.11,76379.56,0.0,0.99373,1e-05,0.3606]
[1777427092479,68.11,76379.26,0.0,0.99373,1e-05,0.3608]
[1777427097517,68.11,76378.4,0.0,0.99372,1e-05,0.36135]
[1777427102549,68.11,76376.23,0.0,0.99369,1e-05,0.36275]
[1777427103555,68.11,76370.17,0.0,0.99361,1e-05,0.36669]
[1777427108590,68.11,76368.59,0.0,0.99359,1e-05,0.36772]
[1777427113628,68.11,76368.16,0.0,0.99358,1e-05,0.368]
[1777427118660,68.11,76370.84,0.0,0.99362,1e-05,0.36625]
[1777427123696,68.11,76369.92,0.0,0.99361,1e-05,0.36685]
[1777427127730,68.11,76362.99,0.0,0.99352,1e-05,0.3714]
[1777427128731,68.11,76363.01,0.0,0.99352,1e-05,0.37138]
[1777427133766,68.11,76363.4,0.0,0.99358,1e-05,0.36761]
[1777427138800,68.11,76367.71,0.0,0.99364,1e-05,0.36479]
[1777427143836,68.11,76364.85,0.0,0.9936,1e-05,0.36666]
[1777427148870,68.11,76364.55,0.0,0.9936,1e-05,0.36685]
[1777427156927,68.11,76364.69,0.0,0.9936,1e-05,0.36676]
[1777427161962,68.11,76363.99,0.0,0.99359,1e-05,0.36722]
[1777427166997,68.11,76366.76,0.0,0.99363,1e-05,0.36541]
[1777427173043,68.11,76363.21,0.0,0.99358,1e-05,0.36773]
[1777427178081,68.11,76363.27,0.0,0.99358,1e-05,0.36769]
[1777427183112,68.11,76365.66,0.0,0.99361,1e-05,0.36613]
[1777427188150,68.11,76367.23,0.0,0.99363,1e-05,0.36511]
[1777427195196,68.11,76366.24,0.0,0.99368,1e-05,0.36226]
[1777427198226,68.11,76395.68,0.0,0.99405,1e-05,0.34362]
[1777427200233,68.11,76403.05,0.0,0.99414,1e-05,0.33909]
[1777427201245,68.11,76403.56,0.0,0.99414,1e-05,0.33878]
[1777427203259,68.11,76413.21,0.0,0.99426,1e-05,0.33292]
[1777427204265,68.11,76407.33,0.0,0.99419,1e-05,0.33648]
[1777427205274,68.11,76410.73,0.0,0.99423,1e-05,0.33441]
[1777427210308,68.11,76413.21,0.0,0.99426,1e-05,0.33292]
[1777427212321,68.11,76419.94,0.0,0.99434,1e-05,0.32888]
[1777427216350,68.11,76414.37,0.0,0.99427,1e-05,0.33222]
[1777427221385,68.11,76414.19,0.0,0.99427,1e-05,0.33233]
[1777427223399,68.11,76419.71,0.0,0.99433,1e-05,0.32902]
[1777427225412,68.11,76422.55,0.0,0.99437,1e-05,0.32733]
[1777427230448,68.11,76417.13,0.0,0.9943,1e-05,0.33056]
[1777427231456,68.11,76411.15,0.0,0.99423,1e-05,0.33416]
[1777427232461,68.11,76409.63,0.0,0.99421,1e-05,0.33508]
[1777427238508,68.11,76411.14,0.0,0.99423,1e-05,0.33417]
[1777427242532,68.11,76418.55,0.0,0.99432,1e-05,0.32971]
[1777427243539,68.11,76417.74,0.0,0.99431,1e-05,0.3302]
[1777427248576,68.11,76423.32,0.0,0.99438,1e-05,0.32687]
[1777427253610,68.11,76427.15,0.0,0.99447,1e-05,0.3214]
[1777427258649,68.11,76423.74,0.0,0.99443,1e-05,0.3234]
[1777427263681,68.11,76431.81,0.0,0.99453,1e-05,0.31868]
[1777427268719,68.11,76434.12,0.0,0.99455,1e-05,0.31734]
[1777427273751,68.11,76433.67,0.0,0.99455,1e-05,0.3176]
[1777427277780,68.11,76440.76,0.0,0.99463,1e-05,0.31351]
[1777427278792,68.11,76449.29,0.0,0.99472,1e-05,0.30865]
[1777427279794,68.11,76449.25,0.0,0.99472,1e-05,0.30868]
[1777427284828,68.11,76455.99,0.0,0.99479,1e-05,0.30488]
[1777427285837,68.11,76465.93,0.0,0.9949,1e-05,0.29936]
[1777427286850,68.11,76472.3,0.0,0.99497,1e-05,0.29587]
[1777427287883,68.11,76476.96,0.0,0.99502,1e-05,0.29334]
[1777427288864,68.11,76491.04,0.0,0.99516,1e-05,0.28579]
[1777427289868,68.11,76491.04,0.0,0.99516,1e-05,0.28579]
[1777427294904,68.11,76489.94,0.0,0.99515,1e-05,0.28638]
[1777427295911,68.11,76495.85,0.0,0.99521,1e-05,0.28326]
[1777427296918,68.11,76497.39,0.0,0.99522,1e-05,0.28245]
[1777427298936,68.11,76504.67,0.0,0.9953,1e-05,0.27865]
[1777427300945,68.11,76505.1,0.0,0.9953,1e-05,0.27843]
[1777427305041,68.11,76529.66,0.0,0.99554,1e-05,0.26595]
[1777427306998,68.11,76564.09,0.0,0.99585,1e-05,0.24927]
[1777427308005,68.11,76569.4,0.0,0.9959,1e-05,0.24678]
[1777427309016,68.11,76557.8,0.0,0.9958,1e-05,0.25225]
[1777427310021,68.11,76553.34,0.0,0.99576,1e-05,0.25438]
[1777427311026,68.11,76551.54,0.0,0.99578,1e-05,0.25255]
[1777427312033,68.11,76546.29,0.0,0.99574,1e-05,0.25507]
[1777427313041,68.11,76540.34,0.0,0.99568,1e-05,0.25794]
[1777427314049,68.11,76538.06,0.0,0.99566,1e-05,0.25905]
[1777427316065,68.11,76529.43,0.0,0.99558,1e-05,0.26329]
[1777427317072,68.11,76525.53,0.0,0.99555,1e-05,0.26522]
[1777427319086,68.11,76523.48,0.0,0.99553,1e-05,0.26624]
[1777427323116,68.11,76514.38,0.0,0.99544,1e-05,0.27082]
[1777427324123,68.11,76508.95,0.0,0.99539,1e-05,0.27358]
[1777427325132,68.11,76505.83,0.0,0.99536,1e-05,0.27518]
[1777427327144,68.11,76498.48,0.0,0.99528,1e-05,0.27898]
[1777427328151,68.11,76494.74,0.0,0.99525,1e-05,0.28093]
[1777427330165,68.11,76488.13,0.0,0.99518,1e-05,0.2844]
[1777427331171,68.11,76484.4,0.0,0.99514,1e-05,0.28637]
[1777427332179,68.11,76490.22,0.0,0.9952,1e-05,0.2833]
[1777427333186,68.11,76493.65,0.0,0.99524,1e-05,0.2815]
[1777427338225,68.11,76502.42,0.0,0.99532,1e-05,0.27694]
[1777427339229,68.11,76523.58,0.0,0.99553,1e-05,0.26619]
[1777427340234,68.11,76526.62,0.0,0.99556,1e-05,0.26468]
[1777427342262,68.11,76540.7,0.0,0.99569,1e-05,0.25777]
[1777427343262,68.11,76547.47,0.0,0.99575,1e-05,0.2545]
[1777427344269,68.11,76541.26,0.0,0.99569,1e-05,0.2575]
[1777427345275,68.11,76540.16,0.0,0.99568,1e-05,0.25803]
[1777427346283,68.11,76546.76,0.0,0.99574,1e-05,0.25484]
[1777427347290,68.11,76548.48,0.0,0.99576,1e-05,0.25402]
[1777427349315,68.11,76543.04,0.0,0.99571,1e-05,0.25663]
[1777427353333,68.11,76536.42,0.0,0.99565,1e-05,0.25985]
[1777427354344,68.11,76530.91,0.0,0.9956,1e-05,0.26256]
[1777427355356,68.11,76528.72,0.0,0.99558,1e-05,0.26364]
[1777427357360,68.11,76536.11,0.0,0.99564,1e-05,0.26]
[1777427358367,68.11,76543.02,0.0,0.99571,1e-05,0.25664]
[1777427359375,68.11,76538.11,0.0,0.99566,1e-05,0.25903]
[1777427362400,68.11,76537.34,0.0,0.99566,1e-05,0.2594]
[1777427363407,68.11,76545.12,0.0,0.99573,1e-05,0.25563]
[1777427364426,68.11,76544.55,0.0,0.99572,1e-05,0.2559]
[1777427366427,68.11,76566.85,0.0,0.99592,1e-05,0.24534]
[1777427367435,68.11,76566.89,0.0,0.99592,1e-05,0.24532]
[1777427371464,68.11,76558.95,0.0,0.99589,1e-05,0.24639]
[1777427372470,68.11,76563.49,0.0,0.99593,1e-05,0.24427]
[1777427375492,68.11,76556.98,0.0,0.99588,1e-05,0.24731]
[1777427377505,68.11,76559.42,0.0,0.9959,1e-05,0.24617]
[1777427379519,68.11,76564.65,0.0,0.99594,1e-05,0.24374]
[1777427382540,68.11,76569.66,0.0,0.99599,1e-05,0.24142]
[1777427384554,68.11,76574.98,0.0,0.99603,1e-05,0.23899]
[1777427386568,68.11,76571.78,0.0,0.996,1e-05,0.24045]
[1777427387578,68.11,76571.8,0.0,0.996,1e-05,0.24044]
[1777427392612,68.11,76577.55,0.0,0.99605,1e-05,0.23782]
[1777427397647,68.11,76572.74,0.0,0.99601,1e-05,0.24001]
[1777427401675,68.11,76579.46,0.0,0.99607,1e-05,0.23696]
[1777427402684,68.11,76579.71,0.0,0.99607,1e-05,0.23685]
[1777427403695,68.11,76574.2,0.0,0.99603,1e-05,0.23935]
[1777427404701,68.11,76562.82,0.0,0.99593,1e-05,0.24458]
[1777427405710,68.11,76567.4,0.0,0.99597,1e-05,0.24246]
[1777427406714,68.11,76573.14,0.0,0.99602,1e-05,0.23983]
[1777427407721,68.11,76568.34,0.0,0.99597,1e-05,0.24203]
[1777427412759,68.11,76578.51,0.0,0.99606,1e-05,0.23739]
[1777427417795,68.11,76580.72,0.0,0.99608,1e-05,0.23639]
[1777427421835,68.11,76609.06,0.0,0.99631,1e-05,0.2239]
[1777427423846,68.11,76617.52,0.0,0.99638,1e-05,0.22029]
[1777427425861,68.11,76611.31,0.0,0.99633,1e-05,0.22293]
[1777427427874,68.11,76602.89,0.0,0.99626,1e-05,0.22657]
[1777427429889,68.11,76594.02,0.0,0.99619,1e-05,0.23046]
[1777427434924,68.11,76595.24,0.0,0.99624,1e-05,0.22742]
[1777427438952,68.11,76588.99,0.0,0.99619,1e-05,0.23016]
[1777427442980,68.11,76595.51,0.0,0.99624,1e-05,0.2273]
[1777427448021,68.11,76594.76,0.0,0.99624,1e-05,0.22763]
[1777427452045,68.11,76586.02,0.0,0.99617,1e-05,0.23147]
[1777427453051,68.11,76582.57,0.0,0.99614,1e-05,0.23301]
[1777427455065,68.11,76580.06,0.0,0.99612,1e-05,0.23413]
[1777427460102,68.11,76576.59,0.0,0.99609,1e-05,0.23569]
[1777427465136,68.11,76575.06,0.0,0.99607,1e-05,0.23638]
[1777427470172,68.11,76574.94,0.0,0.99607,1e-05,0.23643]
[1777427474200,68.11,76584.51,0.0,0.99615,1e-05,0.23214]
[1777427475207,68.11,76584.11,0.0,0.99615,1e-05,0.23232]
[1777427480243,68.11,76583.89,0.0,0.99615,1e-05,0.23242]
[1777427485278,68.11,76595.97,0.0,0.99625,1e-05,0.2271]
[1777427490312,68.11,76600.64,0.0,0.99628,1e-05,0.22507]
[1777427495348,68.11,76599.52,0.0,0.99632,1e-05,0.22308]
[1777427497361,68.11,76593.33,0.0,0.99627,1e-05,0.22576]
[1777427502421,68.11,76592.67,0.0,0.99626,1e-05,0.22604]
[1777427507453,68.11,76593.21,0.0,0.99626,1e-05,0.22581]
[1777427512488,68.11,76590.22,0.0,0.99624,1e-05,0.22711]
[1777427517524,68.11,76589.14,0.0,0.99623,1e-05,0.22758]
[1777427522559,68.11,76589.92,0.0,0.99624,1e-05,0.22724]
[1777427527596,68.11,76590.48,0.0,0.99624,1e-05,0.227]
[1777427532628,68.11,76593.85,0.0,0.99627,1e-05,0.22553]
[1777427537664,68.11,76591.62,0.0,0.99625,1e-05,0.2265]
[1777427542699,68.11,76591.32,0.0,0.99625,1e-05,0.22663]
[1777427547733,68.11,76589.91,0.0,0.99624,1e-05,0.22725]
[1777427551761,68.11,76579.41,0.0,0.99619,1e-05,0.22935]
[1777427552768,68.11,76579.73,0.0,0.9962,1e-05,0.22921]
[1777427553775,68.11,76572.07,0.0,0.99613,1e-05,0.2326]
[1777427556797,68.11,76564.12,0.0,0.99607,1e-05,0.23618]
[1777427561832,68.11,76566.4,0.0,0.99608,1e-05,0.23515]
[1777427566866,68.11,76563.48,0.0,0.99606,1e-05,0.23647]
[1777427571902,68.11,76559.06,0.0,0.99602,1e-05,0.23848]
[1777427572909,68.11,76553.13,0.0,0.99597,1e-05,0.24119]
[1777427573915,68.11,76550.67,0.0,0.99595,1e-05,0.24233]
[1777427577944,68.11,76541.93,0.0,0.99587,1e-05,0.2464]
[1777427582978,68.11,76538.73,0.0,0.99584,1e-05,0.24791]
[1777427587008,68.11,76527.87,0.0,0.99575,1e-05,0.25308]
[1777427592041,68.11,76529.91,0.0,0.99577,1e-05,0.2521]
[1777427596072,68.11,76535.28,0.0,0.99581,1e-05,0.24954]
[1777427597077,68.11,76544.47,0.0,0.9959,1e-05,0.24521]
[1777427599091,68.11,76549.54,0.0,0.99594,1e-05,0.24285]
[1777427604126,68.11,76549.85,0.0,0.99594,1e-05,0.24271]
[1777427609160,68.11,76545.49,0.0,0.9959,1e-05,0.24474]
[1777427612181,68.11,76543.04,0.0,0.99593,1e-05,0.24323]
[1777427617216,68.11,76541.59,0.0,0.99591,1e-05,0.24391]
[1777427622253,68.11,76540.31,0.0,0.9959,1e-05,0.2445]
[1777427627288,68.11,76537.92,0.0,0.99588,1e-05,0.24562]
[1777427630311,68.11,76533.13,0.0,0.99584,1e-05,0.24787]
[1777427634337,68.11,76523.56,0.0,0.99575,1e-05,0.25243]
[1777427635344,68.11,76522.6,0.0,0.99574,1e-05,0.25289]
[1777427639374,68.11,76543.46,0.0,0.99593,1e-05,0.24304]
[1777427640381,68.11,76550.96,0.0,0.996,1e-05,0.23958]
[1777427642397,68.11,76548.53,0.0,0.99597,1e-05,0.24069]
[1777427647430,68.11,76552.33,0.0,0.99601,1e-05,0.23895]
[1777427652465,68.11,76553.84,0.0,0.99602,1e-05,0.23826]
[1777427657499,68.11,76552.99,0.0,0.99601,1e-05,0.23865]
[1777427662536,68.11,76552.01,0.0,0.996,1e-05,0.23909]
[1777427667569,68.11,76552.25,0.0,0.99601,1e-05,0.23898]
[1777427672604,68.11,76552.32,0.0,0.99605,1e-05,0.23635]
[1777427674618,68.11,76547.07,0.0,0.996,1e-05,0.23875]
[1777427680660,68.11,76548.23,0.0,0.99601,1e-05,0.23821]
[1777427685696,68.11,76544.21,0.0,0.99598,1e-05,0.24006]
[1777427690731,68.11,76538.57,0.0,0.99593,1e-05,0.24266]
[1777427695766,68.11,76537.47,0.0,0.99592,1e-05,0.24317]
[1777427700801,68.11,76531.17,0.0,0.99587,1e-05,0.24612]
[1777427705837,68.11,76533.02,0.0,0.99588,1e-05,0.24525]
[1777427711842,68.11,76529.75,0.0,0.99585,1e-05,0.24679]
[1777427716914,68.11,76528.56,0.0,0.99584,1e-05,0.24735]
[1777427721951,68.11,76525.9,0.0,0.99582,1e-05,0.24861]
[1777427726987,68.11,76528.82,0.0,0.99584,1e-05,0.24723]
[1777427728999,68.11,76534.15,0.0,0.99589,1e-05,0.24472]
[1777427738062,68.11,76535.27,0.0,0.99594,1e-05,0.24155]
[1777427743100,68.11,76534.83,0.0,0.99594,1e-05,0.24175]
[1777427749141,68.11,76534.08,0.0,0.99593,1e-05,0.2421]
[1777427754180,68.11,76539.16,0.0,0.99598,1e-05,0.23976]
[1777427755182,68.11,76544.66,0.0,0.99603,1e-05,0.23724]
[1777427760217,68.11,76544.2,0.0,0.99602,1e-05,0.23745]
[1777427765252,68.11,76543.14,0.0,0.99601,1e-05,0.23793]
[1777427768273,68.11,76551.31,0.0,0.99608,1e-05,0.23422]
[1777427773309,68.11,76552.91,0.0,0.9961,1e-05,0.2335]
[1777427778346,68.11,76551.27,0.0,0.99608,1e-05,0.23424]
[1777427783378,68.11,76553.99,0.0,0.99611,1e-05,0.23302]
[1777427788414,68.11,76554.36,0.0,0.99611,1e-05,0.23285]
[1777427792442,68.11,76552.62,0.0,0.99614,1e-05,0.23106]
[1777427797477,68.11,76553.11,0.0,0.99614,1e-05,0.23084]
[1777427802511,68.11,76552.72,0.0,0.99614,1e-05,0.23102]
[1777427807547,68.11,76548.23,0.0,0.9961,1e-05,0.23303]
[1777427812581,68.11,76548.56,0.0,0.9961,1e-05,0.23288]
[1777427817617,68.11,76547.72,0.0,0.99609,1e-05,0.23326]
[1777427818624,68.11,76541.81,0.0,0.99604,1e-05,0.23593]
[1777427822651,68.11,76537.2,0.0,0.996,1e-05,0.23803]
[1777427827687,68.11,76537.5,0.0,0.99601,1e-05,0.23789]
[1777427832722,68.11,76537.37,0.0,0.99601,1e-05,0.23795]
[1777427837757,68.11,76542.6,0.0,0.99605,1e-05,0.23557]
[1777427841786,68.11,76547.57,0.0,0.99609,1e-05,0.23333]
[1777427846822,68.11,76547.27,0.0,0.99609,1e-05,0.23346]
[1777427851855,68.11,76546.91,0.0,0.99613,1e-05,0.23105]
[1777427856891,68.11,76549.18,0.0,0.99615,1e-05,0.23004]
[1777427861925,68.11,76548.87,0.0,0.99615,1e-05,0.23017]
[1777427865953,68.11,76543.54,0.0,0.9961,1e-05,0.23256]
[1777427870988,68.11,76542.97,0.0,0.9961,1e-05,0.23281]
[1777427876025,68.11,76541.86,0.0,0.99609,1e-05,0.23331]
[1777427881058,68.11,76540.0,0.0,0.99607,1e-05,0.23415]
[1777427886092,68.11,76537.19,0.0,0.99605,1e-05,0.23542]
[1777427889115,68.11,76530.75,0.0,0.99599,1e-05,0.23836]
[1777427890121,68.11,76526.56,0.0,0.99596,1e-05,0.24029]
[1777427895156,68.11,76522.78,0.0,0.99592,1e-05,0.24205]
[1777427899184,68.11,76517.54,0.0,0.99588,1e-05,0.24449]
[1777427904218,68.11,76514.27,0.0,0.99585,1e-05,0.24603]
[1777427910260,68.11,76515.8,0.0,0.99586,1e-05,0.24531]
[1777427915295,68.11,76516.01,0.0,0.99591,1e-05,0.24254]
[1777427922344,68.11,76521.19,0.0,0.99595,1e-05,0.24013]
[1777427927380,68.11,76521.5,0.0,0.99595,1e-05,0.23999]
[1777427933409,68.11,76519.52,0.0,0.99594,1e-05,0.2409]
[1777427938456,68.11,76519.46,0.0,0.99594,1e-05,0.24093]
[1777427943479,68.11,76519.47,0.0,0.99594,1e-05,0.24093]
[1777427946514,68.11,76528.06,0.0,0.99601,1e-05,0.23697]
[1777427947519,68.11,76527.49,0.0,0.99601,1e-05,0.23723]
[1777427952554,68.11,76525.56,0.0,0.99599,1e-05,0.23812]
[1777427957589,68.11,76522.78,0.0,0.99597,1e-05,0.2394]
[1777427962627,68.11,76526.22,0.0,0.996,1e-05,0.23781]
[1777427967660,68.11,76526.99,0.0,0.996,1e-05,0.23746]
[1777427972695,68.11,76526.28,0.0,0.99604,1e-05,0.23516]
[1777427981758,68.11,76525.97,0.0,0.99604,1e-05,0.2353]
[1777427986793,68.11,76533.14,0.0,0.9961,1e-05,0.23206]
[1777427991827,68.11,76531.22,0.0,0.99608,1e-05,0.23293]
[1777427996863,68.11,76532.96,0.0,0.9961,1e-05,0.23214]
[1777428000892,68.11,76540.27,0.0,0.99616,1e-05,0.22888]
[1777428001899,68.11,76545.37,0.0,0.9962,1e-05,0.22662]
[1777428002907,68.11,76550.68,0.0,0.99624,1e-05,0.22429]
[1777428004920,68.11,76557.04,0.0,0.9963,1e-05,0.22153]
[1777428009955,68.11,76556.68,0.0,0.99629,1e-05,0.22169]
[1777428011970,68.11,76562.5,0.0,0.99634,1e-05,0.21918]
[1777428013983,68.11,76554.42,0.0,0.99628,1e-05,0.22267]
[1777428015998,68.11,76552.96,0.0,0.99626,1e-05,0.2233]
[1777428019024,68.11,76558.97,0.0,0.99631,1e-05,0.2207]
[1777428021038,68.11,76563.09,0.0,0.99635,1e-05,0.21893]
[1777428026074,68.11,76563.28,0.0,0.99635,1e-05,0.21885]
[1777428031109,68.11,76567.12,0.0,0.99642,1e-05,0.21476]
[1777428036144,68.11,76565.01,0.0,0.9964,1e-05,0.21565]
[1777428041181,68.11,76567.02,0.0,0.99642,1e-05,0.2148]
[1777428046220,68.11,76570.72,0.0,0.99645,1e-05,0.21325]
[1777428050243,68.11,76578.08,0.0,0.9965,1e-05,0.21019]
[1777428054272,68.11,76572.91,0.0,0.99646,1e-05,0.21233]
[1777428059306,68.11,76572.62,0.0,0.99646,1e-05,0.21246]
[1777428062335,68.11,76582.79,0.0,0.99654,1e-05,0.20825]
[1777428063338,68.11,76596.91,0.0,0.99665,1e-05,0.20253]
[1777428064345,68.11,76596.26,0.0,0.99664,1e-05,0.20279]
[1777428069377,68.11,76597.06,0.0,0.99665,1e-05,0.20247]
[1777428074411,68.11,76600.56,0.0,0.99667,1e-05,0.20108]
[1777428078440,68.11,76617.17,0.0,0.99679,1e-05,0.19457]
[1777428080457,68.11,76610.82,0.0,0.99675,1e-05,0.19704]
[1777428083475,68.11,76605.27,0.0,0.99671,1e-05,0.19921]
[1777428085493,68.11,76619.27,0.0,0.99681,1e-05,0.19376]
[1777428087503,68.11,76612.02,0.0,0.99676,1e-05,0.19657]
[1777428092539,68.11,76622.24,0.0,0.99686,1e-05,0.19037]
[1777428097574,68.11,76623.93,0.0,0.99688,1e-05,0.18973]
[1777428102609,68.11,76625.92,0.0,0.99689,1e-05,0.18898]
[1777428106643,68.11,76598.18,0.0,0.99669,1e-05,0.1997]
[1777428107650,68.11,76586.59,0.0,0.99661,1e-05,0.20433]
[1777428112683,68.11,76582.47,0.0,0.99658,1e-05,0.206]
[1777428117719,68.11,76590.62,0.0,0.99664,1e-05,0.20271]
[1777428122754,68.11,76593.74,0.0,0.99666,1e-05,0.20146]
[1777428124768,68.11,76585.41,0.0,0.9966,1e-05,0.20481]
[1777428125776,68.11,76580.77,0.0,0.99656,1e-05,0.20669]
[1777428126787,68.11,76574.38,0.0,0.99651,1e-05,0.20931]
[1777428127790,68.11,76570.12,0.0,0.99648,1e-05,0.21107]
[1777428129805,68.11,76568.72,0.0,0.99647,1e-05,0.21165]
[1777428131817,68.11,76556.48,0.0,0.99637,1e-05,0.2168]
[1777428132828,68.11,76556.74,0.0,0.99638,1e-05,0.21669]
[1777428134838,68.11,76550.25,0.0,0.99632,1e-05,0.21946]
[1777428139874,68.11,76550.0,0.0,0.99632,1e-05,0.21957]
[1777428142895,68.11,76542.35,0.0,0.99626,1e-05,0.22288]
[1777428144909,68.11,76534.04,0.0,0.99619,1e-05,0.22652]
[1777428145916,68.11,76528.17,0.0,0.99614,1e-05,0.22912]
[1777428146923,68.11,76527.38,0.0,0.99613,1e-05,0.22947]
[1777428147930,68.11,76514.95,0.0,0.99603,1e-05,0.23508]
[1777428148937,68.11,76509.65,0.0,0.99598,1e-05,0.23751]
[1777428149944,68.11,76509.28,0.0,0.99598,1e-05,0.23768]
[1777428153972,68.11,76507.25,0.0,0.996,1e-05,0.23596]
[1777428159006,68.11,76506.98,0.0,0.996,1e-05,0.23609]
[1777428162034,68.11,76497.73,0.0,0.99592,1e-05,0.24036]
[1777428166062,68.11,76496.81,0.0,0.99591,1e-05,0.24079]
[1777428169086,68.11,76502.11,0.0,0.99596,1e-05,0.23833]
[1777428174118,68.11,76503.39,0.0,0.99597,1e-05,0.23774]
[1777428179159,68.11,76501.72,0.0,0.99596,1e-05,0.23851]
[1777428183181,68.11,76486.88,0.0,0.99582,1e-05,0.24545]
[1777428185195,68.11,76493.47,0.0,0.99588,1e-05,0.24235]
[1777428188222,68.11,76486.68,0.0,0.99582,1e-05,0.24555]
[1777428193257,68.11,76486.76,0.0,0.99582,1e-05,0.24551]
[1777428198291,68.11,76489.88,0.0,0.99585,1e-05,0.24403]
[1777428203327,68.11,76496.68,0.0,0.99591,1e-05,0.24085]
[1777428208361,68.11,76496.74,0.0,0.99591,1e-05,0.24082]
[1777428213397,68.11,76495.48,0.0,0.99595,1e-05,0.23873]
[1777428218431,68.11,76498.52,0.0,0.99597,1e-05,0.23732]
[1777428223467,68.11,76500.78,0.0,0.99599,1e-05,0.23629]
[1777428228502,68.11,76501.09,0.0,0.99599,1e-05,0.23614]
[1777428232529,68.11,76491.82,0.0,0.99591,1e-05,0.24043]
[1777428237564,68.11,76491.08,0.0,0.99591,1e-05,0.24077]
[1777428242600,68.11,76494.69,0.0,0.99594,1e-05,0.23909]
[1777428247635,68.11,76497.83,0.0,0.99597,1e-05,0.23764]
[1777428251666,68.11,76505.48,0.0,0.99603,1e-05,0.23414]
[1777428256699,68.11,76505.88,0.0,0.99604,1e-05,0.23396]
[1777428260725,68.11,76516.21,0.0,0.99613,1e-05,0.2293]
[1777428261733,68.11,76521.45,0.0,0.99617,1e-05,0.22696]
[1777428265760,68.11,76513.57,0.0,0.9961,1e-05,0.23048]
[1777428270798,68.11,76510.79,0.0,0.99608,1e-05,0.23173]
[1777428275833,68.11,76514.63,0.0,0.99615,1e-05,0.22741]
[1777428280869,68.11,76514.59,0.0,0.99615,1e-05,0.22743]
[1777428285902,68.11,76513.67,0.0,0.99615,1e-05,0.22784]
[1777428290937,68.11,76510.73,0.0,0.99612,1e-05,0.22915]
[1777428295971,68.11,76509.74,0.0,0.99611,1e-05,0.2296]
[1777428301006,68.11,76509.88,0.0,0.99611,1e-05,0.22953]
[1777428306041,68.11,76509.53,0.0,0.99611,1e-05,0.22969]
[1777428311077,68.11,76509.61,0.0,0.99611,1e-05,0.22966]
[1777428314097,68.11,76502.63,0.0,0.99605,1e-05,0.2328]
[1777428319133,68.11,76509.17,0.0,0.99611,1e-05,0.22985]
[1777428323161,68.11,76512.91,0.0,0.99614,1e-05,0.22818]
[1777428328196,68.11,76510.94,0.0,0.99612,1e-05,0.22906]
[1777428333230,68.11,76515.32,0.0,0.9962,1e-05,0.22454]
[1777428338265,68.11,76516.83,0.0,0.99622,1e-05,0.22387]
[1777428343301,68.11,76517.25,0.0,0.99622,1e-05,0.22369]
[1777428348335,68.11,76514.43,0.0,0.9962,1e-05,0.22493]
[1777428354377,68.11,76510.14,0.0,0.99616,1e-05,0.22683]
[1777428359413,68.11,76510.02,0.0,0.99616,1e-05,0.22688]
[1777428364449,68.11,76510.67,0.0,0.99616,1e-05,0.22659]
[1777428369482,68.11,76511.82,0.0,0.99617,1e-05,0.22608]
[1777428374518,68.11,76511.61,0.0,0.99617,1e-05,0.22618]
[1777428379554,68.11,76514.48,0.0,0.9962,1e-05,0.22491]
[1777428384594,68.11,76515.27,0.0,0.9962,1e-05,0.22456]
[1777428386606,68.11,76529.38,0.0,0.99632,1e-05,0.21842]
[1777428391641,68.11,76534.94,0.0,0.9964,1e-05,0.21356]
[1777428396676,68.11,76537.55,0.0,0.99643,1e-05,0.21246]
[1777428402719,68.11,76540.39,0.0,0.99645,1e-05,0.21127]
[1777428407754,68.11,76540.5,0.0,0.99645,1e-05,0.21123]
[1777428413795,68.11,76543.34,0.0,0.99647,1e-05,0.21004]
[1777428419838,68.11,76543.42,0.0,0.99647,1e-05,0.21001]
[1777428424872,68.11,76545.45,0.0,0.99649,1e-05,0.20916]
[1777428427894,68.11,76551.12,0.0,0.99653,1e-05,0.20683]
[1777428432928,68.11,76554.13,0.0,0.99655,1e-05,0.20559]
[1777428437964,68.11,76559.71,0.0,0.9966,1e-05,0.20332]
[1777428442999,68.11,76560.49,0.0,0.9966,1e-05,0.20301]
[1777428447029,68.11,76566.79,0.0,0.99665,1e-05,0.20048]
[1777428452063,68.11,76566.3,0.0,0.99669,1e-05,0.19832]
[1777428457099,68.11,76571.43,0.0,0.99672,1e-05,0.1963]
[1777428458108,68.11,76577.69,0.0,0.99677,1e-05,0.19385]
[1777428459113,68.11,76588.24,0.0,0.99684,1e-05,0.18979]
[1777428460120,68.11,76585.7,0.0,0.99683,1e-05,0.19076]
[1777428462135,68.11,76578.67,0.0,0.99678,1e-05,0.19347]
[1777428464148,68.11,76572.46,0.0,0.99673,1e-05,0.19589]
[1777428469184,68.11,76574.63,0.0,0.99675,1e-05,0.19504]
[1777428474219,68.11,76573.89,0.0,0.99674,1e-05,0.19533]
[1777428479254,68.11,76575.56,0.0,0.99675,1e-05,0.19468]
[1777428484288,68.11,76574.88,0.0,0.99675,1e-05,0.19495]
[1777428487310,68.11,76583.91,0.0,0.99681,1e-05,0.19145]
[1777428490330,68.11,76582.61,0.0,0.9968,1e-05,0.19195]
[1777428495367,68.11,76579.42,0.0,0.99678,1e-05,0.19318]
[1777428500403,68.11,76578.13,0.0,0.99677,1e-05,0.19368]
[1777428502416,68.11,76583.92,0.0,0.99681,1e-05,0.19144]
[1777428507452,68.11,76583.81,0.0,0.99681,1e-05,0.19149]
[1777428512487,68.11,76590.39,0.0,0.9969,1e-05,0.18672]
[1777428517521,68.11,76590.39,0.0,0.9969,1e-05,0.18672]
[1777428522557,68.11,76590.32,0.0,0.9969,1e-05,0.18674]
[1777428527592,68.11,76589.72,0.0,0.99689,1e-05,0.18697]
[1777428532626,68.11,76581.44,0.0,0.99683,1e-05,0.19012]
[1777428537662,68.11,76578.3,0.0,0.99681,1e-05,0.19132]
[1777428542697,68.11,76580.04,0.0,0.99682,1e-05,0.19065]
[1777428547733,68.11,76579.58,0.0,0.99682,1e-05,0.19083]
[1777428552766,68.11,76570.58,0.0,0.99675,1e-05,0.19431]
[1777428555787,68.11,76565.58,0.0,0.99672,1e-05,0.19627]
[1777428560824,68.11,76565.43,0.0,0.99672,1e-05,0.19633]
[1777428562836,68.11,76557.86,0.0,0.99666,1e-05,0.19932]
[1777428564850,68.11,76552.71,0.0,0.99662,1e-05,0.20139]
[1777428569885,68.11,76555.13,0.0,0.99664,1e-05,0.20042]
[1777428574921,68.11,76558.06,0.0,0.9967,1e-05,0.19689]
[1777428579957,68.11,76556.54,0.0,0.99669,1e-05,0.19749]
[1777428584990,68.11,76552.96,0.0,0.99666,1e-05,0.19892]
[1777428588012,68.11,76561.24,0.0,0.99672,1e-05,0.19564]
[1777428593047,68.11,76564.55,0.0,0.99675,1e-05,0.19435]
[1777428598081,68.11,76560.56,0.0,0.99672,1e-05,0.19591]
[1777428603117,68.11,76557.21,0.0,0.99669,1e-05,0.19723]
[1777428608151,68.11,76559.01,0.0,0.99671,1e-05,0.19652]
[1777428613186,68.11,76559.84,0.0,0.99671,1e-05,0.19619]
[1777428618221,68.11,76560.07,0.0,0.99672,1e-05,0.1961]
[1777428621242,68.11,76554.61,0.0,0.99668,1e-05,0.19826]
[1777428626278,68.11,76553.72,0.0,0.99667,1e-05,0.19861]
[1777428630306,68.11,76562.41,0.0,0.99673,1e-05,0.19518]
[1777428631312,68.11,76562.78,0.0,0.99677,1e-05,0.19272]
[1777428636348,68.11,76564.47,0.0,0.99679,1e-05,0.19206]
[1777428641383,68.11,76563.96,0.0,0.99678,1e-05,0.19226]
[1777428646417,68.11,76561.5,0.0,0.99676,1e-05,0.19322]
[1777428651452,68.11,76560.13,0.0,0.99675,1e-05,0.19375]
[1777428656487,68.11,76555.54,0.0,0.99672,1e-05,0.19555]
[1777428661522,68.11,76556.34,0.0,0.99673,1e-05,0.19523]
[1777428666558,68.11,76556.88,0.0,0.99673,1e-05,0.19502]
[1777428671592,68.11,76555.73,0.0,0.99672,1e-05,0.19547]
[1777428676628,68.11,76541.66,0.0,0.99662,1e-05,0.20107]
[1777428677635,68.11,76540.78,0.0,0.99661,1e-05,0.20142]
[1777428682670,68.11,76539.49,0.0,0.9966,1e-05,0.20194]
[1777428688692,68.11,76538.4,0.0,0.99659,1e-05,0.20239]
[1777428693747,68.11,76538.24,0.0,0.99663,1e-05,0.20006]
[1777428698782,68.11,76536.77,0.0,0.99662,1e-05,0.20065]
[1777428703817,68.11,76536.39,0.0,0.99662,1e-05,0.2008]
[1777428708852,68.11,76537.04,0.0,0.99662,1e-05,0.20054]
[1777428712879,68.11,76542.23,0.0,0.99666,1e-05,0.19846]
[1777428717916,68.11,76542.1,0.0,0.99666,1e-05,0.19851]
[1777428722951,68.11,76537.29,0.0,0.99662,1e-05,0.20044]
[1777428727986,68.11,76536.77,0.0,0.99662,1e-05,0.20065]
[1777428733020,68.11,76538.33,0.0,0.99663,1e-05,0.20002]
[1777428738056,68.11,76538.42,0.0,0.99663,1e-05,0.19999]
[1777428743091,68.11,76538.19,0.0,0.99663,1e-05,0.20008]
[1777428748125,68.11,76533.31,0.0,0.99659,1e-05,0.20205]
[1777428751147,68.11,76531.32,0.0,0.99662,1e-05,0.20045]
[1777428756181,68.11,76529.11,0.0,0.9966,1e-05,0.20134]
[1777428762223,68.11,76528.66,0.0,0.9966,1e-05,0.20153]
[1777428766252,68.11,76522.46,0.0,0.99655,1e-05,0.20405]
[1777428771287,68.11,76522.57,0.0,0.99655,1e-05,0.204]
[1777428776322,68.11,76526.33,0.0,0.99658,1e-05,0.20247]
[1777428781356,68.11,76526.43,0.0,0.99658,1e-05,0.20243]
[1777428786391,68.11,76527.15,0.0,0.99659,1e-05,0.20214]
[1777428794447,68.11,76526.9,0.0,0.99658,1e-05,0.20224]
[1777428799483,68.11,76526.76,0.0,0.99658,1e-05,0.2023]
[1777428806533,68.11,76526.41,0.0,0.99658,1e-05,0.20244]
[1777428808546,68.11,76520.63,0.0,0.99653,1e-05,0.2048]
[1777428814588,68.11,76520.62,0.0,0.99657,1e-05,0.20238]
[1777428819603,68.11,76520.62,0.0,0.99657,1e-05,0.20238]
[1777428824659,68.11,76518.27,0.0,0.99656,1e-05,0.20333]
[1777428829694,68.11,76517.02,0.0,0.99655,1e-05,0.20385]
[1777428834731,68.11,76519.0,0.0,0.99656,1e-05,0.20304]
[1777428839766,68.11,76517.84,0.0,0.99655,1e-05,0.20351]
[1777428844800,68.11,76518.25,0.0,0.99656,1e-05,0.20334]
[1777428849837,68.11,76520.2,0.0,0.99657,1e-05,0.20255]
[1777428854872,68.11,76522.86,0.0,0.99659,1e-05,0.20147]
[1777428859908,68.11,76522.47,0.0,0.99659,1e-05,0.20163]
[1777428864943,68.11,76522.42,0.0,0.99659,1e-05,0.20165]
[1777428869956,68.11,76522.55,0.0,0.99659,1e-05,0.20159]
[1777428875012,68.11,76522.59,0.0,0.99663,1e-05,0.19918]
[1777428880047,68.11,76520.82,0.0,0.99662,1e-05,0.19989]
[1777428885083,68.11,76521.82,0.0,0.99662,1e-05,0.19948]
[1777428890096,68.11,76521.68,0.0,0.99662,1e-05,0.19954]
[1777428897167,68.11,76521.55,0.0,0.99662,1e-05,0.19959]
[1777428903209,68.11,76521.49,0.0,0.99662,1e-05,0.19962]
[1777428908244,68.11,76516.53,0.0,0.99658,1e-05,0.20162]
[1777428913279,68.11,76516.17,0.0,0.99658,1e-05,0.20177]
[1777428918315,68.11,76518.14,0.0,0.9966,1e-05,0.20097]
[1777428923349,68.11,76521.19,0.0,0.99662,1e-05,0.19974]
[1777428928385,68.11,76522.36,0.0,0.99663,1e-05,0.19927]
[1777428933419,68.11,76521.52,0.0,0.99666,1e-05,0.19722]
[1777428938456,68.11,76520.88,0.0,0.99666,1e-05,0.19747]
[1777428944498,68.11,76519.25,0.0,0.99664,1e-05,0.19812]
[1777428949534,68.11,76519.34,0.0,0.99664,1e-05,0.19809]
[1777428955575,68.11,76518.53,0.0,0.99664,1e-05,0.19841]
[1777428960609,68.11,76522.33,0.0,0.99667,1e-05,0.19689]
[1777428967658,68.11,76520.15,0.0,0.99665,1e-05,0.19776]
[1777428972693,68.11,76514.43,0.0,0.99661,1e-05,0.20006]
[1777428977730,68.11,76514.4,0.0,0.99661,1e-05,0.20007]
[1777428980749,68.11,76520.03,0.0,0.99665,1e-05,0.19781]
[1777428985784,68.11,76520.7,0.0,0.99665,1e-05,0.19754]
[1777428990821,68.11,76518.25,0.0,0.99664,1e-05,0.19852]
[1777428992834,68.11,76516.41,0.0,0.99666,1e-05,0.19687]
[1777428995858,68.11,76512.17,0.0,0.99663,1e-05,0.19856]
[1777428997873,68.11,76500.52,0.0,0.99654,1e-05,0.20329]
[1777428999883,68.11,76497.18,0.0,0.99651,1e-05,0.20466]
[1777429001897,68.11,76486.21,0.0,0.99643,1e-05,0.20923]
[1777429002905,68.11,76487.43,0.0,0.99644,1e-05,0.20872]
[1777429007939,68.11,76483.71,0.0,0.99641,1e-05,0.21028]
[1777429012975,68.11,76489.1,0.0,0.99645,1e-05,0.20802]
[1777429018011,68.11,76484.56,0.0,0.99641,1e-05,0.20992]
[1777429023045,68.11,76485.89,0.0,0.99642,1e-05,0.20936]
[1777429029088,68.11,76486.65,0.0,0.99643,1e-05,0.20904]
[1777429034123,68.11,76485.1,0.0,0.99642,1e-05,0.2097]
[1777429040165,68.11,76485.29,0.0,0.99642,1e-05,0.20962]
[1777429046207,68.11,76485.22,0.0,0.99642,1e-05,0.20965]
[1777429051241,68.11,76485.4,0.0,0.99646,1e-05,0.20708]
[1777429056277,68.11,76485.92,0.0,0.99647,1e-05,0.20686]
[1777429058291,68.11,76493.89,0.0,0.99653,1e-05,0.20356]
[1777429063331,68.11,76496.73,0.0,0.99655,1e-05,0.2024]
[1777429064338,68.11,76515.58,0.0,0.9967,1e-05,0.19482]
[1777429069373,68.11,76512.41,0.0,0.99667,1e-05,0.19608]
[1777429074407,68.11,76512.16,0.0,0.99667,1e-05,0.19618]
[1777429079442,68.11,76513.21,0.0,0.99668,1e-05,0.19576]
[1777429084477,68.11,76513.21,0.0,0.99668,1e-05,0.19576]
[1777429089515,68.11,76512.01,0.0,0.99667,1e-05,0.19624]
[1777429094547,68.11,76507.73,0.0,0.99664,1e-05,0.19795]
[1777429095555,68.11,76500.26,0.0,0.99658,1e-05,0.20096]
[1777429101596,68.11,76502.09,0.0,0.99659,1e-05,0.20022]
[1777429103611,68.11,76508.63,0.0,0.99664,1e-05,0.19758]
[1777429108646,68.11,76509.07,0.0,0.99665,1e-05,0.19741]
[1777429113681,68.11,76508.44,0.0,0.99668,1e-05,0.19527]
[1777429118715,68.11,76507.53,0.0,0.99667,1e-05,0.19563]
[1777429123750,68.11,76508.45,0.0,0.99668,1e-05,0.19527]
[1777429127779,68.11,76518.87,0.0,0.99676,1e-05,0.19117]
[1777429128786,68.11,76518.54,0.0,0.99676,1e-05,0.1913]
[1777429133821,68.11,76519.04,0.0,0.99676,1e-05,0.1911]
[1777429138855,68.11,76519.49,0.0,0.99676,1e-05,0.19093]
[1777429143891,68.11,76526.14,0.0,0.99681,1e-05,0.18836]
[1777429144898,68.11,76519.16,0.0,0.99676,1e-05,0.19106]
[1777429145904,68.11,76517.9,0.0,0.99675,1e-05,0.19155]
[1777429149932,68.11,76512.39,0.0,0.99671,1e-05,0.19371]
[1777429154969,68.11,76513.12,0.0,0.99672,1e-05,0.19342]
[1777429160008,68.11,76512.44,0.0,0.99671,1e-05,0.19369]
[1777429165041,68.11,76512.27,0.0,0.99671,1e-05,0.19376]
[1777429167054,68.11,76520.18,0.0,0.99677,1e-05,0.19066]
[1777429172090,68.11,76521.81,0.0,0.99682,1e-05,0.1877]
[1777429177125,68.11,76515.98,0.0,0.99678,1e-05,0.18995]
[1777429182168,68.11,76512.94,0.0,0.99675,1e-05,0.19113]
[1777429185185,68.11,76504.97,0.0,0.99669,1e-05,0.19426]
[1777429190282,68.11,76505.64,0.0,0.9967,1e-05,0.194]
[1777429195318,68.11,76505.56,0.0,0.9967,1e-05,0.19403]
[1777429196324,68.11,76521.08,0.0,0.99681,1e-05,0.18798]
[1777429197331,68.11,76531.72,0.0,0.99689,1e-05,0.18393]
[1777429202366,68.11,76523.87,0.0,0.99683,1e-05,0.18691]
[1777429207401,68.11,76510.35,0.0,0.99673,1e-05,0.19215]
[1777429208416,68.11,76496.99,0.0,0.99663,1e-05,0.19744]
[1777429209419,68.11,76496.99,0.0,0.99663,1e-05,0.19744]
[1777429214453,68.11,76500.95,0.0,0.99666,1e-05,0.19586]
[1777429219490,68.11,76499.78,0.0,0.99666,1e-05,0.19633]
[1777429224526,68.11,76500.18,0.0,0.99666,1e-05,0.19617]
[1777429229563,68.11,76498.73,0.0,0.99665,1e-05,0.19675]
[1777429234594,68.11,76499.0,0.0,0.99669,1e-05,0.19424]
[1777429239629,68.11,76500.08,0.0,0.9967,1e-05,0.19382]
[1777429244665,68.11,76501.12,0.0,0.99671,1e-05,0.19341]
[1777429249700,68.11,76499.62,0.0,0.99669,1e-05,0.194]
[1777429254737,68.11,76499.56,0.0,0.99669,1e-05,0.19402]
[1777429259773,68.11,76500.38,0.0,0.9967,1e-05,0.1937]
[1777429263802,68.11,76492.95,0.0,0.99664,1e-05,0.19665]
[1777429268838,68.11,76490.94,0.0,0.99663,1e-05,0.19746]
[1777429273872,68.11,76488.51,0.0,0.99661,1e-05,0.19844]
[1777429278907,68.11,76489.64,0.0,0.99662,1e-05,0.19798]
[1777429283942,68.11,76488.57,0.0,0.99661,1e-05,0.19841]
[1777429288977,68.11,76488.39,0.0,0.99661,1e-05,0.19849]
[1777429294019,68.11,76488.72,0.0,0.99665,1e-05,0.19594]
[1777429299047,68.11,76489.14,0.0,0.99665,1e-05,0.19577]
[1777429304082,68.11,76487.57,0.0,0.99664,1e-05,0.1964]
[1777429310123,68.11,76486.14,0.0,0.99663,1e-05,0.19697]
[1777429315161,68.11,76489.18,0.0,0.99665,1e-05,0.19575]
[1777429317174,68.11,76497.67,0.0,0.99672,1e-05,0.19239]
[1777429322208,68.11,76505.23,0.0,0.99678,1e-05,0.18944]
[1777429323216,68.11,76507.71,0.0,0.99679,1e-05,0.18848]
[1777429328251,68.11,76507.69,0.0,0.99679,1e-05,0.18848]
[1777429333285,68.11,76503.43,0.0,0.99676,1e-05,0.19014]
[1777429338320,68.11,76501.73,0.0,0.99675,1e-05,0.1908]
[1777429343355,68.11,76499.36,0.0,0.99673,1e-05,0.19173]
[1777429348391,68.11,76498.88,0.0,0.99673,1e-05,0.19191]
[1777429350404,68.11,76494.05,0.0,0.99669,1e-05,0.19382]
[1777429355440,68.11,76494.31,0.0,0.99673,1e-05,0.19134]
[1777429360475,68.11,76493.03,0.0,0.99672,1e-05,0.19184]
[1777429365510,68.11,76493.37,0.0,0.99673,1e-05,0.19171]
[1777429370545,68.11,76493.82,0.0,0.99673,1e-05,0.19153]
[1777429375581,68.11,76493.95,0.0,0.99673,1e-05,0.19148]
[1777429380614,68.11,76491.16,0.0,0.99671,1e-05,0.19257]
[1777429383548,68.11,76484.26,0.0,0.99666,1e-05,0.19531]
[1777429385649,68.11,76478.34,0.0,0.99661,1e-05,0.19769]
[1777429390685,68.11,76478.49,0.0,0.99661,1e-05,0.19763]
[1777429395719,68.11,76475.36,0.0,0.99659,1e-05,0.19889]
[1777429400756,68.11,76471.7,0.0,0.99656,1e-05,0.20038]
[1777429405790,68.11,76472.13,0.0,0.99656,1e-05,0.2002]
[1777429408811,68.11,76466.69,0.0,0.99652,1e-05,0.20243]
[1777429413846,68.11,76465.89,0.0,0.99656,1e-05,0.20029]
[1777429418881,68.11,76467.6,0.0,0.99657,1e-05,0.1996]
[1777429423915,68.11,76471.28,0.0,0.9966,1e-05,0.1981]
[1777429428950,68.11,76469.57,0.0,0.99658,1e-05,0.19879]
[1777429433985,68.11,76467.4,0.0,0.99657,1e-05,0.19968]
[1777429439020,68.11,76469.2,0.0,0.99658,1e-05,0.19895]
[1777429445063,68.11,76465.46,0.0,0.99655,1e-05,0.20047]
[1777429450097,68.11,76463.77,0.0,0.99654,1e-05,0.20116]
[1777429455132,68.11,76463.15,0.0,0.99653,1e-05,0.20141]
[1777429460171,68.11,76461.75,0.0,0.99652,1e-05,0.20199]
[1777429465207,68.11,76456.56,0.0,0.99648,1e-05,0.20413]
[1777429470242,68.11,76456.17,0.0,0.99648,1e-05,0.2043]
[1777429475276,68.11,76458.85,0.0,0.99654,1e-05,0.20071]
[1777429480311,68.11,76456.39,0.0,0.99652,1e-05,0.20172]
[1777429485347,68.11,76456.46,0.0,0.99652,1e-05,0.20169]
[1777429489374,68.11,76450.9,0.0,0.99648,1e-05,0.20399]
[1777429494409,68.11,76458.41,0.0,0.99654,1e-05,0.20089]
[1777429499445,68.11,76458.59,0.0,0.99654,1e-05,0.20081]
[1777429504482,68.11,76458.43,0.0,0.99654,1e-05,0.20088]
[1777429509517,68.11,76459.55,0.0,0.99655,1e-05,0.20042]
[1777429514555,68.11,76459.99,0.0,0.99655,1e-05,0.20024]
[1777429519590,68.11,76468.59,0.0,0.99662,1e-05,0.19675]
[1777429524624,68.11,76471.83,0.0,0.99664,1e-05,0.19545]
[1777429527646,68.11,76478.42,0.0,0.99669,1e-05,0.19283]
[1777429532681,68.11,76482.45,0.0,0.99676,1e-05,0.18886]
[1777429537715,68.11,76481.72,0.0,0.99676,1e-05,0.18915]
[1777429542751,68.11,76480.28,0.0,0.99675,1e-05,0.18971]
[1777429543757,68.11,76474.13,0.0,0.9967,1e-05,0.19213]
[1777429548793,68.11,76472.52,0.0,0.99669,1e-05,0.19276]
[1777429554744,68.11,76479.26,0.0,0.99674,1e-05,0.19011]
[1777429559869,68.11,76478.14,0.0,0.99673,1e-05,0.19055]
[1777429564906,68.11,76478.13,0.0,0.99673,1e-05,0.19055]
[1777429570947,68.11,76480.17,0.0,0.99675,1e-05,0.18975]
[1777429575981,68.11,76478.1,0.0,0.99673,1e-05,0.19056]
[1777429581019,68.11,76477.17,0.0,0.99672,1e-05,0.19093]
[1777429586054,68.11,76478.6,0.0,0.99673,1e-05,0.19037]
[1777429591089,68.11,76475.27,0.0,0.99675,1e-05,0.18929]
[1777429594110,68.11,76470.1,0.0,0.99671,1e-05,0.19132]
[1777429600153,68.11,76467.66,0.0,0.99669,1e-05,0.19228]
[1777429605187,68.11,76467.33,0.0,0.99669,1e-05,0.19241]
[1777429607202,68.11,76461.3,0.0,0.99664,1e-05,0.19482]
[1777429609215,68.11,76455.66,0.0,0.9966,1e-05,0.19708]
[1777429614251,68.11,76452.79,0.0,0.99658,1e-05,0.19825]
[1777429619286,68.11,76448.49,0.0,0.99654,1e-05,0.2]
[1777429624320,68.11,76449.65,0.0,0.99655,1e-05,0.19953]
[1777429629356,68.11,76451.74,0.0,0.99657,1e-05,0.19868]
[1777429635314,68.11,76451.43,0.0,0.99657,1e-05,0.1988]
[1777429640434,68.11,76451.35,0.0,0.99657,1e-05,0.19883]
[1777429647482,68.11,76451.58,0.0,0.99657,1e-05,0.19874]
[1777429651510,68.11,76450.05,0.0,0.9966,1e-05,0.1969]
[1777429656546,68.11,76450.62,0.0,0.9966,1e-05,0.19667]
[1777429661580,68.11,76449.2,0.0,0.99659,1e-05,0.19725]
[1777429666616,68.11,76450.04,0.0,0.9966,1e-05,0.19691]
[1777429671660,68.11,76449.11,0.0,0.99659,1e-05,0.19728]
[1777429676694,68.11,76448.37,0.0,0.99658,1e-05,0.19758]
[1777429681729,68.11,76444.4,0.0,0.99655,1e-05,0.1992]
[1777429684751,68.11,76450.07,0.0,0.9966,1e-05,0.19689]
[1777429689786,68.11,76450.55,0.0,0.9966,1e-05,0.1967]
[1777429694822,68.11,76449.31,0.0,0.99659,1e-05,0.1972]
[1777429699857,68.11,76448.79,0.0,0.99659,1e-05,0.19741]
[1777429704891,68.11,76448.48,0.0,0.99658,1e-05,0.19754]
[1777429709926,68.11,76445.98,0.0,0.99657,1e-05,0.19856]
[1777429715877,68.11,76446.4,0.0,0.99661,1e-05,0.19592]
[1777429725948,68.14,76445.9,0.0,0.9966,1e-05,0.1967]
[1777429731073,68.15,76445.37,0.0,0.99659,1e-05,0.19718]
[1777429736109,68.15,76445.33,0.0,0.99658,1e-05,0.19729]
[1777429741144,68.16,76441.83,0.0,0.99656,1e-05,0.19873]
[1777429746179,68.16,76441.77,0.0,0.99655,1e-05,0.19888]
[1777429751215,68.17,76443.6,0.0,0.99656,1e-05,0.19831]
[1777429756249,68.17,76445.09,0.0,0.99657,1e-05,0.19777]
[1777429761284,68.17,76441.12,0.0,0.99654,1e-05,0.19941]
[1777429766320,68.17,76438.64,0.0,0.99652,1e-05,0.20043]
[1777429771355,68.17,76436.9,0.0,0.99655,1e-05,0.19865]
[1777429773372,68.17,76429.99,0.0,0.9965,1e-05,0.20149]
[1777429778403,68.17,76432.79,0.0,0.99652,1e-05,0.20034]
[1777429783439,68.17,76431.76,0.0,0.99651,1e-05,0.20076]
[1777429788473,68.17,76428.9,0.0,0.99649,1e-05,0.20195]
[1777429794519,68.17,76430.72,0.0,0.9965,1e-05,0.20119]
[1777429801569,68.17,76430.65,0.0,0.9965,1e-05,0.20122]
[1777429806603,68.17,76431.64,0.0,0.99651,1e-05,0.20081]
[1777429811639,68.17,76435.32,0.0,0.99654,1e-05,0.1993]
[1777429816673,68.17,76435.41,0.0,0.99654,1e-05,0.19928]
[1777429819732,68.17,76418.98,0.0,0.99641,1e-05,0.20612]
[1777429821718,68.18,76392.32,0.0,0.99618,1e-05,0.21763]
[1777429826749,68.18,76391.04,0.0,0.99617,1e-05,0.2182]
[1777429830776,68.18,76396.52,0.0,0.99622,1e-05,0.21578]
[1777429832793,68.18,76398.76,0.0,0.99628,1e-05,0.21217]
[1777429837832,68.18,76392.16,0.0,0.99622,1e-05,0.21505]
[1777429840870,68.18,76387.34,0.0,0.99618,1e-05,0.21717]
[1777429841861,68.18,76382.14,0.0,0.99614,1e-05,0.21948]
[1777429842881,68.18,76378.97,0.0,0.99611,1e-05,0.22089]
[1777429846899,68.18,76375.99,0.0,0.99608,1e-05,0.22223]
[1777429851933,68.18,76374.06,0.0,0.99606,1e-05,0.2231]
[1777429856968,68.18,76375.51,0.0,0.99608,1e-05,0.22245]
[1777429862003,68.18,76378.23,0.0,0.9961,1e-05,0.22123]
[1777429867038,68.18,76381.82,0.0,0.99613,1e-05,0.21962]
[1777429872078,68.18,76385.34,0.0,0.99616,1e-05,0.21805]
[1777429877110,68.18,76387.66,0.0,0.99618,1e-05,0.21703]
[1777429883150,68.18,76386.9,0.0,0.99618,1e-05,0.21736]
[1777429888185,68.18,76387.48,0.0,0.99618,1e-05,0.21711]
[1777429893220,68.18,76387.52,0.0,0.99623,1e-05,0.21443]
[1777429900269,68.18,76388.17,0.0,0.99623,1e-05,0.21415]
[1777429905304,68.18,76388.31,0.0,0.99624,1e-05,0.21409]
[1777429910346,68.18,76391.5,0.0,0.99626,1e-05,0.2127]
[1777429911346,68.18,76384.71,0.0,0.9962,1e-05,0.21567]
[1777429916381,68.18,76383.39,0.0,0.99619,1e-05,0.21625]
[1777429921417,68.18,76384.59,0.0,0.9962,1e-05,0.21572]
[1777429926451,68.18,76387.48,0.0,0.99623,1e-05,0.21445]
[1777429931489,68.18,76388.3,0.0,0.99624,1e-05,0.21409]
[1777429932493,68.18,76395.24,0.0,0.9963,1e-05,0.21108]
[1777429937528,68.18,76397.84,0.0,0.99632,1e-05,0.20996]
[1777429942564,68.18,76397.95,0.0,0.99632,1e-05,0.20991]
[1777429947599,68.18,76401.77,0.0,0.99635,1e-05,0.20828]
[1777429952634,68.18,76397.46,0.0,0.99636,1e-05,0.20753]
[1777429957669,68.18,76397.79,0.0,0.99636,1e-05,0.20739]
[1777429962705,68.18,76401.52,0.0,0.99639,1e-05,0.2058]
[1777429967741,68.18,76402.1,0.0,0.9964,1e-05,0.20556]
[1777429972774,68.18,76402.91,0.0,0.9964,1e-05,0.20522]
[1777429977809,68.18,76403.92,0.0,0.99641,1e-05,0.20479]
[1777429982845,68.18,76403.7,0.0,0.99641,1e-05,0.20488]
[1777429987880,68.18,76402.85,0.0,0.9964,1e-05,0.20524]
[1777429992914,68.18,76403.31,0.0,0.99641,1e-05,0.20505]
[1777429997950,68.18,76403.51,0.0,0.99641,1e-05,0.20496]
[1777430002985,68.18,76404.18,0.0,0.99641,1e-05,0.20468]
[1777430008020,68.18,76407.08,0.0,0.99644,1e-05,0.20346]
[1777430013054,68.18,76407.38,0.0,0.99648,1e-05,0.2008]
[1777430018090,68.18,76408.79,0.0,0.9965,1e-05,0.20021]
[1777430023133,68.18,76408.96,0.0,0.9965,1e-05,0.20014]
[1777430028163,68.18,76408.47,0.0,0.99649,1e-05,0.20035]
[1777430034205,68.18,76408.18,0.0,0.99649,1e-05,0.20047]
[1777430043268,68.18,76408.02,0.0,0.99649,1e-05,0.20053]
[1777430048302,68.18,76408.61,0.0,0.99649,1e-05,0.20029]
[1777430053337,68.18,76410.35,0.0,0.99651,1e-05,0.19957]
[1777430058373,68.18,76408.39,0.0,0.99649,1e-05,0.20038]
[1777430063407,68.18,76410.58,0.0,0.99651,1e-05,0.19947]
[1777430068443,68.18,76412.93,0.0,0.99653,1e-05,0.19851]
[1777430073477,68.18,76414.93,0.0,0.99659,1e-05,0.1952]
[1777430079519,68.18,76415.25,0.0,0.99659,1e-05,0.19507]
[1777430087575,68.18,76413.94,0.0,0.99658,1e-05,0.1956]
[1777430092611,68.18,76413.67,0.0,0.99658,1e-05,0.19571]
[1777430098555,68.18,76412.57,0.0,0.99657,1e-05,0.19616]
[1777430103688,68.18,76410.16,0.0,0.99655,1e-05,0.19714]
[1777430106709,68.18,76404.41,0.0,0.9965,1e-05,0.1995]
[1777430111745,68.18,76405.39,0.0,0.99651,1e-05,0.1991]
[1777430116801,68.18,76405.57,0.0,0.99651,1e-05,0.19903]
[1777430121834,68.18,76405.47,0.0,0.99651,1e-05,0.19907]
[1777430126871,68.18,76406.87,0.0,0.99652,1e-05,0.19849]
[1777430132913,68.18,76411.58,0.0,0.9966,1e-05,0.19407]
[1777430138836,68.18,76411.75,0.0,0.9966,1e-05,0.19402]
[1777430143989,68.18,76413.51,0.0,0.99662,1e-05,0.19333]
[1777430149025,68.18,76413.0,0.0,0.99661,1e-05,0.19356]
[1777430154060,68.18,76410.24,0.0,0.99659,1e-05,0.1947]
[1777430157081,68.18,76402.69,0.0,0.99653,1e-05,0.19778]
[1777430162116,68.18,76403.72,0.0,0.99654,1e-05,0.19736]
[1777430167151,68.18,76403.51,0.0,0.99654,1e-05,0.19744]
[1777430172185,68.18,76402.05,0.0,0.99653,1e-05,0.19804]
[1777430177220,68.18,76402.8,0.0,0.99653,1e-05,0.19773]
[1777430182256,68.18,76406.98,0.0,0.99657,1e-05,0.19602]
[1777430187290,68.18,76407.05,0.0,0.99657,1e-05,0.196]
[1777430192326,68.18,76409.9,0.0,0.99663,1e-05,0.19236]
[1777430196353,68.18,76415.21,0.0,0.99667,1e-05,0.19027]
[1777430201389,68.18,76414.76,0.0,0.99667,1e-05,0.1905]
[1777430206424,68.19,76416.83,0.0,0.99668,1e-05,0.18974]
[1777430211458,68.19,76416.6,0.0,0.99668,1e-05,0.18989]
[1777430216495,68.19,76414.84,0.0,0.99666,1e-05,0.19066]
[1777430221532,68.2,76412.64,0.0,0.99665,1e-05,0.19159]
[1777430226566,68.2,76412.09,0.0,0.99664,1e-05,0.19185]
[1777430231601,68.2,76411.31,0.0,0.99663,1e-05,0.19221]
[1777430236635,68.2,76408.81,0.0,0.99661,1e-05,0.19324]
[1777430241671,68.2,76406.17,0.0,0.99659,1e-05,0.19433]
[1777430246706,68.2,76405.22,0.0,0.99658,1e-05,0.19473]
[1777430251741,68.2,76407.48,0.0,0.99665,1e-05,0.19135]
[1777430252747,68.2,76413.4,0.0,0.99669,1e-05,0.18901]
[1777430257783,68.21,76412.08,0.0,0.99668,1e-05,0.1896]
[1777430262818,68.21,76411.52,0.0,0.99667,1e-05,0.18988]
[1777430267854,68.21,76411.82,0.0,0.99667,1e-05,0.18983]
[1777430272888,68.22,76411.26,0.0,0.99667,1e-05,0.19011]
[1777430277924,68.22,76411.31,0.0,0.99667,1e-05,0.19015]
[1777430282958,68.22,76411.5,0.0,0.99667,1e-05,0.19013]
[1777430287993,68.23,76411.11,0.0,0.99666,1e-05,0.19035]
[1777430293028,68.23,76410.52,0.0,0.99666,1e-05,0.19064]
[1777430296049,68.32,76405.3,0.0,0.99658,1e-05,0.19454]
[1777430301085,68.54,76401.75,0.0,0.99646,1e-05,0.20066]
[1777430303099,68.63,76407.77,0.0,0.99647,1e-05,0.2001]
[1777430308134,68.82,76407.38,0.0,0.99639,1e-05,0.20419]
[1777430313169,68.82,76405.65,0.0,0.99642,1e-05,0.20233]
[1777430318204,69.05,76404.18,0.0,0.99631,1e-05,0.20802]
[1777430323241,69.2,76405.59,0.0,0.99626,1e-05,0.21056]
[1777430328274,69.2,76405.79,0.0,0.99626,1e-05,0.21047]
[1777430333308,69.2,76404.7,0.0,0.99625,1e-05,0.21104]
[1777430338344,69.27,76405.48,0.0,0.99623,1e-05,0.21209]
[1777430343378,69.29,76408.3,0.0,0.99624,1e-05,0.21142]
[1777430348414,69.41,76406.4,0.0,0.99618,1e-05,0.21472]
[1777430353451,69.43,76406.04,0.0,0.99616,1e-05,0.21542]
[1777430358483,69.46,76408.53,0.0,0.99618,1e-05,0.21489]
[1777430364527,69.52,76409.11,0.0,0.99615,1e-05,0.21596]
[1777430369561,69.57,76408.55,0.0,0.99613,1e-05,0.2173]
[1777430374600,69.57,76408.0,0.0,0.99617,1e-05,0.21482]
[1777430379635,69.57,76408.11,0.0,0.99617,1e-05,0.21478]
[1777430384669,69.57,76407.68,0.0,0.99617,1e-05,0.21496]
[1777430390601,69.62,76406.74,0.0,0.99614,1e-05,0.21657]
[1777430395746,69.65,76406.76,0.0,0.99612,1e-05,0.21723]
[1777430400781,69.68,76406.73,0.0,0.99611,1e-05,0.2178]
[1777430405816,69.7,76402.55,0.0,0.99606,1e-05,0.2202]
[1777430410853,69.73,76403.25,0.0,0.99606,1e-05,0.22044]
[1777430416894,69.75,76404.12,0.0,0.99605,1e-05,0.2206]
[1777430421931,69.75,76406.25,0.0,0.99607,1e-05,0.21966]
[1777430426963,69.75,76406.73,0.0,0.99608,1e-05,0.21945]
[1777430431999,69.75,76406.49,0.0,0.99612,1e-05,0.21681]
[1777430437034,69.75,76407.68,0.0,0.99613,1e-05,0.21629]
[1777430442068,69.75,76407.38,0.0,0.99613,1e-05,0.21643]
[1777430447103,69.75,76407.97,0.0,0.99614,1e-05,0.21617]
[1777430453145,69.75,76407.65,0.0,0.99613,1e-05,0.21631]
[1777430458181,69.75,76406.35,0.0,0.99612,1e-05,0.21688]
[1777430463216,69.75,76416.78,0.0,0.99621,1e-05,0.21236]
[1777430468251,69.75,76417.49,0.0,0.99622,1e-05,0.21205]
[1777430473288,69.75,76419.85,0.0,0.99624,1e-05,0.21105]
[1777430478321,69.75,76418.75,0.0,0.99623,1e-05,0.21152]
[1777430481231,69.75,76413.68,0.0,0.99619,1e-05,0.21369]
[1777430486377,69.75,76413.04,0.0,0.99618,1e-05,0.21397]
[1777430491418,69.75,76411.69,0.0,0.99622,1e-05,0.21185]
[1777430496448,69.75,76407.94,0.0,0.99618,1e-05,0.21346]
[1777430501483,69.75,76410.33,0.0,0.9962,1e-05,0.21243]
[1777430506517,69.75,76409.49,0.0,0.9962,1e-05,0.21279]
[1777430511553,69.75,76411.35,0.0,0.99621,1e-05,0.212]
[1777430516587,69.75,76411.53,0.0,0.99621,1e-05,0.21192]
[1777430521623,69.75,76412.0,0.0,0.99622,1e-05,0.21172]
[1777430526658,69.75,76411.28,0.0,0.99621,1e-05,0.21203]
[1777430532700,69.75,76411.03,0.0,0.99621,1e-05,0.21213]
[1777430537737,69.75,76412.28,0.0,0.99622,1e-05,0.2116]
[1777430542771,69.75,76413.82,0.0,0.99623,1e-05,0.21094]
[1777430548814,69.75,76414.99,0.0,0.99624,1e-05,0.21044]
[1777430553849,69.75,76415.37,0.0,0.99629,1e-05,0.20761]
[1777430561794,69.92,76413.92,0.0,0.99621,1e-05,0.21177]
[1777430566939,70.22,76413.49,0.0,0.99608,1e-05,0.21844]
[1777430571976,70.46,76414.1,0.0,0.99598,1e-05,0.22352]
[1777430577009,70.48,76413.66,0.0,0.99596,1e-05,0.22422]
[1777430582045,70.55,76413.07,0.0,0.99593,1e-05,0.2259]
[1777430587079,70.56,76413.19,0.0,0.99593,1e-05,0.22604]
[1777430594129,70.56,76413.04,0.0,0.99592,1e-05,0.22611]
[1777430599163,70.56,76413.05,0.0,0.99592,1e-05,0.2261]
[1777430604199,70.56,76412.67,0.0,0.99592,1e-05,0.22627]
[1777430611248,70.56,76412.86,0.0,0.99597,1e-05,0.22336]
[1777430618296,70.56,76412.96,0.0,0.99597,1e-05,0.22332]
[1777430623331,70.56,76412.95,0.0,0.99597,1e-05,0.22332]
[1777430628367,70.56,76412.75,0.0,0.99597,1e-05,0.22341]
[1777430633402,70.56,76420.42,0.0,0.99604,1e-05,0.22002]
[1777430638436,70.56,76421.64,0.0,0.99605,1e-05,0.21948]
[1777430643472,70.56,76421.75,0.0,0.99605,1e-05,0.21944]
[1777430648506,70.56,76421.26,0.0,0.99605,1e-05,0.21965]
[1777430653541,70.56,76422.22,0.0,0.99606,1e-05,0.21923]
[1777430658577,70.56,76420.71,0.0,0.99604,1e-05,0.21989]
[1777430663611,70.56,76421.0,0.0,0.99604,1e-05,0.21976]
[1777430668648,70.56,76420.77,0.0,0.99604,1e-05,0.21987]
[1777430673684,70.56,76420.6,0.0,0.99609,1e-05,0.21716]
[1777430679729,70.56,76421.48,0.0,0.9961,1e-05,0.21678]
[1777430684762,70.56,76421.14,0.0,0.99609,1e-05,0.21693]
[1777430689798,70.56,76421.15,0.0,0.99609,1e-05,0.21692]
[1777430694836,70.56,76420.55,0.0,0.99609,1e-05,0.21718]
[1777430695839,70.56,76401.7,0.0,0.99592,1e-05,0.22551]
[1777430696846,70.56,76395.94,0.0,0.99587,1e-05,0.22811]
[1777430701881,70.56,76395.69,0.0,0.99587,1e-05,0.22823]
[1777430706916,70.56,76398.76,0.0,0.99589,1e-05,0.22684]
[1777430711950,70.56,76398.08,0.0,0.99589,1e-05,0.22715]
[1777430716994,70.56,76397.89,0.0,0.99589,1e-05,0.22723]
[1777430722924,70.56,76408.97,0.0,0.99599,1e-05,0.22227]
[1777430725045,70.56,76416.35,0.0,0.99605,1e-05,0.21902]
[1777430730081,70.56,76418.99,0.0,0.99608,1e-05,0.21786]
[1777430735115,70.56,76421.37,0.0,0.99615,1e-05,0.21407]
[1777430741157,70.56,76422.28,0.0,0.99615,1e-05,0.21368]
[1777430746191,70.56,76423.28,0.0,0.99616,1e-05,0.21325]
[1777430751228,70.56,76423.37,0.0,0.99616,1e-05,0.21322]
[1777430756262,70.56,76426.43,0.0,0.99619,1e-05,0.21191]
[1777430761296,70.56,76428.9,0.0,0.99621,1e-05,0.21086]
[1777430766332,70.56,76428.15,0.0,0.9962,1e-05,0.21118]
[1777430771367,70.56,76428.81,0.0,0.99621,1e-05,0.2109]
[1777430776403,70.56,76428.91,0.0,0.99621,1e-05,0.21085]
[1777430781439,70.56,76430.63,0.0,0.99623,1e-05,0.21012]
[1777430786472,70.56,76430.42,0.0,0.99622,1e-05,0.21021]
[1777430789491,70.56,76424.3,0.0,0.99617,1e-05,0.21282]
[1777430794527,70.56,76423.84,0.0,0.99621,1e-05,0.21029]
[1777430799563,70.56,76423.38,0.0,0.99621,1e-05,0.21048]
[1777430804597,70.56,76422.59,0.0,0.9962,1e-05,0.21082]
[1777430809633,70.56,76422.9,0.0,0.99621,1e-05,0.21069]
[1777430814668,70.56,76422.31,0.0,0.9962,1e-05,0.21094]
[1777430819702,70.56,76423.3,0.0,0.99621,1e-05,0.21052]
[1777430824738,70.56,76427.41,0.0,0.99625,1e-05,0.20878]
[1777430829772,70.56,76429.99,0.0,0.99627,1e-05,0.20769]
[1777430834808,70.56,76433.42,0.0,0.9963,1e-05,0.20626]
[1777430839843,70.56,76434.97,0.0,0.99631,1e-05,0.20561]
[1777430844878,70.56,76433.46,0.0,0.9963,1e-05,0.20624]
[1777430849913,70.56,76433.37,0.0,0.9963,1e-05,0.20628]
[1777430854948,70.56,76433.66,0.0,0.99634,1e-05,0.20349]
[1777430859983,70.56,76433.54,0.0,0.99634,1e-05,0.20354]
[1777430865025,70.56,76434.07,0.0,0.99635,1e-05,0.20332]
[1777430870056,70.56,76433.75,0.0,0.99635,1e-05,0.20346]
[1777430875094,70.56,76434.01,0.0,0.99635,1e-05,0.20335]
[1777430880126,70.56,76434.22,0.0,0.99635,1e-05,0.20326]
[1777430885164,70.56,76434.92,0.0,0.99636,1e-05,0.20297]
[1777430890197,70.56,76434.66,0.0,0.99635,1e-05,0.20308]
[1777430896238,70.56,76434.76,0.0,0.99635,1e-05,0.20304]
[1777430901274,70.56,76435.17,0.0,0.99636,1e-05,0.20287]
[1777430906309,70.56,76433.95,0.0,0.99635,1e-05,0.20337]
[1777430911344,70.56,76434.68,0.0,0.9964,1e-05,0.20043]
[1777430916380,70.56,76434.39,0.0,0.9964,1e-05,0.20055]
[1777430921414,70.56,76434.94,0.0,0.9964,1e-05,0.20032]
[1777430926450,70.56,76434.19,0.0,0.9964,1e-05,0.20063]
[1777430931485,70.56,76433.16,0.0,0.99639,1e-05,0.20105]
[1777430936519,70.56,76431.89,0.0,0.99638,1e-05,0.20157]
[1777430941555,70.56,76432.79,0.0,0.99638,1e-05,0.2012]
[1777430946590,70.56,76437.54,0.0,0.99642,1e-05,0.19926]
[1777430951625,70.56,76436.13,0.0,0.99641,1e-05,0.19984]
[1777430956659,70.56,76436.92,0.0,0.99642,1e-05,0.19952]
[1777430961695,70.56,76436.44,0.0,0.99641,1e-05,0.19971]
[1777430966729,70.56,76436.37,0.0,0.99641,1e-05,0.19974]
[1777430971765,70.56,76435.78,0.0,0.99645,1e-05,0.19736]
[1777430974786,70.56,76452.2,0.0,0.99659,1e-05,0.19084]
[1777430980828,70.56,76452.8,0.0,0.99659,1e-05,0.19066]
[1777430987877,70.56,76453.68,0.0,0.9966,1e-05,0.19038]
[1777430994842,70.57,76455.1,0.0,0.9966,1e-05,0.18989]
[1777430999963,70.57,76455.5,0.0,0.99661,1e-05,0.18978]
[1777431004999,70.57,76455.6,0.0,0.99661,1e-05,0.18979]
[1777431012047,70.58,76456.39,0.0,0.99661,1e-05,0.18955]
[1777431017082,70.58,76456.26,0.0,0.99661,1e-05,0.18966]
[1777431022118,70.58,76456.51,0.0,0.99661,1e-05,0.18961]
[1777431027153,70.58,76462.46,0.0,0.99666,1e-05,0.18736]
[1777431032188,70.59,76463.11,0.0,0.9967,1e-05,0.18469]
[1777431037227,70.59,76466.46,0.0,0.99673,1e-05,0.18353]
[1777431042262,70.6,76466.82,0.0,0.99673,1e-05,0.18351]
[1777431047299,70.61,76468.93,0.0,0.99674,1e-05,0.18283]
[1777431048307,70.61,76481.35,0.0,0.99683,1e-05,0.17822]
[1777431049332,70.61,76485.45,0.0,0.99686,1e-05,0.17674]
[1777431055275,70.62,76472.58,0.0,0.99676,1e-05,0.18175]
[1777431055375,70.62,76472.58,0.0,0.99676,1e-05,0.18178]
[1777431060410,70.63,76473.36,0.0,0.99676,1e-05,0.18163]
[1777431065445,70.64,76474.31,0.0,0.99677,1e-05,0.18141]
[1777431071487,70.65,76475.04,0.0,0.99677,1e-05,0.18132]
[1777431076522,70.65,76476.47,0.0,0.99678,1e-05,0.18092]
[1777431081557,70.66,76475.02,0.0,0.99676,1e-05,0.18161]
[1777431083571,70.66,76480.07,0.0,0.9968,1e-05,0.17978]
[1777431088606,70.67,76480.77,0.0,0.9968,1e-05,0.17967]
[1777431093641,70.68,76482.95,0.0,0.99686,1e-05,0.1766]
[1777431098675,70.69,76483.0,0.0,0.99685,1e-05,0.17677]
[1777431103710,70.7,76482.52,0.0,0.99685,1e-05,0.17712]
[1777431108746,70.71,76483.05,0.0,0.99685,1e-05,0.17712]
[1777431113780,70.72,76483.09,0.0,0.99684,1e-05,0.17729]
[1777431118815,70.73,76484.61,0.0,0.99685,1e-05,0.17693]
[1777431123850,70.74,76484.82,0.0,0.99685,1e-05,0.17706]
[1777431128887,70.75,76483.64,0.0,0.99684,1e-05,0.17769]
[1777431133923,70.76,76479.72,0.0,0.9968,1e-05,0.17934]
[1777431138956,70.77,76479.72,0.0,0.9968,1e-05,0.17952]
[1777431143991,70.78,76477.59,0.0,0.99678,1e-05,0.18048]
[1777431150035,70.79,76479.52,0.0,0.99679,1e-05,0.17997]
[1777431152048,70.8,76477.69,0.0,0.99682,1e-05,0.17827]
[1777431157082,70.81,76475.28,0.0,0.9968,1e-05,0.17933]
[1777431162121,70.82,76477.23,0.0,0.99681,1e-05,0.17877]
[1777431167154,70.82,76477.17,0.0,0.99681,1e-05,0.17895]
[1777431172187,70.83,76472.62,0.0,0.99677,1e-05,0.1808]
[1777431173194,70.83,76466.87,0.0,0.99672,1e-05,0.18298]
[1777431174201,70.83,76465.12,0.0,0.99671,1e-05,0.18367]
[1777431178231,70.84,76458.54,0.0,0.99666,1e-05,0.18625]
[1777431180243,70.84,76456.2,0.0,0.99664,1e-05,0.18718]
[1777431185279,70.84,76465.0,0.0,0.99671,1e-05,0.18388]
[1777431186287,70.84,76466.04,0.0,0.99671,1e-05,0.1835]
[1777431191325,70.85,76460.44,0.0,0.99667,1e-05,0.18574]
[1777431196361,70.85,76459.98,0.0,0.99666,1e-05,0.186]
[1777431198375,70.86,76468.37,0.0,0.99673,1e-05,0.18285]
[1777431199383,70.86,76471.02,0.0,0.99675,1e-05,0.18187]
[1777431204417,70.86,76470.51,0.0,0.99674,1e-05,0.1822]
[1777431209452,70.87,76470.93,0.0,0.99674,1e-05,0.18218]
[1777431214487,70.88,76473.07,0.0,0.9968,1e-05,0.17905]
[1777431219523,70.89,76473.43,0.0,0.9968,1e-05,0.1791]
[1777431226475,70.9,76473.32,0.0,0.99679,1e-05,0.17932]
[1777431231607,70.91,76472.52,0.0,0.99678,1e-05,0.17979]
[1777431237652,70.92,76472.6,0.0,0.99678,1e-05,0.17993]
[1777431242685,70.92,76466.5,0.0,0.99673,1e-05,0.18235]
[1777431247718,70.93,76465.22,0.0,0.99672,1e-05,0.18294]
[1777431252756,70.93,76461.27,0.0,0.99669,1e-05,0.18453]
[1777431258796,70.94,76461.87,0.0,0.99669,1e-05,0.18441]
[1777431263831,70.95,76462.79,0.0,0.9967,1e-05,0.18415]
[1777431268866,70.95,76455.08,0.0,0.99663,1e-05,0.18718]
[1777431273901,70.95,76455.04,0.0,0.99668,1e-05,0.18473]
[1777431278937,70.96,76454.88,0.0,0.99667,1e-05,0.18487]
[1777431283970,70.96,76455.2,0.0,0.99668,1e-05,0.18483]
[1777431289005,70.97,76456.36,0.0,0.99668,1e-05,0.18447]
[1777431294040,70.97,76456.05,0.0,0.99668,1e-05,0.18467]
[1777431299075,70.97,76455.78,0.0,0.99667,1e-05,0.18486]
[1777431304111,70.98,76456.3,0.0,0.99668,1e-05,0.18475]
[1777431309145,70.98,76456.25,0.0,0.99668,1e-05,0.18485]
[1777431314181,70.99,76457.99,0.0,0.99669,1e-05,0.18428]
[1777431319216,70.99,76461.71,0.0,0.99671,1e-05,0.18297]
[1777431324251,71.0,76462.6,0.0,0.99672,1e-05,0.18275]
[1777431327271,71.0,76456.59,0.0,0.99667,1e-05,0.18509]
[1777431332306,71.01,76454.41,0.0,0.9967,1e-05,0.18348]
[1777431340362,71.01,76454.89,0.0,0.9967,1e-05,0.18345]
[1777431346404,71.02,76455.14,0.0,0.9967,1e-05,0.18346]
[1777431352447,71.03,76454.5,0.0,0.99669,1e-05,0.18381]
[1777431357484,71.03,76456.36,0.0,0.9967,1e-05,0.18319]
[1777431362519,71.04,76456.1,0.0,0.9967,1e-05,0.18338]
[1777431367556,71.04,76456.39,0.0,0.9967,1e-05,0.18335]
[1777431372591,71.04,76456.37,0.0,0.9967,1e-05,0.18345]
[1777431377625,71.05,76457.18,0.0,0.9967,1e-05,0.18322]
[1777431382660,71.05,76457.25,0.0,0.9967,1e-05,0.1833]
[1777431387695,71.06,76457.16,0.0,0.9967,1e-05,0.18342]
[1777431392733,71.06,76457.97,0.0,0.99675,1e-05,0.18069]
[1777431397766,71.07,76462.73,0.0,0.99678,1e-05,0.17903]
[1777431402802,71.08,76463.66,0.0,0.99678,1e-05,0.17881]
[1777431405823,71.08,76468.64,0.0,0.99682,1e-05,0.17706]
[1777431410857,71.09,76468.77,0.0,0.99682,1e-05,0.17716]
[1777431415893,71.1,76468.96,0.0,0.99682,1e-05,0.17724]
[1777431420927,71.1,76469.55,0.0,0.99682,1e-05,0.17717]
[1777431425963,71.11,76473.68,0.0,0.99684,1e-05,0.17581]
[1777431430998,71.12,76472.98,0.0,0.99684,1e-05,0.17622]
[1777431436032,71.13,76474.64,0.0,0.99685,1e-05,0.17578]
[1777431441068,71.14,76473.93,0.0,0.99684,1e-05,0.17619]
[1777431446102,71.15,76471.14,0.0,0.99681,1e-05,0.17737]
[1777431450130,71.15,76465.22,0.0,0.99677,1e-05,0.17967]
[1777431455166,71.16,76466.52,0.0,0.99682,1e-05,0.17684]
[1777431460200,71.17,76466.43,0.0,0.99681,1e-05,0.17702]
[1777431465240,71.18,76465.92,0.0,0.99681,1e-05,0.17735]
[1777431470275,71.18,76465.47,0.0,0.9968,1e-05,0.17765]
[1777431475310,71.19,76464.96,0.0,0.9968,1e-05,0.17798]
[1777431480344,71.2,76464.32,0.0,0.99679,1e-05,0.17835]
[1777431485379,71.2,76464.63,0.0,0.99679,1e-05,0.17836]
[1777431490415,71.21,76463.56,0.0,0.99678,1e-05,0.17889]
[1777431495449,71.22,76463.15,0.0,0.99677,1e-05,0.17917]
[1777431500486,71.23,76462.62,0.0,0.99676,1e-05,0.17949]
[1777431505521,71.23,76463.16,0.0,0.99677,1e-05,0.17942]
[1777431510555,71.24,76462.75,0.0,0.99676,1e-05,0.17969]
[1777431516598,71.25,76462.84,0.0,0.9968,1e-05,0.17735]
[1777431521637,71.26,76463.01,0.0,0.9968,1e-05,0.17742]
[1777431526670,71.26,76463.85,0.0,0.9968,1e-05,0.17725]
[1777431531708,71.27,76463.18,0.0,0.9968,1e-05,0.17764]
[1777431536744,71.28,76463.48,0.0,0.9968,1e-05,0.17767]
[1777431541779,71.29,76466.47,0.0,0.99681,1e-05,0.17672]
[1777431543794,71.29,76471.9,0.0,0.99685,1e-05,0.1748]
[1777431548831,71.3,76473.67,0.0,0.99686,1e-05,0.17438]
[1777431553862,71.31,76473.76,0.0,0.99686,1e-05,0.17453]
[1777431558898,71.32,76475.0,0.0,0.99686,1e-05,0.17427]
[1777431563932,71.33,76476.14,0.0,0.99687,1e-05,0.17404]
[1777431568968,71.34,76475.71,0.0,0.99686,1e-05,0.17439]
[1777431574003,71.35,76475.8,0.0,0.9969,1e-05,0.17212]
[1777431579037,71.37,76475.56,0.0,0.9969,1e-05,0.17241]
[1777431584072,71.38,76475.83,0.0,0.99689,1e-05,0.17251]
[1777431589107,71.39,76476.61,0.0,0.99689,1e-05,0.17243]
[1777431592129,71.39,76482.11,0.0,0.99693,1e-05,0.17058]
[1777431593136,71.4,76487.34,0.0,0.99697,1e-05,0.16878]
[1777431598170,71.41,76488.82,0.0,0.99697,1e-05,0.1685]
[1777431602199,71.42,76495.0,0.0,0.99701,1e-05,0.16653]
[1777431607233,71.44,76496.54,0.0,0.99702,1e-05,0.16626]
[1777431612269,71.45,76497.93,0.0,0.99702,1e-05,0.16604]
[1777431617304,71.47,76497.24,0.0,0.99701,1e-05,0.16654]
[1777431622340,71.48,76495.87,0.0,0.997,1e-05,0.16729]
[1777431628383,71.5,76495.35,0.0,0.99699,1e-05,0.16778]
[1777431633417,71.52,76495.26,0.0,0.99702,1e-05,0.16571]
[1777431638452,71.53,76497.22,0.0,0.99703,1e-05,0.16532]
[1777431643488,71.55,76496.76,0.0,0.99702,1e-05,0.16576]
[1777431648524,71.56,76495.98,0.0,0.99701,1e-05,0.16632]
[1777431653559,71.58,76495.3,0.0,0.997,1e-05,0.16683]
[1777431658594,71.6,76495.38,0.0,0.997,1e-05,0.16708]
[1777431662628,71.61,76506.98,0.0,0.99707,1e-05,0.16331]
[1777431663630,71.61,76515.39,0.0,0.99713,1e-05,0.16052]
[1777431667659,71.63,76522.09,0.0,0.99717,1e-05,0.15856]
[1777431672693,71.65,76525.23,0.0,0.99718,1e-05,0.1579]
[1777431674707,71.66,76531.01,0.0,0.99722,1e-05,0.15614]
[1777431679742,71.69,76527.5,0.0,0.99718,1e-05,0.1577]
[1777431684776,71.71,76525.84,0.0,0.99717,1e-05,0.15864]
[1777431689811,71.73,76523.2,0.0,0.99714,1e-05,0.1599]
[1777431693839,71.75,76519.43,0.0,0.99715,1e-05,0.15917]
[1777431695854,71.76,76515.67,0.0,0.99712,1e-05,0.16058]
[1777431700889,71.78,76516.55,0.0,0.99712,1e-05,0.16064]
[1777431705931,71.8,76516.2,0.0,0.99711,1e-05,0.16112]
[1777431710966,71.82,76516.68,0.0,0.99711,1e-05,0.16132]
[1777431716001,71.84,76523.71,0.0,0.99715,1e-05,0.15931]
[1777431717008,71.85,76524.89,0.0,0.99715,1e-05,0.15906]
[1777431721036,71.87,76531.39,0.0,0.99719,1e-05,0.15722]
[1777431726070,71.9,76535.91,0.0,0.99721,1e-05,0.15614]
[1777431731106,71.97,76539.95,0.0,0.99721,1e-05,0.15599]
[1777431736141,72.04,76542.36,0.0,0.99721,1e-05,0.15637]
[1777431739161,72.19,76547.74,0.0,0.99719,1e-05,0.15709]
[1777431744206,72.43,76548.18,0.0,0.99712,1e-05,0.16097]
[1777431749232,72.45,76546.67,0.0,0.9971,1e-05,0.16186]
[1777431751247,72.46,76543.58,0.0,0.99711,1e-05,0.16071]
[1777431756283,72.48,76543.74,0.0,0.99711,1e-05,0.16103]
[1777431761317,72.5,76543.61,0.0,0.9971,1e-05,0.16145]
[1777431765344,72.52,76538.71,0.0,0.99706,1e-05,0.16339]
[1777431770379,72.54,76539.06,0.0,0.99706,1e-05,0.16361]
[1777431774408,72.56,76545.1,0.0,0.99709,1e-05,0.16185]
[1777431779443,72.58,76542.22,0.0,0.99707,1e-05,0.16317]
[1777431784478,72.6,76539.65,0.0,0.99704,1e-05,0.16438]
[1777431789514,72.62,76539.09,0.0,0.99703,1e-05,0.1649]
[1777431794549,72.64,76540.14,0.0,0.99703,1e-05,0.16486]
[1777431799582,72.65,76540.56,0.0,0.99703,1e-05,0.16504]
[1777431804618,72.67,76539.62,0.0,0.99702,1e-05,0.16567]
[1777431809652,72.69,76540.04,0.0,0.99701,1e-05,0.16583]
[1777431814690,72.71,76539.99,0.0,0.99705,1e-05,0.16379]
[1777431819722,72.73,76540.19,0.0,0.99704,1e-05,0.16404]
[1777431824757,72.75,76539.99,0.0,0.99704,1e-05,0.16442]
[1777431829793,72.76,76541.81,0.0,0.99704,1e-05,0.16411]
[1777431834827,72.78,76538.24,0.0,0.99701,1e-05,0.16564]
[1777431836841,72.79,76526.15,0.0,0.99692,1e-05,0.16994]
[1777431837849,72.79,76523.31,0.0,0.9969,1e-05,0.17099]
[1777431842885,72.81,76518.06,0.0,0.99686,1e-05,0.17309]
[1777431843892,72.81,76507.88,0.0,0.99679,1e-05,0.17678]
[1777431844897,72.81,76503.01,0.0,0.99675,1e-05,0.17859]
[1777431849933,72.82,76503.87,0.0,0.99675,1e-05,0.17845]
[1777431855974,72.83,76503.72,0.0,0.99675,1e-05,0.1787]
[1777431862016,72.84,76503.58,0.0,0.99674,1e-05,0.17895]
[1777431867051,72.85,76500.99,0.0,0.99672,1e-05,0.18006]
[1777431872087,72.86,76499.92,0.0,0.99675,1e-05,0.17808]
[1777431877121,72.87,76499.7,0.0,0.99675,1e-05,0.17832]
[1777431882158,72.88,76498.93,0.0,0.99674,1e-05,0.17877]
[1777431887192,72.89,76499.2,0.0,0.99674,1e-05,0.17883]
[1777431890213,72.89,76492.98,0.0,0.99669,1e-05,0.18121]
[1777431895248,72.9,76491.74,0.0,0.99668,1e-05,0.18182]
[1777431901215,72.91,76489.51,0.0,0.99666,1e-05,0.18277]
[1777431908339,72.92,76490.49,0.0,0.99666,1e-05,0.18258]
[1777431917402,72.93,76490.89,0.0,0.99666,1e-05,0.18263]
[1777431922437,72.93,76486.33,0.0,0.99662,1e-05,0.18443]
[1777431927473,72.94,76485.05,0.0,0.99661,1e-05,0.185]
[1777431932508,72.94,76486.35,0.0,0.99667,1e-05,0.18201]
[1777431937542,72.95,76486.77,0.0,0.99667,1e-05,0.18196]
[1777431942578,72.95,76486.15,0.0,0.99666,1e-05,0.18229]
[1777431947617,72.96,76488.45,0.0,0.99668,1e-05,0.18153]
[1777431949627,72.96,76500.25,0.0,0.99676,1e-05,0.17725]
[1777431954662,72.97,76499.89,0.0,0.99676,1e-05,0.17753]
[1777431959697,72.98,76500.99,0.0,0.99676,1e-05,0.17729]
[1777431964732,72.99,76497.73,0.0,0.99674,1e-05,0.17863]
[1777431969767,72.99,76498.53,0.0,0.99674,1e-05,0.1785]
[1777431974802,73.0,76497.7,0.0,0.99673,1e-05,0.17896]
[1777431979837,73.01,76498.14,0.0,0.99673,1e-05,0.17896]
[1777431985879,73.02,76497.65,0.0,0.99672,1e-05,0.17933]
[1777431990914,73.03,76497.46,0.0,0.99672,1e-05,0.17957]
[1777431998973,73.05,76496.88,0.0,0.99675,1e-05,0.17752]
[1777432004008,73.06,76496.64,0.0,0.99675,1e-05,0.17778]
[1777432009042,73.07,76499.25,0.0,0.99676,1e-05,0.17702]
[1777432014078,73.08,76500.7,0.0,0.99677,1e-05,0.17668]
[1777432015085,73.08,76507.03,0.0,0.99681,1e-05,0.17444]
[1777432016090,73.08,76511.92,0.0,0.99685,1e-05,0.17274]
[1777432019112,73.09,76512.13,0.0,0.99685,1e-05,0.1728]
[1777432026163,73.11,76510.97,0.0,0.99683,1e-05,0.17354]
[1777432031199,73.12,76512.03,0.0,0.99684,1e-05,0.17339]
[1777432036235,73.14,76512.56,0.0,0.99684,1e-05,0.17344]
[1777432041269,73.15,76516.96,0.0,0.99686,1e-05,0.17212]
[1777432046304,73.16,76517.89,0.0,0.99686,1e-05,0.17203]
[1777432051339,73.18,76516.93,0.0,0.9969,1e-05,0.17014]
[1777432056374,73.19,76517.19,0.0,0.99689,1e-05,0.1703]
[1777432062342,73.21,76518.01,0.0,0.99689,1e-05,0.17032]
[1777432068458,73.23,76525.93,0.0,0.99694,1e-05,0.16793]
[1777432073493,73.25,76524.93,0.0,0.99693,1e-05,0.16856]
[1777432078528,73.26,76522.3,0.0,0.9969,1e-05,0.16975]
[1777432083564,73.28,76523.65,0.0,0.99691,1e-05,0.16955]
[1777432088599,73.3,76524.48,0.0,0.99691,1e-05,0.16954]
[1777432093634,73.31,76525.18,0.0,0.99691,1e-05,0.16957]
[1777432098671,73.33,76524.94,0.0,0.9969,1e-05,0.16993]
[1777432104712,73.35,76523.27,0.0,0.99688,1e-05,0.17084]
[1777432106725,73.35,76512.31,0.0,0.9968,1e-05,0.17481]
[1777432111762,73.36,76511.9,0.0,0.99684,1e-05,0.17267]
[1777432117803,73.38,76511.7,0.0,0.99683,1e-05,0.17302]
[1777432122837,73.39,76511.95,0.0,0.99683,1e-05,0.17317]
[1777432124851,73.4,76517.02,0.0,0.99686,1e-05,0.17147]
[1777432129887,73.4,76521.49,0.0,0.99689,1e-05,0.17001]
[1777432134921,73.4,76520.64,0.0,0.99689,1e-05,0.1703]
[1777432141970,73.4,76520.27,0.0,0.99688,1e-05,0.17043]
[1777432147005,73.4,76520.24,0.0,0.99688,1e-05,0.17044]
[1777432152041,73.4,76519.9,0.0,0.99688,1e-05,0.17056]
[1777432157075,73.4,76519.87,0.0,0.99688,1e-05,0.17057]
[1777432163042,73.4,76519.58,0.0,0.99688,1e-05,0.17068]
[1777432168152,73.4,76520.56,0.0,0.99689,1e-05,0.17033]
[1777432173188,73.41,76521.94,0.0,0.99694,1e-05,0.16745]
[1777432179230,73.43,76521.5,0.0,0.99693,1e-05,0.16796]
[1777432184265,73.43,76526.22,0.0,0.99696,1e-05,0.16639]
[1777432189300,73.43,76526.13,0.0,0.99696,1e-05,0.16642]
[1777432194335,73.43,76525.32,0.0,0.99695,1e-05,0.1667]
[1777432199369,73.44,76523.44,0.0,0.99694,1e-05,0.16741]
[1777432203398,73.45,76530.94,0.0,0.99699,1e-05,0.16508]
[1777432207425,73.47,76531.75,0.0,0.99699,1e-05,0.16507]
[1777432212461,73.49,76533.76,0.0,0.99699,1e-05,0.16473]
[1777432214475,73.49,76554.28,0.0,0.99713,1e-05,0.158]
[1777432215482,73.5,76557.8,0.0,0.99715,1e-05,0.15693]
[1777432220518,73.53,76558.78,0.0,0.99715,1e-05,0.15703]
[1777432225554,73.55,76555.87,0.0,0.99712,1e-05,0.1584]
[1777432228575,73.57,76550.77,0.0,0.99708,1e-05,0.16032]
[1777432231595,73.58,76546.11,0.0,0.99709,1e-05,0.1598]
[1777432236630,73.61,76546.37,0.0,0.99708,1e-05,0.16008]
[1777432241664,73.63,76547.57,0.0,0.99708,1e-05,0.16004]
[1777432246699,73.65,76550.39,0.0,0.9971,1e-05,0.15946]
[1777432251734,73.67,76550.97,0.0,0.99709,1e-05,0.15963]
[1777432256769,73.69,76551.08,0.0,0.99709,1e-05,0.15994]
[1777432261805,73.71,76551.4,0.0,0.99708,1e-05,0.16017]
[1777432266839,73.73,76552.75,0.0,0.99708,1e-05,0.16006]
[1777432271877,73.75,76553.34,0.0,0.99708,1e-05,0.16021]
[1777432273888,73.76,76558.77,0.0,0.99712,1e-05,0.15855]
[1777432279932,73.79,76560.78,0.0,0.99712,1e-05,0.15832]
[1777432283959,73.81,76565.93,0.0,0.99715,1e-05,0.15694]
[1777432285973,73.82,76574.76,0.0,0.9972,1e-05,0.15424]
[1777432286981,73.82,76581.12,0.0,0.99724,1e-05,0.1523]
[1777432292017,73.85,76579.43,0.0,0.99726,1e-05,0.15098]
[1777432295036,73.87,76571.64,0.0,0.99721,1e-05,0.15371]
[1777432300072,73.89,76569.4,0.0,0.99719,1e-05,0.15482]
[1777432305107,73.92,76569.82,0.0,0.99718,1e-05,0.15508]
[1777432310143,73.94,76573.97,0.0,0.9972,1e-05,0.15414]
[1777432315176,73.96,76576.14,0.0,0.99721,1e-05,0.15369]
[1777432320211,73.96,76576.09,0.0,0.99721,1e-05,0.1537]
[1777432327261,73.96,76574.39,0.0,0.9972,1e-05,0.15425]
[1777432332295,73.96,76574.99,0.0,0.9972,1e-05,0.15406]
[1777432340352,73.96,76574.34,0.0,0.9972,1e-05,0.15426]
[1777432345386,73.96,76577.03,0.0,0.99721,1e-05,0.1534]
[1777432348407,73.96,76584.46,0.0,0.99726,1e-05,0.15105]
[1777432354382,73.96,76583.51,0.0,0.9973,1e-05,0.14908]
[1777432360495,73.96,76583.2,0.0,0.99729,1e-05,0.14918]
[1777432365529,73.96,76580.06,0.0,0.99727,1e-05,0.15016]
[1777432370563,73.96,76578.96,0.0,0.99727,1e-05,0.15051]
[1777432374591,73.96,76573.04,0.0,0.99723,1e-05,0.15238]
[1777432375598,73.96,76573.11,0.0,0.99723,1e-05,0.15235]
[1777432380633,73.96,76573.11,0.0,0.99723,1e-05,0.15235]
[1777432385668,73.96,76572.65,0.0,0.99723,1e-05,0.1525]
[1777432391711,73.96,76573.46,0.0,0.99723,1e-05,0.15224]
[1777432396745,73.96,76573.94,0.0,0.99724,1e-05,0.15209]
[1777432402788,73.96,76574.02,0.0,0.99724,1e-05,0.15207]
[1777432407823,73.96,76574.31,0.0,0.99724,1e-05,0.15197]
[1777432414871,73.96,76574.02,0.0,0.99728,1e-05,0.14978]
[1777432420913,73.96,76574.84,0.0,0.99728,1e-05,0.14953]
[1777432425949,73.96,76580.21,0.0,0.99732,1e-05,0.14786]
[1777432430985,73.96,76580.81,0.0,0.99732,1e-05,0.14767]
[1777432436020,73.96,76580.42,0.0,0.99732,1e-05,0.14779]
[1777432441055,73.96,76580.34,0.0,0.99732,1e-05,0.14782]
[1777432446090,73.96,76583.86,0.0,0.99734,1e-05,0.14673]
[1777432451124,73.96,76583.04,0.0,0.99733,1e-05,0.14698]
[1777432456159,73.96,76582.4,0.0,0.99733,1e-05,0.14718]
[1777432461194,73.96,76581.93,0.0,0.99733,1e-05,0.14732]
[1777432466229,73.96,76581.93,0.0,0.99733,1e-05,0.14732]
[1777432472271,73.96,76580.33,0.0,0.99736,1e-05,0.14558]
[1777432477306,73.96,76581.11,0.0,0.99736,1e-05,0.14534]
[1777432482342,73.96,76580.86,0.0,0.99736,1e-05,0.14542]
[1777432487376,73.96,76581.44,0.0,0.99736,1e-05,0.14524]
[1777432492413,73.96,76582.38,0.0,0.99737,1e-05,0.14495]
[1777432497448,73.96,76582.03,0.0,0.99736,1e-05,0.14515]
[1777432502485,73.99,76582.27,0.0,0.99736,1e-05,0.14553]
[1777432507522,73.99,76582.34,0.0,0.99736,1e-05,0.14555]
[1777432509534,73.99,76590.59,0.0,0.99741,1e-05,0.14304]
[1777432510539,73.99,76589.84,0.0,0.9974,1e-05,0.14327]
[1777432514567,73.99,76594.94,0.0,0.99743,1e-05,0.14174]
[1777432519602,73.99,76601.89,0.0,0.99748,1e-05,0.13968]
[1777432522627,73.99,76606.37,0.0,0.9975,1e-05,0.13836]
[1777432527658,73.99,76607.35,0.0,0.99751,1e-05,0.13807]
[1777432532695,73.99,76610.12,0.0,0.99756,1e-05,0.13515]
[1777432533703,73.99,76603.85,0.0,0.99752,1e-05,0.13696]
[1777432534709,73.99,76604.54,0.0,0.99753,1e-05,0.13676]
[1777432539745,74.0,76606.55,0.0,0.99754,1e-05,0.1362]
[1777432544782,74.0,76606.79,0.0,0.99754,1e-05,0.13613]
[1777432549815,74.0,76606.87,0.0,0.99754,1e-05,0.13611]
[1777432554851,74.0,76607.29,0.0,0.99754,1e-05,0.13599]
[1777432561899,74.0,76607.42,0.0,0.99754,1e-05,0.13595]
[1777432566933,74.0,76610.22,0.0,0.99756,1e-05,0.13515]
[1777432571969,74.0,76610.74,0.0,0.99756,1e-05,0.135]
[1777432577008,74.0,76612.72,0.0,0.99758,1e-05,0.13443]
[1777432582038,74.0,76612.3,0.0,0.99757,1e-05,0.13455]
[1777432587074,74.0,76611.51,0.0,0.99757,1e-05,0.13478]
[1777432593116,74.0,76611.03,0.0,0.9976,1e-05,0.13281]
[1777432595130,74.0,76617.39,0.0,0.99764,1e-05,0.13106]
[1777432601172,74.0,76618.92,0.0,0.99765,1e-05,0.13072]
[1777432606206,74.0,76620.04,0.0,0.99765,1e-05,0.13041]
[1777432611242,74.0,76621.41,0.0,0.99766,1e-05,0.13002]
[1777432613255,74.0,76659.7,0.0,0.99786,1e-05,0.11976]
[1777432614263,74.0,76659.7,0.0,0.99786,1e-05,0.11976]
[1777432615270,74.0,76650.53,0.0,0.99782,1e-05,0.12215]
[1777432620306,74.0,76649.35,0.0,0.99781,1e-05,0.12246]
[1777432623333,74.0,76677.42,0.0,0.99795,0.0,0.11526]
[1777432624334,74.0,76691.86,0.0,0.99802,0.0,0.1117]
[1777432628362,74.06,76696.3,0.0,0.99803,0.0,0.11136]
[1777432633396,74.06,76700.43,0.0,0.99805,0.0,0.11036]
[1777432636417,74.06,76694.61,0.0,0.99802,0.0,0.11177]
[1777432640446,74.06,76689.45,0.0,0.998,0.0,0.11302]
[1777432643467,74.06,76683.31,0.0,0.99797,0.0,0.11454]
[1777432646487,74.06,76677.77,0.0,0.99794,0.0,0.11592]
[1777432647494,74.06,76686.72,0.0,0.99798,0.0,0.1137]
[1777432650517,74.06,76691.07,0.0,0.998,0.0,0.11263]
[1777432652531,74.06,76689.49,0.0,0.99803,0.0,0.11118]
[1777432657565,74.06,76685.4,0.0,0.99801,0.0,0.11217]
[1777432662601,74.06,76686.04,0.0,0.99801,0.0,0.11202]
[1777432667637,74.06,76683.1,0.0,0.998,0.0,0.11274]
[1777432670657,74.06,76677.67,0.0,0.99797,0.0,0.11408]
[1777432671665,74.06,76670.35,0.0,0.99794,0.0,0.1159]
[1777432676699,74.06,76666.86,0.0,0.99792,0.0,0.11678]
[1777432681733,74.08,76664.76,0.0,0.9979,1e-05,0.11753]
[1777432686769,74.09,76668.31,0.0,0.99792,0.0,0.11678]
[1777432691804,74.09,76671.7,0.0,0.99793,0.0,0.11592]
[1777432696839,74.09,76678.22,0.0,0.99797,0.0,0.11429]
[1777432698854,74.09,76682.27,0.0,0.99799,0.0,0.11329]
[1777432701879,74.09,76685.94,0.0,0.998,0.0,0.11239]
[1777432706917,74.09,76703.56,0.0,0.99809,0.0,0.10816]
[1777432707928,74.1,76714.63,0.0,0.99814,0.0,0.10564]
[1777432708936,74.1,76721.98,0.0,0.99817,0.0,0.10402]
[1777432709943,74.1,76736.72,0.0,0.99823,0.0,0.10071]
[1777432710947,74.1,76736.89,0.0,0.99823,0.0,0.10067]
[1777432714993,74.1,76747.87,0.0,0.99831,0.0,0.09662]
[1777432715984,74.1,76745.99,0.0,0.9983,0.0,0.09702]
[1777432720019,74.1,76751.51,0.0,0.99832,0.0,0.09584]
[1777432723042,74.1,76763.12,0.0,0.99837,0.0,0.0934]
[1777432724047,74.1,76769.09,0.0,0.99839,0.0,0.09217]
[1777432725053,74.1,76769.54,0.0,0.9984,0.0,0.09207]
[1777432727067,74.1,76779.73,0.0,0.99844,0.0,0.09001]
[1777432728074,74.1,76778.81,0.0,0.99843,0.0,0.09019]
[1777432733109,74.1,76783.45,0.0,0.99845,0.0,0.08926]
[1777432738145,74.1,76783.85,0.0,0.99845,0.0,0.08918]
[1777432740226,74.1,76793.61,0.0,0.99849,0.0,0.08725]
[1777432741175,74.1,76822.01,0.0,0.99859,0.0,0.08186]
[1777432742188,74.1,76834.01,0.0,0.99863,0.0,0.07967]
[1777432743193,74.1,76828.28,0.0,0.99861,0.0,0.08071]
[1777432744200,74.1,76819.22,0.0,0.99858,0.0,0.08237]
[1777432745207,74.1,76802.05,0.0,0.99852,0.0,0.08562]
[1777432746214,74.1,76794.15,0.0,0.99849,0.0,0.08715]
[1777432747221,74.1,76801.44,0.0,0.99852,0.0,0.08573]
[1777432748229,74.1,76797.22,0.0,0.9985,0.0,0.08655]
[1777432749237,74.1,76778.26,0.0,0.99843,0.0,0.0903]
[1777432750245,74.1,76763.01,0.0,0.99837,0.0,0.09342]
[1777432751249,74.1,76756.0,0.0,0.99834,0.0,0.09489]
[1777432752256,74.1,76760.21,0.0,0.99836,0.0,0.09401]
[1777432753267,74.1,76767.28,0.0,0.99839,0.0,0.09254]
[1777432754272,74.1,76764.6,0.0,0.99838,0.0,0.09309]
[1777432755278,74.1,76758.63,0.0,0.99835,0.0,0.09434]
[1777432757216,74.1,76761.14,0.0,0.99836,0.0,0.09381]
[1777432760312,74.1,76770.78,0.0,0.9984,0.0,0.09182]
[1777432761322,74.1,76768.42,0.0,0.99839,0.0,0.0923]
[1777432766355,74.1,76762.95,0.0,0.99837,0.0,0.09343]
[1777432767361,74.1,76758.43,0.0,0.99835,0.0,0.09438]
[1777432772396,74.1,76763.55,0.0,0.9984,0.0,0.09172]
[1777432777433,74.1,76760.09,0.0,0.99839,0.0,0.09243]
[1777432782467,74.1,76760.66,0.0,0.99839,0.0,0.09232]
[1777432787502,74.11,76761.57,0.0,0.99839,0.0,0.09219]
[1777432792537,74.11,76756.06,0.0,0.99837,0.0,0.09333]
[1777432794551,74.11,76768.95,0.0,0.99842,0.0,0.09069]
[1777432795559,74.11,76778.0,0.0,0.99845,0.0,0.08887]
[1777432796565,74.11,76775.87,0.0,0.99845,0.0,0.08929]
[1777432800593,74.11,76788.75,0.0,0.99849,0.0,0.08675]
[1777432801600,74.11,76794.47,0.0,0.99852,0.0,0.08564]
[1777432802609,74.11,76794.75,0.0,0.99852,0.0,0.08559]
[1777432807646,74.11,76800.54,0.0,0.99854,0.0,0.08448]
[1777432808649,74.11,76807.72,0.0,0.99856,0.0,0.08313]
[1777432809656,74.11,76808.86,0.0,0.99857,0.0,0.08291]
[1777432811683,74.11,76823.2,0.0,0.99862,0.0,0.08027]
[1777432812676,74.11,76826.89,0.0,0.99863,0.0,0.0796]
[1777432814691,74.11,76818.06,0.0,0.9986,0.0,0.08121]
[1777432815697,74.11,76810.82,0.0,0.99858,0.0,0.08255]
[1777432816705,74.11,76805.78,0.0,0.99856,0.0,0.08349]
[1777432818720,74.11,76797.33,0.0,0.99853,0.0,0.08509]
[1777432819726,74.11,76790.34,0.0,0.9985,0.0,0.08644]
[1777432820733,74.11,76794.3,0.0,0.99852,0.0,0.08568]
[1777432822765,74.11,76799.37,0.0,0.99853,0.0,0.0847]
[1777432823772,74.11,76847.95,0.0,0.9987,0.0,0.07588]
[1777432828801,74.11,76836.96,0.0,0.99867,0.0,0.0778]
[1777432830817,74.11,76830.91,0.0,0.99864,0.0,0.07888]
[1777432833837,74.11,76829.67,0.0,0.99866,0.0,0.0777]
[1777432835851,74.11,76822.68,0.0,0.99864,0.0,0.07895]
[1777432839878,74.11,76809.34,0.0,0.99859,0.0,0.08137]
[1777432844914,74.11,76807.89,0.0,0.99859,0.0,0.08164]
[1777432846928,74.11,76816.62,0.0,0.99862,0.0,0.08004]
[1777432847937,74.11,76816.48,0.0,0.99862,0.0,0.08007]
[1777432852970,74.11,76817.87,0.0,0.99862,0.0,0.07982]
[1777432858015,74.11,76813.69,0.0,0.99861,0.0,0.08058]
[1777432860028,74.11,76808.51,0.0,0.99859,0.0,0.08153]
[1777432861031,74.11,76807.07,0.0,0.99859,0.0,0.08179]
[1777432863047,74.11,76803.78,0.0,0.99857,0.0,0.0824]
[1777432866069,74.11,76813.29,0.0,0.99861,0.0,0.08065]
[1777432867073,74.11,76824.45,0.0,0.99865,0.0,0.07863]
[1777432868080,74.11,76821.72,0.0,0.99864,0.0,0.07912]
[1777432873114,74.11,76819.29,0.0,0.99863,0.0,0.07956]
[1777432878150,74.11,76817.15,0.0,0.99862,0.0,0.07995]
[1777432883185,74.11,76816.89,0.0,0.99862,0.0,0.07999]
[1777432888222,74.11,76817.07,0.0,0.99862,0.0,0.07996]
[1777432892248,74.11,76829.18,0.0,0.99869,0.0,0.07641]
[1777432893254,74.11,76830.73,0.0,0.99869,0.0,0.07614]
[1777432896275,74.11,76825.41,0.0,0.99867,0.0,0.07707]
[1777432898289,74.11,76820.97,0.0,0.99866,0.0,0.07785]
[1777432902318,74.11,76818.12,0.0,0.99865,0.0,0.07836]
[1777432906346,74.11,76823.29,0.0,0.99867,0.0,0.07744]
[1777432911381,74.11,76822.99,0.0,0.99867,0.0,0.0775]
[1777432912388,74.11,76817.18,0.0,0.99865,0.0,0.07853]
[1777432913394,74.11,76812.24,0.0,0.99863,0.0,0.07942]
[1777432918430,74.11,76812.25,0.0,0.99863,0.0,0.07941]
[1777432923465,74.11,76816.86,0.0,0.99864,0.0,0.07859]
[1777432924472,74.11,76817.41,0.0,0.99865,0.0,0.07849]
[1777432929506,74.11,76825.89,0.0,0.99867,0.0,0.07698]
[1777432934541,74.11,76827.41,0.0,0.99868,0.0,0.07672]
[1777432939580,74.11,76826.9,0.0,0.99868,0.0,0.07681]
[1777432943605,74.11,76819.96,0.0,0.99866,0.0,0.07803]
[1777432944612,74.11,76819.3,0.0,0.99865,0.0,0.07815]
[1777432948640,74.11,76813.95,0.0,0.99863,0.0,0.07911]
[1777432950654,74.11,76807.35,0.0,0.99861,0.0,0.0803]
[1777432954681,74.11,76804.7,0.0,0.99863,0.0,0.07936]
[1777432959716,74.11,76807.59,0.0,0.99864,0.0,0.07884]
[1777432963745,74.11,76812.89,0.0,0.99865,0.0,0.07789]
[1777432965759,74.11,76816.99,0.0,0.99867,0.0,0.07717]
[1777432969788,74.11,76838.29,0.0,0.99874,0.0,0.07349]
[1777432970821,74.11,76836.15,0.0,0.99873,0.0,0.07385]
[1777432973823,74.11,76830.3,0.0,0.99871,0.0,0.07485]
[1777432976843,74.11,76825.12,0.0,0.9987,0.0,0.07574]
[1777432981879,74.11,76829.01,0.0,0.99871,0.0,0.07507]
[1777432986914,74.11,76833.07,0.0,0.99872,0.0,0.07437]
[1777432988929,74.11,76840.97,0.0,0.99875,0.0,0.07304]
[1777432993963,74.11,76844.94,0.0,0.99876,0.0,0.07237]
[1777432998997,74.11,76849.81,0.0,0.99877,0.0,0.07157]
[1777433004034,74.11,76852.47,0.0,0.99878,0.0,0.07113]
[1777433009069,74.11,76851.83,0.0,0.99878,0.0,0.07123]
[1777433010076,74.11,76844.02,0.0,0.99876,0.0,0.07253]
[1777433011083,74.11,76842.05,0.0,0.99877,0.0,0.07154]
[1777433015111,74.11,76834.24,0.0,0.99875,0.0,0.07284]
[1777433017125,74.11,76825.18,0.0,0.99872,0.0,0.07437]
[1777433018133,74.11,76824.28,0.0,0.99872,0.0,0.07453]
[1777433021153,74.11,76818.89,0.0,0.9987,0.0,0.07545]
[1777433023166,74.11,76812.99,0.0,0.99868,0.0,0.07648]
[1777433025181,74.11,76808.61,0.0,0.99866,0.0,0.07725]
[1777433026188,74.11,76803.43,0.0,0.99865,0.0,0.07817]
[1777433028203,74.11,76810.29,0.0,0.99867,0.0,0.07696]
[1777433029212,74.11,76813.71,0.0,0.99868,0.0,0.07636]
[1777433034246,74.11,76813.63,0.0,0.99868,0.0,0.07637]
[1777433039281,74.11,76809.52,0.0,0.99867,0.0,0.07709]
[1777433042304,74.11,76823.61,0.0,0.99871,0.0,0.07464]
[1777433043309,74.11,76823.61,0.0,0.99871,0.0,0.07464]
[1777433048344,74.11,76823.86,0.0,0.99871,0.0,0.0746]
[1777433053379,74.11,76822.43,0.0,0.99871,0.0,0.07484]
[1777433054386,74.11,76832.31,0.0,0.99874,0.0,0.07316]
[1777433055393,74.11,76832.35,0.0,0.99874,0.0,0.07315]
[1777433060430,74.11,76830.63,0.0,0.99874,0.0,0.07345]
[1777433065463,74.11,76828.18,0.0,0.99873,0.0,0.07386]
[1777433070499,74.11,76827.95,0.0,0.99873,0.0,0.0739]
[1777433073522,74.11,76825.83,0.0,0.99874,0.0,0.07292]
[1777433076542,74.11,76817.5,0.0,0.99872,0.0,0.07433]
[1777433077550,74.11,76810.13,0.0,0.99869,0.0,0.0756]
[1777433078557,74.11,76809.26,0.0,0.99869,0.0,0.07575]
[1777433083593,74.11,76807.7,0.0,0.99868,0.0,0.07602]
[1777433089570,74.11,76808.4,0.0,0.99869,0.0,0.0759]
[1777433094669,74.11,76807.79,0.0,0.99869,0.0,0.07601]
[1777433099705,74.11,76809.04,0.0,0.99869,0.0,0.07579]
[1777433104740,74.11,76805.95,0.0,0.99868,0.0,0.07633]
[1777433109775,74.11,76804.56,0.0,0.99867,0.0,0.07657]
[1777433114813,74.11,76803.39,0.0,0.99867,0.0,0.07678]
[1777433115821,74.11,76814.2,0.0,0.99871,0.0,0.0749]
[1777433116827,74.11,76823.89,0.0,0.99874,0.0,0.07324]
[1777433117833,74.11,76824.86,0.0,0.99874,0.0,0.07308]
[1777433122869,74.11,76827.78,0.0,0.99875,0.0,0.07259]
[1777433125890,74.11,76821.83,0.0,0.99873,0.0,0.07359]
[1777433126896,74.11,76813.96,0.0,0.99871,0.0,0.07494]
[1777433127903,74.11,76816.92,0.0,0.99872,0.0,0.07443]
[1777433130925,74.11,76820.51,0.0,0.99873,0.0,0.07382]
[1777433134952,74.11,76827.57,0.0,0.99877,0.0,0.0713]
[1777433139989,74.11,76823.57,0.0,0.99876,0.0,0.07196]
[1777433145026,74.11,76820.05,0.0,0.99875,0.0,0.07255]
[1777433146030,74.11,76812.57,0.0,0.99872,0.0,0.07382]
[1777433147038,74.11,76808.11,0.0,0.99871,0.0,0.07458]
[1777433152071,74.11,76802.37,0.0,0.99869,0.0,0.07557]
[1777433157107,74.11,76805.04,0.0,0.9987,0.0,0.07511]
[1777433162142,74.11,76796.78,0.0,0.99867,0.0,0.07655]
[1777433167177,74.11,76795.28,0.0,0.99867,0.0,0.07682]
[1777433172211,74.11,76794.61,0.0,0.99866,0.0,0.07693]
[1777433177246,74.11,76793.74,0.0,0.99866,0.0,0.07709]
[1777433182282,74.11,76793.6,0.0,0.99866,0.0,0.07711]
[1777433185302,74.11,76800.8,0.0,0.99869,0.0,0.07585]
[1777433186310,74.11,76801.4,0.0,0.99869,0.0,0.07574]
[1777433191346,74.11,76799.78,0.0,0.99871,0.0,0.07465]
[1777433196381,74.11,76798.27,0.0,0.9987,0.0,0.07491]
[1777433201416,74.11,76794.91,0.0,0.99869,0.0,0.07549]
[1777433206451,74.11,76790.75,0.0,0.99868,0.0,0.07622]
[1777433211487,74.11,76788.51,0.0,0.99867,0.0,0.07661]
[1777433216521,74.11,76783.8,0.0,0.99865,0.0,0.07745]
[1777433221556,74.11,76786.59,0.0,0.99866,0.0,0.07695]
[1777433226592,74.11,76785.05,0.0,0.99866,0.0,0.07722]
[1777433231627,74.11,76783.88,0.0,0.99865,0.0,0.07743]
[1777433236661,74.11,76786.54,0.0,0.99866,0.0,0.07696]
[1777433241697,74.11,76787.34,0.0,0.99866,0.0,0.07682]
[1777433243711,74.11,76790.12,0.0,0.99867,0.0,0.07633]
[1777433248750,74.11,76781.58,0.0,0.99864,0.0,0.07784]
[1777433250761,74.11,76770.11,0.0,0.9986,0.0,0.07992]
[1777433251769,74.11,76768.89,0.0,0.99863,0.0,0.0787]
[1777433255798,74.11,76762.59,0.0,0.9986,0.0,0.07985]
[1777433260764,74.11,76760.44,0.0,0.9986,0.0,0.08025]
[1777433265867,74.11,76761.92,0.0,0.9986,0.0,0.07997]
[1777433269895,74.11,76769.8,0.0,0.99863,0.0,0.07854]
[1777433270901,74.11,76777.3,0.0,0.99865,0.0,0.07719]
[1777433271910,74.11,76776.93,0.0,0.99865,0.0,0.07726]
[1777433276944,74.11,76774.59,0.0,0.99864,0.0,0.07768]
[1777433281979,74.11,76776.16,0.0,0.99865,0.0,0.0774]
[1777433286007,74.11,76783.96,0.0,0.99868,0.0,0.07602]
[1777433287013,74.11,76787.57,0.0,0.99869,0.0,0.07538]
[1777433292059,74.11,76786.72,0.0,0.99869,0.0,0.07553]
[1777433294065,74.11,76779.56,0.0,0.99866,0.0,0.07679]
[1777433298093,74.11,76785.35,0.0,0.99868,0.0,0.07577]
[1777433303128,74.11,76785.58,0.0,0.99868,0.0,0.07573]
[1777433308164,74.11,76787.8,0.0,0.99869,0.0,0.07534]
[1777433313198,74.11,76790.45,0.0,0.99872,0.0,0.07351]
[1777433316220,74.11,76798.55,0.0,0.99875,0.0,0.07214]
[1777433319241,74.11,76803.35,0.0,0.99876,0.0,0.07134]
[1777433324276,74.11,76805.11,0.0,0.99877,0.0,0.07105]
[1777433329310,74.11,76802.72,0.0,0.99876,0.0,0.07145]
[1777433334345,74.11,76802.09,0.0,0.99876,0.0,0.07155]
[1777433339381,74.11,76798.02,0.0,0.99875,0.0,0.07223]
[1777433344415,74.11,76799.39,0.0,0.99875,0.0,0.072]
[1777433349451,74.11,76803.41,0.0,0.99876,0.0,0.07133]
[1777433354486,74.11,76807.7,0.0,0.99878,0.0,0.07062]
[1777433358513,74.11,76810.87,0.0,0.99879,0.0,0.0701]
[1777433363549,74.11,76813.8,0.0,0.9988,0.0,0.06962]
[1777433368583,74.11,76812.77,0.0,0.99879,0.0,0.06979]
[1777433371605,74.11,76809.87,0.0,0.99881,0.0,0.06896]
[1777433375633,74.11,76804.35,0.0,0.99879,0.0,0.06985]
[1777433377647,74.11,76813.08,0.0,0.99882,0.0,0.06844]
[1777433378654,74.11,76816.37,0.0,0.99883,0.0,0.06792]
[1777433382684,74.11,76822.05,0.0,0.99884,0.0,0.06702]
[1777433383691,74.11,76836.74,0.0,0.99889,0.0,0.06474]
[1777433384697,74.11,76838.86,0.0,0.99889,0.0,0.06442]
[1777433389733,74.11,76843.62,0.0,0.99891,0.0,0.0637]
[1777433394768,74.11,76844.02,0.0,0.99891,0.0,0.06364]
[1777433399805,74.11,76840.75,0.0,0.9989,0.0,0.06413]
[1777433404842,74.11,76850.3,0.0,0.99892,0.0,0.0627]
[1777433408871,74.11,76839.77,0.0,0.99889,0.0,0.06428]
[1777433409878,74.11,76835.8,0.0,0.99888,0.0,0.06488]
[1777433414913,74.11,76835.01,0.0,0.99888,0.0,0.065]
[1777433419946,74.11,76836.69,0.0,0.99889,0.0,0.06475]
[1777433424982,74.11,76834.54,0.0,0.99888,0.0,0.06508]
[1777433430017,74.11,76830.68,0.0,0.99887,0.0,0.06567]
[1777433431027,74.11,76826.91,0.0,0.99888,0.0,0.06501]
[1777433436059,74.11,76825.48,0.0,0.99887,0.0,0.06522]
[1777433439081,74.11,76820.1,0.0,0.99886,0.0,0.06606]
[1777433444115,74.11,76816.91,0.0,0.99885,0.0,0.06656]
[1777433449150,74.11,76819.92,0.0,0.99886,0.0,0.06609]
[1777433454185,74.11,76819.31,0.0,0.99886,0.0,0.06618]
[1777433455194,74.11,76811.29,0.0,0.99883,0.0,0.06744]
[1777433456198,74.11,76808.66,0.0,0.99882,0.0,0.06786]
[1777433459219,74.11,76803.02,0.0,0.99881,0.0,0.06876]
[1777433464256,74.11,76802.76,0.0,0.99881,0.0,0.06881]
[1777433467278,74.11,76797.43,0.0,0.99879,0.0,0.06967]
[1777433468283,74.11,76791.78,0.0,0.99877,0.0,0.0706]
[1777433469291,74.11,76790.53,0.0,0.99877,0.0,0.07081]
[1777433474324,74.11,76790.58,0.0,0.99877,0.0,0.0708]
[1777433479362,74.11,76792.96,0.0,0.99878,0.0,0.0704]
[1777433484395,74.11,76794.62,0.0,0.99878,0.0,0.07013]
[1777433489429,74.11,76804.18,0.0,0.99881,0.0,0.06858]
[1777433494465,74.11,76804.4,0.0,0.99883,0.0,0.06725]
[1777433499500,74.11,76804.45,0.0,0.99883,0.0,0.06724]
[1777433504535,74.11,76800.36,0.0,0.99882,0.0,0.06789]
[1777433509570,74.11,76799.39,0.0,0.99882,0.0,0.06805]
[1777433514605,74.11,76799.2,0.0,0.99882,0.0,0.06808]
[1777433519641,74.11,76799.83,0.0,0.99882,0.0,0.06798]
[1777433524675,74.11,76803.37,0.0,0.99883,0.0,0.06742]
[1777433526688,74.11,76812.32,0.0,0.99886,0.0,0.06601]
[1777433527695,74.11,76811.65,0.0,0.99886,0.0,0.06611]
[1777433532733,74.11,76810.59,0.0,0.99885,0.0,0.06628]
[1777433537768,74.11,76809.9,0.0,0.99885,0.0,0.06639]
[1777433542803,74.11,76809.97,0.0,0.99885,0.0,0.06637]
[1777433547838,74.11,76810.87,0.0,0.99885,0.0,0.06623]
[1777433551865,74.11,76808.47,0.0,0.99887,0.0,0.06535]
[1777433556900,74.11,76808.34,0.0,0.99887,0.0,0.06537]
[1777433561936,74.11,76808.36,0.0,0.99887,0.0,0.06536]
[1777433566971,74.11,76806.79,0.0,0.99886,0.0,0.06561]
[1777433572011,74.11,76805.95,0.0,0.99886,0.0,0.06574]
[1777433577045,74.11,76799.07,0.0,0.99884,0.0,0.06681]
[1777433581077,74.11,76793.58,0.0,0.99882,0.0,0.06768]
[1777433583093,74.11,76793.05,0.0,0.99882,0.0,0.06777]
[1777433588127,74.11,76793.1,0.0,0.99882,0.0,0.06776]
[1777433591149,74.11,76787.76,0.0,0.9988,0.0,0.06862]
[1777433596182,74.11,76786.11,0.0,0.9988,0.0,0.06889]
[1777433599205,74.11,76776.49,0.0,0.99877,0.0,0.07046]
[1777433600212,74.11,76772.74,0.0,0.99876,0.0,0.07109]
[1777433602227,74.11,76764.66,0.0,0.99873,0.0,0.07244]
[1777433604240,74.11,76762.55,0.0,0.99872,0.0,0.0728]
[1777433607261,74.11,76769.07,0.0,0.99875,0.0,0.0717]
[1777433612297,74.11,76768.85,0.0,0.99877,0.0,0.07039]
[1777433616325,74.11,76773.22,0.0,0.99878,0.0,0.06967]
[1777433620357,74.11,76766.78,0.0,0.99876,0.0,0.07073]
[1777433626395,74.11,76767.69,0.0,0.99876,0.0,0.07058]
[1777433631432,74.11,76769.63,0.0,0.99877,0.0,0.07026]
[1777433636465,74.11,76774.1,0.0,0.99878,0.0,0.06953]
[1777433641501,74.11,76774.99,0.0,0.99879,0.0,0.06938]
[1777433644522,74.11,76780.44,0.0,0.9988,0.0,0.06849]
[1777433649557,74.11,76793.25,0.0,0.99884,0.0,0.06645]
[1777433650566,74.11,76794.9,0.0,0.99885,0.0,0.06619]
[1777433655598,74.11,76794.38,0.0,0.99885,0.0,0.06627]
[1777433661641,74.11,76792.72,0.0,0.99884,0.0,0.06654]
[1777433666676,74.11,76791.28,0.0,0.99884,0.0,0.06676]
[1777433671710,74.11,76787.54,0.0,0.99885,0.0,0.06607]
[1777433676746,74.11,76781.27,0.0,0.99883,0.0,0.06706]
[1777433681780,74.11,76779.98,0.0,0.99883,0.0,0.06727]
[1777433686816,74.11,76770.15,0.0,0.9988,0.0,0.06885]
[1777433687823,74.11,76770.33,0.0,0.9988,0.0,0.06882]
[1777433692859,74.11,76771.8,0.0,0.9988,0.0,0.06858]
[1777433697892,74.11,76777.05,0.0,0.99882,0.0,0.06773]
[1777433702928,74.11,76780.2,0.0,0.99883,0.0,0.06723]
[1777433707963,74.11,76782.29,0.0,0.99883,0.0,0.0669]
[1777433712998,74.11,76784.58,0.0,0.99884,0.0,0.06654]
[1777433718033,74.11,76783.81,0.0,0.99884,0.0,0.06666]
[1777433723068,74.11,76784.07,0.0,0.99884,0.0,0.06662]
[1777433727095,74.11,76791.21,0.0,0.99886,0.0,0.0655]
[1777433728102,74.11,76796.8,0.0,0.99888,0.0,0.06463]
[1777433731124,74.11,76803.53,0.0,0.99892,0.0,0.06238]
[1777433733138,74.11,76806.7,0.0,0.99893,0.0,0.06191]
[1777433738172,74.11,76810.18,0.0,0.99894,0.0,0.06139]
[1777433743208,74.11,76814.53,0.0,0.99895,0.0,0.06076]
[1777433746234,74.11,76820.84,0.0,0.99896,0.0,0.05984]
[1777433749249,74.11,76822.36,0.0,0.99897,0.0,0.05962]
[1777433752270,74.11,76816.15,0.0,0.99895,0.0,0.06052]
[1777433753278,74.11,76815.07,0.0,0.99895,0.0,0.06068]
[1777433758313,74.11,76827.52,0.0,0.99898,0.0,0.05889]
[1777433759320,74.11,76823.11,0.0,0.99897,0.0,0.05952]
[1777433761281,74.11,76817.53,0.0,0.99896,0.0,0.06032]
[1777433765364,74.11,76827.51,0.0,0.99898,0.0,0.05889]
[1777433766371,74.11,76827.42,0.0,0.99898,0.0,0.0589]
[1777433771407,74.11,76828.76,0.0,0.99899,0.0,0.05871]
[1777433776445,74.11,76824.7,0.0,0.99898,0.0,0.05929]
[1777433781488,74.11,76820.77,0.0,0.99896,0.0,0.05985]
[1777433782491,74.11,76833.97,0.0,0.999,0.0,0.05798]
[1777433783495,74.11,76860.89,0.0,0.99907,0.0,0.05433]
[1777433784502,74.11,76860.65,0.0,0.99907,0.0,0.05436]
[1777433786518,74.11,76881.77,0.0,0.99912,0.0,0.05164]
[1777433787525,74.11,76888.56,0.0,0.99913,0.0,0.05079]
[1777433788546,74.11,76889.89,0.0,0.99914,0.0,0.05063]
[1777433789553,74.11,76908.29,0.0,0.99918,0.0,0.0484]
[1777433790557,74.11,76918.27,0.0,0.9992,0.0,0.04723]
[1777433791564,74.11,76910.87,0.0,0.9992,0.0,0.04711]
[1777433792571,74.11,76905.6,0.0,0.99919,0.0,0.04773]
[1777433793578,74.11,76905.27,0.0,0.99919,0.0,0.04777]
[1777433794584,74.11,76914.08,0.0,0.99921,0.0,0.04674]
[1777433795592,74.11,76911.28,0.0,0.9992,0.0,0.04706]
[1777433797606,74.11,76908.1,0.0,0.9992,0.0,0.04743]
[1777433802641,74.11,76907.54,0.0,0.99919,0.0,0.0475]
[1777433805670,74.11,76924.67,0.0,0.99923,0.0,0.04554]
[1777433806682,74.11,76925.93,0.0,0.99923,0.0,0.04539]
[1777433807683,74.11,76936.04,0.0,0.99925,0.0,0.04427]
[1777433808690,74.11,76944.65,0.0,0.99927,0.0,0.04334]
[1777433809699,74.11,76946.07,0.0,0.99927,0.0,0.04318]
[1777433810714,74.11,76966.39,0.0,0.99931,0.0,0.04105]
[1777433812722,74.11,76973.36,0.0,0.99933,0.0,0.04035]
[1777433817763,74.11,76968.05,0.0,0.99932,0.0,0.04089]
[1777433819781,74.11,76960.02,0.0,0.9993,0.0,0.04171]
[1777433820788,74.11,76951.26,0.0,0.99928,0.0,0.04263]
[1777433822813,74.11,76963.0,0.0,0.99931,0.0,0.0414]
[1777433824830,74.11,76955.96,0.0,0.99929,0.0,0.04214]
[1777433828855,74.11,76962.19,0.0,0.9993,0.0,0.04149]
[1777433833889,74.11,76962.66,0.0,0.99931,0.0,0.04144]
[1777433836911,74.11,76950.9,0.0,0.99928,0.0,0.04267]
[1777433837918,74.11,76949.07,0.0,0.99928,0.0,0.04286]
[1777433839934,74.11,76938.52,0.0,0.99926,0.0,0.044]
[1777433840939,74.11,76936.68,0.0,0.99926,0.0,0.0442]
[1777433844967,74.11,76933.51,0.0,0.99925,0.0,0.04455]
[1777433846982,74.11,76974.42,0.0,0.99933,0.0,0.04024]
[1777433847988,74.11,76989.42,0.0,0.99935,0.0,0.03876]
[1777433848996,74.11,76989.58,0.0,0.99935,0.0,0.03874]
[1777433852024,74.11,77003.64,0.0,0.99939,0.0,0.03659]
[1777433853028,74.11,76994.66,0.0,0.99938,0.0,0.03743]
[1777433854035,74.11,76989.78,0.0,0.99937,0.0,0.0379]
[1777433859070,74.11,76987.7,0.0,0.99937,0.0,0.03809]
[1777433864107,74.11,76989.8,0.0,0.99937,0.0,0.03789]
[1777433865114,74.11,76998.12,0.0,0.99938,0.0,0.03711]
[1777433866120,74.11,76996.87,0.0,0.99938,0.0,0.03722]
[1777433871160,74.11,76997.54,0.0,0.99938,0.0,0.03716]
[1777433876196,74.11,76996.01,0.0,0.99938,0.0,0.0373]
[1777433881232,74.11,76996.6,0.0,0.99938,0.0,0.03725]
[1777433886267,74.11,76994.39,0.0,0.99938,0.0,0.03746]
[1777433891304,74.11,76994.81,0.0,0.99938,0.0,0.03742]
[1777433892309,74.11,77002.85,0.0,0.99939,0.0,0.03667]
[1777433893319,74.11,77005.39,0.0,0.9994,0.0,0.03643]
[1777433894322,74.11,77012.05,0.0,0.99941,0.0,0.03582]
[1777433895330,74.11,77014.07,0.0,0.99941,0.0,0.03564]
[1777433896337,74.11,77002.97,0.0,0.99939,0.0,0.03666]
[1777433897350,74.11,77002.41,0.0,0.99939,0.0,0.03671]
[1777433902378,74.11,76999.8,0.0,0.99939,0.0,0.03695]
[1777433906407,74.11,76989.81,0.0,0.99937,0.0,0.03789]
[1777433907414,74.11,76993.32,0.0,0.99937,0.0,0.03756]
[1777433908421,74.11,77005.49,0.0,0.9994,0.0,0.03642]
[1777433909427,74.11,77004.37,0.0,0.99939,0.0,0.03653]
[1777433911443,74.11,77002.79,0.0,0.9994,0.0,0.03588]
[1777433914465,74.11,76992.02,0.0,0.99939,0.0,0.03687]
[1777433919497,74.11,76994.36,0.0,0.99939,0.0,0.03665]
[1777433924532,74.11,76995.29,0.0,0.99939,0.0,0.03657]
[1777433927555,74.11,76986.36,0.0,0.99938,0.0,0.0374]
[1777433929568,74.11,76977.14,0.0,0.99936,0.0,0.03828]
[1777433934602,74.11,76978.26,0.0,0.99936,0.0,0.03817]
[1777433939637,74.11,76977.93,0.0,0.99936,0.0,0.03821]
[1777433944673,74.11,76981.2,0.0,0.99937,0.0,0.03789]
[1777433945681,74.11,76991.94,0.0,0.99939,0.0,0.03688]
[1777433950715,74.11,76993.7,0.0,0.99939,0.0,0.03671]
[1777433955749,74.11,76992.65,0.0,0.99939,0.0,0.03681]
[1777433959778,74.11,77006.35,0.0,0.99941,0.0,0.03556]
[1777433962803,74.11,77000.63,0.0,0.9994,0.0,0.03608]
[1777433967834,74.11,77003.9,0.0,0.99941,0.0,0.03578]
[1777433971867,74.11,77009.09,0.0,0.99943,0.0,0.03454]
[1777433976901,74.11,77000.87,0.0,0.99941,0.0,0.03527]
[1777433981936,74.11,76998.58,0.0,0.99941,0.0,0.03548]
[1777433986971,74.11,76996.24,0.0,0.99941,0.0,0.03569]
[1777433989992,74.11,76987.85,0.0,0.99939,0.0,0.03646]
[1777433995028,74.11,76984.05,0.0,0.99939,0.0,0.03681]
[1777434000065,74.11,76979.1,0.0,0.99938,0.0,0.03727]
[1777434003088,74.11,76960.51,0.0,0.99934,0.0,0.03907]
[1777434005096,74.11,76972.33,0.0,0.99937,0.0,0.03792]
[1777434009124,74.11,76963.8,0.0,0.99935,0.0,0.03874]
[1777434013153,74.11,76957.41,0.0,0.99934,0.0,0.03937]
[1777434019197,74.11,76957.18,0.0,0.99934,0.0,0.03939]
[1777434024230,74.11,76952.58,0.0,0.99933,0.0,0.03985]
[1777434029266,74.11,76949.54,0.0,0.99932,0.0,0.04016]
[1777434034301,74.11,76951.18,0.0,0.99934,0.0,0.03914]
[1777434040345,74.11,76951.54,0.0,0.99934,0.0,0.0391]
[1777434045381,74.11,76955.75,0.0,0.99935,0.0,0.03869]
[1777434047397,74.11,76950.63,0.0,0.99934,0.0,0.03919]
[1777434048403,74.11,76950.86,0.0,0.99934,0.0,0.03917]
[1777434052434,74.11,76945.1,0.0,0.99933,0.0,0.03974]
[1777434057468,74.11,76942.69,0.0,0.99933,0.0,0.03998]
[1777434060496,74.11,76936.45,0.0,0.99931,0.0,0.04062]
[1777434065530,74.11,76937.3,0.0,0.99932,0.0,0.04053]
[1777434067544,74.11,76932.06,0.0,0.99931,0.0,0.04107]
[1777434069557,74.11,76931.85,0.0,0.99931,0.0,0.04109]
[1777434074592,74.11,76934.1,0.0,0.99931,0.0,0.04086]
[1777434079628,74.11,76934.0,0.0,0.99931,0.0,0.04087]
[1777434084663,74.11,76932.79,0.0,0.99931,0.0,0.04099]
[1777434090624,74.11,76932.4,0.0,0.99931,0.0,0.04103]
[1777434091712,74.11,76962.79,0.0,0.99938,0.0,0.03718]
[1777434096747,74.11,76959.09,0.0,0.99937,0.0,0.03753]
[1777434098762,74.11,76951.8,0.0,0.99936,0.0,0.03823]
[1777434103797,74.11,76949.7,0.0,0.99935,0.0,0.03844]
[1777434106817,74.11,76957.55,0.0,0.99937,0.0,0.03768]
[1777434111852,74.11,76958.01,0.0,0.99937,0.0,0.03763]
[1777434113867,74.11,76963.48,0.0,0.99938,0.0,0.03711]
[1777434118901,74.11,76964.87,0.0,0.99938,0.0,0.03698]
[1777434123937,74.11,76966.78,0.0,0.99938,0.0,0.0368]
[1777434128972,74.11,76965.52,0.0,0.99938,0.0,0.03692]
[1777434137028,74.11,76964.56,0.0,0.99938,0.0,0.03701]
[1777434139043,74.11,77007.57,0.0,0.99945,0.0,0.03316]
[1777434140049,74.11,77028.92,0.0,0.99948,0.0,0.03139]
[1777434144077,74.11,77036.36,0.0,0.99949,0.0,0.03079]
[1777434146091,74.11,77045.99,0.0,0.99951,0.0,0.03003]
[1777434150133,74.11,77038.7,0.0,0.9995,0.0,0.0306]
[1777434151128,74.11,77035.36,0.0,0.9995,0.0,0.03017]
[1777434154147,74.11,77044.22,0.0,0.99951,0.0,0.02949]
[1777434158174,74.11,77038.62,0.0,0.99951,0.0,0.02992]
[1777434161198,74.11,77025.32,0.0,0.99949,0.0,0.03097]
[1777434162203,74.11,77016.9,0.0,0.99948,0.0,0.03165]
[1777434164216,74.11,77011.76,0.0,0.99947,0.0,0.03207]
[1777434169252,74.11,77011.23,0.0,0.99947,0.0,0.03212]
[1777434171269,74.11,77006.31,0.0,0.99946,0.0,0.03253]
[1777434173280,74.11,76984.86,0.0,0.99943,0.0,0.03437]
[1777434178315,74.11,76981.32,0.0,0.99942,0.0,0.03468]
[1777434182344,74.11,76989.46,0.0,0.99943,0.0,0.03397]
[1777434186373,74.11,77001.64,0.0,0.99945,0.0,0.03292]
[1777434189393,74.11,77011.54,0.0,0.99947,0.0,0.03209]
[1777434194431,74.11,77016.49,0.0,0.99947,0.0,0.03168]
[1777434196447,74.11,77005.79,0.0,0.99946,0.0,0.03257]
[1777434201480,74.11,77003.3,0.0,0.99945,0.0,0.03278]
[1777434206516,74.11,77006.36,0.0,0.99946,0.0,0.03252]
[1777434209536,74.11,77014.64,0.0,0.99947,0.0,0.03184]
[1777434210544,74.11,77015.18,0.0,0.99947,0.0,0.03179]
[1777434211550,74.11,77013.01,0.0,0.99948,0.0,0.03125]
[1777434216584,74.11,77011.43,0.0,0.99948,0.0,0.03138]
[1777434220613,74.11,77017.14,0.0,0.99949,0.0,0.03092]
[1777434222658,74.11,77061.17,0.0,0.99955,0.0,0.02756]
[1777434223668,74.11,77069.44,0.0,0.99956,0.0,0.02697]
[1777434224679,74.11,77083.6,0.0,0.99958,0.0,0.02599]
[1777434225693,74.11,77086.32,0.0,0.99958,0.0,0.0258]
[1777434226704,74.11,77080.44,0.0,0.99957,0.0,0.0262]
[1777434227709,74.11,77080.0,0.0,0.99957,0.0,0.02623]
[1777434232741,74.11,77087.0,0.0,0.99958,0.0,0.02576]
[1777434234760,74.11,77090.88,0.0,0.99958,0.0,0.02549]
[1777434235760,74.11,77083.76,0.0,0.99958,0.0,0.02598]
[1777434236766,74.11,77084.67,0.0,0.99958,0.0,0.02591]
[1777434241803,74.11,77082.09,0.0,0.99957,0.0,0.02609]
[1777434242809,74.11,77087.54,0.0,0.99958,0.0,0.02572]
[1777434243819,74.11,77091.58,0.0,0.99958,0.0,0.02545]
[1777434247850,74.11,77080.48,0.0,0.99957,0.0,0.0262]
[1777434248856,74.11,77073.55,0.0,0.99956,0.0,0.02668]
[1777434249861,74.11,77067.62,0.0,0.99956,0.0,0.0271]
[1777434251783,74.11,77071.04,0.0,0.99956,0.0,0.02686]
[1777434256910,74.11,77068.82,0.0,0.99956,0.0,0.02702]
[1777434261949,74.11,77071.13,0.0,0.99956,0.0,0.02685]
[1777434263959,74.11,77065.38,0.0,0.99955,0.0,0.02726]
[1777434265972,74.11,77061.31,0.0,0.99955,0.0,0.02755]
[1777434271007,74.11,77057.25,0.0,0.99955,0.0,0.0272]
[1777434276045,74.11,77057.85,0.0,0.99955,0.0,0.02716]
[1777434278059,74.11,77063.88,0.0,0.99956,0.0,0.02673]
[1777434283094,74.11,77063.94,0.0,0.99956,0.0,0.02673]
[1777434288129,74.11,77063.31,0.0,0.99956,0.0,0.02677]
[1777434293163,74.11,77057.6,0.0,0.99955,0.0,0.02718]
[1777434295177,74.11,77056.23,0.0,0.99955,0.0,0.02728]
[1777434300216,74.11,77054.25,0.0,0.99955,0.0,0.02742]
[1777434305254,74.11,77056.94,0.0,0.99955,0.0,0.02723]
[1777434310282,74.11,77059.72,0.0,0.99956,0.0,0.02703]
[1777434315318,74.11,77050.8,0.0,0.99954,0.0,0.02767]
[1777434317332,74.11,77041.01,0.0,0.99953,0.0,0.02839]
[1777434318338,74.11,77040.58,0.0,0.99953,0.0,0.02842]
[1777434322366,74.11,77032.28,0.0,0.99952,0.0,0.02904]
[1777434323374,74.11,77031.59,0.0,0.99952,0.0,0.0291]
[1777434328408,74.11,77016.95,0.0,0.9995,0.0,0.03023]
[1777434329415,74.11,77016.37,0.0,0.9995,0.0,0.03027]
[1777434333443,74.11,77021.88,0.0,0.99952,0.0,0.02916]
[1777434335458,74.11,77022.76,0.0,0.99952,0.0,0.02909]
[1777434340493,74.11,77020.5,0.0,0.99951,0.0,0.02926]
[1777434345528,74.11,77016.92,0.0,0.99951,0.0,0.02954]
[1777434350564,74.11,77017.49,0.0,0.99951,0.0,0.0295]
[1777434351571,74.11,77033.82,0.0,0.99953,0.0,0.02826]
[1777434352579,74.11,77032.87,0.0,0.99953,0.0,0.02833]
[1777434357614,74.11,77028.23,0.0,0.99953,0.0,0.02868]
[1777434361643,74.11,77021.91,0.0,0.99952,0.0,0.02916]
[1777434362650,74.11,77016.84,0.0,0.99951,0.0,0.02955]
[1777434364665,74.11,77013.09,0.0,0.9995,0.0,0.02984]
[1777434369698,74.11,77011.92,0.0,0.9995,0.0,0.02993]
[1777434374733,74.11,77008.31,0.0,0.9995,0.0,0.03021]
[1777434376748,74.11,77000.01,0.0,0.99949,0.0,0.03087]
[1777434377755,74.11,76999.23,0.0,0.99948,0.0,0.03093]
[1777434382789,74.11,77001.43,0.0,0.99949,0.0,0.03076]
[1777434387826,74.11,76997.99,0.0,0.99948,0.0,0.03103]
[1777434388831,74.11,76989.26,0.0,0.99947,0.0,0.03175]
[1777434389839,74.11,76988.94,0.0,0.99947,0.0,0.03177]
[1777434391853,74.11,76986.73,0.0,0.99948,0.0,0.03123]
[1777434396888,74.11,76985.05,0.0,0.99948,0.0,0.03137]
[1777434401922,74.11,76984.29,0.0,0.99947,0.0,0.03143]
[1777434406959,74.11,76983.61,0.0,0.99947,0.0,0.03148]
[1777434412016,74.11,76981.51,0.0,0.99947,0.0,0.03166]
[1777434414032,74.11,76975.99,0.0,0.99946,0.0,0.03211]
[1777434419043,74.11,76977.4,0.0,0.99946,0.0,0.032]
[1777434424079,74.11,76979.03,0.0,0.99947,0.0,0.03186]
[1777434429113,74.11,76976.01,0.0,0.99946,0.0,0.03211]
[1777434432134,74.11,76971.51,0.0,0.99946,0.0,0.03249]
[1777434437171,74.11,76968.95,0.0,0.99945,0.0,0.03271]
[1777434442206,74.11,76962.91,0.0,0.99944,0.0,0.03322]
[1777434446237,74.11,76974.59,0.0,0.99946,0.0,0.03223]
[1777434447241,74.11,76979.89,0.0,0.99947,0.0,0.03179]
[1777434448247,74.11,76980.44,0.0,0.99947,0.0,0.03174]
[1777434451268,74.11,76979.3,0.0,0.99948,0.0,0.03111]
[1777434456303,74.11,76978.6,0.0,0.99948,0.0,0.03117]
[1777434461337,74.11,76978.86,0.0,0.99948,0.0,0.03115]
[1777434466372,74.11,76981.6,0.0,0.99948,0.0,0.03092]
[1777434470401,74.11,76989.8,0.0,0.99949,0.0,0.03027]
[1777434471408,74.11,76995.31,0.0,0.9995,0.0,0.02983]
[1777434472415,74.11,76994.79,0.0,0.9995,0.0,0.02987]
[1777434478457,74.11,76995.82,0.0,0.9995,0.0,0.02979]
[1777434483574,74.11,76998.74,0.0,0.99951,0.0,0.02957]
[1777434489549,74.11,76998.91,0.0,0.99951,0.0,0.02955]
[1777434490543,74.11,76992.86,0.0,0.9995,0.0,0.03003]
[1777434491549,74.11,76991.35,0.0,0.9995,0.0,0.03015]
[1777434495578,74.11,76984.33,0.0,0.99949,0.0,0.0307]
[1777434496585,74.11,76984.64,0.0,0.99949,0.0,0.03068]
[1777434501620,74.11,76984.98,0.0,0.99949,0.0,0.03065]
[1777434506655,74.11,76981.62,0.0,0.99948,0.0,0.03092]
[1777434511690,74.11,76977.83,0.0,0.99949,0.0,0.03051]
[1777434516724,74.11,76977.42,0.0,0.99949,0.0,0.03054]
[1777434521760,74.11,76976.5,0.0,0.99949,0.0,0.03062]
[1777434526796,74.11,76976.57,0.0,0.99949,0.0,0.03061]
[1777434531832,74.11,76973.86,0.0,0.99948,0.0,0.03083]
[1777434537874,74.11,76976.32,0.0,0.99949,0.0,0.03063]
[1777434542912,74.11,76979.48,0.0,0.99949,0.0,0.03038]
[1777434544932,74.11,76982.39,0.0,0.9995,0.0,0.03015]
[1777434549967,74.11,76985.09,0.0,0.9995,0.0,0.02994]
[1777434552986,74.11,76990.72,0.0,0.99951,0.0,0.0295]
[1777434554089,74.11,76992.68,0.0,0.99951,0.0,0.02934]
[1777434556010,74.11,76983.0,0.0,0.9995,0.0,0.0301]
[1777434558022,74.11,76983.58,0.0,0.9995,0.0,0.03005]
[1777434563057,74.11,76981.72,0.0,0.99949,0.0,0.0302]
[1777434568097,74.11,76981.24,0.0,0.99949,0.0,0.03024]
[1777434573133,74.11,76982.17,0.0,0.99951,0.0,0.02947]
[1777434578168,74.11,76982.2,0.0,0.99951,0.0,0.02946]
[1777434583202,74.11,76981.87,0.0,0.99951,0.0,0.02949]
[1777434588237,74.11,76982.36,0.0,0.99951,0.0,0.02945]
[1777434593273,74.11,76982.55,0.0,0.99951,0.0,0.02944]
[1777434598310,74.11,76981.11,0.0,0.99951,0.0,0.02955]
[1777434603343,74.11,76977.08,0.0,0.9995,0.0,0.02986]
[1777434608383,74.11,76973.91,0.0,0.99949,0.0,0.03011]
[1777434614514,74.11,76974.11,0.0,0.9995,0.0,0.0301]
[1777434620463,74.11,76970.63,0.0,0.99949,0.0,0.03037]
[1777434625498,74.11,76968.16,0.0,0.99949,0.0,0.03057]
[1777434630532,74.11,76972.59,0.0,0.99949,0.0,0.03022]
[1777434634655,74.11,76971.03,0.0,0.9995,0.0,0.02963]
[1777434640602,74.11,76970.98,0.0,0.9995,0.0,0.02964]
[1777434645637,74.11,76968.55,0.0,0.9995,0.0,0.02983]
[1777434650672,74.11,76967.84,0.0,0.9995,0.0,0.02989]
[1777434654795,74.11,76961.87,0.0,0.99949,0.0,0.03036]
[1777434659736,74.11,76954.31,0.0,0.99948,0.0,0.03097]
[1777434663763,74.11,76954.07,0.0,0.99948,0.0,0.03099]
[1777434668799,74.11,76950.38,0.0,0.99947,0.0,0.03129]
[1777434673835,74.11,76947.46,0.0,0.99947,0.0,0.03153]
[1777434678869,74.11,76946.55,0.0,0.99947,0.0,0.03161]
[1777434683906,74.11,76950.47,0.0,0.99947,0.0,0.03128]
[1777434689949,74.11,76952.73,0.0,0.99948,0.0,0.0311]
[1777434695078,74.11,76952.44,0.0,0.99949,0.0,0.0304]
[1777434702033,74.11,76950.1,0.0,0.99948,0.0,0.03059]
[1777434707070,74.11,76946.95,0.0,0.99948,0.0,0.03084]
[1777434712104,74.11,76943.66,0.0,0.99947,0.0,0.03111]
[1777434717138,74.11,76940.13,0.0,0.99947,0.0,0.0314]
[1777434722173,74.11,76938.45,0.0,0.99947,0.0,0.03154]
[1777434727210,74.11,76940.68,0.0,0.99947,0.0,0.03135]
[1777434732244,74.11,76938.86,0.0,0.99947,0.0,0.0315]
[1777434737278,74.11,76938.63,0.0,0.99947,0.0,0.03152]
[1777434743321,74.11,76936.37,0.0,0.99946,0.0,0.03171]
[1777434748357,74.11,76933.6,0.0,0.99946,0.0,0.03194]
[1777434751377,74.11,76932.5,0.0,0.99947,0.0,0.03129]
[1777434756413,74.11,76931.72,0.0,0.99947,0.0,0.03135]
[1777434761447,74.11,76932.01,0.0,0.99947,0.0,0.03133]
[1777434766483,74.11,76927.67,0.0,0.99946,0.0,0.03169]
[1777434771518,74.11,76926.09,0.0,0.99946,0.0,0.03182]
[1777434776553,74.11,76929.26,0.0,0.99946,0.0,0.03156]
[1777434781587,74.11,76931.81,0.0,0.99947,0.0,0.03135]
[1777434786622,74.11,76934.72,0.0,0.99947,0.0,0.03111]
[1777434791657,74.11,76936.45,0.0,0.99948,0.0,0.03097]
[1777434796694,74.11,76936.19,0.0,0.99948,0.0,0.03099]
[1777434801727,74.11,76934.9,0.0,0.99947,0.0,0.03109]
[1777434806762,74.11,76935.4,0.0,0.99947,0.0,0.03105]
[1777434811798,74.11,76933.68,0.0,0.99948,0.0,0.03046]
[1777434816832,74.11,76933.05,0.0,0.99948,0.0,0.03051]
[1777434821867,74.11,76929.71,0.0,0.99948,0.0,0.03078]
[1777434826902,74.11,76929.56,0.0,0.99948,0.0,0.0308]
[1777434831937,74.11,76928.38,0.0,0.99948,0.0,0.03089]
[1777434836973,74.11,76925.75,0.0,0.99947,0.0,0.03111]
[1777434841000,74.11,76932.75,0.0,0.99948,0.0,0.03054]
[1777434844022,74.11,76937.86,0.0,0.99949,0.0,0.03013]
[1777434849058,74.11,76939.53,0.0,0.99949,0.0,0.02999]
[1777434854093,74.11,76942.18,0.0,0.9995,0.0,0.02978]
[1777434859127,74.11,76943.06,0.0,0.9995,0.0,0.02971]
[1777434864161,74.11,76941.92,0.0,0.9995,0.0,0.0298]
[1777434869196,74.11,76941.97,0.0,0.9995,0.0,0.0298]
[1777434874232,74.11,76942.16,0.0,0.99951,0.0,0.02908]
[1777434879267,74.11,76943.44,0.0,0.99951,0.0,0.02898]
[1777434881282,74.11,76959.68,0.0,0.99953,0.0,0.02775]
[1777434886417,74.11,76965.25,0.0,0.99954,0.0,0.02734]
[1777434890343,74.11,76968.99,0.0,0.99954,0.0,0.02707]
[1777434893367,74.11,76961.95,0.0,0.99954,0.0,0.02758]
[1777434894373,74.11,76957.92,0.0,0.99953,0.0,0.02788]
[1777434899409,74.11,76952.04,0.0,0.99952,0.0,0.02832]
[1777434900416,74.11,76951.33,0.0,0.99952,0.0,0.02838]
[1777434905451,74.11,76950.99,0.0,0.99952,0.0,0.0284]
[1777434910487,74.11,76948.74,0.0,0.99952,0.0,0.02857]
[1777434915522,74.11,76948.6,0.0,0.99952,0.0,0.02858]
[1777434920556,74.11,76947.83,0.0,0.99952,0.0,0.02864]
[1777434925591,74.11,76947.2,0.0,0.99952,0.0,0.02869]
[1777434930628,74.11,76946.75,0.0,0.99951,0.0,0.02872]
[1777434933649,74.11,76945.49,0.0,0.99952,0.0,0.02813]
[1777434938684,74.11,76944.25,0.0,0.99952,0.0,0.02823]
[1777434943722,74.11,76942.4,0.0,0.99952,0.0,0.02837]
[1777434948755,74.11,76942.83,0.0,0.99952,0.0,0.02833]
[1777434953791,74.11,76942.13,0.0,0.99952,0.0,0.02839]
[1777434958826,74.11,76941.35,0.0,0.99952,0.0,0.02844]
[1777434964867,74.11,76940.75,0.0,0.99952,0.0,0.02849]
[1777434971917,74.11,76940.19,0.0,0.99952,0.0,0.02853]
[1777434977049,74.11,76938.77,0.0,0.99951,0.0,0.02864]
[1777434982994,74.11,76937.2,0.0,0.99951,0.0,0.02876]
[1777434986015,74.11,76927.62,0.0,0.9995,0.0,0.02951]
[1777434987119,74.11,76927.02,0.0,0.9995,0.0,0.02955]
[1777434991055,74.11,76923.96,0.0,0.99951,0.0,0.02908]
[1777434996088,74.11,76924.43,0.0,0.99951,0.0,0.02905]
[1777435000116,74.11,76918.67,0.0,0.9995,0.0,0.0295]
[1777435005152,74.11,76918.68,0.0,0.9995,0.0,0.0295]
[1777435010186,74.11,76915.02,0.0,0.99949,0.0,0.02979]
[1777435015222,74.11,76913.31,0.0,0.99949,0.0,0.02992]
[1777435020257,74.11,76916.74,0.0,0.9995,0.0,0.02965]
[1777435025293,74.11,76916.95,0.0,0.9995,0.0,0.02963]
[1777435030327,74.11,76917.95,0.0,0.9995,0.0,0.02956]
[1777435035364,74.11,76919.69,0.0,0.9995,0.0,0.02942]
[1777435040398,74.11,76920.91,0.0,0.9995,0.0,0.02932]
[1777435045432,74.11,76921.24,0.0,0.9995,0.0,0.0293]
[1777435053489,74.11,76921.41,0.0,0.99951,0.0,0.02858]
[1777435059530,74.11,76921.21,0.0,0.99951,0.0,0.02859]
[1777435064566,74.11,76928.18,0.0,0.99952,0.0,0.02806]
[1777435065574,74.11,76930.28,0.0,0.99953,0.0,0.02791]
[1777435070607,74.11,76937.01,0.0,0.99954,0.0,0.02741]
[1777435073628,74.11,76939.5,0.0,0.99954,0.0,0.02722]
[1777435076649,74.11,76945.63,0.0,0.99955,0.0,0.02678]
[1777435081685,74.11,76953.08,0.0,0.99956,0.0,0.02624]
[1777435086721,74.11,76953.92,0.0,0.99956,0.0,0.02618]
[1777435091755,74.11,76949.28,0.0,0.99955,0.0,0.02651]
[1777435093771,74.11,76946.56,0.0,0.99955,0.0,0.02671]
[1777435099819,74.11,76942.78,0.0,0.99954,0.0,0.02698]
[1777435104850,74.11,76942.93,0.0,0.99954,0.0,0.02697]
[1777435106955,74.11,76948.62,0.0,0.99955,0.0,0.02656]
[1777435108878,74.11,76946.09,0.0,0.99955,0.0,0.02674]
[1777435111898,74.11,76943.71,0.0,0.99956,0.0,0.02626]
[1777435117024,74.11,76944.49,0.0,0.99956,0.0,0.0262]
[1777435122976,74.11,76941.11,0.0,0.99955,0.0,0.02644]
[1777435127094,74.11,76946.42,0.0,0.99956,0.0,0.02606]
[1777435133046,74.11,76948.17,0.0,0.99956,0.0,0.02594]
[1777435137164,74.11,76952.77,0.0,0.99957,0.0,0.02562]
[1777435143116,74.11,76951.78,0.0,0.99957,0.0,0.02569]
[1777435151173,74.11,76951.86,0.0,0.99957,0.0,0.02568]
[1777435156207,74.11,76951.61,0.0,0.99957,0.0,0.0257]
[1777435161275,74.11,76952.52,0.0,0.99957,0.0,0.02564]
[1777435166309,74.11,76952.26,0.0,0.99957,0.0,0.02565]
[1777435171344,74.11,76951.93,0.0,0.99958,0.0,0.02504]
[1777435176380,74.11,76955.42,0.0,0.99958,0.0,0.0248]
[1777435181415,74.11,76954.97,0.0,0.99958,0.0,0.02483]
[1777435186452,74.11,76957.96,0.0,0.99958,0.0,0.02463]
[1777435190480,74.11,76964.74,0.0,0.99959,0.0,0.02418]
[1777435195514,74.11,76964.23,0.0,0.99959,0.0,0.02421]
[1777435200552,74.11,76965.22,0.0,0.99959,0.0,0.02415]
[1777435204577,74.11,76970.58,0.0,0.9996,0.0,0.0238]
[1777435207657,74.11,76979.22,0.0,0.99961,0.0,0.02324]
[1777435213641,74.11,76978.45,0.0,0.99961,0.0,0.02329]
[1777435217727,74.11,76975.18,0.0,0.9996,0.0,0.0235]
[1777435223710,74.11,76974.64,0.0,0.9996,0.0,0.02353]
[1777435229754,74.11,76974.94,0.0,0.9996,0.0,0.02352]
[1777435231772,74.11,76968.09,0.0,0.99961,0.0,0.02336]
[1777435232775,74.11,76968.53,0.0,0.99961,0.0,0.02333]
[1777435237867,74.11,76959.2,0.0,0.9996,0.0,0.02393]
[1777435239832,74.11,76957.68,0.0,0.99959,0.0,0.02403]
[1777435244864,74.11,76954.5,0.0,0.99959,0.0,0.02425]
[1777435249896,74.11,76957.27,0.0,0.99959,0.0,0.02406]
[1777435254933,74.11,76954.97,0.0,0.99959,0.0,0.02421]
[1777435259966,74.11,76953.35,0.0,0.99959,0.0,0.02432]
[1777435262987,74.11,76959.6,0.0,0.9996,0.0,0.02391]
[1777435268086,74.11,76960.73,0.0,0.9996,0.0,0.02383]
[1777435274063,74.11,76960.91,0.0,0.9996,0.0,0.02382]
[1777435279100,74.11,76962.4,0.0,0.9996,0.0,0.02373]
[1777435283128,74.11,76956.32,0.0,0.99959,0.0,0.02412]
[1777435286150,74.11,76961.53,0.0,0.9996,0.0,0.02378]
[1777435291184,74.11,76960.58,0.0,0.99961,0.0,0.02324]
[1777435297226,74.11,76961.84,0.0,0.99961,0.0,0.02316]
[1777435302263,74.11,76960.83,0.0,0.99961,0.0,0.02323]
[1777435304276,74.11,76954.95,0.0,0.9996,0.0,0.02361]
[1777435306290,74.11,76952.55,0.0,0.9996,0.0,0.02376]
[1777435311324,74.11,76948.05,0.0,0.99959,0.0,0.02406]
[1777435316359,74.11,76946.6,0.0,0.99959,0.0,0.02415]
[1777435321395,74.11,76943.42,0.0,0.99959,0.0,0.02436]
[1777435326429,74.11,76940.81,0.0,0.99958,0.0,0.02454]
[1777435327436,74.11,76934.05,0.0,0.99958,0.0,0.025]
[1777435328510,74.11,76931.16,0.0,0.99957,0.0,0.0252]
[1777435334485,74.11,76931.98,0.0,0.99957,0.0,0.02514]
[1777435339521,74.11,76931.26,0.0,0.99957,0.0,0.02519]
[1777435344556,74.11,76928.9,0.0,0.99957,0.0,0.02535]
[1777435349592,74.11,76925.68,0.0,0.99956,0.0,0.02558]
[1777435354627,74.11,76926.48,0.0,0.99958,0.0,0.02488]
[1777435359662,74.11,76927.48,0.0,0.99958,0.0,0.02481]
[1777435365704,74.11,76926.3,0.0,0.99958,0.0,0.02489]
[1777435370740,74.11,76925.87,0.0,0.99958,0.0,0.02492]
[1777435375774,74.11,76926.4,0.0,0.99958,0.0,0.02489]
[1777435377789,74.11,76917.54,0.0,0.99957,0.0,0.0255]
[1777435378863,74.11,76913.95,0.0,0.99956,0.0,0.02575]
[1777435384838,74.11,76914.33,0.0,0.99956,0.0,0.02572]
[1777435388933,74.11,76921.48,0.0,0.99957,0.0,0.02522]
[1777435392894,74.11,76921.78,0.0,0.99957,0.0,0.0252]
[1777435397929,74.11,76921.15,0.0,0.99957,0.0,0.02525]
[1777435402964,74.11,76926.36,0.0,0.99958,0.0,0.02489]
[1777435408002,74.11,76925.51,0.0,0.99958,0.0,0.02495]
[1777435411022,74.11,76924.34,0.0,0.99958,0.0,0.0244]
[1777435416058,74.11,76924.79,0.0,0.99959,0.0,0.02437]
[1777435417065,74.11,76916.7,0.0,0.99958,0.0,0.02491]
[1777435418073,74.11,76914.99,0.0,0.99957,0.0,0.02503]
[1777435421093,74.11,76910.95,0.0,0.99957,0.0,0.02531]
[1777435426128,74.11,76914.11,0.0,0.99957,0.0,0.02509]
[1777435431162,74.11,76914.07,0.0,0.99957,0.0,0.02509]
[1777435436198,74.11,76913.2,0.0,0.99957,0.0,0.02516]
[1777435441233,74.11,76917.89,0.0,0.99958,0.0,0.02483]
[1777435446267,74.11,76917.94,0.0,0.99958,0.0,0.02483]
[1777435451303,74.11,76917.87,0.0,0.99958,0.0,0.02483]
[1777435456337,74.11,76922.96,0.0,0.99958,0.0,0.02449]
[1777435462379,74.11,76922.78,0.0,0.99958,0.0,0.0245]
[1777435467415,74.11,76922.36,0.0,0.99958,0.0,0.02453]
[1777435469496,74.11,76916.71,0.0,0.99958,0.0,0.02491]
[1777435471443,74.11,76917.55,0.0,0.99959,0.0,0.02423]
[1777435476477,74.11,76912.58,0.0,0.99958,0.0,0.02456]
[1777435481512,74.11,76911.9,0.0,0.99958,0.0,0.02461]
[1777435486547,74.11,76913.21,0.0,0.99958,0.0,0.02452]
[1777435491582,74.11,76913.11,0.0,0.99958,0.0,0.02452]
[1777435496617,74.11,76914.31,0.0,0.99958,0.0,0.02444]
[1777435501653,74.11,76914.74,0.0,0.99958,0.0,0.02441]
[1777435506694,74.11,76915.03,0.0,0.99958,0.0,0.02439]
[1777435511730,74.11,76914.69,0.0,0.99958,0.0,0.02442]
[1777435515822,74.11,76920.22,0.0,0.99959,0.0,0.02405]
[1777435518779,74.11,76922.37,0.0,0.99959,0.0,0.0239]
[1777435522809,74.11,76916.0,0.0,0.99958,0.0,0.02433]
[1777435527843,74.11,76914.57,0.0,0.99958,0.0,0.02443]
[1777435532879,74.11,76914.18,0.0,0.99959,0.0,0.02383]
[1777435537913,74.11,76914.35,0.0,0.99959,0.0,0.02382]
[1777435542949,74.11,76915.01,0.0,0.99959,0.0,0.02377]
[1777435547984,74.11,76915.28,0.0,0.99959,0.0,0.02375]
[1777435553019,74.11,76916.52,0.0,0.9996,0.0,0.02367]
[1777435558054,74.11,76917.9,0.0,0.9996,0.0,0.02358]
[1777435564097,74.11,76917.77,0.0,0.9996,0.0,0.02359]
[1777435569131,74.11,76920.86,0.0,0.9996,0.0,0.02339]
[1777435574166,74.11,76918.35,0.0,0.9996,0.0,0.02355]
[1777435579203,74.11,76917.56,0.0,0.9996,0.0,0.02361]
[1777435584237,74.11,76915.65,0.0,0.99959,0.0,0.02373]
[1777435589272,74.11,76916.05,0.0,0.9996,0.0,0.0237]
[1777435594308,74.11,76916.53,0.0,0.99961,0.0,0.02306]
[1777435599345,74.11,76918.28,0.0,0.99961,0.0,0.02295]
[1777435604379,74.11,76919.16,0.0,0.99961,0.0,0.02289]
[1777435612435,74.11,76918.49,0.0,0.99961,0.0,0.02294]
[1777435617474,74.11,76916.5,0.0,0.99961,0.0,0.02306]
[1777435622510,74.11,76917.12,0.0,0.99961,0.0,0.02302]
[1777435627546,74.11,76917.52,0.0,0.99961,0.0,0.023]
[1777435632580,74.11,76917.17,0.0,0.99961,0.0,0.02302]
[1777435639629,74.11,76916.27,0.0,0.99961,0.0,0.02308]
[1777435644664,74.11,76916.09,0.0,0.99961,0.0,0.02309]
[1777435649700,74.11,76916.69,0.0,0.99961,0.0,0.02305]
[1777435656806,74.11,76916.5,0.0,0.99962,0.0,0.02247]
[1777435663798,74.11,76916.7,0.0,0.99962,0.0,0.02245]
[1777435668837,74.11,76916.63,0.0,0.99962,0.0,0.02246]
[1777435673871,74.11,76916.21,0.0,0.99962,0.0,0.02248]
[1777435678906,74.11,76914.91,0.0,0.99961,0.0,0.02257]
[1777435683942,74.11,76915.42,0.0,0.99962,0.0,0.02253]
[1777435688977,74.11,76912.71,0.0,0.99961,0.0,0.0227]
[1777435694011,74.11,76912.72,0.0,0.99961,0.0,0.0227]
[1777435699046,74.11,76913.0,0.0,0.99961,0.0,0.02269]
[1777435707160,74.11,76912.49,0.0,0.99961,0.0,0.02272]
[1777435713145,74.11,76912.87,0.0,0.99962,0.0,0.0221]
[1777435720194,74.11,76913.15,0.0,0.99962,0.0,0.02208]
[1777435725230,74.11,76913.25,0.0,0.99962,0.0,0.02208]
[1777435727299,74.11,76907.69,0.0,0.99962,0.0,0.02242]
[1777435729259,74.11,76908.35,0.0,0.99962,0.0,0.02238]
[1777435734294,74.11,76908.23,0.0,0.99962,0.0,0.02239]
[1777435739328,74.11,76907.53,0.0,0.99962,0.0,0.02243]
[1777435746382,74.11,76907.2,0.0,0.99962,0.0,0.02245]
[1777435751419,74.11,76907.25,0.0,0.99962,0.0,0.02245]
[1777435756453,74.11,76907.32,0.0,0.99962,0.0,0.02245]
[1777435766524,74.11,76907.03,0.0,0.99962,0.0,0.02247]
[1777435772567,74.11,76904.13,0.0,0.99962,0.0,0.02205]
[1777435774579,74.11,76909.62,0.0,0.99963,0.0,0.02172]
[1777435779614,74.11,76910.23,0.0,0.99963,0.0,0.02168]
[1777435787719,74.11,76910.52,0.0,0.99963,0.0,0.02166]
[1777435793714,74.11,76907.21,0.0,0.99963,0.0,0.02186]
[1777435798748,74.11,76908.9,0.0,0.99963,0.0,0.02176]
[1777435803783,74.11,76909.17,0.0,0.99963,0.0,0.02174]
[1777435808819,74.11,76911.25,0.0,0.99963,0.0,0.02162]
[1777435813855,74.11,76911.16,0.0,0.99963,0.0,0.02162]
[1777435818889,74.11,76912.19,0.0,0.99963,0.0,0.02156]
[1777435823924,74.11,76907.57,0.0,0.99963,0.0,0.02184]
[1777435828958,74.11,76908.48,0.0,0.99963,0.0,0.02179]
[1777435837015,74.11,76909.57,0.0,0.99964,0.0,0.02114]
[1777435842049,74.11,76911.66,0.0,0.99964,0.0,0.02102]
[1777435847086,74.11,76909.71,0.0,0.99964,0.0,0.02113]
[1777435853127,74.11,76909.02,0.0,0.99964,0.0,0.02118]
[1777435858216,74.11,76909.82,0.0,0.99964,0.0,0.02113]
[1777435864207,74.11,76909.2,0.0,0.99964,0.0,0.02116]
[1777435869243,74.11,76909.15,0.0,0.99964,0.0,0.02117]
[1777435874277,74.11,76909.15,0.0,0.99964,0.0,0.02117]
[1777435879314,74.11,76907.77,0.0,0.99964,0.0,0.02125]
[1777435884347,74.11,76905.68,0.0,0.99963,0.0,0.02138]
[1777435890389,74.11,76905.8,0.0,0.99963,0.0,0.02137]
[1777435895424,74.11,76906.21,0.0,0.99964,0.0,0.02077]
[1777435900458,74.11,76908.31,0.0,0.99965,0.0,0.02065]
[1777435905498,74.11,76907.9,0.0,0.99965,0.0,0.02067]
[1777435910530,74.11,76905.9,0.0,0.99964,0.0,0.02079]
[1777435915564,74.11,76905.11,0.0,0.99964,0.0,0.02084]
[1777435920600,74.11,76904.87,0.0,0.99964,0.0,0.02085]
[1777435925635,74.11,76905.03,0.0,0.99964,0.0,0.02084]
[1777435928709,74.11,76879.56,0.0,0.99961,0.0,0.0224]
[1777435930671,74.11,76868.15,0.0,0.9996,0.0,0.02313]
[1777435932684,74.11,76865.09,0.0,0.9996,0.0,0.02333]
[1777435937720,74.11,76864.48,0.0,0.9996,0.0,0.02337]
[1777435942754,74.11,76865.49,0.0,0.9996,0.0,0.02331]
[1777435947792,74.11,76858.47,0.0,0.99959,0.0,0.02377]
[1777435952826,74.11,76863.76,0.0,0.99961,0.0,0.0228]
[1777435957861,74.11,76863.15,0.0,0.9996,0.0,0.02284]
[1777435962897,74.11,76863.78,0.0,0.99961,0.0,0.0228]
[1777435968989,74.11,76864.26,0.0,0.99961,0.0,0.02277]
[1777435974982,74.11,76864.44,0.0,0.99961,0.0,0.02276]
[1777435980020,74.11,76864.32,0.0,0.99961,0.0,0.02276]
[1777435984049,74.11,76872.06,0.0,0.99962,0.0,0.02227]
[1777435986062,74.11,76875.36,0.0,0.99962,0.0,0.02207]
[1777435987069,74.11,76883.11,0.0,0.99963,0.0,0.02159]
[1777435988077,74.11,76885.45,0.0,0.99963,0.0,0.02144]
[1777435993114,74.11,76885.29,0.0,0.99963,0.0,0.02145]
[1777435998147,74.11,76887.56,0.0,0.99963,0.0,0.02132]
[1777436002175,74.11,76892.42,0.0,0.99964,0.0,0.02102]
[1777436007209,74.11,76892.07,0.0,0.99964,0.0,0.02104]
[1777436012245,74.11,76892.81,0.0,0.99965,0.0,0.02043]
[1777436018286,74.11,76893.29,0.0,0.99965,0.0,0.0204]
[1777436025339,74.11,76893.17,0.0,0.99965,0.0,0.02041]
[1777436030374,74.11,76892.02,0.0,0.99965,0.0,0.02048]
[1777436035409,74.11,76895.22,0.0,0.99965,0.0,0.02029]
[1777436043464,74.11,76895.59,0.0,0.99965,0.0,0.02027]
[1777436048499,74.11,76893.63,0.0,0.99965,0.0,0.02038]
[1777436054541,74.11,76894.46,0.0,0.99965,0.0,0.02034]
[1777436058569,74.11,76888.63,0.0,0.99964,0.0,0.02068]
[1777436064611,74.11,76889.16,0.0,0.99964,0.0,0.02065]
[1777436065618,74.11,76897.27,0.0,0.99965,0.0,0.02017]
[1777436066627,74.11,76900.83,0.0,0.99966,0.0,0.01997]
[1777436068639,74.11,76901.31,0.0,0.99966,0.0,0.01994]
[1777436073675,74.11,76901.03,0.0,0.99967,0.0,0.01941]
[1777436078709,74.11,76901.36,0.0,0.99967,0.0,0.01939]
[1777436083744,74.11,76902.22,0.0,0.99967,0.0,0.01935]
[1777436090795,74.11,76901.85,0.0,0.99967,0.0,0.01937]
[1777436095829,74.11,76899.82,0.0,0.99967,0.0,0.01948]
[1777436100864,74.11,76899.22,0.0,0.99966,0.0,0.01951]
[1777436103885,74.11,76904.88,0.0,0.99967,0.0,0.0192]
[1777436109970,74.11,76905.57,0.0,0.99967,0.0,0.01916]
[1777436115971,74.11,76907.19,0.0,0.99967,0.0,0.01907]
[1777436116978,74.11,76915.42,0.0,0.99968,0.0,0.01863]
[1777436122013,74.11,76915.03,0.0,0.99968,0.0,0.01865]
[1777436128055,74.11,76917.94,0.0,0.99968,0.0,0.01849]
[1777436133090,74.11,76919.31,0.0,0.99969,0.0,0.01791]
[1777436138124,74.11,76918.36,0.0,0.99969,0.0,0.01795]
[1777436143160,74.11,76918.02,0.0,0.99969,0.0,0.01797]
[1777436149202,74.11,76915.49,0.0,0.99969,0.0,0.0181]
[1777436154237,74.11,76915.04,0.0,0.99969,0.0,0.01813]
[1777436159273,74.11,76915.16,0.0,0.99969,0.0,0.01812]
[1777436162293,74.11,76920.54,0.0,0.99969,0.0,0.01784]
[1777436163300,74.11,76921.72,0.0,0.9997,0.0,0.01778]
[1777436167328,74.11,76940.37,0.0,0.99971,0.0,0.01684]
[1777436168334,74.11,76942.5,0.0,0.99972,0.0,0.01674]
[1777436172364,74.11,76930.56,0.0,0.9997,0.0,0.01733]
[1777436173370,74.11,76924.99,0.0,0.9997,0.0,0.01761]
[1777436175385,74.11,76924.0,0.0,0.9997,0.0,0.01766]
[1777436180470,74.11,76926.34,0.0,0.9997,0.0,0.01754]
[1777436187476,74.11,76926.85,0.0,0.9997,0.0,0.01752]
[1777436193514,74.11,76927.75,0.0,0.99971,0.0,0.01698]
[1777436197542,74.11,76933.01,0.0,0.99971,0.0,0.01672]
[1777436199556,74.11,76937.41,0.0,0.99972,0.0,0.01651]
[1777436204591,74.11,76940.54,0.0,0.99972,0.0,0.01636]
[1777436206606,74.11,76947.55,0.0,0.99973,0.0,0.01603]
[1777436207612,74.11,76949.54,0.0,0.99973,0.0,0.01593]
[1777436209628,74.11,76951.14,0.0,0.99973,0.0,0.01586]
[1777436214663,74.11,76952.9,0.0,0.99973,0.0,0.01578]
[1777436219697,74.11,76953.15,0.0,0.99973,0.0,0.01576]
[1777436224732,74.11,76949.77,0.0,0.99973,0.0,0.01592]
[1777436226748,74.11,76943.73,0.0,0.99972,0.0,0.01621]
[1777436231780,74.11,76941.01,0.0,0.99972,0.0,0.01634]
[1777436236816,74.11,76944.26,0.0,0.99972,0.0,0.01618]
[1777436241862,74.11,76942.75,0.0,0.99972,0.0,0.01625]
[1777436247892,74.11,76942.61,0.0,0.99972,0.0,0.01626]
[1777436252928,74.11,76943.09,0.0,0.99973,0.0,0.01577]
[1777436257962,74.11,76945.29,0.0,0.99973,0.0,0.01567]
[1777436262997,74.11,76946.89,0.0,0.99973,0.0,0.0156]
[1777436268032,74.11,76948.01,0.0,0.99974,0.0,0.01555]
[1777436273068,74.11,76949.06,0.0,0.99974,0.0,0.0155]
[1777436278102,74.11,76949.04,0.0,0.99974,0.0,0.0155]
[1777436283138,74.11,76945.02,0.0,0.99973,0.0,0.01568]
[1777436287165,74.11,76939.84,0.0,0.99973,0.0,0.01592]
[1777436292200,74.11,76940.79,0.0,0.99973,0.0,0.01588]
[1777436298243,74.11,76941.62,0.0,0.99973,0.0,0.01584]
[1777436303278,74.11,76943.06,0.0,0.99973,0.0,0.01577]
[1777436310327,74.11,76942.07,0.0,0.99973,0.0,0.01582]
[1777436315362,74.11,76941.58,0.0,0.99974,0.0,0.01539]
[1777436320397,74.11,76941.94,0.0,0.99974,0.0,0.01537]
[1777436325432,74.11,76942.03,0.0,0.99974,0.0,0.01537]
[1777436330466,74.11,76939.79,0.0,0.99974,0.0,0.01547]
[1777436335501,74.11,76940.71,0.0,0.99974,0.0,0.01543]
[1777436341593,74.11,76941.4,0.0,0.99974,0.0,0.01539]
[1777436347585,74.11,76940.47,0.0,0.99974,0.0,0.01544]
[1777436352621,74.11,76940.26,0.0,0.99974,0.0,0.01545]
[1777436357657,74.11,76939.92,0.0,0.99974,0.0,0.01546]
[1777436362691,74.11,76942.09,0.0,0.99974,0.0,0.01536]
[1777436367729,74.11,76944.07,0.0,0.99974,0.0,0.01527]
[1777436372764,74.11,76947.43,0.0,0.99975,0.0,0.01468]
[1777436377799,74.11,76946.82,0.0,0.99975,0.0,0.01471]
[1777436384848,74.11,76946.34,0.0,0.99975,0.0,0.01473]
[1777436391945,74.11,76945.89,0.0,0.99975,0.0,0.01475]
[1777436397940,74.11,76947.4,0.0,0.99975,0.0,0.01468]
[1777436402016,74.11,76954.16,0.0,0.99976,0.0,0.01439]
[1777436408012,74.11,76953.66,0.0,0.99976,0.0,0.01441]
[1777436413049,74.11,76954.73,0.0,0.99976,0.0,0.01437]
[1777436418080,74.11,76952.48,0.0,0.99975,0.0,0.01446]
[1777436423115,74.11,76949.54,0.0,0.99975,0.0,0.01459]
[1777436428151,74.11,76948.52,0.0,0.99975,0.0,0.01463]
[1777436433186,74.11,76948.34,0.0,0.99976,0.0,0.01421]
[1777436438220,74.11,76945.96,0.0,0.99976,0.0,0.01431]
[1777436443257,74.11,76944.07,0.0,0.99975,0.0,0.01439]
[1777436448291,74.11,76944.17,0.0,0.99975,0.0,0.01439]
[1777436453327,74.11,76944.14,0.0,0.99975,0.0,0.01439]
[1777436458362,74.11,76944.17,0.0,0.99975,0.0,0.01439]
[1777436463397,74.11,76943.87,0.0,0.99975,0.0,0.0144]
[1777436468435,74.11,76943.91,0.0,0.99975,0.0,0.0144]
[1777436473467,74.11,76943.74,0.0,0.99975,0.0,0.01441]
[1777436482578,74.11,76943.45,0.0,0.99975,0.0,0.01442]
[1777436488572,74.11,76943.53,0.0,0.99975,0.0,0.01442]
[1777436492648,74.11,76948.64,0.0,0.99977,0.0,0.01378]
[1777436498641,74.11,76948.68,0.0,0.99977,0.0,0.01378]
[1777436503676,74.11,76946.56,0.0,0.99976,0.0,0.01386]
[1777436508711,74.11,76947.03,0.0,0.99976,0.0,0.01384]
[1777436512789,74.11,76953.81,0.0,0.99977,0.0,0.01357]
[1777436514759,74.11,76953.95,0.0,0.99977,0.0,0.01356]
[1777436519795,74.11,76952.26,0.0,0.99977,0.0,0.01363]
[1777436526844,74.11,76953.38,0.0,0.99977,0.0,0.01358]
[1777436531878,74.11,76953.69,0.0,0.99977,0.0,0.01357]
[1777436532929,74.11,76959.65,0.0,0.99977,0.0,0.01333]
[1777436534900,74.11,76960.07,0.0,0.99977,0.0,0.01331]
[1777436539935,74.11,76963.1,0.0,0.99978,0.0,0.01319]
[1777436545977,74.11,76965.26,0.0,0.99978,0.0,0.01311]
[1777436550011,74.11,76972.87,0.0,0.99978,0.0,0.01281]
[1777436551013,74.11,76975.69,0.0,0.99979,0.0,0.01232]
[1777436553074,74.11,76991.29,0.0,0.9998,0.0,0.01175]
[1777436554032,74.11,76991.39,0.0,0.9998,0.0,0.01174]
[1777436559067,74.11,76992.77,0.0,0.9998,0.0,0.01169]
[1777436564103,74.11,76997.62,0.0,0.99981,0.0,0.01152]
[1777436569137,74.11,76995.94,0.0,0.9998,0.0,0.01158]
[1777436573213,74.11,76987.16,0.0,0.9998,0.0,0.01189]
[1777436576186,74.11,76986.42,0.0,0.9998,0.0,0.01192]
[1777436581223,74.11,76991.9,0.0,0.9998,0.0,0.01172]
[1777436583283,74.11,76996.66,0.0,0.99981,0.0,0.01156]
[1777436589280,74.11,77007.82,0.0,0.99981,0.0,0.01117]
[1777436590286,74.11,77009.21,0.0,0.99981,0.0,0.01112]
[1777436595332,74.11,77011.26,0.0,0.99981,0.0,0.01105]
[1777436600368,74.11,77009.51,0.0,0.99981,0.0,0.01111]
[1777436605408,74.11,77009.67,0.0,0.99981,0.0,0.01111]
[1777436610437,74.11,77009.13,0.0,0.99981,0.0,0.01112]
[1777436615473,74.11,77009.74,0.0,0.99982,0.0,0.01076]
[1777436620507,74.11,77011.62,0.0,0.99982,0.0,0.0107]
[1777436625542,74.11,77012.2,0.0,0.99982,0.0,0.01068]
[1777436629571,74.11,77017.48,0.0,0.99982,0.0,0.01051]
[1777436633635,74.11,77021.13,0.0,0.99983,0.0,0.01039]
[1777436636620,74.11,77028.77,0.0,0.99983,0.0,0.01015]
[1777436638634,74.11,77030.76,0.0,0.99983,0.0,0.01009]
[1777436643704,74.11,77021.08,0.0,0.99983,0.0,0.01039]
[1777436645682,74.11,77018.35,0.0,0.99982,0.0,0.01048]
[1777436651725,74.11,77018.38,0.0,0.99982,0.0,0.01048]
[1777436656791,74.11,77015.0,0.0,0.99982,0.0,0.01059]
[1777436660820,74.11,77010.41,0.0,0.99982,0.0,0.01074]
[1777436661826,74.11,77000.32,0.0,0.99981,0.0,0.01107]
[1777436662832,74.11,76987.51,0.0,0.99981,0.0,0.01152]
[1777436663864,74.11,76990.37,0.0,0.99981,0.0,0.01142]
[1777436668874,74.11,76989.22,0.0,0.99981,0.0,0.01146]
[1777436671897,74.11,76986.64,0.0,0.99981,0.0,0.01119]
[1777436676931,74.11,76984.57,0.0,0.99981,0.0,0.01126]
[1777436677938,74.11,76969.51,0.0,0.9998,0.0,0.01179]
[1777436678945,74.11,76964.85,0.0,0.9998,0.0,0.01196]
[1777436680960,74.11,76962.41,0.0,0.9998,0.0,0.01205]
[1777436685996,74.11,76961.08,0.0,0.99979,0.0,0.0121]
[1777436688013,74.11,76969.59,0.0,0.9998,0.0,0.01179]
[1777436690022,74.11,76971.23,0.0,0.9998,0.0,0.01173]
[1777436695062,74.11,76971.86,0.0,0.9998,0.0,0.01171]
[1777436700093,74.11,76972.55,0.0,0.9998,0.0,0.01168]
[1777436706134,74.11,76972.66,0.0,0.9998,0.0,0.01168]
[1777436711170,74.11,76973.07,0.0,0.9998,0.0,0.01167]
[1777436716205,74.11,76976.45,0.0,0.9998,0.0,0.01155]
[1777436721241,74.11,76975.17,0.0,0.9998,0.0,0.01159]
[1777436722246,74.11,76980.53,0.0,0.99981,0.0,0.0114]
[1777436723254,74.11,76980.87,0.0,0.99981,0.0,0.01139]
[1777436728289,74.11,76984.16,0.0,0.99981,0.0,0.01128]
[1777436734358,74.11,76986.83,0.0,0.99982,0.0,0.01083]
[1777436739365,74.11,76986.62,0.0,0.99982,0.0,0.01084]
[1777436744428,74.11,76987.17,0.0,0.99982,0.0,0.01082]
[1777436749436,74.11,76987.74,0.0,0.99982,0.0,0.0108]
[1777436754498,74.11,76991.49,0.0,0.99982,0.0,0.01068]
[1777436759506,74.11,76995.89,0.0,0.99982,0.0,0.01054]
[1777436762530,74.11,77005.62,0.0,0.99983,0.0,0.01022]
[1777436763537,74.11,77011.4,0.0,0.99983,0.0,0.01004]
[1777436764568,74.11,77012.78,0.0,0.99983,0.0,0.01]
[1777436770584,74.11,77010.38,0.0,0.99983,0.0,0.01007]
[1777436774638,74.11,77004.32,0.0,0.99983,0.0,0.01026]
[1777436776627,74.11,77001.53,0.0,0.99983,0.0,0.01035]
[1777436781661,74.11,76997.28,0.0,0.99982,0.0,0.01049]
[1777436784710,74.11,76990.54,0.0,0.99982,0.0,0.01071]
[1777436790723,74.11,76990.89,0.0,0.99982,0.0,0.0107]
[1777436795758,74.11,76993.42,0.0,0.99983,0.0,0.01028]
[1777436800793,74.11,76994.1,0.0,0.99983,0.0,0.01026]
[1777436805829,74.11,76994.43,0.0,0.99983,0.0,0.01025]
[1777436808850,74.11,77000.37,0.0,0.99983,0.0,0.01006]
[1777436810864,74.11,77003.01,0.0,0.99983,0.0,0.00998]
[1777436815898,74.11,77003.99,0.0,0.99983,0.0,0.00995]
[1777436820934,74.11,77002.21,0.0,0.99983,0.0,0.01]
[1777436825969,74.11,77002.51,0.0,0.99983,0.0,0.00999]
[1777436831004,74.11,77011.36,0.0,0.99984,0.0,0.00972]
[1777436836050,74.11,77011.71,0.0,0.99984,0.0,0.00971]
[1777436841093,74.11,77010.94,0.0,0.99984,0.0,0.00974]
[1777436846122,74.11,77006.51,0.0,0.99983,0.0,0.00987]
[1777436851157,74.11,77004.92,0.0,0.99984,0.0,0.0096]
[1777436856193,74.11,77006.09,0.0,0.99984,0.0,0.00957]
[1777436861228,74.11,77006.95,0.0,0.99984,0.0,0.00954]
[1777436866263,74.11,77007.74,0.0,0.99984,0.0,0.00952]
[1777436871298,74.11,76996.4,0.0,0.99983,0.0,0.00986]
[1777436872305,74.11,76994.68,0.0,0.99983,0.0,0.00991]
[1777436877342,74.11,76998.81,0.0,0.99984,0.0,0.00979]
[1777436882376,74.11,76996.73,0.0,0.99983,0.0,0.00985]
[1777436887410,74.11,76995.04,0.0,0.99983,0.0,0.0099]
[1777436892445,74.11,76995.46,0.0,0.99983,0.0,0.00989]
[1777436897482,74.11,76995.39,0.0,0.99983,0.0,0.00989]
[1777436904535,74.11,76994.8,0.0,0.99983,0.0,0.00991]
[1777436911580,74.11,76994.82,0.0,0.99984,0.0,0.00959]
[1777436916616,74.11,76994.25,0.0,0.99984,0.0,0.00961]
[1777436921651,74.11,76994.38,0.0,0.99984,0.0,0.0096]
[1777436926687,74.11,76989.22,0.0,0.99984,0.0,0.00976]
[1777436931721,74.11,76986.24,0.0,0.99983,0.0,0.00985]
[1777436936755,74.11,76987.59,0.0,0.99983,0.0,0.00981]
[1777436941790,74.11,76990.72,0.0,0.99984,0.0,0.00971]
[1777436942803,74.11,76996.83,0.0,0.99984,0.0,0.00953]
[1777436943804,74.11,76997.38,0.0,0.99984,0.0,0.00951]
[1777436945836,74.11,77006.31,0.0,0.99984,0.0,0.00925]
[1777436947835,74.11,77010.97,0.0,0.99985,0.0,0.00912]
[1777436949849,74.11,77012.5,0.0,0.99985,0.0,0.00907]
[1777436954882,74.11,77010.92,0.0,0.99985,0.0,0.00912]
[1777436959917,74.11,77009.66,0.0,0.99985,0.0,0.00915]
[1777436965976,74.11,77008.95,0.0,0.99985,0.0,0.00917]
[1777436972001,74.11,77009.0,0.0,0.99985,0.0,0.00887]
[1777436977036,74.11,77012.71,0.0,0.99985,0.0,0.00877]
[1777436982072,74.11,77015.36,0.0,0.99985,0.0,0.0087]
[1777436987106,74.11,77011.93,0.0,0.99985,0.0,0.00879]
[1777436992143,74.11,77009.87,0.0,0.99985,0.0,0.00885]
[1777436997176,74.11,77008.54,0.0,0.99985,0.0,0.00889]
[1777437002212,74.11,77006.88,0.0,0.99985,0.0,0.00893]
[1777437007247,74.11,77006.81,0.0,0.99985,0.0,0.00894]
[1777437012282,74.11,77013.02,0.0,0.99985,0.0,0.00876]
[1777437017317,74.11,77015.69,0.0,0.99985,0.0,0.00869]
[1777437021345,74.11,77021.22,0.0,0.99986,0.0,0.00854]
[1777437026412,74.11,77025.48,0.0,0.99986,0.0,0.00842]
[1777437031417,74.11,77029.44,0.0,0.99987,0.0,0.00804]
[1777437036469,74.11,77029.63,0.0,0.99987,0.0,0.00804]
[1777437041490,74.11,77029.78,0.0,0.99987,0.0,0.00803]
[1777437046539,74.11,77026.94,0.0,0.99986,0.0,0.00811]
[1777437051557,74.11,77027.82,0.0,0.99986,0.0,0.00808]
[1777437053570,74.11,77022.74,0.0,0.99986,0.0,0.00821]
[1777437054577,74.11,77017.39,0.0,0.99986,0.0,0.00836]
[1777437059614,74.11,77013.8,0.0,0.99986,0.0,0.00845]
[1777437064653,74.11,77013.29,0.0,0.99986,0.0,0.00846]
[1777437069687,74.11,77013.41,0.0,0.99986,0.0,0.00846]
[1777437072705,74.11,77007.66,0.0,0.99985,0.0,0.00862]
[1777437075727,74.11,77001.93,0.0,0.99985,0.0,0.00878]
[1777437080762,74.11,76996.08,0.0,0.99985,0.0,0.00894]
[1777437083784,74.11,76990.06,0.0,0.99985,0.0,0.00911]
[1777437085797,74.11,76997.02,0.0,0.99985,0.0,0.00891]
[1777437086822,74.11,77005.98,0.0,0.99985,0.0,0.00866]
[1777437091839,74.11,77006.2,0.0,0.99986,0.0,0.00837]
[1777437096894,74.11,77006.85,0.0,0.99986,0.0,0.00835]
[1777437101909,74.11,77011.78,0.0,0.99986,0.0,0.00822]
[1777437104930,74.11,77017.52,0.0,0.99986,0.0,0.00807]
[1777437109966,74.11,77020.01,0.0,0.99987,0.0,0.00801]
[1777437110973,74.11,77028.94,0.0,0.99987,0.0,0.00778]
[1777437116010,74.11,77031.01,0.0,0.99987,0.0,0.00773]
[1777437121050,74.11,77030.87,0.0,0.99987,0.0,0.00774]
[1777437126081,74.11,77033.84,0.0,0.99987,0.0,0.00766]
[1777437133128,74.11,77037.59,0.0,0.99987,0.0,0.00757]
[1777437138163,74.11,77036.13,0.0,0.99987,0.0,0.00761]
[1777437143198,74.11,77037.14,0.0,0.99987,0.0,0.00758]
[1777437146219,74.11,77045.63,0.0,0.99988,0.0,0.00738]
[1777437147248,74.11,77050.48,0.0,0.99988,0.0,0.00726]
[1777437149245,74.11,77054.56,0.0,0.99988,0.0,0.00717]
[1777437150253,74.11,77061.92,0.0,0.99988,0.0,0.007]
[1777437151257,74.11,77067.48,0.0,0.99989,0.0,0.00664]
[1777437152263,74.11,77066.6,0.0,0.99989,0.0,0.00666]
[1777437155284,74.11,77072.26,0.0,0.99989,0.0,0.00654]
[1777437157324,74.11,77073.63,0.0,0.99989,0.0,0.00651]
[1777437162333,74.11,77078.55,0.0,0.99989,0.0,0.0064]
[1777437164348,74.11,77084.35,0.0,0.9999,0.0,0.00628]
[1777437169382,74.11,77085.49,0.0,0.9999,0.0,0.00626]
[1777437172407,74.11,77107.65,0.0,0.9999,0.0,0.00582]
[1777437173413,74.11,77118.65,0.0,0.99991,0.0,0.00562]
[1777437174419,74.11,77118.75,0.0,0.99991,0.0,0.00562]
[1777437175428,74.11,77111.18,0.0,0.99991,0.0,0.00576]
[1777437176435,74.11,77109.16,0.0,0.9999,0.0,0.00579]
[1777437180474,74.11,77136.38,0.0,0.99991,0.0,0.0053]
[1777437181483,74.11,77139.72,0.0,0.99991,0.0,0.00524]
[1777437184501,74.11,77132.89,0.0,0.99991,0.0,0.00536]
[1777437187555,74.11,77140.92,0.0,0.99991,0.0,0.00522]
[1777437191550,74.11,77145.96,0.0,0.99992,0.0,0.00513]
[1777437196586,74.11,77148.59,0.0,0.99992,0.0,0.00509]
[1777437201620,74.11,77149.68,0.0,0.99992,0.0,0.00507]
[1777437202627,74.11,77155.95,0.0,0.99992,0.0,0.00497]
[1777437204640,74.11,77148.95,0.0,0.99992,0.0,0.00508]
[1777437207695,74.11,77162.2,0.0,0.99992,0.0,0.00487]
[1777437211710,74.11,77157.02,0.0,0.99992,0.0,0.00477]
[1777437216730,74.11,77158.09,0.0,0.99992,0.0,0.00475]
[1777437221768,74.11,77153.57,0.0,0.99992,0.0,0.00483]
[1777437223781,74.11,77148.47,0.0,0.99992,0.0,0.00491]
[1777437225795,74.11,77154.49,0.0,0.99992,0.0,0.00481]
[1777437230830,74.11,77149.14,0.0,0.99992,0.0,0.0049]
[1777437231836,74.11,77154.57,0.0,0.99992,0.0,0.00481]
[1777437236872,74.11,77153.18,0.0,0.99992,0.0,0.00483]
[1777437241907,74.11,77150.88,0.0,0.99992,0.0,0.00487]
[1777437246941,74.11,77141.09,0.0,0.99992,0.0,0.00503]
[1777437249965,74.11,77146.67,0.0,0.99992,0.0,0.00494]
[1777437250972,74.11,77170.16,0.0,0.99993,0.0,0.00457]
[1777437251978,74.11,77182.78,0.0,0.99993,0.0,0.00438]
[1777437257012,74.11,77182.11,0.0,0.99993,0.0,0.00439]
[1777437258021,74.11,77174.41,0.0,0.99993,0.0,0.0045]
[1777437259027,74.11,77167.09,0.0,0.99993,0.0,0.00461]
[1777437264061,74.11,77166.75,0.0,0.99992,0.0,0.00462]
[1777437268121,74.11,77150.3,0.0,0.99992,0.0,0.00488]
[1777437269097,74.11,77150.3,0.0,0.99992,0.0,0.00488]
[1777437271111,74.11,77144.2,0.0,0.99992,0.0,0.0048]
[1777437273125,74.11,77133.26,0.0,0.99992,0.0,0.00498]
[1777437278191,74.11,77133.18,0.0,0.99992,0.0,0.00498]
[1777437281181,74.11,77141.55,0.0,0.99992,0.0,0.00484]
[1777437284203,74.11,77150.63,0.0,0.99992,0.0,0.0047]
[1777437285209,74.11,77151.08,0.0,0.99992,0.0,0.00469]
[1777437288269,74.11,77133.58,0.0,0.99992,0.0,0.00497]
[1777437290244,74.11,77128.85,0.0,0.99992,0.0,0.00505]
[1777437292257,74.11,77125.88,0.0,0.99992,0.0,0.0051]
[1777437295279,74.11,77133.44,0.0,0.99992,0.0,0.00497]
[1777437300316,74.11,77133.04,0.0,0.99992,0.0,0.00498]
[1777437305349,74.11,77132.92,0.0,0.99992,0.0,0.00498]
[1777437310384,74.11,77130.16,0.0,0.99992,0.0,0.00503]
[1777437315418,74.11,77134.68,0.0,0.99992,0.0,0.00495]
[1777437316428,74.11,77136.21,0.0,0.99992,0.0,0.00493]
[1777437321460,74.11,77135.24,0.0,0.99992,0.0,0.00494]
[1777437326495,74.11,77134.72,0.0,0.99992,0.0,0.00495]
[1777437328541,74.11,77127.62,0.0,0.99992,0.0,0.00507]
[1777437330523,74.11,77124.44,0.0,0.99992,0.0,0.00512]
[1777437331531,74.11,77123.1,0.0,0.99992,0.0,0.00496]
[1777437336566,74.11,77118.76,0.0,0.99992,0.0,0.00503]
[1777437341602,74.11,77124.56,0.0,0.99992,0.0,0.00494]
[1777437345630,74.11,77132.93,0.0,0.99992,0.0,0.0048]
[1777437346637,74.11,77143.43,0.0,0.99992,0.0,0.00463]
[1777437351674,74.11,77148.08,0.0,0.99993,0.0,0.00456]
[1777437355703,74.11,77167.52,0.0,0.99993,0.0,0.00427]
[1777437357717,74.11,77157.34,0.0,0.99993,0.0,0.00442]
[1777437358776,74.11,77142.62,0.0,0.99992,0.0,0.00465]
[1777437364767,74.11,77135.56,0.0,0.99992,0.0,0.00476]
[1777437369802,74.11,77132.71,0.0,0.99992,0.0,0.0048]
[1777437374840,74.11,77129.96,0.0,0.99992,0.0,0.00485]
[1777437375844,74.11,77144.49,0.0,0.99992,0.0,0.00462]
[1777437376851,74.11,77161.82,0.0,0.99993,0.0,0.00436]
[1777437378920,74.11,77193.77,0.0,0.99994,0.0,0.00391]
[1777437379875,74.11,77193.77,0.0,0.99994,0.0,0.00391]
[1777437382898,74.11,77230.93,0.0,0.99994,0.0,0.00345]
[1777437385916,74.11,77215.77,0.0,0.99994,0.0,0.00363]
[1777437389012,74.11,77240.19,0.0,0.99995,0.0,0.00334]
[1777437389945,74.11,77240.19,0.0,0.99995,0.0,0.00334]
[1777437394979,74.11,77243.52,0.0,0.99995,0.0,0.00317]
[1777437396993,74.11,77234.36,0.0,0.99995,0.0,0.00328]
[1777437402058,74.11,77240.2,0.0,0.99995,0.0,0.00321]
[1777437403047,74.11,77246.83,0.0,0.99995,0.0,0.00314]
[1777437404053,74.11,77260.25,0.0,0.99995,0.0,0.003]
[1777437406068,74.11,77266.85,0.0,0.99995,0.0,0.00293]
[1777437409164,74.11,77250.06,0.0,0.99995,0.0,0.0031]
[1777437410095,74.11,77250.06,0.0,0.99995,0.0,0.0031]
[1777437415130,74.11,77251.77,0.0,0.99995,0.0,0.00308]
[1777437419234,74.11,77238.39,0.0,0.99995,0.0,0.00323]
[1777437420164,74.11,77238.39,0.0,0.99995,0.0,0.00323]
[1777437421175,74.11,77232.86,0.0,0.99995,0.0,0.00329]
[1777437422179,74.11,77240.54,0.0,0.99995,0.0,0.00321]
[1777437425200,74.11,77247.56,0.0,0.99995,0.0,0.00313]
[1777437430237,74.11,77241.67,0.0,0.99995,0.0,0.00319]
[1777437435272,74.11,77236.86,0.0,0.99995,0.0,0.00325]
[1777437439376,74.11,77230.16,0.0,0.99995,0.0,0.00332]
[1777437445341,74.11,77234.2,0.0,0.99995,0.0,0.00328]
[1777437450376,74.11,77235.7,0.0,0.99995,0.0,0.00326]
[1777437454404,74.11,77242.75,0.0,0.99995,0.0,0.00306]
[1777437459519,74.11,77241.6,0.0,0.99995,0.0,0.00307]
[1777437465481,74.11,77239.74,0.0,0.99995,0.0,0.00309]
[1777437471523,74.11,77240.38,0.0,0.99995,0.0,0.00308]
[1777437476559,74.11,77239.44,0.0,0.99995,0.0,0.00309]
[1777437481594,74.11,77240.07,0.0,0.99995,0.0,0.00309]
[1777437486632,74.11,77241.21,0.0,0.99995,0.0,0.00307]
[1777437491664,74.11,77237.86,0.0,0.99995,0.0,0.00311]
[1777437493678,74.11,77221.12,0.0,0.99995,0.0,0.0033]
[1777437494764,74.11,77220.3,0.0,0.99995,0.0,0.0033]
[1777437500726,74.11,77213.75,0.0,0.99995,0.0,0.00338]
[1777437504834,74.11,77208.98,0.0,0.99994,0.0,0.00344]
[1777437510797,74.11,77208.13,0.0,0.99994,0.0,0.00345]
[1777437513817,74.11,77212.82,0.0,0.99995,0.0,0.00326]
[1777437518853,74.11,77215.48,0.0,0.99995,0.0,0.00323]
[1777437523889,74.11,77214.75,0.0,0.99995,0.0,0.00324]
[1777437524974,74.11,77203.92,0.0,0.99995,0.0,0.00336]
[1777437530939,74.11,77211.09,0.0,0.99995,0.0,0.00328]
[1777437536052,74.11,77211.31,0.0,0.99995,0.0,0.00328]
[1777437542027,74.11,77210.13,0.0,0.99995,0.0,0.00329]
[1777437543028,74.11,77216.91,0.0,0.99995,0.0,0.00321]
[1777437544029,74.11,77223.56,0.0,0.99995,0.0,0.00314]
[1777437549065,74.11,77226.39,0.0,0.99995,0.0,0.00311]
[1777437550072,74.11,77234.02,0.0,0.99995,0.0,0.00303]
[1777437552086,74.11,77241.96,0.0,0.99995,0.0,0.00295]
[1777437556191,74.11,77248.36,0.0,0.99995,0.0,0.00288]
[1777437558128,74.11,77250.83,0.0,0.99995,0.0,0.00286]
[1777437563162,74.11,77250.04,0.0,0.99995,0.0,0.00286]
[1777437566262,74.11,77241.14,0.0,0.99995,0.0,0.00295]
[1777437568197,74.11,77236.83,0.0,0.99995,0.0,0.003]
[1777437571218,74.11,77233.54,0.0,0.99995,0.0,0.00291]
[1777437576331,74.11,77248.52,0.0,0.99996,0.0,0.00277]
[1777437578269,74.11,77251.7,0.0,0.99996,0.0,0.00273]
[1777437583303,74.11,77251.33,0.0,0.99996,0.0,0.00274]
[1777437588373,74.11,77250.49,0.0,0.99996,0.0,0.00275]
[1777437593376,74.11,77251.53,0.0,0.99996,0.0,0.00274]
[1777437595391,74.11,77257.67,0.0,0.99996,0.0,0.00268]
[1777437596399,74.11,77265.87,0.0,0.99996,0.0,0.0026]
[1777437601434,74.11,77266.71,0.0,0.99996,0.0,0.00259]
[1777437604462,74.11,77272.04,0.0,0.99996,0.0,0.00255]
[1777437608486,74.11,77277.98,0.0,0.99996,0.0,0.00249]
[1777437612518,74.11,77288.42,0.0,0.99996,0.0,0.0024]
[1777437617553,74.11,77290.95,0.0,0.99996,0.0,0.00238]
[1777437619564,74.11,77296.1,0.0,0.99996,0.0,0.00234]
[1777437621579,74.11,77278.65,0.0,0.99996,0.0,0.00249]
[1777437624601,74.11,77285.62,0.0,0.99996,0.0,0.00243]
[1777437626686,74.11,77291.91,0.0,0.99996,0.0,0.00237]
[1777437629640,74.11,77294.72,0.0,0.99996,0.0,0.00235]
[1777437631672,74.11,77292.61,0.0,0.99996,0.0,0.00227]
[1777437632669,74.11,77299.58,0.0,0.99996,0.0,0.00222]
[1777437633685,74.11,77309.36,0.0,0.99997,0.0,0.00214]
[1777437634679,74.11,77320.16,0.0,0.99997,0.0,0.00206]
[1777437635689,74.11,77325.34,0.0,0.99997,0.0,0.00202]
[1777437637702,74.11,77329.13,0.0,0.99997,0.0,0.00199]
[1777437642737,74.11,77330.87,0.0,0.99997,0.0,0.00198]
[1777437647772,74.11,77330.5,0.0,0.99997,0.0,0.00198]
[1777437650798,74.11,77342.65,0.0,0.99997,0.0,0.0019]
[1777437651806,74.11,77346.27,0.0,0.99997,0.0,0.00188]
[1777437655838,74.11,77352.52,0.0,0.99997,0.0,0.00183]
[1777437656904,74.11,77365.3,0.0,0.99997,0.0,0.00175]
[1777437657853,74.11,77365.3,0.0,0.99997,0.0,0.00175]
[1777437659866,74.11,77371.52,0.0,0.99997,0.0,0.00171]
[1777437660882,74.11,77368.75,0.0,0.99997,0.0,0.00173]
[1777437663892,74.11,77362.63,0.0,0.99997,0.0,0.00177]
[1777437668925,74.11,77366.73,0.0,0.99997,0.0,0.00174]
[1777437672958,74.11,77375.81,0.0,0.99997,0.0,0.00169]
[1777437673960,74.11,77395.03,0.0,0.99998,0.0,0.00157]
[1777437674967,74.11,77401.42,0.0,0.99998,0.0,0.00154]
[1777437675975,74.11,77402.0,0.0,0.99998,0.0,0.00153]
[1777437678996,74.11,77411.43,0.0,0.99998,0.0,0.00148]
[1777437680006,74.11,77417.75,0.0,0.99998,0.0,0.00145]
[1777437681010,74.11,77421.08,0.0,0.99998,0.0,0.00143]
[1777437683027,74.11,77423.72,0.0,0.99998,0.0,0.00142]
[1777437685051,74.11,77411.54,0.0,0.99998,0.0,0.00148]
[1777437686062,74.11,77404.88,0.0,0.99998,0.0,0.00152]
[1777437687132,74.11,77383.59,0.0,0.99997,0.0,0.00164]
[1777437689087,74.11,77411.13,0.0,0.99998,0.0,0.00148]
[1777437690098,74.11,77421.34,0.0,0.99998,0.0,0.00143]
[1777437692108,74.11,77426.88,0.0,0.99998,0.0,0.00134]
[1777437697206,74.11,77421.56,0.0,0.99998,0.0,0.00137]
[1777437703188,74.11,77423.68,0.0,0.99998,0.0,0.00136]
[1777437708221,74.11,77421.08,0.0,0.99998,0.0,0.00137]
[1777437713257,74.11,77420.06,0.0,0.99998,0.0,0.00137]
[1777437714264,74.11,77411.68,0.0,0.99998,0.0,0.00142]
[1777437719301,74.11,77403.98,0.0,0.99998,0.0,0.00146]
[1777437720308,74.11,77393.46,0.0,0.99998,0.0,0.00151]
[1777437721314,74.11,77388.06,0.0,0.99998,0.0,0.00154]
[1777437722321,74.11,77382.12,0.0,0.99998,0.0,0.00158]
[1777437724336,74.11,77387.06,0.0,0.99998,0.0,0.00155]
[1777437725343,74.11,77399.2,0.0,0.99998,0.0,0.00148]
[1777437727419,74.11,77405.57,0.0,0.99998,0.0,0.00145]
[1777437729373,74.11,77399.83,0.0,0.99998,0.0,0.00148]
[1777437731386,74.11,77394.26,0.0,0.99998,0.0,0.00151]
[1777437736422,74.11,77391.72,0.0,0.99998,0.0,0.00152]
[1777437739442,74.11,77381.48,0.0,0.99998,0.0,0.00158]
[1777437741460,74.11,77387.96,0.0,0.99998,0.0,0.00154]
[1777437743474,74.11,77393.41,0.0,0.99998,0.0,0.00151]
[1777437748515,74.11,77391.91,0.0,0.99998,0.0,0.00152]
[1777437750521,74.11,77386.6,0.0,0.99998,0.0,0.00155]
[1777437752536,74.11,77384.25,0.0,0.99998,0.0,0.0015]
[1777437757571,74.11,77383.26,0.0,0.99998,0.0,0.0015]
[1777437761599,74.11,77377.54,0.0,0.99998,0.0,0.00153]
[1777437766695,74.11,77381.39,0.0,0.99998,0.0,0.00151]
[1777437772678,74.11,77382.37,0.0,0.99998,0.0,0.00151]
[1777437777714,74.11,77380.18,0.0,0.99998,0.0,0.00152]
[1777437781742,74.11,77373.87,0.0,0.99998,0.0,0.00156]
[1777437785770,74.11,77377.79,0.0,0.99998,0.0,0.00153]
[1777437790807,74.11,77380.5,0.0,0.99998,0.0,0.00152]
[1777437794834,74.11,77374.64,0.0,0.99998,0.0,0.00155]
[1777437796906,74.11,77361.76,0.0,0.99997,0.0,0.00163]
[1777437798863,74.11,77360.27,0.0,0.99997,0.0,0.00163]
[1777437800876,74.11,77366.85,0.0,0.99998,0.0,0.0016]
[1777437801883,74.11,77368.82,0.0,0.99998,0.0,0.00158]
[1777437805912,74.11,77363.34,0.0,0.99997,0.0,0.00162]
[1777437810947,74.11,77361.07,0.0,0.99997,0.0,0.00163]
[1777437811954,74.11,77357.93,0.0,0.99998,0.0,0.00158]
[1777437817052,74.11,77362.75,0.0,0.99998,0.0,0.00155]
[1777437819003,74.11,77363.44,0.0,0.99998,0.0,0.00155]
[1777437824040,74.11,77365.25,0.0,0.99998,0.0,0.00154]
[1777437825052,74.11,77358.31,0.0,0.99998,0.0,0.00157]
[1777437826054,74.11,77352.14,0.0,0.99997,0.0,0.00161]
[1777437827123,74.11,77352.82,0.0,0.99997,0.0,0.00161]
[1777437829074,74.11,77347.22,0.0,0.99997,0.0,0.00164]
[1777437830082,74.11,77345.13,0.0,0.99997,0.0,0.00165]
[1777437835117,74.11,77346.02,0.0,0.99997,0.0,0.00165]
[1777437837193,74.11,77335.79,0.0,0.99997,0.0,0.00171]
[1777437839144,74.11,77335.3,0.0,0.99997,0.0,0.00171]
[1777437841158,74.11,77328.97,0.0,0.99997,0.0,0.00175]
[1777437844180,74.11,77321.41,0.0,0.99997,0.0,0.0018]
[1777437845186,74.11,77318.33,0.0,0.99997,0.0,0.00182]
[1777437847263,74.11,77324.23,0.0,0.99997,0.0,0.00178]
[1777437853243,74.11,77325.37,0.0,0.99997,0.0,0.00178]
[1777437857333,74.11,77319.26,0.0,0.99997,0.0,0.00182]
[1777437859285,74.11,77318.0,0.0,0.99997,0.0,0.00182]
[1777437861299,74.11,77312.09,0.0,0.99997,0.0,0.00186]
[1777437864325,74.11,77307.09,0.0,0.99997,0.0,0.0019]
[1777437869355,74.11,77308.85,0.0,0.99997,0.0,0.00189]
[1777437871369,74.11,77301.82,0.0,0.99997,0.0,0.00185]
[1777437876411,74.11,77304.06,0.0,0.99997,0.0,0.00184]
[1777437880441,74.11,77299.05,0.0,0.99997,0.0,0.00187]
[1777437882492,74.11,77292.02,0.0,0.99997,0.0,0.00192]
[1777437887544,74.11,77288.49,0.0,0.99997,0.0,0.00194]
[1777437892565,74.11,77291.0,0.0,0.99997,0.0,0.00193]
[1777437897616,74.11,77290.87,0.0,0.99997,0.0,0.00193]
[1777437902640,74.11,77295.11,0.0,0.99997,0.0,0.0019]
[1777437903650,74.11,77304.84,0.0,0.99997,0.0,0.00183]
[1777437904653,74.11,77319.93,0.0,0.99997,0.0,0.00173]
[1777437909689,74.11,77323.67,0.0,0.99997,0.0,0.00171]
[1777437914724,74.11,77326.16,0.0,0.99997,0.0,0.00169]
[1777437919758,74.11,77328.02,0.0,0.99997,0.0,0.00168]
[1777437921773,74.11,77333.71,0.0,0.99997,0.0,0.00165]
[1777437923787,74.11,77328.08,0.0,0.99997,0.0,0.00168]
[1777437928824,74.11,77329.38,0.0,0.99997,0.0,0.00167]
[1777437931845,74.11,77321.06,0.0,0.99997,0.0,0.00165]
[1777437936881,74.11,77318.44,0.0,0.99997,0.0,0.00167]
[1777437941916,74.11,77320.63,0.0,0.99997,0.0,0.00165]
[1777437944936,74.11,77326.79,0.0,0.99997,0.0,0.00162]
[1777437947969,74.11,77313.12,0.0,0.99997,0.0,0.0017]
[1777437948964,74.11,77313.12,0.0,0.99997,0.0,0.0017]
[1777437954000,74.11,77312.89,0.0,0.99997,0.0,0.0017]
[1777437960051,74.11,77314.46,0.0,0.99997,0.0,0.00169]
[1777437963088,74.11,77320.09,0.0,0.99997,0.0,0.00166]
[1777437965079,74.11,77317.49,0.0,0.99997,0.0,0.00167]
[1777437970130,74.11,77315.41,0.0,0.99997,0.0,0.00169]
[1777437976156,74.11,77315.44,0.0,0.99997,0.0,0.00169]
[1777437981191,74.11,77315.14,0.0,0.99997,0.0,0.00169]
[1777437986225,74.11,77318.94,0.0,0.99997,0.0,0.00166]
[1777437993274,74.11,77317.79,0.0,0.99997,0.0,0.0016]
[1777437996295,74.11,77307.37,0.0,0.99997,0.0,0.00166]
[1777437997302,74.11,77309.77,0.0,0.99997,0.0,0.00165]
[1777437998324,74.11,77313.98,0.0,0.99997,0.0,0.00162]
[1777438003344,74.11,77318.86,0.0,0.99997,0.0,0.00159]
[1777438008397,74.11,77321.9,0.0,0.99998,0.0,0.00157]
[1777438012409,74.11,77329.23,0.0,0.99998,0.0,0.00153]
[1777438016438,74.11,77321.97,0.0,0.99998,0.0,0.00157]
[1777438017445,74.11,77305.53,0.0,0.99997,0.0,0.00167]
[1777438018467,74.11,77296.48,0.0,0.99997,0.0,0.00173]
[1777438023487,74.11,77294.32,0.0,0.99997,0.0,0.00174]
[1777438025500,74.11,77283.53,0.0,0.99997,0.0,0.00181]
[1777438028537,74.11,77270.58,0.0,0.99997,0.0,0.0019]
[1777438029528,74.11,77270.54,0.0,0.99997,0.0,0.0019]
[1777438033555,74.11,77265.12,0.0,0.99997,0.0,0.00194]
[1777438036577,74.11,77270.14,0.0,0.99997,0.0,0.0019]
[1777438037584,74.11,77277.47,0.0,0.99997,0.0,0.00185]
[1777438042619,74.11,77280.38,0.0,0.99997,0.0,0.00183]
[1777438047653,74.11,77277.79,0.0,0.99997,0.0,0.00185]
[1777438052688,74.11,77283.19,0.0,0.99997,0.0,0.00173]
[1777438057724,74.11,77282.83,0.0,0.99997,0.0,0.00174]
[1777438062759,74.11,77280.81,0.0,0.99997,0.0,0.00175]
[1777438067795,74.11,77282.62,0.0,0.99997,0.0,0.00174]
[1777438072828,74.11,77277.37,0.0,0.99997,0.0,0.00177]
[1777438077865,74.11,77277.28,0.0,0.99997,0.0,0.00177]
[1777438082900,74.11,77272.21,0.0,0.99997,0.0,0.00181]
[1777438084914,74.11,77277.92,0.0,0.99997,0.0,0.00177]
[1777438088965,74.11,77284.17,0.0,0.99997,0.0,0.00173]
[1777438093976,74.11,77285.52,0.0,0.99997,0.0,0.00172]
[1777438099037,74.11,77288.6,0.0,0.99997,0.0,0.0017]
[1777438104048,74.11,77286.94,0.0,0.99997,0.0,0.00171]
[1777438109106,74.11,77286.25,0.0,0.99997,0.0,0.00172]
[1777438114120,74.11,77287.22,0.0,0.99997,0.0,0.00163]
[1777438119176,74.11,77287.98,0.0,0.99997,0.0,0.00163]
[1777438124189,74.11,77289.39,0.0,0.99997,0.0,0.00162]
[1777438128227,74.11,77284.11,0.0,0.99997,0.0,0.00165]
[1777438133258,74.11,77283.47,0.0,0.99997,0.0,0.00166]
[1777438138294,74.11,77287.05,0.0,0.99997,0.0,0.00163]
[1777438143329,74.11,77292.77,0.0,0.99997,0.0,0.0016]
[1777438145342,74.11,77296.51,0.0,0.99997,0.0,0.00158]
[1777438149388,74.11,77305.79,0.0,0.99998,0.0,0.00153]
[1777438153399,74.11,77306.56,0.0,0.99998,0.0,0.00152]
[1777438156420,74.11,77312.88,0.0,0.99998,0.0,0.00149]
[1777438157426,74.11,77314.09,0.0,0.99998,0.0,0.00148]
[1777438161454,74.11,77324.55,0.0,0.99998,0.0,0.00142]
[1777438162461,74.11,77326.77,0.0,0.99998,0.0,0.00141]
[1777438165486,74.11,77320.45,0.0,0.99998,0.0,0.00144]
[1777438170518,74.11,77319.44,0.0,0.99998,0.0,0.00145]
[1777438174546,74.11,77302.86,0.0,0.99998,0.0,0.00147]
[1777438175552,74.11,77291.65,0.0,0.99998,0.0,0.00154]
[1777438177567,74.11,77281.38,0.0,0.99997,0.0,0.0016]
[1777438182602,74.11,77277.77,0.0,0.99997,0.0,0.00162]
[1777438187637,74.11,77279.73,0.0,0.99997,0.0,0.00161]
[1777438192672,74.11,77280.89,0.0,0.99997,0.0,0.0016]
[1777438197707,74.11,77280.41,0.0,0.99997,0.0,0.0016]
[1777438202748,74.11,77285.88,0.0,0.99998,0.0,0.00157]
[1777438203751,74.11,77300.02,0.0,0.99998,0.0,0.00149]
[1777438208787,74.11,77299.83,0.0,0.99998,0.0,0.00149]
[1777438213826,74.11,77305.05,0.0,0.99998,0.0,0.00146]
[1777438218856,74.11,77309.78,0.0,0.99998,0.0,0.00144]
[1777438223891,74.11,77311.66,0.0,0.99998,0.0,0.00143]
[1777438228928,74.11,77313.08,0.0,0.99998,0.0,0.00142]
[1777438233970,74.11,77318.37,0.0,0.99998,0.0,0.00133]
[1777438237995,74.11,77325.68,0.0,0.99998,0.0,0.00129]
[1777438239004,74.11,77331.46,0.0,0.99998,0.0,0.00126]
[1777438244039,74.11,77334.32,0.0,0.99998,0.0,0.00125]
[1777438246056,74.11,77340.66,0.0,0.99998,0.0,0.00122]
[1777438247062,74.11,77347.37,0.0,0.99998,0.0,0.00119]
[1777438249074,74.11,77352.31,0.0,0.99998,0.0,0.00117]
[1777438254108,74.11,77347.95,0.0,0.99998,0.0,0.00119]
[1777438259144,74.11,77342.43,0.0,0.99998,0.0,0.00121]
[1777438264178,74.11,77339.39,0.0,0.99998,0.0,0.00123]
[1777438269213,74.11,77335.99,0.0,0.99998,0.0,0.00124]
[1777438274252,74.11,77335.77,0.0,0.99998,0.0,0.00124]
[1777438279285,74.11,77335.64,0.0,0.99998,0.0,0.00124]
[1777438284320,74.11,77320.07,0.0,0.99998,0.0,0.00132]
[1777438289355,74.11,77317.66,0.0,0.99998,0.0,0.00133]
[1777438291369,74.11,77316.68,0.0,0.99998,0.0,0.00127]
[1777438296403,74.11,77319.1,0.0,0.99998,0.0,0.00126]
[1777438301438,74.11,77318.82,0.0,0.99998,0.0,0.00126]
[1777438305467,74.11,77324.28,0.0,0.99998,0.0,0.00124]
[1777438309493,74.11,77330.99,0.0,0.99998,0.0,0.00121]
[1777438312516,74.11,77332.76,0.0,0.99998,0.0,0.0012]
[1777438314529,74.11,77327.53,0.0,0.99998,0.0,0.00122]
[1777438318558,74.11,77322.28,0.0,0.99998,0.0,0.00125]
[1777438319564,74.11,77315.2,0.0,0.99998,0.0,0.00128]
[1777438320586,74.11,77311.54,0.0,0.99998,0.0,0.0013]
[1777438325607,74.11,77318.93,0.0,0.99998,0.0,0.00126]
[1777438326613,74.11,77321.62,0.0,0.99998,0.0,0.00125]
[1777438331648,74.11,77321.72,0.0,0.99998,0.0,0.00125]
[1777438337691,74.11,77319.9,0.0,0.99998,0.0,0.00126]
[1777438342726,74.11,77313.55,0.0,0.99998,0.0,0.00129]
[1777438347760,74.11,77312.73,0.0,0.99998,0.0,0.00129]
[1777438352796,74.11,77312.77,0.0,0.99998,0.0,0.00123]
[1777438357830,74.11,77314.78,0.0,0.99998,0.0,0.00122]
[1777438362867,74.11,77313.65,0.0,0.99998,0.0,0.00123]
[1777438367905,74.11,77310.85,0.0,0.99998,0.0,0.00124]
[1777438368912,74.11,77304.95,0.0,0.99998,0.0,0.00127]
[1777438369919,74.11,77288.12,0.0,0.99998,0.0,0.00135]
[1777438374953,74.11,77284.55,0.0,0.99998,0.0,0.00137]
[1777438381014,74.11,77280.5,0.0,0.99998,0.0,0.00139]
[1777438387044,74.11,77277.03,0.0,0.99998,0.0,0.00141]
[1777438392080,74.11,77274.23,0.0,0.99998,0.0,0.00143]
[1777438396107,74.11,77265.01,0.0,0.99998,0.0,0.00148]
[1777438399128,74.11,77256.76,0.0,0.99998,0.0,0.00152]
[1777438403157,74.11,77248.7,0.0,0.99997,0.0,0.00157]
[1777438408193,74.11,77251.46,0.0,0.99998,0.0,0.00155]
[1777438409200,74.11,77258.18,0.0,0.99998,0.0,0.00151]
[1777438411226,74.11,77263.49,0.0,0.99998,0.0,0.00142]
[1777438416249,74.11,77264.53,0.0,0.99998,0.0,0.00141]
[1777438421295,74.11,77265.16,0.0,0.99998,0.0,0.00141]
[1777438426325,74.11,77267.51,0.0,0.99998,0.0,0.0014]
[1777438431365,74.11,77267.8,0.0,0.99998,0.0,0.00139]
[1777438436391,74.11,77264.32,0.0,0.99998,0.0,0.00141]
[1777438439412,74.11,77269.73,0.0,0.99998,0.0,0.00138]
[1777438440418,74.11,77277.1,0.0,0.99998,0.0,0.00135]
[1777438445470,74.11,77281.63,0.0,0.99998,0.0,0.00132]
[1777438451526,74.11,77280.62,0.0,0.99998,0.0,0.00133]
[1777438455542,74.11,77290.1,0.0,0.99998,0.0,0.00128]
[1777438456548,74.11,77301.79,0.0,0.99998,0.0,0.00123]
[1777438457554,74.11,77305.82,0.0,0.99998,0.0,0.00121]
[1777438462591,74.11,77306.23,0.0,0.99998,0.0,0.0012]
[1777438467626,74.11,77304.68,0.0,0.99998,0.0,0.00121]
[1777438469639,74.11,77296.74,0.0,0.99998,0.0,0.00125]
[1777438471666,74.11,77292.46,0.0,0.99998,0.0,0.00121]
[1777438476689,74.11,77289.44,0.0,0.99998,0.0,0.00122]
[1777438478703,74.11,77279.74,0.0,0.99998,0.0,0.00127]
[1777438479709,74.11,77278.58,0.0,0.99998,0.0,0.00128]
[1777438481739,74.11,77271.97,0.0,0.99998,0.0,0.00131]
[1777438482731,74.11,77272.1,0.0,0.99998,0.0,0.00131]
[1777438487765,74.11,77267.44,0.0,0.99998,0.0,0.00133]
[1777438489779,74.11,77265.91,0.0,0.99998,0.0,0.00134]
[1777438494814,74.11,77265.11,0.0,0.99998,0.0,0.00134]
[1777438499849,74.11,77266.52,0.0,0.99998,0.0,0.00134]
[1777438504886,74.11,77267.15,0.0,0.99998,0.0,0.00133]
[1777438511951,74.11,77269.61,0.0,0.99998,0.0,0.00132]
[1777438516971,74.11,77270.2,0.0,0.99998,0.0,0.00132]
[1777438522026,74.11,77266.98,0.0,0.99998,0.0,0.00133]
[1777438527097,74.11,77267.16,0.0,0.99998,0.0,0.00133]
[1777438529110,74.11,77273.94,0.0,0.99998,0.0,0.0013]
[1777438534147,74.11,77275.3,0.0,0.99998,0.0,0.00123]
[1777438536159,74.11,77283.26,0.0,0.99998,0.0,0.00119]
[1777438540188,74.11,77288.95,0.0,0.99998,0.0,0.00117]
[1777438544218,74.11,77282.94,0.0,0.99998,0.0,0.0012]
[1777438549251,74.11,77279.23,0.0,0.99998,0.0,0.00121]
[1777438553278,74.11,77272.38,0.0,0.99998,0.0,0.00124]
[1777438558313,74.11,77266.41,0.0,0.99998,0.0,0.00127]
[1777438563348,74.11,77263.05,0.0,0.99998,0.0,0.00129]
[1777438568392,74.11,77262.86,0.0,0.99998,0.0,0.00129]
[1777438569397,74.11,77283.86,0.0,0.99998,0.0,0.00119]
[1777438570404,74.11,77290.46,0.0,0.99998,0.0,0.00116]
[1777438577454,74.11,77291.55,0.0,0.99998,0.0,0.00116]
[1777438582488,74.11,77289.1,0.0,0.99998,0.0,0.00117]
[1777438587523,74.11,77289.16,0.0,0.99998,0.0,0.00117]
[1777438591551,74.11,77288.15,0.0,0.99998,0.0,0.00112]
[1777438593566,74.11,77281.77,0.0,0.99998,0.0,0.00114]
[1777438598602,74.11,77282.07,0.0,0.99998,0.0,0.00114]
[1777438605651,74.11,77281.39,0.0,0.99998,0.0,0.00114]
[1777438610686,74.11,77280.7,0.0,0.99998,0.0,0.00115]
[1777438614715,74.11,77275.38,0.0,0.99998,0.0,0.00117]
[1777438617735,74.11,77269.32,0.0,0.99998,0.0,0.0012]
[1777438622771,74.11,77251.53,0.0,0.99998,0.0,0.00128]
[1777438625792,74.11,77254.18,0.0,0.99998,0.0,0.00127]
[1777438630837,74.11,77250.52,0.0,0.99998,0.0,0.00129]
[1777438635873,74.11,77249.82,0.0,0.99998,0.0,0.00129]
[1777438640907,74.11,77244.45,0.0,0.99998,0.0,0.00132]
[1777438641922,74.11,77237.38,0.0,0.99998,0.0,0.00136]
[1777438642922,74.11,77236.92,0.0,0.99998,0.0,0.00136]
[1777438644935,74.11,77232.27,0.0,0.99998,0.0,0.00138]
[1777438647957,74.11,77225.75,0.0,0.99998,0.0,0.00142]
[1777438649971,74.11,77224.49,0.0,0.99998,0.0,0.00142]
[1777438651985,74.11,77223.9,0.0,0.99998,0.0,0.00136]
[1777438654000,74.11,77239.76,0.0,0.99998,0.0,0.00128]
[1777438655016,74.11,77261.58,0.0,0.99998,0.0,0.00118]
[1777438656020,74.11,77256.49,0.0,0.99998,0.0,0.0012]
[1777438661053,74.11,77259.19,0.0,0.99998,0.0,0.00119]
[1777438665082,74.11,77253.42,0.0,0.99998,0.0,0.00121]
[1777438670117,74.11,77251.02,0.0,0.99998,0.0,0.00123]
[1777438675152,74.11,77255.03,0.0,0.99998,0.0,0.00121]
[1777438680187,74.11,77252.86,0.0,0.99998,0.0,0.00122]
[1777438685221,74.11,77254.81,0.0,0.99998,0.0,0.00121]
[1777438690258,74.11,77254.5,0.0,0.99998,0.0,0.00121]
[1777438695291,74.11,77251.47,0.0,0.99998,0.0,0.00122]
[1777438700327,74.11,77248.78,0.0,0.99998,0.0,0.00124]
[1777438703347,74.11,77243.74,0.0,0.99998,0.0,0.00126]
[1777438707378,74.11,77234.79,0.0,0.99998,0.0,0.0013]
[1777438711447,74.11,77232.43,0.0,0.99998,0.0,0.00125]
[1777438717488,74.11,77232.71,0.0,0.99998,0.0,0.00125]
[1777438723534,74.11,77234.14,0.0,0.99998,0.0,0.00124]
[1777438725546,74.11,77258.04,0.0,0.99998,0.0,0.00114]
[1777438726552,74.11,77265.23,0.0,0.99998,0.0,0.0011]
[1777438731592,74.11,77260.07,0.0,0.99998,0.0,0.00113]
[1777438733604,74.11,77248.02,0.0,0.99998,0.0,0.00118]
[1777438738639,74.11,77245.73,0.0,0.99998,0.0,0.00119]
[1777438743674,74.11,77246.44,0.0,0.99998,0.0,0.00119]
[1777438748710,74.11,77248.96,0.0,0.99998,0.0,0.00118]
[1777438753667,74.11,77254.34,0.0,0.99998,0.0,0.00115]
[1777438759787,74.11,77252.42,0.0,0.99998,0.0,0.00116]
[1777438764822,74.11,77255.16,0.0,0.99998,0.0,0.00115]
[1777438769858,74.11,77259.77,0.0,0.99998,0.0,0.00113]
[1777438771873,74.11,77261.75,0.0,0.99998,0.0,0.00106]
[1777438776907,74.11,77261.15,0.0,0.99998,0.0,0.00107]
[1777438777914,74.11,77253.94,0.0,0.99998,0.0,0.0011]
[1777438778921,74.11,77252.33,0.0,0.99998,0.0,0.0011]
[1777438783957,74.11,77251.73,0.0,0.99998,0.0,0.00111]
[1777438788992,74.11,77250.56,0.0,0.99998,0.0,0.00111]
[1777438794028,74.11,77247.9,0.0,0.99998,0.0,0.00112]
[1777438799063,74.11,77244.28,0.0,0.99998,0.0,0.00114]
[1777438804100,74.11,77246.03,0.0,0.99998,0.0,0.00113]
[1777438807120,74.11,77252.86,0.0,0.99998,0.0,0.0011]
[1777438812155,74.11,77256.78,0.0,0.99998,0.0,0.00108]
[1777438817189,74.11,77259.3,0.0,0.99998,0.0,0.00107]
[1777438822229,74.11,77255.73,0.0,0.99998,0.0,0.00109]
[1777438827265,74.11,77249.05,0.0,0.99998,0.0,0.00112]
[1777438831296,74.11,77246.52,0.0,0.99998,0.0,0.00107]
[1777438836328,74.11,77243.09,0.0,0.99998,0.0,0.00109]
[1777438839349,74.11,77226.96,0.0,0.99998,0.0,0.00116]
[1777438840356,74.11,77220.94,0.0,0.99998,0.0,0.00119]
[1777438845391,74.11,77222.0,0.0,0.99998,0.0,0.00118]
[1777438850434,74.11,77228.35,0.0,0.99998,0.0,0.00115]
[1777438855469,74.11,77229.84,0.0,0.99998,0.0,0.00115]
[1777438861516,74.11,77230.46,0.0,0.99998,0.0,0.00114]
[1777438866547,74.11,77229.34,0.0,0.99998,0.0,0.00115]
[1777438868566,74.11,77215.76,0.0,0.99998,0.0,0.00121]
[1777438873614,74.11,77212.69,0.0,0.99998,0.0,0.00122]
[1777438876622,74.11,77205.9,0.0,0.99998,0.0,0.00126]
[1777438878636,74.11,77196.35,0.0,0.99998,0.0,0.0013]
[1777438883671,74.11,77196.56,0.0,0.99998,0.0,0.0013]
[1777438888706,74.11,77195.16,0.0,0.99998,0.0,0.00131]
[1777438892734,74.11,77194.0,0.0,0.99998,0.0,0.00125]
[1777438895759,74.11,77186.58,0.0,0.99998,0.0,0.00129]
[1777438900792,74.11,77193.1,0.0,0.99998,0.0,0.00126]
[1777438902805,74.11,77187.6,0.0,0.99998,0.0,0.00128]
[1777438905827,74.11,77182.58,0.0,0.99998,0.0,0.00131]
[1777438910862,74.11,77183.04,0.0,0.99998,0.0,0.00131]
[1777438915897,74.11,77182.97,0.0,0.99998,0.0,0.00131]
[1777438917911,74.11,77188.96,0.0,0.99998,0.0,0.00128]
[1777438921939,74.11,77194.01,0.0,0.99998,0.0,0.00125]
[1777438926974,74.11,77198.85,0.0,0.99998,0.0,0.00123]
[1777438932019,74.11,77202.48,0.0,0.99998,0.0,0.00121]
[1777438937048,74.11,77206.37,0.0,0.99998,0.0,0.00119]
[1777438943092,74.11,77206.61,0.0,0.99998,0.0,0.00119]
[1777438951145,74.11,77207.15,0.0,0.99998,0.0,0.00113]
[1777438956180,74.11,77204.86,0.0,0.99998,0.0,0.00114]
[1777438960209,74.11,77194.83,0.0,0.99998,0.0,0.00119]
[1777438961216,74.11,77188.68,0.0,0.99998,0.0,0.00122]
[1777438966251,74.11,77190.68,0.0,0.99998,0.0,0.00121]
[1777438971286,74.11,77191.54,0.0,0.99998,0.0,0.0012]
[1777438976321,74.11,77186.75,0.0,0.99998,0.0,0.00123]
[1777438981358,74.11,77185.27,0.0,0.99998,0.0,0.00123]
[1777438982364,74.11,77178.99,0.0,0.99998,0.0,0.00126]
[1777438987400,74.11,77184.55,0.0,0.99998,0.0,0.00124]
[1777438992433,74.11,77185.67,0.0,0.99998,0.0,0.00123]
[1777438995455,74.11,77194.22,0.0,0.99998,0.0,0.00119]
[1777438999484,74.11,77201.43,0.0,0.99998,0.0,0.00116]
[1777439004518,74.11,77200.6,0.0,0.99998,0.0,0.00116]
[1777439009552,74.11,77200.21,0.0,0.99998,0.0,0.00116]
[1777439011566,74.11,77199.03,0.0,0.99998,0.0,0.00111]
[1777439016601,74.11,77200.17,0.0,0.99998,0.0,0.00111]
[1777439021636,74.11,77201.4,0.0,0.99998,0.0,0.0011]
[1777439026672,74.11,77205.06,0.0,0.99998,0.0,0.00108]
[1777439028687,74.11,77215.88,0.0,0.99998,0.0,0.00104]
[1777439034728,74.11,77215.64,0.0,0.99998,0.0,0.00104]
[1777439039763,74.11,77211.16,0.0,0.99998,0.0,0.00106]
[1777439044800,74.11,77210.04,0.0,0.99998,0.0,0.00106]
[1777439049833,74.11,77209.88,0.0,0.99998,0.0,0.00106]
[1777439054868,74.11,77213.29,0.0,0.99998,0.0,0.00105]
[1777439059905,74.11,77214.26,0.0,0.99998,0.0,0.00105]
[1777439065946,74.11,77214.07,0.0,0.99998,0.0,0.00105]
[1777439070980,74.11,77213.47,0.0,0.99998,0.0,0.00105]
[1777439071988,74.11,77212.24,0.0,0.99998,0.0,0.001]
[1777439077023,74.11,77210.62,0.0,0.99998,0.0,0.00101]
[1777439082059,74.11,77211.68,0.0,0.99998,0.0,0.001]
[1777439086023,74.11,77220.88,0.0,0.99998,0.0,0.00097]
[1777439091121,74.11,77219.59,0.0,0.99998,0.0,0.00097]
[1777439096155,74.11,77219.14,0.0,0.99998,0.0,0.00097]
[1777439101190,74.11,77217.85,0.0,0.99998,0.0,0.00098]
[1777439106229,74.11,77218.86,0.0,0.99998,0.0,0.00098]
[1777439108244,74.11,77224.43,0.0,0.99998,0.0,0.00095]
[1777439109253,74.11,77233.81,0.0,0.99999,0.0,0.00092]
[1777439110257,74.11,77237.2,0.0,0.99999,0.0,0.00091]
[1777439115291,74.11,77238.81,0.0,0.99999,0.0,0.0009]
[1777439120327,74.11,77236.85,0.0,0.99999,0.0,0.00091]
[1777439125362,74.11,77238.49,0.0,0.99999,0.0,0.0009]
[1777439130404,74.11,77237.83,0.0,0.99999,0.0,0.0009]
[1777439133425,74.11,77237.24,0.0,0.99999,0.0,0.00086]
[1777439134432,74.11,77226.3,0.0,0.99999,0.0,0.0009]
[1777439135439,74.11,77224.1,0.0,0.99999,0.0,0.00091]
[1777439140474,74.11,77225.27,0.0,0.99999,0.0,0.0009]
[1777439145511,74.11,77220.49,0.0,0.99999,0.0,0.00092]
[1777439150550,74.11,77223.52,0.0,0.99999,0.0,0.00091]
[1777439153566,74.11,77230.74,0.0,0.99999,0.0,0.00088]
[1777439158604,74.11,77232.16,0.0,0.99999,0.0,0.00088]
[1777439163638,74.11,77231.93,0.0,0.99999,0.0,0.00088]
[1777439168673,74.11,77229.2,0.0,0.99999,0.0,0.00089]
[1777439173708,74.11,77228.37,0.0,0.99999,0.0,0.00089]
[1777439178743,74.11,77227.83,0.0,0.99999,0.0,0.00089]
[1777439183777,74.11,77228.75,0.0,0.99999,0.0,0.00089]
[1777439188813,74.11,77225.16,0.0,0.99999,0.0,0.0009]
[1777439191833,74.11,77223.26,0.0,0.99999,0.0,0.00086]
[1777439196869,74.11,77224.07,0.0,0.99999,0.0,0.00086]
[1777439201904,74.11,77223.41,0.0,0.99999,0.0,0.00086]
[1777439206940,74.11,77223.32,0.0,0.99999,0.0,0.00086]
[1777439216007,74.11,77224.9,0.0,0.99999,0.0,0.00086]
[1777439217010,74.11,77217.46,0.0,0.99999,0.0,0.00088]
[1777439221039,74.11,77210.99,0.0,0.99999,0.0,0.00091]
[1777439226073,74.11,77210.99,0.0,0.99999,0.0,0.00091]
[1777439231109,74.11,77210.08,0.0,0.99999,0.0,0.00091]
[1777439236144,74.11,77208.65,0.0,0.99999,0.0,0.00091]
[1777439241178,74.11,77207.74,0.0,0.99999,0.0,0.00092]
[1777439246213,74.11,77206.54,0.0,0.99999,0.0,0.00092]
[1777439251249,74.11,77208.85,0.0,0.99999,0.0,0.00087]
[1777439257221,74.11,77207.11,0.0,0.99999,0.0,0.00087]
[1777439262329,74.11,77210.16,0.0,0.99999,0.0,0.00086]
[1777439267363,74.11,77213.73,0.0,0.99999,0.0,0.00085]
[1777439272396,74.11,77215.66,0.0,0.99999,0.0,0.00084]
[1777439277430,74.11,77217.75,0.0,0.99999,0.0,0.00084]
[1777439282466,74.11,77219.52,0.0,0.99999,0.0,0.00083]
[1777439287501,74.11,77220.56,0.0,0.99999,0.0,0.00083]
[1777439292535,74.11,77217.01,0.0,0.99999,0.0,0.00084]
[1777439297571,74.11,77212.54,0.0,0.99999,0.0,0.00085]
[1777439302606,74.11,77210.52,0.0,0.99999,0.0,0.00086]
[1777439307641,74.11,77219.23,0.0,0.99999,0.0,0.00083]
[1777439308647,74.11,77223.58,0.0,0.99999,0.0,0.00082]
[1777439312676,74.11,77224.69,0.0,0.99999,0.0,0.00077]
[1777439317710,74.11,77230.32,0.0,0.99999,0.0,0.00075]
[1777439322745,74.11,77231.83,0.0,0.99999,0.0,0.00075]
[1777439327780,74.11,77232.75,0.0,0.99999,0.0,0.00074]
[1777439332817,74.11,77239.3,0.0,0.99999,0.0,0.00072]
[1777439337851,74.11,77243.36,0.0,0.99999,0.0,0.00071]
[1777439342888,74.11,77245.51,0.0,0.99999,0.0,0.00071]
[1777439346916,74.11,77253.27,0.0,0.99999,0.0,0.00068]
[1777439351949,74.11,77256.95,0.0,0.99999,0.0,0.00067]
[1777439354970,74.11,77261.96,0.0,0.99999,0.0,0.00066]
[1777439360013,74.11,77262.92,0.0,0.99999,0.0,0.00066]
[1777439365040,74.11,77260.77,0.0,0.99999,0.0,0.00066]
[1777439370075,74.11,77260.38,0.0,0.99999,0.0,0.00066]
[1777439375112,74.11,77261.1,0.0,0.99999,0.0,0.00063]
[1777439380145,74.11,77256.65,0.0,0.99999,0.0,0.00064]
[1777439384174,74.11,77251.5,0.0,0.99999,0.0,0.00065]
[1777439389209,74.11,77244.91,0.0,0.99999,0.0,0.00067]
[1777439393237,74.11,77239.61,0.0,0.99999,0.0,0.00068]
[1777439397265,74.11,77233.15,0.0,0.99999,0.0,0.0007]
[1777439402301,74.11,77230.93,0.0,0.99999,0.0,0.00071]
[1777439407337,74.11,77232.16,0.0,0.99999,0.0,0.00071]
[1777439412371,74.11,77230.49,0.0,0.99999,0.0,0.00071]
[1777439418384,74.11,77232.72,0.0,0.99999,0.0,0.0007]
[1777439423448,74.11,77233.69,0.0,0.99999,0.0,0.0007]
[1777439427477,74.11,77223.31,0.0,0.99999,0.0,0.00073]
[1777439431504,74.11,77222.2,0.0,0.99999,0.0,0.0007]
[1777439436538,74.11,77221.84,0.0,0.99999,0.0,0.0007]
[1777439441573,74.11,77230.53,0.0,0.99999,0.0,0.00067]
[1777439442580,74.11,77233.99,0.0,0.99999,0.0,0.00066]
[1777439447615,74.11,77234.22,0.0,0.99999,0.0,0.00066]
[1777439452651,74.11,77233.96,0.0,0.99999,0.0,0.00066]
[1777439457686,74.11,77232.88,0.0,0.99999,0.0,0.00067]
[1777439462722,74.11,77233.9,0.0,0.99999,0.0,0.00066]
[1777439467757,74.11,77239.68,0.0,0.99999,0.0,0.00065]
[1777439471790,74.11,77252.26,0.0,0.99999,0.0,0.00061]
[1777439472793,74.11,77252.26,0.0,0.99999,0.0,0.00061]
[1777439477827,74.11,77252.81,0.0,0.99999,0.0,0.00061]
[1777439481855,74.11,77242.93,0.0,0.99999,0.0,0.00064]
[1777439482862,74.11,77237.35,0.0,0.99999,0.0,0.00065]
[1777439483872,74.11,77237.3,0.0,0.99999,0.0,0.00065]
[1777439488906,74.11,77238.88,0.0,0.99999,0.0,0.00065]
[1777439493942,74.11,77239.35,0.0,0.99999,0.0,0.00061]
[1777439498981,74.11,77238.76,0.0,0.99999,0.0,0.00061]
[1777439505020,74.11,77238.94,0.0,0.99999,0.0,0.00061]
[1777439510056,74.11,77238.41,0.0,0.99999,0.0,0.00061]
[1777439515089,74.11,77238.35,0.0,0.99999,0.0,0.00062]
[1777439520124,74.11,77239.08,0.0,0.99999,0.0,0.00061]
[1777439525165,74.11,77243.9,0.0,0.99999,0.0,0.0006]
[1777439530196,74.11,77245.09,0.0,0.99999,0.0,0.0006]
[1777439535229,74.11,77243.22,0.0,0.99999,0.0,0.0006]
[1777439539260,74.11,77237.39,0.0,0.99999,0.0,0.00062]
[1777439544293,74.11,77236.6,0.0,0.99999,0.0,0.00062]
[1777439546306,74.11,77230.21,0.0,0.99999,0.0,0.00064]
[1777439548321,74.11,77225.72,0.0,0.99999,0.0,0.00065]
[1777439551340,74.11,77224.28,0.0,0.99999,0.0,0.00062]
[1777439556377,74.11,77219.94,0.0,0.99999,0.0,0.00063]
[1777439559398,74.11,77211.98,0.0,0.99999,0.0,0.00065]
[1777439562419,74.11,77207.78,0.0,0.99999,0.0,0.00066]
[1777439567454,74.11,77214.64,0.0,0.99999,0.0,0.00064]
[1777439572488,74.11,77213.82,0.0,0.99999,0.0,0.00064]
[1777439575510,74.11,77218.91,0.0,0.99999,0.0,0.00063]
[1777439580545,74.11,77222.76,0.0,0.99999,0.0,0.00062]
[1777439585579,74.11,77224.3,0.0,0.99999,0.0,0.00062]
[1777439590614,74.11,77231.14,0.0,0.99999,0.0,0.0006]
[1777439595649,74.11,77226.78,0.0,0.99999,0.0,0.00061]
[1777439600684,74.11,77227.04,0.0,0.99999,0.0,0.00061]
[1777439605720,74.11,77227.53,0.0,0.99999,0.0,0.00061]
[1777439610755,74.11,77219.27,0.0,0.99999,0.0,0.00063]
[1777439611763,74.11,77218.74,0.0,0.99999,0.0,0.0006]
[1777439617804,74.11,77221.87,0.0,0.99999,0.0,0.00059]
[1777439622841,74.11,77220.76,0.0,0.99999,0.0,0.00059]
[1777439627874,74.11,77216.46,0.0,0.99999,0.0,0.0006]
[1777439632910,74.11,77215.91,0.0,0.99999,0.0,0.0006]
[1777439637945,74.11,77217.35,0.0,0.99999,0.0,0.0006]
[1777439642980,74.11,77217.0,0.0,0.99999,0.0,0.0006]
[1777439648015,74.11,77216.45,0.0,0.99999,0.0,0.0006]
[1777439652043,74.11,77209.64,0.0,0.99999,0.0,0.00062]
[1777439653049,74.11,77206.89,0.0,0.99999,0.0,0.00063]
[1777439656073,74.11,77203.94,0.0,0.99999,0.0,0.00063]
[1777439661109,74.11,77202.22,0.0,0.99999,0.0,0.00064]
[1777439663123,74.11,77196.87,0.0,0.99999,0.0,0.00065]
[1777439665138,74.11,77197.54,0.0,0.99999,0.0,0.00065]
[1777439670143,74.11,77200.72,0.0,0.99999,0.0,0.00064]
[1777439675208,74.11,77200.63,0.0,0.99999,0.0,0.00061]
[1777439680243,74.11,77199.9,0.0,0.99999,0.0,0.00061]
[1777439685280,74.11,77197.79,0.0,0.99999,0.0,0.00061]
[1777439690322,74.11,77198.52,0.0,0.99999,0.0,0.00061]
[1777439695358,74.11,77197.89,0.0,0.99999,0.0,0.00061]
[1777439699385,74.11,77192.52,0.0,0.99999,0.0,0.00063]
[1777439704421,74.11,77195.76,0.0,0.99999,0.0,0.00062]
[1777439709455,74.11,77196.22,0.0,0.99999,0.0,0.00062]
[1777439714490,74.11,77195.66,0.0,0.99999,0.0,0.00062]
[1777439719525,74.11,77194.34,0.0,0.99999,0.0,0.00062]
[1777439724561,74.11,77192.6,0.0,0.99999,0.0,0.00063]
[1777439729596,74.11,77194.81,0.0,0.99999,0.0,0.00062]
[1777439731609,74.11,77193.82,0.0,0.99999,0.0,0.00059]
[1777439736644,74.11,77192.85,0.0,0.99999,0.0,0.00059]
[1777439741680,74.11,77192.98,0.0,0.99999,0.0,0.00059]
[1777439744700,74.11,77186.14,0.0,0.99999,0.0,0.00061]
[1777439747722,74.11,77179.91,0.0,0.99999,0.0,0.00062]
[1777439752757,74.11,77179.56,0.0,0.99999,0.0,0.00062]
[1777439757791,74.11,77182.97,0.0,0.99999,0.0,0.00062]
[1777439762826,74.11,77180.0,0.0,0.99999,0.0,0.00062]
[1777439767863,74.11,77181.9,0.0,0.99999,0.0,0.00062]
[1777439772898,74.11,77179.61,0.0,0.99999,0.0,0.00062]
[1777439777933,74.11,77179.43,0.0,0.99999,0.0,0.00062]
[1777439782967,74.11,77181.15,0.0,0.99999,0.0,0.00062]
[1777439788002,74.11,77180.58,0.0,0.99999,0.0,0.00062]
[1777439793037,74.11,77180.23,0.0,0.99999,0.0,0.00059]
[1777439799079,74.11,77181.19,0.0,0.99999,0.0,0.00058]
[1777439803107,74.11,77186.28,0.0,0.99999,0.0,0.00057]
[1777439808143,74.11,77185.84,0.0,0.99999,0.0,0.00057]
[1777439813177,74.11,77185.09,0.0,0.99999,0.0,0.00058]
[1777439816199,74.11,77177.08,0.0,0.99999,0.0,0.0006]
[1777439817208,74.11,77169.77,0.0,0.99999,0.0,0.00061]
[1777439818214,74.11,77174.2,0.0,0.99999,0.0,0.0006]
[1777439820237,74.11,77180.49,0.0,0.99999,0.0,0.00059]
[1777439821201,74.11,77182.22,0.0,0.99999,0.0,0.00058]
[1777439826271,74.11,77187.81,0.0,0.99999,0.0,0.00057]
[1777439830309,74.11,77194.31,0.0,0.99999,0.0,0.00055]
[1777439831307,74.11,77198.12,0.0,0.99999,0.0,0.00054]
[1777439836344,74.11,77199.76,0.0,0.99999,0.0,0.00054]
[1777439842387,74.11,77202.33,0.0,0.99999,0.0,0.00053]
[1777439843394,74.11,77208.24,0.0,0.99999,0.0,0.00052]
[1777439844401,74.11,77213.62,0.0,0.99999,0.0,0.00051]
[1777439848429,74.11,77220.71,0.0,0.99999,0.0,0.00049]
[1777439852456,74.11,77218.61,0.0,0.99999,0.0,0.00047]
[1777439857491,74.11,77218.07,0.0,0.99999,0.0,0.00047]
[1777439862526,74.11,77221.54,0.0,0.99999,0.0,0.00046]
[1777439867563,74.11,77219.67,0.0,0.99999,0.0,0.00047]
[1777439872596,74.11,77217.95,0.0,0.99999,0.0,0.00047]
[1777439877631,74.11,77218.3,0.0,0.99999,0.0,0.00047]
[1777439882668,74.11,77215.7,0.0,0.99999,0.0,0.00048]
[1777439887701,74.11,77210.56,0.0,0.99999,0.0,0.00049]
[1777439892737,74.11,77210.03,0.0,0.99999,0.0,0.00049]
[1777439897771,74.11,77210.64,0.0,0.99999,0.0,0.00049]
[1777439902807,74.11,77211.01,0.0,0.99999,0.0,0.00049]
[1777439906834,74.11,77203.8,0.0,0.99999,0.0,0.0005]
[1777439911871,74.11,77203.78,0.0,0.99999,0.0,0.00047]
[1777439915898,74.11,77209.36,0.0,0.99999,0.0,0.00046]
[1777439919926,74.11,77203.42,0.0,0.99999,0.0,0.00047]
[1777439924961,74.11,77206.36,0.0,0.99999,0.0,0.00047]
[1777439929998,74.11,77206.52,0.0,0.99999,0.0,0.00047]
[1777439935034,74.11,77201.93,0.0,0.99999,0.0,0.00047]
[1777439940070,74.11,77203.6,0.0,0.99999,0.0,0.00047]
[1777439947116,74.11,77202.82,0.0,0.99999,0.0,0.00047]
[1777439952151,74.11,77198.82,0.0,0.99999,0.0,0.00048]
[1777439957187,74.11,77198.42,0.0,0.99999,0.0,0.00048]
[1777439962221,74.11,77195.12,0.0,0.99999,0.0,0.00049]
[1777439966249,74.11,77201.28,0.0,0.99999,0.0,0.00048]
[1777439968264,74.11,77202.41,0.0,0.99999,0.0,0.00047]
[1777439973300,74.11,77207.18,0.0,0.99999,0.0,0.00044]
[1777439975312,74.11,77210.19,0.0,0.99999,0.0,0.00043]
[1777439980347,74.11,77216.03,0.0,0.99999,0.0,0.00042]
[1777439985383,74.11,77215.0,0.0,0.99999,0.0,0.00042]
[1777439990419,74.11,77215.07,0.0,0.99999,0.0,0.00042]
[1777439994448,74.11,77207.42,0.0,0.99999,0.0,0.00044]
[1777439995455,74.11,77208.12,0.0,0.99999,0.0,0.00043]
[1777440000490,74.11,77207.92,0.0,0.99999,0.0,0.00044]
[1777440005525,74.11,77209.09,0.0,0.99999,0.0,0.00043]
[1777440010560,74.11,77222.17,0.0,0.99999,0.0,0.00041]
[1777440011567,74.11,77222.32,0.0,0.99999,0.0,0.00041]
[1777440015595,74.11,77232.51,0.0,0.99999,0.0,0.00039]
[1777440016602,74.11,77235.97,0.0,0.99999,0.0,0.00039]
[1777440018629,74.11,77235.84,0.0,0.99999,0.0,0.00039]
[1777440023663,74.11,77233.81,0.0,0.99999,0.0,0.00039]
[1777440028700,74.11,77230.81,0.0,0.99999,0.0,0.00039]
[1777440033734,74.11,77232.05,0.0,0.99999,0.0,0.00037]
[1777440037761,74.11,77222.03,0.0,0.99999,0.0,0.00038]
[1777440042802,74.11,77218.36,0.0,0.99999,0.0,0.00039]
[1777440047832,74.11,77217.11,0.0,0.99999,0.0,0.00039]
[1777440052872,74.11,77211.24,0.0,0.99999,0.0,0.0004]
[1777440057902,74.11,77208.56,0.0,0.99999,0.0,0.00041]
[1777440062945,74.11,77208.16,0.0,0.99999,0.0,0.00041]
[1777440067973,74.11,77207.15,0.0,0.99999,0.0,0.00041]
[1777440072000,74.11,77200.95,0.0,0.99999,0.0,0.00042]
[1777440077035,74.11,77203.75,0.0,0.99999,0.0,0.00042]
[1777440083086,74.11,77203.86,0.0,0.99999,0.0,0.00042]
[1777440088113,74.11,77205.33,0.0,0.99999,0.0,0.00041]
[1777440093157,74.11,77206.31,0.0,0.99999,0.0,0.00039]
[1777440098185,74.11,77206.36,0.0,0.99999,0.0,0.00039]
[1777440103226,74.11,77200.69,0.0,0.99999,0.0,0.0004]
[1777440108254,74.11,77201.1,0.0,0.99999,0.0,0.0004]
[1777440113297,74.11,77200.86,0.0,0.99999,0.0,0.0004]
[1777440118324,74.11,77201.63,0.0,0.99999,0.0,0.00039]
[1777440123368,74.11,77205.23,0.0,0.99999,0.0,0.00039]
[1777440128398,74.11,77205.18,0.0,0.99999,0.0,0.00039]
[1777440133438,74.11,77203.79,0.0,0.99999,0.0,0.00039]
[1777440138469,74.11,77205.59,0.0,0.99999,0.0,0.00039]
[1777440143508,74.11,77205.64,0.0,0.99999,0.0,0.00039]
[1777440149545,74.11,77205.23,0.0,0.99999,0.0,0.00039]
[1777440151559,74.11,77204.88,0.0,0.99999,0.0,0.00037]
[1777440157601,74.11,77206.89,0.0,0.99999,0.0,0.00036]
[1777440161630,74.11,77212.28,0.0,0.99999,0.0,0.00035]
[1777440162638,74.11,77214.53,0.0,0.99999,0.0,0.00035]
[1777440167671,74.11,77212.72,0.0,0.99999,0.0,0.00035]
[1777440172707,74.11,77213.53,0.0,0.99999,0.0,0.00035]
[1777440177742,74.11,77214.73,0.0,0.99999,0.0,0.00035]
[1777440182778,74.11,77216.63,0.0,0.99999,0.0,0.00035]
[1777440188820,74.11,77218.68,0.0,0.99999,0.0,0.00034]
[1777440191840,74.11,77224.45,0.0,0.99999,0.0,0.00033]
[1777440196876,74.11,77225.31,0.0,0.99999,0.0,0.00033]
[1777440201911,74.11,77223.96,0.0,0.99999,0.0,0.00034]
[1777440206976,74.11,77223.36,0.0,0.99999,0.0,0.00034]
[1777440211004,74.11,77222.8,0.0,0.99999,0.0,0.00032]
[1777440216040,74.11,77217.67,0.0,0.99999,0.0,0.00032]
[1777440221074,74.11,77217.87,0.0,0.99999,0.0,0.00032]
[1777440226109,74.11,77217.73,0.0,0.99999,0.0,0.00032]
[1777440231144,74.11,77217.6,0.0,0.99999,0.0,0.00032]
[1777440236180,74.11,77217.6,0.0,0.99999,0.0,0.00032]
[1777440241215,74.11,77218.14,0.0,0.99999,0.0,0.00032]
[1777440246251,74.11,77222.02,0.0,0.99999,0.0,0.00032]
[1777440251284,74.11,77222.39,0.0,0.99999,0.0,0.00032]
[1777440256319,74.11,77222.09,0.0,0.99999,0.0,0.00032]
[1777440261354,74.11,77222.04,0.0,0.99999,0.0,0.00032]
[1777440267396,74.11,77221.48,0.0,0.99999,0.0,0.00032]
[1777440273440,74.11,77221.67,0.0,1.0,0.0,0.0003]
[1777440278479,74.11,77221.52,0.0,1.0,0.0,0.0003]
[1777440283516,74.11,77221.34,0.0,1.0,0.0,0.0003]
[1777440288553,74.11,77221.47,0.0,1.0,0.0,0.0003]
[1777440293584,74.11,77220.71,0.0,1.0,0.0,0.0003]
[1777440298619,74.11,77219.85,0.0,1.0,0.0,0.0003]
[1777440304662,74.11,77219.48,0.0,1.0,0.0,0.0003]
[1777440309697,74.11,77219.57,0.0,1.0,0.0,0.0003]
[1777440314732,74.11,77224.43,0.0,1.0,0.0,0.00029]
[1777440319769,74.11,77224.89,0.0,1.0,0.0,0.00029]
[1777440323801,74.11,77231.56,0.0,1.0,0.0,0.00028]
[1777440324805,74.11,77230.38,0.0,1.0,0.0,0.00029]
[1777440325814,74.11,77221.08,0.0,1.0,0.0,0.0003]
[1777440326819,74.11,77216.42,0.0,1.0,0.0,0.0003]
[1777440328833,74.11,77215.79,0.0,1.0,0.0,0.00031]
[1777440331854,74.11,77211.54,0.0,1.0,0.0,0.00029]
[1777440335882,74.11,77205.17,0.0,1.0,0.0,0.0003]
[1777440340917,74.11,77202.02,0.0,1.0,0.0,0.0003]
[1777440341924,74.11,77196.56,0.0,0.99999,0.0,0.00031]
[1777440344947,74.11,77191.93,0.0,0.99999,0.0,0.00032]
[1777440349979,74.11,77192.52,0.0,0.99999,0.0,0.00032]
[1777440355018,74.11,77193.01,0.0,0.99999,0.0,0.00032]
[1777440360050,74.11,77193.0,0.0,0.99999,0.0,0.00032]
[1777440365085,74.11,77194.6,0.0,0.99999,0.0,0.00031]
[1777440371129,74.11,77195.6,0.0,0.99999,0.0,0.00031]
[1777440376163,74.11,77195.6,0.0,0.99999,0.0,0.00031]
[1777440381200,74.11,77195.71,0.0,0.99999,0.0,0.00031]
[1777440386233,74.11,77198.9,0.0,0.99999,0.0,0.00031]
[1777440391271,74.11,77198.48,0.0,1.0,0.0,0.00029]
[1777440397310,74.11,77199.71,0.0,1.0,0.0,0.00029]
[1777440402346,74.11,77197.58,0.0,1.0,0.0,0.00029]
[1777440408388,74.11,77196.9,0.0,1.0,0.0,0.00029]
[1777440409394,74.11,77190.13,0.0,1.0,0.0,0.0003]
[1777440414430,74.11,77185.08,0.0,0.99999,0.0,0.00031]
[1777440419464,74.11,77182.74,0.0,0.99999,0.0,0.00031]
[1777440424500,74.11,77180.68,0.0,0.99999,0.0,0.00031]
[1777440425514,74.11,77187.48,0.0,1.0,0.0,0.0003]
[1777440430542,74.11,77185.99,0.0,0.99999,0.0,0.00031]
[1777440435584,74.11,77184.87,0.0,0.99999,0.0,0.00031]
[1777440440612,74.11,77184.98,0.0,0.99999,0.0,0.00031]
[1777440445654,74.11,77186.93,0.0,0.99999,0.0,0.0003]
[1777440450683,74.11,77185.39,0.0,0.99999,0.0,0.00031]
[1777440451688,74.11,77184.89,0.0,1.0,0.0,0.00029]
[1777440457730,74.11,77183.74,0.0,1.0,0.0,0.00029]
[1777440462766,74.11,77183.44,0.0,1.0,0.0,0.00029]
[1777440463773,74.11,77193.42,0.0,1.0,0.0,0.00028]
[1777440464781,74.11,77199.8,0.0,1.0,0.0,0.00027]
[1777440465798,74.11,77199.07,0.0,1.0,0.0,0.00027]
[1777440471829,74.11,77199.61,0.0,1.0,0.0,0.00027]
[1777440476867,74.11,77199.67,0.0,1.0,0.0,0.00027]
[1777440481898,74.11,77200.65,0.0,1.0,0.0,0.00027]
[1777440486937,74.11,77203.17,0.0,1.0,0.0,0.00026]
[1777440491972,74.11,77202.65,0.0,1.0,0.0,0.00027]
[1777440496012,74.11,77208.66,0.0,1.0,0.0,0.00026]
[1777440498013,74.11,77214.28,0.0,1.0,0.0,0.00025]
[1777440503051,74.11,77212.48,0.0,1.0,0.0,0.00025]
[1777440508084,74.11,77211.79,0.0,1.0,0.0,0.00025]
[1777440511104,74.11,77210.77,0.0,1.0,0.0,0.00024]
[1777440516150,74.11,77210.76,0.0,1.0,0.0,0.00024]
[1777440521175,74.11,77209.93,0.0,1.0,0.0,0.00024]
[1777440526220,74.11,77208.88,0.0,1.0,0.0,0.00024]
[1777440531245,74.11,77210.77,0.0,1.0,0.0,0.00024]
[1777440536290,74.11,77211.67,0.0,1.0,0.0,0.00024]
[1777440542322,74.11,77212.21,0.0,1.0,0.0,0.00024]
[1777440547357,74.11,77212.94,0.0,1.0,0.0,0.00024]
[1777440552391,74.11,77211.43,0.0,1.0,0.0,0.00024]
[1777440557426,74.11,77210.82,0.0,1.0,0.0,0.00024]
[1777440562461,74.11,77210.43,0.0,1.0,0.0,0.00024]
[1777440567496,74.11,77214.9,0.0,1.0,0.0,0.00023]
[1777440572531,74.11,77216.15,0.0,1.0,0.0,0.00022]
[1777440577568,74.11,77216.12,0.0,1.0,0.0,0.00022]
[1777440582602,74.11,77216.23,0.0,1.0,0.0,0.00022]
[1777440584617,74.11,77210.06,0.0,1.0,0.0,0.00022]
[1777440589652,74.11,77208.11,0.0,1.0,0.0,0.00023]
[1777440594687,74.11,77207.5,0.0,1.0,0.0,0.00023]
[1777440595694,74.11,77213.1,0.0,1.0,0.0,0.00022]
[1777440596713,74.11,77234.51,0.0,1.0,0.0,0.0002]
[1777440601737,74.11,77235.85,0.0,1.0,0.0,0.0002]
[1777440605764,74.11,77222.17,0.0,1.0,0.0,0.00021]
[1777440606783,74.11,77216.87,0.0,1.0,0.0,0.00022]
[1777440608785,74.11,77221.94,0.0,1.0,0.0,0.00021]
[1777440611806,74.11,77227.58,0.0,1.0,0.0,0.00021]
[1777440616853,74.11,77228.88,0.0,1.0,0.0,0.0002]
[1777440621878,74.11,77221.72,0.0,1.0,0.0,0.00021]
[1777440622884,74.11,77220.7,0.0,1.0,0.0,0.00021]
[1777440628927,74.11,77220.88,0.0,1.0,0.0,0.00021]
[1777440633963,74.11,77224.87,0.0,1.0,0.0,0.00019]
[1777440638997,74.11,77225.45,0.0,1.0,0.0,0.00019]
[1777440644033,74.11,77225.28,0.0,1.0,0.0,0.00019]
[1777440649068,74.11,77226.71,0.0,1.0,0.0,0.00019]
[1777440654106,74.11,77226.62,0.0,1.0,0.0,0.00019]
[1777440659141,74.11,77226.01,0.0,1.0,0.0,0.00019]
[1777440664176,74.11,77226.39,0.0,1.0,0.0,0.00019]
[1777440673239,74.11,77225.07,0.0,1.0,0.0,0.00019]
[1777440678274,74.11,77227.67,0.0,1.0,0.0,0.00019]
[1777440680288,74.11,77233.26,0.0,1.0,0.0,0.00019]
[1777440685322,74.11,77232.74,0.0,1.0,0.0,0.00019]
[1777440690358,74.11,77233.62,0.0,1.0,0.0,0.00019]
[1777440693378,74.11,77232.96,0.0,1.0,0.0,0.00017]
[1777440700428,74.11,77231.81,0.0,1.0,0.0,0.00017]
[1777440705462,74.11,77230.37,0.0,1.0,0.0,0.00018]
[1777440710498,74.11,77230.4,0.0,1.0,0.0,0.00018]
[1777440715533,74.11,77229.73,0.0,1.0,0.0,0.00018]
[1777440720568,74.11,77229.17,0.0,1.0,0.0,0.00018]
[1777440726609,74.11,77228.65,0.0,1.0,0.0,0.00018]
[1777440732651,74.11,77228.69,0.0,1.0,0.0,0.00018]
[1777440737697,74.11,77228.39,0.0,1.0,0.0,0.00018]
[1777440742721,74.11,77228.66,0.0,1.0,0.0,0.00018]
[1777440747767,74.11,77225.68,0.0,1.0,0.0,0.00018]
[1777440750778,74.11,77219.82,0.0,1.0,0.0,0.00018]
[1777440757837,74.11,77223.18,0.0,1.0,0.0,0.00017]
[1777440762861,74.11,77223.87,0.0,1.0,0.0,0.00017]
[1777440767907,74.11,77222.85,0.0,1.0,0.0,0.00017]
[1777440772934,74.11,77251.37,0.0,1.0,0.0,0.00015]
[1777440773938,74.11,77259.56,0.0,1.0,0.0,0.00014]
[1777440778974,74.11,77259.76,0.0,1.0,0.0,0.00014]
[1777440784015,74.11,77262.29,0.0,1.0,0.0,0.00014]
[1777440789050,74.11,77263.68,0.0,1.0,0.0,0.00014]
[1777440794086,74.11,77264.35,0.0,1.0,0.0,0.00014]
[1777440799120,74.11,77260.22,0.0,1.0,0.0,0.00014]
[1777440804155,74.11,77262.4,0.0,1.0,0.0,0.00014]
[1777440809190,74.11,77262.46,0.0,1.0,0.0,0.00014]
[1777440814226,74.11,77263.29,0.0,1.0,0.0,0.00013]
[1777440819261,74.11,77263.45,0.0,1.0,0.0,0.00013]
[1777440824295,74.11,77262.42,0.0,1.0,0.0,0.00013]
[1777440829330,74.11,77261.91,0.0,1.0,0.0,0.00013]
[1777440834365,74.11,77262.23,0.0,1.0,0.0,0.00013]
[1777440839401,74.11,77257.31,0.0,1.0,0.0,0.00013]
[1777440842421,74.11,77244.15,0.0,1.0,0.0,0.00014]
[1777440844441,74.11,77239.25,0.0,1.0,0.0,0.00015]
[1777440846456,74.11,77232.78,0.0,1.0,0.0,0.00015]
[1777440851490,74.11,77230.8,0.0,1.0,0.0,0.00015]
[1777440853507,74.11,77214.71,0.0,1.0,0.0,0.00016]
[1777440855517,74.11,77209.39,0.0,1.0,0.0,0.00017]
[1777440860553,74.11,77210.69,0.0,1.0,0.0,0.00017]
[1777440865587,74.11,77212.23,0.0,1.0,0.0,0.00017]
[1777440870622,74.11,77212.62,0.0,1.0,0.0,0.00017]
[1777440871629,74.11,77211.1,0.0,1.0,0.0,0.00015]
[1777440876665,74.11,77209.69,0.0,1.0,0.0,0.00016]
[1777440881699,74.11,77210.62,0.0,1.0,0.0,0.00015]
[1777440886737,74.11,77211.5,0.0,1.0,0.0,0.00015]
[1777440891769,74.11,77212.28,0.0,1.0,0.0,0.00015]
[1777440898824,74.11,77213.08,0.0,1.0,0.0,0.00015]
[1777440902851,74.11,77206.96,0.0,1.0,0.0,0.00016]
[1777440904864,74.11,77212.79,0.0,1.0,0.0,0.00015]
[1777440905870,74.11,77220.71,0.0,1.0,0.0,0.00015]
[1777440910907,74.11,77211.02,0.0,1.0,0.0,0.00015]
[1777440916949,74.11,77211.35,0.0,1.0,0.0,0.00015]
[1777440921983,74.11,77210.99,0.0,1.0,0.0,0.00015]
[1777440927018,74.11,77211.29,0.0,1.0,0.0,0.00015]
[1777440931049,74.11,77210.84,0.0,1.0,0.0,0.00014]
[1777440936083,74.11,77210.04,0.0,1.0,0.0,0.00014]
[1777440941119,74.11,77213.99,0.0,1.0,0.0,0.00014]
[1777440947167,74.11,77214.5,0.0,1.0,0.0,0.00014]
[1777440949182,74.11,77208.13,0.0,1.0,0.0,0.00015]
[1777440955217,74.11,77208.85,0.0,1.0,0.0,0.00014]
[1777440960253,74.11,77208.92,0.0,1.0,0.0,0.00014]
[1777440965288,74.11,77208.6,0.0,1.0,0.0,0.00014]
[1777440970322,74.11,77207.91,0.0,1.0,0.0,0.00015]
[1777440977371,74.11,77208.04,0.0,1.0,0.0,0.00015]
[1777440982406,74.11,77207.65,0.0,1.0,0.0,0.00015]
[1777440987442,74.11,77209.6,0.0,1.0,0.0,0.00014]
[1777440991470,74.11,77206.77,0.0,1.0,0.0,0.00014]
[1777440996507,74.11,77208.79,0.0,1.0,0.0,0.00013]
[1777441001541,74.11,77209.74,0.0,1.0,0.0,0.00013]
[1777441006576,74.11,77214.1,0.0,1.0,0.0,0.00013]
[1777441011610,74.11,77213.74,0.0,1.0,0.0,0.00013]
[1777441016647,74.11,77210.59,0.0,1.0,0.0,0.00013]
[1777441021680,74.11,77209.79,0.0,1.0,0.0,0.00013]
[1777441026716,74.11,77214.47,0.0,1.0,0.0,0.00013]
[1777441032757,74.11,77214.74,0.0,1.0,0.0,0.00013]
[1777441035778,74.11,77208.93,0.0,1.0,0.0,0.00013]
[1777441040816,74.11,77204.53,0.0,1.0,0.0,0.00014]
[1777441043834,74.11,77198.48,0.0,1.0,0.0,0.00014]
[1777441048869,74.11,77200.02,0.0,1.0,0.0,0.00014]
[1777441054912,74.11,77200.13,0.0,1.0,0.0,0.00013]
[1777441059950,74.11,77199.52,0.0,1.0,0.0,0.00013]
[1777441063975,74.11,77192.76,0.0,1.0,0.0,0.00013]
[1777441069010,74.11,77188.88,0.0,1.0,0.0,0.00014]
[1777441076060,74.11,77187.63,0.0,1.0,0.0,0.00014]
[1777441081096,74.11,77187.19,0.0,1.0,0.0,0.00014]
[1777441086140,74.11,77187.07,0.0,1.0,0.0,0.00014]
[1777441091166,74.11,77186.58,0.0,1.0,0.0,0.00014]
[1777441096200,74.11,77192.79,0.0,1.0,0.0,0.00013]
[1777441101237,74.11,77197.54,0.0,1.0,0.0,0.00013]
[1777441106272,74.11,77199.4,0.0,1.0,0.0,0.00013]
[1777441111306,74.11,77196.51,0.0,1.0,0.0,0.00012]
[1777441116342,74.11,77195.59,0.0,1.0,0.0,0.00012]
[1777441121376,74.11,77193.33,0.0,1.0,0.0,0.00012]
[1777441126411,74.11,77193.86,0.0,1.0,0.0,0.00012]
[1777441133461,74.11,77197.07,0.0,1.0,0.0,0.00012]
[1777441138496,74.11,77197.04,0.0,1.0,0.0,0.00012]
[1777441143532,74.11,77196.92,0.0,1.0,0.0,0.00012]
[1777441148567,74.11,77197.01,0.0,1.0,0.0,0.00012]
[1777441153601,74.11,77196.84,0.0,1.0,0.0,0.00012]
[1777441158644,74.11,77191.32,0.0,1.0,0.0,0.00013]
[1777441160660,74.11,77188.26,0.0,1.0,0.0,0.00013]
[1777441165687,74.11,77186.07,0.0,1.0,0.0,0.00013]
[1777441170730,74.11,77187.02,0.0,1.0,0.0,0.00013]
[1777441175757,74.11,77190.51,0.0,1.0,0.0,0.00012]
[1777441180800,74.11,77190.6,0.0,1.0,0.0,0.00012]
[1777441185828,74.11,77191.4,0.0,1.0,0.0,0.00012]
[1777441190870,74.11,77196.9,0.0,1.0,0.0,0.00011]
[1777441193883,74.11,77199.79,0.0,1.0,0.0,0.00011]
[1777441196905,74.11,77206.02,0.0,1.0,0.0,0.00011]
[1777441197912,74.11,77226.88,0.0,1.0,0.0,0.0001]
[1777441202946,74.11,77229.9,0.0,1.0,0.0,0.0001]
[1777441207983,74.11,77228.83,0.0,1.0,0.0,0.0001]
[1777441213017,74.11,77228.7,0.0,1.0,0.0,0.0001]
[1777441218053,74.11,77229.67,0.0,1.0,0.0,0.0001]
[1777441223088,74.11,77232.01,0.0,1.0,0.0,9e-05]
[1777441228123,74.11,77232.87,0.0,1.0,0.0,9e-05]
[1777441233157,74.11,77240.5,0.0,1.0,0.0,8e-05]
[1777441238192,74.11,77242.55,0.0,1.0,0.0,8e-05]
[1777441243228,74.11,77227.78,0.0,1.0,0.0,9e-05]
[1777441244236,74.11,77221.75,0.0,1.0,0.0,9e-05]
[1777441249271,74.11,77220.61,0.0,1.0,0.0,9e-05]
[1777441254304,74.11,77220.41,0.0,1.0,0.0,9e-05]
[1777441259339,74.11,77220.64,0.0,1.0,0.0,9e-05]
[1777441264375,74.11,77219.45,0.0,1.0,0.0,9e-05]
[1777441269413,74.11,77219.15,0.0,1.0,0.0,9e-05]
[1777441274450,74.11,77218.65,0.0,1.0,0.0,9e-05]
[1777441279483,74.11,77220.02,0.0,1.0,0.0,9e-05]
[1777441284517,74.11,77219.59,0.0,1.0,0.0,9e-05]
[1777441289553,74.11,77218.84,0.0,1.0,0.0,9e-05]
[1777441294588,74.11,77219.69,0.0,1.0,0.0,9e-05]
[1777441299623,74.11,77218.2,0.0,1.0,0.0,9e-05]
[1777441304657,74.11,77214.36,0.0,1.0,0.0,9e-05]
[1777441308686,74.11,77210.09,0.0,1.0,0.0,9e-05]
[1777441313724,74.11,77208.52,0.0,1.0,0.0,9e-05]
[1777441318758,74.11,77211.41,0.0,1.0,0.0,9e-05]
[1777441323794,74.11,77216.58,0.0,1.0,0.0,9e-05]
[1777441324800,74.11,77215.61,0.0,1.0,0.0,9e-05]
[1777441329837,74.11,77216.37,0.0,1.0,0.0,9e-05]
[1777441334872,74.11,77219.63,0.0,1.0,0.0,9e-05]
[1777441339906,74.11,77222.03,0.0,1.0,0.0,8e-05]
[1777441344943,74.11,77222.57,0.0,1.0,0.0,8e-05]
[1777441345950,74.11,77228.19,0.0,1.0,0.0,8e-05]
[1777441349978,74.11,77232.71,0.0,1.0,0.0,8e-05]
[1777441355016,74.11,77236.25,0.0,1.0,0.0,7e-05]
[1777441360050,74.11,77234.7,0.0,1.0,0.0,7e-05]
[1777441367099,74.11,77231.17,0.0,1.0,0.0,7e-05]
[1777441368107,74.11,77225.88,0.0,1.0,0.0,8e-05]
[1777441373143,74.11,77224.68,0.0,1.0,0.0,8e-05]
[1777441375156,74.11,77216.85,0.0,1.0,0.0,8e-05]
[1777441380191,74.11,77213.56,0.0,1.0,0.0,8e-05]
[1777441385225,74.11,77212.61,0.0,1.0,0.0,8e-05]
[1777441390261,74.11,77212.13,0.0,1.0,0.0,8e-05]
[1777441395296,74.11,77212.74,0.0,1.0,0.0,8e-05]
[1777441400331,74.11,77211.55,0.0,1.0,0.0,8e-05]
[1777441405365,74.11,77211.53,0.0,1.0,0.0,8e-05]
[1777441410400,74.11,77210.29,0.0,1.0,0.0,8e-05]
[1777441411407,74.11,77210.03,0.0,1.0,0.0,8e-05]
[1777441417450,74.11,77209.72,0.0,1.0,0.0,8e-05]
[1777441420471,74.11,77203.93,0.0,1.0,0.0,8e-05]
[1777441427519,74.11,77199.47,0.0,1.0,0.0,8e-05]
[1777441432594,74.11,77197.08,0.0,1.0,0.0,8e-05]
[1777441438597,74.11,77196.17,0.0,1.0,0.0,8e-05]
[1777441443635,74.11,77196.44,0.0,1.0,0.0,8e-05]
[1777441448667,74.11,77199.65,0.0,1.0,0.0,8e-05]
[1777441450681,74.11,77202.7,0.0,1.0,0.0,8e-05]
[1777441455715,74.11,77202.8,0.0,1.0,0.0,8e-05]
[1777441460751,74.11,77202.73,0.0,1.0,0.0,8e-05]
[1777441465785,74.11,77200.57,0.0,1.0,0.0,8e-05]
[1777441470823,74.11,77200.59,0.0,1.0,0.0,8e-05]
[1777441475856,74.11,77202.48,0.0,1.0,0.0,7e-05]
[1777441480891,74.11,77204.53,0.0,1.0,0.0,7e-05]
[1777441486932,74.11,77204.27,0.0,1.0,0.0,7e-05]
[1777441493022,74.11,77204.06,0.0,1.0,0.0,7e-05]
[1777441501032,74.11,77202.04,0.0,1.0,0.0,7e-05]
[1777441506067,74.11,77203.0,0.0,1.0,0.0,7e-05]
[1777441510137,74.11,77209.09,0.0,1.0,0.0,7e-05]
[1777441511103,74.11,77216.0,0.0,1.0,0.0,7e-05]
[1777441512110,74.11,77221.08,0.0,1.0,0.0,7e-05]
[1777441515130,74.11,77222.7,0.0,1.0,0.0,7e-05]
[1777441520165,74.11,77222.33,0.0,1.0,0.0,7e-05]
[1777441525202,74.11,77221.18,0.0,1.0,0.0,7e-05]
[1777441530236,74.11,77226.2,0.0,1.0,0.0,6e-05]
[1777441533346,74.11,77235.33,0.0,1.0,0.0,6e-05]
[1777441535271,74.11,77242.95,0.0,1.0,0.0,5e-05]
[1777441536279,74.11,77245.67,0.0,1.0,0.0,5e-05]
[1777441538293,74.11,77239.65,0.0,1.0,0.0,5e-05]
[1777441541314,74.11,77237.9,0.0,1.0,0.0,6e-05]
[1777441546349,74.11,77238.8,0.0,1.0,0.0,5e-05]
[1777441551384,74.11,77238.81,0.0,1.0,0.0,5e-05]
[1777441556419,74.11,77239.03,0.0,1.0,0.0,5e-05]
[1777441561454,74.11,77239.0,0.0,1.0,0.0,5e-05]
[1777441566489,74.11,77239.06,0.0,1.0,0.0,5e-05]
[1777441571524,74.11,77240.05,0.0,1.0,0.0,5e-05]
[1777441576559,74.11,77237.87,0.0,1.0,0.0,6e-05]
[1777441581595,74.11,77238.03,0.0,1.0,0.0,6e-05]
[1777441586630,74.11,77239.76,0.0,1.0,0.0,5e-05]
[1777441591665,74.11,77241.72,0.0,1.0,0.0,5e-05]
[1777441596699,74.11,77241.55,0.0,1.0,0.0,5e-05]
[1777441601734,74.11,77240.89,0.0,1.0,0.0,5e-05]
[1777441606769,74.11,77241.92,0.0,1.0,0.0,5e-05]
[1777441612812,74.11,77242.23,0.0,1.0,0.0,5e-05]
[1777441617848,74.11,77244.23,0.0,1.0,0.0,5e-05]
[1777441618854,74.11,77249.27,0.0,1.0,0.0,5e-05]
[1777441622884,74.11,77250.57,0.0,1.0,0.0,5e-05]
[1777441623977,74.11,77261.78,0.0,1.0,0.0,4e-05]
[1777441624898,74.11,77261.78,0.0,1.0,0.0,4e-05]
[1777441625903,74.11,77263.08,0.0,1.0,0.0,4e-05]
[1777441630946,74.11,77267.52,0.0,1.0,0.0,4e-05]
[1777441632952,74.11,77280.15,0.0,1.0,0.0,4e-05]
[1777441634048,74.11,77277.55,0.0,1.0,0.0,4e-05]
[1777441640000,74.11,77281.08,0.0,1.0,0.0,4e-05]
[1777441646042,74.11,77276.13,0.0,1.0,0.0,4e-05]
[1777441651078,74.11,77269.11,0.0,1.0,0.0,4e-05]
[1777441653091,74.11,77261.11,0.0,1.0,0.0,4e-05]
[1777441654187,74.11,77257.1,0.0,1.0,0.0,4e-05]
[1777441657123,74.11,77251.43,0.0,1.0,0.0,4e-05]
[1777441662157,74.11,77260.59,0.0,1.0,0.0,4e-05]
[1777441663165,74.11,77260.73,0.0,1.0,0.0,4e-05]
[1777441667193,74.11,77268.44,0.0,1.0,0.0,4e-05]
[1777441668202,74.11,77268.5,0.0,1.0,0.0,4e-05]
[1777441672230,74.11,77277.43,0.0,1.0,0.0,4e-05]
[1777441673236,74.11,77280.17,0.0,1.0,0.0,4e-05]
[1777441676258,74.11,77282.61,0.0,1.0,0.0,4e-05]
[1777441681293,74.11,77283.41,0.0,1.0,0.0,4e-05]
[1777441686328,74.11,77282.53,0.0,1.0,0.0,4e-05]
[1777441691363,74.11,77280.66,0.0,1.0,0.0,4e-05]
[1777441694467,74.11,77264.61,0.0,1.0,0.0,4e-05]
[1777441695399,74.11,77264.61,0.0,1.0,0.0,4e-05]
[1777441700426,74.11,77264.78,0.0,1.0,0.0,4e-05]
[1777441705464,74.11,77260.51,0.0,1.0,0.0,4e-05]
[1777441706471,74.11,77252.47,0.0,1.0,0.0,4e-05]
[1777441707478,74.11,77252.05,0.0,1.0,0.0,4e-05]
[1777441712513,74.11,77255.53,0.0,1.0,0.0,4e-05]
[1777441714609,74.11,77266.7,0.0,1.0,0.0,4e-05]
[1777441716540,74.11,77267.47,0.0,1.0,0.0,4e-05]
[1777441722585,74.11,77269.52,0.0,1.0,0.0,4e-05]
[1777441727619,74.11,77270.75,0.0,1.0,0.0,4e-05]
[1777441731648,74.11,77243.85,0.0,1.0,0.0,4e-05]
[1777441732654,74.11,77239.65,0.0,1.0,0.0,4e-05]
[1777441737689,74.11,77241.68,0.0,1.0,0.0,4e-05]
[1777441742729,74.11,77241.37,0.0,1.0,0.0,4e-05]
[1777441747759,74.11,77242.28,0.0,1.0,0.0,4e-05]
[1777441752794,74.11,77242.75,0.0,1.0,0.0,4e-05]
[1777441754893,74.11,77248.3,0.0,1.0,0.0,4e-05]
[1777441756822,74.11,77253.29,0.0,1.0,0.0,4e-05]
[1777441759844,74.11,77247.75,0.0,1.0,0.0,4e-05]
[1777441764878,74.11,77245.84,0.0,1.0,0.0,4e-05]
[1777441769913,74.11,77244.01,0.0,1.0,0.0,4e-05]
[1777441771927,74.11,77243.58,0.0,1.0,0.0,4e-05]
[1777441776963,74.11,77245.09,0.0,1.0,0.0,4e-05]
[1777441781999,74.11,77245.04,0.0,1.0,0.0,4e-05]
[1777441787034,74.11,77240.21,0.0,1.0,0.0,4e-05]
[1777441789049,74.11,77232.36,0.0,1.0,0.0,4e-05]
[1777441794085,74.11,77234.73,0.0,1.0,0.0,4e-05]
[1777441799120,74.11,77236.22,0.0,1.0,0.0,4e-05]
[1777441804155,74.11,77238.41,0.0,1.0,0.0,4e-05]
[1777441809189,74.11,77237.41,0.0,1.0,0.0,4e-05]
[1777441814225,74.11,77237.89,0.0,1.0,0.0,4e-05]
[1777441819261,74.11,77238.44,0.0,1.0,0.0,4e-05]
[1777441825389,74.11,77239.44,0.0,1.0,0.0,4e-05]
[1777441831351,74.11,77240.2,0.0,1.0,0.0,3e-05]
[1777441835459,74.11,77245.25,0.0,1.0,0.0,3e-05]
[1777441841415,74.11,77246.73,0.0,1.0,0.0,3e-05]
[1777441846450,74.11,77247.35,0.0,1.0,0.0,3e-05]
[1777441851485,74.11,77247.28,0.0,1.0,0.0,3e-05]
[1777441853500,74.11,77253.86,0.0,1.0,0.0,3e-05]
[1777441855603,74.11,77261.93,0.0,1.0,0.0,3e-05]
[1777441859542,74.11,77265.14,0.0,1.0,0.0,3e-05]
[1777441862563,74.11,77254.24,0.0,1.0,0.0,3e-05]
[1777441867598,74.11,77257.58,0.0,1.0,0.0,3e-05]
[1777441872632,74.11,77258.16,0.0,1.0,0.0,3e-05]
[1777441877669,74.11,77257.99,0.0,1.0,0.0,3e-05]
[1777441882702,74.11,77258.31,0.0,1.0,0.0,3e-05]
[1777441887738,74.11,77250.49,0.0,1.0,0.0,3e-05]
[1777441891766,74.11,77247.61,0.0,1.0,0.0,3e-05]
[1777441896801,74.11,77251.74,0.0,1.0,0.0,3e-05]
[1777441902842,74.11,77252.49,0.0,1.0,0.0,3e-05]
[1777441908885,74.11,77253.84,0.0,1.0,0.0,3e-05]
[1777441913919,74.11,77255.78,0.0,1.0,0.0,3e-05]
[1777441918955,74.11,77257.64,0.0,1.0,0.0,3e-05]
[1777441923989,74.11,77261.32,0.0,1.0,0.0,3e-05]
[1777441926005,74.11,77273.66,0.0,1.0,0.0,3e-05]
[1777441931039,74.11,77274.23,0.0,1.0,0.0,3e-05]
[1777441936073,74.11,77274.33,0.0,1.0,0.0,3e-05]
[1777441941109,74.11,77281.67,0.0,1.0,0.0,2e-05]
[1777441946236,74.11,77281.16,0.0,1.0,0.0,2e-05]
[1777441952187,74.11,77284.59,0.0,1.0,0.0,2e-05]
[1777441955206,74.11,77293.16,0.0,1.0,0.0,2e-05]
[1777441956306,74.11,77291.99,0.0,1.0,0.0,2e-05]
[1777441960244,74.11,77283.72,0.0,1.0,0.0,2e-05]
[1777441961250,74.11,77282.04,0.0,1.0,0.0,2e-05]
[1777441966379,74.11,77282.7,0.0,1.0,0.0,2e-05]
[1777441972328,74.11,77283.93,0.0,1.0,0.0,2e-05]
[1777441977363,74.11,77283.97,0.0,1.0,0.0,2e-05]
[1777441982398,74.11,77282.15,0.0,1.0,0.0,2e-05]
[1777441987434,74.11,77279.73,0.0,1.0,0.0,2e-05]
[1777441989447,74.11,77242.95,0.0,1.0,0.0,3e-05]
[1777441990457,74.11,77235.9,0.0,1.0,0.0,3e-05]
[1777441991462,74.11,77237.65,0.0,1.0,0.0,3e-05]
[1777441996589,74.11,77238.09,0.0,1.0,0.0,3e-05]
[1777442000526,74.11,77233.92,0.0,1.0,0.0,3e-05]
[1777442005560,74.11,77233.88,0.0,1.0,0.0,3e-05]
[1777442009588,74.11,77242.15,0.0,1.0,0.0,3e-05]
[1777442011602,74.11,77240.27,0.0,1.0,0.0,3e-05]
[1777442016729,74.11,77241.4,0.0,1.0,0.0,3e-05]
[1777442022681,74.11,77237.92,0.0,1.0,0.0,3e-05]
[1777442027716,74.11,77235.36,0.0,1.0,0.0,3e-05]
[1777442032750,74.11,77233.83,0.0,1.0,0.0,3e-05]
[1777442036870,74.11,77242.8,0.0,1.0,0.0,3e-05]
[1777442042821,74.11,77244.31,0.0,1.0,0.0,3e-05]
[1777442047857,74.11,77245.07,0.0,1.0,0.0,2e-05]
[1777442052891,74.11,77247.1,0.0,1.0,0.0,2e-05]
[1777442057010,74.11,77238.77,0.0,1.0,0.0,3e-05]
[1777442057927,74.11,77238.62,0.0,1.0,0.0,3e-05]
[1777442062963,74.11,77242.93,0.0,1.0,0.0,3e-05]
[1777442067998,74.11,77241.37,0.0,1.0,0.0,3e-05]
[1777442071017,74.11,77240.97,0.0,1.0,0.0,2e-05]
[1777442076051,74.11,77240.33,0.0,1.0,0.0,2e-05]
[1777442081087,74.11,77238.23,0.0,1.0,0.0,2e-05]
[1777442084108,74.11,77227.54,0.0,1.0,0.0,2e-05]
[1777442087223,74.11,77221.79,0.0,1.0,0.0,3e-05]
[1777442093170,74.11,77221.07,0.0,1.0,0.0,3e-05]
[1777442096198,74.11,77246.05,0.0,1.0,0.0,2e-05]
[1777442097202,74.11,77252.73,0.0,1.0,0.0,2e-05]
[1777442102238,74.11,77255.95,0.0,1.0,0.0,2e-05]
[1777442105259,74.11,77262.63,0.0,1.0,0.0,2e-05]
[1777442110294,74.11,77257.6,0.0,1.0,0.0,2e-05]
[1777442115328,74.11,77258.27,0.0,1.0,0.0,2e-05]
[1777442120363,74.11,77251.92,0.0,1.0,0.0,2e-05]
[1777442125399,74.11,77252.3,0.0,1.0,0.0,2e-05]
[1777442130434,74.11,77252.8,0.0,1.0,0.0,2e-05]
[1777442135469,74.11,77253.89,0.0,1.0,0.0,2e-05]
[1777442140504,74.11,77247.94,0.0,1.0,0.0,2e-05]
[1777442141513,74.11,77246.32,0.0,1.0,0.0,2e-05]
[1777442146546,74.11,77246.04,0.0,1.0,0.0,2e-05]
[1777442151582,74.11,77247.68,0.0,1.0,0.0,2e-05]
[1777442156616,74.11,77247.76,0.0,1.0,0.0,2e-05]
[1777442161652,74.11,77247.26,0.0,1.0,0.0,2e-05]
[1777442164672,74.11,77253.12,0.0,1.0,0.0,2e-05]
[1777442169707,74.11,77252.84,0.0,1.0,0.0,2e-05]
[1777442174742,74.11,77253.18,0.0,1.0,0.0,2e-05]
[1777442176756,74.11,77246.49,0.0,1.0,0.0,2e-05]
[1777442181792,74.11,77245.14,0.0,1.0,0.0,2e-05]
[1777442186827,74.11,77241.95,0.0,1.0,0.0,2e-05]
[1777442191862,74.11,77242.42,0.0,1.0,0.0,2e-05]
[1777442196896,74.11,77243.08,0.0,1.0,0.0,2e-05]
[1777442201932,74.11,77243.67,0.0,1.0,0.0,2e-05]
[1777442206966,74.11,77243.49,0.0,1.0,0.0,2e-05]
[1777442212003,74.11,77243.16,0.0,1.0,0.0,2e-05]
[1777442213009,74.11,77250.71,0.0,1.0,0.0,2e-05]
[1777442218140,74.11,77246.36,0.0,1.0,0.0,2e-05]
[1777442224086,74.11,77248.37,0.0,1.0,0.0,2e-05]
[1777442231134,74.11,77246.19,0.0,1.0,0.0,2e-05]
[1777442236171,74.11,77246.0,0.0,1.0,0.0,2e-05]
[1777442241206,74.11,77245.68,0.0,1.0,0.0,2e-05]
[1777442246240,74.11,77245.7,0.0,1.0,0.0,2e-05]
[1777442251276,74.11,77242.28,0.0,1.0,0.0,2e-05]
[1777442256311,74.11,77238.02,0.0,1.0,0.0,2e-05]
[1777442262353,74.11,77239.24,0.0,1.0,0.0,2e-05]
[1777442268394,74.11,77238.59,0.0,1.0,0.0,2e-05]
[1777442273429,74.11,77238.35,0.0,1.0,0.0,2e-05]
[1777442278465,74.11,77239.05,0.0,1.0,0.0,2e-05]
[1777442286520,74.11,77238.27,0.0,1.0,0.0,2e-05]
[1777442291565,74.11,77239.35,0.0,1.0,0.0,2e-05]
[1777442298708,74.11,77243.05,0.0,1.0,0.0,2e-05]
[1777442304651,74.11,77242.52,0.0,1.0,0.0,2e-05]
[1777442309686,74.11,77241.62,0.0,1.0,0.0,2e-05]
[1777442314721,74.11,77241.49,0.0,1.0,0.0,2e-05]
[1777442319756,74.11,77242.73,0.0,1.0,0.0,2e-05]
[1777442326806,74.11,77240.36,0.0,1.0,0.0,2e-05]
[1777442332848,74.11,77240.48,0.0,1.0,0.0,2e-05]
[1777442337884,74.11,77239.86,0.0,1.0,0.0,2e-05]
[1777442342920,74.11,77239.77,0.0,1.0,0.0,2e-05]
[1777442349060,74.11,77239.16,0.0,1.0,0.0,2e-05]
[1777442355010,74.11,77239.1,0.0,1.0,0.0,2e-05]
[1777442363060,74.11,77238.91,0.0,1.0,0.0,2e-05]
[1777442368096,74.11,77239.46,0.0,1.0,0.0,2e-05]
[1777442373133,74.11,77242.58,0.0,1.0,0.0,1e-05]
[1777442378166,74.11,77243.41,0.0,1.0,0.0,1e-05]
[1777442383203,74.11,77243.96,0.0,1.0,0.0,1e-05]
[1777442389341,74.11,77244.33,0.0,1.0,0.0,1e-05]
[1777442395286,74.11,77242.53,0.0,1.0,0.0,1e-05]
[1777442396293,74.11,77258.7,0.0,1.0,0.0,1e-05]
[1777442401328,74.11,77262.9,0.0,1.0,0.0,1e-05]
[1777442402334,74.11,77254.93,0.0,1.0,0.0,1e-05]
[1777442406362,74.11,77261.73,0.0,1.0,0.0,1e-05]
[1777442411398,74.11,77261.63,0.0,1.0,0.0,1e-05]
[1777442416433,74.11,77260.61,0.0,1.0,0.0,1e-05]
[1777442421468,74.11,77258.56,0.0,1.0,0.0,1e-05]
[1777442427509,74.11,77256.59,0.0,1.0,0.0,1e-05]
[1777442431537,74.11,77255.97,0.0,1.0,0.0,1e-05]
[1777442436572,74.11,77257.39,0.0,1.0,0.0,1e-05]
[1777442441610,74.11,77258.07,0.0,1.0,0.0,1e-05]
[1777442446678,74.11,77257.36,0.0,1.0,0.0,1e-05]
[1777442451712,74.11,77256.78,0.0,1.0,0.0,1e-05]
[1777442456748,74.11,77255.76,0.0,1.0,0.0,1e-05]
[1777442461790,74.11,77255.02,0.0,1.0,0.0,1e-05]
[1777442463796,74.11,77262.7,0.0,1.0,0.0,1e-05]
[1777442467825,74.11,77268.29,0.0,1.0,0.0,1e-05]
[1777442472861,74.11,77266.15,0.0,1.0,0.0,1e-05]
[1777442473871,74.11,77259.67,0.0,1.0,0.0,1e-05]
[1777442474874,74.11,77253.34,0.0,1.0,0.0,1e-05]
[1777442475882,74.11,77255.05,0.0,1.0,0.0,1e-05]
[1777442480917,74.11,77255.63,0.0,1.0,0.0,1e-05]
[1777442484944,74.11,77248.97,0.0,1.0,0.0,1e-05]
[1777442485952,74.11,77243.16,0.0,1.0,0.0,1e-05]
[1777442486960,74.11,77241.73,0.0,1.0,0.0,1e-05]
[1777442491994,74.11,77243.6,0.0,1.0,0.0,1e-05]
[1777442497032,74.11,77245.9,0.0,1.0,0.0,1e-05]
[1777442501057,74.11,77240.8,0.0,1.0,0.0,1e-05]
[1777442506093,74.11,77238.8,0.0,1.0,0.0,1e-05]
[1777442511126,74.11,77237.29,0.0,1.0,0.0,1e-05]
[1777442516161,74.11,77234.76,0.0,1.0,0.0,1e-05]
[1777442521198,74.11,77236.19,0.0,1.0,0.0,1e-05]
[1777442526231,74.11,77236.66,0.0,1.0,0.0,1e-05]
[1777442531267,74.11,77236.04,0.0,1.0,0.0,1e-05]
[1777442536302,74.11,77234.69,0.0,1.0,0.0,1e-05]
[1777442541337,74.11,77233.28,0.0,1.0,0.0,1e-05]
[1777442547378,74.11,77232.07,0.0,1.0,0.0,1e-05]
[1777442552413,74.11,77232.27,0.0,1.0,0.0,1e-05]
[1777442557451,74.11,77237.28,0.0,1.0,0.0,1e-05]
[1777442562486,74.11,77238.73,0.0,1.0,0.0,1e-05]
[1777442567521,74.11,77241.49,0.0,1.0,0.0,1e-05]
[1777442572557,74.11,77243.68,0.0,1.0,0.0,1e-05]
[1777442577591,74.11,77245.35,0.0,1.0,0.0,1e-05]
[1777442580679,74.11,77238.5,0.0,1.0,0.0,1e-05]
[1777442583633,74.11,77244.0,0.0,1.0,0.0,1e-05]
[1777442586654,74.11,77249.99,0.0,1.0,0.0,1e-05]
[1777442591688,74.11,77251.62,0.0,1.0,0.0,1e-05]
[1777442596723,74.11,77253.51,0.0,1.0,0.0,1e-05]
[1777442601759,74.11,77253.05,0.0,1.0,0.0,1e-05]
[1777442606795,74.11,77251.77,0.0,1.0,0.0,1e-05]
[1777442611830,74.11,77251.34,0.0,1.0,0.0,1e-05]
[1777442616864,74.11,77250.45,0.0,1.0,0.0,1e-05]
[1777442621900,74.11,77249.8,0.0,1.0,0.0,1e-05]
[1777442626934,74.11,77249.69,0.0,1.0,0.0,1e-05]
[1777442631970,74.11,77250.55,0.0,1.0,0.0,1e-05]
[1777442637004,74.11,77245.9,0.0,1.0,0.0,1e-05]
[1777442642040,74.11,77244.67,0.0,1.0,0.0,1e-05]
[1777442647075,74.11,77243.48,0.0,1.0,0.0,1e-05]
[1777442652110,74.11,77244.2,0.0,1.0,0.0,1e-05]
[1777442657144,74.11,77238.78,0.0,1.0,0.0,1e-05]
[1777442662179,74.11,77238.8,0.0,1.0,0.0,1e-05]
[1777442667214,74.11,77243.76,0.0,1.0,0.0,1e-05]
[1777442671318,74.11,77241.18,0.0,1.0,0.0,1e-05]
[1777442677284,74.11,77242.21,0.0,1.0,0.0,1e-05]
[1777442682321,74.11,77242.94,0.0,1.0,0.0,1e-05]
[1777442687355,74.11,77247.02,0.0,1.0,0.0,1e-05]
[1777442693398,74.11,77246.27,0.0,1.0,0.0,1e-05]
[1777442700447,74.11,77246.77,0.0,1.0,0.0,1e-05]
[1777442703470,74.11,77251.84,0.0,1.0,0.0,1e-05]
[1777442708504,74.11,77255.12,0.0,1.0,0.0,1e-05]
[1777442713545,74.11,77263.59,0.0,1.0,0.0,1e-05]
[1777442718582,74.11,77264.9,0.0,1.0,0.0,1e-05]
[1777442723616,74.11,77267.34,0.0,1.0,0.0,1e-05]
[1777442727646,74.11,77275.4,0.0,1.0,0.0,1e-05]
[1777442731749,74.11,77274.73,0.0,1.0,0.0,1e-05]
[1777442733688,74.11,77280.21,0.0,1.0,0.0,1e-05]
[1777442738724,74.11,77284.73,0.0,1.0,0.0,1e-05]
[1777442743760,74.11,77289.43,0.0,1.0,0.0,1e-05]
[1777442748794,74.11,77287.83,0.0,1.0,0.0,1e-05]
[1777442752823,74.11,77293.89,0.0,1.0,0.0,0.0]
[1777442757857,74.11,77293.75,0.0,1.0,0.0,0.0]
[1777442761971,74.11,77286.85,0.0,1.0,0.0,1e-05]
[1777442767936,74.11,77286.21,0.0,1.0,0.0,1e-05]
[1777442770958,74.11,77293.53,0.0,1.0,0.0,0.0]
[1777442775000,74.11,77288.07,0.0,1.0,0.0,1e-05]
[1777442777006,74.11,77292.99,0.0,1.0,0.0,0.0]
[1777442780041,74.11,77287.33,0.0,1.0,0.0,1e-05]
[1777442781034,74.11,77281.41,0.0,1.0,0.0,1e-05]
[1777442784056,74.11,77275.99,0.0,1.0,0.0,1e-05]
[1777442786072,74.11,77279.68,0.0,1.0,0.0,1e-05]
[1777442791107,74.11,77278.76,0.0,1.0,0.0,0.0]
[1777442793121,74.11,77281.37,0.0,1.0,0.0,0.0]
[1777442796142,74.11,77277.46,0.0,1.0,0.0,0.0]
[1777442798156,74.11,77262.95,0.0,1.0,0.0,1e-05]
[1777442799162,74.11,77263.89,0.0,1.0,0.0,1e-05]
[1777442804199,74.11,77263.3,0.0,1.0,0.0,1e-05]
[1777442809233,74.11,77258.38,0.0,1.0,0.0,1e-05]
[1777442811248,74.11,77253.43,0.0,1.0,0.0,1e-05]
[1777442812329,74.11,77239.99,0.0,1.0,0.0,1e-05]
[1777442814269,74.11,77233.24,0.0,1.0,0.0,1e-05]
[1777442815276,74.11,77231.53,0.0,1.0,0.0,1e-05]
[1777442820311,74.11,77233.09,0.0,1.0,0.0,1e-05]
[1777442822400,74.11,77224.68,0.0,1.0,0.0,1e-05]
[1777442823333,74.11,77224.68,0.0,1.0,0.0,1e-05]
[1777442828371,74.11,77222.57,0.0,1.0,0.0,1e-05]
[1777442833402,74.11,77222.1,0.0,1.0,0.0,1e-05]
[1777442838440,74.11,77223.81,0.0,1.0,0.0,1e-05]
[1777442843476,74.11,77219.43,0.0,1.0,0.0,1e-05]
[1777442848507,74.11,77217.14,0.0,1.0,0.0,1e-05]
[1777442850536,74.11,77209.37,0.0,1.0,0.0,1e-05]
[1777442855568,74.11,77213.81,0.0,1.0,0.0,1e-05]
[1777442859604,74.11,77245.11,0.0,1.0,0.0,1e-05]
[1777442860611,74.11,77251.83,0.0,1.0,0.0,0.0]
[1777442865644,74.11,77252.6,0.0,1.0,0.0,0.0]
[1777442870680,74.11,77252.47,0.0,1.0,0.0,0.0]
[1777442875714,74.11,77253.71,0.0,1.0,0.0,0.0]
[1777442880749,74.11,77251.14,0.0,1.0,0.0,0.0]
[1777442883771,74.11,77246.32,0.0,1.0,0.0,1e-05]
[1777442887814,74.11,77240.94,0.0,1.0,0.0,1e-05]
[1777442888810,74.11,77248.33,0.0,1.0,0.0,1e-05]
[1777442889817,74.11,77256.07,0.0,1.0,0.0,0.0]
[1777442895858,74.11,77258.45,0.0,1.0,0.0,0.0]
[1777442900894,74.11,77258.32,0.0,1.0,0.0,0.0]
[1777442904921,74.11,77252.16,0.0,1.0,0.0,0.0]
[1777442909957,74.11,77249.3,0.0,1.0,0.0,1e-05]
[1777442914991,74.11,77252.31,0.0,1.0,0.0,0.0]
[1777442920030,74.11,77256.31,0.0,1.0,0.0,0.0]
[1777442925062,74.11,77250.4,0.0,1.0,0.0,0.0]
[1777442927076,74.11,77244.87,0.0,1.0,0.0,0.0]
[1777442930096,74.11,77239.48,0.0,1.0,0.0,0.0]
[1777442935131,74.11,77237.02,0.0,1.0,0.0,0.0]
[1777442940166,74.11,77235.55,0.0,1.0,0.0,0.0]
[1777442943246,74.11,77228.36,0.0,1.0,0.0,1e-05]
[1777442947216,74.11,77224.61,0.0,1.0,0.0,1e-05]
[1777442952252,74.11,77224.65,0.0,1.0,0.0,1e-05]
[1777442953317,74.11,77232.57,0.0,1.0,0.0,0.0]
[1777442955272,74.11,77234.17,0.0,1.0,0.0,0.0]
[1777442957286,74.11,77228.03,0.0,1.0,0.0,1e-05]
[1777442962324,74.11,77231.93,0.0,1.0,0.0,0.0]
[1777442967357,74.11,77232.08,0.0,1.0,0.0,0.0]
[1777442970380,74.11,77242.3,0.0,1.0,0.0,0.0]
[1777442971385,74.11,77244.43,0.0,1.0,0.0,0.0]
[1777442976420,74.11,77245.71,0.0,1.0,0.0,0.0]
[1777442981457,74.11,77248.15,0.0,1.0,0.0,0.0]
[1777442986491,74.11,77248.26,0.0,1.0,0.0,0.0]
[1777442991535,74.11,77244.42,0.0,1.0,0.0,0.0]
[1777442995553,74.11,77237.74,0.0,1.0,0.0,0.0]
[1777442997568,74.11,77231.63,0.0,1.0,0.0,0.0]
[1777443002606,74.11,77231.57,0.0,1.0,0.0,0.0]
[1777443007637,74.11,77231.44,0.0,1.0,0.0,0.0]
[1777443012673,74.11,77230.89,0.0,1.0,0.0,0.0]
[1777443017708,74.11,77240.5,0.0,1.0,0.0,0.0]
[1777443020729,74.11,77245.64,0.0,1.0,0.0,0.0]
[1777443025763,74.11,77245.65,0.0,1.0,0.0,0.0]
[1777443031805,74.11,77246.35,0.0,1.0,0.0,0.0]
[1777443039862,74.11,77245.22,0.0,1.0,0.0,0.0]
[1777443042882,74.11,77251.79,0.0,1.0,0.0,0.0]
[1777443043977,74.11,77258.15,0.0,1.0,0.0,0.0]
[1777443049932,74.11,77259.23,0.0,1.0,0.0,0.0]
[1777443054967,74.11,77258.98,0.0,1.0,0.0,0.0]
[1777443060002,74.11,77258.78,0.0,1.0,0.0,0.0]
[1777443064119,74.11,77252.87,0.0,1.0,0.0,0.0]
[1777443070074,74.11,77251.58,0.0,1.0,0.0,0.0]
[1777443074189,74.11,77245.12,0.0,1.0,0.0,0.0]
[1777443079135,74.11,77231.98,0.0,1.0,0.0,0.0]
[1777443084259,74.11,77235.01,0.0,1.0,0.0,0.0]
[1777443086184,74.11,77239.29,0.0,1.0,0.0,0.0]
[1777443091219,74.11,77241.44,0.0,1.0,0.0,0.0]
[1777443096254,74.11,77240.74,0.0,1.0,0.0,0.0]
[1777443101289,74.11,77239.89,0.0,1.0,0.0,0.0]
[1777443104311,74.11,77233.9,0.0,1.0,0.0,0.0]
[1777443109346,74.11,77235.69,0.0,1.0,0.0,0.0]
[1777443114380,74.11,77235.31,0.0,1.0,0.0,0.0]
[1777443119416,74.11,77233.35,0.0,1.0,0.0,0.0]
[1777443124552,74.11,77227.55,0.0,1.0,0.0,0.0]
[1777443129489,74.11,77224.18,0.0,1.0,0.0,0.0]
[1777443132508,74.11,77219.72,0.0,1.0,0.0,0.0]
[1777443137547,74.11,77218.48,0.0,1.0,0.0,0.0]
[1777443141576,74.11,77213.07,0.0,1.0,0.0,0.0]
[1777443142581,74.11,77192.57,0.0,1.0,0.0,0.0]
[1777443143588,74.11,77197.54,0.0,1.0,0.0,0.0]
[1777443144692,74.11,77202.89,0.0,1.0,0.0,0.0]
[1777443147617,74.11,77202.61,0.0,1.0,0.0,0.0]
[1777443152651,74.11,77202.67,0.0,1.0,0.0,0.0]
[1777443154763,74.11,77195.89,0.0,1.0,0.0,0.0]
[1777443157689,74.11,77190.49,0.0,1.0,0.0,0.0]
[1777443159703,74.11,77188.77,0.0,1.0,0.0,0.0]
[1777443164832,74.11,77189.49,0.0,1.0,0.0,0.0]
[1777443170783,74.11,77185.84,0.0,1.0,0.0,0.0]
[1777443175819,74.11,77186.84,0.0,1.0,0.0,0.0]
[1777443180853,74.11,77184.48,0.0,1.0,0.0,0.0]
[1777443185904,74.11,77187.05,0.0,1.0,0.0,0.0]
[1777443190926,74.11,77187.59,0.0,1.0,0.0,0.0]
[1777443195958,74.11,77189.9,0.0,1.0,0.0,0.0]
[1777443197973,74.11,77198.34,0.0,1.0,0.0,0.0]
[1777443198979,74.11,77203.88,0.0,1.0,0.0,0.0]
[1777443204015,74.11,77210.98,0.0,1.0,0.0,0.0]
[1777443209050,74.11,77210.43,0.0,1.0,0.0,0.0]
[1777443211063,74.11,77210.04,0.0,1.0,0.0,0.0]
[1777443213078,74.11,77202.78,0.0,1.0,0.0,0.0]
[1777443218114,74.11,77195.92,0.0,1.0,0.0,0.0]
[1777443223147,74.11,77195.41,0.0,1.0,0.0,0.0]
[1777443228184,74.11,77195.06,0.0,1.0,0.0,0.0]
[1777443233219,74.11,77194.08,0.0,1.0,0.0,0.0]
[1777443238256,74.11,77187.47,0.0,1.0,0.0,0.0]
[1777443240270,74.11,77182.4,0.0,1.0,0.0,0.0]
[1777443245397,74.11,77176.64,0.0,1.0,0.0,0.0]
[1777443252354,74.11,77176.68,0.0,1.0,0.0,0.0]
[1777443257389,74.11,77174.49,0.0,1.0,0.0,0.0]
[1777443264439,74.11,77171.93,0.0,1.0,0.0,0.0]
[1777443269472,74.11,77168.45,0.0,1.0,0.0,0.0]
[1777443271487,74.11,77167.18,0.0,1.0,0.0,0.0]
[1777443276521,74.11,77167.98,0.0,1.0,0.0,0.0]
[1777443280550,74.11,77187.62,0.0,1.0,0.0,0.0]
[1777443284578,74.11,77192.72,0.0,1.0,0.0,0.0]
[1777443289612,74.11,77193.21,0.0,1.0,0.0,0.0]
[1777443294649,74.11,77193.99,0.0,1.0,0.0,0.0]
[1777443299684,74.11,77193.87,0.0,1.0,0.0,0.0]
[1777443304718,74.11,77193.85,0.0,1.0,0.0,0.0]
[1777443309754,74.11,77192.66,0.0,1.0,0.0,0.0]
[1777443314789,74.11,77195.29,0.0,1.0,0.0,0.0]
[1777443318914,74.11,77189.82,0.0,1.0,0.0,0.0]
[1777443324858,74.11,77189.82,0.0,1.0,0.0,0.0]
[1777443329893,74.11,77194.19,0.0,1.0,0.0,0.0]
[1777443334928,74.11,77194.45,0.0,1.0,0.0,0.0]
[1777443339966,74.11,77195.82,0.0,1.0,0.0,0.0]
[1777443344998,74.11,77196.28,0.0,1.0,0.0,0.0]
[1777443350033,74.11,77198.98,0.0,1.0,0.0,0.0]
[1777443355069,74.11,77199.17,0.0,1.0,0.0,0.0]
[1777443360105,74.11,77199.59,0.0,1.0,0.0,0.0]
[1777443365138,74.11,77192.96,0.0,1.0,0.0,0.0]
[1777443369263,74.11,77186.24,0.0,1.0,0.0,0.0]
[1777443375208,74.11,77185.39,0.0,1.0,0.0,0.0]
[1777443380244,74.11,77182.17,0.0,1.0,0.0,0.0]
[1777443385278,74.11,77178.62,0.0,1.0,0.0,0.0]
[1777443390313,74.11,77173.73,0.0,1.0,0.0,0.0]
[1777443391320,74.11,77171.16,0.0,1.0,0.0,0.0]
[1777443396356,74.11,77167.0,0.0,1.0,0.0,0.0]
[1777443401391,74.11,77166.0,0.0,1.0,0.0,0.0]
[1777443405419,74.11,77158.75,0.0,1.0,0.0,0.0]
[1777443410454,74.11,77161.19,0.0,1.0,0.0,0.0]
[1777443415488,74.11,77162.08,0.0,1.0,0.0,0.0]
[1777443419637,74.11,77167.45,0.0,1.0,0.0,0.0]
[1777443420523,74.11,77167.45,0.0,1.0,0.0,0.0]
[1777443425558,74.11,77166.62,0.0,1.0,0.0,0.0]
[1777443430593,74.11,77164.1,0.0,1.0,0.0,0.0]
[1777443435628,74.11,77158.71,0.0,1.0,0.0,0.0]
[1777443437642,74.11,77166.29,0.0,1.0,0.0,0.0]
[1777443438649,74.11,77172.04,0.0,1.0,0.0,0.0]
[1777443443684,74.11,77173.87,0.0,1.0,0.0,0.0]
[1777443448719,74.11,77173.87,0.0,1.0,0.0,0.0]
[1777443453755,74.11,77174.26,0.0,1.0,0.0,0.0]
[1777443458791,74.11,77168.66,0.0,1.0,0.0,0.0]
[1777443463829,74.11,77164.55,0.0,1.0,0.0,0.0]
[1777443468862,74.11,77163.5,0.0,1.0,0.0,0.0]
[1777443474904,74.11,77164.01,0.0,1.0,0.0,0.0]
[1777443480062,74.11,77166.57,0.0,1.0,0.0,0.0]
[1777443485980,74.11,77165.6,0.0,1.0,0.0,0.0]
[1777443491016,74.11,77163.17,0.0,1.0,0.0,0.0]
[1777443495044,74.11,77160.77,0.0,1.0,0.0,0.0]
[1777443500203,74.11,77185.08,0.0,1.0,0.0,0.0]
[1777443502092,74.11,77185.29,0.0,1.0,0.0,0.0]
[1777443505113,74.11,77193.66,0.0,1.0,0.0,0.0]
[1777443506121,74.11,77196.16,0.0,1.0,0.0,0.0]
[1777443511155,74.11,77193.41,0.0,1.0,0.0,0.0]
[1777443512162,74.11,77188.23,0.0,1.0,0.0,0.0]
[1777443517197,74.11,77187.07,0.0,1.0,0.0,0.0]
[1777443522234,74.11,77186.4,0.0,1.0,0.0,0.0]
[1777443527267,74.11,77186.04,0.0,1.0,0.0,0.0]
[1777443532303,74.11,77185.3,0.0,1.0,0.0,0.0]
[1777443537337,74.11,77184.71,0.0,1.0,0.0,0.0]
[1777443542373,74.11,77182.89,0.0,1.0,0.0,0.0]
[1777443546401,74.11,77177.81,0.0,1.0,0.0,0.0]
[1777443548415,74.11,77172.73,0.0,1.0,0.0,0.0]
[1777443553450,74.11,77173.66,0.0,1.0,0.0,0.0]
[1777443558485,74.11,77173.78,0.0,1.0,0.0,0.0]
[1777443563522,74.11,77168.33,0.0,1.0,0.0,0.0]
[1777443567548,74.11,77161.97,0.0,1.0,0.0,0.0]
[1777443571576,74.11,77161.14,0.0,1.0,0.0,0.0]
[1777443576611,74.11,77164.1,0.0,1.0,0.0,0.0]
[1777443581645,74.11,77168.33,0.0,1.0,0.0,0.0]
[1777443586680,74.11,77176.1,0.0,1.0,0.0,0.0]
[1777443591716,74.11,77176.51,0.0,1.0,0.0,0.0]
[1777443596751,74.11,77179.15,0.0,1.0,0.0,0.0]
[1777443601785,74.11,77180.7,0.0,1.0,0.0,0.0]
[1777443606822,74.11,77181.22,0.0,1.0,0.0,0.0]
[1777443607830,74.11,77186.76,0.0,1.0,0.0,0.0]
[1777443612864,74.11,77186.65,0.0,1.0,0.0,0.0]
[1777443617901,74.11,77186.63,0.0,1.0,0.0,0.0]
[1777443622935,74.11,77189.05,0.0,1.0,0.0,0.0]
[1777443627969,74.11,77189.01,0.0,1.0,0.0,0.0]
[1777443634011,74.11,77189.1,0.0,1.0,0.0,0.0]
[1777443639048,74.11,77189.04,0.0,1.0,0.0,0.0]
[1777443642073,74.11,77184.07,0.0,1.0,0.0,0.0]
[1777443648114,74.11,77183.22,0.0,1.0,0.0,0.0]
[1777443654156,74.11,77182.72,0.0,1.0,0.0,0.0]
[1777443659190,74.11,77182.98,0.0,1.0,0.0,0.0]
[1777443664225,74.11,77176.92,0.0,1.0,0.0,0.0]
[1777443669261,74.11,77176.28,0.0,1.0,0.0,0.0]
[1777443671401,74.11,77171.27,0.0,1.0,0.0,0.0]
[1777443677316,74.11,77169.58,0.0,1.0,0.0,0.0]
[1777443682351,74.11,77172.17,0.0,1.0,0.0,0.0]
[1777443687386,74.11,77172.63,0.0,1.0,0.0,0.0]
[1777443692422,74.11,77173.31,0.0,1.0,0.0,0.0]
[1777443697457,74.11,77173.37,0.0,1.0,0.0,0.0]
[1777443703499,74.11,77172.0,0.0,1.0,0.0,0.0]
[1777443708533,74.11,77168.88,0.0,1.0,0.0,0.0]
[1777443714575,74.11,77165.77,0.0,1.0,0.0,0.0]
[1777443719618,74.11,77163.57,0.0,1.0,0.0,0.0]
[1777443724647,74.11,77159.31,0.0,1.0,0.0,0.0]
[1777443729683,74.11,77158.52,0.0,1.0,0.0,0.0]
[1777443734719,74.11,77152.57,0.0,1.0,0.0,0.0]
[1777443739753,74.11,77152.69,0.0,1.0,0.0,0.0]
[1777443744788,74.11,77150.93,0.0,1.0,0.0,0.0]
[1777443749831,74.11,77150.25,0.0,1.0,0.0,0.0]
[1777443751968,74.11,77148.93,0.0,1.0,0.0,0.0]
[1777443757878,74.11,77146.51,0.0,1.0,0.0,0.0]
[1777443765934,74.11,77146.8,0.0,1.0,0.0,0.0]
[1777443770970,74.11,77151.15,0.0,1.0,0.0,0.0]
[1777443774999,74.11,77157.19,0.0,1.0,0.0,0.0]
[1777443780037,74.11,77158.19,0.0,1.0,0.0,0.0]
[1777443785069,74.11,77156.95,0.0,1.0,0.0,0.0]
[1777443789097,74.11,77151.46,0.0,1.0,0.0,0.0]
[1777443794133,74.11,77149.6,0.0,1.0,0.0,0.0]
[1777443799169,74.11,77152.3,0.0,1.0,0.0,0.0]
[1777443804202,74.11,77150.12,0.0,1.0,0.0,0.0]
[1777443809237,74.11,77151.01,0.0,1.0,0.0,0.0]
[1777443811251,74.11,77150.42,0.0,1.0,0.0,0.0]
[1777443816286,74.11,77149.85,0.0,1.0,0.0,0.0]
[1777443821321,74.11,77147.89,0.0,1.0,0.0,0.0]
[1777443826356,74.11,77147.81,0.0,1.0,0.0,0.0]
[1777443832529,74.11,77146.42,0.0,1.0,0.0,0.0]
[1777443838440,74.11,77146.45,0.0,1.0,0.0,0.0]
[1777443843475,74.11,77149.39,0.0,1.0,0.0,0.0]
[1777443848512,74.11,77143.29,0.0,1.0,0.0,0.0]
[1777443850526,74.11,77149.31,0.0,1.0,0.0,0.0]
[1777443855562,74.11,77152.37,0.0,1.0,0.0,0.0]
[1777443860596,74.11,77153.87,0.0,1.0,0.0,0.0]
[1777443865642,74.11,77144.38,0.0,1.0,0.0,0.0]
[1777443867650,74.11,77130.67,0.0,1.0,0.0,0.0]
[1777443868656,74.11,77112.79,0.0,1.0,0.0,0.0]
[1777443869662,74.11,77119.48,0.0,1.0,0.0,0.0]
[1777443871676,74.11,77118.5,0.0,1.0,0.0,0.0]
[1777443876711,74.11,77120.94,0.0,1.0,0.0,0.0]
[1777443881746,74.11,77124.23,0.0,1.0,0.0,0.0]
[1777443886782,74.11,77126.04,0.0,1.0,0.0,0.0]
[1777443891817,74.11,77124.88,0.0,1.0,0.0,0.0]
[1777443892977,74.11,77118.4,0.0,1.0,0.0,0.0]
[1777443898866,74.11,77117.43,0.0,1.0,0.0,0.0]
[1777443903901,74.11,77114.5,0.0,1.0,0.0,0.0]
[1777443908936,74.11,77114.65,0.0,1.0,0.0,0.0]
[1777443913971,74.11,77111.58,0.0,1.0,0.0,0.0]
[1777443919006,74.11,77109.1,0.0,1.0,0.0,0.0]
[1777443924040,74.11,77106.93,0.0,1.0,0.0,0.0]
[1777443929076,74.11,77104.91,0.0,1.0,0.0,0.0]
[1777443934110,74.11,77106.24,0.0,1.0,0.0,0.0]
[1777443939153,74.11,77106.68,0.0,1.0,0.0,0.0]
[1777443944181,74.11,77105.86,0.0,1.0,0.0,0.0]
[1777443949216,74.11,77108.73,0.0,1.0,0.0,0.0]
[1777443954251,74.11,77108.47,0.0,1.0,0.0,0.0]
[1777443959286,74.11,77108.69,0.0,1.0,0.0,0.0]
[1777443964322,74.11,77104.74,0.0,1.0,0.0,0.0]
[1777443969356,74.11,77099.64,0.0,1.0,0.0,0.0]
[1777443971370,74.11,77096.53,0.0,1.0,0.0,0.0]
[1777443976407,74.11,77093.52,0.0,1.0,0.0,0.0]
[1777443981440,74.11,77094.08,0.0,1.0,0.0,0.0]
[1777443983608,74.11,77088.91,0.0,1.0,0.0,0.0]
[1777443989496,74.11,77088.91,0.0,1.0,0.0,0.0]
[1777443991510,74.11,77085.06,0.0,1.0,0.0,0.0]
[1777443995538,74.11,77078.77,0.0,1.0,0.0,0.0]
[1777443996550,74.11,77074.74,0.0,1.0,0.0,0.0]
[1777444001580,74.11,77076.16,0.0,1.0,0.0,0.0]
[1777444006615,74.11,77077.16,0.0,1.0,0.0,0.0]
[1777444011651,74.11,77079.99,0.0,1.0,0.0,0.0]
[1777444016686,74.11,77078.23,0.0,1.0,0.0,0.0]
[1777444021723,74.11,77076.3,0.0,1.0,0.0,0.0]
[1777444027763,74.11,77078.99,0.0,1.0,0.0,0.0]
[1777444032798,74.11,77083.24,0.0,1.0,0.0,0.0]
[1777444037833,74.11,77085.43,0.0,1.0,0.0,0.0]
[1777444042868,74.11,77084.28,0.0,1.0,0.0,0.0]
[1777444047902,74.11,77085.18,0.0,1.0,0.0,0.0]
[1777444051931,74.11,77089.44,0.0,1.0,0.0,0.0]
[1777444056966,74.11,77087.94,0.0,1.0,0.0,0.0]
[1777444062002,74.11,77086.69,0.0,1.0,0.0,0.0]
[1777444066029,74.11,77081.61,0.0,1.0,0.0,0.0]
[1777444069050,74.11,77074.4,0.0,1.0,0.0,0.0]
[1777444074239,74.11,77070.62,0.0,1.0,0.0,0.0]
[1777444080127,74.11,77065.73,0.0,1.0,0.0,0.0]
[1777444085165,74.11,77065.47,0.0,1.0,0.0,0.0]
[1777444091206,74.11,77066.04,0.0,1.0,0.0,0.0]
[1777444096240,74.11,77062.8,0.0,1.0,0.0,0.0]
[1777444101276,74.11,77065.34,0.0,1.0,0.0,0.0]
[1777444103289,74.11,77059.06,0.0,1.0,0.0,0.0]
[1777444108324,74.11,77064.55,0.0,1.0,0.0,0.0]
[1777444112352,74.11,77070.68,0.0,1.0,0.0,0.0]
[1777444117387,74.11,77074.52,0.0,1.0,0.0,0.0]
[1777444121415,74.11,77069.89,0.0,1.0,0.0,0.0]
[1777444126451,74.11,77065.98,0.0,1.0,0.0,0.0]
[1777444131485,74.11,77067.35,0.0,1.0,0.0,0.0]
[1777444136520,74.11,77066.09,0.0,1.0,0.0,0.0]
[1777444141556,74.11,77066.87,0.0,1.0,0.0,0.0]
[1777444146591,74.11,77072.2,0.0,1.0,0.0,0.0]
[1777444147599,74.11,77078.25,0.0,1.0,0.0,0.0]
[1777444148605,74.11,77078.59,0.0,1.0,0.0,0.0]
[1777444153639,74.11,77078.52,0.0,1.0,0.0,0.0]
[1777444158674,74.11,77079.0,0.0,1.0,0.0,0.0]
[1777444163712,74.11,77076.62,0.0,1.0,0.0,0.0]
[1777444166732,74.11,77070.19,0.0,1.0,0.0,0.0]
[1777444168746,74.11,77067.73,0.0,1.0,0.0,0.0]
[1777444171768,74.11,77066.72,0.0,1.0,0.0,0.0]
[1777444176802,74.11,77066.4,0.0,1.0,0.0,0.0]
[1777444181837,74.11,77066.69,0.0,1.0,0.0,0.0]
[1777444186873,74.11,77068.11,0.0,1.0,0.0,0.0]
[1777444192914,74.11,77068.75,0.0,1.0,0.0,0.0]
[1777444197950,74.11,77070.22,0.0,1.0,0.0,0.0]
[1777444202985,74.11,77070.71,0.0,1.0,0.0,0.0]
[1777444207013,74.11,77076.28,0.0,1.0,0.0,0.0]
[1777444212047,74.11,77077.15,0.0,1.0,0.0,0.0]
[1777444217082,74.11,77081.0,0.0,1.0,0.0,0.0]
[1777444222118,74.11,77078.12,0.0,1.0,0.0,0.0]
[1777444227153,74.11,77077.55,0.0,1.0,0.0,0.0]
[1777444231180,74.11,77076.74,0.0,1.0,0.0,0.0]
[1777444236215,74.11,77075.79,0.0,1.0,0.0,0.0]
[1777444241250,74.11,77075.01,0.0,1.0,0.0,0.0]
[1777444246285,74.11,77074.33,0.0,1.0,0.0,0.0]
[1777444251320,74.11,77073.58,0.0,1.0,0.0,0.0]
[1777444256356,74.11,77073.4,0.0,1.0,0.0,0.0]
[1777444262400,74.11,77073.36,0.0,1.0,0.0,0.0]
[1777444267433,74.11,77072.14,0.0,1.0,0.0,0.0]
[1777444272467,74.11,77072.74,0.0,1.0,0.0,0.0]
[1777444277503,74.11,77072.49,0.0,1.0,0.0,0.0]
[1777444282538,74.11,77072.42,0.0,1.0,0.0,0.0]
[1777444287572,74.11,77071.07,0.0,1.0,0.0,0.0]
[1777444292607,74.11,77069.52,0.0,1.0,0.0,0.0]
[1777444297644,74.11,77070.35,0.0,1.0,0.0,0.0]
[1777444302678,74.11,77070.57,0.0,1.0,0.0,0.0]
[1777444307713,74.11,77071.99,0.0,1.0,0.0,0.0]
[1777444312748,74.11,77072.92,0.0,1.0,0.0,0.0]
[1777444317783,74.11,77072.66,0.0,1.0,0.0,0.0]
[1777444318791,74.11,77078.62,0.0,1.0,0.0,0.0]
[1777444319796,74.11,77080.47,0.0,1.0,0.0,0.0]
[1777444323826,74.11,77074.01,0.0,1.0,0.0,0.0]
[1777444328861,74.11,77076.31,0.0,1.0,0.0,0.0]
[1777444333901,74.11,77075.36,0.0,1.0,0.0,0.0]
[1777444338932,74.11,77075.75,0.0,1.0,0.0,0.0]
[1777444343967,74.11,77076.16,0.0,1.0,0.0,0.0]
[1777444349005,74.11,77075.95,0.0,1.0,0.0,0.0]
[1777444352023,74.11,77075.34,0.0,1.0,0.0,0.0]
[1777444358064,74.11,77074.02,0.0,1.0,0.0,0.0]
[1777444363099,74.11,77073.49,0.0,1.0,0.0,0.0]
[1777444368136,74.11,77074.9,0.0,1.0,0.0,0.0]
[1777444373169,74.11,77076.31,0.0,1.0,0.0,0.0]
[1777444376360,74.11,77068.67,0.0,1.0,0.0,0.0]
[1777444377198,74.11,77068.67,0.0,1.0,0.0,0.0]
[1777444378206,74.11,77061.59,0.0,1.0,0.0,0.0]
[1777444383245,74.11,77063.41,0.0,1.0,0.0,0.0]
[1777444384248,74.11,77055.89,0.0,1.0,0.0,0.0]
[1777444389283,74.11,77058.02,0.0,1.0,0.0,0.0]
[1777444394317,74.11,77056.87,0.0,1.0,0.0,0.0]
[1777444399353,74.11,77055.44,0.0,1.0,0.0,0.0]
[1777444404389,74.11,77053.37,0.0,1.0,0.0,0.0]
[1777444406570,74.11,77047.14,0.0,1.0,0.0,0.0]
[1777444412448,74.11,77047.2,0.0,1.0,0.0,0.0]
[1777444417483,74.11,77046.99,0.0,1.0,0.0,0.0]
[1777444422519,74.11,77045.1,0.0,1.0,0.0,0.0]
[1777444425540,74.11,77039.71,0.0,1.0,0.0,0.0]
[1777444430575,74.11,77029.07,0.0,1.0,0.0,0.0]
[1777444431581,74.11,77022.56,0.0,1.0,0.0,0.0]
[1777444436780,74.11,77021.13,0.0,1.0,0.0,0.0]
[1777444442659,74.11,77019.88,0.0,1.0,0.0,0.0]
[1777444445685,74.11,77008.01,0.0,1.0,0.0,0.0]
[1777444450720,74.11,77005.01,0.0,1.0,0.0,0.0]
[1777444451729,74.11,77011.24,0.0,1.0,0.0,0.0]
[1777444456762,74.11,77013.19,0.0,1.0,0.0,0.0]
[1777444461797,74.11,77012.56,0.0,1.0,0.0,0.0]
[1777444466833,74.11,77011.45,0.0,1.0,0.0,0.0]
[1777444471867,74.11,77016.05,0.0,1.0,0.0,0.0]
[1777444474888,74.11,77017.84,0.0,1.0,0.0,0.0]
[1777444479924,74.11,77015.19,0.0,1.0,0.0,0.0]
[1777444484959,74.11,77014.92,0.0,1.0,0.0,0.0]
[1777444489994,74.11,77010.98,0.0,1.0,0.0,0.0]
[1777444495033,74.11,77010.4,0.0,1.0,0.0,0.0]
[1777444500067,74.11,77011.77,0.0,1.0,0.0,0.0]
[1777444502082,74.11,77019.99,0.0,1.0,0.0,0.0]
[1777444504095,74.11,77022.15,0.0,1.0,0.0,0.0]
[1777444506112,74.11,77014.67,0.0,1.0,0.0,0.0]
[1777444511144,74.11,77012.16,0.0,1.0,0.0,0.0]
[1777444516178,74.11,77011.53,0.0,1.0,0.0,0.0]
[1777444521214,74.11,77009.56,0.0,1.0,0.0,0.0]
[1777444526248,74.11,77008.39,0.0,1.0,0.0,0.0]
[1777444529271,74.11,76998.65,0.0,1.0,0.0,0.0]
[1777444530277,74.11,76991.88,0.0,1.0,0.0,0.0]
[1777444531285,74.11,76991.65,0.0,1.0,0.0,0.0]
[1777444536320,74.11,76992.63,0.0,1.0,0.0,0.0]
[1777444541355,74.11,76991.23,0.0,1.0,0.0,0.0]
[1777444546389,74.11,76992.37,0.0,1.0,0.0,0.0]
[1777444551425,74.11,76992.73,0.0,1.0,0.0,0.0]
[1777444556460,74.11,76992.5,0.0,1.0,0.0,0.0]
[1777444561494,74.11,76992.51,0.0,1.0,0.0,0.0]
[1777444566530,74.11,76994.14,0.0,1.0,0.0,0.0]
[1777444571566,74.11,76995.14,0.0,1.0,0.0,0.0]
[1777444576599,74.11,76995.92,0.0,1.0,0.0,0.0]
[1777444581634,74.11,76995.52,0.0,1.0,0.0,0.0]
[1777444586669,74.11,76997.71,0.0,1.0,0.0,0.0]
[1777444590698,74.11,77003.69,0.0,1.0,0.0,0.0]
[1777444592711,74.11,77009.14,0.0,1.0,0.0,0.0]
[1777444597908,74.11,77009.18,0.0,1.0,0.0,0.0]
[1777444604798,74.11,77010.06,0.0,1.0,0.0,0.0]
[1777444609831,74.11,77011.38,0.0,1.0,0.0,0.0]
[1777444614866,74.11,77011.55,0.0,1.0,0.0,0.0]
[1777444619902,74.11,77014.92,0.0,1.0,0.0,0.0]
[1777444624938,74.11,77018.23,0.0,1.0,0.0,0.0]
[1777444629971,74.11,77020.67,0.0,1.0,0.0,0.0]
[1777444635009,74.11,77019.6,0.0,1.0,0.0,0.0]
[1777444640042,74.11,77019.24,0.0,1.0,0.0,0.0]
[1777444645076,74.11,77018.08,0.0,1.0,0.0,0.0]
[1777444650111,74.11,77018.33,0.0,1.0,0.0,0.0]
[1777444651120,74.11,77017.94,0.0,1.0,0.0,0.0]
[1777444656154,74.11,77017.6,0.0,1.0,0.0,0.0]
[1777444662195,74.11,77017.4,0.0,1.0,0.0,0.0]
[1777444667231,74.11,77017.28,0.0,1.0,0.0,0.0]
[1777444672266,74.11,77017.02,0.0,1.0,0.0,0.0]
[1777444677301,74.11,77019.61,0.0,1.0,0.0,0.0]
[1777444682337,74.11,77022.8,0.0,1.0,0.0,0.0]
[1777444688539,74.11,77022.61,0.0,1.0,0.0,0.0]
[1777444694435,74.11,77022.42,0.0,1.0,0.0,0.0]
[1777444700478,74.11,77021.1,0.0,1.0,0.0,0.0]
[1777444706519,74.11,77020.42,0.0,1.0,0.0,0.0]
[1777444711555,74.11,77021.85,0.0,1.0,0.0,0.0]
[1777444716590,74.11,77022.78,0.0,1.0,0.0,0.0]
[1777444721624,74.11,77022.73,0.0,1.0,0.0,0.0]
[1777444726660,74.11,77022.68,0.0,1.0,0.0,0.0]
[1777444731694,74.11,77022.73,0.0,1.0,0.0,0.0]
[1777444736729,74.11,77023.57,0.0,1.0,0.0,0.0]
[1777444741764,74.11,77024.15,0.0,1.0,0.0,0.0]
[1777444746799,74.11,77025.7,0.0,1.0,0.0,0.0]
[1777444751835,74.11,77026.28,0.0,1.0,0.0,0.0]
[1777444756869,74.11,77027.46,0.0,1.0,0.0,0.0]
[1777444759029,74.11,77039.19,0.0,1.0,0.0,0.0]
[1777444760898,74.11,77040.06,0.0,1.0,0.0,0.0]
[1777444765932,74.11,77050.7,0.0,1.0,0.0,0.0]
[1777444766940,74.11,77058.58,0.0,1.0,0.0,0.0]
[1777444767947,74.11,77049.26,0.0,1.0,0.0,0.0]
[1777444769099,74.11,77035.4,0.0,1.0,0.0,0.0]
[1777444771976,74.11,77033.6,0.0,1.0,0.0,0.0]
[1777444778018,74.11,77031.82,0.0,1.0,0.0,0.0]
[1777444783054,74.11,77031.34,0.0,1.0,0.0,0.0]
[1777444788089,74.11,77030.79,0.0,1.0,0.0,0.0]
[1777444791111,74.11,77036.29,0.0,1.0,0.0,0.0]
[1777444796146,74.11,77033.6,0.0,1.0,0.0,0.0]
[1777444797152,74.11,77019.02,0.0,1.0,0.0,0.0]
[1777444798160,74.11,77004.4,0.0,1.0,0.0,0.0]
[1777444799166,74.11,77003.51,0.0,1.0,0.0,0.0]
[1777444803194,74.11,77010.7,0.0,1.0,0.0,0.0]
[1777444808233,74.11,77008.95,0.0,1.0,0.0,0.0]
[1777444813266,74.11,77006.15,0.0,1.0,0.0,0.0]
[1777444817293,74.11,77014.14,0.0,1.0,0.0,0.0]
[1777444818301,74.11,77020.52,0.0,1.0,0.0,0.0]
[1777444819450,74.11,77031.54,0.0,1.0,0.0,0.0]
[1777444821322,74.11,77035.01,0.0,1.0,0.0,0.0]
[1777444826355,74.11,77030.58,0.0,1.0,0.0,0.0]
[1777444832404,74.11,77028.89,0.0,1.0,0.0,0.0]
[1777444837440,74.11,77028.61,0.0,1.0,0.0,0.0]
[1777444842476,74.11,77027.73,0.0,1.0,0.0,0.0]
[1777444847511,74.11,77027.37,0.0,1.0,0.0,0.0]
[1777444852547,74.11,77030.12,0.0,1.0,0.0,0.0]
[1777444854561,74.11,77037.54,0.0,1.0,0.0,0.0]
[1777444859731,74.11,77037.5,0.0,1.0,0.0,0.0]
[1777444865638,74.11,77041.4,0.0,1.0,0.0,0.0]
[1777444870673,74.11,77041.66,0.0,1.0,0.0,0.0]
[1777444875709,74.11,77041.98,0.0,1.0,0.0,0.0]
[1777444880743,74.11,77042.19,0.0,1.0,0.0,0.0]
[1777444885779,74.11,77040.59,0.0,1.0,0.0,0.0]
[1777444890821,74.11,77040.06,0.0,1.0,0.0,0.0]
[1777444891822,74.11,77040.11,0.0,1.0,0.0,0.0]
[1777444896859,74.11,77039.62,0.0,1.0,0.0,0.0]
[1777444901893,74.11,77039.65,0.0,1.0,0.0,0.0]
[1777444906931,74.11,77039.68,0.0,1.0,0.0,0.0]
[1777444911964,74.11,77032.72,0.0,1.0,0.0,0.0]
[1777444916998,74.11,77029.42,0.0,1.0,0.0,0.0]
[1777444922039,74.11,77032.33,0.0,1.0,0.0,0.0]
[1777444927072,74.11,77033.61,0.0,1.0,0.0,0.0]
[1777444932108,74.11,77035.72,0.0,1.0,0.0,0.0]
[1777444937145,74.11,77035.81,0.0,1.0,0.0,0.0]
[1777444939156,74.11,77041.7,0.0,1.0,0.0,0.0]
[1777444944192,74.11,77045.74,0.0,1.0,0.0,0.0]
[1777444949227,74.11,77045.36,0.0,1.0,0.0,0.0]
[1777444954262,74.11,77046.46,0.0,1.0,0.0,0.0]
[1777444959296,74.11,77046.69,0.0,1.0,0.0,0.0]
[1777444963324,74.11,77052.14,0.0,1.0,0.0,0.0]
[1777444968361,74.11,77052.05,0.0,1.0,0.0,0.0]
[1777444974404,74.11,77053.04,0.0,1.0,0.0,0.0]
[1777444979437,74.11,77051.51,0.0,1.0,0.0,0.0]
[1777444980445,74.11,77058.13,0.0,1.0,0.0,0.0]
[1777444981451,74.11,77060.61,0.0,1.0,0.0,0.0]
[1777444986487,74.11,77060.62,0.0,1.0,0.0,0.0]
[1777444988500,74.11,77055.24,0.0,1.0,0.0,0.0]
[1777444993538,74.11,77057.18,0.0,1.0,0.0,0.0]
[1777444998573,74.11,77058.35,0.0,1.0,0.0,0.0]
[1777445004613,74.11,77060.39,0.0,1.0,0.0,0.0]
[1777445009647,74.11,77065.58,0.0,1.0,0.0,0.0]
[1777445011662,74.11,77064.87,0.0,1.0,0.0,0.0]
[1777445016698,74.11,77064.97,0.0,1.0,0.0,0.0]
[1777445021735,74.11,77065.97,0.0,1.0,0.0,0.0]
[1777445026766,74.11,77067.21,0.0,1.0,0.0,0.0]
[1777445032809,74.11,77068.05,0.0,1.0,0.0,0.0]
[1777445037843,74.11,77068.73,0.0,1.0,0.0,0.0]
[1777445042879,74.11,77069.96,0.0,1.0,0.0,0.0]
[1777445047913,74.11,77073.27,0.0,1.0,0.0,0.0]
[1777445052949,74.11,77071.78,0.0,1.0,0.0,0.0]
[1777445057984,74.11,77070.31,0.0,1.0,0.0,0.0]
[1777445063020,74.11,77064.32,0.0,1.0,0.0,0.0]
[1777445068056,74.11,77062.51,0.0,1.0,0.0,0.0]
[1777445071209,74.11,77053.74,0.0,1.0,0.0,0.0]
[1777445076111,74.11,77052.06,0.0,1.0,0.0,0.0]
[1777445081277,74.11,77048.25,0.0,1.0,0.0,0.0]
[1777445088196,74.11,77048.1,0.0,1.0,0.0,0.0]
[1777445093237,74.11,77046.87,0.0,1.0,0.0,0.0]
[1777445094243,74.11,77011.87,0.0,1.0,0.0,0.0]
[1777445095251,74.11,76982.0,0.0,1.0,0.0,0.0]
[1777445100287,74.11,76982.15,0.0,1.0,0.0,0.0]
[1777445101423,74.11,76989.06,0.0,1.0,0.0,0.0]
[1777445102299,74.11,76989.06,0.0,1.0,0.0,0.0]
[1777445103306,74.11,76996.57,0.0,1.0,0.0,0.0]
[1777445108341,74.11,76999.43,0.0,1.0,0.0,0.0]
[1777445113376,74.11,76999.78,0.0,1.0,0.0,0.0]
[1777445118412,74.11,77003.17,0.0,1.0,0.0,0.0]
[1777445123448,74.11,77000.94,0.0,1.0,0.0,0.0]
[1777445128481,74.11,77002.43,0.0,1.0,0.0,0.0]
[1777445131639,74.11,77001.93,0.0,1.0,0.0,0.0]
[1777445137554,74.11,77001.56,0.0,1.0,0.0,0.0]
[1777445142588,74.11,77001.05,0.0,1.0,0.0,0.0]
[1777445147623,74.11,77001.13,0.0,1.0,0.0,0.0]
[1777445152659,74.11,77001.74,0.0,1.0,0.0,0.0]
[1777445157693,74.11,77005.0,0.0,1.0,0.0,0.0]
[1777445159708,74.11,77008.68,0.0,1.0,0.0,0.0]
[1777445164743,74.11,77009.85,0.0,1.0,0.0,0.0]
[1777445169778,74.11,77010.0,0.0,1.0,0.0,0.0]
[1777445174814,74.11,77010.26,0.0,1.0,0.0,0.0]
[1777445179849,74.11,77011.43,0.0,1.0,0.0,0.0]
[1777445184883,74.11,77011.1,0.0,1.0,0.0,0.0]
[1777445189918,74.11,77010.87,0.0,1.0,0.0,0.0]
[1777445192065,74.11,77010.64,0.0,1.0,0.0,0.0]
[1777445198981,74.11,77011.07,0.0,1.0,0.0,0.0]
[1777445204016,74.11,77009.0,0.0,1.0,0.0,0.0]
[1777445209051,74.11,77008.39,0.0,1.0,0.0,0.0]
[1777445214087,74.11,77007.04,0.0,1.0,0.0,0.0]
[1777445219122,74.11,77007.29,0.0,1.0,0.0,0.0]
[1777445224156,74.11,77010.13,0.0,1.0,0.0,0.0]
[1777445229191,74.11,77010.98,0.0,1.0,0.0,0.0]
[1777445234226,74.11,77010.84,0.0,1.0,0.0,0.0]
[1777445239262,74.11,77011.48,0.0,1.0,0.0,0.0]
[1777445244296,74.11,77011.5,0.0,1.0,0.0,0.0]
[1777445250340,74.11,77012.51,0.0,1.0,0.0,0.0]
[1777445255375,74.11,77013.92,0.0,1.0,0.0,0.0]
[1777445259405,74.11,77020.18,0.0,1.0,0.0,0.0]
[1777445264439,74.11,77023.99,0.0,1.0,0.0,0.0]
[1777445269475,74.11,77024.73,0.0,1.0,0.0,0.0]
[1777445274509,74.11,77024.62,0.0,1.0,0.0,0.0]
[1777445280551,74.11,77025.53,0.0,1.0,0.0,0.0]
[1777445289616,74.11,77025.49,0.0,1.0,0.0,0.0]
[1777445292769,74.11,77034.01,0.0,1.0,0.0,0.0]
[1777445298678,74.11,77028.86,0.0,1.0,0.0,0.0]
[1777445302840,74.11,77023.99,0.0,1.0,0.0,0.0]
[1777445308747,74.11,77021.68,0.0,1.0,0.0,0.0]
[1777445311770,74.11,77020.9,0.0,1.0,0.0,0.0]
[1777445316804,74.11,77020.52,0.0,1.0,0.0,0.0]
[1777445321839,74.11,77019.22,0.0,1.0,0.0,0.0]
[1777445326873,74.11,77020.32,0.0,1.0,0.0,0.0]
[1777445331909,74.11,77017.94,0.0,1.0,0.0,0.0]
[1777445336943,74.11,77013.96,0.0,1.0,0.0,0.0]
[1777445341979,74.11,77012.1,0.0,1.0,0.0,0.0]
[1777445348022,74.11,77010.98,0.0,1.0,0.0,0.0]
[1777445353190,74.11,77009.83,0.0,1.0,0.0,0.0]
[1777445359099,74.11,77009.01,0.0,1.0,0.0,0.0]
[1777445364134,74.11,77009.14,0.0,1.0,0.0,0.0]
[1777445370176,74.11,77008.98,0.0,1.0,0.0,0.0]
[1777445371183,74.11,77008.4,0.0,1.0,0.0,0.0]
[1777445373330,74.11,77014.8,0.0,1.0,0.0,0.0]
[1777445375212,74.11,77016.98,0.0,1.0,0.0,0.0]
[1777445380247,74.11,77018.01,0.0,1.0,0.0,0.0]
[1777445382261,74.11,77012.8,0.0,1.0,0.0,0.0]
[1777445387295,74.11,77008.06,0.0,1.0,0.0,0.0]
[1777445392330,74.11,77002.9,0.0,1.0,0.0,0.0]
[1777445397366,74.11,77000.1,0.0,1.0,0.0,0.0]
[1777445402401,74.11,76998.25,0.0,1.0,0.0,0.0]
[1777445406429,74.11,76989.56,0.0,1.0,0.0,0.0]
[1777445411465,74.11,76992.24,0.0,1.0,0.0,0.0]
[1777445416501,74.11,76996.26,0.0,1.0,0.0,0.0]
[1777445421537,74.11,76999.52,0.0,1.0,0.0,0.0]
[1777445425569,74.11,76993.7,0.0,1.0,0.0,0.0]
[1777445431608,74.11,76993.16,0.0,1.0,0.0,0.0]
[1777445436642,74.11,76992.2,0.0,1.0,0.0,0.0]
[1777445441678,74.11,76991.69,0.0,1.0,0.0,0.0]
[1777445447720,74.11,76990.87,0.0,1.0,0.0,0.0]
[1777445452755,74.11,76993.32,0.0,1.0,0.0,0.0]
[1777445457789,74.11,76991.13,0.0,1.0,0.0,0.0]
[1777445462824,74.11,76988.99,0.0,1.0,0.0,0.0]
[1777445467860,74.11,76989.64,0.0,1.0,0.0,0.0]
[1777445472895,74.11,76989.88,0.0,1.0,0.0,0.0]
[1777445477929,74.11,76987.8,0.0,1.0,0.0,0.0]
[1777445482965,74.11,76986.18,0.0,1.0,0.0,0.0]
[1777445488001,74.11,76985.71,0.0,1.0,0.0,0.0]
[1777445491021,74.11,76981.43,0.0,1.0,0.0,0.0]
[1777445496059,74.11,76982.52,0.0,1.0,0.0,0.0]
[1777445501091,74.11,76982.41,0.0,1.0,0.0,0.0]
[1777445506126,74.11,76977.04,0.0,1.0,0.0,0.0]
[1777445508141,74.11,76970.84,0.0,1.0,0.0,0.0]
[1777445510154,74.11,76965.46,0.0,1.0,0.0,0.0]
[1777445515189,74.11,76964.73,0.0,1.0,0.0,0.0]
[1777445520225,74.11,76965.39,0.0,1.0,0.0,0.0]
[1777445525260,74.11,76963.67,0.0,1.0,0.0,0.0]
[1777445530295,74.11,76959.83,0.0,1.0,0.0,0.0]
[1777445532308,74.11,76954.42,0.0,1.0,0.0,0.0]
[1777445537345,74.11,76948.09,0.0,1.0,0.0,0.0]
[1777445542378,74.11,76942.41,0.0,1.0,0.0,0.0]
[1777445547414,74.11,76935.03,0.0,1.0,0.0,0.0]
[1777445552448,74.11,76935.19,0.0,1.0,0.0,0.0]
[1777445557483,74.11,76937.5,0.0,1.0,0.0,0.0]
[1777445562519,74.11,76937.12,0.0,1.0,0.0,0.0]
[1777445567553,74.11,76936.57,0.0,1.0,0.0,0.0]
[1777445572589,74.11,76936.82,0.0,1.0,0.0,0.0]
[1777445577626,74.11,76935.8,0.0,1.0,0.0,0.0]
[1777445581653,74.11,76943.3,0.0,1.0,0.0,0.0]
[1777445584867,74.11,76947.84,0.0,1.0,0.0,0.0]
[1777445586687,74.11,76942.04,0.0,1.0,0.0,0.0]
[1777445591722,74.11,76938.43,0.0,1.0,0.0,0.0]
[1777445597766,74.11,76936.09,0.0,1.0,0.0,0.0]
[1777445602800,74.11,76934.65,0.0,1.0,0.0,0.0]
[1777445607834,74.11,76932.06,0.0,1.0,0.0,0.0]
[1777445611863,74.11,76928.74,0.0,1.0,0.0,0.0]
[1777445615081,74.11,76921.64,0.0,1.0,0.0,0.0]
[1777445615898,74.11,76921.64,0.0,1.0,0.0,0.0]
[1777445616910,74.11,76915.41,0.0,1.0,0.0,0.0]
[1777445621942,74.11,76917.13,0.0,1.0,0.0,0.0]
[1777445626977,74.11,76915.98,0.0,1.0,0.0,0.0]
[1777445632012,74.11,76915.26,0.0,1.0,0.0,0.0]
[1777445637046,74.11,76915.19,0.0,1.0,0.0,0.0]
[1777445642082,74.11,76917.13,0.0,1.0,0.0,0.0]
[1777445646113,74.11,76922.48,0.0,1.0,0.0,0.0]
[1777445651146,74.11,76927.38,0.0,1.0,0.0,0.0]
[1777445656181,74.11,76930.8,0.0,1.0,0.0,0.0]
[1777445662228,74.11,76932.1,0.0,1.0,0.0,0.0]
[1777445667257,74.11,76933.88,0.0,1.0,0.0,0.0]
[1777445673300,74.11,76935.13,0.0,1.0,0.0,0.0]
[1777445679342,74.11,76936.21,0.0,1.0,0.0,0.0]
[1777445685591,74.11,76936.69,0.0,1.0,0.0,0.0]
[1777445687398,74.11,76944.11,0.0,1.0,0.0,0.0]
[1777445688407,74.11,76949.08,0.0,1.0,0.0,0.0]
[1777445693441,74.11,76946.5,0.0,1.0,0.0,0.0]
[1777445698476,74.11,76946.74,0.0,1.0,0.0,0.0]
[1777445702504,74.11,76951.8,0.0,1.0,0.0,0.0]
[1777445707539,74.11,76951.91,0.0,1.0,0.0,0.0]
[1777445712575,74.11,76952.27,0.0,1.0,0.0,0.0]
[1777445717609,74.11,76952.49,0.0,1.0,0.0,0.0]
[1777445722645,74.11,76952.44,0.0,1.0,0.0,0.0]
[1777445727679,74.11,76951.81,0.0,1.0,0.0,0.0]
[1777445731707,74.11,76951.51,0.0,1.0,0.0,0.0]
[1777445736742,74.11,76946.94,0.0,1.0,0.0,0.0]
[1777445741778,74.11,76943.67,0.0,1.0,0.0,0.0]
[1777445746813,74.11,76939.51,0.0,1.0,0.0,0.0]
[1777445751848,74.11,76939.61,0.0,1.0,0.0,0.0]
[1777445756089,74.11,76945.0,0.0,1.0,0.0,0.0]
[1777445761919,74.11,76944.07,0.0,1.0,0.0,0.0]
[1777445766953,74.11,76948.51,0.0,1.0,0.0,0.0]
[1777445771987,74.11,76950.26,0.0,1.0,0.0,0.0]
[1777445777023,74.11,76950.36,0.0,1.0,0.0,0.0]
[1777445782058,74.11,76947.57,0.0,1.0,0.0,0.0]
[1777445787094,74.11,76946.37,0.0,1.0,0.0,0.0]
[1777445788100,74.11,76940.67,0.0,1.0,0.0,0.0]
[1777445791121,74.11,76939.3,0.0,1.0,0.0,0.0]
[1777445794144,74.11,76944.4,0.0,1.0,0.0,0.0]
[1777445799178,74.11,76946.27,0.0,1.0,0.0,0.0]
[1777445805220,74.11,76948.41,0.0,1.0,0.0,0.0]
[1777445810254,74.11,76949.12,0.0,1.0,0.0,0.0]
[1777445815290,74.11,76948.57,0.0,1.0,0.0,0.0]
[1777445820326,74.11,76944.84,0.0,1.0,0.0,0.0]
[1777445825362,74.11,76945.05,0.0,1.0,0.0,0.0]
[1777445830397,74.11,76948.78,0.0,1.0,0.0,0.0]
[1777445835438,74.11,76948.76,0.0,1.0,0.0,0.0]
[1777445840471,74.11,76949.86,0.0,1.0,0.0,0.0]
[1777445845504,74.11,76951.35,0.0,1.0,0.0,0.0]
[1777445850540,74.11,76953.35,0.0,1.0,0.0,0.0]
[1777445851546,74.11,76952.11,0.0,1.0,0.0,0.0]
[1777445856793,74.11,76951.97,0.0,1.0,0.0,0.0]
[1777445864637,74.11,76950.84,0.0,1.0,0.0,0.0]
[1777445869673,74.11,76949.13,0.0,1.0,0.0,0.0]
[1777445871686,74.11,76940.81,0.0,1.0,0.0,0.0]
[1777445872694,74.11,76934.91,0.0,1.0,0.0,0.0]
[1777445873701,74.11,76929.37,0.0,1.0,0.0,0.0]
[1777445878735,74.11,76928.24,0.0,1.0,0.0,0.0]
[1777445883770,74.11,76924.31,0.0,1.0,0.0,0.0]
[1777445888806,74.11,76927.14,0.0,1.0,0.0,0.0]
[1777445893841,74.11,76925.1,0.0,1.0,0.0,0.0]
[1777445898875,74.11,76913.86,0.0,1.0,0.0,0.0]
[1777445903911,74.11,76910.7,0.0,1.0,0.0,0.0]
[1777445908948,74.11,76917.08,0.0,1.0,0.0,0.0]
[1777445913981,74.11,76919.13,0.0,1.0,0.0,0.0]
[1777445919015,74.11,76917.48,0.0,1.0,0.0,0.0]
[1777445925058,74.11,76916.62,0.0,1.0,0.0,0.0]
[1777445931147,74.11,76911.83,0.0,1.0,0.0,0.0]
[1777445932106,74.11,76921.27,0.0,1.0,0.0,0.0]
[1777445933113,74.11,76943.75,0.0,1.0,0.0,0.0]
[1777445934121,74.11,76949.63,0.0,1.0,0.0,0.0]
[1777445937362,74.11,76960.17,0.0,1.0,0.0,0.0]
[1777445938149,74.11,76960.17,0.0,1.0,0.0,0.0]
[1777445939155,74.11,76970.4,0.0,1.0,0.0,0.0]
[1777445941169,74.11,76975.75,0.0,1.0,0.0,0.0]
[1777445946204,74.11,76969.71,0.0,1.0,0.0,0.0]
[1777445947432,74.11,76958.68,0.0,1.0,0.0,0.0]
[1777445948219,74.11,76958.56,0.0,1.0,0.0,0.0]
[1777445953255,74.11,76954.6,0.0,1.0,0.0,0.0]
[1777445958290,74.11,76956.71,0.0,1.0,0.0,0.0]
[1777445963327,74.11,76958.96,0.0,1.0,0.0,0.0]
[1777445966346,74.11,76965.62,0.0,1.0,0.0,0.0]
[1777445970380,74.11,76989.0,0.0,1.0,0.0,0.0]
[1777445971387,74.11,77006.02,0.0,1.0,0.0,0.0]
[1777445976422,74.11,77000.69,0.0,1.0,0.0,0.0]
[1777445981458,74.11,77004.97,0.0,1.0,0.0,0.0]
[1777445986493,74.11,77002.99,0.0,1.0,0.0,0.0]
[1777445991528,74.11,77002.04,0.0,1.0,0.0,0.0]
[1777445992534,74.11,76994.97,0.0,1.0,0.0,0.0]
[1777445993563,74.11,76990.87,0.0,1.0,0.0,0.0]
[1777445995576,74.11,76990.63,0.0,1.0,0.0,0.0]
[1777445998598,74.11,76996.11,0.0,1.0,0.0,0.0]
[1777446000622,74.11,77001.48,0.0,1.0,0.0,0.0]
[1777446001631,74.11,77008.61,0.0,1.0,0.0,0.0]
[1777446002637,74.11,77005.99,0.0,1.0,0.0,0.0]
[1777446004651,74.11,77011.64,0.0,1.0,0.0,0.0]
[1777446006665,74.11,77017.18,0.0,1.0,0.0,0.0]
[1777446011702,74.11,77019.73,0.0,1.0,0.0,0.0]
[1777446016736,74.11,77017.19,0.0,1.0,0.0,0.0]
[1777446020765,74.11,77023.12,0.0,1.0,0.0,0.0]
[1777446024793,74.11,77027.4,0.0,1.0,0.0,0.0]
[1777446029830,74.11,77027.02,0.0,1.0,0.0,0.0]
[1777446031843,74.11,77020.58,0.0,1.0,0.0,0.0]
[1777446034865,74.11,77013.78,0.0,1.0,0.0,0.0]
[1777446035872,74.11,77006.88,0.0,1.0,0.0,0.0]
[1777446036879,74.11,77003.36,0.0,1.0,0.0,0.0]
[1777446041914,74.11,77001.89,0.0,1.0,0.0,0.0]
[1777446046950,74.11,77000.02,0.0,1.0,0.0,0.0]
[1777446051984,74.11,76997.46,0.0,1.0,0.0,0.0]
[1777446057019,74.11,76998.92,0.0,1.0,0.0,0.0]
[1777446062063,74.11,76997.7,0.0,1.0,0.0,0.0]
[1777446067097,74.11,76997.16,0.0,1.0,0.0,0.0]
[1777446072131,74.11,76998.34,0.0,1.0,0.0,0.0]
[1777446077166,74.11,76997.58,0.0,1.0,0.0,0.0]
[1777446082201,74.11,76999.7,0.0,1.0,0.0,0.0]
[1777446088486,74.11,76999.05,0.0,1.0,0.0,0.0]
[1777446094286,74.11,77001.17,0.0,1.0,0.0,0.0]
[1777446099330,74.11,77005.69,0.0,1.0,0.0,0.0]
[1777446104358,74.11,77007.73,0.0,1.0,0.0,0.0]
[1777446109392,74.11,77010.0,0.0,1.0,0.0,0.0]
[1777446114428,74.11,77010.1,0.0,1.0,0.0,0.0]
[1777446116441,74.11,77003.19,0.0,1.0,0.0,0.0]
[1777446121476,74.11,77001.68,0.0,1.0,0.0,0.0]
[1777446126511,74.11,77002.21,0.0,1.0,0.0,0.0]
[1777446131546,74.11,76999.2,0.0,1.0,0.0,0.0]
[1777446136581,74.11,77000.18,0.0,1.0,0.0,0.0]
[1777446141616,74.11,77000.44,0.0,1.0,0.0,0.0]
[1777446146651,74.11,77001.1,0.0,1.0,0.0,0.0]
[1777446151686,74.11,77000.85,0.0,1.0,0.0,0.0]
[1777446156722,74.11,77000.9,0.0,1.0,0.0,0.0]
[1777446161757,74.11,77001.3,0.0,1.0,0.0,0.0]
[1777446166793,74.11,77002.28,0.0,1.0,0.0,0.0]
[1777446171828,74.11,77001.51,0.0,1.0,0.0,0.0]
[1777446176879,74.11,77003.87,0.0,1.0,0.0,0.0]
[1777446181899,74.11,77009.58,0.0,1.0,0.0,0.0]
[1777446183914,74.11,77012.82,0.0,1.0,0.0,0.0]
[1777446186934,74.11,77016.87,0.0,1.0,0.0,0.0]
[1777446191970,74.11,77014.79,0.0,1.0,0.0,0.0]
[1777446197004,74.11,77012.4,0.0,1.0,0.0,0.0]
[1777446202041,74.11,77012.21,0.0,1.0,0.0,0.0]
[1777446207076,74.11,77014.69,0.0,1.0,0.0,0.0]
[1777446211105,74.11,77014.17,0.0,1.0,0.0,0.0]
[1777446216139,74.11,77013.25,0.0,1.0,0.0,0.0]
[1777446221174,74.11,77013.79,0.0,1.0,0.0,0.0]
[1777446226209,74.11,77014.02,0.0,1.0,0.0,0.0]
[1777446231244,74.11,77014.06,0.0,1.0,0.0,0.0]
[1777446236279,74.11,77015.22,0.0,1.0,0.0,0.0]
[1777446241314,74.11,77015.32,0.0,1.0,0.0,0.0]
[1777446246349,74.11,77015.97,0.0,1.0,0.0,0.0]
[1777446251384,74.11,77014.5,0.0,1.0,0.0,0.0]
[1777446256420,74.11,77014.86,0.0,1.0,0.0,0.0]
[1777446261454,74.11,77018.51,0.0,1.0,0.0,0.0]
[1777446265505,74.11,77024.61,0.0,1.0,0.0,0.0]
[1777446266511,74.11,77008.36,0.0,1.0,0.0,0.0]
[1777446267517,74.11,76996.16,0.0,1.0,0.0,0.0]
[1777446269756,74.11,77004.09,0.0,1.0,0.0,0.0]
[1777446271545,74.11,77006.7,0.0,1.0,0.0,0.0]
[1777446276580,74.11,77009.21,0.0,1.0,0.0,0.0]
[1777446281616,74.11,77010.34,0.0,1.0,0.0,0.0]
[1777446284636,74.11,77016.19,0.0,1.0,0.0,0.0]
[1777446289896,74.11,77019.48,0.0,1.0,0.0,0.0]
[1777446295713,74.11,77020.94,0.0,1.0,0.0,0.0]
[1777446301756,74.11,77021.96,0.0,1.0,0.0,0.0]
[1777446306790,74.11,77022.03,0.0,1.0,0.0,0.0]
[1777446311826,74.11,77023.42,0.0,1.0,0.0,0.0]
[1777446316860,74.11,77021.44,0.0,1.0,0.0,0.0]
[1777446321895,74.11,77020.73,0.0,1.0,0.0,0.0]
[1777446326931,74.11,77020.16,0.0,1.0,0.0,0.0]
[1777446331966,74.11,77019.39,0.0,1.0,0.0,0.0]
[1777446337002,74.11,77018.98,0.0,1.0,0.0,0.0]
[1777446342036,74.11,77018.91,0.0,1.0,0.0,0.0]
[1777446347071,74.11,77020.45,0.0,1.0,0.0,0.0]
[1777446352106,74.11,77022.06,0.0,1.0,0.0,0.0]
[1777446358148,74.11,77022.46,0.0,1.0,0.0,0.0]
[1777446360393,74.11,77017.03,0.0,1.0,0.0,0.0]
[1777446366209,74.11,77019.71,0.0,1.0,0.0,0.0]
[1777446371244,74.11,77020.51,0.0,1.0,0.0,0.0]
[1777446376279,74.11,77020.73,0.0,1.0,0.0,0.0]
[1777446381314,74.11,77020.61,0.0,1.0,0.0,0.0]
[1777446386350,74.11,77020.34,0.0,1.0,0.0,0.0]
[1777446391388,74.11,77020.22,0.0,1.0,0.0,0.0]
[1777446393400,74.11,77013.24,0.0,1.0,0.0,0.0]
[1777446394406,74.11,77010.84,0.0,1.0,0.0,0.0]
[1777446399442,74.11,77009.43,0.0,1.0,0.0,0.0]
[1777446404477,74.11,77006.34,0.0,1.0,0.0,0.0]
[1777446409511,74.11,77005.14,0.0,1.0,0.0,0.0]
[1777446415554,74.11,77005.27,0.0,1.0,0.0,0.0]
[1777446420819,74.11,77004.64,0.0,1.0,0.0,0.0]
[1777446426632,74.11,77007.24,0.0,1.0,0.0,0.0]
[1777446431668,74.11,77008.36,0.0,1.0,0.0,0.0]
[1777446436702,74.11,77007.32,0.0,1.0,0.0,0.0]
[1777446441738,74.11,77007.01,0.0,1.0,0.0,0.0]
[1777446446772,74.11,77010.46,0.0,1.0,0.0,0.0]
[1777446451808,74.11,77011.27,0.0,1.0,0.0,0.0]
[1777446456842,74.11,77012.22,0.0,1.0,0.0,0.0]
[1777446461878,74.11,77012.59,0.0,1.0,0.0,0.0]
[1777446466913,74.11,77013.12,0.0,1.0,0.0,0.0]
[1777446470940,74.11,77017.17,0.0,1.0,0.0,0.0]
[1777446475975,74.11,77016.0,0.0,1.0,0.0,0.0]
[1777446481010,74.11,77015.22,0.0,1.0,0.0,0.0]
[1777446486044,74.11,77017.65,0.0,1.0,0.0,0.0]
[1777446491080,74.11,77018.52,0.0,1.0,0.0,0.0]
[1777446496115,74.11,77021.35,0.0,1.0,0.0,0.0]
[1777446501379,74.11,77024.57,0.0,1.0,0.0,0.0]
[1777446507193,74.11,77024.5,0.0,1.0,0.0,0.0]
[1777446511449,74.11,77023.25,0.0,1.0,0.0,0.0]
[1777446517262,74.11,77023.11,0.0,1.0,0.0,0.0]
[1777446519275,74.11,77022.9,0.0,1.0,0.0,0.0]
[1777446522297,74.11,77022.58,0.0,1.0,0.0,0.0]
[1777446527332,74.11,77021.83,0.0,1.0,0.0,0.0]
[1777446532368,74.11,77019.63,0.0,1.0,0.0,0.0]
[1777446534381,74.11,77012.8,0.0,1.0,0.0,0.0]
[1777446540426,74.11,77014.07,0.0,1.0,0.0,0.0]
[1777446545458,74.11,77014.29,0.0,1.0,0.0,0.0]
[1777446550493,74.11,77015.94,0.0,1.0,0.0,0.0]
[1777446555528,74.11,77017.64,0.0,1.0,0.0,0.0]
[1777446560563,74.11,77019.19,0.0,1.0,0.0,0.0]
[1777446565598,74.11,77018.46,0.0,1.0,0.0,0.0]
[1777446570634,74.11,77019.41,0.0,1.0,0.0,0.0]
[1777446575669,74.11,77020.43,0.0,1.0,0.0,0.0]
[1777446580703,74.11,77021.73,0.0,1.0,0.0,0.0]
[1777446585738,74.11,77022.67,0.0,1.0,0.0,0.0]
[1777446590773,74.11,77024.14,0.0,1.0,0.0,0.0]
[1777446595809,74.11,77025.19,0.0,1.0,0.0,0.0]
[1777446600846,74.11,77015.52,0.0,1.0,0.0,0.0]
[1777446604873,74.11,77008.47,0.0,1.0,0.0,0.0]
[1777446609907,74.11,77004.17,0.0,1.0,0.0,0.0]
[1777446614942,74.11,77004.53,0.0,1.0,0.0,0.0]
[1777446619978,74.11,77002.54,0.0,1.0,0.0,0.0]
[1777446625015,74.11,77002.67,0.0,1.0,0.0,0.0]
[1777446630051,74.11,77002.46,0.0,1.0,0.0,0.0]
[1777446631057,74.11,77001.81,0.0,1.0,0.0,0.0]
[1777446636093,74.11,77000.29,0.0,1.0,0.0,0.0]
[1777446641127,74.11,76999.78,0.0,1.0,0.0,0.0]
[1777446646163,74.11,76999.41,0.0,1.0,0.0,0.0]
[1777446651204,74.11,77003.27,0.0,1.0,0.0,0.0]
[1777446656239,74.11,77005.18,0.0,1.0,0.0,0.0]
[1777446661274,74.11,77008.39,0.0,1.0,0.0,0.0]
[1777446666312,74.11,77014.04,0.0,1.0,0.0,0.0]
[1777446671346,74.11,77011.25,0.0,1.0,0.0,0.0]
[1777446676382,74.11,77007.66,0.0,1.0,0.0,0.0]
[1777446681417,74.11,77009.29,0.0,1.0,0.0,0.0]
[1777446686452,74.11,77006.97,0.0,1.0,0.0,0.0]
[1777446691487,74.11,77011.46,0.0,1.0,0.0,0.0]
[1777446696521,74.11,77016.6,0.0,1.0,0.0,0.0]
[1777446698535,74.11,77023.28,0.0,1.0,0.0,0.0]
[1777446700550,74.11,77027.34,0.0,1.0,0.0,0.0]
[1777446702792,74.11,77033.39,0.0,1.0,0.0,0.0]
[1777446705585,74.11,77033.94,0.0,1.0,0.0,0.0]
[1777446710619,74.11,77034.79,0.0,1.0,0.0,0.0]
[1777446715656,74.11,77033.22,0.0,1.0,0.0,0.0]
[1777446720693,74.11,77030.45,0.0,1.0,0.0,0.0]
[1777446724718,74.11,77025.06,0.0,1.0,0.0,0.0]
[1777446730760,74.11,77023.24,0.0,1.0,0.0,0.0]
[1777446736804,74.11,77019.57,0.0,1.0,0.0,0.0]
[1777446741840,74.11,77019.66,0.0,1.0,0.0,0.0]
[1777446746874,74.11,77023.34,0.0,1.0,0.0,0.0]
[1777446751909,74.11,77024.14,0.0,1.0,0.0,0.0]
[1777446756945,74.11,77025.17,0.0,1.0,0.0,0.0]
[1777446761979,74.11,77025.43,0.0,1.0,0.0,0.0]
[1777446767017,74.11,77024.06,0.0,1.0,0.0,0.0]
[1777446772051,74.11,77022.65,0.0,1.0,0.0,0.0]
[1777446777086,74.11,77021.83,0.0,1.0,0.0,0.0]
[1777446782123,74.11,77021.34,0.0,1.0,0.0,0.0]
[1777446787156,74.11,77020.52,0.0,1.0,0.0,0.0]
[1777446792191,74.11,77020.53,0.0,1.0,0.0,0.0]
[1777446797226,74.11,77015.82,0.0,1.0,0.0,0.0]
[1777446802262,74.11,77015.52,0.0,1.0,0.0,0.0]
[1777446807297,74.11,77015.24,0.0,1.0,0.0,0.0]
[1777446812332,74.11,77015.29,0.0,1.0,0.0,0.0]
[1777446818375,74.11,77017.42,0.0,1.0,0.0,0.0]
[1777446823411,74.11,77017.08,0.0,1.0,0.0,0.0]
[1777446828447,74.11,77021.04,0.0,1.0,0.0,0.0]
[1777446830462,74.11,77024.46,0.0,1.0,0.0,0.0]
[1777446834489,74.11,77032.19,0.0,1.0,0.0,0.0]
[1777446836505,74.11,77037.8,0.0,1.0,0.0,0.0]
[1777446841538,74.11,77042.86,0.0,1.0,0.0,0.0]
[1777446843788,74.11,77055.55,0.0,1.0,0.0,0.0]
[1777446844559,74.11,77055.55,0.0,1.0,0.0,0.0]
[1777446845566,74.11,77056.4,0.0,1.0,0.0,0.0]
[1777446850601,74.11,77055.52,0.0,1.0,0.0,0.0]
[1777446855636,74.11,77058.05,0.0,1.0,0.0,0.0]
[1777446859664,74.11,77064.12,0.0,1.0,0.0,0.0]
[1777446863928,74.11,77058.8,0.0,1.0,0.0,0.0]
[1777446869734,74.11,77058.52,0.0,1.0,0.0,0.0]
[1777446874773,74.11,77059.18,0.0,1.0,0.0,0.0]
[1777446879810,74.11,77059.17,0.0,1.0,0.0,0.0]
[1777446885850,74.11,77058.68,0.0,1.0,0.0,0.0]
[1777446890887,74.11,77060.6,0.0,1.0,0.0,0.0]
[1777446895920,74.11,77061.19,0.0,1.0,0.0,0.0]
[1777446900956,74.11,77062.45,0.0,1.0,0.0,0.0]
[1777446901962,74.11,77068.42,0.0,1.0,0.0,0.0]
[1777446902970,74.11,77073.22,0.0,1.0,0.0,0.0]
[1777446908008,74.11,77069.64,0.0,1.0,0.0,0.0]
[1777446912034,74.11,77056.83,0.0,1.0,0.0,0.0]
[1777446917068,74.11,77053.21,0.0,1.0,0.0,0.0]
[1777446922103,74.11,77053.46,0.0,1.0,0.0,0.0]
[1777446927140,74.11,77054.36,0.0,1.0,0.0,0.0]
[1777446932173,74.11,77056.58,0.0,1.0,0.0,0.0]
[1777446937208,74.11,77053.5,0.0,1.0,0.0,0.0]
[1777446942243,74.11,77046.42,0.0,1.0,0.0,0.0]
[1777446948285,74.11,77045.81,0.0,1.0,0.0,0.0]
[1777446953322,74.11,77038.59,0.0,1.0,0.0,0.0]
[1777446958357,74.11,77036.87,0.0,1.0,0.0,0.0]
[1777446963391,74.11,77039.65,0.0,1.0,0.0,0.0]
[1777446968425,74.11,77041.47,0.0,1.0,0.0,0.0]
[1777446973461,74.11,77042.14,0.0,1.0,0.0,0.0]
[1777446978496,74.11,77041.87,0.0,1.0,0.0,0.0]
[1777446983531,74.11,77042.16,0.0,1.0,0.0,0.0]
[1777446988566,74.11,77041.27,0.0,1.0,0.0,0.0]
[1777446993601,74.11,77041.26,0.0,1.0,0.0,0.0]
[1777446998637,74.11,77042.78,0.0,1.0,0.0,0.0]
[1777447003672,74.11,77042.7,0.0,1.0,0.0,0.0]
[1777447008706,74.11,77041.65,0.0,1.0,0.0,0.0]
[1777447012734,74.11,77032.13,0.0,1.0,0.0,0.0]
[1777447014989,74.11,77030.12,0.0,1.0,0.0,0.0]
[1777447020790,74.11,77027.52,0.0,1.0,0.0,0.0]
[1777447025828,74.11,77023.8,0.0,1.0,0.0,0.0]
[1777447030862,74.11,77023.82,0.0,1.0,0.0,0.0]
[1777447035130,74.11,77018.77,0.0,1.0,0.0,0.0]
[1777447036905,74.11,77017.23,0.0,1.0,0.0,0.0]
[1777447041940,74.11,77026.43,0.0,1.0,0.0,0.0]
[1777447042948,74.11,77027.18,0.0,1.0,0.0,0.0]
[1777447047983,74.11,77030.2,0.0,1.0,0.0,0.0]
[1777447053017,74.11,77031.74,0.0,1.0,0.0,0.0]
[1777447058053,74.11,77031.7,0.0,1.0,0.0,0.0]
[1777447064096,74.11,77031.63,0.0,1.0,0.0,0.0]
[1777447069131,74.11,77031.75,0.0,1.0,0.0,0.0]
[1777447074165,74.11,77031.13,0.0,1.0,0.0,0.0]
[1777447077187,74.11,77024.61,0.0,1.0,0.0,0.0]
[1777447082221,74.11,77025.7,0.0,1.0,0.0,0.0]
[1777447087256,74.11,77024.85,0.0,1.0,0.0,0.0]
[1777447092291,74.11,77022.6,0.0,1.0,0.0,0.0]
[1777447097326,74.11,77021.34,0.0,1.0,0.0,0.0]
[1777447102361,74.11,77023.39,0.0,1.0,0.0,0.0]
[1777447107397,74.11,77024.46,0.0,1.0,0.0,0.0]
[1777447112431,74.11,77023.85,0.0,1.0,0.0,0.0]
[1777447117466,74.11,77023.2,0.0,1.0,0.0,0.0]
[1777447122502,74.11,77022.37,0.0,1.0,0.0,0.0]
[1777447128543,74.11,77021.82,0.0,1.0,0.0,0.0]
[1777447133579,74.11,77020.76,0.0,1.0,0.0,0.0]
[1777447138614,74.11,77020.11,0.0,1.0,0.0,0.0]
[1777447141635,74.11,77014.88,0.0,1.0,0.0,0.0]
[1777447146670,74.11,77016.1,0.0,1.0,0.0,0.0]
[1777447151705,74.11,77016.93,0.0,1.0,0.0,0.0]
[1777447156740,74.11,77018.1,0.0,1.0,0.0,0.0]
[1777447161775,74.11,77018.19,0.0,1.0,0.0,0.0]
[1777447166811,74.11,77018.19,0.0,1.0,0.0,0.0]
[1777447171849,74.11,77017.99,0.0,1.0,0.0,0.0]
[1777447176885,74.11,77018.19,0.0,1.0,0.0,0.0]
[1777447181919,74.11,77017.55,0.0,1.0,0.0,0.0]
[1777447186955,74.11,77016.96,0.0,1.0,0.0,0.0]
[1777447191990,74.11,77017.48,0.0,1.0,0.0,0.0]
[1777447197024,74.11,77017.72,0.0,1.0,0.0,0.0]
[1777447202058,74.11,77019.2,0.0,1.0,0.0,0.0]
[1777447207095,74.11,77019.22,0.0,1.0,0.0,0.0]
[1777447213136,74.11,77019.51,0.0,1.0,0.0,0.0]
[1777447218171,74.11,77019.81,0.0,1.0,0.0,0.0]
[1777447223207,74.11,77020.44,0.0,1.0,0.0,0.0]
[1777447228242,74.11,77022.2,0.0,1.0,0.0,0.0]
[1777447233276,74.11,77026.58,0.0,1.0,0.0,0.0]
[1777447238311,74.11,77028.96,0.0,1.0,0.0,0.0]
[1777447243346,74.11,77029.46,0.0,1.0,0.0,0.0]
[1777447246604,74.11,77022.28,0.0,1.0,0.0,0.0]
[1777447248382,74.11,77018.75,0.0,1.0,0.0,0.0]
[1777447253416,74.11,77017.68,0.0,1.0,0.0,0.0]
[1777447260466,74.11,77017.89,0.0,1.0,0.0,0.0]
[1777447265500,74.11,77018.71,0.0,1.0,0.0,0.0]
[1777447270539,74.11,77017.64,0.0,1.0,0.0,0.0]
[1777447275571,74.11,77017.51,0.0,1.0,0.0,0.0]
[1777447280607,74.11,77015.33,0.0,1.0,0.0,0.0]
[1777447285642,74.11,77016.24,0.0,1.0,0.0,0.0]
[1777447290677,74.11,77015.41,0.0,1.0,0.0,0.0]
[1777447295713,74.11,77014.6,0.0,1.0,0.0,0.0]
[1777447300747,74.11,77013.6,0.0,1.0,0.0,0.0]
[1777447305783,74.11,77013.82,0.0,1.0,0.0,0.0]
[1777447310818,74.11,77012.35,0.0,1.0,0.0,0.0]
[1777447315853,74.11,77012.2,0.0,1.0,0.0,0.0]
[1777447320889,74.11,77011.69,0.0,1.0,0.0,0.0]
[1777447325924,74.11,77013.63,0.0,1.0,0.0,0.0]
[1777447330961,74.11,77014.76,0.0,1.0,0.0,0.0]
[1777447335995,74.11,77015.36,0.0,1.0,0.0,0.0]
[1777447341032,74.11,77014.44,0.0,1.0,0.0,0.0]
[1777447346066,74.11,77014.74,0.0,1.0,0.0,0.0]
[1777447351101,74.11,77015.5,0.0,1.0,0.0,0.0]
[1777447353115,74.11,77020.51,0.0,1.0,0.0,0.0]
[1777447358150,74.11,77022.39,0.0,1.0,0.0,0.0]
[1777447363186,74.11,77023.15,0.0,1.0,0.0,0.0]
[1777447368221,74.11,77023.66,0.0,1.0,0.0,0.0]
[1777447373256,74.11,77023.66,0.0,1.0,0.0,0.0]
[1777447378291,74.11,77023.75,0.0,1.0,0.0,0.0]
[1777447383326,74.11,77024.49,0.0,1.0,0.0,0.0]
[1777447388361,74.11,77025.63,0.0,1.0,0.0,0.0]
[1777447393396,74.11,77026.08,0.0,1.0,0.0,0.0]
[1777447398432,74.11,77026.51,0.0,1.0,0.0,0.0]
[1777447403468,74.11,77027.26,0.0,1.0,0.0,0.0]
[1777447408502,74.11,77026.31,0.0,1.0,0.0,0.0]
[1777447413537,74.11,77026.4,0.0,1.0,0.0,0.0]
[1777447418573,74.11,77026.18,0.0,1.0,0.0,0.0]
[1777447420586,74.11,77031.39,0.0,1.0,0.0,0.0]
[1777447425621,74.11,77029.71,0.0,1.0,0.0,0.0]
[1777447430657,74.11,77025.2,0.0,1.0,0.0,0.0]
[1777447435692,74.11,77023.25,0.0,1.0,0.0,0.0]
[1777447440728,74.11,77018.17,0.0,1.0,0.0,0.0]
[1777447448027,74.11,77017.08,0.0,1.0,0.0,0.0]
[1777447453818,74.11,77016.93,0.0,1.0,0.0,0.0]
[1777447458853,74.11,77017.37,0.0,1.0,0.0,0.0]
[1777447463888,74.11,77017.15,0.0,1.0,0.0,0.0]
[1777447468923,74.11,77016.28,0.0,1.0,0.0,0.0]
[1777447473959,74.11,77017.34,0.0,1.0,0.0,0.0]
[1777447478994,74.11,77018.51,0.0,1.0,0.0,0.0]
[1777447484031,74.11,77018.67,0.0,1.0,0.0,0.0]
[1777447489064,74.11,77019.36,0.0,1.0,0.0,0.0]
[1777447494098,74.11,77019.85,0.0,1.0,0.0,0.0]
[1777447499136,74.11,77021.75,0.0,1.0,0.0,0.0]
[1777447504172,74.11,77023.84,0.0,1.0,0.0,0.0]
[1777447505181,74.11,77032.58,0.0,1.0,0.0,0.0]
[1777447506187,74.11,77037.5,0.0,1.0,0.0,0.0]
[1777447508200,74.11,77039.2,0.0,1.0,0.0,0.0]
[1777447511221,74.11,77047.63,0.0,1.0,0.0,0.0]
[1777447512229,74.11,77051.02,0.0,1.0,0.0,0.0]
[1777447514243,74.11,77056.34,0.0,1.0,0.0,0.0]
[1777447519278,74.11,77056.58,0.0,1.0,0.0,0.0]
[1777447524312,74.11,77059.74,0.0,1.0,0.0,0.0]
[1777447527334,74.11,77051.6,0.0,1.0,0.0,0.0]
[1777447528596,74.11,77044.42,0.0,1.0,0.0,0.0]
[1777447530355,74.11,77043.77,0.0,1.0,0.0,0.0]
[1777447535389,74.11,77042.09,0.0,1.0,0.0,0.0]
[1777447538667,74.11,77031.19,0.0,1.0,0.0,0.0]
[1777447541431,74.11,77024.08,0.0,1.0,0.0,0.0]
[1777447543445,74.11,77019.14,0.0,1.0,0.0,0.0]
[1777447548736,74.11,77018.19,0.0,1.0,0.0,0.0]
[1777447554523,74.11,77016.8,0.0,1.0,0.0,0.0]
[1777447559558,74.11,77016.74,0.0,1.0,0.0,0.0]
[1777447564593,74.11,77013.03,0.0,1.0,0.0,0.0]
[1777447569631,74.11,77014.44,0.0,1.0,0.0,0.0]
[1777447574664,74.11,77015.48,0.0,1.0,0.0,0.0]
[1777447579699,74.11,77016.36,0.0,1.0,0.0,0.0]
[1777447584734,74.11,77017.55,0.0,1.0,0.0,0.0]
[1777447589769,74.11,77016.9,0.0,1.0,0.0,0.0]
[1777447594804,74.11,77017.89,0.0,1.0,0.0,0.0]
[1777447599839,74.11,77017.09,0.0,1.0,0.0,0.0]
[1777447604874,74.11,77017.11,0.0,1.0,0.0,0.0]
[1777447609910,74.11,77017.63,0.0,1.0,0.0,0.0]
[1777447615951,74.11,77018.1,0.0,1.0,0.0,0.0]
[1777447620986,74.11,77014.68,0.0,1.0,0.0,0.0]
[1777447626021,74.11,77015.67,0.0,1.0,0.0,0.0]
[1777447631057,74.11,77017.5,0.0,1.0,0.0,0.0]
[1777447634078,74.11,77022.54,0.0,1.0,0.0,0.0]
[1777447639112,74.11,77022.42,0.0,1.0,0.0,0.0]
[1777447644147,74.11,77022.95,0.0,1.0,0.0,0.0]
[1777447649191,74.11,77023.2,0.0,1.0,0.0,0.0]
[1777447656242,74.11,77023.44,0.0,1.0,0.0,0.0]
[1777447661275,74.11,77023.9,0.0,1.0,0.0,0.0]
[1777447666312,74.11,77023.79,0.0,1.0,0.0,0.0]
[1777447671361,74.11,77036.84,0.0,1.0,0.0,0.0]
[1777447672367,74.11,77049.52,0.0,1.0,0.0,0.0]
[1777447673373,74.11,77050.11,0.0,1.0,0.0,0.0]
[1777447675387,74.11,77057.84,0.0,1.0,0.0,0.0]
[1777447676394,74.11,77064.09,0.0,1.0,0.0,0.0]
[1777447677402,74.11,77066.46,0.0,1.0,0.0,0.0]
[1777447682436,74.11,77065.88,0.0,1.0,0.0,0.0]
[1777447686464,74.11,77060.53,0.0,1.0,0.0,0.0]
[1777447689730,74.11,77055.47,0.0,1.0,0.0,0.0]
[1777447695527,74.11,77055.43,0.0,1.0,0.0,0.0]
[1777447699802,74.11,77049.07,0.0,1.0,0.0,0.0]
[1777447703585,74.11,77044.91,0.0,1.0,0.0,0.0]
[1777447709873,74.11,77045.4,0.0,1.0,0.0,0.0]
[1777447715670,74.11,77045.61,0.0,1.0,0.0,0.0]
[1777447720705,74.11,77045.55,0.0,1.0,0.0,0.0]
[1777447725741,74.11,77045.41,0.0,1.0,0.0,0.0]
[1777447730775,74.11,77045.19,0.0,1.0,0.0,0.0]
[1777447736817,74.11,77044.86,0.0,1.0,0.0,0.0]
[1777447741853,74.11,77043.46,0.0,1.0,0.0,0.0]
[1777447746887,74.11,77044.02,0.0,1.0,0.0,0.0]
[1777447751922,74.11,77038.67,0.0,1.0,0.0,0.0]
[1777447756957,74.11,77037.58,0.0,1.0,0.0,0.0]
[1777447764011,74.11,77036.11,0.0,1.0,0.0,0.0]
[1777447769043,74.11,77037.83,0.0,1.0,0.0,0.0]
[1777447774079,74.11,77036.91,0.0,1.0,0.0,0.0]
[1777447779113,74.11,77036.05,0.0,1.0,0.0,0.0]
[1777447784149,74.11,77036.85,0.0,1.0,0.0,0.0]
[1777447790442,74.11,77036.64,0.0,1.0,0.0,0.0]
[1777447797239,74.11,77036.27,0.0,1.0,0.0,0.0]
[1777447802275,74.11,77039.19,0.0,1.0,0.0,0.0]
[1777447804289,74.11,77044.11,0.0,1.0,0.0,0.0]
[1777447809324,74.11,77051.29,0.0,0.99556,0.0,0.0]
[1777447814360,74.11,77051.87,0.0,0.99333,0.0,0.0]
[1777447819394,74.11,77054.55,0.0,0.99111,0.0,0.0]
[1777447824430,74.11,77058.69,0.0,0.98889,0.0,0.0]
[1777447826443,74.11,77061.34,0.0,0.98667,0.0,0.0]
[1777447831502,74.11,77063.94,0.0,0.98444,0.0,0.0]
[1777447834499,74.11,77070.3,0.0,0.98222,0.0,0.0]
[1777447836515,74.11,77074.8,0.0,0.98222,0.0,0.0]
[1777447841551,74.11,77077.92,0.0,0.97778,0.0,0.0]
[1777447846585,74.11,77077.23,0.0,0.97556,0.0,0.0]
[1777447851620,74.11,77076.68,0.0,0.97333,0.0,0.0]
[1777447856675,74.11,77077.65,0.0,0.96889,0.0,0.0]
[1777447861732,74.11,77078.18,0.0,0.96667,0.0,0.0]
[1777447866765,74.11,77080.79,0.0,0.96444,0.0,0.0]
[1777447869788,74.11,77090.54,0.0,0.96222,0.0,0.0]
[1777447871005,74.11,77096.91,0.0,0.96222,0.0,0.0]
[1777447874822,74.11,77104.14,0.0,0.96,0.0,0.0]
[1777447879857,74.11,77105.38,0.0,0.95778,0.0,0.0]
[1777447884891,74.11,77105.29,0.0,0.95333,0.0,0.0]
[1777447887916,74.11,77115.53,0.0,0.95333,0.0,0.0]
[1777447888920,74.11,77116.2,0.0,0.95111,0.0,0.0]
[1777447893955,74.11,77119.25,0.0,0.94889,0.0,0.0]
[1777447896978,74.11,77126.33,0.0,0.94667,0.0,0.0]
[1777447897982,74.11,77131.9,0.0,0.94667,0.0,0.0]
[1777447898990,74.11,77129.19,0.0,0.94667,0.0,0.0]
[1777447903018,74.11,77120.85,0.0,0.94444,0.0,0.0]
[1777447904025,74.11,77120.47,0.0,0.94444,0.0,0.0]
[1777447909060,74.11,77126.8,0.0,0.94,0.0,0.0]
[1777447911296,74.11,77131.37,0.0,0.94,0.0,0.0]
[1777447917117,74.11,77135.8,0.0,0.93556,0.0,0.0]
[1777447919143,74.11,77144.42,0.0,0.93556,0.0,0.0]
[1777447920156,74.11,77154.94,0.0,0.93556,0.0,0.0]
[1777447921368,74.11,77155.88,0.0,0.93333,0.0,0.0]
[1777447924181,74.11,77148.58,0.0,0.93333,0.0,0.0]
[1777447926194,74.11,77140.6,0.0,0.93111,0.0,0.0]
[1777447931436,74.11,77138.36,0.0,0.92889,0.0,0.0]
[1777447937273,74.11,77136.53,0.0,0.92444,0.0,0.0]
[1777447942307,74.11,77135.26,0.0,0.92222,0.0,0.0]
[1777447945329,74.11,77128.97,0.0,0.92,0.0,0.0]
[1777447948349,74.11,77126.21,0.0,0.92,0.0,0.0]
[1777447953384,74.11,77127.96,0.0,0.91556,0.0,0.0]
[1777447958419,74.11,77126.96,0.0,0.91333,0.0,0.0]
[1777447960433,74.11,77121.27,0.0,0.91333,0.0,0.0]
[1777447961651,74.11,77119.96,0.0,0.91111,0.0,0.0]
[1777447967482,74.11,77115.25,0.0,0.90889,0.0,0.0]
[1777447969496,74.11,77110.0,0.0,0.90667,0.0,0.0]
[1777447971510,74.11,77108.1,0.0,0.90667,0.0,0.0]
[1777447976545,74.11,77109.97,0.0,0.90444,0.0,0.0]
[1777447982587,74.11,77109.87,0.0,0.9,0.0,0.0]
[1777447984601,74.11,77100.94,0.0,0.9,0.0,0.0]
[1777447986616,74.11,77094.36,0.0,0.89778,0.0,0.0]
[1777447988629,74.11,77093.51,0.0,0.89778,0.0,0.0]
[1777447993668,74.11,77093.37,0.0,0.89333,0.0,0.0]
[1777447998702,74.11,77094.33,0.0,0.89111,0.0,0.0]
[1777448003737,74.11,77094.32,0.0,0.88889,0.0,0.0]
[1777448008774,74.11,77094.87,0.0,0.88444,0.0,0.0]
[1777448013808,74.11,77095.77,0.0,0.88222,0.0,0.0]
[1777448016830,74.11,77085.96,0.0,0.88,0.0,0.0]
[1777448017836,74.11,77085.76,0.0,0.88,0.0,0.0]
[1777448022871,74.11,77085.3,0.0,0.87778,0.0,0.0]
[1777448026899,74.11,77080.24,0.0,0.87556,0.0,0.0]
[1777448029920,74.11,77075.32,0.0,0.87333,0.0,0.0]
[1777448034956,74.11,77075.41,0.0,0.87111,0.0,0.0]
[1777448039992,74.11,77076.35,0.0,0.86889,0.0,0.0]
[1777448045031,74.11,77074.85,0.0,0.86444,0.0,0.0]
[1777448050061,74.11,77075.57,0.0,0.86222,0.0,0.0]
[1777448056103,74.11,77075.82,0.0,0.86,0.0,0.0]
[1777448061139,74.11,77077.68,0.0,0.85556,0.0,0.0]
[1777448066175,74.11,77078.2,0.0,0.85333,0.0,0.0]
[1777448071211,74.11,77080.23,0.0,0.85111,0.0,0.0]
[1777448076246,74.11,77083.34,0.0,0.84889,0.0,0.0]
[1777448081281,74.11,77084.75,0.0,0.84444,0.0,0.0]
[1777448086316,74.11,77085.48,0.0,0.84222,0.0,0.0]
[1777448091351,74.11,77086.43,0.0,0.84,0.0,0.0]
[1777448095379,74.11,77095.12,0.0,0.83778,0.0,0.0]
[1777448100416,74.11,77095.2,0.0,0.83556,0.0,0.0]
[1777448105950,74.11,77095.81,0.0,0.83111,0.0,0.0]
[1777448111492,74.11,77095.43,0.0,0.82889,0.0,0.0]
[1777448116527,74.11,77097.93,0.0,0.82667,0.0,0.0]
[1777448121564,74.11,77094.83,0.0,0.82222,0.0,0.0]
[1777448127607,74.11,77095.33,0.0,0.82,0.0,0.0]
[1777448130628,74.11,77101.51,0.0,0.81778,0.0,0.0]
[1777448135662,74.11,77102.0,0.0,0.81556,0.0,0.0]
[1777448141704,74.11,77102.15,0.0,0.81111,0.0,0.0]
[1777448145733,74.11,77111.1,0.0,0.80889,0.0,0.0]
[1777448146739,74.11,77112.76,0.0,0.80889,0.0,0.0]
[1777448150767,74.11,77117.27,0.0,0.80667,0.0,0.0]
[1777448155802,74.11,77118.58,0.0,0.80444,0.0,0.0]
[1777448158827,74.11,77125.15,0.0,0.80222,0.0,0.0]
[1777448159835,74.11,77124.62,0.0,0.80222,0.0,0.0]
[1777448164865,74.11,77125.53,0.0,0.8,0.0,0.0]
[1777448167887,74.11,77133.7,0.0,0.79778,0.0,0.0]
[1777448168896,74.11,77136.02,0.0,0.79778,0.0,0.0]
[1777448173191,74.11,77141.42,0.0,0.79333,0.0,0.0]
[1777448176950,74.11,77143.01,0.0,0.79111,0.0,0.0]
[1777448181986,74.11,77143.0,0.0,0.78889,0.0,0.0]
[1777448187019,74.11,77144.81,0.0,0.78667,0.0,0.0]
[1777448191047,74.11,77141.47,0.0,0.78444,0.0,0.0]
[1777448193333,74.11,77138.46,0.0,0.78222,0.0,0.0]
[1777448199103,74.11,77134.42,0.0,0.78,0.0,0.0]
[1777448201119,74.11,77131.15,0.0,0.77778,0.0,0.0]
[1777448203402,74.11,77123.93,0.0,0.77778,0.0,0.0]
[1777448205146,74.11,77123.06,0.0,0.77556,0.0,0.0]
[1777448210180,74.11,77120.79,0.0,0.77333,0.0,0.0]
[1777448215215,74.11,77119.88,0.0,0.77111,0.0,0.0]
[1777448220250,74.11,77119.81,0.0,0.76889,0.0,0.0]
[1777448225285,74.11,77119.57,0.0,0.76444,0.0,0.0]
[1777448230325,74.11,77119.51,0.0,0.76222,0.0,0.0]
[1777448235355,74.11,77118.55,0.0,0.76,0.0,0.0]
[1777448240391,74.11,77118.44,0.0,0.75556,0.0,0.0]
[1777448245426,74.11,77120.37,0.0,0.75333,0.0,0.0]
[1777448250461,74.11,77121.52,0.0,0.75111,0.0,0.0]
[1777448255500,74.11,77120.55,0.0,0.74889,0.0,0.0]
[1777448260537,74.11,77120.61,0.0,0.74444,0.0,0.0]
[1777448262546,74.11,77127.11,0.0,0.74444,0.0,0.0]
[1777448267580,74.11,77126.8,0.0,0.74222,0.0,0.0]
[1777448272616,74.11,77127.31,0.0,0.73778,0.0,0.0]
[1777448273892,74.11,77132.88,0.0,0.73778,0.0,0.0]
[1777448276644,74.11,77136.59,0.0,0.73556,0.0,0.0]
[1777448281679,74.11,77135.45,0.0,0.73333,0.0,0.0]
[1777448286713,74.11,77137.12,0.0,0.73111,0.0,0.0]
[1777448292214,74.11,77137.4,0.0,0.72667,0.0,0.0]
[1777448297791,74.11,77142.0,0.0,0.72444,0.0,0.0]
[1777448300813,74.11,77145.84,0.0,0.72222,0.0,0.0]
[1777448305847,74.11,77148.14,0.0,0.72,0.0,0.0]
[1777448310883,74.11,77149.32,0.0,0.71778,0.0,0.0]
[1777448315917,74.11,77144.08,0.0,0.71556,0.0,0.0]
[1777448320952,74.11,77142.05,0.0,0.71111,0.0,0.0]
[1777448325988,74.11,77143.28,0.0,0.70889,0.0,0.0]
[1777448331023,74.11,77142.88,0.0,0.70667,0.0,0.0]
[1777448336059,74.11,77142.64,0.0,0.70444,0.0,0.0]
[1777448341094,74.11,77148.44,0.0,0.7,0.0,0.0]
[1777448345122,74.11,77143.17,0.0,0.69778,0.0,0.0]
[1777448350158,74.11,77142.14,0.0,0.69556,0.0,0.0]
[1777448352170,74.11,77136.68,0.0,0.69556,0.0,0.0]
[1777448353177,74.11,77130.34,0.0,0.69333,0.0,0.0]
[1777448354453,74.11,77128.83,0.0,0.69333,0.0,0.0]
[1777448360227,74.11,77123.82,0.0,0.68889,0.0,0.0]
[1777448363248,74.11,77119.72,0.0,0.68889,0.0,0.0]
[1777448368282,74.11,77119.96,0.0,0.68444,0.0,0.0]
[1777448373318,74.11,77119.89,0.0,0.68222,0.0,0.0]
[1777448378352,74.11,77117.59,0.0,0.68,0.0,0.0]
[1777448383388,74.11,77111.98,0.0,0.67778,0.0,0.0]
[1777448388422,74.11,77108.03,0.0,0.67333,0.0,0.0]
[1777448393457,74.11,77106.1,0.0,0.67111,0.0,0.0]
[1777448397485,74.11,77099.62,0.0,0.66889,0.0,0.0]
[1777448402524,74.11,77101.62,0.0,0.66667,0.0,0.0]
[1777448407557,74.11,77101.4,0.0,0.66444,0.0,0.0]
[1777448412590,74.11,77105.95,0.0,0.66,0.0,0.0]
[1777448417633,74.11,77105.23,0.0,0.65778,0.0,0.0]
[1777448422680,74.11,77105.81,0.0,0.65556,0.0,0.0]
[1777448427712,74.11,77107.42,0.0,0.65333,0.0,0.0]
[1777448430733,74.11,77114.1,0.0,0.65111,0.0,0.0]
[1777448435771,74.11,77113.91,0.0,0.64889,0.0,0.0]
[1777448440805,74.11,77115.78,0.0,0.64444,0.0,0.0]
[1777448445838,74.11,77115.72,0.0,0.64222,0.0,0.0]
[1777448451882,74.11,77117.64,0.0,0.64,0.0,0.0]
[1777448456915,74.11,77122.68,0.0,0.63556,0.0,0.0]
[1777448461950,74.11,77127.06,0.0,0.63333,0.0,0.0]
[1777448466991,74.11,77133.44,0.0,0.63111,0.0,0.0]
[1777448469002,74.11,77136.81,0.0,0.62889,0.0,0.0]
[1777448474038,74.11,77139.75,0.0,0.62667,0.0,0.0]
[1777448479074,74.11,77141.55,0.0,0.62444,0.0,0.0]
[1777448484415,74.11,77141.96,0.0,0.62,0.0,0.0]
[1777448490150,74.11,77143.0,0.0,0.61778,0.0,0.0]
[1777448495184,74.11,77142.61,0.0,0.61556,0.0,0.0]
[1777448500219,74.11,77143.16,0.0,0.61333,0.0,0.0]
[1777448505256,74.11,77143.41,0.0,0.60889,0.0,0.0]
[1777448510290,74.11,77141.24,0.0,0.60667,0.0,0.0]
[1777448515325,74.11,77140.12,0.0,0.60444,0.0,0.0]
[1777448520361,74.11,77142.38,0.0,0.6,0.0,0.0]
[1777448523383,74.11,77136.15,0.0,0.6,0.0,0.0]
[1777448524389,74.11,77129.53,0.0,0.59778,0.0,0.0]
[1777448525650,74.11,77128.55,0.0,0.59778,0.0,0.0]
[1777448531443,74.11,77128.36,0.0,0.59556,0.0,0.0]
[1777448536472,74.11,77128.21,0.0,0.59111,0.0,0.0]
[1777448541506,74.11,77127.12,0.0,0.58889,0.0,0.0]
[1777448546553,74.11,77126.33,0.0,0.58667,0.0,0.0]
[1777448551582,74.11,77117.96,0.0,0.58444,0.0,0.0]
[1777448552589,74.11,77115.92,0.0,0.58222,0.0,0.0]
[1777448557624,74.11,77114.57,0.0,0.58,0.0,0.0]
[1777448562660,74.11,77110.35,0.0,0.57778,0.0,0.0]
[1777448567694,74.11,77113.09,0.0,0.57556,0.0,0.0]
[1777448572731,74.11,77111.8,0.0,0.57111,0.0,0.0]
[1777448577765,74.11,77110.67,0.0,0.56889,0.0,0.0]
[1777448582802,74.11,77110.75,0.0,0.56667,0.0,0.0]
[1777448587837,74.11,77109.83,0.0,0.56444,0.0,0.0]
[1777448592872,74.11,77109.98,0.0,0.56,0.0,0.0]
[1777448597907,74.11,77109.58,0.0,0.55778,0.0,0.0]
[1777448602944,74.11,77109.48,0.0,0.55556,0.0,0.0]
[1777448607976,74.11,77110.89,0.0,0.55333,0.0,0.0]
[1777448613012,74.11,77110.45,0.0,0.54889,0.0,0.0]
[1777448619054,74.11,77109.93,0.0,0.54667,0.0,0.0]
[1777448624089,74.11,77109.99,0.0,0.54444,0.0,0.0]
[1777448629562,74.11,77110.02,0.0,0.54,0.0,0.0]
[1777448635166,74.11,77109.91,0.0,0.53778,0.0,0.0]
[1777448639195,74.11,77102.83,0.0,0.53556,0.0,0.0]
[1777448644230,74.11,77105.32,0.0,0.53333,0.0,0.0]
[1777448648258,74.11,77111.95,0.0,0.53111,0.0,0.0]
[1777448651279,74.11,77114.8,0.0,0.52889,0.0,0.0]
[1777448656314,74.11,77115.15,0.0,0.52667,0.0,0.0]
[1777448661350,74.11,77115.81,0.0,0.52222,0.0,0.0]
[1777448666385,74.11,77114.75,0.0,0.52,0.0,0.0]
[1777448671419,74.11,77113.75,0.0,0.51778,0.0,0.0]
[1777448676454,74.11,77114.04,0.0,0.51556,0.0,0.0]
[1777448681490,74.11,77114.08,0.0,0.51111,0.0,0.0]
[1777448686618,74.11,77113.86,0.0,0.50889,0.0,0.0]
[1777448692567,74.11,77116.08,0.0,0.50444,0.0,0.0]
[1777448697601,74.11,77117.41,0.0,0.50222,0.0,0.0]
[1777448702636,74.11,77117.12,0.0,0.5,0.0,0.0]
[1777448707674,74.11,77117.19,0.0,0.49778,0.0,0.0]
[1777448711699,74.11,77110.79,0.0,0.49556,0.0,0.0]
[1777448716981,74.11,77107.6,0.0,0.49111,0.0,0.0]
[1777448722777,74.11,77105.28,0.0,0.48889,0.0,0.0]
[1777448727811,74.11,77105.06,0.0,0.48667,0.0,0.0]
[1777448732848,74.11,77106.54,0.0,0.48222,0.0,0.0]
[1777448737881,74.11,77106.23,0.0,0.48,0.0,0.0]
[1777448742917,74.11,77104.76,0.0,0.47778,0.0,0.0]
[1777448747953,74.11,77102.01,0.0,0.47556,0.0,0.0]
[1777448752987,74.11,77101.56,0.0,0.47111,0.0,0.0]
[1777448758023,74.11,77101.45,0.0,0.46889,0.0,0.0]
[1777448763068,74.11,77098.73,0.0,0.46667,0.0,0.0]
[1777448768105,74.11,77097.84,0.0,0.46444,0.0,0.0]
[1777448773138,74.11,77093.01,0.0,0.46,0.0,0.0]
[1777448778173,74.11,77093.77,0.0,0.45778,0.0,0.0]
[1777448780187,74.11,77084.6,0.0,0.45778,0.0,0.0]
[1777448781194,74.11,77080.4,0.0,0.45556,0.0,0.0]
[1777448784216,74.11,77072.27,0.0,0.45556,0.0,0.0]
[1777448785225,74.11,77056.81,0.0,0.45333,0.0,0.0]
[1777448786231,74.11,77049.68,0.0,0.45333,0.0,0.0]
[1777448787476,74.11,77046.74,0.0,0.45333,0.0,0.0]
[1777448790269,74.11,77040.11,0.0,0.45111,0.0,0.0]
[1777448793287,74.11,77045.43,0.0,0.44889,0.0,0.0]
[1777448798322,74.11,77046.7,0.0,0.44667,0.0,0.0]
[1777448803356,74.11,77047.4,0.0,0.44444,0.0,0.0]
[1777448808392,74.11,77047.34,0.0,0.44222,0.0,0.0]
[1777448811930,74.11,77044.13,0.0,0.44,0.0,0.0]
[1777448812422,74.11,77041.99,0.0,0.44,0.0,0.0]
[1777448817458,74.11,77040.99,0.0,0.43556,0.0,0.0]
[1777448822492,74.11,77036.83,0.0,0.43333,0.0,0.0]
[1777448823501,74.11,77031.21,0.0,0.43333,0.0,0.0]
[1777448824506,74.11,77031.92,0.0,0.43333,0.0,0.0]
[1777448827052,74.11,77029.2,0.0,0.43111,0.0,0.0]
[1777448827962,74.11,77028.15,0.0,0.43111,0.0,0.0]
[1777448829149,74.11,77027.38,0.0,0.43111,0.0,0.0]
[1777448829542,74.11,77021.08,0.0,0.42889,0.0,0.0]
[1777448830549,74.11,77016.7,0.0,0.42889,0.0,0.0]
[1777448831396,74.11,77016.7,0.0,0.42889,0.0,0.0]
[1777448836592,74.11,77016.46,0.0,0.42667,0.0,0.0]
[1777448841626,74.11,77016.81,0.0,0.42222,0.0,0.0]
[1777448846661,74.11,77016.26,0.0,0.42,0.0,0.0]
[1777448849582,74.11,77015.83,0.0,0.42,0.0,0.0]
[1777448852111,74.11,77015.51,0.0,0.41778,0.0,0.0]
[1777448853929,74.11,77016.57,0.0,0.41556,0.0,0.0]
[1777448857289,74.11,77015.3,0.0,0.41556,0.0,0.0]
[1777448862773,74.11,77017.26,0.0,0.41111,0.0,0.0]
[1777448868040,74.11,77029.47,0.0,0.40889,0.0,0.0]
[1777448869133,74.11,77029.47,0.0,0.40889,0.0,0.0]
[1777448869171,74.11,77029.95,0.0,0.40667,0.0,0.0]
[1777448871838,74.11,77031.08,0.0,0.40667,0.0,0.0]
[1777448876873,74.11,77033.88,0.0,0.40222,0.0,0.0]
[1777448880977,74.11,77038.15,0.0,0.40222,0.0,0.0]
[1777448886290,74.11,77042.95,0.0,0.39778,0.0,0.0]
[1777448890793,74.11,77044.09,0.0,0.39556,0.0,0.0]
[1777448893514,74.11,77048.27,0.0,0.39556,0.0,0.0]
[1777448893724,74.11,77048.27,0.0,0.39556,0.0,0.0]
[1777448893552,74.11,77051.74,0.0,0.39333,0.0,0.0]
[1777448899029,74.11,77049.43,0.0,0.39111,0.0,0.0]
[1777448904063,74.11,77045.5,0.0,0.38889,0.0,0.0]
[1777448908320,74.11,77050.71,0.0,0.38667,0.0,0.0]
[1777448912015,74.11,77053.95,0.0,0.38444,0.0,0.0]
[1777448917226,74.11,77053.58,0.0,0.38222,0.0,0.0]
[1777448923197,74.11,77052.07,0.0,0.37778,0.0,0.0]
[1777448928463,74.11,77047.09,0.0,0.37556,0.0,0.0]
[1777448930075,74.11,77047.09,0.0,0.37333,0.0,0.0]
[1777448935281,74.11,77045.57,0.0,0.37111,0.0,0.0]
[1777448940317,74.11,77054.26,0.0,0.36889,0.0,0.0]
[1777448941919,74.11,77056.92,0.0,0.36667,0.0,0.0]
[1777448942621,74.11,77056.92,0.0,0.36667,0.0,0.0]
[1777448942722,74.11,77062.33,0.0,0.36667,0.0,0.0]
[1777448944061,74.11,77062.33,0.0,0.36667,0.0,0.0]
[1777448945097,74.11,77062.79,0.0,0.36667,0.0,0.0]
[1777448946392,74.11,77062.79,0.0,0.36444,0.0,0.0]
[1777448950387,74.11,77070.77,0.0,0.36222,0.0,0.0]
[1777448953658,74.11,77071.25,0.0,0.36222,0.0,0.0]
[1777448956429,74.11,77077.96,0.0,0.36,0.0,0.0]
[1777448956955,74.11,77077.96,0.0,0.36,0.0,0.0]
[1777448962473,74.11,77077.68,0.0,0.35556,0.0,0.0]
[1777448967508,74.11,77079.31,0.0,0.35333,0.0,0.0]
[1777448972543,74.11,77078.03,0.0,0.35111,0.0,0.0]
[1777448974196,74.11,77077.58,0.0,0.34889,0.0,0.0]
[1777448975092,74.11,77078.11,0.0,0.34889,0.0,0.0]
[1777448975204,74.11,77078.11,0.0,0.34889,0.0,0.0]
[1777448976604,74.11,77084.94,0.0,0.34889,0.0,0.0]
[1777448977409,74.11,77084.94,0.0,0.34889,0.0,0.0]
[1777448978818,74.11,77087.11,0.0,0.34667,0.0,0.0]
[1777448984627,74.11,77088.42,0.0,0.34444,0.0,0.0]
[1777448989662,74.11,77088.04,0.0,0.34,0.0,0.0]
[1777448990408,74.11,77088.04,0.0,0.34,0.0,0.0]
[1777448995704,74.11,77087.11,0.0,0.33778,0.0,0.0]
[1777449000740,74.11,77086.99,0.0,0.33556,0.0,0.0]
[1777449002210,74.11,77087.2,0.0,0.33333,0.0,0.0]
[1777449002713,74.11,77087.2,0.0,0.33333,0.0,0.0]
[1777449002814,74.11,77093.42,0.0,0.33333,0.0,0.0]
[1777449004226,74.11,77093.42,0.0,0.33333,0.0,0.0]
[1777449008657,74.11,77093.18,0.0,0.33111,0.0,0.0]
[1777449013830,74.11,77093.97,0.0,0.32667,0.0,0.0]
[1777449019872,74.11,77096.68,0.0,0.32444,0.0,0.0]
[1777449025007,74.11,77096.79,0.0,0.32,0.0,0.0]
[1777449026843,74.11,77096.79,0.0,0.32,0.0,0.0]
[1777449027956,74.11,77095.61,0.0,0.32,0.0,0.0]
[1777449033970,74.11,77087.92,0.0,0.31556,0.0,0.0]
[1777449034977,74.11,77087.03,0.0,0.31556,0.0,0.0]
[1777449040026,74.11,77086.94,0.0,0.31333,0.0,0.0]
[1777449045058,74.11,77087.14,0.0,0.30889,0.0,0.0]
[1777449045995,74.11,77087.14,0.0,0.30889,0.0,0.0]
[1777449051099,74.11,77086.02,0.0,0.30667,0.0,0.0]
[1777449053114,74.11,77085.97,0.0,0.30667,0.0,0.0]
[1777449056134,74.11,77078.41,0.0,0.30444,0.0,0.0]
[1777449059384,74.11,77075.18,0.0,0.30222,0.0,0.0]
[1777449065197,74.11,77075.02,0.0,0.29778,0.0,0.0]
[1777449069793,74.11,77074.85,0.0,0.29778,0.0,0.0]
[1777449071909,74.11,77074.86,0.0,0.29556,0.0,0.0]
[1777449073099,74.11,77073.58,0.0,0.29556,0.0,0.0]
[1777449074933,74.11,77073.58,0.0,0.29333,0.0,0.0]
[1777449083210,74.11,77074.33,0.0,0.28889,0.0,0.0]
[1777449085338,74.11,77068.73,0.0,0.28667,0.0,0.0]
[1777449090373,74.11,77072.38,0.0,0.28444,0.0,0.0]
[1777449095408,74.11,77073.38,0.0,0.28222,0.0,0.0]
[1777449097424,74.11,77072.9,0.0,0.28222,0.0,0.0]
[1777449103464,74.11,77077.81,0.0,0.27778,0.0,0.0]
[1777449108498,74.11,77073.24,0.0,0.27556,0.0,0.0]
[1777449109397,74.11,77073.24,0.0,0.27556,0.0,0.0]
[1777449115548,74.11,77069.11,0.0,0.27111,0.0,0.0]
[1777449120582,74.11,77067.11,0.0,0.26889,0.0,0.0]
[1777449126624,74.11,77068.27,0.0,0.26444,0.0,0.0]
[1777449131664,74.11,77067.55,0.0,0.26222,0.0,0.0]
[1777449136694,74.11,77066.72,0.0,0.25778,0.0,0.0]
[1777449141729,74.11,77066.21,0.0,0.25556,0.0,0.0]
[1777449146765,74.11,77066.31,0.0,0.25333,0.0,0.0]
[1777449151800,74.11,77066.59,0.0,0.25111,0.0,0.0]
[1777449156834,74.11,77064.99,0.0,0.24667,0.0,0.0]
[1777449161870,74.11,77051.31,0.0,0.24444,0.0,0.0]
[1777449162878,74.11,77046.37,0.0,0.24444,0.0,0.0]
[1777449165901,74.11,77045.31,0.0,0.24222,0.0,0.0]
[1777449166262,74.11,77045.31,0.0,0.24222,0.0,0.0]
[1777449171939,74.11,77042.52,0.0,0.24,0.0,0.0]
[1777449176975,74.11,77045.37,0.0,0.23556,0.0,0.0]
[1777449182009,74.11,77045.53,0.0,0.23333,0.0,0.0]
[1777449187177,74.11,77044.79,0.0,0.23111,0.0,0.0]
[1777449193118,74.11,77045.02,0.0,0.22667,0.0,0.0]
[1777449198122,74.11,77045.05,0.0,0.22444,0.0,0.0]
[1777449203157,74.11,77044.53,0.0,0.22222,0.0,0.0]
[1777449206178,74.11,77052.39,0.0,0.22,0.0,0.0]
[1777449211212,74.11,77053.32,0.0,0.21778,0.0,0.0]
[1777449214184,74.11,77053.2,0.0,0.21556,0.0,0.0]
[1777449219268,74.11,77055.04,0.0,0.21333,0.0,0.0]
[1777449224303,74.11,77058.8,0.0,0.20889,0.0,0.0]
[1777449229339,74.11,77059.81,0.0,0.20667,0.0,0.0]
[1777449234373,74.11,77060.06,0.0,0.20444,0.0,0.0]
[1777449239410,74.11,77055.92,0.0,0.20222,0.0,0.0]
[1777449244445,74.11,77053.63,0.0,0.19778,0.0,0.0]
[1777449249479,74.11,77054.26,0.0,0.19556,0.0,0.0]
[1777449254514,74.11,77053.94,0.0,0.19333,0.0,0.0]
[1777449259548,74.11,77051.38,0.0,0.19111,0.0,0.0]
[1777449264584,74.11,77046.13,0.0,0.18667,0.0,0.0]
[1777449269622,74.11,77043.69,0.0,0.18444,0.0,0.0]
[1777449275268,74.11,77043.62,0.0,0.18222,0.0,0.0]
[1777449276537,74.11,77043.62,0.0,0.18222,0.0,0.0]
[1777449281706,74.11,77040.69,0.0,0.17778,0.0,0.0]
[1777449286741,74.11,77038.96,0.0,0.17556,0.0,0.0]
[1777449291776,74.11,77039.57,0.0,0.17333,0.0,0.0]
[1777449296812,74.11,77039.26,0.0,0.16889,0.0,0.0]
[1777449301845,74.11,77039.66,0.0,0.16667,0.0,0.0]
[1777449302852,74.11,77037.11,0.0,0.16667,0.0,0.0]
[1777449307886,74.11,77033.72,0.0,0.16444,0.0,0.0]
[1777449312921,74.11,77033.64,0.0,0.16,0.0,0.0]
[1777449317957,74.11,77038.51,0.0,0.15778,0.0,0.0]
[1777449318575,74.11,77038.51,0.0,0.15778,0.0,0.0]
[1777449323998,74.11,77037.26,0.0,0.15556,0.0,0.0]
[1777449329033,74.11,77036.63,0.0,0.15111,0.0,0.0]
[1777449334069,74.11,77034.77,0.0,0.14889,0.0,0.0]
[1777449339105,74.11,77031.23,0.0,0.14667,0.0,0.0]
[1777449344141,74.11,77028.91,0.0,0.14444,0.0,0.0]
[1777449349179,74.11,77030.46,0.0,0.14,0.0,0.0]
[1777449354211,74.11,77027.51,0.0,0.13778,0.0,0.0]
[1777449359248,74.11,77029.35,0.0,0.13556,0.0,0.0]
[1777449364283,74.11,77029.19,0.0,0.13111,0.0,0.0]
[1777449369319,74.11,77034.95,0.0,0.12889,0.0,0.0]
[1777449374353,74.11,77035.18,0.0,0.12667,0.0,0.0]
[1777449375317,74.11,77035.18,0.0,0.12667,0.0,0.0]
[1777449380377,74.11,77034.02,0.0,0.12222,0.0,0.0]
[1777449385431,74.11,77033.98,0.0,0.12,0.0,0.0]
[1777449390466,74.11,77034.04,0.0,0.11778,0.0,0.0]
[1777449395500,74.11,77033.68,0.0,0.11556,0.0,0.0]
[1777449400535,74.11,77030.24,0.0,0.11111,0.0,0.0]
[1777449405573,74.11,77029.57,0.0,0.10889,0.0,0.0]
[1777449407816,74.11,77022.82,0.0,0.10889,0.0,0.0]
[1777449413627,74.11,77022.38,0.0,0.10444,0.0,0.0]
[1777449418493,74.11,77025.83,0.0,0.10222,0.0,0.0]
[1777449421684,74.11,77030.9,0.0,0.1,0.0,0.0]
[1777449426719,74.11,77037.53,0.0,0.09778,0.0,0.0]
[1777449431753,74.11,77043.68,0.0,0.09556,0.0,0.0]
[1777449436787,74.11,77048.89,0.0,0.09111,0.0,0.0]
[1777449441439,74.11,77054.02,0.0,0.08889,0.0,0.0]
[1777449446857,74.11,77058.53,0.0,0.08667,0.0,0.0]
[1777449451892,74.11,77061.57,0.0,0.08444,0.0,0.0]
[1777449456929,74.11,77065.08,0.0,0.08,0.0,0.0]
[1777449461967,74.11,77068.9,0.0,0.07778,0.0,0.0]
[1777449465827,74.11,77069.6,0.0,0.07556,0.0,0.0]
[1777449470027,74.11,77062.84,0.0,0.07333,0.0,0.0]
[1777449475063,74.11,77066.57,0.0,0.07111,0.0,0.0]
[1777449481104,74.11,77069.53,0.0,0.06667,0.0,0.0]
[1777449486139,74.11,77074.05,0.0,0.06444,0.0,0.0]
[1777449491174,74.11,77075.43,0.0,0.06222,0.0,0.0]
[1777449496213,74.11,77080.57,0.0,0.06,0.0,0.0]
[1777449501247,74.11,77081.55,0.0,0.05556,0.0,0.0]
[1777449506283,74.11,77080.65,0.0,0.05333,0.0,0.0]
[1777449511318,74.11,77080.84,0.0,0.05111,0.0,0.0]
[1777449513665,74.11,77081.52,0.0,0.04889,0.0,0.0]
[1777449519374,74.11,77081.97,0.0,0.04667,0.0,0.0]
[1777449524409,74.11,77086.55,0.0,0.04444,0.0,0.0]
[1777449529444,74.11,77083.94,0.0,0.04,0.0,0.0]
[1777449534480,74.11,77084.53,0.0,0.03778,0.0,0.0]
[1777449539536,74.11,77083.46,0.0,0.03556,0.0,0.0]
[1777449544585,74.11,77082.55,0.0,0.03111,0.0,0.0]
[1777449549620,74.11,77086.48,0.0,0.02889,0.0,0.0]
[1777449554656,74.11,77087.18,0.0,0.02667,0.0,0.0]
[1777449559690,74.11,77085.74,0.0,0.02444,0.0,0.0]
[1777449564027,74.11,77087.32,0.0,0.02222,0.0,0.0]
[1777449569762,74.11,77088.86,0.0,0.01778,0.0,0.0]
[1777449571776,74.11,77094.7,0.0,0.0,0.0,0.0]
[1777449576811,74.11,77094.3,0.0,0.0,0.0,0.0]
[1777449581847,74.11,77090.96,0.0,0.0,0.0,0.0]
[1777449585421,74.11,77090.14,0.0,0.0,0.0,0.0]
[1777449585423,74.11,77090.14,0.0,0.0,0.0,0.0]
[1777449585875,74.11,77089.88,0.0,0.0,0.0,0.0]
[1777449590910,74.11,77084.98,0.0,0.0,0.0,0.0]
[1777449595945,74.11,77082.81,0.0,0.0,0.0,0.0]
[1777449600514,74.11,77084.33,0.0,0.0,0.0,0.0]
[1777449602407,74.11,77083.79,0.0,0.0,0.0,0.0]
[1777449600128,74.11,77083.79,0.0,0.0,0.0,0.0]
[1777449610497,74.11,77083.79,0.0,0.0,0.0,0.0]