{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":79522,"rows_kept":79522,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104017561,204.87,77512.92,0.0,-0.32591,2e-05,29.23838]
[1777104023157,204.87,77513.96,0.0,-0.32589,2e-05,29.23794]
[1777104028645,204.87,77515.34,0.0,-0.32586,2e-05,29.23737]
[1777104034236,204.87,77518.6,0.0,-0.32578,2e-05,29.2332]
[1777104040283,204.87,77517.54,0.0,-0.3258,2e-05,29.23364]
[1777104045320,204.87,77519.54,0.0,-0.32576,2e-05,29.23281]
[1777104051884,45.0,77468.67,0.0,-0.05732,3e-05,9.31883]
[1777104056889,45.02,77470.64,0.0,-0.05732,3e-05,9.31955]
[1777104061894,45.03,77474.13,0.0,-0.05727,3e-05,9.31353]
[1777104066903,45.05,77474.49,0.0,-0.05731,3e-05,9.31901]
[1777104071908,45.06,77475.91,0.0,-0.05732,3e-05,9.3197]
[1777104077914,45.07,77476.36,0.0,-0.05735,3e-05,9.32461]
[1777104083920,45.08,77477.79,0.0,-0.05735,3e-05,9.32497]
[1777104089624,45.09,77478.01,0.0,-0.05739,3e-05,9.32931]
[1777104094931,45.1,77477.99,0.0,-0.0574,3e-05,9.33044]
[1777104099936,45.08,77478.41,0.0,-0.05731,3e-05,9.31798]
[1777104104941,45.07,77478.43,0.0,-0.05726,3e-05,9.31164]
[1777104109946,45.05,77478.19,0.0,-0.0572,3e-05,9.3047]
[1777104115952,45.04,77479.85,0.0,-0.05709,3e-05,9.29112]
[1777104120957,45.03,77479.84,0.0,-0.05706,3e-05,9.28643]
[1777104125961,45.02,77482.15,0.0,-0.05696,3e-05,9.2738]
[1777104131368,45.01,77482.2,0.0,-0.05693,3e-05,9.27057]
[1777104137963,45.01,77484.59,0.0,-0.05684,3e-05,9.25942]
[1777104143979,45.01,77486.16,0.0,-0.05679,3e-05,9.25255]
[1777104148984,45.01,77487.25,0.0,-0.05676,3e-05,9.24949]
[1777104151987,45.0,77498.64,0.0,-0.05635,3e-05,9.19697]
[1777104156992,44.98,77498.68,0.0,-0.05626,3e-05,9.18484]
[1777104161997,44.96,77496.24,0.0,-0.05625,3e-05,9.18402]
[1777104167002,44.94,77496.33,0.0,-0.05618,3e-05,9.17519]
[1777104172008,44.92,77492.47,0.0,-0.05624,3e-05,9.18248]
[1777104177014,44.91,77493.11,0.0,-0.05617,3e-05,9.1733]
[1777104182019,44.9,77493.31,0.0,-0.05612,3e-05,9.16709]
[1777104187025,44.89,77494.36,0.0,-0.05606,3e-05,9.15882]
[1777104192034,44.88,77494.34,0.0,-0.05603,3e-05,9.15542]
[1777104197039,44.88,77494.94,0.0,-0.05599,3e-05,9.15032]
[1777104202044,44.89,77497.93,0.0,-0.05596,3e-05,9.14668]
[1777104207049,44.9,77500.85,0.0,-0.05588,3e-05,9.13613]
[1777104212054,44.89,77501.81,0.0,-0.05582,3e-05,9.12783]
[1777104217059,44.89,77503.23,0.0,-0.05577,3e-05,9.1214]
[1777104222064,44.89,77506.03,0.0,-0.05568,3e-05,9.11069]
[1777104227069,44.89,77505.2,0.0,-0.05571,3e-05,9.11401]
[1777104232074,44.89,77509.4,0.0,-0.05558,3e-05,9.09812]
[1777104238080,44.89,77508.37,0.0,-0.05562,3e-05,9.10345]
[1777104243085,44.9,77507.74,0.0,-0.05565,3e-05,9.10638]
[1777104248090,44.9,77510.62,0.0,-0.05556,3e-05,9.09629]
[1777104253095,44.9,77510.76,0.0,-0.05557,3e-05,9.09682]
[1777104259101,44.9,77509.84,0.0,-0.0556,3e-05,9.10124]
[1777104265107,44.9,77505.28,0.0,-0.05574,3e-05,9.11847]
[1777104270112,44.9,77505.55,0.0,-0.05573,3e-05,9.11681]
[1777104275116,44.9,77502.74,0.0,-0.05579,3e-05,9.12408]
[1777104280121,44.94,77491.91,0.0,-0.05629,3e-05,9.18709]
[1777104285125,44.97,77485.98,0.0,-0.05659,3e-05,9.22493]
[1777104290130,44.99,77485.99,0.0,-0.05669,3e-05,9.23707]
[1777104296068,45.02,77488.57,0.0,-0.0567,3e-05,9.2393]
[1777104301101,45.03,77483.0,0.0,-0.05693,3e-05,9.2685]
[1777104305129,45.05,77497.54,0.0,-0.05654,3e-05,9.2198]
[1777104310164,45.07,77499.64,0.0,-0.05654,3e-05,9.2203]
[1777104310745,45.07,77499.64,0.0,-0.05654,3e-05,9.2203]
[1777104310756,45.07,77499.64,0.0,-0.05654,3e-05,9.2203]
[1777104310857,45.07,77499.64,0.0,-0.05656,3e-05,9.22188]
[1777104317173,45.09,77499.49,0.0,-0.05662,3e-05,9.23071]
[1777104322178,45.1,77499.36,0.0,-0.05667,3e-05,9.23669]
[1777104325552,45.1,77499.36,0.0,-0.05669,3e-05,9.23859]
[1777104325645,45.1,77499.36,0.0,-0.0567,3e-05,9.24035]
[1777104327585,45.11,77499.87,0.0,-0.05669,3e-05,9.23909]
[1777104327680,45.11,77499.87,0.0,-0.0567,3e-05,9.23993]
[1777104332645,45.11,77500.41,0.0,-0.05669,3e-05,9.23818]
[1777104332743,45.12,77500.41,0.0,-0.05669,3e-05,9.23893]
[1777104334665,45.12,77500.41,0.0,-0.0567,3e-05,9.23965]
[1777104334761,45.12,77500.41,0.0,-0.0567,3e-05,9.24036]
[1777104336674,45.12,77500.61,0.0,-0.0567,3e-05,9.24015]
[1777104336769,45.12,77500.61,0.0,-0.05671,3e-05,9.24081]
[1777104342198,45.13,77501.29,0.0,-0.05671,3e-05,9.24118]
[1777104343590,45.13,77501.29,0.0,-0.05671,3e-05,9.24118]
[1777104343607,45.13,77501.29,0.0,-0.05672,3e-05,9.24227]
[1777104345845,45.13,77501.99,0.0,-0.0567,3e-05,9.24012]
[1777104345939,45.13,77501.99,0.0,-0.05671,3e-05,9.2411]
[1777104351207,45.14,77512.12,0.0,-0.05644,3e-05,9.20712]
[1777104356212,45.13,77510.67,0.0,-0.05643,3e-05,9.20607]
[1777104361217,45.09,77509.34,0.0,-0.05632,3e-05,9.19189]
[1777104366222,45.06,77509.5,0.0,-0.05619,3e-05,9.17526]
[1777104371227,45.03,77510.47,0.0,-0.05606,3e-05,9.1588]
[1777104371346,45.03,77510.47,0.0,-0.05606,3e-05,9.1588]
[1777104371428,45.04,77510.47,0.0,-0.05607,3e-05,9.16027]
[1777104373372,45.04,77510.51,0.0,-0.05608,3e-05,9.16158]
[1777104373461,45.03,77510.51,0.0,-0.05606,3e-05,9.15922]
[1777104378646,45.01,77510.59,0.0,-0.05598,3e-05,9.14846]
[1777104381524,45.01,77510.19,0.0,-0.05598,3e-05,9.14814]
[1777104381626,45.0,77510.19,0.0,-0.05595,3e-05,9.14463]
[1777104382548,45.0,77510.19,0.0,-0.05595,3e-05,9.14463]
[1777104382635,45.01,77510.19,0.0,-0.05597,3e-05,9.14643]
[1777104385764,45.0,77510.28,0.0,-0.05595,3e-05,9.14439]
[1777104385841,45.0,77510.28,0.0,-0.05595,3e-05,9.14458]
[1777104386667,45.0,77510.28,0.0,-0.05595,3e-05,9.14458]
[1777104386732,45.03,77510.28,0.0,-0.05604,3e-05,9.15625]
[1777104388693,45.02,77510.38,0.0,-0.05602,3e-05,9.1539]
[1777104388784,45.02,77510.38,0.0,-0.05601,3e-05,9.15203]
[1777104391792,45.01,77512.29,0.0,-0.05591,3e-05,9.13837]
[1777104391889,45.01,77512.29,0.0,-0.05589,3e-05,9.1367]
[1777104397286,44.99,77511.41,0.0,-0.05586,3e-05,9.13273]
[1777104404293,44.98,77511.36,0.0,-0.0558,3e-05,9.12476]
[1777104409298,44.97,77509.46,0.0,-0.05582,3e-05,9.12718]
[1777104414303,44.96,77515.06,0.0,-0.05563,3e-05,9.10287]
[1777104419309,44.96,77526.39,0.0,-0.05528,3e-05,9.05887]
[1777104424315,44.97,77537.87,0.0,-0.05496,3e-05,9.01869]
[1777104429320,44.98,77539.5,0.0,-0.05494,3e-05,9.01674]
[1777104434324,44.99,77540.95,0.0,-0.05493,3e-05,9.01508]
[1777104440330,44.99,77541.87,0.0,-0.05493,3e-05,9.01577]
[1777104445335,45.0,77540.61,0.0,-0.05499,3e-05,9.02345]
[1777104450340,45.0,77540.39,0.0,-0.05502,3e-05,9.0264]
[1777104455345,45.01,77540.11,0.0,-0.05502,3e-05,9.02656]
[1777104460352,45.01,77540.19,0.0,-0.05503,3e-05,9.02791]
[1777104466257,45.02,77543.28,0.0,-0.05496,3e-05,9.01844]
[1777104471293,45.02,77542.49,0.0,-0.055,3e-05,9.02327]
[1777104476327,45.02,77542.07,0.0,-0.05502,3e-05,9.02636]
[1777104481373,45.02,77541.49,0.0,-0.05505,3e-05,9.02976]
[1777104486381,45.03,77541.06,0.0,-0.05507,3e-05,9.03237]
[1777104492387,45.03,77540.37,0.0,-0.05509,3e-05,9.03585]
[1777104498393,45.03,77539.44,0.0,-0.05513,3e-05,9.03995]
[1777104503516,45.03,77539.6,0.0,-0.05513,3e-05,9.03969]
[1777104509027,45.03,77539.89,0.0,-0.05512,3e-05,9.03909]
[1777104515601,45.03,77540.71,0.0,-0.05509,3e-05,9.03437]
[1777104521416,45.04,77541.56,0.0,-0.05507,3e-05,9.03217]
[1777104526421,45.04,77541.43,0.0,-0.05508,3e-05,9.03354]
[1777104532427,45.04,77541.26,0.0,-0.05509,3e-05,9.0351]
[1777104537432,45.04,77542.13,0.0,-0.05507,3e-05,9.03259]
[1777104543796,45.04,77542.74,0.0,-0.05507,3e-05,9.03161]
[1777104549336,45.04,77543.17,0.0,-0.05506,3e-05,9.03086]
[1777104554449,45.05,77542.92,0.0,-0.05509,3e-05,9.03421]
[1777104560455,45.05,77542.0,0.0,-0.05512,3e-05,9.03798]
[1777104565460,45.05,77541.74,0.0,-0.05512,3e-05,9.03888]
[1777104570465,45.05,77541.07,0.0,-0.05514,3e-05,9.04115]
[1777104575470,45.05,77548.81,0.0,-0.05489,3e-05,9.00907]
[1777104581476,45.06,77552.59,0.0,-0.0548,3e-05,8.99797]
[1777104586481,45.06,77554.1,0.0,-0.05478,3e-05,8.99506]
[1777104587283,45.06,77554.1,0.0,-0.05478,3e-05,8.99506]
[1777104587372,45.06,77554.1,0.0,-0.05478,3e-05,8.99555]
[1777104592487,45.07,77553.39,0.0,-0.05482,3e-05,9.00034]
[1777104597492,45.07,77553.47,0.0,-0.05483,3e-05,9.00172]
[1777104602497,45.07,77554.12,0.0,-0.05482,3e-05,9.00071]
[1777104607502,45.08,77558.88,0.0,-0.0547,3e-05,8.9847]
[1777104612507,45.09,77567.94,0.0,-0.05446,3e-05,8.95473]
[1777104618320,45.1,77568.2,0.0,-0.05449,3e-05,8.95843]
[1777104619681,45.1,77568.09,0.0,-0.05449,3e-05,8.9595]
[1777104620515,45.1,77567.86,0.0,-0.05451,3e-05,8.96099]
[1777104625520,45.11,77567.87,0.0,-0.05453,3e-05,8.96439]
[1777104625759,45.11,77567.87,0.0,-0.05453,3e-05,8.96439]
[1777104626521,45.11,77567.63,0.0,-0.05454,3e-05,8.96573]
[1777104631526,45.11,77564.89,0.0,-0.05462,3e-05,8.97519]
[1777104637454,45.11,77559.2,0.0,-0.0548,3e-05,8.99698]
[1777104642488,45.11,77559.84,0.0,-0.05477,3e-05,8.99407]
[1777104647542,45.1,77559.24,0.0,-0.05475,3e-05,8.99129]
[1777104652550,45.1,77559.27,0.0,-0.05475,3e-05,8.99138]
[1777104657555,45.1,77559.53,0.0,-0.05475,3e-05,8.99064]
[1777104662560,45.1,77559.24,0.0,-0.05476,3e-05,8.99185]
[1777104667565,45.1,77559.09,0.0,-0.05476,3e-05,8.99251]
[1777104672570,45.1,77558.68,0.0,-0.05477,3e-05,8.99396]
[1777104677575,45.1,77557.92,0.0,-0.05479,3e-05,8.99642]
[1777104681651,45.1,77557.31,0.0,-0.05481,3e-05,8.99825]
[1777104681766,45.1,77557.31,0.0,-0.05481,3e-05,8.99813]
[1777104688332,45.27,77557.5,0.0,-0.05547,3e-05,9.08448]
[1777104693591,45.39,77557.49,0.0,-0.05589,3e-05,9.13737]
[1777104699597,45.5,77558.13,0.0,-0.05629,3e-05,9.18861]
[1777104704602,45.57,77558.62,0.0,-0.05655,3e-05,9.22276]
[1777104709607,45.63,77558.95,0.0,-0.05677,3e-05,9.25104]
[1777104715613,45.69,77554.62,0.0,-0.05712,3e-05,9.29575]
[1777104720618,45.72,77554.13,0.0,-0.05728,3e-05,9.31539]
[1777104725623,45.75,77552.39,0.0,-0.05744,3e-05,9.33642]
[1777104730626,45.8,77549.04,0.0,-0.05773,3e-05,9.37315]
[1777104735639,45.84,77548.85,0.0,-0.05791,3e-05,9.39604]
[1777104741190,45.89,77549.49,0.0,-0.05806,3e-05,9.41518]
[1777104744011,45.9,77550.43,0.0,-0.05808,3e-05,9.41776]
[1777104744112,45.91,77550.43,0.0,-0.05811,3e-05,9.4207]
[1777104749653,45.93,77551.35,0.0,-0.05815,3e-05,9.42673]
[1777104756997,45.92,77551.35,0.0,-0.05811,3e-05,9.42003]
[1777104762666,45.96,77551.46,0.0,-0.05826,3e-05,9.44011]
[1777104767671,45.98,77551.3,0.0,-0.05833,3e-05,9.44912]
[1777104772676,45.99,77551.82,0.0,-0.05837,3e-05,9.45413]
[1777104777681,46.0,77550.96,0.0,-0.05844,3e-05,9.46295]
[1777104782686,46.01,77551.31,0.0,-0.05847,3e-05,9.46599]
[1777104788692,46.02,77550.04,0.0,-0.05854,3e-05,9.47505]
[1777104793697,46.03,77549.75,0.0,-0.05857,3e-05,9.47869]
[1777104798702,46.03,77551.4,0.0,-0.05853,3e-05,9.47438]
[1777104804249,46.05,77553.17,0.0,-0.05856,3e-05,9.47819]
[1777104804633,46.06,77553.17,0.0,-0.0586,3e-05,9.48244]
[1777104809713,46.1,77551.34,0.0,-0.0588,3e-05,9.50806]
[1777104814835,46.13,77551.23,0.0,-0.0589,3e-05,9.52063]
[1777104815019,46.13,77551.23,0.0,-0.0589,3e-05,9.52063]
[1777104815116,46.13,77551.23,0.0,-0.05893,3e-05,9.52327]
[1777104820725,46.16,77550.46,0.0,-0.05904,3e-05,9.53791]
[1777104821602,46.16,77550.46,0.0,-0.05904,3e-05,9.53791]
[1777104821693,46.16,77550.46,0.0,-0.05906,3e-05,9.53997]
[1777104826732,46.18,77549.6,0.0,-0.05916,3e-05,9.5523]
[1777104833739,46.2,77549.2,0.0,-0.05924,3e-05,9.56345]
[1777104839745,46.21,77548.66,0.0,-0.05931,3e-05,9.57166]
[1777104845557,46.22,77548.31,0.0,-0.05935,3e-05,9.57619]
[1777104850756,46.23,77547.53,0.0,-0.0594,3e-05,9.5834]
[1777104856762,46.23,77536.74,0.0,-0.05976,3e-05,9.62674]
[1777104858030,46.23,77536.53,0.0,-0.05976,3e-05,9.62724]
[1777104858720,46.23,77536.53,0.0,-0.05976,3e-05,9.62697]
[1777104863769,46.23,77536.87,0.0,-0.05974,3e-05,9.62448]
[1777104869775,46.23,77537.81,0.0,-0.0597,3e-05,9.61975]
[1777104874780,46.22,77537.86,0.0,-0.05968,3e-05,9.61619]
[1777104879785,46.22,77538.13,0.0,-0.05967,3e-05,9.61477]
[1777104884790,46.22,77538.38,0.0,-0.05966,3e-05,9.61343]
[1777104890796,46.22,77539.21,0.0,-0.05963,3e-05,9.61009]
[1777104895801,46.22,77539.95,0.0,-0.05961,3e-05,9.60729]
[1777104900806,46.22,77539.47,0.0,-0.05962,3e-05,9.60923]
[1777104905811,46.22,77540.53,0.0,-0.05959,3e-05,9.6053]
[1777104908162,46.22,77540.57,0.0,-0.05959,3e-05,9.60517]
[1777104908240,46.22,77540.57,0.0,-0.05959,3e-05,9.60521]
[1777104913819,46.22,77540.83,0.0,-0.05958,3e-05,9.60433]
[1777104918954,46.22,77540.8,0.0,-0.05958,3e-05,9.60449]
[1777104924322,46.22,77540.74,0.0,-0.05959,3e-05,9.60465]
[1777104924424,46.22,77540.74,0.0,-0.05959,3e-05,9.60469]
[1777104930838,46.22,77542.11,0.0,-0.05954,3e-05,9.59964]
[1777104935843,46.23,77542.46,0.0,-0.05952,3e-05,9.59587]
[1777104941849,46.23,77541.89,0.0,-0.05954,3e-05,9.59837]
[1777104946855,46.23,77541.65,0.0,-0.05955,3e-05,9.59925]
[1777104951860,46.23,77541.48,0.0,-0.05955,3e-05,9.59979]
[1777104956865,46.23,77541.64,0.0,-0.05955,3e-05,9.59905]
[1777104962743,46.22,77541.51,0.0,-0.05955,3e-05,9.5993]
[1777104963322,46.22,77541.51,0.0,-0.05955,3e-05,9.5993]
[1777104963872,46.22,77541.56,0.0,-0.05955,3e-05,9.59907]
[1777104969791,46.23,77549.44,0.0,-0.05932,3e-05,9.57091]
[1777104970180,46.23,77549.44,0.0,-0.05932,3e-05,9.57091]
[1777104970797,46.23,77549.44,0.0,-0.05932,3e-05,9.57124]
[1777104971961,46.23,77549.06,0.0,-0.05933,3e-05,9.57285]
[1777104972882,46.23,77545.47,0.0,-0.05945,3e-05,9.5868]
[1777104974484,46.23,77545.47,0.0,-0.05945,3e-05,9.58691]
[1777104974825,46.23,77545.47,0.0,-0.05945,3e-05,9.58703]
[1777104979306,46.23,77546.71,0.0,-0.05941,3e-05,9.5827]
[1777104979860,46.23,77546.71,0.0,-0.05941,3e-05,9.5828]
[1777104980974,46.23,77546.63,0.0,-0.05942,3e-05,9.5832]
[1777104981874,46.23,77546.63,0.0,-0.05942,3e-05,9.58335]
[1777104986899,46.23,77544.89,0.0,-0.05947,3e-05,9.59033]
[1777104991651,46.23,77544.61,0.0,-0.05948,3e-05,9.5911]
[1777104991752,46.23,77544.61,0.0,-0.05946,3e-05,9.58827]
[1777104992360,46.23,77544.61,0.0,-0.05946,3e-05,9.58827]
[1777104992440,46.23,77544.61,0.0,-0.05946,3e-05,9.58826]
[1777104997910,46.23,77545.42,0.0,-0.05944,3e-05,9.58513]
[1777105003020,46.23,77544.77,0.0,-0.05946,3e-05,9.58729]
[1777105008059,46.23,77544.54,0.0,-0.05946,3e-05,9.58772]
[1777105012877,46.23,77544.54,0.0,-0.05946,3e-05,9.58775]
[1777105012925,46.23,77547.08,0.0,-0.05938,3e-05,9.57801]
[1777105015665,46.23,77546.59,0.0,-0.0594,3e-05,9.58]
[1777105015766,46.23,77546.59,0.0,-0.0594,3e-05,9.57994]
[1777105020933,46.23,77546.85,0.0,-0.05939,3e-05,9.57892]
[1777105021651,46.23,77546.85,0.0,-0.05939,3e-05,9.57892]
[1777105021653,46.23,77546.85,0.0,-0.05939,3e-05,9.57892]
[1777105026939,46.2,77548.13,0.0,-0.05922,3e-05,9.55725]
[1777105032945,46.16,77545.41,0.0,-0.05918,3e-05,9.55176]
[1777105037950,46.14,77545.95,0.0,-0.05907,3e-05,9.53879]
[1777105042955,46.14,77545.6,0.0,-0.05907,3e-05,9.53803]
[1777105047960,46.15,77542.42,0.0,-0.05922,3e-05,9.5571]
[1777105052965,46.16,77541.45,0.0,-0.05928,3e-05,9.56318]
[1777105057970,46.16,77543.74,0.0,-0.05919,3e-05,9.55263]
[1777105062114,46.17,77543.74,0.0,-0.05922,3e-05,9.55658]
[1777105062975,46.17,77543.01,0.0,-0.05925,3e-05,9.56031]
[1777105068981,46.18,77542.3,0.0,-0.05931,3e-05,9.56726]
[1777105073986,46.18,77542.61,0.0,-0.05932,3e-05,9.56903]
[1777105078991,46.19,77542.26,0.0,-0.05935,3e-05,9.57258]
[1777105084000,46.19,77542.17,0.0,-0.05937,3e-05,9.57463]
[1777105089005,46.19,77540.6,0.0,-0.05942,3e-05,9.58165]
[1777105095011,46.19,77540.73,0.0,-0.05943,3e-05,9.58194]
[1777105100016,46.19,77538.97,0.0,-0.05948,3e-05,9.58882]
[1777105105021,46.2,77541.45,0.0,-0.05941,3e-05,9.5797]
[1777105110026,46.2,77544.08,0.0,-0.05933,3e-05,9.57046]
[1777105113561,46.2,77545.23,0.0,-0.05929,3e-05,9.56395]
[1777105114030,46.2,77545.63,0.0,-0.05928,3e-05,9.56276]
[1777105114312,46.2,77545.63,0.0,-0.05928,3e-05,9.56276]
[1777105115031,46.2,77546.04,0.0,-0.05926,3e-05,9.56148]
[1777105120036,46.2,77546.7,0.0,-0.05926,3e-05,9.56055]
[1777105120920,46.2,77546.7,0.0,-0.05926,3e-05,9.56055]
[1777105121022,46.2,77546.7,0.0,-0.05926,3e-05,9.5609]
[1777105122596,46.2,77547.88,0.0,-0.05923,3e-05,9.55668]
[1777105122695,46.21,77547.88,0.0,-0.05923,3e-05,9.55706]
[1777105124228,46.21,77548.96,0.0,-0.0592,3e-05,9.55326]
[1777105125041,46.21,77549.04,0.0,-0.0592,3e-05,9.55332]
[1777105130046,46.21,77550.28,0.0,-0.05917,3e-05,9.55031]
[1777105135051,46.21,77550.31,0.0,-0.05918,3e-05,9.55175]
[1777105141057,46.22,77552.68,0.0,-0.05913,3e-05,9.54466]
[1777105147033,46.22,77551.88,0.0,-0.05916,3e-05,9.54924]
[1777105152068,46.22,77548.58,0.0,-0.05927,3e-05,9.56196]
[1777105157074,46.22,77544.91,0.0,-0.05937,3e-05,9.57526]
[1777105162079,46.21,77535.14,0.0,-0.05966,3e-05,9.61014]
[1777105167084,46.2,77531.4,0.0,-0.05975,3e-05,9.62036]
[1777105172089,46.2,77531.95,0.0,-0.05968,3e-05,9.61179]
[1777105177094,46.19,77530.46,0.0,-0.05971,3e-05,9.61445]
[1777105177388,46.19,77530.46,0.0,-0.05971,3e-05,9.61445]
[1777105177393,46.19,77530.46,0.0,-0.0597,3e-05,9.61382]
[1777105183091,46.18,77529.15,0.0,-0.05972,3e-05,9.61629]
[1777105187998,46.18,77527.88,0.0,-0.05974,3e-05,9.61828]
[1777105188099,46.18,77527.88,0.0,-0.05973,3e-05,9.6177]
[1777105193954,46.17,77525.15,0.0,-0.0598,3e-05,9.62521]
[1777105199116,46.16,77525.95,0.0,-0.05975,3e-05,9.61898]
[1777105204121,46.16,77526.55,0.0,-0.05971,3e-05,9.6147]
[1777105209126,46.16,77526.4,0.0,-0.0597,3e-05,9.61367]
[1777105215132,46.15,77527.4,0.0,-0.05966,3e-05,9.60829]
[1777105217843,46.15,77527.41,0.0,-0.05966,3e-05,9.60784]
[1777105217888,46.15,77527.41,0.0,-0.05965,3e-05,9.60764]
[1777105224141,46.15,77527.55,0.0,-0.05964,3e-05,9.60605]
[1777105226937,46.15,77527.32,0.0,-0.05965,3e-05,9.60663]
[1777105227038,46.15,77527.32,0.0,-0.05965,3e-05,9.60647]
[1777105232635,46.15,77527.31,0.0,-0.05962,3e-05,9.60279]
[1777105238155,46.15,77527.84,0.0,-0.0596,3e-05,9.60029]
[1777105243160,46.15,77530.77,0.0,-0.05951,3e-05,9.58883]
[1777105245966,46.15,77531.71,0.0,-0.05948,3e-05,9.58548]
[1777105246068,46.15,77531.71,0.0,-0.05948,3e-05,9.58564]
[1777105246784,46.15,77531.71,0.0,-0.05948,3e-05,9.58564]
[1777105246886,46.15,77531.71,0.0,-0.05948,3e-05,9.58579]
[1777105247668,46.15,77531.71,0.0,-0.05948,3e-05,9.58579]
[1777105247769,46.15,77531.71,0.0,-0.05949,3e-05,9.58593]
[1777105249248,46.15,77531.71,0.0,-0.05949,3e-05,9.58593]
[1777105250062,46.15,77531.71,0.0,-0.05949,3e-05,9.58593]
[1777105250859,46.15,77531.71,0.0,-0.05949,3e-05,9.58618]
[1777105250947,46.15,77531.71,0.0,-0.05949,3e-05,9.5863]
[1777105256175,46.15,77531.73,0.0,-0.05949,3e-05,9.58675]
[1777105257016,46.15,77531.73,0.0,-0.05949,3e-05,9.58675]
[1777105257029,46.15,77531.73,0.0,-0.05949,3e-05,9.5868]
[1777105263182,46.15,77531.39,0.0,-0.05951,3e-05,9.58838]
[1777105266185,46.15,77546.69,0.0,-0.05902,3e-05,9.52914]
[1777105267066,46.15,77546.69,0.0,-0.05902,3e-05,9.52914]
[1777105267166,46.15,77546.69,0.0,-0.059,3e-05,9.52658]
[1777105272191,46.13,77556.81,0.0,-0.05861,3e-05,9.47876]
[1777105278197,46.11,77558.29,0.0,-0.05851,3e-05,9.46544]
[1777105283205,46.1,77558.08,0.0,-0.05848,3e-05,9.46127]
[1777105288210,46.09,77556.35,0.0,-0.0585,3e-05,9.46354]
[1777105294216,46.08,77555.99,0.0,-0.05845,3e-05,9.45754]
[1777105301224,46.07,77555.16,0.0,-0.05845,3e-05,9.45651]
[1777105307230,46.07,77554.61,0.0,-0.05844,3e-05,9.45571]
[1777105314237,46.06,77553.82,0.0,-0.05844,3e-05,9.4559]
[1777105319242,46.06,77554.12,0.0,-0.05842,3e-05,9.453]
[1777105323974,46.06,77554.99,0.0,-0.05839,3e-05,9.4489]
[1777105324060,46.06,77554.99,0.0,-0.05838,3e-05,9.4485]
[1777105325796,46.06,77555.24,0.0,-0.05838,3e-05,9.44734]
[1777105325896,46.06,77555.24,0.0,-0.05837,3e-05,9.44707]
[1777105331254,46.05,77548.91,0.0,-0.05855,3e-05,9.46921]
[1777105336259,46.05,77546.49,0.0,-0.05861,3e-05,9.47585]
[1777105341263,46.04,77544.68,0.0,-0.05864,3e-05,9.48014]
[1777105347269,46.03,77543.54,0.0,-0.05865,3e-05,9.48133]
[1777105353275,46.03,77541.61,0.0,-0.05868,3e-05,9.48322]
[1777105356463,46.03,77540.77,0.0,-0.05869,3e-05,9.48498]
[1777105356527,46.02,77540.77,0.0,-0.05869,3e-05,9.48445]
[1777105362059,46.02,77534.08,0.0,-0.05887,3e-05,9.50702]
[1777105368291,46.01,77531.73,0.0,-0.05891,3e-05,9.51133]
[1777105373627,46.0,77530.51,0.0,-0.05891,3e-05,9.51182]
[1777105379302,45.99,77531.06,0.0,-0.05887,3e-05,9.50686]
[1777105384307,45.99,77531.57,0.0,-0.05884,3e-05,9.50263]
[1777105389312,45.98,77530.89,0.0,-0.05885,3e-05,9.50322]
[1777105394317,45.98,77531.06,0.0,-0.05883,3e-05,9.5009]
[1777105399322,45.98,77530.98,0.0,-0.05882,3e-05,9.49978]
[1777105404327,45.98,77531.01,0.0,-0.05881,3e-05,9.49843]
[1777105409333,45.97,77527.0,0.0,-0.05892,3e-05,9.51263]
[1777105415922,45.97,77524.59,0.0,-0.05896,3e-05,9.51563]
[1777105421345,45.97,77525.24,0.0,-0.05894,3e-05,9.51425]
[1777105426350,45.96,77525.66,0.0,-0.05892,3e-05,9.51064]
[1777105431355,45.96,77527.1,0.0,-0.05886,3e-05,9.50347]
[1777105437070,45.96,77532.32,0.0,-0.0587,3e-05,9.48375]
[1777105442224,45.96,77532.23,0.0,-0.0587,3e-05,9.48442]
[1777105447371,45.97,77536.24,0.0,-0.05859,3e-05,9.47062]
[1777105452691,45.97,77534.22,0.0,-0.05866,3e-05,9.47901]
[1777105459383,45.97,77533.88,0.0,-0.05867,3e-05,9.48064]
[1777105465389,45.97,77532.59,0.0,-0.05871,3e-05,9.48561]
[1777105470394,45.97,77532.8,0.0,-0.0587,3e-05,9.48451]
[1777105476346,45.97,77532.71,0.0,-0.05871,3e-05,9.48495]
[1777105481405,45.97,77533.08,0.0,-0.0587,3e-05,9.48299]
[1777105486410,45.97,77524.72,0.0,-0.05894,3e-05,9.51285]
[1777105491415,45.96,77525.55,0.0,-0.0589,3e-05,9.50744]
[1777105496420,45.96,77526.53,0.0,-0.05885,3e-05,9.502]
[1777105501425,45.96,77522.85,0.0,-0.05895,3e-05,9.51442]
[1777105506430,45.95,77525.45,0.0,-0.05886,3e-05,9.50257]
[1777105512436,45.95,77526.71,0.0,-0.05881,3e-05,9.49691]
[1777105517441,45.95,77526.5,0.0,-0.05882,3e-05,9.49719]
[1777105522446,45.95,77526.27,0.0,-0.05882,3e-05,9.49753]
[1777105527451,45.95,77527.74,0.0,-0.05877,3e-05,9.49166]
[1777105532456,45.95,77528.56,0.0,-0.05873,3e-05,9.48576]
[1777105539475,45.96,77529.15,0.0,-0.05874,3e-05,9.48714]
[1777105544480,45.95,77529.13,0.0,-0.05874,3e-05,9.48706]
[1777105549485,45.96,77529.27,0.0,-0.05875,3e-05,9.48903]
[1777105554494,45.96,77529.36,0.0,-0.05877,3e-05,9.49097]
[1777105560500,45.96,77530.06,0.0,-0.05874,3e-05,9.48718]
[1777105565505,45.97,77530.11,0.0,-0.05876,3e-05,9.48932]
[1777105570510,45.97,77537.9,0.0,-0.05851,3e-05,9.45934]
[1777105575515,45.97,77537.22,0.0,-0.05854,3e-05,9.46287]
[1777105580520,45.97,77536.95,0.0,-0.05855,3e-05,9.4645]
[1777105585525,45.97,77537.93,0.0,-0.05853,3e-05,9.46137]
[1777105590530,45.97,77537.55,0.0,-0.05854,3e-05,9.46342]
[1777105595535,45.97,77540.24,0.0,-0.05845,3e-05,9.45128]
[1777105600540,45.98,77539.72,0.0,-0.05848,3e-05,9.45447]
[1777105606546,45.98,77539.14,0.0,-0.0585,3e-05,9.45756]
[1777105611551,45.98,77538.79,0.0,-0.05852,3e-05,9.4594]
[1777105617557,45.98,77538.67,0.0,-0.05852,3e-05,9.46017]
[1777105622562,45.98,77538.42,0.0,-0.05853,3e-05,9.46135]
[1777105628474,45.99,77545.06,0.0,-0.05834,3e-05,9.43777]
[1777105633573,45.99,77545.08,0.0,-0.05835,3e-05,9.43926]
[1777105640580,45.99,77544.19,0.0,-0.05839,3e-05,9.44431]
[1777105646586,45.99,77543.6,0.0,-0.05842,3e-05,9.44728]
[1777105651591,45.99,77542.71,0.0,-0.05843,3e-05,9.44805]
[1777105656596,45.99,77541.73,0.0,-0.05846,3e-05,9.45182]
[1777105661601,45.99,77541.12,0.0,-0.05848,3e-05,9.45386]
[1777105666606,45.99,77541.28,0.0,-0.05847,3e-05,9.45294]
[1777105671614,45.99,77541.24,0.0,-0.05847,3e-05,9.45281]
[1777105676619,45.99,77546.55,0.0,-0.05831,3e-05,9.43308]
[1777105681624,46.0,77546.92,0.0,-0.05831,3e-05,9.4328]
[1777105686629,46.0,77546.67,0.0,-0.05832,3e-05,9.43458]
[1777105691634,46.0,77546.7,0.0,-0.05833,3e-05,9.43504]
[1777105696639,46.0,77548.26,0.0,-0.05828,3e-05,9.4299]
[1777105701644,46.0,77549.22,0.0,-0.05826,3e-05,9.42712]
[1777105706649,46.0,77549.11,0.0,-0.05827,3e-05,9.42837]
[1777105711654,46.01,77550.66,0.0,-0.05821,3e-05,9.42042]
[1777105716659,46.01,77550.56,0.0,-0.05822,3e-05,9.42176]
[1777105722665,46.01,77551.09,0.0,-0.05822,3e-05,9.42072]
[1777105727670,46.01,77550.15,0.0,-0.05825,3e-05,9.42473]
[1777105732675,46.01,77549.46,0.0,-0.05827,3e-05,9.42751]
[1777105738681,46.02,77550.94,0.0,-0.05825,3e-05,9.42495]
[1777105743686,46.02,77552.11,0.0,-0.05821,3e-05,9.42056]
[1777105748691,46.02,77553.22,0.0,-0.05818,3e-05,9.41664]
[1777105753696,46.02,77551.89,0.0,-0.05822,3e-05,9.42179]
[1777105758701,46.02,77553.17,0.0,-0.05818,3e-05,9.41713]
[1777105763706,46.02,77553.3,0.0,-0.05818,3e-05,9.41692]
[1777105764720,46.02,77553.3,0.0,-0.05818,3e-05,9.41692]
[1777105764822,46.02,77553.3,0.0,-0.05818,3e-05,9.41701]
[1777105767016,46.02,77553.27,0.0,-0.05819,3e-05,9.41719]
[1777105767710,46.02,77553.25,0.0,-0.05819,3e-05,9.41729]
[1777105771140,46.02,77554.38,0.0,-0.05815,3e-05,9.41316]
[1777105771713,46.02,77554.45,0.0,-0.05814,3e-05,9.41021]
[1777105772089,46.02,77554.45,0.0,-0.05814,3e-05,9.41021]
[1777105772714,46.02,77554.44,0.0,-0.05814,3e-05,9.41033]
[1777105775304,46.02,77554.92,0.0,-0.05812,3e-05,9.40873]
[1777105775405,46.02,77554.92,0.0,-0.05812,3e-05,9.40886]
[1777105780027,46.02,77554.79,0.0,-0.05813,3e-05,9.40961]
[1777105780031,46.03,77554.79,0.0,-0.05816,3e-05,9.41331]
[1777105786401,46.03,77554.03,0.0,-0.05818,3e-05,9.41591]
[1777105791733,46.03,77552.19,0.0,-0.05823,3e-05,9.42221]
[1777105796738,46.0,77551.17,0.0,-0.05814,3e-05,9.41082]
[1777105797912,45.99,77551.17,0.0,-0.05811,3e-05,9.40617]
[1777105798659,45.98,77551.17,0.0,-0.05807,3e-05,9.40169]
[1777105803694,45.94,77550.63,0.0,-0.05793,3e-05,9.38376]
[1777105808731,45.91,77555.94,0.0,-0.05768,3e-05,9.35224]
[1777105814756,45.89,77561.93,0.0,-0.05742,3e-05,9.31976]
[1777105817759,45.89,77576.41,0.0,-0.05696,3e-05,9.26283]
[1777105823765,45.89,77579.06,0.0,-0.05687,3e-05,9.25178]
[1777105828770,45.89,77578.15,0.0,-0.05689,3e-05,9.25444]
[1777105833775,45.89,77577.65,0.0,-0.05689,3e-05,9.25268]
[1777105839781,45.88,77579.86,0.0,-0.05681,3e-05,9.24355]
[1777105844786,45.88,77579.2,0.0,-0.05683,3e-05,9.24595]
[1777105849791,45.88,77578.55,0.0,-0.05685,3e-05,9.24794]
[1777105854795,45.88,77578.75,0.0,-0.05684,3e-05,9.24662]
[1777105859800,45.88,77578.37,0.0,-0.05684,3e-05,9.24748]
[1777105863945,45.88,77581.48,0.0,-0.05675,3e-05,9.23538]
[1777105864807,45.88,77582.81,0.0,-0.05671,3e-05,9.23045]
[1777105870074,45.88,77590.15,0.0,-0.05649,3e-05,9.20382]
[1777105870813,45.88,77590.18,0.0,-0.0565,3e-05,9.20469]
[1777105873636,45.89,77590.86,0.0,-0.05649,3e-05,9.20306]
[1777105873649,45.89,77590.86,0.0,-0.05649,3e-05,9.20347]
[1777105876819,45.86,77611.13,0.0,-0.05578,3e-05,9.11492]
[1777105878007,45.85,77611.43,0.0,-0.05573,3e-05,9.10846]
[1777105878821,45.84,77611.47,0.0,-0.05569,3e-05,9.10318]
[1777105883826,45.8,77612.3,0.0,-0.05549,3e-05,9.07732]
[1777105889832,45.74,77612.9,0.0,-0.05524,3e-05,9.04555]
[1777105895839,45.66,77614.87,0.0,-0.05489,3e-05,8.99903]
[1777105900848,45.61,77617.13,0.0,-0.05464,3e-05,8.96635]
[1777105906854,45.56,77615.72,0.0,-0.0545,3e-05,8.9484]
[1777105912860,45.53,77615.62,0.0,-0.05436,3e-05,8.93015]
[1777105917865,45.51,77622.89,0.0,-0.05406,3e-05,8.89255]
[1777105922870,45.49,77618.84,0.0,-0.05411,3e-05,8.89811]
[1777105927875,45.47,77618.04,0.0,-0.05407,3e-05,8.89285]
[1777105932880,45.45,77613.61,0.0,-0.05414,3e-05,8.90142]
[1777105938658,45.44,77613.14,0.0,-0.05409,3e-05,8.89492]
[1777105943891,45.42,77603.39,0.0,-0.05433,3e-05,8.92469]
[1777105949896,45.4,77604.78,0.0,-0.05422,3e-05,8.91097]
[1777105954901,45.39,77606.3,0.0,-0.05412,3e-05,8.89733]
[1777105960812,45.38,77609.33,0.0,-0.054,3e-05,8.88167]
[1777105965847,45.38,77610.73,0.0,-0.05394,3e-05,8.87412]
[1777105970882,45.38,77609.76,0.0,-0.05395,3e-05,8.87553]
[1777105975918,45.37,77614.41,0.0,-0.0538,3e-05,8.85686]
[1777105980930,45.37,77616.88,0.0,-0.05373,3e-05,8.84785]
[1777105985935,45.37,77617.02,0.0,-0.05373,3e-05,8.84738]
[1777105990940,45.37,77615.74,0.0,-0.05376,3e-05,8.85188]
[1777105995945,45.37,77615.4,0.0,-0.05377,3e-05,8.85274]
[1777106000950,45.37,77615.19,0.0,-0.05377,3e-05,8.853]
[1777106006956,45.37,77607.83,0.0,-0.05397,3e-05,8.8778]
[1777106011961,45.36,77605.85,0.0,-0.05399,3e-05,8.87945]
[1777106016966,45.35,77604.28,0.0,-0.05402,3e-05,8.88329]
[1777106021971,45.34,77603.21,0.0,-0.054,3e-05,8.88074]
[1777106026976,45.33,77596.96,0.0,-0.05416,3e-05,8.90117]
[1777106031981,45.33,77595.88,0.0,-0.05417,3e-05,8.90196]
[1777106036986,45.32,77597.21,0.0,-0.05411,3e-05,8.89375]
[1777106041991,45.32,77596.19,0.0,-0.05412,3e-05,8.89572]
[1777106047997,45.31,77596.29,0.0,-0.0541,3e-05,8.89253]
[1777106054003,45.31,77597.53,0.0,-0.05404,3e-05,8.88567]
[1777106060507,45.3,77598.85,0.0,-0.05399,3e-05,8.87909]
[1777106062949,45.3,77598.85,0.0,-0.05399,3e-05,8.87909]
[1777106063012,45.3,77599.55,0.0,-0.05397,3e-05,8.87609]
[1777106063824,45.3,77599.55,0.0,-0.05397,3e-05,8.87609]
[1777106063826,45.3,77599.55,0.0,-0.05397,3e-05,8.87609]
[1777106063988,45.29,77599.55,0.0,-0.05391,3e-05,8.86814]
[1777106064804,45.29,77599.55,0.0,-0.05391,3e-05,8.86814]
[1777106064897,45.27,77599.55,0.0,-0.05384,3e-05,8.85934]
[1777106065624,45.27,77599.55,0.0,-0.05384,3e-05,8.85934]
[1777106065713,45.25,77599.55,0.0,-0.05378,3e-05,8.85113]
[1777106067847,45.24,77613.72,0.0,-0.0533,3e-05,8.79043]
[1777106067909,45.22,77613.72,0.0,-0.05325,3e-05,8.78358]
[1777106069627,45.21,77617.06,0.0,-0.0531,3e-05,8.76446]
[1777106069672,45.2,77617.06,0.0,-0.05305,3e-05,8.75815]
[1777106076025,45.13,77618.52,0.0,-0.05272,3e-05,8.7146]
[1777106081186,45.07,77621.83,0.0,-0.0524,3e-05,8.67244]
[1777106082710,45.06,77621.63,0.0,-0.05237,3e-05,8.66896]
[1777106083760,45.05,77621.94,0.0,-0.05233,3e-05,8.66374]
[1777106084189,45.03,77622.16,0.0,-0.05227,3e-05,8.65507]
[1777106084561,45.03,77622.16,0.0,-0.05227,3e-05,8.65507]
[1777106085190,45.02,77622.18,0.0,-0.05221,3e-05,8.64745]
[1777106085429,45.02,77622.18,0.0,-0.05221,3e-05,8.64745]
[1777106086192,45.0,77622.2,0.0,-0.05215,3e-05,8.64014]
[1777106088762,44.99,77623.17,0.0,-0.05207,3e-05,8.62959]
[1777106089195,44.96,77624.26,0.0,-0.05194,3e-05,8.61253]
[1777106094200,44.91,77626.3,0.0,-0.05167,3e-05,8.57707]
[1777106099205,44.86,77630.04,0.0,-0.0514,3e-05,8.54119]
[1777106102766,44.84,77631.38,0.0,-0.05127,3e-05,8.52518]
[1777106108215,44.8,77632.29,0.0,-0.05111,3e-05,8.50359]
[1777106110005,44.81,77632.36,0.0,-0.05112,3e-05,8.50556]
[1777106110106,44.81,77632.36,0.0,-0.05114,3e-05,8.50768]
[1777106111663,44.81,77632.94,0.0,-0.05114,3e-05,8.50755]
[1777106117224,44.84,77642.36,0.0,-0.05096,3e-05,8.48444]
[1777106122230,44.86,77642.49,0.0,-0.05102,3e-05,8.49285]
[1777106127235,44.87,77638.54,0.0,-0.05118,3e-05,8.5138]
[1777106132240,44.91,77637.01,0.0,-0.05137,3e-05,8.53852]
[1777106138246,44.96,77634.82,0.0,-0.05163,3e-05,8.57202]
[1777106143251,45.0,77634.02,0.0,-0.05177,3e-05,8.59094]
[1777106148256,45.02,77634.44,0.0,-0.05186,3e-05,8.60242]
[1777106153261,45.04,77632.83,0.0,-0.05199,3e-05,8.61858]
[1777106159194,45.06,77632.79,0.0,-0.05206,3e-05,8.62816]
[1777106164229,45.04,77636.2,0.0,-0.05188,3e-05,8.60466]
[1777106169265,45.02,77637.73,0.0,-0.05174,3e-05,8.58694]
[1777106176285,44.99,77638.78,0.0,-0.05161,3e-05,8.56983]
[1777106183292,44.97,77638.65,0.0,-0.05154,3e-05,8.56005]
[1777106189298,44.96,77638.69,0.0,-0.05148,3e-05,8.55287]
[1777106194303,44.95,77638.68,0.0,-0.05143,3e-05,8.54547]
[1777106199308,44.94,77638.7,0.0,-0.0514,3e-05,8.54144]
[1777106204320,44.93,77643.53,0.0,-0.05124,3e-05,8.52111]
[1777106209325,44.93,77643.41,0.0,-0.05123,3e-05,8.51974]
[1777106214330,44.93,77642.84,0.0,-0.05124,3e-05,8.52005]
[1777106219335,44.92,77643.87,0.0,-0.0512,3e-05,8.51481]
[1777106225340,44.92,77644.39,0.0,-0.05117,3e-05,8.51167]
[1777106230345,44.92,77638.9,0.0,-0.05132,3e-05,8.53063]
[1777106235350,44.91,77636.23,0.0,-0.05138,3e-05,8.53785]
[1777106240356,44.9,77633.84,0.0,-0.05142,3e-05,8.54345]
[1777106245362,44.9,77633.43,0.0,-0.05141,3e-05,8.54205]
[1777106252846,44.89,77632.9,0.0,-0.05138,3e-05,8.53769]
[1777106258322,44.89,77631.3,0.0,-0.05141,3e-05,8.54121]
[1777106263381,44.88,77631.02,0.0,-0.0514,3e-05,8.53963]
[1777106268386,44.88,77629.93,0.0,-0.05142,3e-05,8.5416]
[1777106273391,44.87,77629.91,0.0,-0.0514,3e-05,8.53975]
[1777106279396,44.87,77629.2,0.0,-0.05141,3e-05,8.54027]
[1777106284402,44.87,77629.27,0.0,-0.05139,3e-05,8.53843]
[1777106289407,44.86,77628.75,0.0,-0.0514,3e-05,8.53884]
[1777106294412,44.86,77635.5,0.0,-0.05119,3e-05,8.51299]
[1777106299417,44.86,77633.89,0.0,-0.05124,3e-05,8.51939]
[1777106307227,44.86,77632.95,0.0,-0.05127,3e-05,8.52235]
[1777106312430,44.86,77632.23,0.0,-0.05127,3e-05,8.52179]
[1777106317435,44.86,77632.53,0.0,-0.05126,3e-05,8.5203]
[1777106322440,44.86,77632.36,0.0,-0.05126,3e-05,8.52055]
[1777106328373,44.86,77632.61,0.0,-0.05125,3e-05,8.51914]
[1777106333450,44.86,77633.66,0.0,-0.05122,3e-05,8.515]
[1777106339456,44.86,77635.52,0.0,-0.05116,3e-05,8.50819]
[1777106344465,44.86,77635.32,0.0,-0.05117,3e-05,8.50909]
[1777106352473,44.86,77635.36,0.0,-0.05117,3e-05,8.5089]
[1777106360481,44.86,77635.15,0.0,-0.05117,3e-05,8.50934]
[1777106365486,44.86,77636.2,0.0,-0.05114,3e-05,8.50531]
[1777106367723,44.86,77635.37,0.0,-0.05117,3e-05,8.50838]
[1777106368489,44.86,77634.47,0.0,-0.05119,3e-05,8.51162]
[1777106371927,44.85,77634.4,0.0,-0.05118,3e-05,8.50883]
[1777106372493,44.85,77634.43,0.0,-0.05117,3e-05,8.50864]
[1777106377497,44.85,77635.64,0.0,-0.05114,3e-05,8.50408]
[1777106383503,44.85,77634.35,0.0,-0.05117,3e-05,8.50852]
[1777106388508,44.85,77633.52,0.0,-0.05119,3e-05,8.51106]
[1777106393515,44.85,77633.33,0.0,-0.05119,3e-05,8.51107]
[1777106398522,44.84,77619.62,0.0,-0.05156,3e-05,8.55832]
[1777106403528,44.84,77618.83,0.0,-0.05155,3e-05,8.55721]
[1777106408533,44.83,77618.93,0.0,-0.05153,3e-05,8.55346]
[1777106411603,44.83,77628.13,0.0,-0.05125,3e-05,8.51817]
[1777106412537,44.83,77627.47,0.0,-0.05127,3e-05,8.5205]
[1777106417542,44.83,77627.07,0.0,-0.05128,3e-05,8.52141]
[1777106417823,44.83,77627.07,0.0,-0.05128,3e-05,8.52141]
[1777106418543,44.82,77627.13,0.0,-0.05127,3e-05,8.52104]
[1777106423548,44.82,77625.59,0.0,-0.05131,3e-05,8.5258]
[1777106429115,44.82,77625.36,0.0,-0.05131,3e-05,8.52538]
[1777106434559,44.82,77624.67,0.0,-0.0513,3e-05,8.52384]
[1777106439564,44.81,77623.49,0.0,-0.05133,3e-05,8.52683]
[1777106444569,44.81,77623.49,0.0,-0.05132,3e-05,8.5256]
[1777106449574,44.81,77623.76,0.0,-0.0513,3e-05,8.52348]
[1777106454579,44.81,77623.2,0.0,-0.05131,3e-05,8.52454]
[1777106460332,44.81,77623.12,0.0,-0.0513,3e-05,8.5238]
[1777106465590,44.8,77622.74,0.0,-0.05131,3e-05,8.52401]
[1777106471598,44.8,77622.47,0.0,-0.0513,3e-05,8.52383]
[1777106476603,44.8,77622.64,0.0,-0.05129,3e-05,8.52227]
[1777106481608,44.8,77622.36,0.0,-0.05129,3e-05,8.52248]
[1777106486613,44.8,77621.51,0.0,-0.05131,3e-05,8.52468]
[1777106491618,44.79,77621.47,0.0,-0.05129,3e-05,8.52111]
[1777106498625,44.79,77621.26,0.0,-0.05129,3e-05,8.52071]
[1777106503630,44.79,77623.81,0.0,-0.05121,3e-05,8.51095]
[1777106509636,44.79,77624.72,0.0,-0.05119,3e-05,8.50763]
[1777106514641,44.79,77625.93,0.0,-0.05115,3e-05,8.50348]
[1777106519646,44.79,77623.75,0.0,-0.05122,3e-05,8.51165]
[1777106524651,44.79,77618.2,0.0,-0.05137,3e-05,8.53148]
[1777106529656,44.78,77615.21,0.0,-0.05144,3e-05,8.53976]
[1777106534661,44.78,77615.16,0.0,-0.05142,3e-05,8.53746]
[1777106540667,44.77,77615.06,0.0,-0.0514,3e-05,8.53531]
[1777106546674,44.77,77614.51,0.0,-0.0514,3e-05,8.53509]
[1777106552680,44.76,77614.36,0.0,-0.05138,3e-05,8.53102]
[1777106559537,44.76,77614.21,0.0,-0.05137,3e-05,8.53008]
[1777106564692,44.76,77613.96,0.0,-0.05137,3e-05,8.52983]
[1777106570698,44.76,77614.78,0.0,-0.05134,3e-05,8.52579]
[1777106575703,44.76,77614.45,0.0,-0.05134,3e-05,8.52643]
[1777106580708,44.75,77613.37,0.0,-0.05137,3e-05,8.52967]
[1777106585713,44.75,77613.54,0.0,-0.05136,3e-05,8.52824]
[1777106587181,44.75,77613.27,0.0,-0.05136,3e-05,8.52908]
[1777106587715,44.75,77619.64,0.0,-0.05118,3e-05,8.50555]
[1777106592720,44.76,77620.7,0.0,-0.05116,3e-05,8.50318]
[1777106597725,44.76,77620.97,0.0,-0.05116,3e-05,8.50296]
[1777106598460,44.76,77620.97,0.0,-0.05116,3e-05,8.50296]
[1777106598726,44.76,77620.96,0.0,-0.05116,3e-05,8.50312]
[1777106600950,44.76,77621.79,0.0,-0.05114,3e-05,8.50032]
[1777106602730,44.76,77621.8,0.0,-0.05114,3e-05,8.5006]
[1777106603818,44.76,77622.42,0.0,-0.05112,3e-05,8.49847]
[1777106604732,44.76,77622.42,0.0,-0.05112,3e-05,8.49862]
[1777106609737,44.76,77622.28,0.0,-0.05113,3e-05,8.49965]
[1777106614742,44.76,77621.71,0.0,-0.05114,3e-05,8.49945]
[1777106619747,44.76,77621.94,0.0,-0.05113,3e-05,8.49883]
[1777106624189,44.76,77620.3,0.0,-0.05118,3e-05,8.5048]
[1777106624752,44.76,77620.21,0.0,-0.05118,3e-05,8.50506]
[1777106629757,44.76,77620.0,0.0,-0.05118,3e-05,8.50533]
[1777106634762,44.76,77620.26,0.0,-0.05117,3e-05,8.50382]
[1777106639767,44.74,77619.86,0.0,-0.05112,3e-05,8.49661]
[1777106644772,44.7,77619.83,0.0,-0.05098,3e-05,8.47808]
[1777106650778,44.67,77616.98,0.0,-0.05092,3e-05,8.47014]
[1777106657785,44.63,77610.51,0.0,-0.05096,3e-05,8.47469]
[1777106661746,44.61,77611.27,0.0,-0.05087,3e-05,8.46281]
[1777106666794,44.59,77613.25,0.0,-0.05074,3e-05,8.44637]
[1777106672802,44.57,77613.06,0.0,-0.05067,3e-05,8.43554]
[1777106678366,44.56,77615.73,0.0,-0.05055,3e-05,8.42039]
[1777106683813,44.55,77616.42,0.0,-0.05049,3e-05,8.41292]
[1777106688818,44.54,77616.55,0.0,-0.05046,3e-05,8.40901]
[1777106696826,44.54,77615.55,0.0,-0.05046,3e-05,8.40806]
[1777106701831,44.53,77616.42,0.0,-0.05042,3e-05,8.40247]
[1777106707837,44.53,77616.0,0.0,-0.05041,3e-05,8.40173]
[1777106712842,44.52,77615.31,0.0,-0.05042,3e-05,8.40245]
[1777106717847,44.52,77612.93,0.0,-0.05047,3e-05,8.40908]
[1777106722898,44.51,77612.94,0.0,-0.05045,3e-05,8.40696]
[1777106728862,44.51,77612.51,0.0,-0.05045,3e-05,8.40635]
[1777106733867,44.51,77612.25,0.0,-0.05043,3e-05,8.40303]
[1777106739290,44.5,77610.86,0.0,-0.05046,3e-05,8.40655]
[1777106744878,44.5,77611.38,0.0,-0.05043,3e-05,8.40285]
[1777106750870,44.5,77611.42,0.0,-0.05042,3e-05,8.40122]
[1777106755889,44.49,77611.51,0.0,-0.0504,3e-05,8.39977]
[1777106760894,44.49,77611.56,0.0,-0.0504,3e-05,8.3986]
[1777106765899,44.49,77611.65,0.0,-0.05039,3e-05,8.39734]
[1777106770903,44.49,77611.7,0.0,-0.05038,3e-05,8.39631]
[1777106775908,44.49,77611.45,0.0,-0.05038,3e-05,8.39635]
[1777106780913,44.48,77611.67,0.0,-0.05037,3e-05,8.39473]
[1777106785589,44.48,77611.75,0.0,-0.05036,3e-05,8.39382]
[1777106785918,44.48,77611.76,0.0,-0.05036,3e-05,8.39366]
[1777106788928,44.48,77611.76,0.0,-0.05036,3e-05,8.39338]
[1777106789922,44.48,77611.84,0.0,-0.05035,3e-05,8.39282]
[1777106795928,44.48,77611.82,0.0,-0.05033,3e-05,8.3896]
[1777106801934,44.48,77611.65,0.0,-0.05033,3e-05,8.38961]
[1777106802182,44.48,77611.65,0.0,-0.05033,3e-05,8.38961]
[1777106802732,44.48,77611.65,0.0,-0.05033,3e-05,8.38961]
[1777106807939,44.48,77611.69,0.0,-0.05033,3e-05,8.38878]
[1777106808241,44.48,77611.69,0.0,-0.05033,3e-05,8.38878]
[1777106808940,44.48,77611.71,0.0,-0.05033,3e-05,8.38859]
[1777106813945,44.48,77611.88,0.0,-0.05032,3e-05,8.3874]
[1777106818950,44.48,77611.42,0.0,-0.05033,3e-05,8.38852]
[1777106820851,44.48,77611.42,0.0,-0.05032,3e-05,8.38839]
[1777106820952,44.47,77611.39,0.0,-0.05032,3e-05,8.38838]
[1777106825957,44.47,77610.3,0.0,-0.05035,3e-05,8.39158]
[1777106831620,44.47,77610.51,0.0,-0.05034,3e-05,8.38999]
[1777106836969,44.47,77610.95,0.0,-0.05032,3e-05,8.38751]
[1777106841976,44.47,77610.96,0.0,-0.05031,3e-05,8.38684]
[1777106843911,44.47,77611.1,0.0,-0.05031,3e-05,8.38623]
[1777106843978,44.47,77608.95,0.0,-0.05037,3e-05,8.39401]
[1777106849984,44.47,77609.95,0.0,-0.05033,3e-05,8.3892]
[1777106854989,44.47,77612.09,0.0,-0.05025,3e-05,8.37833]
[1777106859993,44.47,77615.9,0.0,-0.05015,3e-05,8.36504]
[1777106863959,44.47,77618.2,0.0,-0.05009,3e-05,8.35743]
[1777106863997,44.47,77618.09,0.0,-0.0501,3e-05,8.35816]
[1777106864894,44.47,77618.09,0.0,-0.0501,3e-05,8.35816]
[1777106864978,44.47,77618.09,0.0,-0.0501,3e-05,8.35851]
[1777106870003,44.47,77614.27,0.0,-0.05021,3e-05,8.37274]
[1777106875010,44.47,77616.38,0.0,-0.05015,3e-05,8.36549]
[1777106880016,44.47,77619.01,0.0,-0.05009,3e-05,8.35682]
[1777106885023,44.48,77615.86,0.0,-0.05018,3e-05,8.3693]
[1777106890028,44.48,77615.78,0.0,-0.05019,3e-05,8.36977]
[1777106895033,44.48,77616.76,0.0,-0.05016,3e-05,8.36634]
[1777106900037,44.48,77616.86,0.0,-0.05016,3e-05,8.36616]
[1777106905087,44.48,77615.51,0.0,-0.0502,3e-05,8.37097]
[1777106911991,44.47,77614.53,0.0,-0.0502,3e-05,8.3709]
[1777106918036,44.47,77614.72,0.0,-0.05019,3e-05,8.36948]
[1777106923059,44.47,77612.59,0.0,-0.05024,3e-05,8.37642]
[1777106928106,44.47,77612.22,0.0,-0.05025,3e-05,8.37677]
[1777106934070,44.47,77613.74,0.0,-0.0502,3e-05,8.37017]
[1777106939075,44.47,77615.27,0.0,-0.05015,3e-05,8.36427]
[1777106944080,44.47,77615.5,0.0,-0.05014,3e-05,8.3633]
[1777106945047,44.47,77615.5,0.0,-0.05014,3e-05,8.3633]
[1777106946082,44.47,77615.82,0.0,-0.05013,3e-05,8.3621]
[1777106951110,44.47,77615.86,0.0,-0.05013,3e-05,8.36194]
[1777106951774,44.47,77615.86,0.0,-0.05013,3e-05,8.36194]
[1777106952883,44.47,77615.86,0.0,-0.05013,3e-05,8.36191]
[1777106953089,44.47,77615.92,0.0,-0.05013,3e-05,8.36165]
[1777106953709,44.47,77615.92,0.0,-0.05013,3e-05,8.36165]
[1777106954090,44.47,77616.91,0.0,-0.0501,3e-05,8.358]
[1777106956056,44.47,77616.86,0.0,-0.0501,3e-05,8.35823]
[1777106957092,44.47,77616.44,0.0,-0.05012,3e-05,8.35983]
[1777106962097,44.47,77616.57,0.0,-0.05011,3e-05,8.35931]
[1777106964431,44.47,77616.64,0.0,-0.05011,3e-05,8.359]
[1777106965100,44.47,77616.59,0.0,-0.05011,3e-05,8.35919]
[1777106967646,44.47,77616.59,0.0,-0.05011,3e-05,8.35911]
[1777106968000,44.47,77616.59,0.0,-0.05011,3e-05,8.35911]
[1777106970961,44.47,77616.59,0.0,-0.05011,3e-05,8.35905]
[1777106971004,44.47,77616.59,0.0,-0.0501,3e-05,8.35632]
[1777106971508,44.47,77616.59,0.0,-0.0501,3e-05,8.35632]
[1777106972108,44.47,77616.69,0.0,-0.05009,3e-05,8.35593]
[1777106978114,44.46,77616.45,0.0,-0.0501,3e-05,8.35672]
[1777106983119,44.46,77615.85,0.0,-0.05011,3e-05,8.35877]
[1777106989045,44.46,77615.57,0.0,-0.05012,3e-05,8.3593]
[1777106994080,44.46,77614.52,0.0,-0.05014,3e-05,8.36256]
[1777106999117,44.46,77613.2,0.0,-0.05017,3e-05,8.36638]
[1777107004115,44.46,77612.92,0.0,-0.05018,3e-05,8.36663]
[1777107004140,44.46,77613.01,0.0,-0.05017,3e-05,8.36611]
[1777107008293,44.46,77613.5,0.0,-0.05015,3e-05,8.36378]
[1777107008394,44.46,77613.5,0.0,-0.05015,3e-05,8.36364]
[1777107017153,44.45,77613.05,0.0,-0.05016,3e-05,8.36405]
[1777107022158,44.45,77612.2,0.0,-0.05017,3e-05,8.36623]
[1777107028164,44.45,77612.12,0.0,-0.05017,3e-05,8.36547]
[1777107033169,44.45,77610.78,0.0,-0.05019,3e-05,8.36693]
[1777107038174,44.45,77610.2,0.0,-0.05019,3e-05,8.36811]
[1777107043179,44.44,77611.05,0.0,-0.05016,3e-05,8.36411]
[1777107049185,44.44,77611.27,0.0,-0.05015,3e-05,8.36262]
[1777107054189,44.44,77611.54,0.0,-0.05014,3e-05,8.36119]
[1777107059194,44.44,77611.64,0.0,-0.05014,3e-05,8.36041]
[1777107064199,44.44,77613.49,0.0,-0.05008,3e-05,8.35337]
[1777107069204,44.44,77613.28,0.0,-0.05009,3e-05,8.35421]
[1777107074209,44.44,77613.01,0.0,-0.0501,3e-05,8.35514]
[1777107081216,44.44,77613.23,0.0,-0.05009,3e-05,8.35409]
[1777107088224,44.46,77613.68,0.0,-0.05013,3e-05,8.3605]
[1777107093229,44.49,77614.09,0.0,-0.05024,3e-05,8.3742]
[1777107098813,44.52,77614.34,0.0,-0.05035,3e-05,8.38802]
[1777107104240,44.55,77614.71,0.0,-0.05044,3e-05,8.40087]
[1777107109374,44.57,77614.8,0.0,-0.05051,3e-05,8.41008]
[1777107115251,44.59,77615.05,0.0,-0.05057,3e-05,8.4183]
[1777107122983,44.61,77615.02,0.0,-0.05064,3e-05,8.42665]
[1777107128264,44.62,77615.34,0.0,-0.05067,3e-05,8.43086]
[1777107136072,44.63,77615.37,0.0,-0.05071,3e-05,8.43568]
[1777107144129,44.64,77615.41,0.0,-0.05074,3e-05,8.43966]
[1777107149664,44.64,77615.01,0.0,-0.05076,3e-05,8.44334]
[1777107155291,44.64,77615.23,0.0,-0.05076,3e-05,8.44165]
[1777107162432,44.65,77615.23,0.0,-0.05076,3e-05,8.44272]
[1777107168304,44.65,77615.23,0.0,-0.05078,3e-05,8.44452]
[1777107175311,44.65,77615.45,0.0,-0.05078,3e-05,8.44471]
[1777107180316,44.65,77615.1,0.0,-0.05079,3e-05,8.44654]
[1777107186322,44.65,77615.15,0.0,-0.0508,3e-05,8.4468]
[1777107191327,44.65,77615.08,0.0,-0.0508,3e-05,8.44729]
[1777107196332,44.66,77615.66,0.0,-0.05078,3e-05,8.44544]
[1777107210346,44.66,77615.89,0.0,-0.05078,3e-05,8.4452]
[1777107217353,44.66,77615.89,0.0,-0.05077,3e-05,8.44293]
[1777107222358,44.66,77615.8,0.0,-0.05078,3e-05,8.4435]
[1777107227363,44.66,77615.72,0.0,-0.05078,3e-05,8.44397]
[1777107236372,44.66,77615.59,0.0,-0.05078,3e-05,8.44451]
[1777107241377,44.66,77615.83,0.0,-0.05078,3e-05,8.44363]
[1777107246382,44.66,77615.9,0.0,-0.05077,3e-05,8.4434]
[1777107255917,44.66,77615.71,0.0,-0.05078,3e-05,8.44407]
[1777107261397,44.66,77616.01,0.0,-0.05077,3e-05,8.44297]
[1777107270015,44.66,77616.08,0.0,-0.05077,3e-05,8.44291]
[1777107275411,44.66,77616.22,0.0,-0.05076,3e-05,8.44014]
[1777107280418,44.66,77616.11,0.0,-0.05076,3e-05,8.44102]
[1777107286424,44.66,77618.81,0.0,-0.0507,3e-05,8.4325]
[1777107291429,44.67,77618.72,0.0,-0.0507,3e-05,8.43372]
[1777107297435,44.67,77618.59,0.0,-0.05071,3e-05,8.435]
[1777107302440,44.67,77618.3,0.0,-0.05073,3e-05,8.43657]
[1777107307445,44.67,77618.1,0.0,-0.05073,3e-05,8.4375]
[1777107313317,44.67,77618.12,0.0,-0.05074,3e-05,8.43768]
[1777107318455,44.67,77618.1,0.0,-0.05074,3e-05,8.43794]
[1777107324394,44.67,77617.52,0.0,-0.05075,3e-05,8.44012]
[1777107329432,44.67,77616.35,0.0,-0.05079,3e-05,8.44416]
[1777107334465,44.67,77613.43,0.0,-0.05085,3e-05,8.45154]
[1777107339477,44.67,77614.29,0.0,-0.05082,3e-05,8.44761]
[1777107346568,44.67,77615.98,0.0,-0.05077,3e-05,8.44121]
[1777107355493,44.66,77616.11,0.0,-0.05076,3e-05,8.44064]
[1777107360498,44.67,77618.28,0.0,-0.0507,3e-05,8.4328]
[1777107366504,44.67,77618.18,0.0,-0.05071,3e-05,8.43385]
[1777107368351,44.67,77618.18,0.0,-0.05071,3e-05,8.43396]
[1777107368389,44.67,77618.18,0.0,-0.05071,3e-05,8.43396]
[1777107368461,44.67,77618.18,0.0,-0.05071,3e-05,8.43405]
[1777107373511,44.66,77618.09,0.0,-0.05069,3e-05,8.43144]
[1777107374687,44.66,77618.09,0.0,-0.05069,3e-05,8.43144]
[1777107375477,44.66,77618.09,0.0,-0.05069,3e-05,8.43144]
[1777107376030,44.66,77618.09,0.0,-0.05069,3e-05,8.43043]
[1777107382812,44.66,77618.43,0.0,-0.05068,3e-05,8.42988]
[1777107388526,44.66,77617.54,0.0,-0.05072,3e-05,8.43501]
[1777107393530,44.67,77617.08,0.0,-0.05072,3e-05,8.43454]
[1777107398535,44.67,77617.12,0.0,-0.05073,3e-05,8.43487]
[1777107403540,44.67,77617.03,0.0,-0.05073,3e-05,8.43558]
[1777107412549,44.67,77617.12,0.0,-0.05073,3e-05,8.43572]
[1777107418546,44.67,77616.87,0.0,-0.05074,3e-05,8.43677]
[1777107425129,44.67,77615.1,0.0,-0.05079,3e-05,8.44283]
[1777107433185,44.67,77615.06,0.0,-0.05078,3e-05,8.44245]
[1777107438575,44.67,77616.75,0.0,-0.05074,3e-05,8.43612]
[1777107443580,44.67,77616.85,0.0,-0.05073,3e-05,8.43596]
[1777107448585,44.67,77615.83,0.0,-0.05076,3e-05,8.4398]
[1777107453590,44.67,77614.94,0.0,-0.05077,3e-05,8.44023]
[1777107458826,44.67,77614.69,0.0,-0.05078,3e-05,8.44093]
[1777107464271,44.67,77612.95,0.0,-0.05083,3e-05,8.44711]
[1777107470607,44.66,77612.1,0.0,-0.05085,3e-05,8.4494]
[1777107476613,44.66,77612.17,0.0,-0.05084,3e-05,8.44828]
[1777107482619,44.66,77611.25,0.0,-0.05086,3e-05,8.45081]
[1777107488625,44.66,77609.24,0.0,-0.05091,3e-05,8.45698]
[1777107494620,44.65,77608.84,0.0,-0.05091,3e-05,8.45719]
[1777107496158,44.65,77608.72,0.0,-0.05091,3e-05,8.45745]
[1777107496634,44.65,77608.72,0.0,-0.05091,3e-05,8.45725]
[1777107499149,44.65,77608.45,0.0,-0.05091,3e-05,8.45786]
[1777107499639,44.65,77608.41,0.0,-0.05091,3e-05,8.45779]
[1777107499747,44.65,77608.41,0.0,-0.05091,3e-05,8.45779]
[1777107500640,44.65,77608.29,0.0,-0.05091,3e-05,8.45806]
[1777107505645,44.65,77608.17,0.0,-0.05091,3e-05,8.45763]
[1777107508836,44.65,77608.52,0.0,-0.0509,3e-05,8.45593]
[1777107509649,44.65,77608.28,0.0,-0.0509,3e-05,8.45669]
[1777107515655,44.65,77608.14,0.0,-0.05089,3e-05,8.45393]
[1777107522662,44.65,77608.17,0.0,-0.05088,3e-05,8.45322]
[1777107524943,44.65,77607.98,0.0,-0.05089,3e-05,8.45375]
[1777107526459,44.65,77607.98,0.0,-0.05089,3e-05,8.45369]
[1777107531671,44.65,77613.34,0.0,-0.05074,3e-05,8.43439]
[1777107536676,44.65,77614.2,0.0,-0.05072,3e-05,8.43246]
[1777107541681,44.65,77614.56,0.0,-0.05072,3e-05,8.43227]
[1777107546686,44.65,77616.0,0.0,-0.05069,3e-05,8.42792]
[1777107551691,44.66,77617.04,0.0,-0.05066,3e-05,8.42525]
[1777107556696,44.66,77620.58,0.0,-0.05058,3e-05,8.41384]
[1777107561701,44.66,77620.51,0.0,-0.05059,3e-05,8.416]
[1777107565111,44.67,77620.59,0.0,-0.0506,3e-05,8.4167]
[1777107566706,44.67,77619.53,0.0,-0.05063,3e-05,8.42115]
[1777107576715,44.67,77620.0,0.0,-0.05062,3e-05,8.41888]
[1777107581720,44.68,77632.41,0.0,-0.05028,3e-05,8.37482]
[1777107586725,44.68,77632.15,0.0,-0.05032,3e-05,8.37991]
[1777107591730,44.69,77630.41,0.0,-0.05039,3e-05,8.38938]
[1777107596735,44.69,77628.85,0.0,-0.05045,3e-05,8.39733]
[1777107602741,44.7,77633.06,0.0,-0.05034,3e-05,8.38371]
[1777107607746,44.71,77638.49,0.0,-0.05022,3e-05,8.36817]
[1777107613752,44.71,77636.99,0.0,-0.05026,3e-05,8.37327]
[1777107618757,44.71,77636.81,0.0,-0.05028,3e-05,8.37611]
[1777107623762,44.72,77637.74,0.0,-0.05027,3e-05,8.3748]
[1777107629147,44.72,77638.46,0.0,-0.05027,3e-05,8.37387]
[1777107634773,44.74,77625.28,0.0,-0.0507,3e-05,8.42892]
[1777107639778,44.76,77622.78,0.0,-0.05085,3e-05,8.44833]
[1777107644783,44.76,77622.1,0.0,-0.05087,3e-05,8.45202]
[1777107649788,44.76,77624.26,0.0,-0.05082,3e-05,8.4458]
[1777107655793,44.77,77625.49,0.0,-0.0508,3e-05,8.44307]
[1777107661798,44.77,77627.31,0.0,-0.05077,3e-05,8.4382]
[1777107667807,44.78,77628.88,0.0,-0.05073,3e-05,8.43429]
[1777107672812,44.78,77628.92,0.0,-0.05075,3e-05,8.43575]
[1777107677817,44.78,77629.47,0.0,-0.05074,3e-05,8.43531]
[1777107684824,44.79,77630.81,0.0,-0.05072,3e-05,8.4326]
[1777107687414,44.79,77631.06,0.0,-0.05072,3e-05,8.4323]
[1777107687827,44.79,77628.92,0.0,-0.05078,3e-05,8.44056]
[1777107687839,44.79,77628.92,0.0,-0.05078,3e-05,8.44056]
[1777107688828,44.79,77625.28,0.0,-0.05089,3e-05,8.45432]
[1777107693833,44.79,77620.1,0.0,-0.05103,3e-05,8.47223]
[1777107698838,44.79,77615.37,0.0,-0.05118,3e-05,8.49103]
[1777107703843,44.8,77610.44,0.0,-0.05133,3e-05,8.51041]
[1777107708848,44.8,77609.43,0.0,-0.05137,3e-05,8.51514]
[1777107712295,44.8,77607.44,0.0,-0.05143,3e-05,8.52308]
[1777107712852,44.8,77607.83,0.0,-0.05142,3e-05,8.5218]
[1777107717858,44.8,77606.8,0.0,-0.05146,3e-05,8.52649]
[1777107722864,44.8,77601.12,0.0,-0.05163,3e-05,8.54845]
[1777107728870,44.8,77601.49,0.0,-0.05162,3e-05,8.54784]
[1777107733875,44.81,77601.67,0.0,-0.05162,3e-05,8.5478]
[1777107738880,44.81,77602.49,0.0,-0.0516,3e-05,8.54541]
[1777107744887,44.81,77602.95,0.0,-0.0516,3e-05,8.5445]
[1777107749892,44.81,77603.66,0.0,-0.05158,3e-05,8.54255]
[1777107751110,44.81,77603.7,0.0,-0.05158,3e-05,8.54252]
[1777107751142,44.81,77603.7,0.0,-0.05158,3e-05,8.54252]
[1777107751147,44.81,77603.7,0.0,-0.05158,3e-05,8.54252]
[1777107751894,44.81,77603.62,0.0,-0.05157,3e-05,8.54027]
[1777107753332,44.81,77603.72,0.0,-0.05157,3e-05,8.54004]
[1777107754554,44.81,77603.72,0.0,-0.05157,3e-05,8.54004]
[1777107754897,44.81,77603.79,0.0,-0.05157,3e-05,8.54006]
[1777107758330,44.81,77604.11,0.0,-0.05156,3e-05,8.53932]
[1777107758901,44.81,77604.62,0.0,-0.05155,3e-05,8.53756]
[1777107763787,44.81,77604.61,0.0,-0.05155,3e-05,8.53817]
[1777107763888,44.81,77604.61,0.0,-0.05155,3e-05,8.53831]
[1777107764272,44.81,77604.61,0.0,-0.05155,3e-05,8.53831]
[1777107764907,44.81,77604.61,0.0,-0.05155,3e-05,8.53847]
[1777107765239,44.81,77604.61,0.0,-0.05155,3e-05,8.53847]
[1777107765507,44.81,77604.61,0.0,-0.05155,3e-05,8.53847]
[1777107766994,44.82,77604.64,0.0,-0.05156,3e-05,8.53864]
[1777107767910,44.82,77604.7,0.0,-0.05156,3e-05,8.53855]
[1777107768298,44.82,77604.7,0.0,-0.05156,3e-05,8.53855]
[1777107768911,44.82,77604.69,0.0,-0.05156,3e-05,8.53874]
[1777107769039,44.82,77604.69,0.0,-0.05156,3e-05,8.53874]
[1777107769534,44.82,77604.69,0.0,-0.05156,3e-05,8.53874]
[1777107770183,44.82,77604.69,0.0,-0.05156,3e-05,8.53874]
[1777107770913,44.82,77604.71,0.0,-0.05156,3e-05,8.53895]
[1777107770999,44.82,77604.71,0.0,-0.05156,3e-05,8.53895]
[1777107771914,44.82,77604.61,0.0,-0.05156,3e-05,8.53947]
[1777107774282,44.82,77604.63,0.0,-0.05156,3e-05,8.53965]
[1777107774917,44.82,77604.61,0.0,-0.05157,3e-05,8.53987]
[1777107776711,44.82,77604.61,0.0,-0.05157,3e-05,8.53987]
[1777107776919,44.82,77604.62,0.0,-0.05157,3e-05,8.54012]
[1777107781924,44.82,77604.81,0.0,-0.05157,3e-05,8.5401]
[1777107787930,44.82,77604.88,0.0,-0.05157,3e-05,8.54069]
[1777107792935,44.82,77605.05,0.0,-0.05157,3e-05,8.54075]
[1777107797940,44.82,77604.28,0.0,-0.0516,3e-05,8.54431]
[1777107802946,44.83,77604.43,0.0,-0.0516,3e-05,8.5444]
[1777107806766,44.83,77604.18,0.0,-0.05161,3e-05,8.54572]
[1777107806950,44.83,77604.34,0.0,-0.05161,3e-05,8.54526]
[1777107808744,44.83,77603.52,0.0,-0.05163,3e-05,8.54844]
[1777107809817,44.83,77603.52,0.0,-0.05163,3e-05,8.54857]
[1777107814958,44.83,77604.03,0.0,-0.05161,3e-05,8.54477]
[1777107819963,44.83,77603.86,0.0,-0.05162,3e-05,8.54603]
[1777107824969,44.83,77604.2,0.0,-0.05161,3e-05,8.54543]
[1777107829932,44.83,77603.86,0.0,-0.05163,3e-05,8.5472]
[1777107829975,44.83,77604.59,0.0,-0.05161,3e-05,8.5446]
[1777107830678,44.83,77604.59,0.0,-0.05161,3e-05,8.5446]
[1777107830836,44.83,77604.59,0.0,-0.05161,3e-05,8.5446]
[1777107830976,44.83,77604.6,0.0,-0.05161,3e-05,8.54471]
[1777107835984,44.83,77604.32,0.0,-0.05162,3e-05,8.54637]
[1777107840990,44.84,77604.33,0.0,-0.05162,3e-05,8.54684]
[1777107841867,44.84,77604.34,0.0,-0.05162,3e-05,8.54693]
[1777107841956,44.84,77604.34,0.0,-0.05163,3e-05,8.54705]
[1777107843027,44.84,77604.35,0.0,-0.05163,3e-05,8.54714]
[1777107843992,44.84,77604.49,0.0,-0.05162,3e-05,8.54677]
[1777107848997,44.84,77603.66,0.0,-0.05165,3e-05,8.55046]
[1777107854002,44.84,77600.76,0.0,-0.05174,3e-05,8.56181]
[1777107861008,44.84,77598.88,0.0,-0.0518,3e-05,8.56948]
[1777107866013,44.84,77596.36,0.0,-0.05188,3e-05,8.57928]
[1777107871018,44.84,77595.36,0.0,-0.05189,3e-05,8.58067]
[1777107876023,44.84,77598.43,0.0,-0.05181,3e-05,8.56962]
[1777107876320,44.84,77598.43,0.0,-0.05181,3e-05,8.56962]
[1777107877024,44.84,77598.69,0.0,-0.0518,3e-05,8.56873]
[1777107882327,44.84,77598.62,0.0,-0.05181,3e-05,8.56942]
[1777107887764,44.84,77599.4,0.0,-0.05179,3e-05,8.56696]
[1777107894042,44.85,77600.78,0.0,-0.05175,3e-05,8.56245]
[1777107899047,44.85,77601.46,0.0,-0.05174,3e-05,8.56039]
[1777107905053,44.85,77602.0,0.0,-0.05172,3e-05,8.55899]
[1777107910087,44.85,77602.84,0.0,-0.0517,3e-05,8.5564]
[1777107915092,44.85,77603.0,0.0,-0.0517,3e-05,8.55633]
[1777107921099,44.85,77603.0,0.0,-0.05171,3e-05,8.55696]
[1777107926104,44.85,77603.32,0.0,-0.0517,3e-05,8.5563]
[1777107931109,44.85,77603.62,0.0,-0.05168,3e-05,8.55305]
[1777107936707,44.85,77603.7,0.0,-0.05169,3e-05,8.55329]
[1777107941742,44.86,77603.97,0.0,-0.05168,3e-05,8.55285]
[1777107947125,44.86,77604.26,0.0,-0.05168,3e-05,8.55243]
[1777107953131,44.86,77604.52,0.0,-0.05168,3e-05,8.55214]
[1777107959137,44.86,77604.66,0.0,-0.05168,3e-05,8.5523]
[1777107964142,44.86,77604.76,0.0,-0.05168,3e-05,8.55248]
[1777107969146,44.86,77604.96,0.0,-0.05168,3e-05,8.55226]
[1777107974151,44.86,77605.11,0.0,-0.05168,3e-05,8.55225]
[1777107979157,44.86,77611.94,0.0,-0.05148,3e-05,8.52739]
[1777107984162,44.87,77608.39,0.0,-0.05159,3e-05,8.54134]
[1777107989167,44.87,77607.53,0.0,-0.05162,3e-05,8.54518]
[1777107995173,44.87,77606.53,0.0,-0.05164,3e-05,8.54697]
[1777108001159,44.87,77606.23,0.0,-0.05165,3e-05,8.54877]
[1777108007187,44.87,77603.68,0.0,-0.05173,3e-05,8.55892]
[1777108012192,44.87,77603.26,0.0,-0.05175,3e-05,8.56095]
[1777108017197,44.87,77602.66,0.0,-0.05177,3e-05,8.56366]
[1777108022202,44.87,77602.39,0.0,-0.05178,3e-05,8.56511]
[1777108027207,44.87,77604.26,0.0,-0.05173,3e-05,8.55864]
[1777108032212,44.88,77603.59,0.0,-0.05175,3e-05,8.56163]
[1777108039219,44.88,77602.25,0.0,-0.0518,3e-05,8.56724]
[1777108044224,44.88,77601.59,0.0,-0.05182,3e-05,8.57011]
[1777108050229,44.88,77601.63,0.0,-0.05182,3e-05,8.5704]
[1777108055235,44.88,77601.05,0.0,-0.05183,3e-05,8.57027]
[1777108060572,44.88,77601.05,0.0,-0.05183,3e-05,8.57066]
[1777108066246,44.88,77600.31,0.0,-0.05186,3e-05,8.57387]
[1777108071251,44.88,77599.27,0.0,-0.05189,3e-05,8.57807]
[1777108076256,44.88,77599.48,0.0,-0.05189,3e-05,8.57762]
[1777108080116,44.88,77599.72,0.0,-0.05188,3e-05,8.57691]
[1777108080205,44.88,77599.72,0.0,-0.05188,3e-05,8.57698]
[1777108082802,44.88,77600.0,0.0,-0.05187,3e-05,8.57609]
[1777108083263,44.88,77600.17,0.0,-0.05187,3e-05,8.5755]
[1777108089269,44.88,77601.72,0.0,-0.05183,3e-05,8.57016]
[1777108095275,44.89,77604.3,0.0,-0.05175,3e-05,8.56106]
[1777108100280,44.89,77611.31,0.0,-0.05155,3e-05,8.53544]
[1777108105285,44.89,77611.81,0.0,-0.05154,3e-05,8.53423]
[1777108110413,44.89,77612.58,0.0,-0.05153,3e-05,8.53203]
[1777108116296,44.89,77612.64,0.0,-0.05152,3e-05,8.52998]
[1777108121301,44.89,77612.92,0.0,-0.05151,3e-05,8.52964]
[1777108126306,44.89,77612.92,0.0,-0.05152,3e-05,8.53031]
[1777108131311,44.9,77612.82,0.0,-0.05153,3e-05,8.5314]
[1777108136316,44.9,77612.42,0.0,-0.05154,3e-05,8.53354]
[1777108141321,44.9,77608.42,0.0,-0.05167,3e-05,8.54909]
[1777108146326,44.9,77607.42,0.0,-0.0517,3e-05,8.55336]
[1777108151331,44.9,77605.86,0.0,-0.05175,3e-05,8.55966]
[1777108156336,44.9,77604.87,0.0,-0.05178,3e-05,8.56377]
[1777108162289,44.9,77606.09,0.0,-0.05175,3e-05,8.55978]
[1777108167325,44.9,77606.06,0.0,-0.05175,3e-05,8.5603]
[1777108172355,44.9,77604.88,0.0,-0.05178,3e-05,8.56247]
[1777108177360,44.9,77606.0,0.0,-0.05175,3e-05,8.55873]
[1777108180025,44.91,77606.0,0.0,-0.05175,3e-05,8.55882]
[1777108180363,44.91,77606.39,0.0,-0.05174,3e-05,8.55755]
[1777108180685,44.91,77606.39,0.0,-0.05174,3e-05,8.55755]
[1777108181364,44.91,77606.59,0.0,-0.05173,3e-05,8.5569]
[1777108182040,44.91,77606.59,0.0,-0.05173,3e-05,8.5569]
[1777108183366,44.91,77606.55,0.0,-0.05174,3e-05,8.55723]
[1777108185212,44.91,77606.53,0.0,-0.05174,3e-05,8.55738]
[1777108185257,44.91,77606.53,0.0,-0.05174,3e-05,8.55748]
[1777108185832,44.91,77606.53,0.0,-0.05174,3e-05,8.55748]
[1777108186369,44.91,77606.78,0.0,-0.05173,3e-05,8.55666]
[1777108188067,44.91,77607.24,0.0,-0.05172,3e-05,8.55502]
[1777108188371,44.91,77607.16,0.0,-0.05172,3e-05,8.55544]
[1777108191536,44.91,77607.13,0.0,-0.05172,3e-05,8.55564]
[1777108192330,44.91,77607.13,0.0,-0.05172,3e-05,8.55564]
[1777108191638,44.91,77607.13,0.0,-0.05172,3e-05,8.55583]
[1777108193046,44.91,77607.13,0.0,-0.05172,3e-05,8.55583]
[1777108198381,44.91,77608.28,0.0,-0.0517,3e-05,8.55222]
[1777108203386,44.91,77608.61,0.0,-0.05169,3e-05,8.5515]
[1777108205772,44.91,77608.61,0.0,-0.05169,3e-05,8.5516]
[1777108206389,44.91,77608.57,0.0,-0.05169,3e-05,8.55194]
[1777108211394,44.91,77609.09,0.0,-0.05168,3e-05,8.55052]
[1777108218401,44.91,77608.88,0.0,-0.05169,3e-05,8.552]
[1777108223406,44.91,77609.09,0.0,-0.05169,3e-05,8.55173]
[1777108228411,44.91,77607.01,0.0,-0.05176,3e-05,8.55995]
[1777108233416,44.92,77603.91,0.0,-0.05183,3e-05,8.5692]
[1777108234330,44.92,77603.91,0.0,-0.05183,3e-05,8.5692]
[1777108234384,44.92,77603.91,0.0,-0.05184,3e-05,8.56927]
[1777108235228,44.92,77603.91,0.0,-0.05184,3e-05,8.56927]
[1777108235418,44.92,77604.0,0.0,-0.05183,3e-05,8.56898]
[1777108240165,44.92,77604.0,0.0,-0.05183,3e-05,8.56927]
[1777108240424,44.92,77603.58,0.0,-0.05185,3e-05,8.57093]
[1777108245709,44.92,77603.39,0.0,-0.05186,3e-05,8.57188]
[1777108246430,44.92,77603.2,0.0,-0.05186,3e-05,8.57273]
[1777108251435,44.92,77604.07,0.0,-0.05184,3e-05,8.56981]
[1777108256440,44.92,77602.18,0.0,-0.0519,3e-05,8.57719]
[1777108261445,44.92,77602.09,0.0,-0.0519,3e-05,8.57779]
[1777108267451,44.92,77601.59,0.0,-0.05192,3e-05,8.58]
[1777108275121,44.92,77601.62,0.0,-0.05192,3e-05,8.58]
[1777108280464,44.92,77601.78,0.0,-0.05192,3e-05,8.57996]
[1777108285469,44.92,77600.66,0.0,-0.05195,3e-05,8.58442]
[1777108297273,44.92,77600.33,0.0,-0.05195,3e-05,8.58341]
[1777108302485,44.92,77600.35,0.0,-0.05195,3e-05,8.58363]
[1777108310493,44.92,77600.41,0.0,-0.05195,3e-05,8.58377]
[1777108315498,44.92,77600.25,0.0,-0.05196,3e-05,8.58461]
[1777108320503,44.93,77600.25,0.0,-0.05196,3e-05,8.58481]
[1777108326511,44.93,77599.81,0.0,-0.05198,3e-05,8.5867]
[1777108333518,44.93,77600.21,0.0,-0.05197,3e-05,8.5855]
[1777108340043,44.93,77600.22,0.0,-0.05197,3e-05,8.58573]
[1777108346530,44.93,77600.04,0.0,-0.05198,3e-05,8.58666]
[1777108351535,44.93,77600.17,0.0,-0.05196,3e-05,8.58369]
[1777108359543,44.93,77600.57,0.0,-0.05195,3e-05,8.58258]
[1777108364560,44.93,77600.22,0.0,-0.05196,3e-05,8.58411]
[1777108369565,44.93,77599.54,0.0,-0.05198,3e-05,8.58684]
[1777108374570,44.93,77600.15,0.0,-0.05197,3e-05,8.58479]
[1777108380330,44.93,77600.15,0.0,-0.05197,3e-05,8.585]
[1777108386581,44.93,77600.32,0.0,-0.05197,3e-05,8.58467]
[1777108392586,44.93,77600.31,0.0,-0.05197,3e-05,8.58493]
[1777108397591,44.93,77599.96,0.0,-0.05198,3e-05,8.58645]
[1777108403597,44.93,77600.82,0.0,-0.05196,3e-05,8.58348]
[1777108408602,44.93,77601.47,0.0,-0.05194,3e-05,8.58129]
[1777108413609,44.93,77603.2,0.0,-0.05188,3e-05,8.57237]
[1777108418614,44.93,77604.42,0.0,-0.05184,3e-05,8.56816]
[1777108423619,44.93,77606.15,0.0,-0.0518,3e-05,8.56205]
[1777108425055,44.93,77605.94,0.0,-0.0518,3e-05,8.56291]
[1777108425131,44.93,77605.94,0.0,-0.0518,3e-05,8.56291]
[1777108426675,44.93,77605.94,0.0,-0.0518,3e-05,8.56291]
[1777108426685,44.94,77605.94,0.0,-0.0518,3e-05,8.56304]
[1777108427772,44.94,77605.94,0.0,-0.0518,3e-05,8.56304]
[1777108427874,44.94,77605.94,0.0,-0.0518,3e-05,8.56309]
[1777108428757,44.94,77605.94,0.0,-0.0518,3e-05,8.56309]
[1777108429956,44.94,77605.94,0.0,-0.0518,3e-05,8.56315]
[1777108430212,44.94,77605.94,0.0,-0.0518,3e-05,8.5632]
[1777108431668,44.94,77606.72,0.0,-0.05178,3e-05,8.5604]
[1777108432628,44.94,77606.68,0.0,-0.05178,3e-05,8.5606]
[1777108437633,44.94,77605.98,0.0,-0.05181,3e-05,8.56362]
[1777108444310,44.94,77605.37,0.0,-0.05183,3e-05,8.56632]
[1777108449645,44.94,77604.58,0.0,-0.05185,3e-05,8.56967]
[1777108455651,44.94,77607.11,0.0,-0.05178,3e-05,8.56067]
[1777108460656,44.94,77606.82,0.0,-0.0518,3e-05,8.56216]
[1777108466665,44.94,77608.21,0.0,-0.05176,3e-05,8.55735]
[1777108471670,44.94,77620.7,0.0,-0.05138,3e-05,8.50888]
[1777108478677,44.94,77621.0,0.0,-0.05138,3e-05,8.50887]
[1777108483682,44.95,77615.83,0.0,-0.05154,3e-05,8.5288]
[1777108489628,44.95,77615.55,0.0,-0.05155,3e-05,8.53062]
[1777108494693,44.95,77616.82,0.0,-0.05152,3e-05,8.5265]
[1777108499697,44.95,77615.29,0.0,-0.05157,3e-05,8.53285]
[1777108504704,44.95,77608.53,0.0,-0.05177,3e-05,8.55851]
[1777108509709,44.95,77608.67,0.0,-0.05177,3e-05,8.55836]
[1777108514714,44.95,77608.89,0.0,-0.05177,3e-05,8.55796]
[1777108519837,44.95,77608.97,0.0,-0.05177,3e-05,8.55807]
[1777108525725,44.95,77609.46,0.0,-0.05176,3e-05,8.55673]
[1777108530730,44.96,77607.7,0.0,-0.05181,3e-05,8.56365]
[1777108535735,44.96,77607.65,0.0,-0.0518,3e-05,8.56151]
[1777108540740,44.96,77607.68,0.0,-0.0518,3e-05,8.56179]
[1777108546746,44.96,77607.64,0.0,-0.05181,3e-05,8.56237]
[1777108552752,44.96,77606.76,0.0,-0.05184,3e-05,8.56606]
[1777108557757,44.96,77606.79,0.0,-0.05184,3e-05,8.56624]
[1777108562762,44.96,77606.75,0.0,-0.05184,3e-05,8.56674]
[1777108568768,44.96,77606.52,0.0,-0.05185,3e-05,8.56797]
[1777108573773,44.96,77606.18,0.0,-0.05186,3e-05,8.56953]
[1777108580260,44.96,77606.16,0.0,-0.05187,3e-05,8.57001]
[1777108585295,44.96,77605.93,0.0,-0.05188,3e-05,8.57119]
[1777108591791,44.96,77606.09,0.0,-0.05186,3e-05,8.56823]
[1777108597797,44.96,77606.7,0.0,-0.05184,3e-05,8.56634]
[1777108602802,44.96,77606.86,0.0,-0.05184,3e-05,8.56604]
[1777108607807,44.97,77606.41,0.0,-0.05186,3e-05,8.56803]
[1777108615817,44.97,77606.37,0.0,-0.05186,3e-05,8.56866]
[1777108621621,44.97,77606.08,0.0,-0.05187,3e-05,8.56998]
[1777108626828,44.97,77606.27,0.0,-0.05187,3e-05,8.5697]
[1777108631833,44.97,77606.46,0.0,-0.05187,3e-05,8.56927]
[1777108636838,44.97,77606.58,0.0,-0.05187,3e-05,8.56911]
[1777108642844,44.97,77606.68,0.0,-0.05187,3e-05,8.56909]
[1777108647849,44.97,77606.9,0.0,-0.05186,3e-05,8.56858]
[1777108652861,44.97,77607.35,0.0,-0.05184,3e-05,8.56449]
[1777108657895,44.97,77607.34,0.0,-0.05184,3e-05,8.56487]
[1777108663865,44.97,77612.14,0.0,-0.0517,3e-05,8.54738]
[1777108669871,44.97,77616.83,0.0,-0.05157,3e-05,8.53061]
[1777108674876,44.97,77617.85,0.0,-0.05155,3e-05,8.52744]
[1777108679882,44.98,77617.15,0.0,-0.05157,3e-05,8.53064]
[1777108684887,44.98,77614.54,0.0,-0.05165,3e-05,8.5409]
[1777108689892,44.98,77614.28,0.0,-0.05166,3e-05,8.54238]
[1777108694897,44.98,77612.43,0.0,-0.05172,3e-05,8.54975]
[1777108699902,44.98,77610.52,0.0,-0.05178,3e-05,8.55724]
[1777108704907,44.98,77611.64,0.0,-0.05175,3e-05,8.55346]
[1777108712279,44.98,77611.27,0.0,-0.05175,3e-05,8.55278]
[1777108717921,44.98,77611.57,0.0,-0.05174,3e-05,8.55204]
[1777108723356,44.98,77611.7,0.0,-0.05174,3e-05,8.55208]
[1777108728764,44.98,77611.58,0.0,-0.05175,3e-05,8.55293]
[1777108733936,44.99,77607.54,0.0,-0.05187,3e-05,8.56828]
[1777108737793,44.99,77607.65,0.0,-0.05187,3e-05,8.56804]
[1777108737881,44.99,77607.65,0.0,-0.05187,3e-05,8.56804]
[1777108737940,44.99,77607.98,0.0,-0.05186,3e-05,8.56687]
[1777108738878,44.99,77607.98,0.0,-0.05186,3e-05,8.56687]
[1777108738992,44.99,77607.67,0.0,-0.05187,3e-05,8.56805]
[1777108739942,44.99,77607.63,0.0,-0.05187,3e-05,8.56778]
[1777108742969,44.99,77607.63,0.0,-0.05187,3e-05,8.56789]
[1777108744947,44.98,77607.7,0.0,-0.05186,3e-05,8.56695]
[1777108749952,44.98,77607.48,0.0,-0.05187,3e-05,8.56805]
[1777108756585,44.98,77607.4,0.0,-0.05187,3e-05,8.5679]
[1777108761964,44.98,77607.28,0.0,-0.05186,3e-05,8.56654]
[1777108766969,44.98,77607.3,0.0,-0.05185,3e-05,8.56593]
[1777108772708,44.97,77607.08,0.0,-0.05183,3e-05,8.56192]
[1777108777980,44.97,77607.13,0.0,-0.05181,3e-05,8.55999]
[1777108782985,44.97,77607.26,0.0,-0.0518,3e-05,8.55777]
[1777108787990,44.97,77607.07,0.0,-0.0518,3e-05,8.55759]
[1777108793996,44.97,77607.13,0.0,-0.0518,3e-05,8.55781]
[1777108799001,44.97,77605.98,0.0,-0.05183,3e-05,8.56248]
[1777108804943,44.97,77607.46,0.0,-0.05179,3e-05,8.5574]
[1777108810012,44.97,77608.09,0.0,-0.05178,3e-05,8.55545]
[1777108815015,44.97,77608.12,0.0,-0.05178,3e-05,8.5557]
[1777108821620,44.97,77608.54,0.0,-0.05177,3e-05,8.55454]
[1777108828106,44.97,77608.9,0.0,-0.05177,3e-05,8.55385]
[1777108834036,44.97,77609.79,0.0,-0.05173,3e-05,8.54835]
[1777108840056,44.97,77610.27,0.0,-0.05172,3e-05,8.54713]
[1777108846232,44.98,77610.18,0.0,-0.05173,3e-05,8.54799]
[1777108851267,44.98,77611.85,0.0,-0.05168,3e-05,8.54223]
[1777108857073,44.98,77617.01,0.0,-0.05153,3e-05,8.52367]
[1777108863080,44.98,77616.3,0.0,-0.05156,3e-05,8.52705]
[1777108868085,44.98,77614.17,0.0,-0.05163,3e-05,8.53556]
[1777108873090,44.98,77614.44,0.0,-0.05162,3e-05,8.53511]
[1777108878095,44.98,77614.67,0.0,-0.05162,3e-05,8.53479]
[1777108884101,44.98,77614.63,0.0,-0.05163,3e-05,8.53559]
[1777108889106,44.98,77611.85,0.0,-0.05171,3e-05,8.54644]
[1777108895112,44.99,77612.06,0.0,-0.0517,3e-05,8.54355]
[1777108901117,44.99,77614.56,0.0,-0.05163,3e-05,8.53484]
[1777108906122,44.99,77613.78,0.0,-0.05165,3e-05,8.53826]
[1777108912128,44.99,77613.84,0.0,-0.05166,3e-05,8.53865]
[1777108917164,44.99,77614.03,0.0,-0.05165,3e-05,8.53846]
[1777108923142,44.99,77614.88,0.0,-0.05163,3e-05,8.53591]
[1777108929148,44.99,77615.5,0.0,-0.05162,3e-05,8.53422]
[1777108937156,44.99,77616.58,0.0,-0.0516,3e-05,8.53113]
[1777108945533,45.0,77616.08,0.0,-0.05162,3e-05,8.53344]
[1777108951169,45.0,77615.76,0.0,-0.05162,3e-05,8.53299]
[1777108959013,45.0,77615.76,0.0,-0.05161,3e-05,8.53217]
[1777108965183,44.99,77614.3,0.0,-0.05165,3e-05,8.53698]
[1777108971100,44.99,77614.77,0.0,-0.05163,3e-05,8.53419]
[1777108976138,44.99,77610.14,0.0,-0.05177,3e-05,8.55183]
[1777108981171,44.99,77605.01,0.0,-0.0519,3e-05,8.56953]
[1777108986203,44.99,77599.29,0.0,-0.05206,3e-05,8.58892]
[1777108992209,44.98,77598.49,0.0,-0.05206,3e-05,8.5895]
[1777108997214,44.98,77598.97,0.0,-0.05205,3e-05,8.58784]
[1777109004221,44.98,77598.13,0.0,-0.05208,3e-05,8.59108]
[1777109009227,44.98,77587.36,0.0,-0.05239,3e-05,8.63142]
[1777109014232,44.98,77575.62,0.0,-0.05272,3e-05,8.67221]
[1777109019237,44.98,77575.7,0.0,-0.05271,3e-05,8.67092]
[1777109024242,44.98,77577.56,0.0,-0.05265,3e-05,8.66337]
[1777109029247,44.97,77579.1,0.0,-0.05259,3e-05,8.65586]
[1777109031581,44.97,77580.7,0.0,-0.05254,3e-05,8.64887]
[1777109031626,44.97,77580.7,0.0,-0.05253,3e-05,8.64842]
[1777109037255,44.97,77590.22,0.0,-0.05224,3e-05,8.61055]
[1777109042127,44.96,77589.73,0.0,-0.05224,3e-05,8.61068]
[1777109042151,44.96,77589.73,0.0,-0.05223,3e-05,8.61025]
[1777109047268,44.96,77595.38,0.0,-0.05205,3e-05,8.58711]
[1777109052273,44.95,77596.88,0.0,-0.05199,3e-05,8.5796]
[1777109057278,44.95,77595.99,0.0,-0.05201,3e-05,8.58103]
[1777109062283,44.95,77596.67,0.0,-0.05197,3e-05,8.57662]
[1777109067288,44.94,77598.32,0.0,-0.05191,3e-05,8.56862]
[1777109072293,44.94,77598.55,0.0,-0.05187,3e-05,8.56326]
[1777109077298,44.94,77599.04,0.0,-0.05185,3e-05,8.55972]
[1777109082303,44.93,77600.11,0.0,-0.0518,3e-05,8.55401]
[1777109087307,44.93,77601.03,0.0,-0.05176,3e-05,8.54794]
[1777109092312,44.92,77601.2,0.0,-0.05173,3e-05,8.54423]
[1777109097317,44.91,77603.21,0.0,-0.05164,3e-05,8.53272]
[1777109102322,44.9,77605.32,0.0,-0.05155,3e-05,8.52095]
[1777109108329,44.9,77613.09,0.0,-0.05129,3e-05,8.48769]
[1777109114335,44.89,77610.81,0.0,-0.05132,3e-05,8.49187]
[1777109120341,44.88,77611.36,0.0,-0.05127,3e-05,8.48553]
[1777109125346,44.87,77612.04,0.0,-0.05123,3e-05,8.47952]
[1777109130351,44.86,77612.4,0.0,-0.05119,3e-05,8.47469]
[1777109135356,44.86,77612.91,0.0,-0.05113,3e-05,8.46671]
[1777109141362,44.85,77614.06,0.0,-0.05107,3e-05,8.45845]
[1777109147368,44.84,77614.18,0.0,-0.05104,3e-05,8.45407]
[1777109152985,44.84,77614.35,0.0,-0.05103,3e-05,8.45282]
[1777109158847,44.84,77614.57,0.0,-0.05101,3e-05,8.45078]
[1777109165386,44.84,77614.96,0.0,-0.05099,3e-05,8.44844]
[1777109170391,44.83,77614.87,0.0,-0.05099,3e-05,8.44806]
[1777109175396,44.83,77615.19,0.0,-0.05098,3e-05,8.44617]
[1777109180401,44.83,77615.12,0.0,-0.05097,3e-05,8.44571]
[1777109185406,44.83,77616.29,0.0,-0.05093,3e-05,8.44067]
[1777109194179,44.83,77616.66,0.0,-0.05092,3e-05,8.4389]
[1777109194197,44.83,77616.66,0.0,-0.0509,3e-05,8.43546]
[1777109196819,44.83,77616.66,0.0,-0.0509,3e-05,8.43533]
[1777109196920,44.83,77616.66,0.0,-0.0509,3e-05,8.43508]
[1777109197649,44.83,77616.66,0.0,-0.0509,3e-05,8.43508]
[1777109197666,44.83,77616.66,0.0,-0.0509,3e-05,8.43497]
[1777109200103,44.83,77617.97,0.0,-0.05086,3e-05,8.43002]
[1777109200203,44.83,77617.97,0.0,-0.05086,3e-05,8.4299]
[1777109201193,44.83,77617.97,0.0,-0.05086,3e-05,8.4299]
[1777109201263,44.83,77617.97,0.0,-0.05085,3e-05,8.42979]
[1777109201592,44.83,77617.97,0.0,-0.05085,3e-05,8.42979]
[1777109202424,44.83,77619.64,0.0,-0.05081,3e-05,8.42348]
[1777109202703,44.83,77619.64,0.0,-0.05081,3e-05,8.42348]
[1777109203109,44.83,77619.64,0.0,-0.05081,3e-05,8.42348]
[1777109203210,44.83,77619.64,0.0,-0.05081,3e-05,8.42338]
[1777109203756,44.83,77619.64,0.0,-0.05081,3e-05,8.42338]
[1777109203823,44.83,77619.64,0.0,-0.0508,3e-05,8.42328]
[1777109209431,44.82,77621.47,0.0,-0.05075,3e-05,8.41603]
[1777109214439,44.82,77626.32,0.0,-0.05061,3e-05,8.39776]
[1777109223448,44.82,77625.87,0.0,-0.05061,3e-05,8.39887]
[1777109223905,44.82,77625.87,0.0,-0.05061,3e-05,8.39887]
[1777109223963,44.82,77625.87,0.0,-0.05061,3e-05,8.39881]
[1777109224731,44.82,77625.87,0.0,-0.05061,3e-05,8.39881]
[1777109224762,44.82,77625.87,0.0,-0.05061,3e-05,8.39874]
[1777109231456,44.82,77625.28,0.0,-0.05063,3e-05,8.40052]
[1777109238375,44.82,77625.12,0.0,-0.05063,3e-05,8.40066]
[1777109244475,44.82,77624.75,0.0,-0.05064,3e-05,8.40161]
[1777109250481,44.82,77624.7,0.0,-0.05063,3e-05,8.40141]
[1777109255485,44.82,77624.59,0.0,-0.05062,3e-05,8.39882]
[1777109262492,44.82,77624.64,0.0,-0.05062,3e-05,8.39819]
[1777109267497,44.82,77624.47,0.0,-0.05062,3e-05,8.39849]
[1777109272502,44.82,77624.59,0.0,-0.05061,3e-05,8.39777]
[1777109273370,44.82,77624.59,0.0,-0.05061,3e-05,8.39777]
[1777109273471,44.82,77624.59,0.0,-0.05061,3e-05,8.3977]
[1777109275973,44.82,77624.47,0.0,-0.05061,3e-05,8.39801]
[1777109276073,44.82,77624.47,0.0,-0.05061,3e-05,8.39795]
[1777109283513,44.81,77624.25,0.0,-0.05062,3e-05,8.39833]
[1777109289519,44.81,77624.08,0.0,-0.05062,3e-05,8.39859]
[1777109295525,44.81,77624.06,0.0,-0.05062,3e-05,8.39829]
[1777109300530,44.81,77624.05,0.0,-0.05062,3e-05,8.39803]
[1777109305535,44.81,77624.03,0.0,-0.05061,3e-05,8.39778]
[1777109308884,44.81,77624.03,0.0,-0.05061,3e-05,8.3976]
[1777109308980,44.81,77624.03,0.0,-0.05061,3e-05,8.39754]
[1777109310514,44.81,77624.03,0.0,-0.05061,3e-05,8.39754]
[1777109310540,44.81,77624.04,0.0,-0.05061,3e-05,8.39746]
[1777109315545,44.81,77624.05,0.0,-0.05059,3e-05,8.39448]
[1777109322552,44.81,77623.99,0.0,-0.05059,3e-05,8.3943]
[1777109328558,44.81,77623.99,0.0,-0.05059,3e-05,8.39399]
[1777109328956,44.81,77623.99,0.0,-0.05059,3e-05,8.39399]
[1777109329007,44.81,77623.99,0.0,-0.05059,3e-05,8.39393]
[1777109334565,44.81,77623.98,0.0,-0.05059,3e-05,8.39369]
[1777109335058,44.81,77623.98,0.0,-0.05059,3e-05,8.39369]
[1777109335098,44.81,77623.98,0.0,-0.05059,3e-05,8.3936]
[1777109340571,44.81,77610.27,0.0,-0.05098,3e-05,8.44379]
[1777109345576,44.81,77607.74,0.0,-0.05105,3e-05,8.45246]
[1777109351582,44.8,77608.35,0.0,-0.05102,3e-05,8.44933]
[1777109357591,44.8,77609.28,0.0,-0.05099,3e-05,8.44505]
[1777109362596,44.8,77609.53,0.0,-0.05098,3e-05,8.44343]
[1777109367601,44.8,77604.88,0.0,-0.05111,3e-05,8.45995]
[1777109368109,44.8,77604.88,0.0,-0.05111,3e-05,8.45995]
[1777109368177,44.8,77604.88,0.0,-0.0511,3e-05,8.45979]
[1777109368839,44.8,77604.88,0.0,-0.0511,3e-05,8.45979]
[1777109369603,44.8,77604.6,0.0,-0.05111,3e-05,8.46069]
[1777109369795,44.8,77604.6,0.0,-0.05111,3e-05,8.46069]
[1777109369895,44.8,77604.6,0.0,-0.05111,3e-05,8.46053]
[1777109375609,44.8,77591.96,0.0,-0.05146,3e-05,8.50383]
[1777109380614,44.79,77583.81,0.0,-0.05168,3e-05,8.53295]
[1777109381302,44.79,77583.81,0.0,-0.05168,3e-05,8.53295]
[1777109381337,44.79,77583.81,0.0,-0.05168,3e-05,8.53267]
[1777109386620,44.79,77582.0,0.0,-0.05172,3e-05,8.53801]
[1777109391625,44.79,77580.61,0.0,-0.05175,3e-05,8.5418]
[1777109396634,44.78,77578.94,0.0,-0.05179,3e-05,8.54654]
[1777109401639,44.78,77576.89,0.0,-0.05184,3e-05,8.55272]
[1777109406644,44.78,77575.88,0.0,-0.05186,3e-05,8.55495]
[1777109411649,44.77,77583.15,0.0,-0.05163,3e-05,8.52635]
[1777109417655,44.77,77581.35,0.0,-0.05168,3e-05,8.5315]
[1777109423661,44.77,77585.08,0.0,-0.05155,3e-05,8.51548]
[1777109429667,44.76,77587.18,0.0,-0.05147,3e-05,8.50576]
[1777109436673,44.76,77592.06,0.0,-0.05131,3e-05,8.48339]
[1777109441678,44.75,77592.16,0.0,-0.05128,3e-05,8.4801]
[1777109446683,44.75,77595.9,0.0,-0.05115,3e-05,8.46283]
[1777109451688,44.74,77596.56,0.0,-0.0511,3e-05,8.45718]
[1777109456693,44.73,77597.87,0.0,-0.05104,3e-05,8.4491]
[1777109463701,44.73,77598.05,0.0,-0.051,3e-05,8.44411]
[1777109468706,44.72,77601.3,0.0,-0.05089,3e-05,8.42898]
[1777109473711,44.71,77602.03,0.0,-0.05084,3e-05,8.42336]
[1777109479054,44.71,77602.4,0.0,-0.05081,3e-05,8.419]
[1777109485724,44.7,77602.93,0.0,-0.05078,3e-05,8.4151]
[1777109489376,44.7,77602.93,0.0,-0.05078,3e-05,8.4151]
[1777109489476,44.7,77602.93,0.0,-0.05078,3e-05,8.41482]
[1777109490800,44.7,77602.9,0.0,-0.05077,3e-05,8.41439]
[1777109491781,44.7,77602.9,0.0,-0.05075,3e-05,8.41115]
[1777109499194,44.7,77603.5,0.0,-0.05073,3e-05,8.40795]
[1777109500234,44.7,77603.5,0.0,-0.05073,3e-05,8.40795]
[1777109500333,44.7,77603.5,0.0,-0.05073,3e-05,8.40789]
[1777109506744,44.7,77603.82,0.0,-0.05072,3e-05,8.40636]
[1777109508916,44.7,77603.82,0.0,-0.05072,3e-05,8.40636]
[1777109509657,44.7,77603.82,0.0,-0.05072,3e-05,8.40636]
[1777109519338,44.69,77604.06,0.0,-0.05068,3e-05,8.40131]
[1777109520148,44.69,77604.06,0.0,-0.05068,3e-05,8.40131]
[1777109520245,44.69,77604.06,0.0,-0.05067,3e-05,8.40077]
[1777109526019,44.68,77603.56,0.0,-0.05066,3e-05,8.39936]
[1777109534075,44.67,77604.36,0.0,-0.05061,3e-05,8.39216]
[1777109539477,44.67,77604.45,0.0,-0.05059,3e-05,8.38925]
[1777109545152,44.66,77604.59,0.0,-0.05056,3e-05,8.38563]
[1777109550187,44.66,77604.32,0.0,-0.05055,3e-05,8.38407]
[1777109555794,44.65,77604.57,0.0,-0.05051,3e-05,8.37797]
[1777109560799,44.65,77602.46,0.0,-0.05055,3e-05,8.38333]
[1777109565804,44.64,77603.0,0.0,-0.05051,3e-05,8.37883]
[1777109573812,44.63,77603.47,0.0,-0.05047,3e-05,8.37314]
[1777109578817,44.63,77603.92,0.0,-0.05044,3e-05,8.36908]
[1777109583822,44.62,77604.38,0.0,-0.05041,3e-05,8.365]
[1777109589830,44.62,77604.87,0.0,-0.05037,3e-05,8.36038]
[1777109595834,44.61,77604.72,0.0,-0.05036,3e-05,8.35816]
[1777109600839,44.61,77606.55,0.0,-0.05029,3e-05,8.34915]
[1777109605844,44.6,77607.45,0.0,-0.05025,3e-05,8.34365]
[1777109611853,44.6,77607.83,0.0,-0.0502,3e-05,8.33699]
[1777109616858,44.59,77607.91,0.0,-0.05018,3e-05,8.33459]
[1777109622376,44.59,77608.09,0.0,-0.05016,3e-05,8.33186]
[1777109627869,44.58,77609.08,0.0,-0.05011,3e-05,8.32575]
[1777109632874,44.58,77608.64,0.0,-0.05011,3e-05,8.32538]
[1777109638880,44.58,77608.66,0.0,-0.05009,3e-05,8.3229]
[1777109643885,44.57,77608.69,0.0,-0.05008,3e-05,8.32084]
[1777109649891,44.57,77608.92,0.0,-0.05005,3e-05,8.31765]
[1777109657899,44.56,77609.29,0.0,-0.05002,3e-05,8.31325]
[1777109663905,44.56,77609.24,0.0,-0.05,3e-05,8.31121]
[1777109670394,44.55,77609.27,0.0,-0.04998,3e-05,8.30851]
[1777109675917,44.55,77608.91,0.0,-0.04997,3e-05,8.30537]
[1777109681923,44.54,77609.08,0.0,-0.04995,3e-05,8.30259]
[1777109688930,44.54,77609.27,0.0,-0.04992,3e-05,8.29942]
[1777109693935,44.53,77610.29,0.0,-0.04988,3e-05,8.2939]
[1777109698940,44.53,77610.68,0.0,-0.04985,3e-05,8.29077]
[1777109703945,44.53,77615.21,0.0,-0.04971,3e-05,8.2725]
[1777109709667,44.52,77615.55,0.0,-0.04969,3e-05,8.26945]
[1777109716958,44.52,77615.59,0.0,-0.04967,3e-05,8.26723]
[1777109722964,44.52,77614.89,0.0,-0.04968,3e-05,8.26802]
[1777109729807,44.51,77614.89,0.0,-0.04966,3e-05,8.26599]
[1777109737504,44.51,77614.4,0.0,-0.04965,3e-05,8.26282]
[1777109742540,44.5,77614.34,0.0,-0.04964,3e-05,8.26165]
[1777109749948,44.5,77614.65,0.0,-0.04961,3e-05,8.25855]
[1777109754996,44.5,77615.05,0.0,-0.04959,3e-05,8.2557]
[1777109761003,44.49,77615.79,0.0,-0.04956,3e-05,8.25136]
[1777109766008,44.49,77626.74,0.0,-0.04924,3e-05,8.20981]
[1777109771013,44.49,77625.3,0.0,-0.04927,3e-05,8.2141]
[1777109776021,44.49,77624.59,0.0,-0.04928,3e-05,8.21569]
[1777109781025,44.49,77623.72,0.0,-0.0493,3e-05,8.21785]
[1777109790034,44.48,77623.56,0.0,-0.04929,3e-05,8.21659]
[1777109797041,44.48,77622.18,0.0,-0.04931,3e-05,8.21759]
[1777109802472,44.48,77621.88,0.0,-0.04931,3e-05,8.21765]
[1777109810454,44.47,77621.61,0.0,-0.0493,3e-05,8.21678]
[1777109817061,44.47,77620.99,0.0,-0.04931,3e-05,8.21783]
[1777109824068,44.47,77620.69,0.0,-0.04931,3e-05,8.2175]
[1777109829073,44.46,77620.67,0.0,-0.0493,3e-05,8.21655]
[1777109834078,44.46,77620.06,0.0,-0.04931,3e-05,8.21779]
[1777109840664,44.46,77620.08,0.0,-0.0493,3e-05,8.21628]
[1777109847091,44.46,77620.05,0.0,-0.04929,3e-05,8.21519]
[1777109852305,44.46,77620.05,0.0,-0.04927,3e-05,8.21155]
[1777109857340,44.45,77619.75,0.0,-0.04927,3e-05,8.21169]
[1777109862375,44.45,77619.77,0.0,-0.04926,3e-05,8.21046]
[1777109868112,44.45,77618.3,0.0,-0.04929,3e-05,8.21491]
[1777109873117,44.45,77618.55,0.0,-0.04928,3e-05,8.21302]
[1777109879123,44.44,77618.8,0.0,-0.04926,3e-05,8.21095]
[1777109885129,44.44,77619.07,0.0,-0.04925,3e-05,8.20884]
[1777109890134,44.44,77619.23,0.0,-0.04924,3e-05,8.20734]
[1777109895139,44.44,77619.8,0.0,-0.04921,3e-05,8.20431]
[1777109900144,44.44,77619.75,0.0,-0.04921,3e-05,8.20361]
[1777109905149,44.44,77621.86,0.0,-0.04914,3e-05,8.195]
[1777109912156,44.43,77621.49,0.0,-0.04913,3e-05,8.19255]
[1777109917161,44.43,77621.1,0.0,-0.04913,3e-05,8.19322]
[1777109922798,44.43,77620.91,0.0,-0.04913,3e-05,8.19296]
[1777109928172,44.43,77628.73,0.0,-0.04891,3e-05,8.1635]
[1777109933875,44.43,77629.5,0.0,-0.04888,3e-05,8.16005]
[1777109935987,44.43,77629.5,0.0,-0.04888,3e-05,8.15994]
[1777109936065,44.43,77629.5,0.0,-0.04888,3e-05,8.15994]
[1777109936095,44.43,77629.5,0.0,-0.04888,3e-05,8.15984]
[1777109937711,44.43,77629.94,0.0,-0.04886,3e-05,8.15812]
[1777109938890,44.43,77631.89,0.0,-0.04881,3e-05,8.1508]
[1777109938968,44.43,77631.89,0.0,-0.04881,3e-05,8.15063]
[1777109940679,44.43,77632.11,0.0,-0.0488,3e-05,8.14965]
[1777109941853,44.42,77632.11,0.0,-0.0488,3e-05,8.14948]
[1777109941949,44.42,77632.11,0.0,-0.0488,3e-05,8.14932]
[1777109946967,44.42,77634.93,0.0,-0.04871,3e-05,8.13821]
[1777109952196,44.42,77633.31,0.0,-0.04875,3e-05,8.1434]
[1777109954134,44.42,77633.29,0.0,-0.04875,3e-05,8.14316]
[1777109959204,44.42,77631.94,0.0,-0.04878,3e-05,8.14732]
[1777109964209,44.42,77630.11,0.0,-0.04883,3e-05,8.15322]
[1777109967102,44.42,77630.07,0.0,-0.04883,3e-05,8.153]
[1777109968248,44.42,77630.07,0.0,-0.04882,3e-05,8.15283]
[1777109969125,44.42,77630.07,0.0,-0.04882,3e-05,8.15248]
[1777109973914,44.41,77628.72,0.0,-0.04884,3e-05,8.15413]
[1777109974168,44.41,77628.72,0.0,-0.04884,3e-05,8.15396]
[1777109977186,44.41,77651.06,0.0,-0.04821,3e-05,8.0721]
[1777109978223,44.41,77668.95,0.0,-0.04771,3e-05,8.00668]
[1777109981304,44.41,77671.66,0.0,-0.04762,3e-05,7.99574]
[1777109982224,44.41,77671.66,0.0,-0.04762,3e-05,7.99538]
[1777109984332,44.41,77684.77,0.0,-0.04726,3e-05,7.94735]
[1777109984670,44.41,77684.77,0.0,-0.04725,3e-05,7.94706]
[1777109989089,44.41,77684.75,0.0,-0.04725,3e-05,7.94627]
[1777109989135,44.41,77684.75,0.0,-0.04725,3e-05,7.94599]
[1777109990600,44.4,77685.11,0.0,-0.04723,3e-05,7.94441]
[1777109991239,44.4,77700.71,0.0,-0.0468,3e-05,7.88805]
[1777109992240,44.4,77720.17,0.0,-0.04627,3e-05,7.81826]
[1777109994571,44.4,77720.03,0.0,-0.04628,3e-05,7.81864]
[1777109994599,44.4,77720.03,0.0,-0.04628,3e-05,7.81851]
[1777109996703,44.4,77711.76,0.0,-0.0465,3e-05,7.84797]
[1777109996805,44.4,77711.76,0.0,-0.0465,3e-05,7.84784]
[1777110002250,44.4,77709.55,0.0,-0.04655,3e-05,7.8551]
[1777110004260,44.4,77708.83,0.0,-0.04657,3e-05,7.85739]
[1777110004533,44.4,77708.83,0.0,-0.04657,3e-05,7.85733]
[1777110010258,44.4,77702.65,0.0,-0.04674,3e-05,7.87919]
[1777110016264,44.4,77693.86,0.0,-0.04697,3e-05,7.91001]
[1777110021269,44.4,77695.4,0.0,-0.04693,3e-05,7.90427]
[1777110026274,44.4,77693.41,0.0,-0.04699,3e-05,7.91292]
[1777110028915,44.4,77693.16,0.0,-0.047,3e-05,7.91442]
[1777110029012,44.4,77693.16,0.0,-0.04701,3e-05,7.91471]
[1777110034282,44.41,77690.13,0.0,-0.04709,3e-05,7.92447]
[1777110036357,44.41,77689.99,0.0,-0.04709,3e-05,7.92554]
[1777110037285,44.41,77690.92,0.0,-0.04707,3e-05,7.92245]
[1777110042290,44.41,77692.16,0.0,-0.04704,3e-05,7.91812]
[1777110047295,44.41,77693.46,0.0,-0.047,3e-05,7.91271]
[1777110052304,44.41,77693.82,0.0,-0.04698,3e-05,7.91072]
[1777110058310,44.4,77695.52,0.0,-0.04693,3e-05,7.90385]
[1777110064316,44.4,77696.2,0.0,-0.04691,3e-05,7.90064]
[1777110069836,44.4,77695.27,0.0,-0.04693,3e-05,7.90328]
[1777110075332,44.4,77695.44,0.0,-0.04692,3e-05,7.90204]
[1777110080337,44.4,77701.4,0.0,-0.04675,3e-05,7.88004]
[1777110085342,44.4,77703.9,0.0,-0.04668,3e-05,7.87077]
[1777110090347,44.4,77706.96,0.0,-0.04659,3e-05,7.85949]
[1777110095352,44.4,77706.55,0.0,-0.04659,3e-05,7.85811]
[1777110100357,44.4,77709.12,0.0,-0.04652,3e-05,7.84867]
[1777110105362,44.4,77710.49,0.0,-0.04648,3e-05,7.84363]
[1777110110367,44.4,77709.62,0.0,-0.0465,3e-05,7.84662]
[1777110115372,44.4,77710.85,0.0,-0.04647,3e-05,7.8421]
[1777110120377,44.4,77709.0,0.0,-0.04652,3e-05,7.84853]
[1777110121760,44.4,77708.58,0.0,-0.04653,3e-05,7.85002]
[1777110122201,44.39,77708.58,0.0,-0.04653,3e-05,7.84999]
[1777110122572,44.39,77708.58,0.0,-0.04653,3e-05,7.84999]
[1777110122667,44.39,77708.58,0.0,-0.04653,3e-05,7.84994]
[1777110128385,44.39,77706.23,0.0,-0.04659,3e-05,7.8581]
[1777110133392,44.39,77706.1,0.0,-0.04659,3e-05,7.85837]
[1777110139177,44.39,77706.04,0.0,-0.04659,3e-05,7.85851]
[1777110145368,44.39,77705.3,0.0,-0.04661,3e-05,7.86059]
[1777110150407,44.39,77705.06,0.0,-0.04661,3e-05,7.86118]
[1777110155412,44.39,77704.72,0.0,-0.04661,3e-05,7.85952]
[1777110161418,44.39,77704.4,0.0,-0.04662,3e-05,7.86124]
[1777110166424,44.4,77703.93,0.0,-0.04665,3e-05,7.86485]
[1777110171429,44.4,77703.89,0.0,-0.04666,3e-05,7.86687]
[1777110176434,44.4,77703.72,0.0,-0.04668,3e-05,7.86938]
[1777110178044,44.4,77703.72,0.0,-0.04668,3e-05,7.86938]
[1777110178112,44.41,77703.72,0.0,-0.04668,3e-05,7.87012]
[1777110183441,44.41,77695.28,0.0,-0.04693,3e-05,7.90201]
[1777110188446,44.41,77695.27,0.0,-0.04694,3e-05,7.90363]
[1777110193451,44.42,77696.23,0.0,-0.04692,3e-05,7.90175]
[1777110199175,44.42,77696.77,0.0,-0.04692,3e-05,7.90171]
[1777110204461,44.42,77696.99,0.0,-0.04693,3e-05,7.9025]
[1777110210467,44.43,77690.24,0.0,-0.04713,3e-05,7.92862]
[1777110215472,44.43,77689.95,0.0,-0.04713,3e-05,7.92843]
[1777110220481,44.43,77690.35,0.0,-0.04713,3e-05,7.92834]
[1777110223484,44.43,77704.85,0.0,-0.04674,3e-05,7.87677]
[1777110228489,44.43,77704.71,0.0,-0.04674,3e-05,7.87684]
[1777110228731,44.43,77704.71,0.0,-0.04674,3e-05,7.87684]
[1777110229184,44.43,77704.71,0.0,-0.04674,3e-05,7.87675]
[1777110232493,44.43,77723.82,0.0,-0.04622,3e-05,7.8083]
[1777110237498,44.43,77718.8,0.0,-0.04635,3e-05,7.82623]
[1777110242503,44.43,77718.42,0.0,-0.04636,3e-05,7.82755]
[1777110247508,44.43,77719.45,0.0,-0.04634,3e-05,7.82384]
[1777110252513,44.43,77721.26,0.0,-0.04629,3e-05,7.81738]
[1777110257518,44.43,77720.14,0.0,-0.04632,3e-05,7.82141]
[1777110262523,44.43,77720.22,0.0,-0.04632,3e-05,7.82116]
[1777110267528,44.43,77719.37,0.0,-0.04634,3e-05,7.82419]
[1777110272533,44.43,77717.78,0.0,-0.04637,3e-05,7.82725]
[1777110277538,44.43,77718.74,0.0,-0.04634,3e-05,7.82383]
[1777110282543,44.43,77718.84,0.0,-0.04634,3e-05,7.82347]
[1777110287548,44.43,77717.95,0.0,-0.04636,3e-05,7.82661]
[1777110292552,44.43,77717.54,0.0,-0.04637,3e-05,7.82805]
[1777110298558,44.43,77716.75,0.0,-0.0464,3e-05,7.83168]
[1777110304479,44.44,77713.87,0.0,-0.04648,3e-05,7.8427]
[1777110306565,44.44,77714.35,0.0,-0.04647,3e-05,7.84096]
[1777110306620,44.43,77714.37,0.0,-0.04647,3e-05,7.84085]
[1777110306622,44.43,77714.37,0.0,-0.04647,3e-05,7.84085]
[1777110307389,44.43,77714.37,0.0,-0.04647,3e-05,7.84085]
[1777110307567,44.43,77714.58,0.0,-0.04646,3e-05,7.84007]
[1777110307575,44.43,77714.58,0.0,-0.04646,3e-05,7.84007]
[1777110308221,44.43,77714.58,0.0,-0.04646,3e-05,7.84007]
[1777110308617,44.44,77714.24,0.0,-0.04648,3e-05,7.84159]
[1777110309569,44.44,77714.52,0.0,-0.04647,3e-05,7.84083]
[1777110310142,44.44,77714.52,0.0,-0.04647,3e-05,7.84083]
[1777110310570,44.44,77717.43,0.0,-0.04639,3e-05,7.83065]
[1777110316563,44.44,77719.14,0.0,-0.04635,3e-05,7.82478]
[1777110321581,44.44,77714.92,0.0,-0.04646,3e-05,7.83977]
[1777110327587,44.44,77712.68,0.0,-0.04652,3e-05,7.84757]
[1777110332593,44.44,77710.64,0.0,-0.04656,3e-05,7.85206]
[1777110338599,44.44,77708.64,0.0,-0.04661,3e-05,7.85887]
[1777110343604,44.43,77707.44,0.0,-0.04664,3e-05,7.86285]
[1777110348609,44.43,77706.69,0.0,-0.04666,3e-05,7.86525]
[1777110353614,44.43,77705.37,0.0,-0.0467,3e-05,7.86962]
[1777110358620,44.43,77704.44,0.0,-0.04672,3e-05,7.87254]
[1777110363625,44.43,77702.78,0.0,-0.04676,3e-05,7.87807]
[1777110368630,44.43,77694.63,0.0,-0.04698,3e-05,7.90674]
[1777110373635,44.43,77697.52,0.0,-0.04689,3e-05,7.89574]
[1777110378640,44.43,77699.56,0.0,-0.04683,3e-05,7.88784]
[1777110383645,44.43,77699.18,0.0,-0.04684,3e-05,7.88867]
[1777110388650,44.43,77698.1,0.0,-0.04687,3e-05,7.89201]
[1777110393655,44.42,77697.34,0.0,-0.04687,3e-05,7.89155]
[1777110398660,44.42,77690.92,0.0,-0.04704,3e-05,7.91402]
[1777110403665,44.42,77687.63,0.0,-0.04712,3e-05,7.92506]
[1777110408670,44.42,77689.32,0.0,-0.04707,3e-05,7.9182]
[1777110413675,44.42,77691.78,0.0,-0.047,3e-05,7.90861]
[1777110418680,44.42,77692.08,0.0,-0.04699,3e-05,7.90684]
[1777110423685,44.42,77693.87,0.0,-0.04693,3e-05,7.89976]
[1777110428690,44.41,77693.52,0.0,-0.04694,3e-05,7.90042]
[1777110434696,44.41,77699.73,0.0,-0.04676,3e-05,7.87757]
[1777110439701,44.41,77699.05,0.0,-0.04678,3e-05,7.87958]
[1777110444706,44.41,77698.47,0.0,-0.04679,3e-05,7.88121]
[1777110449711,44.41,77697.93,0.0,-0.0468,3e-05,7.88266]
[1777110455717,44.41,77698.74,0.0,-0.04676,3e-05,7.8766]
[1777110461723,44.41,77698.63,0.0,-0.04676,3e-05,7.87648]
[1777110467729,44.41,77697.77,0.0,-0.04678,3e-05,7.87905]
[1777110473735,44.41,77697.67,0.0,-0.04678,3e-05,7.87889]
[1777110479698,44.4,77696.21,0.0,-0.04682,3e-05,7.88358]
[1777110484746,44.4,77696.3,0.0,-0.04681,3e-05,7.88277]
[1777110489754,44.4,77692.58,0.0,-0.04691,3e-05,7.89564]
[1777110494759,44.4,77692.15,0.0,-0.04692,3e-05,7.89661]
[1777110499764,44.4,77692.33,0.0,-0.04691,3e-05,7.89539]
[1777110505770,44.4,77692.62,0.0,-0.04689,3e-05,7.89365]
[1777110511393,44.4,77692.25,0.0,-0.04688,3e-05,7.89172]
[1777110516780,44.4,77692.18,0.0,-0.04688,3e-05,7.89142]
[1777110523003,44.4,77692.35,0.0,-0.04687,3e-05,7.89019]
[1777110531532,44.4,77692.3,0.0,-0.04688,3e-05,7.89162]
[1777110536800,44.4,77707.11,0.0,-0.04649,3e-05,7.83984]
[1777110542376,44.4,77707.0,0.0,-0.04649,3e-05,7.84008]
[1777110547811,44.4,77709.28,0.0,-0.04643,3e-05,7.83182]
[1777110551708,44.4,77709.89,0.0,-0.04641,3e-05,7.82962]
[1777110551745,44.4,77709.89,0.0,-0.04641,3e-05,7.82962]
[1777110551775,44.4,77709.89,0.0,-0.04641,3e-05,7.82962]
[1777110552377,44.4,77709.89,0.0,-0.04641,3e-05,7.82962]
[1777110552705,44.4,77709.89,0.0,-0.04641,3e-05,7.82962]
[1777110557821,44.4,77716.93,0.0,-0.04622,3e-05,7.80491]
[1777110562826,44.41,77720.48,0.0,-0.04614,3e-05,7.79448]
[1777110565829,44.41,77735.45,0.0,-0.04577,3e-05,7.74489]
[1777110570834,44.42,77738.29,0.0,-0.04571,3e-05,7.73781]
[1777110575839,44.42,77743.08,0.0,-0.04558,3e-05,7.71906]
[1777110581845,44.42,77748.36,0.0,-0.04545,3e-05,7.7015]
[1777110586850,44.43,77751.2,0.0,-0.04538,3e-05,7.6925]
[1777110591855,44.43,77743.3,0.0,-0.0456,3e-05,7.72145]
[1777110596860,44.43,77746.29,0.0,-0.04552,3e-05,7.71177]
[1777110601865,44.43,77747.89,0.0,-0.04549,3e-05,7.70703]
[1777110605869,44.43,77732.62,0.0,-0.0459,3e-05,7.76175]
[1777110610874,44.44,77726.76,0.0,-0.04608,3e-05,7.78598]
[1777110615879,44.44,77723.21,0.0,-0.04619,3e-05,7.80084]
[1777110620884,44.45,77718.91,0.0,-0.04632,3e-05,7.81696]
[1777110625889,44.45,77715.98,0.0,-0.0464,3e-05,7.82742]
[1777110631895,44.45,77712.81,0.0,-0.04647,3e-05,7.83602]
[1777110636900,44.45,77712.92,0.0,-0.04646,3e-05,7.83545]
[1777110642840,44.45,77716.96,0.0,-0.04635,3e-05,7.82097]
[1777110647911,44.45,77716.64,0.0,-0.04636,3e-05,7.82213]
[1777110652915,44.45,77714.63,0.0,-0.04642,3e-05,7.82926]
[1777110657922,44.44,77711.23,0.0,-0.04651,3e-05,7.84129]
[1777110663297,44.44,77709.79,0.0,-0.04654,3e-05,7.84622]
[1777110668933,44.44,77706.75,0.0,-0.04663,3e-05,7.85682]
[1777110673938,44.44,77704.93,0.0,-0.04667,3e-05,7.863]
[1777110678943,44.44,77703.55,0.0,-0.04671,3e-05,7.86757]
[1777110683948,44.44,77701.66,0.0,-0.04676,3e-05,7.87392]
[1777110688953,44.44,77701.47,0.0,-0.04676,3e-05,7.87417]
[1777110693958,44.44,77703.67,0.0,-0.04668,3e-05,7.86329]
[1777110699964,44.44,77703.96,0.0,-0.04667,3e-05,7.86183]
[1777110704969,44.44,77703.35,0.0,-0.04668,3e-05,7.86368]
[1777110709974,44.44,77702.21,0.0,-0.04671,3e-05,7.86738]
[1777110715351,44.44,77701.94,0.0,-0.04672,3e-05,7.86788]
[1777110720985,44.44,77701.4,0.0,-0.04673,3e-05,7.86945]
[1777110726991,44.43,77701.06,0.0,-0.04673,3e-05,7.87019]
[1777110731996,44.43,77701.31,0.0,-0.04672,3e-05,7.86888]
[1777110738002,44.43,77700.64,0.0,-0.04674,3e-05,7.87079]
[1777110743003,44.43,77701.09,0.0,-0.04672,3e-05,7.86877]
[1777110749015,44.43,77700.67,0.0,-0.04673,3e-05,7.86983]
[1777110754020,44.43,77701.18,0.0,-0.0467,3e-05,7.86502]
[1777110759025,44.43,77701.05,0.0,-0.0467,3e-05,7.8651]
[1777110764030,44.43,77700.24,0.0,-0.04672,3e-05,7.86763]
[1777110769035,44.43,77699.56,0.0,-0.04674,3e-05,7.86968]
[1777110774041,44.43,77709.51,0.0,-0.04646,3e-05,7.83385]
[1777110779046,44.43,77713.6,0.0,-0.04635,3e-05,7.81915]
[1777110784052,44.43,77713.81,0.0,-0.04635,3e-05,7.81839]
[1777110790058,44.43,77716.91,0.0,-0.04626,3e-05,7.80742]
[1777110795063,44.43,77719.49,0.0,-0.04619,3e-05,7.79837]
[1777110800068,44.43,77721.1,0.0,-0.04615,3e-05,7.79283]
[1777110805982,44.43,77722.71,0.0,-0.04611,3e-05,7.78741]
[1777110811018,44.43,77725.72,0.0,-0.04602,3e-05,7.77442]
[1777110816053,44.43,77727.58,0.0,-0.04597,3e-05,7.76821]
[1777110821089,44.43,77728.8,0.0,-0.04594,3e-05,7.76434]
[1777110826096,44.43,77727.49,0.0,-0.04598,3e-05,7.76946]
[1777110831101,44.43,77726.85,0.0,-0.046,3e-05,7.77214]
[1777110836106,44.43,77726.58,0.0,-0.04601,3e-05,7.77345]
[1777110841111,44.43,77727.24,0.0,-0.046,3e-05,7.77153]
[1777110846116,44.44,77727.39,0.0,-0.04599,3e-05,7.77138]
[1777110851121,44.44,77729.34,0.0,-0.04595,3e-05,7.76488]
[1777110856651,44.44,77728.21,0.0,-0.04598,3e-05,7.76933]
[1777110863133,44.44,77729.01,0.0,-0.04596,3e-05,7.76706]
[1777110868138,44.44,77729.43,0.0,-0.04595,3e-05,7.76601]
[1777110873143,44.44,77731.01,0.0,-0.0459,3e-05,7.75826]
[1777110878956,44.44,77734.3,0.0,-0.04582,3e-05,7.74727]
[1777110884154,44.44,77741.15,0.0,-0.04564,3e-05,7.72364]
[1777110889567,44.45,77750.69,0.0,-0.04539,3e-05,7.69107]
[1777110895189,44.45,77752.55,0.0,-0.04535,3e-05,7.68558]
[1777110900643,44.45,77753.36,0.0,-0.04534,3e-05,7.68401]
[1777110906200,44.45,77754.63,0.0,-0.04531,3e-05,7.68065]
[1777110911205,44.46,77755.72,0.0,-0.04529,3e-05,7.67795]
[1777110916210,44.46,77755.97,0.0,-0.04529,3e-05,7.67823]
[1777110921215,44.46,77755.7,0.0,-0.04531,3e-05,7.68029]
[1777110926825,44.46,77755.21,0.0,-0.04533,3e-05,7.68338]
[1777110932226,44.47,77754.94,0.0,-0.04533,3e-05,7.68282]
[1777110937231,44.47,77755.2,0.0,-0.04533,3e-05,7.68301]
[1777110942236,44.47,77753.78,0.0,-0.04538,3e-05,7.68905]
[1777110947241,44.47,77754.11,0.0,-0.04538,3e-05,7.68894]
[1777110952246,44.47,77754.43,0.0,-0.04538,3e-05,7.68884]
[1777110958042,44.48,77754.52,0.0,-0.04538,3e-05,7.68978]
[1777110963257,44.48,77756.12,0.0,-0.04535,3e-05,7.68517]
[1777110968262,44.48,77760.48,0.0,-0.04524,3e-05,7.67092]
[1777110974268,44.48,77760.03,0.0,-0.04526,3e-05,7.67391]
[1777110980200,44.49,77759.8,0.0,-0.04528,3e-05,7.67608]
[1777110986282,44.49,77760.2,0.0,-0.04528,3e-05,7.67603]
[1777110992283,44.49,77760.09,0.0,-0.04528,3e-05,7.6752]
[1777110997295,44.49,77760.25,0.0,-0.04528,3e-05,7.67574]
[1777111002300,44.5,77760.98,0.0,-0.04527,3e-05,7.67429]
[1777111006551,44.5,77765.17,0.0,-0.04517,3e-05,7.66049]
[1777111006595,44.5,77765.17,0.0,-0.04517,3e-05,7.66075]
[1777111007479,44.5,77765.17,0.0,-0.04517,3e-05,7.66075]
[1777111007728,44.5,77765.17,0.0,-0.04517,3e-05,7.66075]
[1777111008195,44.5,77765.17,0.0,-0.04517,3e-05,7.66075]
[1777111008292,44.5,77765.17,0.0,-0.04517,3e-05,7.66101]
[1777111013311,44.5,77769.36,0.0,-0.04507,3e-05,7.64761]
[1777111018316,44.5,77767.89,0.0,-0.04511,3e-05,7.65305]
[1777111023321,44.5,77766.09,0.0,-0.04515,3e-05,7.658]
[1777111028326,44.5,77764.26,0.0,-0.04519,3e-05,7.66303]
[1777111033331,44.5,77762.34,0.0,-0.04523,3e-05,7.66889]
[1777111039339,44.5,77746.86,0.0,-0.04565,3e-05,7.72462]
[1777111042815,44.5,77747.42,0.0,-0.04564,3e-05,7.72307]
[1777111042915,44.5,77747.42,0.0,-0.04564,3e-05,7.72323]
[1777111048677,44.5,77752.18,0.0,-0.04552,3e-05,7.70742]
[1777111054354,44.5,77752.39,0.0,-0.04551,3e-05,7.70497]
[1777111058093,44.5,77752.75,0.0,-0.0455,3e-05,7.70422]
[1777111058192,44.5,77752.75,0.0,-0.0455,3e-05,7.7044]
[1777111061832,44.51,77754.14,0.0,-0.04547,3e-05,7.70002]
[1777111061878,44.51,77754.14,0.0,-0.04547,3e-05,7.70002]
[1777111063159,44.51,77754.14,0.0,-0.04547,3e-05,7.7002]
[1777111063215,44.51,77754.14,0.0,-0.04547,3e-05,7.70039]
[1777111068368,44.51,77759.13,0.0,-0.04535,3e-05,7.68379]
[1777111073372,44.51,77759.02,0.0,-0.04536,3e-05,7.68521]
[1777111078377,44.51,77759.02,0.0,-0.04537,3e-05,7.68624]
[1777111083382,44.52,77758.71,0.0,-0.04538,3e-05,7.68836]
[1777111084255,44.52,77758.71,0.0,-0.04538,3e-05,7.68836]
[1777111084355,44.52,77758.71,0.0,-0.04538,3e-05,7.68856]
[1777111089388,44.52,77751.39,0.0,-0.04558,3e-05,7.71532]
[1777111090050,44.52,77751.39,0.0,-0.04558,3e-05,7.71532]
[1777111090069,44.52,77751.39,0.0,-0.04559,3e-05,7.71547]
[1777111091112,44.52,77751.39,0.0,-0.04559,3e-05,7.71547]
[1777111091212,44.52,77751.39,0.0,-0.04559,3e-05,7.71561]
[1777111096395,44.52,77750.34,0.0,-0.04562,3e-05,7.72007]
[1777111101401,44.52,77750.51,0.0,-0.04562,3e-05,7.72019]
[1777111106407,44.52,77745.91,0.0,-0.04575,3e-05,7.73718]
[1777111111411,44.52,77741.08,0.0,-0.04587,3e-05,7.75219]
[1777111116416,44.52,77739.82,0.0,-0.04591,3e-05,7.75709]
[1777111121421,44.53,77738.24,0.0,-0.04595,3e-05,7.76313]
[1777111126426,44.53,77737.78,0.0,-0.04597,3e-05,7.76511]
[1777111132432,44.53,77736.63,0.0,-0.046,3e-05,7.76961]
[1777111137437,44.53,77738.36,0.0,-0.04596,3e-05,7.76381]
[1777111142442,44.53,77740.7,0.0,-0.0459,3e-05,7.75595]
[1777111148377,44.53,77741.84,0.0,-0.04587,3e-05,7.75245]
[1777111153453,44.53,77743.14,0.0,-0.04584,3e-05,7.74833]
[1777111159459,44.53,77731.48,0.0,-0.04615,3e-05,7.79003]
[1777111162465,44.53,77710.11,0.0,-0.04673,3e-05,7.86616]
[1777111167470,44.53,77708.32,0.0,-0.04678,3e-05,7.87198]
[1777111172475,44.53,77706.44,0.0,-0.04681,3e-05,7.87556]
[1777111177480,44.53,77706.27,0.0,-0.04681,3e-05,7.8756]
[1777111182485,44.53,77704.77,0.0,-0.04685,3e-05,7.88042]
[1777111187490,44.53,77703.15,0.0,-0.04689,3e-05,7.88564]
[1777111192495,44.52,77702.39,0.0,-0.0469,3e-05,7.88773]
[1777111197500,44.52,77702.48,0.0,-0.0469,3e-05,7.88676]
[1777111202505,44.52,77702.88,0.0,-0.04688,3e-05,7.8847]
[1777111207509,44.52,77707.81,0.0,-0.04674,3e-05,7.86649]
[1777111213515,44.52,77708.98,0.0,-0.04671,3e-05,7.86181]
[1777111219521,44.52,77706.29,0.0,-0.04678,3e-05,7.87089]
[1777111224526,44.52,77705.65,0.0,-0.04679,3e-05,7.87265]
[1777111229531,44.52,77707.2,0.0,-0.04674,3e-05,7.8666]
[1777111234536,44.51,77708.93,0.0,-0.04668,3e-05,7.85736]
[1777111239541,44.51,77712.99,0.0,-0.04657,3e-05,7.84251]
[1777111244546,44.51,77716.83,0.0,-0.04646,3e-05,7.82862]
[1777111249551,44.51,77716.8,0.0,-0.04646,3e-05,7.82858]
[1777111254556,44.51,77714.13,0.0,-0.04653,3e-05,7.83791]
[1777111260562,44.51,77715.62,0.0,-0.04649,3e-05,7.83235]
[1777111264063,44.51,77718.0,0.0,-0.04642,3e-05,7.82377]
[1777111264565,44.51,77718.88,0.0,-0.0464,3e-05,7.8206]
[1777111265098,44.51,77718.88,0.0,-0.0464,3e-05,7.8206]
[1777111265566,44.51,77719.02,0.0,-0.0464,3e-05,7.82008]
[1777111265803,44.51,77719.02,0.0,-0.0464,3e-05,7.82008]
[1777111266567,44.51,77719.7,0.0,-0.04638,3e-05,7.81767]
[1777111271572,44.51,77724.09,0.0,-0.04626,3e-05,7.80209]
[1777111276577,44.51,77728.59,0.0,-0.04614,3e-05,7.7862]
[1777111281582,44.51,77729.0,0.0,-0.04613,3e-05,7.78495]
[1777111286587,44.51,77728.25,0.0,-0.04615,3e-05,7.7878]
[1777111289003,44.51,77727.69,0.0,-0.04617,3e-05,7.78984]
[1777111289105,44.51,77727.69,0.0,-0.04617,3e-05,7.78987]
[1777111291946,44.51,77727.69,0.0,-0.04617,3e-05,7.7899]
[1777111292047,44.51,77727.69,0.0,-0.04615,3e-05,7.78738]
[1777111295249,44.51,77727.69,0.0,-0.04615,3e-05,7.78744]
[1777111295298,44.51,77727.69,0.0,-0.04615,3e-05,7.78747]
[1777111300600,44.51,77727.0,0.0,-0.04617,3e-05,7.7901]
[1777111300898,44.51,77727.0,0.0,-0.04617,3e-05,7.7901]
[1777111301601,44.51,77726.96,0.0,-0.04617,3e-05,7.79029]
[1777111301616,44.51,77726.96,0.0,-0.04617,3e-05,7.79029]
[1777111302602,44.51,77727.0,0.0,-0.04617,3e-05,7.79016]
[1777111307607,44.51,77727.5,0.0,-0.04616,3e-05,7.78857]
[1777111312612,44.52,77727.34,0.0,-0.04617,3e-05,7.78928]
[1777111317617,44.52,77728.59,0.0,-0.04613,3e-05,7.78504]
[1777111323613,44.52,77729.0,0.0,-0.04613,3e-05,7.78381]
[1777111328628,44.52,77728.98,0.0,-0.04613,3e-05,7.78409]
[1777111332864,44.52,77735.8,0.0,-0.04595,3e-05,7.76008]
[1777111333634,44.52,77737.3,0.0,-0.04591,3e-05,7.75484]
[1777111337917,44.52,77739.08,0.0,-0.04586,3e-05,7.74893]
[1777111338056,44.52,77739.08,0.0,-0.04586,3e-05,7.74893]
[1777111338345,44.52,77739.08,0.0,-0.04586,3e-05,7.74893]
[1777111338446,44.52,77739.08,0.0,-0.04586,3e-05,7.74903]
[1777111339735,44.52,77739.78,0.0,-0.04584,3e-05,7.74662]
[1777111340640,44.52,77739.36,0.0,-0.04586,3e-05,7.74822]
[1777111345646,44.52,77740.48,0.0,-0.04583,3e-05,7.74479]
[1777111350651,44.52,77755.21,0.0,-0.04543,3e-05,7.69137]
[1777111355833,44.51,77756.62,0.0,-0.04536,3e-05,7.68216]
[1777111363890,44.51,77757.37,0.0,-0.04532,3e-05,7.67698]
[1777111369394,44.5,77763.56,0.0,-0.04515,3e-05,7.65339]
[1777111374675,44.5,77763.27,0.0,-0.04514,3e-05,7.65306]
[1777111380681,44.5,77772.81,0.0,-0.04488,3e-05,7.61823]
[1777111385686,44.5,77776.91,0.0,-0.04477,3e-05,7.60283]
[1777111391691,44.49,77772.76,0.0,-0.04487,3e-05,7.61617]
[1777111396696,44.49,77771.17,0.0,-0.0449,3e-05,7.6207]
[1777111401701,44.49,77769.88,0.0,-0.04493,3e-05,7.62408]
[1777111406706,44.49,77772.1,0.0,-0.04486,3e-05,7.61519]
[1777111412239,44.48,77772.45,0.0,-0.04483,3e-05,7.61016]
[1777111417717,44.48,77767.22,0.0,-0.04496,3e-05,7.62741]
[1777111422722,44.48,77762.62,0.0,-0.04507,3e-05,7.64235]
[1777111425725,44.48,77745.83,0.0,-0.04551,3e-05,7.70065]
[1777111430730,44.48,77731.9,0.0,-0.04588,3e-05,7.74909]
[1777111435735,44.48,77727.36,0.0,-0.046,3e-05,7.76518]
[1777111440740,44.47,77737.09,0.0,-0.04573,3e-05,7.72915]
[1777111445748,44.47,77738.4,0.0,-0.04568,3e-05,7.72259]
[1777111450771,44.47,77747.65,0.0,-0.04542,3e-05,7.68807]
[1777111456777,44.46,77751.58,0.0,-0.0453,3e-05,7.67235]
[1777111461782,44.46,77753.52,0.0,-0.04524,3e-05,7.66408]
[1777111466787,44.46,77753.65,0.0,-0.04522,3e-05,7.6622]
[1777111471792,44.45,77761.91,0.0,-0.04498,3e-05,7.62939]
[1777111477705,44.45,77765.43,0.0,-0.04488,3e-05,7.61574]
[1777111482741,44.45,77762.84,0.0,-0.04494,3e-05,7.62377]
[1777111487777,44.45,77762.46,0.0,-0.04494,3e-05,7.62403]
[1777111492815,44.44,77763.11,0.0,-0.04492,3e-05,7.62066]
[1777111497820,44.44,77762.59,0.0,-0.04492,3e-05,7.62141]
[1777111502825,44.44,77758.78,0.0,-0.04502,3e-05,7.63368]
[1777111507830,44.44,77750.71,0.0,-0.04522,3e-05,7.66072]
[1777111512835,44.43,77747.5,0.0,-0.04529,3e-05,7.67063]
[1777111517840,44.43,77746.52,0.0,-0.04531,3e-05,7.67266]
[1777111522845,44.43,77746.2,0.0,-0.04531,3e-05,7.67232]
[1777111527850,44.42,77745.88,0.0,-0.04531,3e-05,7.672]
[1777111532855,44.42,77745.82,0.0,-0.04528,3e-05,7.66819]
[1777111537860,44.42,77746.38,0.0,-0.04526,3e-05,7.66481]
[1777111543163,44.41,77744.59,0.0,-0.04529,3e-05,7.66945]
[1777111549872,44.41,77744.67,0.0,-0.04528,3e-05,7.66746]
[1777111556879,44.41,77744.56,0.0,-0.04527,3e-05,7.66588]
[1777111561885,44.4,77745.48,0.0,-0.04523,3e-05,7.66125]
[1777111566890,44.4,77751.32,0.0,-0.04507,3e-05,7.63944]
[1777111571895,44.4,77751.8,0.0,-0.04505,3e-05,7.6366]
[1777111576900,44.4,77754.88,0.0,-0.04496,3e-05,7.62469]
[1777111581905,44.4,77759.81,0.0,-0.04482,3e-05,7.60637]
[1777111586910,44.39,77761.34,0.0,-0.04477,3e-05,7.60014]
[1777111591916,44.39,77761.22,0.0,-0.04476,3e-05,7.59716]
[1777111591997,44.39,77761.22,0.0,-0.04476,3e-05,7.59716]
[1777111592917,44.39,77765.25,0.0,-0.04465,3e-05,7.58288]
[1777111594011,44.39,77767.74,0.0,-0.04458,3e-05,7.574]
[1777111594829,44.39,77767.74,0.0,-0.04458,3e-05,7.574]
[1777111604929,44.39,77767.93,0.0,-0.04457,3e-05,7.572]
[1777111609934,44.39,77770.97,0.0,-0.04448,3e-05,7.56082]
[1777111614939,44.39,77767.9,0.0,-0.04456,3e-05,7.57099]
[1777111619944,44.38,77766.95,0.0,-0.04458,3e-05,7.57372]
[1777111624949,44.38,77766.21,0.0,-0.0446,3e-05,7.5757]
[1777111629954,44.38,77770.08,0.0,-0.04449,3e-05,7.56156]
[1777111635828,44.38,77769.95,0.0,-0.04449,3e-05,7.5614]
[1777111640862,44.38,77770.37,0.0,-0.04447,3e-05,7.55938]
[1777111645898,44.38,77769.83,0.0,-0.04448,3e-05,7.56077]
[1777111650932,44.38,77769.92,0.0,-0.04448,3e-05,7.55996]
[1777111655968,44.38,77769.75,0.0,-0.04446,3e-05,7.5575]
[1777111660994,44.38,77771.25,0.0,-0.04442,3e-05,7.55184]
[1777111665999,44.38,77772.49,0.0,-0.04439,3e-05,7.54709]
[1777111671004,44.37,77773.0,0.0,-0.04436,3e-05,7.54352]
[1777111676010,44.37,77773.96,0.0,-0.04432,3e-05,7.53752]
[1777111681015,44.36,77767.57,0.0,-0.04447,3e-05,7.55763]
[1777111686020,44.36,77764.33,0.0,-0.04455,3e-05,7.56848]
[1777111691025,44.36,77762.66,0.0,-0.04459,3e-05,7.57373]
[1777111696030,44.36,77762.08,0.0,-0.0446,3e-05,7.57516]
[1777111701035,44.36,77763.09,0.0,-0.04457,3e-05,7.57104]
[1777111706040,44.36,77763.57,0.0,-0.04455,3e-05,7.56877]
[1777111711855,44.35,77763.52,0.0,-0.04453,3e-05,7.56572]
[1777111717051,44.35,77772.28,0.0,-0.0443,3e-05,7.53462]
[1777111722654,44.35,77771.85,0.0,-0.04431,3e-05,7.53585]
[1777111728062,44.35,77771.72,0.0,-0.04431,3e-05,7.53597]
[1777111733067,44.35,77771.21,0.0,-0.04432,3e-05,7.53744]
[1777111739073,44.35,77771.33,0.0,-0.04432,3e-05,7.5367]
[1777111744079,44.35,77770.67,0.0,-0.04433,3e-05,7.53868]
[1777111749084,44.35,77769.52,0.0,-0.04436,3e-05,7.54237]
[1777111755090,44.35,77768.4,0.0,-0.04439,3e-05,7.54584]
[1777111760095,44.35,77766.56,0.0,-0.04443,3e-05,7.55191]
[1777111765102,44.34,77754.11,0.0,-0.04475,3e-05,7.59408]
[1777111767914,44.34,77753.25,0.0,-0.04476,3e-05,7.59586]
[1777111768016,44.34,77753.25,0.0,-0.04476,3e-05,7.59524]
[1777111774110,44.33,77754.94,0.0,-0.04467,3e-05,7.5831]
[1777111778114,44.33,77755.26,0.0,-0.04465,3e-05,7.57962]
[1777111783119,44.32,77757.23,0.0,-0.04457,3e-05,7.5698]
[1777111788128,44.32,77757.97,0.0,-0.04453,3e-05,7.56437]
[1777111794134,44.31,77758.28,0.0,-0.0445,3e-05,7.5599]
[1777111799139,44.3,77758.38,0.0,-0.04448,3e-05,7.55682]
[1777111803608,44.3,77757.62,0.0,-0.04448,3e-05,7.55729]
[1777111804144,44.3,77758.34,0.0,-0.04446,3e-05,7.55423]
[1777111804997,44.3,77758.34,0.0,-0.04446,3e-05,7.55423]
[1777111805063,44.3,77758.34,0.0,-0.04445,3e-05,7.55369]
[1777111810150,44.29,77761.05,0.0,-0.04436,3e-05,7.54152]
[1777111813260,44.29,77760.23,0.0,-0.04437,3e-05,7.54282]
[1777111813377,44.29,77760.23,0.0,-0.04437,3e-05,7.54282]
[1777111814154,44.29,77760.26,0.0,-0.04437,3e-05,7.54219]
[1777111814352,44.29,77760.26,0.0,-0.04437,3e-05,7.54219]
[1777111815155,44.29,77760.49,0.0,-0.04436,3e-05,7.54133]
[1777111821127,44.28,77761.83,0.0,-0.04431,3e-05,7.53357]
[1777111826161,44.27,77764.22,0.0,-0.04422,3e-05,7.52275]
[1777111831171,44.27,77765.19,0.0,-0.04417,3e-05,7.51441]
[1777111836176,44.26,77764.96,0.0,-0.04416,3e-05,7.51285]
[1777111841181,44.26,77764.9,0.0,-0.04414,3e-05,7.51073]
[1777111846187,44.26,77765.64,0.0,-0.04411,3e-05,7.50582]
[1777111852839,44.25,77765.18,0.0,-0.04409,3e-05,7.50424]
[1777111857177,44.25,77764.77,0.0,-0.0441,3e-05,7.50432]
[1777111857198,44.24,77764.68,0.0,-0.04409,3e-05,7.50418]
[1777111862907,44.24,77764.18,0.0,-0.04409,3e-05,7.50395]
[1777111868209,44.24,77761.67,0.0,-0.04414,3e-05,7.51082]
[1777111875216,44.23,77762.16,0.0,-0.04411,3e-05,7.50593]
[1777111877660,44.23,77762.16,0.0,-0.0441,3e-05,7.50502]
[1777111877726,44.23,77762.16,0.0,-0.0441,3e-05,7.50457]
[1777111883047,44.22,77759.28,0.0,-0.04416,3e-05,7.51233]
[1777111889230,44.22,77757.55,0.0,-0.04418,3e-05,7.51559]
[1777111895236,44.21,77757.62,0.0,-0.04415,3e-05,7.51002]
[1777111901242,44.2,77757.78,0.0,-0.04412,3e-05,7.50673]
[1777111906247,44.2,77758.03,0.0,-0.0441,3e-05,7.50363]
[1777111911252,44.2,77758.59,0.0,-0.04407,3e-05,7.49947]
[1777111917258,44.19,77759.04,0.0,-0.04404,3e-05,7.49528]
[1777111922263,44.19,77759.35,0.0,-0.04401,3e-05,7.49208]
[1777111927268,44.18,77759.56,0.0,-0.04399,3e-05,7.48923]
[1777111932273,44.18,77760.07,0.0,-0.04397,3e-05,7.48539]
[1777111938279,44.17,77759.71,0.0,-0.04396,3e-05,7.48418]
[1777111943284,44.17,77759.02,0.0,-0.04396,3e-05,7.48457]
[1777111950291,44.16,77759.55,0.0,-0.04393,3e-05,7.47989]
[1777111955296,44.16,77759.89,0.0,-0.04389,3e-05,7.47419]
[1777111961302,44.15,77760.26,0.0,-0.04386,3e-05,7.47057]
[1777111967308,44.15,77760.0,0.0,-0.04385,3e-05,7.46918]
[1777111972313,44.14,77760.51,0.0,-0.04383,3e-05,7.46551]
[1777111976929,44.14,77760.48,0.0,-0.04382,3e-05,7.46452]
[1777111977029,44.14,77760.48,0.0,-0.04381,3e-05,7.46378]
[1777111981075,44.14,77760.49,0.0,-0.0438,3e-05,7.46264]
[1777111981175,44.14,77760.49,0.0,-0.0438,3e-05,7.46227]
[1777111986280,44.13,77761.05,0.0,-0.04377,3e-05,7.45849]
[1777111991314,44.13,77764.02,0.0,-0.04368,3e-05,7.44641]
[1777111996338,44.13,77763.72,0.0,-0.04368,3e-05,7.44579]
[1777112002344,44.12,77764.02,0.0,-0.04366,3e-05,7.44272]
[1777112008350,44.12,77763.28,0.0,-0.04366,3e-05,7.44332]
[1777112013404,44.11,77763.48,0.0,-0.04363,3e-05,7.43841]
[1777112017658,44.11,77763.16,0.0,-0.04363,3e-05,7.43825]
[1777112017759,44.11,77763.16,0.0,-0.04363,3e-05,7.43792]
[1777112020120,44.11,77763.16,0.0,-0.04363,3e-05,7.4376]
[1777112020221,44.11,77763.16,0.0,-0.04362,3e-05,7.43728]
[1777112026417,44.11,77762.32,0.0,-0.04363,3e-05,7.43826]
[1777112031422,44.1,77760.08,0.0,-0.04368,3e-05,7.44445]
[1777112036630,44.1,77760.37,0.0,-0.04366,3e-05,7.44145]
[1777112042433,44.1,77760.74,0.0,-0.04363,3e-05,7.43855]
[1777112047438,44.09,77761.86,0.0,-0.04359,3e-05,7.43309]
[1777112052443,44.09,77761.97,0.0,-0.04358,3e-05,7.43115]
[1777112058449,44.08,77762.29,0.0,-0.04356,3e-05,7.42821]
[1777112064455,44.08,77762.44,0.0,-0.04354,3e-05,7.4259]
[1777112069460,44.08,77761.68,0.0,-0.04355,3e-05,7.42704]
[1777112074465,44.07,77761.63,0.0,-0.04353,3e-05,7.42321]
[1777112079470,44.07,77761.39,0.0,-0.04352,3e-05,7.42257]
[1777112082190,44.07,77761.1,0.0,-0.04353,3e-05,7.42302]
[1777112082288,44.07,77761.1,0.0,-0.04352,3e-05,7.42273]
[1777112087338,44.07,77760.93,0.0,-0.04352,3e-05,7.42253]
[1777112093425,44.07,77760.83,0.0,-0.04352,3e-05,7.42291]
[1777112099492,44.07,77760.78,0.0,-0.04353,3e-05,7.42339]
[1777112104496,44.07,77760.65,0.0,-0.04354,3e-05,7.42443]
[1777112109501,44.07,77760.81,0.0,-0.04354,3e-05,7.42446]
[1777112115178,44.07,77760.6,0.0,-0.04355,3e-05,7.4262]
[1777112120512,44.08,77760.38,0.0,-0.04356,3e-05,7.42782]
[1777112125517,44.08,77760.51,0.0,-0.04356,3e-05,7.42725]
[1777112130522,44.08,77760.4,0.0,-0.04357,3e-05,7.42848]
[1777112135527,44.08,77760.69,0.0,-0.04355,3e-05,7.42576]
[1777112141533,44.08,77760.52,0.0,-0.04356,3e-05,7.42732]
[1777112146538,44.08,77760.41,0.0,-0.04357,3e-05,7.42808]
[1777112152532,44.08,77760.27,0.0,-0.04356,3e-05,7.42734]
[1777112158978,44.07,77759.43,0.0,-0.04356,3e-05,7.42758]
[1777112164522,44.07,77759.68,0.0,-0.04355,3e-05,7.42525]
[1777112169559,44.07,77761.31,0.0,-0.04349,3e-05,7.41812]
[1777112174571,44.07,77764.01,0.0,-0.04342,3e-05,7.40851]
[1777112177284,44.07,77765.41,0.0,-0.04338,3e-05,7.40311]
[1777112177362,44.07,77765.41,0.0,-0.04338,3e-05,7.40286]
[1777112178116,44.07,77765.41,0.0,-0.04338,3e-05,7.40286]
[1777112178216,44.06,77765.41,0.0,-0.04338,3e-05,7.40261]
[1777112183580,44.06,77766.22,0.0,-0.04335,3e-05,7.39853]
[1777112188585,44.06,77765.18,0.0,-0.04337,3e-05,7.40132]
[1777112193430,44.06,77764.59,0.0,-0.04338,3e-05,7.40285]
[1777112193528,44.06,77764.59,0.0,-0.04336,3e-05,7.39954]
[1777112198595,44.06,77764.14,0.0,-0.04336,3e-05,7.39986]
[1777112201691,44.05,77764.4,0.0,-0.04335,3e-05,7.39846]
[1777112201782,44.05,77764.4,0.0,-0.04335,3e-05,7.39796]
[1777112205932,44.05,77764.13,0.0,-0.04335,3e-05,7.39814]
[1777112206026,44.05,77764.13,0.0,-0.04335,3e-05,7.39789]
[1777112211608,44.05,77771.83,0.0,-0.04314,3e-05,7.37009]
[1777112217614,44.05,77770.27,0.0,-0.04317,3e-05,7.37426]
[1777112222619,44.04,77772.86,0.0,-0.0431,3e-05,7.3643]
[1777112227624,44.04,77772.82,0.0,-0.04309,3e-05,7.36349]
[1777112232629,44.04,77772.07,0.0,-0.04311,3e-05,7.36513]
[1777112240637,44.04,77772.19,0.0,-0.04309,3e-05,7.3632]
[1777112245642,44.04,77771.28,0.0,-0.04311,3e-05,7.3654]
[1777112250647,44.03,77771.14,0.0,-0.04311,3e-05,7.36495]
[1777112255652,44.03,77771.23,0.0,-0.04308,3e-05,7.36115]
[1777112260657,44.03,77770.97,0.0,-0.04308,3e-05,7.36116]
[1777112266240,44.03,77770.86,0.0,-0.04308,3e-05,7.36043]
[1777112272669,44.02,77770.14,0.0,-0.04309,3e-05,7.36184]
[1777112277674,44.02,77770.13,0.0,-0.04308,3e-05,7.36094]
[1777112282679,44.02,77770.73,0.0,-0.04306,3e-05,7.35797]
[1777112283028,44.02,77770.73,0.0,-0.04306,3e-05,7.35797]
[1777112283361,44.02,77770.73,0.0,-0.04306,3e-05,7.3578]
[1777112284262,44.02,77770.73,0.0,-0.04306,3e-05,7.3578]
[1777112284681,44.02,77770.65,0.0,-0.04306,3e-05,7.3579]
[1777112289689,44.02,77767.51,0.0,-0.04313,3e-05,7.36782]
[1777112294694,44.02,77767.01,0.0,-0.04314,3e-05,7.36859]
[1777112297942,44.01,77767.23,0.0,-0.04313,3e-05,7.36725]
[1777112298698,44.01,77767.22,0.0,-0.04313,3e-05,7.3671]
[1777112298755,44.01,77767.22,0.0,-0.04313,3e-05,7.3671]
[1777112299699,44.01,77767.73,0.0,-0.04312,3e-05,7.36514]
[1777112302031,44.01,77768.13,0.0,-0.0431,3e-05,7.36339]
[1777112302702,44.01,77767.36,0.0,-0.04312,3e-05,7.36588]
[1777112307707,44.01,77768.04,0.0,-0.0431,3e-05,7.36258]
[1777112312712,44.01,77768.13,0.0,-0.04307,3e-05,7.35884]
[1777112317717,44.01,77769.42,0.0,-0.04303,3e-05,7.35351]
[1777112323723,44.01,77769.42,0.0,-0.04303,3e-05,7.35251]
[1777112329681,44.0,77769.98,0.0,-0.04301,3e-05,7.3496]
[1777112331421,44.0,77769.71,0.0,-0.04301,3e-05,7.35039]
[1777112331695,44.0,77769.71,0.0,-0.04301,3e-05,7.35023]
[1777112336737,44.0,77770.19,0.0,-0.04299,3e-05,7.34774]
[1777112338510,44.0,77770.19,0.0,-0.04299,3e-05,7.34758]
[1777112338612,44.0,77770.19,0.0,-0.04299,3e-05,7.34742]
[1777112343745,44.0,77769.79,0.0,-0.04299,3e-05,7.34802]
[1777112347974,44.0,77769.66,0.0,-0.04299,3e-05,7.34786]
[1777112348075,44.0,77769.66,0.0,-0.04299,3e-05,7.34771]
[1777112353755,44.0,77770.27,0.0,-0.04297,3e-05,7.34481]
[1777112354354,44.0,77770.27,0.0,-0.04297,3e-05,7.34481]
[1777112354455,43.99,77770.27,0.0,-0.04297,3e-05,7.34466]
[1777112355108,43.99,77770.27,0.0,-0.04297,3e-05,7.34466]
[1777112355195,43.99,77770.27,0.0,-0.04297,3e-05,7.34451]
[1777112360762,43.99,77770.64,0.0,-0.04295,3e-05,7.34252]
[1777112365772,43.99,77769.73,0.0,-0.04297,3e-05,7.34493]
[1777112365964,43.99,77769.73,0.0,-0.04297,3e-05,7.34493]
[1777112366726,43.99,77769.73,0.0,-0.04297,3e-05,7.34493]
[1777112374106,43.99,77753.28,0.0,-0.04338,3e-05,7.39859]
[1777112380783,43.99,77756.18,0.0,-0.04329,3e-05,7.38683]
[1777112386790,43.98,77757.71,0.0,-0.04324,3e-05,7.38024]
[1777112392796,43.98,77757.95,0.0,-0.04323,3e-05,7.37816]
[1777112398802,43.98,77756.19,0.0,-0.04326,3e-05,7.38301]
[1777112403807,43.98,77756.53,0.0,-0.04325,3e-05,7.3808]
[1777112408812,43.97,77756.94,0.0,-0.04323,3e-05,7.37834]
[1777112413817,43.97,77756.64,0.0,-0.04323,3e-05,7.37835]
[1777112418822,43.97,77757.43,0.0,-0.0432,3e-05,7.37462]
[1777112424828,43.97,77757.57,0.0,-0.04319,3e-05,7.37296]
[1777112429833,43.97,77758.37,0.0,-0.04316,3e-05,7.36923]
[1777112434837,43.96,77758.29,0.0,-0.04314,3e-05,7.36603]
[1777112440843,43.96,77758.72,0.0,-0.04312,3e-05,7.36348]
[1777112441962,43.96,77758.72,0.0,-0.04312,3e-05,7.3633]
[1777112442470,43.96,77758.72,0.0,-0.04312,3e-05,7.36313]
[1777112444060,43.96,77758.63,0.0,-0.04312,3e-05,7.36326]
[1777112444159,43.96,77758.63,0.0,-0.04312,3e-05,7.36309]
[1777112447928,43.96,77759.33,0.0,-0.0431,3e-05,7.36014]
[1777112448512,43.96,77759.33,0.0,-0.0431,3e-05,7.35997]
[1777112450045,43.96,77759.29,0.0,-0.0431,3e-05,7.35992]
[1777112450858,43.96,77761.12,0.0,-0.04305,3e-05,7.35339]
[1777112451510,43.96,77761.12,0.0,-0.04305,3e-05,7.35339]
[1777112460863,43.95,77764.79,0.0,-0.04294,3e-05,7.33932]
[1777112465868,43.95,77770.52,0.0,-0.04279,3e-05,7.31884]
[1777112470873,43.95,77772.75,0.0,-0.04273,3e-05,7.31065]
[1777112475878,43.95,77772.02,0.0,-0.04275,3e-05,7.31272]
[1777112480887,43.95,77771.7,0.0,-0.04275,3e-05,7.31337]
[1777112485892,43.95,77772.05,0.0,-0.04274,3e-05,7.31173]
[1777112491898,43.95,77770.19,0.0,-0.04277,3e-05,7.31506]
[1777112497904,43.95,77770.04,0.0,-0.04277,3e-05,7.31503]
[1777112502909,43.95,77769.51,0.0,-0.04278,3e-05,7.31639]
[1777112506327,43.95,77769.69,0.0,-0.04277,3e-05,7.31545]
[1777112506348,43.95,77769.69,0.0,-0.04277,3e-05,7.31535]
[1777112511919,43.94,77769.74,0.0,-0.04277,3e-05,7.31471]
[1777112518485,43.94,77770.2,0.0,-0.04275,3e-05,7.31247]
[1777112523931,43.94,77769.81,0.0,-0.04276,3e-05,7.31337]
[1777112531939,43.94,77769.55,0.0,-0.04276,3e-05,7.31354]
[1777112537134,43.94,77769.16,0.0,-0.04277,3e-05,7.31443]
[1777112542950,43.94,77769.15,0.0,-0.04276,3e-05,7.31391]
[1777112548695,43.94,77769.0,0.0,-0.04276,3e-05,7.31386]
[1777112553961,43.94,77769.03,0.0,-0.04274,3e-05,7.31081]
[1777112559967,43.94,77768.83,0.0,-0.04275,3e-05,7.31096]
[1777112567444,43.93,77768.57,0.0,-0.04275,3e-05,7.31143]
[1777112572979,43.93,77768.66,0.0,-0.04275,3e-05,7.31136]
[1777112577984,43.94,77768.57,0.0,-0.04276,3e-05,7.31356]
[1777112581887,43.94,77771.29,0.0,-0.0427,3e-05,7.30478]
[1777112581923,43.94,77771.29,0.0,-0.0427,3e-05,7.30471]
[1777112586993,43.94,77773.21,0.0,-0.04265,3e-05,7.29776]
[1777112591998,43.94,77773.36,0.0,-0.04264,3e-05,7.29689]
[1777112594771,43.94,77773.54,0.0,-0.04264,3e-05,7.29615]
[1777112594871,43.94,77773.54,0.0,-0.04263,3e-05,7.29608]
[1777112600006,43.94,77772.84,0.0,-0.04265,3e-05,7.29818]
[1777112605011,43.94,77772.59,0.0,-0.04265,3e-05,7.2987]
[1777112605320,43.94,77772.59,0.0,-0.04265,3e-05,7.2987]
[1777112606012,43.94,77772.26,0.0,-0.04266,3e-05,7.29978]
[1777112606132,43.94,77772.26,0.0,-0.04266,3e-05,7.29978]
[1777112607013,43.94,77772.39,0.0,-0.04266,3e-05,7.29927]
[1777112612018,43.94,77772.26,0.0,-0.04265,3e-05,7.29686]
[1777112612069,43.94,77772.26,0.0,-0.04265,3e-05,7.29686]
[1777112613019,43.94,77772.23,0.0,-0.04265,3e-05,7.29691]
[1777112618024,43.94,77771.66,0.0,-0.04266,3e-05,7.29854]
[1777112623029,43.93,77772.49,0.0,-0.04263,3e-05,7.29533]
[1777112628034,43.93,77771.83,0.0,-0.04265,3e-05,7.29732]
[1777112633039,43.93,77771.2,0.0,-0.04266,3e-05,7.29915]
[1777112639045,43.93,77771.1,0.0,-0.04266,3e-05,7.29911]
[1777112644050,43.93,77775.02,0.0,-0.04256,3e-05,7.28524]
[1777112649055,43.93,77778.17,0.0,-0.04248,3e-05,7.27425]
[1777112654060,43.93,77778.68,0.0,-0.04246,3e-05,7.27238]
[1777112659990,43.93,77778.73,0.0,-0.04246,3e-05,7.27207]
[1777112665033,43.93,77779.09,0.0,-0.04245,3e-05,7.27072]
[1777112670061,43.93,77780.64,0.0,-0.04241,3e-05,7.26531]
[1777112675081,43.93,77784.75,0.0,-0.04229,3e-05,7.24866]
[1777112681087,43.93,77785.55,0.0,-0.04227,3e-05,7.24602]
[1777112686092,43.93,77786.09,0.0,-0.04226,3e-05,7.24428]
[1777112691097,43.93,77786.2,0.0,-0.04226,3e-05,7.244]
[1777112696102,43.93,77784.53,0.0,-0.0423,3e-05,7.24985]
[1777112697149,43.93,77784.13,0.0,-0.04231,3e-05,7.25125]
[1777112697279,43.93,77784.13,0.0,-0.04231,3e-05,7.25125]
[1777112697297,43.93,77784.13,0.0,-0.04231,3e-05,7.25127]
[1777112700968,43.93,77784.48,0.0,-0.04231,3e-05,7.25067]
[1777112700971,43.93,77784.48,0.0,-0.04231,3e-05,7.25097]
[1777112704654,43.94,77784.95,0.0,-0.04231,3e-05,7.25024]
[1777112704730,43.94,77784.95,0.0,-0.04231,3e-05,7.25054]
[1777112709883,43.94,77785.26,0.0,-0.0423,3e-05,7.24985]
[1777112715120,43.94,77784.49,0.0,-0.04232,3e-05,7.25254]
[1777112720413,43.94,77784.3,0.0,-0.04233,3e-05,7.25323]
[1777112726130,43.94,77788.22,0.0,-0.04223,3e-05,7.2398]
[1777112731135,43.94,77791.4,0.0,-0.04214,3e-05,7.22657]
[1777112733137,43.94,77810.59,0.0,-0.04165,3e-05,7.16104]
[1777112733332,43.94,77810.59,0.0,-0.04165,3e-05,7.16104]
[1777112734138,43.94,77811.79,0.0,-0.04162,3e-05,7.15711]
[1777112734188,43.94,77811.79,0.0,-0.04162,3e-05,7.15711]
[1777112734514,43.94,77811.79,0.0,-0.04162,3e-05,7.15727]
[1777112737920,43.94,77813.89,0.0,-0.04157,3e-05,7.15045]
[1777112738020,43.94,77813.89,0.0,-0.04157,3e-05,7.15063]
[1777112743147,43.94,77822.8,0.0,-0.04136,3e-05,7.1213]
[1777112748152,43.94,77826.04,0.0,-0.04129,3e-05,7.11144]
[1777112752480,43.95,77824.96,0.0,-0.04132,3e-05,7.11606]
[1777112752580,43.95,77824.96,0.0,-0.04132,3e-05,7.11628]
[1777112758162,43.95,77824.56,0.0,-0.04134,3e-05,7.11876]
[1777112763167,43.95,77823.57,0.0,-0.04137,3e-05,7.12328]
[1777112766279,43.95,77827.2,0.0,-0.04129,3e-05,7.11164]
[1777112767171,43.95,77827.13,0.0,-0.04129,3e-05,7.1121]
[1777112772176,43.96,77832.1,0.0,-0.04117,2e-05,7.09647]
[1777112774445,43.96,77832.01,0.0,-0.04118,2e-05,7.09729]
[1777112774997,43.96,77832.01,0.0,-0.04118,2e-05,7.09729]
[1777112775098,43.96,77832.01,0.0,-0.04118,2e-05,7.09751]
[1777112780184,43.96,77824.49,0.0,-0.04138,3e-05,7.12418]
[1777112785189,43.96,77825.51,0.0,-0.04136,3e-05,7.12176]
[1777112791195,43.97,77825.24,0.0,-0.04136,3e-05,7.12148]
[1777112795931,43.97,77824.77,0.0,-0.04138,3e-05,7.12394]
[1777112796032,43.97,77824.77,0.0,-0.04138,3e-05,7.12415]
[1777112797894,43.97,77822.67,0.0,-0.04144,3e-05,7.13151]
[1777112798202,43.97,77821.54,0.0,-0.04147,3e-05,7.13556]
[1777112803207,43.97,77820.13,0.0,-0.04151,3e-05,7.14128]
[1777112809213,43.97,77821.1,0.0,-0.04149,3e-05,7.1391]
[1777112813029,43.97,77821.53,0.0,-0.04148,3e-05,7.13822]
[1777112813079,43.97,77821.53,0.0,-0.04149,3e-05,7.13841]
[1777112813746,43.97,77821.53,0.0,-0.04149,3e-05,7.13841]
[1777112814219,43.97,77821.51,0.0,-0.04149,3e-05,7.13864]
[1777112816448,43.98,77822.07,0.0,-0.04148,3e-05,7.13714]
[1777112817222,43.98,77822.3,0.0,-0.04147,3e-05,7.13654]
[1777112823143,43.98,77824.42,0.0,-0.04143,3e-05,7.13053]
[1777112825698,43.98,77824.39,0.0,-0.04143,3e-05,7.13101]
[1777112825798,43.98,77824.39,0.0,-0.04143,3e-05,7.13121]
[1777112826555,43.98,77824.39,0.0,-0.04143,3e-05,7.13121]
[1777112826615,43.98,77824.39,0.0,-0.04143,3e-05,7.13141]
[1777112832205,43.98,77825.06,0.0,-0.04142,3e-05,7.13013]
[1777112839244,43.99,77825.41,0.0,-0.04143,3e-05,7.13038]
[1777112845250,43.99,77825.18,0.0,-0.04144,3e-05,7.13233]
[1777112850255,43.99,77824.92,0.0,-0.04145,3e-05,7.13422]
[1777112855260,43.99,77825.7,0.0,-0.04143,3e-05,7.13004]
[1777112857262,43.99,77825.86,0.0,-0.04143,3e-05,7.1299]
[1777112860936,43.99,77825.86,0.0,-0.04143,3e-05,7.1307]
[1777112866444,44.0,77825.85,0.0,-0.04144,3e-05,7.13172]
[1777112867787,44.0,77825.85,0.0,-0.04144,3e-05,7.13172]
[1777112867859,44.0,77825.85,0.0,-0.04144,3e-05,7.13211]
[1777112872243,44.0,77822.63,0.0,-0.04153,3e-05,7.14361]
[1777112872277,44.0,77822.77,0.0,-0.04153,3e-05,7.1433]
[1777112877282,44.0,77823.58,0.0,-0.04151,3e-05,7.14143]
[1777112882288,44.0,77824.28,0.0,-0.0415,3e-05,7.13997]
[1777112887293,44.0,77825.63,0.0,-0.04147,3e-05,7.13629]
[1777112893298,44.01,77825.82,0.0,-0.04148,3e-05,7.13676]
[1777112897678,44.01,77826.62,0.0,-0.04146,3e-05,7.1348]
[1777112898310,44.01,77826.62,0.0,-0.04146,3e-05,7.135]
[1777112899304,44.01,77829.69,0.0,-0.04139,3e-05,7.12475]
[1777112905310,44.01,77830.16,0.0,-0.04138,3e-05,7.12441]
[1777112910315,44.01,77823.72,0.0,-0.04155,3e-05,7.14719]
[1777112910529,44.01,77823.72,0.0,-0.04155,3e-05,7.14719]
[1777112911287,44.01,77823.72,0.0,-0.04154,3e-05,7.14486]
[1777112911976,44.01,77823.72,0.0,-0.04154,3e-05,7.14486]
[1777112912078,44.01,77823.72,0.0,-0.04154,3e-05,7.14502]
[1777112912757,44.01,77823.72,0.0,-0.04154,3e-05,7.14502]
[1777112913318,44.01,77825.59,0.0,-0.0415,3e-05,7.13882]
[1777112913897,44.01,77825.59,0.0,-0.0415,3e-05,7.13882]
[1777112913928,44.02,77825.59,0.0,-0.0415,3e-05,7.13901]
[1777112919327,44.02,77824.82,0.0,-0.04152,3e-05,7.14254]
[1777112924332,44.02,77822.94,0.0,-0.04158,3e-05,7.14979]
[1777112929337,44.02,77821.16,0.0,-0.04163,3e-05,7.15665]
[1777112934342,44.02,77821.18,0.0,-0.04163,3e-05,7.15732]
[1777112939347,44.02,77816.64,0.0,-0.04175,3e-05,7.17345]
[1777112944352,44.02,77814.26,0.0,-0.04181,3e-05,7.18213]
[1777112949357,44.03,77812.71,0.0,-0.04186,3e-05,7.18795]
[1777112954362,44.03,77810.39,0.0,-0.04193,3e-05,7.19745]
[1777112959367,44.03,77808.43,0.0,-0.04199,3e-05,7.20605]
[1777112964372,44.04,77816.24,0.0,-0.04181,3e-05,7.18121]
[1777112969377,44.04,77815.71,0.0,-0.04183,3e-05,7.18503]
[1777112974382,44.05,77815.22,0.0,-0.04185,3e-05,7.18653]
[1777112979387,44.05,77817.07,0.0,-0.04181,3e-05,7.18144]
[1777112985393,44.05,77819.16,0.0,-0.04176,3e-05,7.17497]
[1777112990398,44.05,77820.67,0.0,-0.04173,3e-05,7.17041]
[1777112995403,44.05,77820.16,0.0,-0.04175,3e-05,7.17274]
[1777113001388,44.05,77821.32,0.0,-0.04172,3e-05,7.16952]
[1777113006414,44.06,77823.14,0.0,-0.04168,3e-05,7.16395]
[1777113011419,44.06,77823.85,0.0,-0.04167,3e-05,7.16218]
[1777113016424,44.06,77829.03,0.0,-0.04154,3e-05,7.14531]
[1777113021429,44.06,77828.94,0.0,-0.04156,3e-05,7.14717]
[1777113026434,44.06,77828.65,0.0,-0.04158,3e-05,7.14969]
[1777113031439,44.07,77826.77,0.0,-0.04163,3e-05,7.15617]
[1777113036444,44.07,77828.21,0.0,-0.04161,3e-05,7.15312]
[1777113041450,44.08,77829.77,0.0,-0.04158,3e-05,7.14928]
[1777113046455,44.08,77830.41,0.0,-0.04158,3e-05,7.14935]
[1777113051460,44.09,77829.1,0.0,-0.04163,3e-05,7.1564]
[1777113056465,44.09,77829.12,0.0,-0.04164,3e-05,7.15813]
[1777113061470,44.1,77828.97,0.0,-0.04166,3e-05,7.16119]
[1777113067482,44.1,77829.23,0.0,-0.04168,3e-05,7.1633]
[1777113073009,44.11,77829.59,0.0,-0.04169,3e-05,7.16453]
[1777113073096,44.11,77829.59,0.0,-0.04169,3e-05,7.16503]
[1777113078493,44.11,77830.01,0.0,-0.04169,3e-05,7.1646]
[1777113083498,44.11,77830.77,0.0,-0.04167,3e-05,7.16262]
[1777113089504,44.11,77830.83,0.0,-0.04168,3e-05,7.16314]
[1777113096511,44.12,77831.24,0.0,-0.04166,3e-05,7.16012]
[1777113100014,44.12,77832.4,0.0,-0.04163,3e-05,7.15658]
[1777113100516,44.12,77836.72,0.0,-0.04153,3e-05,7.14206]
[1777113101390,44.12,77836.72,0.0,-0.04153,3e-05,7.14206]
[1777113101396,44.12,77836.72,0.0,-0.04153,3e-05,7.14223]
[1777113101851,44.12,77836.72,0.0,-0.04153,3e-05,7.14223]
[1777113102518,44.12,77859.56,0.0,-0.04096,2e-05,7.0652]
[1777113102774,44.12,77859.56,0.0,-0.04096,2e-05,7.0652]
[1777113103519,44.12,77857.47,0.0,-0.04101,2e-05,7.0725]
[1777113108524,44.12,77847.61,0.0,-0.04127,2e-05,7.10701]
[1777113113529,44.12,77847.52,0.0,-0.04128,2e-05,7.10835]
[1777113118534,44.13,77850.91,0.0,-0.0412,2e-05,7.09796]
[1777113123539,44.13,77849.42,0.0,-0.04124,2e-05,7.1041]
[1777113128544,44.13,77848.89,0.0,-0.04127,2e-05,7.10698]
[1777113133549,44.13,77847.67,0.0,-0.0413,2e-05,7.11215]
[1777113138554,44.13,77847.18,0.0,-0.04132,2e-05,7.11482]
[1777113143559,44.14,77850.47,0.0,-0.04125,2e-05,7.1047]
[1777113148564,44.14,77849.99,0.0,-0.04127,2e-05,7.10742]
[1777113154570,44.14,77849.2,0.0,-0.04128,2e-05,7.10884]
[1777113160501,44.14,77848.34,0.0,-0.04131,2e-05,7.11298]
[1777113165581,44.15,77852.0,0.0,-0.04123,2e-05,7.10162]
[1777113170586,44.15,77851.44,0.0,-0.04125,2e-05,7.1046]
[1777113174647,44.15,77850.45,0.0,-0.04128,2e-05,7.10879]
[1777113175554,44.15,77850.45,0.0,-0.04128,2e-05,7.10879]
[1777113176839,44.15,77850.05,0.0,-0.0413,2e-05,7.11055]
[1777113176941,44.15,77850.05,0.0,-0.0413,2e-05,7.11075]
[1777113182598,44.15,77845.87,0.0,-0.04141,2e-05,7.12587]
[1777113187604,44.16,77845.55,0.0,-0.04142,2e-05,7.12783]
[1777113192609,44.16,77848.28,0.0,-0.04136,2e-05,7.11946]
[1777113197614,44.16,77849.66,0.0,-0.04133,2e-05,7.11576]
[1777113202619,44.16,77853.3,0.0,-0.04125,2e-05,7.10446]
[1777113207830,44.16,77853.76,0.0,-0.04125,2e-05,7.10395]
[1777113213629,44.17,77853.47,0.0,-0.04125,2e-05,7.10369]
[1777113218634,44.17,77853.03,0.0,-0.04127,2e-05,7.10624]
[1777113223639,44.17,77852.5,0.0,-0.04129,2e-05,7.10903]
[1777113228644,44.17,77852.41,0.0,-0.0413,2e-05,7.11034]
[1777113229915,44.17,77852.41,0.0,-0.0413,2e-05,7.11054]
[1777113229950,44.17,77852.41,0.0,-0.0413,2e-05,7.11074]
[1777113230717,44.17,77852.41,0.0,-0.0413,2e-05,7.11074]
[1777113231371,44.17,77852.41,0.0,-0.0413,2e-05,7.11074]
[1777113239007,44.18,77852.92,0.0,-0.0413,2e-05,7.11059]
[1777113239109,44.18,77852.92,0.0,-0.0413,2e-05,7.11079]
[1777113239822,44.18,77852.92,0.0,-0.0413,2e-05,7.11079]
[1777113240656,44.18,77852.1,0.0,-0.04132,2e-05,7.11376]
[1777113245661,44.18,77852.06,0.0,-0.04133,2e-05,7.11485]
[1777113250391,44.18,77851.95,0.0,-0.04134,2e-05,7.11598]
[1777113250492,44.18,77851.95,0.0,-0.04134,2e-05,7.11617]
[1777113256672,44.18,77852.63,0.0,-0.04133,2e-05,7.11503]
[1777113261677,44.19,77853.61,0.0,-0.04131,2e-05,7.11266]
[1777113264448,44.19,77853.71,0.0,-0.04131,2e-05,7.11271]
[1777113264679,44.19,77853.71,0.0,-0.04131,2e-05,7.11271]
[1777113266819,44.19,77853.64,0.0,-0.04132,2e-05,7.11353]
[1777113267683,44.19,77854.28,0.0,-0.0413,2e-05,7.11154]
[1777113267844,44.19,77854.28,0.0,-0.0413,2e-05,7.11154]
[1777113267932,44.19,77854.28,0.0,-0.04131,2e-05,7.11174]
[1777113273406,44.19,77854.81,0.0,-0.04128,2e-05,7.10827]
[1777113273507,44.19,77854.81,0.0,-0.04129,2e-05,7.10847]
[1777113276121,44.19,77854.73,0.0,-0.04129,2e-05,7.10911]
[1777113276315,44.19,77854.73,0.0,-0.04129,2e-05,7.10931]
[1777113279997,44.19,77853.28,0.0,-0.04133,2e-05,7.11481]
[1777113280696,44.19,77852.94,0.0,-0.04134,2e-05,7.11613]
[1777113280771,44.19,77852.94,0.0,-0.04134,2e-05,7.11613]
[1777113281697,44.2,77852.9,0.0,-0.04134,2e-05,7.11646]
[1777113283367,44.2,77853.06,0.0,-0.04134,2e-05,7.11611]
[1777113283467,44.2,77853.06,0.0,-0.04134,2e-05,7.11629]
[1777113288706,44.2,77851.07,0.0,-0.0414,2e-05,7.12394]
[1777113289909,44.2,77850.73,0.0,-0.04141,2e-05,7.12524]
[1777113290708,44.2,77848.58,0.0,-0.04146,2e-05,7.1327]
[1777113295714,44.2,77842.67,0.0,-0.04162,3e-05,7.15336]
[1777113296751,44.2,77842.77,0.0,-0.04161,3e-05,7.15316]
[1777113297716,44.2,77842.61,0.0,-0.04162,3e-05,7.15382]
[1777113302721,44.2,77842.18,0.0,-0.04163,3e-05,7.15588]
[1777113307726,44.2,77842.48,0.0,-0.04163,3e-05,7.15547]
[1777113312731,44.2,77842.3,0.0,-0.04164,3e-05,7.15667]
[1777113317735,44.21,77842.33,0.0,-0.04164,3e-05,7.15714]
[1777113323741,44.21,77832.11,0.0,-0.0419,3e-05,7.19244]
[1777113328747,44.21,77831.97,0.0,-0.04191,3e-05,7.19321]
[1777113334720,44.21,77831.39,0.0,-0.04191,3e-05,7.19301]
[1777113339755,44.21,77823.65,0.0,-0.04211,3e-05,7.21953]
[1777113344763,44.21,77824.21,0.0,-0.0421,3e-05,7.21767]
[1777113349768,44.21,77822.23,0.0,-0.04215,3e-05,7.2245]
[1777113354772,44.21,77823.22,0.0,-0.04212,3e-05,7.22116]
[1777113359777,44.21,77824.63,0.0,-0.04209,3e-05,7.21642]
[1777113364934,44.21,77825.86,0.0,-0.04206,3e-05,7.21233]
[1777113370646,44.21,77827.1,0.0,-0.04203,3e-05,7.20827]
[1777113377018,44.21,77827.88,0.0,-0.04201,3e-05,7.20581]
[1777113382800,44.21,77833.96,0.0,-0.04186,3e-05,7.18545]
[1777113387805,44.21,77833.87,0.0,-0.04186,3e-05,7.18608]
[1777113393811,44.21,77834.47,0.0,-0.04184,3e-05,7.18196]
[1777113399173,44.21,77834.67,0.0,-0.04183,3e-05,7.18172]
[1777113404821,44.21,77834.72,0.0,-0.04184,3e-05,7.18193]
[1777113409826,44.21,77834.51,0.0,-0.04184,3e-05,7.18299]
[1777113414831,44.22,77834.68,0.0,-0.04184,3e-05,7.18278]
[1777113419836,44.22,77834.72,0.0,-0.04184,3e-05,7.183]
[1777113424841,44.22,77835.17,0.0,-0.04184,3e-05,7.18184]
[1777113429846,44.22,77835.06,0.0,-0.04184,3e-05,7.18257]
[1777113434851,44.22,77835.24,0.0,-0.04184,3e-05,7.18231]
[1777113435157,44.22,77835.24,0.0,-0.04184,3e-05,7.18231]
[1777113435852,44.22,77835.55,0.0,-0.04183,3e-05,7.18133]
[1777113441858,44.22,77835.56,0.0,-0.04183,3e-05,7.18173]
[1777113446574,44.22,77836.44,0.0,-0.04181,3e-05,7.17903]
[1777113446605,44.22,77836.44,0.0,-0.04181,3e-05,7.17911]
[1777113452868,44.22,77836.86,0.0,-0.04179,3e-05,7.17564]
[1777113457873,44.22,77836.87,0.0,-0.0418,3e-05,7.17604]
[1777113457923,44.22,77836.87,0.0,-0.0418,3e-05,7.17604]
[1777113458874,44.22,77836.7,0.0,-0.0418,3e-05,7.17667]
[1777113462989,44.22,77836.84,0.0,-0.0418,3e-05,7.17654]
[1777113463879,44.22,77837.01,0.0,-0.0418,3e-05,7.17605]
[1777113468884,44.22,77837.22,0.0,-0.04179,3e-05,7.17574]
[1777113473889,44.22,77841.57,0.0,-0.04169,3e-05,7.16145]
[1777113478894,44.23,77838.15,0.0,-0.04178,3e-05,7.17352]
[1777113484901,44.23,77837.29,0.0,-0.0418,3e-05,7.17696]
[1777113491490,44.23,77837.12,0.0,-0.04181,3e-05,7.17807]
[1777113496851,44.23,77836.86,0.0,-0.04182,3e-05,7.17933]
[1777113501918,44.23,77831.49,0.0,-0.04196,3e-05,7.19795]
[1777113506923,44.23,77830.29,0.0,-0.04199,3e-05,7.20225]
[1777113512929,44.23,77831.03,0.0,-0.04196,3e-05,7.19747]
[1777113516353,44.23,77831.01,0.0,-0.04196,3e-05,7.19758]
[1777113516454,44.23,77831.01,0.0,-0.04196,3e-05,7.19771]
[1777113521700,44.23,77831.39,0.0,-0.04195,3e-05,7.19666]
[1777113526943,44.23,77830.53,0.0,-0.04198,3e-05,7.19979]
[1777113527246,44.23,77830.53,0.0,-0.04198,3e-05,7.19979]
[1777113527346,44.23,77830.53,0.0,-0.04198,3e-05,7.19983]
[1777113528892,44.23,77830.53,0.0,-0.04198,3e-05,7.19983]
[1777113528945,44.23,77831.05,0.0,-0.04196,3e-05,7.19811]
[1777113533378,44.23,77830.94,0.0,-0.04197,3e-05,7.19866]
[1777113533479,44.23,77830.94,0.0,-0.04197,3e-05,7.1987]
[1777113534888,44.23,77830.94,0.0,-0.04197,3e-05,7.1987]
[1777113534951,44.23,77831.21,0.0,-0.04196,3e-05,7.1978]
[1777113539956,44.23,77828.65,0.0,-0.04203,3e-05,7.20676]
[1777113542618,44.23,77828.65,0.0,-0.04203,3e-05,7.20682]
[1777113542714,44.23,77828.65,0.0,-0.04203,3e-05,7.20683]
[1777113548965,44.23,77828.12,0.0,-0.04204,3e-05,7.20861]
[1777113553970,44.23,77838.06,0.0,-0.04179,3e-05,7.17515]
[1777113558975,44.23,77837.93,0.0,-0.0418,3e-05,7.17598]
[1777113563980,44.24,77838.75,0.0,-0.04178,3e-05,7.1736]
[1777113569363,44.24,77838.8,0.0,-0.04179,3e-05,7.17395]
[1777113574994,44.24,77838.76,0.0,-0.04178,3e-05,7.17199]
[1777113579999,44.24,77838.23,0.0,-0.04179,3e-05,7.17418]
[1777113585006,44.24,77838.21,0.0,-0.0418,3e-05,7.17467]
[1777113590011,44.24,77838.33,0.0,-0.04179,3e-05,7.17465]
[1777113591378,44.24,77838.3,0.0,-0.0418,3e-05,7.17483]
[1777113592013,44.24,77838.38,0.0,-0.0418,3e-05,7.17466]
[1777113597018,44.24,77838.35,0.0,-0.0418,3e-05,7.17516]
[1777113601843,44.24,77838.44,0.0,-0.0418,3e-05,7.17516]
[1777113601931,44.24,77838.44,0.0,-0.0418,3e-05,7.17523]
[1777113607029,44.24,77839.33,0.0,-0.04178,3e-05,7.17261]
[1777113612034,44.24,77838.41,0.0,-0.04181,3e-05,7.17611]
[1777113617039,44.24,77838.38,0.0,-0.04181,3e-05,7.1766]
[1777113622044,44.25,77836.66,0.0,-0.04185,3e-05,7.18281]
[1777113627049,44.25,77836.67,0.0,-0.04186,3e-05,7.18311]
[1777113632054,44.25,77836.23,0.0,-0.04186,3e-05,7.18239]
[1777113637059,44.25,77835.63,0.0,-0.04187,3e-05,7.18477]
[1777113643066,44.25,77828.56,0.0,-0.04205,3e-05,7.20906]
[1777113648071,44.25,77828.5,0.0,-0.04206,3e-05,7.20939]
[1777113653076,44.25,77828.59,0.0,-0.04205,3e-05,7.20918]
[1777113658590,44.25,77829.17,0.0,-0.04204,3e-05,7.2073]
[1777113659047,44.25,77829.17,0.0,-0.04204,3e-05,7.2073]
[1777113660090,44.25,77822.05,0.0,-0.04222,3e-05,7.23159]
[1777113660677,44.25,77822.05,0.0,-0.04222,3e-05,7.23159]
[1777113664288,44.25,77820.88,0.0,-0.04225,3e-05,7.23551]
[1777113665032,44.25,77820.88,0.0,-0.04225,3e-05,7.23549]
[1777113671072,44.25,77819.15,0.0,-0.04229,3e-05,7.24121]
[1777113676099,44.25,77817.91,0.0,-0.04232,3e-05,7.24528]
[1777113681104,44.25,77816.68,0.0,-0.04235,3e-05,7.24927]
[1777113682333,44.25,77816.58,0.0,-0.04235,3e-05,7.24959]
[1777113682423,44.25,77816.58,0.0,-0.04235,3e-05,7.24954]
[1777113688111,44.25,77814.72,0.0,-0.0424,3e-05,7.25564]
[1777113693116,44.25,77813.37,0.0,-0.04242,3e-05,7.25743]
[1777113698121,44.24,77808.41,0.0,-0.04254,3e-05,7.27402]
[1777113703126,44.24,77807.52,0.0,-0.04256,3e-05,7.27664]
[1777113708131,44.24,77807.38,0.0,-0.04256,3e-05,7.27667]
[1777113713136,44.24,77807.01,0.0,-0.04257,3e-05,7.27749]
[1777113718141,44.24,77806.7,0.0,-0.04257,3e-05,7.27808]
[1777113724147,44.24,77809.84,0.0,-0.04249,3e-05,7.26683]
[1777113729153,44.24,77814.56,0.0,-0.04237,3e-05,7.25032]
[1777113734158,44.24,77817.28,0.0,-0.0423,3e-05,7.24084]
[1777113736715,44.24,77817.73,0.0,-0.04228,3e-05,7.23923]
[1777113736815,44.24,77817.73,0.0,-0.04228,3e-05,7.2392]
[1777113742166,44.24,77819.5,0.0,-0.04224,3e-05,7.23306]
[1777113748172,44.24,77815.56,0.0,-0.04234,3e-05,7.24632]
[1777113753177,44.24,77814.12,0.0,-0.04236,3e-05,7.24851]
[1777113756180,44.24,77799.69,0.0,-0.04273,3e-05,7.29876]
[1777113761185,44.24,77796.9,0.0,-0.04281,3e-05,7.30996]
[1777113766190,44.25,77792.72,0.0,-0.04293,3e-05,7.32564]
[1777113771194,44.25,77792.52,0.0,-0.04295,3e-05,7.32779]
[1777113776199,44.25,77792.52,0.0,-0.04296,3e-05,7.32922]
[1777113781204,44.25,77791.56,0.0,-0.04299,3e-05,7.33394]
[1777113786209,44.26,77791.34,0.0,-0.04301,3e-05,7.3361]
[1777113793216,44.26,77791.98,0.0,-0.043,3e-05,7.3358]
[1777113797220,44.26,77773.47,0.0,-0.04349,3e-05,7.40077]
[1777113800985,44.26,77775.05,0.0,-0.04345,3e-05,7.39577]
[1777113801050,44.26,77775.05,0.0,-0.04345,3e-05,7.39577]
[1777113801053,44.26,77775.05,0.0,-0.04345,3e-05,7.39577]
[1777113801160,44.26,77775.05,0.0,-0.04345,3e-05,7.39577]
[1777113801224,44.26,77781.03,0.0,-0.0433,3e-05,7.37526]
[1777113806229,44.27,77788.78,0.0,-0.0431,3e-05,7.34916]
[1777113807342,44.27,77788.83,0.0,-0.0431,3e-05,7.34908]
[1777113807585,44.27,77788.83,0.0,-0.0431,3e-05,7.34908]
[1777113808115,44.27,77788.83,0.0,-0.0431,3e-05,7.34908]
[1777113808116,44.27,77788.83,0.0,-0.0431,3e-05,7.34919]
[1777113813236,44.27,77788.42,0.0,-0.04311,3e-05,7.34871]
[1777113818241,44.27,77785.43,0.0,-0.04317,3e-05,7.35794]
[1777113823246,44.27,77785.53,0.0,-0.04318,3e-05,7.35878]
[1777113829252,44.27,77784.81,0.0,-0.04321,3e-05,7.36266]
[1777113835258,44.27,77784.18,0.0,-0.04324,3e-05,7.36617]
[1777113840263,44.28,77784.26,0.0,-0.04324,3e-05,7.36699]
[1777113845270,44.28,77786.02,0.0,-0.0432,3e-05,7.36201]
[1777113850275,44.28,77786.46,0.0,-0.0432,3e-05,7.36163]
[1777113855280,44.28,77787.46,0.0,-0.04318,3e-05,7.3593]
[1777113860285,44.29,77789.0,0.0,-0.04315,3e-05,7.35517]
[1777113866291,44.29,77789.49,0.0,-0.04315,3e-05,7.3549]
[1777113872473,44.29,77790.4,0.0,-0.04312,3e-05,7.35062]
[1777113874765,44.29,77791.16,0.0,-0.04311,3e-05,7.34849]
[1777113874817,44.29,77791.16,0.0,-0.04311,3e-05,7.34874]
[1777113880305,44.29,77792.0,0.0,-0.04308,3e-05,7.34523]
[1777113882964,44.29,77792.63,0.0,-0.04306,3e-05,7.34264]
[1777113883065,44.29,77792.63,0.0,-0.04306,3e-05,7.34243]
[1777113887862,44.29,77793.55,0.0,-0.04303,3e-05,7.33844]
[1777113887903,44.29,77793.55,0.0,-0.04303,3e-05,7.33824]
[1777113893318,44.29,77800.84,0.0,-0.04284,3e-05,7.31228]
[1777113898323,44.28,77801.06,0.0,-0.04283,3e-05,7.31075]
[1777113903328,44.28,77800.64,0.0,-0.04283,3e-05,7.31143]
[1777113908333,44.28,77801.24,0.0,-0.04281,3e-05,7.30858]
[1777113913338,44.28,77800.62,0.0,-0.04282,3e-05,7.30997]
[1777113918343,44.28,77800.14,0.0,-0.04283,3e-05,7.31087]
[1777113923348,44.28,77799.84,0.0,-0.04283,3e-05,7.31113]
[1777113928353,44.28,77812.51,0.0,-0.0425,3e-05,7.26718]
[1777113933362,44.28,77812.07,0.0,-0.0425,3e-05,7.26576]
[1777113938638,44.27,77812.05,0.0,-0.04249,3e-05,7.26533]
[1777113944374,44.27,77811.99,0.0,-0.04249,3e-05,7.26515]
[1777113950013,44.27,77812.57,0.0,-0.04248,3e-05,7.26272]
[1777113955385,44.27,77813.05,0.0,-0.04246,3e-05,7.26073]
[1777113960390,44.27,77813.54,0.0,-0.04245,3e-05,7.2587]
[1777113966396,44.27,77813.86,0.0,-0.04243,3e-05,7.25721]
[1777113971401,44.27,77813.92,0.0,-0.04243,3e-05,7.2567]
[1777113976406,44.27,77813.66,0.0,-0.04244,3e-05,7.25728]
[1777113983413,44.27,77813.61,0.0,-0.04243,3e-05,7.25699]
[1777113989419,44.27,77813.47,0.0,-0.04243,3e-05,7.25709]
[1777113994424,44.27,77803.45,0.0,-0.04267,3e-05,7.28849]
[1777114000430,44.26,77807.87,0.0,-0.04256,3e-05,7.27272]
[1777114005435,44.26,77808.16,0.0,-0.04254,3e-05,7.27128]
[1777114011440,44.26,77807.54,0.0,-0.04256,3e-05,7.27288]
[1777114016445,44.26,77808.37,0.0,-0.04253,3e-05,7.26962]
[1777114021450,44.26,77808.74,0.0,-0.04252,3e-05,7.26792]
[1777114026455,44.26,77803.5,0.0,-0.04265,3e-05,7.28548]
[1777114030872,44.26,77796.32,0.0,-0.04283,3e-05,7.30958]
[1777114030973,44.26,77796.32,0.0,-0.04283,3e-05,7.30943]
[1777114033200,44.26,77796.3,0.0,-0.04283,3e-05,7.30937]
[1777114033301,44.26,77796.3,0.0,-0.04283,3e-05,7.30921]
[1777114038348,44.26,77793.84,0.0,-0.04288,3e-05,7.31687]
[1777114040016,44.26,77792.13,0.0,-0.04293,3e-05,7.32258]
[1777114040118,44.26,77792.13,0.0,-0.04293,3e-05,7.32241]
[1777114045474,44.25,77789.76,0.0,-0.04298,3e-05,7.32971]
[1777114050479,44.25,77789.7,0.0,-0.04298,3e-05,7.32901]
[1777114055485,44.25,77789.27,0.0,-0.04297,3e-05,7.32705]
[1777114060593,44.25,77787.12,0.0,-0.04302,3e-05,7.33357]
[1777114068572,44.25,77787.14,0.0,-0.04301,3e-05,7.33295]
[1777114073605,44.25,77785.32,0.0,-0.04307,3e-05,7.34059]
[1777114078610,44.25,77778.5,0.0,-0.04325,3e-05,7.36534]
[1777114083618,44.25,77776.5,0.0,-0.04331,3e-05,7.37334]
[1777114088622,44.26,77775.49,0.0,-0.04334,3e-05,7.37741]
[1777114093627,44.26,77772.0,0.0,-0.04344,3e-05,7.39045]
[1777114098632,44.26,77773.35,0.0,-0.0434,3e-05,7.38483]
[1777114104638,44.25,77773.75,0.0,-0.04338,3e-05,7.38185]
[1777114107530,44.25,77775.01,0.0,-0.04334,3e-05,7.37696]
[1777114107563,44.25,77775.01,0.0,-0.04334,3e-05,7.3767]
[1777114108222,44.25,77775.01,0.0,-0.04334,3e-05,7.3767]
[1777114108321,44.25,77775.01,0.0,-0.04334,3e-05,7.37644]
[1777114113457,44.25,77775.51,0.0,-0.0433,3e-05,7.37113]
[1777114115912,44.25,77775.48,0.0,-0.0433,3e-05,7.3705]
[1777114116650,44.25,77770.51,0.0,-0.04343,3e-05,7.38792]
[1777114121655,44.24,77767.55,0.0,-0.04349,3e-05,7.39674]
[1777114121882,44.24,77767.55,0.0,-0.04349,3e-05,7.39674]
[1777114122656,44.24,77767.6,0.0,-0.04349,3e-05,7.3963]
[1777114124106,44.24,77767.49,0.0,-0.04349,3e-05,7.39638]
[1777114124153,44.24,77767.49,0.0,-0.04349,3e-05,7.39609]
[1777114126925,44.24,77767.47,0.0,-0.04348,3e-05,7.39559]
[1777114126971,44.24,77767.47,0.0,-0.04348,3e-05,7.39531]
[1777114129300,44.24,77767.42,0.0,-0.04348,3e-05,7.39518]
[1777114129324,44.24,77767.42,0.0,-0.04348,3e-05,7.39489]
[1777114135669,44.24,77766.62,0.0,-0.04349,3e-05,7.39593]
[1777114140674,44.23,77767.59,0.0,-0.04345,3e-05,7.39116]
[1777114145679,44.23,77768.17,0.0,-0.04343,3e-05,7.38775]
[1777114150684,44.23,77769.05,0.0,-0.04339,3e-05,7.38335]
[1777114158470,44.22,77769.09,0.0,-0.04338,3e-05,7.38111]
[1777114163697,44.22,77769.72,0.0,-0.04335,3e-05,7.37764]
[1777114169546,44.22,77770.12,0.0,-0.04333,3e-05,7.37476]
[1777114175708,44.21,77770.46,0.0,-0.0433,3e-05,7.37028]
[1777114179692,44.21,77771.13,0.0,-0.04328,3e-05,7.36651]
[1777114179712,44.21,77771.35,0.0,-0.04327,3e-05,7.36553]
[1777114179800,44.21,77771.35,0.0,-0.04327,3e-05,7.36553]
[1777114179802,44.21,77771.35,0.0,-0.04327,3e-05,7.36553]
[1777114180623,44.21,77771.35,0.0,-0.04327,3e-05,7.3653]
[1777114180936,44.21,77771.35,0.0,-0.04327,3e-05,7.3653]
[1777114181223,44.21,77771.35,0.0,-0.04326,3e-05,7.36486]
[1777114186719,44.21,77770.67,0.0,-0.04327,3e-05,7.36605]
[1777114187343,44.21,77770.67,0.0,-0.04327,3e-05,7.36605]
[1777114187672,44.21,77770.67,0.0,-0.04327,3e-05,7.36582]
[1777114192709,44.2,77770.23,0.0,-0.04327,3e-05,7.36615]
[1777114193312,44.2,77770.23,0.0,-0.04327,3e-05,7.36615]
[1777114193716,44.2,77770.23,0.0,-0.04327,3e-05,7.36591]
[1777114194973,44.2,77770.07,0.0,-0.04327,3e-05,7.36625]
[1777114195658,44.2,77770.07,0.0,-0.04327,3e-05,7.36625]
[1777114204052,44.2,77770.27,0.0,-0.04326,3e-05,7.36371]
[1777114204150,44.2,77770.27,0.0,-0.04325,3e-05,7.36326]
[1777114209562,44.2,77770.95,0.0,-0.04323,3e-05,7.35975]
[1777114215748,44.19,77771.15,0.0,-0.04321,3e-05,7.35777]
[1777114221754,44.19,77771.5,0.0,-0.04319,3e-05,7.35525]
[1777114226759,44.19,77771.52,0.0,-0.04318,3e-05,7.3541]
[1777114226775,44.19,77771.52,0.0,-0.04318,3e-05,7.3541]
[1777114227760,44.19,77771.53,0.0,-0.04318,3e-05,7.35388]
[1777114232765,44.19,77771.42,0.0,-0.04316,3e-05,7.35065]
[1777114238772,44.18,77771.07,0.0,-0.04316,3e-05,7.35065]
[1777114244064,44.18,77772.0,0.0,-0.04313,3e-05,7.3462]
[1777114249783,44.18,77771.51,0.0,-0.04314,3e-05,7.34691]
[1777114254788,44.18,77771.53,0.0,-0.04313,3e-05,7.34585]
[1777114260176,44.17,77770.89,0.0,-0.04314,3e-05,7.34689]
[1777114265212,44.17,77769.43,0.0,-0.04317,3e-05,7.35092]
[1777114270804,44.17,77770.01,0.0,-0.04315,3e-05,7.34793]
[1777114275809,44.17,77770.93,0.0,-0.04311,3e-05,7.34377]
[1777114281323,44.17,77770.6,0.0,-0.04311,3e-05,7.34374]
[1777114286820,44.16,77770.64,0.0,-0.04311,3e-05,7.34266]
[1777114291825,44.16,77770.18,0.0,-0.0431,3e-05,7.34076]
[1777114296830,44.16,77779.05,0.0,-0.04286,3e-05,7.30938]
[1777114301835,44.16,77780.21,0.0,-0.04283,3e-05,7.30472]
[1777114306840,44.16,77780.71,0.0,-0.04281,3e-05,7.30238]
[1777114311845,44.16,77781.55,0.0,-0.04279,3e-05,7.29888]
[1777114316850,44.15,77781.5,0.0,-0.04278,3e-05,7.29847]
[1777114321855,44.15,77782.04,0.0,-0.04277,3e-05,7.29604]
[1777114328656,44.15,77781.99,0.0,-0.04276,3e-05,7.29542]
[1777114332251,44.15,77781.99,0.0,-0.04276,3e-05,7.29521]
[1777114332866,44.15,77782.7,0.0,-0.04274,3e-05,7.29258]
[1777114338871,44.15,77783.22,0.0,-0.04272,3e-05,7.29017]
[1777114343876,44.15,77783.15,0.0,-0.04272,3e-05,7.28989]
[1777114350810,44.15,77783.5,0.0,-0.04271,3e-05,7.288]
[1777114355850,44.15,77787.26,0.0,-0.04259,3e-05,7.27214]
[1777114360885,44.15,77786.66,0.0,-0.04261,3e-05,7.27381]
[1777114365898,44.14,77783.42,0.0,-0.04269,3e-05,7.28455]
[1777114367886,44.14,77783.47,0.0,-0.04268,3e-05,7.28428]
[1777114367900,44.14,77783.32,0.0,-0.04269,3e-05,7.28472]
[1777114367964,44.14,77783.32,0.0,-0.04269,3e-05,7.28472]
[1777114368062,44.14,77783.32,0.0,-0.04269,3e-05,7.28461]
[1777114373907,44.15,77780.69,0.0,-0.04276,3e-05,7.29444]
[1777114375002,44.14,77780.63,0.0,-0.04276,3e-05,7.29433]
[1777114375347,44.14,77780.63,0.0,-0.04276,3e-05,7.29402]
[1777114376837,44.14,77780.63,0.0,-0.04276,3e-05,7.29402]
[1777114376889,44.14,77780.63,0.0,-0.04276,3e-05,7.29391]
[1777114381915,44.14,77780.19,0.0,-0.04276,3e-05,7.29491]
[1777114387921,44.14,77776.14,0.0,-0.04286,3e-05,7.30818]
[1777114393927,44.14,77775.9,0.0,-0.04286,3e-05,7.30823]
[1777114398453,44.14,77775.07,0.0,-0.04288,3e-05,7.31059]
[1777114398550,44.14,77775.07,0.0,-0.04288,3e-05,7.31046]
[1777114407208,44.14,77774.79,0.0,-0.04288,3e-05,7.31023]
[1777114412946,44.13,77771.51,0.0,-0.04294,3e-05,7.31831]
[1777114418952,44.13,77771.55,0.0,-0.04294,3e-05,7.31732]
[1777114420139,44.13,77770.23,0.0,-0.04297,3e-05,7.32172]
[1777114420954,44.13,77769.84,0.0,-0.04298,3e-05,7.32293]
[1777114425959,44.13,77769.3,0.0,-0.04299,3e-05,7.32403]
[1777114430964,44.13,77768.93,0.0,-0.04299,3e-05,7.32453]
[1777114436970,44.13,77769.05,0.0,-0.04298,3e-05,7.3232]
[1777114441975,44.13,77769.12,0.0,-0.04297,3e-05,7.32221]
[1777114442952,44.13,77769.12,0.0,-0.04297,3e-05,7.32221]
[1777114442976,44.12,77768.5,0.0,-0.04299,3e-05,7.3242]
[1777114445739,44.12,77768.88,0.0,-0.04298,3e-05,7.32256]
[1777114445840,44.12,77768.88,0.0,-0.04298,3e-05,7.32241]
[1777114451523,44.12,77769.53,0.0,-0.04295,3e-05,7.31928]
[1777114453987,44.12,77787.08,0.0,-0.0425,3e-05,7.25858]
[1777114458992,44.12,77796.08,0.0,-0.04227,3e-05,7.22767]
[1777114463997,44.12,77796.21,0.0,-0.04227,3e-05,7.22728]
[1777114469002,44.12,77792.54,0.0,-0.04236,3e-05,7.23981]
[1777114474008,44.12,77791.58,0.0,-0.04237,3e-05,7.24048]
[1777114479013,44.12,77787.63,0.0,-0.04247,3e-05,7.25391]
[1777114484018,44.12,77785.77,0.0,-0.04252,3e-05,7.26013]
[1777114489023,44.12,77779.3,0.0,-0.04268,3e-05,7.28204]
[1777114495029,44.12,77777.21,0.0,-0.04273,3e-05,7.2887]
[1777114500034,44.12,77776.43,0.0,-0.04275,3e-05,7.29092]
[1777114505039,44.12,77774.65,0.0,-0.04279,3e-05,7.29654]
[1777114510044,44.12,77774.43,0.0,-0.04279,3e-05,7.29678]
[1777114515967,44.11,77774.27,0.0,-0.04279,3e-05,7.29668]
[1777114521750,44.11,77773.6,0.0,-0.0428,3e-05,7.29835]
[1777114526021,44.11,77774.41,0.0,-0.04278,3e-05,7.29525]
[1777114526059,44.11,77775.24,0.0,-0.04276,3e-05,7.29229]
[1777114527873,44.11,77775.25,0.0,-0.04276,3e-05,7.29214]
[1777114528052,44.11,77775.25,0.0,-0.04276,3e-05,7.29204]
[1777114528626,44.11,77775.25,0.0,-0.04276,3e-05,7.29204]
[1777114528728,44.11,77775.25,0.0,-0.04275,3e-05,7.29194]
[1777114534067,44.11,77776.94,0.0,-0.04269,3e-05,7.28315]
[1777114539072,44.11,77778.03,0.0,-0.04266,3e-05,7.27899]
[1777114545078,44.11,77779.08,0.0,-0.04264,3e-05,7.2753]
[1777114548052,44.11,77779.18,0.0,-0.04263,3e-05,7.2748]
[1777114548151,44.11,77779.18,0.0,-0.04263,3e-05,7.27473]
[1777114556089,44.11,77779.75,0.0,-0.04261,3e-05,7.27223]
[1777114562033,44.11,77779.54,0.0,-0.04262,3e-05,7.27256]
[1777114567324,44.11,77779.54,0.0,-0.04261,3e-05,7.27217]
[1777114572361,44.11,77780.92,0.0,-0.04258,3e-05,7.2671]
[1777114578134,44.11,77786.21,0.0,-0.04244,3e-05,7.24871]
[1777114583139,44.1,77784.55,0.0,-0.04248,3e-05,7.25429]
[1777114588454,44.1,77784.21,0.0,-0.04249,3e-05,7.2554]
[1777114594150,44.1,77784.91,0.0,-0.04245,3e-05,7.25013]
[1777114600156,44.1,77786.15,0.0,-0.04242,3e-05,7.2457]
[1777114605161,44.1,77785.15,0.0,-0.04245,3e-05,7.24902]
[1777114606898,44.1,77785.53,0.0,-0.04244,3e-05,7.24771]
[1777114607103,44.1,77785.53,0.0,-0.04244,3e-05,7.24771]
[1777114606991,44.1,77785.53,0.0,-0.04244,3e-05,7.24769]
[1777114608164,44.1,77785.54,0.0,-0.04244,3e-05,7.24761]
[1777114608877,44.1,77785.54,0.0,-0.04244,3e-05,7.24761]
[1777114609925,44.1,77785.54,0.0,-0.04244,3e-05,7.24802]
[1777114610017,44.11,77785.54,0.0,-0.04244,3e-05,7.24844]
[1777114612130,44.11,77785.54,0.0,-0.04244,3e-05,7.24844]
[1777114612168,44.11,77785.89,0.0,-0.04244,3e-05,7.24806]
[1777114614347,44.11,77785.29,0.0,-0.04246,3e-05,7.25095]
[1777114615171,44.11,77785.28,0.0,-0.04246,3e-05,7.25083]
[1777114621177,44.11,77783.61,0.0,-0.0425,3e-05,7.25637]
[1777114627183,44.11,77781.58,0.0,-0.04255,3e-05,7.26306]
[1777114633189,44.11,77779.26,0.0,-0.04261,3e-05,7.27071]
[1777114639195,44.11,77781.14,0.0,-0.04256,3e-05,7.26391]
[1777114641219,44.11,77782.71,0.0,-0.04252,3e-05,7.25846]
[1777114641927,44.11,77782.71,0.0,-0.04252,3e-05,7.25837]
[1777114647203,44.11,77784.37,0.0,-0.04247,3e-05,7.25249]
[1777114652208,44.1,77782.44,0.0,-0.04251,3e-05,7.25642]
[1777114658214,44.1,77784.12,0.0,-0.04246,3e-05,7.25044]
[1777114664220,44.11,77783.12,0.0,-0.0425,3e-05,7.25506]
[1777114669225,44.11,77781.65,0.0,-0.04254,3e-05,7.26079]
[1777114674230,44.11,77784.54,0.0,-0.04247,3e-05,7.25159]
[1777114682238,44.11,77785.35,0.0,-0.04245,3e-05,7.24948]
[1777114687244,44.11,77783.27,0.0,-0.04251,3e-05,7.25693]
[1777114693203,44.11,77781.68,0.0,-0.04255,3e-05,7.26211]
[1777114698255,44.11,77782.15,0.0,-0.04253,3e-05,7.26026]
[1777114703273,44.11,77782.95,0.0,-0.04251,3e-05,7.25727]
[1777114707267,44.11,77783.91,0.0,-0.04249,3e-05,7.2538]
[1777114709269,44.11,77783.67,0.0,-0.04249,3e-05,7.25457]
[1777114714274,44.11,77784.27,0.0,-0.04246,3e-05,7.2498]
[1777114717277,44.11,77766.8,0.0,-0.04291,3e-05,7.31023]
[1777114722282,44.11,77766.45,0.0,-0.04293,3e-05,7.31218]
[1777114727287,44.11,77765.97,0.0,-0.04295,3e-05,7.31547]
[1777114731616,44.12,77763.99,0.0,-0.04301,3e-05,7.32359]
[1777114731781,44.12,77763.99,0.0,-0.04301,3e-05,7.32359]
[1777114731808,44.12,77763.99,0.0,-0.04301,3e-05,7.3239]
[1777114737072,44.12,77763.98,0.0,-0.04302,3e-05,7.32517]
[1777114737109,44.12,77763.98,0.0,-0.04302,3e-05,7.32517]
[1777114737173,44.12,77763.98,0.0,-0.04302,3e-05,7.32548]
[1777114738808,44.12,77764.03,0.0,-0.04303,3e-05,7.32559]
[1777114739056,44.12,77764.03,0.0,-0.04303,3e-05,7.3259]
[1777114745306,44.13,77764.3,0.0,-0.04303,3e-05,7.32633]
[1777114750311,44.13,77763.95,0.0,-0.04305,3e-05,7.32906]
[1777114755646,44.13,77764.55,0.0,-0.04305,3e-05,7.32876]
[1777114758259,44.13,77764.55,0.0,-0.04305,3e-05,7.32906]
[1777114758319,44.13,77766.33,0.0,-0.043,3e-05,7.32276]
[1777114762659,44.13,77777.0,0.0,-0.04273,3e-05,7.28595]
[1777114762760,44.13,77777.0,0.0,-0.04273,3e-05,7.28586]
[1777114766757,44.13,77777.5,0.0,-0.04271,3e-05,7.28405]
[1777114766858,44.13,77777.5,0.0,-0.04271,3e-05,7.28379]
[1777114768525,44.13,77777.71,0.0,-0.04271,3e-05,7.28298]
[1777114768729,44.13,77777.71,0.0,-0.04271,3e-05,7.28289]
[1777114770050,44.13,77777.71,0.0,-0.04271,3e-05,7.28289]
[1777114770092,44.13,77777.71,0.0,-0.04271,3e-05,7.2828]
[1777114774269,44.13,77779.3,0.0,-0.04265,3e-05,7.27454]
[1777114774335,44.13,77779.39,0.0,-0.04265,3e-05,7.27416]
[1777114776947,44.13,77779.48,0.0,-0.04264,3e-05,7.2737]
[1777114777047,44.13,77779.48,0.0,-0.04264,3e-05,7.27363]
[1777114777921,44.13,77779.48,0.0,-0.04264,3e-05,7.27363]
[1777114778022,44.13,77779.48,0.0,-0.04264,3e-05,7.27355]
[1777114779748,44.13,77779.31,0.0,-0.04265,3e-05,7.27405]
[1777114779838,44.13,77779.31,0.0,-0.04265,3e-05,7.27398]
[1777114780766,44.13,77779.31,0.0,-0.04265,3e-05,7.27398]
[1777114780814,44.13,77779.31,0.0,-0.04264,3e-05,7.2739]
[1777114781804,44.13,77779.31,0.0,-0.04264,3e-05,7.2739]
[1777114782343,44.13,77779.9,0.0,-0.04263,3e-05,7.27182]
[1777114783035,44.13,77779.9,0.0,-0.04263,3e-05,7.27182]
[1777114783136,44.13,77779.9,0.0,-0.04263,3e-05,7.27176]
[1777114783654,44.13,77779.9,0.0,-0.04263,3e-05,7.27176]
[1777114784345,44.13,77781.12,0.0,-0.0426,3e-05,7.26747]
[1777114789350,44.13,77780.5,0.0,-0.04261,3e-05,7.26929]
[1777114790282,44.13,77780.5,0.0,-0.04261,3e-05,7.26929]
[1777114790351,44.13,77780.52,0.0,-0.04261,3e-05,7.26915]
[1777114795356,44.13,77775.55,0.0,-0.04274,3e-05,7.28636]
[1777114801362,44.13,77774.83,0.0,-0.04276,3e-05,7.28965]
[1777114806367,44.13,77774.78,0.0,-0.04276,3e-05,7.28978]
[1777114811371,44.13,77773.49,0.0,-0.04279,3e-05,7.29375]
[1777114816376,44.13,77772.3,0.0,-0.04283,3e-05,7.29912]
[1777114821381,44.13,77771.48,0.0,-0.04286,3e-05,7.30229]
[1777114827387,44.14,77767.12,0.0,-0.04298,3e-05,7.3193]
[1777114832392,44.14,77765.62,0.0,-0.04302,3e-05,7.32351]
[1777114837397,44.14,77765.23,0.0,-0.04304,3e-05,7.32637]
[1777114842402,44.15,77764.33,0.0,-0.04307,3e-05,7.33097]
[1777114847407,44.15,77759.24,0.0,-0.04322,3e-05,7.34999]
[1777114853340,44.15,77759.49,0.0,-0.04322,3e-05,7.35071]
[1777114858377,44.15,77758.11,0.0,-0.04327,3e-05,7.35674]
[1777114863414,44.16,77757.83,0.0,-0.04328,3e-05,7.35894]
[1777114868427,44.16,77758.23,0.0,-0.04328,3e-05,7.35876]
[1777114874283,44.16,77758.52,0.0,-0.04328,3e-05,7.35923]
[1777114879438,44.17,77758.41,0.0,-0.0433,3e-05,7.36083]
[1777114885444,44.17,77756.63,0.0,-0.04335,3e-05,7.36841]
[1777114891450,44.17,77756.44,0.0,-0.04335,3e-05,7.36785]
[1777114896455,44.17,77755.41,0.0,-0.04339,3e-05,7.37258]
[1777114901460,44.18,77754.98,0.0,-0.04341,3e-05,7.37515]
[1777114907465,44.18,77755.5,0.0,-0.0434,3e-05,7.37463]
[1777114913471,44.18,77755.95,0.0,-0.0434,3e-05,7.37436]
[1777114918476,44.18,77756.09,0.0,-0.0434,3e-05,7.37495]
[1777114923481,44.19,77755.03,0.0,-0.04344,3e-05,7.37966]
[1777114928868,44.19,77755.99,0.0,-0.04342,3e-05,7.37751]
[1777114935493,44.19,77756.25,0.0,-0.04342,3e-05,7.3773]
[1777114941502,44.19,77756.64,0.0,-0.04342,3e-05,7.37666]
[1777114946507,44.19,77758.48,0.0,-0.04337,3e-05,7.37092]
[1777114951512,44.19,77757.99,0.0,-0.04338,3e-05,7.37067]
[1777114956517,44.2,77759.51,0.0,-0.04334,3e-05,7.36608]
[1777114961522,44.2,77765.78,0.0,-0.04319,3e-05,7.34514]
[1777114966527,44.2,77763.93,0.0,-0.04324,3e-05,7.35234]
[1777114972533,44.2,77763.18,0.0,-0.04327,3e-05,7.35589]
[1777114977538,44.2,77758.66,0.0,-0.04339,3e-05,7.37219]
[1777114984545,44.2,77757.85,0.0,-0.04342,3e-05,7.37585]
[1777114989550,44.21,77757.79,0.0,-0.04342,3e-05,7.37667]
[1777114995575,44.21,77757.66,0.0,-0.04343,3e-05,7.3778]
[1777115000580,44.21,77756.6,0.0,-0.04346,3e-05,7.38201]
[1777115005585,44.21,77757.22,0.0,-0.04345,3e-05,7.38042]
[1777115011591,44.21,77757.5,0.0,-0.04343,3e-05,7.37755]
[1777115017499,44.21,77757.52,0.0,-0.04344,3e-05,7.37813]
[1777115023543,44.21,77757.22,0.0,-0.04345,3e-05,7.37948]
[1777115028578,44.21,77757.38,0.0,-0.04344,3e-05,7.37911]
[1777115033613,44.21,77757.48,0.0,-0.04345,3e-05,7.37929]
[1777115038619,44.21,77757.39,0.0,-0.04345,3e-05,7.38016]
[1777115043624,44.22,77757.04,0.0,-0.04346,3e-05,7.38189]
[1777115048629,44.22,77755.69,0.0,-0.0435,3e-05,7.38711]
[1777115053634,44.22,77756.94,0.0,-0.04347,3e-05,7.38327]
[1777115058639,44.22,77756.32,0.0,-0.04349,3e-05,7.38592]
[1777115063644,44.22,77765.38,0.0,-0.04326,3e-05,7.35517]
[1777115068649,44.22,77764.24,0.0,-0.04329,3e-05,7.35836]
[1777115074655,44.22,77764.46,0.0,-0.04326,3e-05,7.35368]
[1777115077841,44.21,77763.72,0.0,-0.04327,3e-05,7.35557]
[1777115077975,44.21,77763.72,0.0,-0.04327,3e-05,7.35557]
[1777115078078,44.21,77763.72,0.0,-0.04327,3e-05,7.35534]
[1777115083664,44.22,77762.77,0.0,-0.0433,3e-05,7.35931]
[1777115086290,44.22,77762.63,0.0,-0.04331,3e-05,7.36007]
[1777115086579,44.22,77762.63,0.0,-0.04331,3e-05,7.36021]
[1777115091669,44.22,77762.06,0.0,-0.04332,3e-05,7.36214]
[1777115096679,44.22,77761.59,0.0,-0.04334,3e-05,7.36445]
[1777115101684,44.22,77760.31,0.0,-0.04338,3e-05,7.36948]
[1777115106689,44.22,77761.2,0.0,-0.04336,3e-05,7.36703]
[1777115112694,44.22,77760.56,0.0,-0.04338,3e-05,7.37002]
[1777115118700,44.22,77758.88,0.0,-0.04343,3e-05,7.37651]
[1777115123705,44.22,77758.2,0.0,-0.04345,3e-05,7.37944]
[1777115129711,44.23,77758.22,0.0,-0.04345,3e-05,7.37999]
[1777115134716,44.23,77751.41,0.0,-0.04362,3e-05,7.4016]
[1777115139721,44.23,77747.61,0.0,-0.04372,3e-05,7.41511]
[1777115144726,44.23,77746.6,0.0,-0.04375,3e-05,7.41887]
[1777115149731,44.23,77745.35,0.0,-0.04379,3e-05,7.42372]
[1777115154736,44.23,77744.74,0.0,-0.04381,3e-05,7.42646]
[1777115160742,44.23,77745.68,0.0,-0.04379,3e-05,7.42338]
[1777115165747,44.23,77748.5,0.0,-0.04371,3e-05,7.41376]
[1777115173330,44.23,77748.94,0.0,-0.0437,3e-05,7.41245]
[1777115178760,44.23,77749.55,0.0,-0.04369,3e-05,7.4108]
[1777115184694,44.23,77749.75,0.0,-0.04369,3e-05,7.41044]
[1777115189731,44.23,77750.09,0.0,-0.04368,3e-05,7.40952]
[1777115194770,44.23,77749.89,0.0,-0.04367,3e-05,7.40795]
[1777115199785,44.24,77750.58,0.0,-0.04366,3e-05,7.40583]
[1777115204792,44.24,77751.01,0.0,-0.04365,3e-05,7.40467]
[1777115209797,44.24,77749.45,0.0,-0.04369,3e-05,7.41038]
[1777115214802,44.24,77750.31,0.0,-0.04368,3e-05,7.40814]
[1777115219807,44.24,77748.55,0.0,-0.04373,3e-05,7.41495]
[1777115225813,44.24,77745.86,0.0,-0.0438,3e-05,7.42511]
[1777115230818,44.24,77744.42,0.0,-0.04384,3e-05,7.4307]
[1777115236824,44.24,77742.69,0.0,-0.04389,3e-05,7.43733]
[1777115241829,44.24,77741.52,0.0,-0.04393,3e-05,7.44189]
[1777115246834,44.25,77741.65,0.0,-0.04393,3e-05,7.44192]
[1777115251839,44.25,77742.55,0.0,-0.04389,3e-05,7.43641]
[1777115257845,44.25,77740.05,0.0,-0.04396,3e-05,7.44516]
[1777115262850,44.25,77739.07,0.0,-0.04399,3e-05,7.44898]
[1777115267854,44.25,77730.19,0.0,-0.04422,3e-05,7.48036]
[1777115272859,44.25,77726.45,0.0,-0.04432,3e-05,7.49324]
[1777115277864,44.25,77726.06,0.0,-0.04433,3e-05,7.49415]
[1777115283870,44.25,77733.05,0.0,-0.04414,3e-05,7.46937]
[1777115288875,44.24,77729.54,0.0,-0.04423,3e-05,7.48139]
[1777115293880,44.24,77729.79,0.0,-0.04422,3e-05,7.48019]
[1777115298884,44.24,77731.27,0.0,-0.04418,3e-05,7.47471]
[1777115304532,44.24,77731.5,0.0,-0.04417,3e-05,7.47379]
[1777115309895,44.24,77734.44,0.0,-0.0441,3e-05,7.46375]
[1777115314900,44.24,77734.51,0.0,-0.04408,3e-05,7.46122]
[1777115319905,44.25,77732.1,0.0,-0.04415,3e-05,7.46989]
[1777115324910,44.25,77732.49,0.0,-0.04414,3e-05,7.46876]
[1777115329916,44.25,77733.71,0.0,-0.04411,3e-05,7.46474]
[1777115334921,44.25,77735.29,0.0,-0.04407,3e-05,7.4595]
[1777115339926,44.25,77735.07,0.0,-0.04408,3e-05,7.4606]
[1777115344931,44.25,77734.32,0.0,-0.0441,3e-05,7.46348]
[1777115349936,44.25,77733.36,0.0,-0.04413,3e-05,7.46712]
[1777115355889,44.25,77731.99,0.0,-0.04417,3e-05,7.47216]
[1777115360947,44.25,77731.18,0.0,-0.04419,3e-05,7.47519]
[1777115365952,44.25,77730.6,0.0,-0.04421,3e-05,7.47739]
[1777115370958,44.25,77729.78,0.0,-0.04423,3e-05,7.4804]
[1777115375963,44.25,77729.37,0.0,-0.04423,3e-05,7.47938]
[1777115380968,44.25,77729.73,0.0,-0.04422,3e-05,7.47827]
[1777115385973,44.25,77726.73,0.0,-0.0443,3e-05,7.48885]
[1777115391643,44.25,77726.5,0.0,-0.0443,3e-05,7.48971]
[1777115396983,44.25,77726.17,0.0,-0.04431,3e-05,7.49095]
[1777115401988,44.25,77725.85,0.0,-0.04432,3e-05,7.49209]
[1777115406993,44.25,77720.19,0.0,-0.04447,3e-05,7.51191]
[1777115412998,44.25,77720.4,0.0,-0.04446,3e-05,7.51102]
[1777115418004,44.25,77720.96,0.0,-0.04445,3e-05,7.50895]
[1777115423010,44.25,77728.35,0.0,-0.04425,3e-05,7.483]
[1777115429016,44.25,77727.47,0.0,-0.04428,3e-05,7.48619]
[1777115434021,44.25,77726.66,0.0,-0.04429,3e-05,7.48655]
[1777115439236,44.25,77726.06,0.0,-0.0443,3e-05,7.48871]
[1777115444505,44.25,77725.82,0.0,-0.04431,3e-05,7.48962]
[1777115450548,44.25,77725.99,0.0,-0.0443,3e-05,7.48908]
[1777115455817,44.25,77725.69,0.0,-0.04431,3e-05,7.49017]
[1777115455960,44.25,77725.69,0.0,-0.04431,3e-05,7.49017]
[1777115455981,44.25,77725.69,0.0,-0.04431,3e-05,7.49018]
[1777115461048,44.25,77725.6,0.0,-0.04432,3e-05,7.49054]
[1777115462865,44.25,77725.27,0.0,-0.04432,3e-05,7.49171]
[1777115462926,44.25,77725.27,0.0,-0.04432,3e-05,7.49172]
[1777115468055,44.25,77725.07,0.0,-0.04433,3e-05,7.49245]
[1777115474061,44.25,77724.71,0.0,-0.04434,3e-05,7.49374]
[1777115480759,44.25,77724.5,0.0,-0.04435,3e-05,7.4945]
[1777115486075,44.25,77724.04,0.0,-0.04436,3e-05,7.49609]
[1777115493082,44.25,77724.67,0.0,-0.04433,3e-05,7.4913]
[1777115498087,44.25,77724.82,0.0,-0.04432,3e-05,7.49082]
[1777115503092,44.25,77724.64,0.0,-0.04433,3e-05,7.49151]
[1777115508097,44.25,77724.46,0.0,-0.04433,3e-05,7.49215]
[1777115513990,44.25,77724.46,0.0,-0.04433,3e-05,7.49219]
[1777115519026,44.25,77724.27,0.0,-0.04434,3e-05,7.49286]
[1777115524066,44.25,77724.2,0.0,-0.04434,3e-05,7.49317]
[1777115529100,44.25,77733.09,0.0,-0.04411,3e-05,7.46229]
[1777115534125,44.25,77733.34,0.0,-0.0441,3e-05,7.46171]
[1777115540131,44.25,77734.62,0.0,-0.04407,3e-05,7.45757]
[1777115546235,44.25,77735.71,0.0,-0.04405,3e-05,7.45417]
[1777115552153,44.26,77737.68,0.0,-0.04398,3e-05,7.44516]
[1777115557158,44.26,77738.55,0.0,-0.04396,3e-05,7.44252]
[1777115562163,44.26,77737.7,0.0,-0.04399,3e-05,7.44589]
[1777115567168,44.26,77735.48,0.0,-0.04405,3e-05,7.45399]
[1777115573425,44.26,77735.03,0.0,-0.04407,3e-05,7.45603]
[1777115579180,44.26,77735.25,0.0,-0.04406,3e-05,7.45556]
[1777115584185,44.26,77735.19,0.0,-0.04407,3e-05,7.45609]
[1777115589190,44.26,77735.18,0.0,-0.04407,3e-05,7.45645]
[1777115594195,44.26,77735.21,0.0,-0.04407,3e-05,7.45664]
[1777115599200,44.26,77735.02,0.0,-0.04408,3e-05,7.4576]
[1777115604205,44.26,77726.01,0.0,-0.04432,3e-05,7.48931]
[1777115609210,44.26,77725.94,0.0,-0.04432,3e-05,7.48957]
[1777115614215,44.26,77725.86,0.0,-0.04431,3e-05,7.48734]
[1777115619220,44.26,77725.26,0.0,-0.04432,3e-05,7.48948]
[1777115624225,44.26,77725.83,0.0,-0.04431,3e-05,7.48753]
[1777115629230,44.26,77725.1,0.0,-0.04433,3e-05,7.49014]
[1777115634235,44.26,77729.44,0.0,-0.04421,3e-05,7.47501]
[1777115639240,44.26,77729.98,0.0,-0.0442,3e-05,7.47327]
[1777115644245,44.26,77729.92,0.0,-0.0442,3e-05,7.47364]
[1777115649250,44.26,77732.46,0.0,-0.04414,3e-05,7.46498]
[1777115654255,44.26,77735.74,0.0,-0.04405,3e-05,7.45381]
[1777115659260,44.27,77734.45,0.0,-0.04409,3e-05,7.45863]
[1777115664265,44.27,77729.72,0.0,-0.04422,3e-05,7.47537]
[1777115669270,44.27,77729.52,0.0,-0.04422,3e-05,7.47623]
[1777115674275,44.27,77726.13,0.0,-0.0443,3e-05,7.48564]
[1777115679280,44.27,77723.79,0.0,-0.04436,3e-05,7.49382]
[1777115685285,44.27,77725.74,0.0,-0.04431,3e-05,7.48702]
[1777115691251,44.27,77726.14,0.0,-0.0443,3e-05,7.4857]
[1777115696296,44.27,77724.81,0.0,-0.04434,3e-05,7.4904]
[1777115701300,44.27,77725.65,0.0,-0.04431,3e-05,7.48749]
[1777115707306,44.27,77729.48,0.0,-0.04421,3e-05,7.47425]
[1777115712311,44.27,77730.43,0.0,-0.04419,3e-05,7.47111]
[1777115718317,44.27,77730.06,0.0,-0.0442,3e-05,7.4726]
[1777115723322,44.27,77730.67,0.0,-0.04419,3e-05,7.47063]
[1777115728327,44.27,77730.48,0.0,-0.04419,3e-05,7.4715]
[1777115733332,44.27,77732.06,0.0,-0.04414,3e-05,7.46358]
[1777115738337,44.27,77731.65,0.0,-0.04415,3e-05,7.46525]
[1777115743342,44.27,77736.03,0.0,-0.04404,3e-05,7.4502]
[1777115748347,44.27,77736.31,0.0,-0.04403,3e-05,7.44958]
[1777115754353,44.27,77735.35,0.0,-0.04406,3e-05,7.45332]
[1777115759358,44.27,77734.94,0.0,-0.04407,3e-05,7.45507]
[1777115764363,44.27,77735.15,0.0,-0.04407,3e-05,7.45462]
[1777115769368,44.27,77735.84,0.0,-0.04405,3e-05,7.45252]
[1777115774373,44.27,77735.91,0.0,-0.04405,3e-05,7.4526]
[1777115779868,44.28,77735.97,0.0,-0.04406,3e-05,7.45281]
[1777115785384,44.28,77734.46,0.0,-0.0441,3e-05,7.45837]
[1777115790389,44.28,77735.66,0.0,-0.04407,3e-05,7.45447]
[1777115793392,44.28,77735.62,0.0,-0.04406,3e-05,7.45222]
[1777115795395,44.28,77735.01,0.0,-0.04407,3e-05,7.45448]
[1777115800768,44.28,77734.81,0.0,-0.04408,3e-05,7.45553]
[1777115806048,44.28,77734.87,0.0,-0.04408,3e-05,7.45563]
[1777115811086,44.28,77734.35,0.0,-0.0441,3e-05,7.45774]
[1777115816416,44.28,77733.65,0.0,-0.04412,3e-05,7.46042]
[1777115822162,44.28,77733.28,0.0,-0.04413,3e-05,7.46201]
[1777115827427,44.28,77732.76,0.0,-0.04415,3e-05,7.46408]
[1777115833433,44.28,77732.79,0.0,-0.04415,3e-05,7.46422]
[1777115838438,44.28,77732.36,0.0,-0.04416,3e-05,7.46595]
[1777115843443,44.28,77735.67,0.0,-0.04407,3e-05,7.45461]
[1777115848448,44.28,77736.27,0.0,-0.04406,3e-05,7.45281]
[1777115856400,44.28,77736.51,0.0,-0.04404,3e-05,7.44993]
[1777115861441,44.28,77736.19,0.0,-0.04406,3e-05,7.45136]
[1777115866465,44.29,77736.81,0.0,-0.04404,3e-05,7.44955]
[1777115872471,44.29,77736.59,0.0,-0.04405,3e-05,7.4507]
[1777115881329,44.29,77736.02,0.0,-0.04407,3e-05,7.45325]
[1777115887486,44.29,77736.92,0.0,-0.04405,3e-05,7.45047]
[1777115893492,44.29,77735.49,0.0,-0.04409,3e-05,7.45584]
[1777115898497,44.29,77736.54,0.0,-0.04406,3e-05,7.45246]
[1777115903502,44.29,77737.03,0.0,-0.04405,3e-05,7.45107]
[1777115908765,44.29,77736.97,0.0,-0.04406,3e-05,7.45165]
[1777115914513,44.29,77738.23,0.0,-0.04401,3e-05,7.44503]
[1777115919518,44.29,77738.76,0.0,-0.044,3e-05,7.44355]
[1777115924525,44.29,77739.18,0.0,-0.04399,3e-05,7.44247]
[1777115929530,44.29,77739.47,0.0,-0.04399,3e-05,7.44184]
[1777115934535,44.29,77739.7,0.0,-0.04398,3e-05,7.44142]
[1777115939540,44.3,77739.5,0.0,-0.04399,3e-05,7.44249]
[1777115944545,44.3,77739.45,0.0,-0.044,3e-05,7.44305]
[1777115950550,44.3,77738.6,0.0,-0.04402,3e-05,7.44644]
[1777115956556,44.3,77738.35,0.0,-0.04403,3e-05,7.44773]
[1777115962562,44.3,77738.55,0.0,-0.04403,3e-05,7.44744]
[1777115967567,44.3,77733.2,0.0,-0.04417,3e-05,7.4664]
[1777115974574,44.3,77730.96,0.0,-0.04422,3e-05,7.47185]
[1777115979581,44.3,77728.42,0.0,-0.04429,3e-05,7.48098]
[1777115985587,44.3,77726.67,0.0,-0.04433,3e-05,7.4872]
[1777115991593,44.3,77730.26,0.0,-0.04424,3e-05,7.47467]
[1777115993203,44.3,77726.15,0.0,-0.04435,3e-05,7.48905]
[1777115993595,44.3,77719.23,0.0,-0.04453,3e-05,7.5133]
[1777115993814,44.3,77719.23,0.0,-0.04453,3e-05,7.5133]
[1777115994011,44.3,77719.23,0.0,-0.04453,3e-05,7.5133]
[1777115994596,44.3,77716.59,0.0,-0.0446,3e-05,7.52252]
[1777115995068,44.3,77716.59,0.0,-0.0446,3e-05,7.52252]
[1777115995206,44.3,77716.59,0.0,-0.0446,3e-05,7.52252]
[1777115995597,44.3,77719.54,0.0,-0.04452,3e-05,7.51209]
[1777116000602,44.3,77721.67,0.0,-0.04447,3e-05,7.50448]
[1777116005607,44.3,77723.87,0.0,-0.04441,3e-05,7.49667]
[1777116011613,44.3,77723.14,0.0,-0.04443,3e-05,7.49915]
[1777116016618,44.3,77720.97,0.0,-0.04448,3e-05,7.50662]
[1777116022327,44.3,77721.61,0.0,-0.04446,3e-05,7.50422]
[1777116027603,44.3,77721.56,0.0,-0.04446,3e-05,7.50425]
[1777116033636,44.3,77722.32,0.0,-0.04443,3e-05,7.49888]
[1777116038641,44.3,77722.9,0.0,-0.04441,3e-05,7.49677]
[1777116043646,44.3,77717.8,0.0,-0.04455,3e-05,7.51452]
[1777116044956,44.3,77717.2,0.0,-0.04456,3e-05,7.51658]
[1777116045029,44.3,77717.2,0.0,-0.04456,3e-05,7.51653]
[1777116050652,44.3,77707.77,0.0,-0.04481,3e-05,7.54925]
[1777116052792,44.3,77707.72,0.0,-0.04481,3e-05,7.54921]
[1777116052914,44.3,77707.72,0.0,-0.04481,3e-05,7.54921]
[1777116052944,44.3,77707.72,0.0,-0.04481,3e-05,7.54911]
[1777116058660,44.3,77706.18,0.0,-0.04485,3e-05,7.55401]
[1777116060016,44.29,77705.89,0.0,-0.04485,3e-05,7.55492]
[1777116060089,44.29,77705.89,0.0,-0.04485,3e-05,7.55481]
[1777116065672,44.29,77705.22,0.0,-0.04487,3e-05,7.5566]
[1777116070677,44.29,77704.71,0.0,-0.04488,3e-05,7.55784]
[1777116075686,44.29,77707.34,0.0,-0.0448,3e-05,7.54803]
[1777116080692,44.29,77704.94,0.0,-0.04486,3e-05,7.55596]
[1777116085697,44.29,77694.55,0.0,-0.04513,3e-05,7.59184]
[1777116090702,44.29,77682.66,0.0,-0.04545,3e-05,7.63302]
[1777116095707,44.28,77672.05,0.0,-0.04571,3e-05,7.66678]
[1777116100712,44.28,77673.2,0.0,-0.04567,3e-05,7.66123]
[1777116105717,44.28,77673.43,0.0,-0.04565,3e-05,7.65904]
[1777116110722,44.27,77667.99,0.0,-0.04579,3e-05,7.67693]
[1777116115205,44.27,77664.76,0.0,-0.04587,3e-05,7.68718]
[1777116115310,44.27,77664.76,0.0,-0.04587,3e-05,7.68718]
[1777116115311,44.27,77664.76,0.0,-0.04587,3e-05,7.68718]
[1777116115380,44.27,77664.76,0.0,-0.04586,3e-05,7.68684]
[1777116120733,44.27,77658.91,0.0,-0.04601,3e-05,7.70604]
[1777116123059,44.27,77658.12,0.0,-0.04603,3e-05,7.70815]
[1777116123324,44.27,77658.12,0.0,-0.04602,3e-05,7.70779]
[1777116128741,44.26,77657.72,0.0,-0.04602,3e-05,7.70744]
[1777116133746,44.26,77658.94,0.0,-0.04598,3e-05,7.70133]
[1777116138750,44.25,77662.99,0.0,-0.04585,3e-05,7.68523]
[1777116143755,44.25,77670.55,0.0,-0.04564,3e-05,7.65683]
[1777116148760,44.25,77669.21,0.0,-0.04566,3e-05,7.66027]
[1777116153765,44.25,77665.94,0.0,-0.04573,3e-05,7.66784]
[1777116158770,44.24,77664.99,0.0,-0.04574,3e-05,7.66977]
[1777116163775,44.24,77663.71,0.0,-0.04577,3e-05,7.6729]
[1777116168780,44.24,77664.94,0.0,-0.04572,3e-05,7.66706]
[1777116173785,44.23,77663.64,0.0,-0.04575,3e-05,7.67025]
[1777116179791,44.23,77663.15,0.0,-0.04575,3e-05,7.67029]
[1777116185797,44.23,77662.77,0.0,-0.04575,3e-05,7.6699]
[1777116190802,44.22,77660.38,0.0,-0.0458,3e-05,7.67696]
[1777116196802,44.22,77659.26,0.0,-0.04582,3e-05,7.67916]
[1777116197192,44.22,77659.26,0.0,-0.04582,3e-05,7.67916]
[1777116197285,44.22,77659.26,0.0,-0.04582,3e-05,7.67916]
[1777116197808,44.22,77659.26,0.0,-0.04581,3e-05,7.67886]
[1777116202817,44.22,77656.03,0.0,-0.04589,3e-05,7.68883]
[1777116204012,44.22,77656.03,0.0,-0.04589,3e-05,7.68851]
[1777116204201,44.21,77656.03,0.0,-0.04589,3e-05,7.6882]
[1777116209824,44.21,77652.64,0.0,-0.04597,3e-05,7.69869]
[1777116214829,44.21,77651.36,0.0,-0.04597,3e-05,7.699]
[1777116219834,44.2,77650.75,0.0,-0.04598,3e-05,7.69952]
[1777116224839,44.2,77636.46,0.0,-0.04636,3e-05,7.74936]
[1777116229844,44.2,77633.43,0.0,-0.04645,3e-05,7.76075]
[1777116234849,44.2,77625.28,0.0,-0.04668,3e-05,7.79047]
[1777116239854,44.2,77627.17,0.0,-0.04663,3e-05,7.78396]
[1777116244860,44.2,77628.21,0.0,-0.0466,3e-05,7.78054]
[1777116249865,44.21,77636.36,0.0,-0.04638,3e-05,7.75161]
[1777116255871,44.21,77637.18,0.0,-0.04636,3e-05,7.74935]
[1777116260876,44.21,77637.62,0.0,-0.04635,3e-05,7.74836]
[1777116265881,44.21,77642.35,0.0,-0.04622,3e-05,7.7315]
[1777116271887,44.21,77646.77,0.0,-0.04609,3e-05,7.71354]
[1777116276892,44.21,77660.35,0.0,-0.04571,3e-05,7.66338]
[1777116281897,44.2,77659.67,0.0,-0.04572,3e-05,7.66444]
[1777116286902,44.2,77659.59,0.0,-0.04571,3e-05,7.66335]
[1777116291907,44.2,77658.35,0.0,-0.04573,3e-05,7.6664]
[1777116296912,44.19,77657.52,0.0,-0.04574,3e-05,7.66797]
[1777116301917,44.19,77656.61,0.0,-0.04576,3e-05,7.66981]
[1777116306923,44.19,77655.89,0.0,-0.04577,3e-05,7.67095]
[1777116311928,44.19,77656.29,0.0,-0.04575,3e-05,7.66813]
[1777116316933,44.18,77654.99,0.0,-0.04577,3e-05,7.67136]
[1777116322939,44.18,77654.97,0.0,-0.04576,3e-05,7.66977]
[1777116327944,44.18,77655.05,0.0,-0.04575,3e-05,7.66809]
[1777116332949,44.17,77653.31,0.0,-0.04577,3e-05,7.67029]
[1777116340957,44.17,77653.11,0.0,-0.04576,3e-05,7.66877]
[1777116345962,44.17,77652.27,0.0,-0.04577,3e-05,7.67038]
[1777116351883,44.16,77652.8,0.0,-0.04575,3e-05,7.66685]
[1777116356918,44.16,77652.11,0.0,-0.04575,3e-05,7.66796]
[1777116361953,44.16,77649.31,0.0,-0.04582,3e-05,7.67651]
[1777116366986,44.15,77651.84,0.0,-0.04574,3e-05,7.66606]
[1777116371991,44.15,77652.69,0.0,-0.04571,3e-05,7.66172]
[1777116376996,44.15,77652.29,0.0,-0.04571,3e-05,7.66183]
[1777116383002,44.15,77652.69,0.0,-0.04569,3e-05,7.65886]
[1777116388007,44.14,77652.7,0.0,-0.04568,3e-05,7.65755]
[1777116394013,44.14,77652.85,0.0,-0.04565,3e-05,7.65291]
[1777116401229,44.14,77652.7,0.0,-0.04564,3e-05,7.65149]
[1777116407027,44.13,77652.03,0.0,-0.04565,3e-05,7.65265]
[1777116412032,44.13,77649.07,0.0,-0.04572,3e-05,7.66195]
[1777116418037,44.13,77648.43,0.0,-0.04572,3e-05,7.66264]
[1777116423042,44.12,77646.37,0.0,-0.04577,3e-05,7.66872]
[1777116428047,44.12,77647.38,0.0,-0.04573,3e-05,7.66377]
[1777116433052,44.12,77648.43,0.0,-0.04569,3e-05,7.65877]
[1777116438057,44.12,77648.98,0.0,-0.04567,3e-05,7.65555]
[1777116444063,44.11,77649.04,0.0,-0.04566,3e-05,7.65388]
[1777116449068,44.11,77649.74,0.0,-0.04563,3e-05,7.65016]
[1777116454073,44.11,77647.61,0.0,-0.04566,3e-05,7.65397]
[1777116459078,44.11,77647.51,0.0,-0.04566,3e-05,7.65311]
[1777116464083,44.1,77651.06,0.0,-0.04555,3e-05,7.6393]
[1777116469088,44.1,77650.81,0.0,-0.04555,3e-05,7.63912]
[1777116474093,44.1,77650.59,0.0,-0.04555,3e-05,7.6388]
[1777116479098,44.1,77650.46,0.0,-0.04554,3e-05,7.63819]
[1777116484103,44.09,77650.7,0.0,-0.04553,3e-05,7.63627]
[1777116489108,44.09,77650.96,0.0,-0.04552,3e-05,7.6343]
[1777116495683,44.09,77650.97,0.0,-0.0455,3e-05,7.63284]
[1777116501141,44.09,77651.33,0.0,-0.04549,3e-05,7.63055]
[1777116506151,44.08,77651.36,0.0,-0.04548,3e-05,7.62944]
[1777116511156,44.08,77654.05,0.0,-0.04538,3e-05,7.61631]
[1777116516161,44.08,77654.25,0.0,-0.04537,3e-05,7.61471]
[1777116522166,44.08,77654.54,0.0,-0.04536,3e-05,7.61264]
[1777116528172,44.08,77654.42,0.0,-0.04535,3e-05,7.61207]
[1777116534160,44.07,77657.55,0.0,-0.04526,3e-05,7.59995]
[1777116540191,44.07,77655.94,0.0,-0.0453,3e-05,7.60477]
[1777116545197,44.07,77658.53,0.0,-0.04522,3e-05,7.59477]
[1777116550202,44.07,77657.31,0.0,-0.04525,3e-05,7.5984]
[1777116556103,44.07,77656.9,0.0,-0.04525,3e-05,7.599]
[1777116561213,44.07,77659.51,0.0,-0.04518,3e-05,7.58901]
[1777116567219,44.07,77659.38,0.0,-0.04518,3e-05,7.58869]
[1777116573225,44.06,77659.39,0.0,-0.04516,3e-05,7.58533]
[1777116578230,44.06,77659.2,0.0,-0.04516,3e-05,7.58537]
[1777116583235,44.06,77658.87,0.0,-0.04516,3e-05,7.58594]
[1777116588240,44.06,77649.51,0.0,-0.04541,3e-05,7.61839]
[1777116593245,44.06,77650.84,0.0,-0.04537,3e-05,7.6128]
[1777116598250,44.06,77650.82,0.0,-0.04536,3e-05,7.61203]
[1777116603255,44.05,77651.76,0.0,-0.04533,3e-05,7.60788]
[1777116608260,44.05,77653.84,0.0,-0.04527,3e-05,7.59973]
[1777116613265,44.05,77653.66,0.0,-0.04527,3e-05,7.59963]
[1777116618270,44.05,77655.87,0.0,-0.0452,3e-05,7.59111]
[1777116623275,44.05,77655.77,0.0,-0.0452,3e-05,7.59082]
[1777116629281,44.05,77657.42,0.0,-0.04515,3e-05,7.58419]
[1777116634286,44.05,77657.42,0.0,-0.04513,3e-05,7.58103]
[1777116639291,44.04,77657.16,0.0,-0.04513,3e-05,7.58138]
[1777116644296,44.04,77656.87,0.0,-0.04514,3e-05,7.58185]
[1777116650973,44.04,77656.75,0.0,-0.04513,3e-05,7.58145]
[1777116656307,44.04,77657.26,0.0,-0.04512,3e-05,7.57908]
[1777116660297,44.04,77656.67,0.0,-0.04513,3e-05,7.58084]
[1777116660311,44.04,77656.67,0.0,-0.04513,3e-05,7.58075]
[1777116666316,44.04,77656.67,0.0,-0.04512,3e-05,7.58008]
[1777116667878,44.04,77656.66,0.0,-0.04512,3e-05,7.57998]
[1777116667980,44.04,77656.66,0.0,-0.04512,3e-05,7.57987]
[1777116670014,44.04,77655.92,0.0,-0.04514,3e-05,7.58241]
[1777116670024,44.04,77655.92,0.0,-0.04514,3e-05,7.5823]
[1777116671180,44.04,77655.92,0.0,-0.04514,3e-05,7.5823]
[1777116671217,44.04,77655.92,0.0,-0.04514,3e-05,7.58219]
[1777116673270,44.04,77655.9,0.0,-0.04514,3e-05,7.58212]
[1777116673323,44.04,77656.05,0.0,-0.04514,3e-05,7.58147]
[1777116676780,44.04,77655.65,0.0,-0.04514,3e-05,7.58257]
[1777116677327,44.04,77655.67,0.0,-0.04514,3e-05,7.5824]
[1777116682332,44.03,77655.85,0.0,-0.04513,3e-05,7.58119]
[1777116687337,44.03,77655.94,0.0,-0.04513,3e-05,7.58029]
[1777116693270,44.03,77654.96,0.0,-0.04513,3e-05,7.58052]
[1777116701327,44.03,77654.9,0.0,-0.04513,3e-05,7.57984]
[1777116706357,44.03,77654.5,0.0,-0.04514,3e-05,7.58072]
[1777116711362,44.03,77654.61,0.0,-0.04513,3e-05,7.57978]
[1777116717226,44.03,77654.49,0.0,-0.04513,3e-05,7.57955]
[1777116723374,44.02,77654.49,0.0,-0.04512,3e-05,7.57891]
[1777116728379,44.02,77651.89,0.0,-0.04519,3e-05,7.58761]
[1777116734385,44.02,77651.8,0.0,-0.04519,3e-05,7.58722]
[1777116739390,44.02,77651.97,0.0,-0.04518,3e-05,7.58599]
[1777116744395,44.02,77646.84,0.0,-0.04531,3e-05,7.6036]
[1777116749400,44.02,77646.3,0.0,-0.04532,3e-05,7.60479]
[1777116754405,44.02,77645.8,0.0,-0.04531,3e-05,7.60324]
[1777116759410,44.01,77646.2,0.0,-0.0453,3e-05,7.60108]
[1777116764415,44.01,77646.93,0.0,-0.04527,3e-05,7.5978]
[1777116769419,44.01,77647.35,0.0,-0.04526,3e-05,7.59562]
[1777116774424,44.01,77649.69,0.0,-0.04519,3e-05,7.58669]
[1777116779429,44.01,77650.34,0.0,-0.04517,3e-05,7.58381]
[1777116784434,44.01,77650.1,0.0,-0.04517,3e-05,7.5841]
[1777116790440,44.01,77649.96,0.0,-0.04517,3e-05,7.5839]
[1777116795445,44.01,77651.24,0.0,-0.04513,3e-05,7.57882]
[1777116800101,44.01,77651.02,0.0,-0.04513,3e-05,7.57918]
[1777116800122,44.0,77651.02,0.0,-0.04513,3e-05,7.57908]
[1777116805455,44.0,77650.96,0.0,-0.04513,3e-05,7.57877]
[1777116810460,44.0,77649.61,0.0,-0.04516,3e-05,7.58307]
[1777116815465,44.0,77648.76,0.0,-0.04517,3e-05,7.58294]
[1777116820470,44.0,77649.42,0.0,-0.04514,3e-05,7.58005]
[1777116825475,44.0,77649.1,0.0,-0.04515,3e-05,7.58067]
[1777116831481,44.0,77649.46,0.0,-0.04514,3e-05,7.57875]
[1777116836486,44.0,77649.44,0.0,-0.04513,3e-05,7.57832]
[1777116841491,44.0,77647.43,0.0,-0.04518,3e-05,7.58497]
[1777116846496,43.99,77645.75,0.0,-0.04522,3e-05,7.59033]
[1777116851501,43.99,77645.98,0.0,-0.04521,3e-05,7.58893]
[1777116857507,43.99,77645.83,0.0,-0.04521,3e-05,7.58875]
[1777116862738,43.99,77644.34,0.0,-0.04525,3e-05,7.59343]
[1777116869520,43.99,77644.39,0.0,-0.04524,3e-05,7.59239]
[1777116873733,43.99,77644.57,0.0,-0.04522,3e-05,7.58865]
[1777116873832,43.99,77644.57,0.0,-0.04522,3e-05,7.58853]
[1777116879533,43.99,77637.15,0.0,-0.04541,3e-05,7.61425]
[1777116884539,43.98,77636.37,0.0,-0.04543,3e-05,7.61626]
[1777116889544,43.98,77638.2,0.0,-0.04537,3e-05,7.60893]
[1777116895550,43.98,77644.58,0.0,-0.04519,3e-05,7.58549]
[1777116900555,43.98,77645.1,0.0,-0.04518,3e-05,7.58309]
[1777116905560,43.98,77644.69,0.0,-0.04518,3e-05,7.58402]
[1777116910565,43.98,77644.24,0.0,-0.04519,3e-05,7.5851]
[1777116915570,43.98,77641.26,0.0,-0.04527,3e-05,7.59513]
[1777116920575,43.97,77632.46,0.0,-0.0455,3e-05,7.62572]
[1777116925580,43.97,77633.49,0.0,-0.04547,3e-05,7.62118]
[1777116930585,43.97,77633.41,0.0,-0.04546,3e-05,7.62062]
[1777116936591,43.97,77632.94,0.0,-0.04545,3e-05,7.61869]
[1777116941596,43.97,77633.65,0.0,-0.04543,3e-05,7.61537]
[1777116946601,43.97,77634.11,0.0,-0.04541,3e-05,7.61294]
[1777116951606,43.96,77634.54,0.0,-0.04539,3e-05,7.61065]
[1777116956611,43.96,77632.32,0.0,-0.04545,3e-05,7.61781]
[1777116961615,43.96,77632.96,0.0,-0.04542,3e-05,7.61472]
[1777116967621,43.96,77632.72,0.0,-0.04542,3e-05,7.61463]
[1777116972626,43.96,77629.06,0.0,-0.04552,3e-05,7.62696]
[1777116977631,43.96,77627.45,0.0,-0.04555,3e-05,7.63179]
[1777116982636,43.95,77623.32,0.0,-0.04566,3e-05,7.64558]
[1777116987641,43.95,77622.7,0.0,-0.04567,3e-05,7.64677]
[1777116992646,43.95,77621.5,0.0,-0.04568,3e-05,7.64743]
[1777116997651,43.95,77621.81,0.0,-0.04566,3e-05,7.64528]
[1777117002657,43.95,77624.13,0.0,-0.04559,3e-05,7.63599]
[1777117007662,43.94,77629.69,0.0,-0.04543,3e-05,7.61519]
[1777117012666,43.94,77630.58,0.0,-0.04541,3e-05,7.6113]
[1777117017671,43.94,77630.2,0.0,-0.04541,3e-05,7.61191]
[1777117023677,43.94,77629.79,0.0,-0.04541,3e-05,7.6125]
[1777117029446,43.94,77629.9,0.0,-0.04541,3e-05,7.61122]
[1777117034655,43.94,77630.13,0.0,-0.04539,3e-05,7.60965]
[1777117039689,43.93,77631.3,0.0,-0.04536,3e-05,7.60478]
[1777117044699,43.93,77631.15,0.0,-0.04536,3e-05,7.60463]
[1777117050705,43.93,77632.6,0.0,-0.04531,3e-05,7.59869]
[1777117055710,43.93,77632.7,0.0,-0.04529,3e-05,7.59511]
[1777117060715,43.93,77632.92,0.0,-0.04528,3e-05,7.59376]
[1777117065720,43.93,77626.44,0.0,-0.04545,3e-05,7.61615]
[1777117070725,43.92,77627.32,0.0,-0.04542,3e-05,7.61225]
[1777117075730,43.92,77626.4,0.0,-0.04544,3e-05,7.61478]
[1777117080735,43.92,77628.17,0.0,-0.04539,3e-05,7.60774]
[1777117087024,43.92,77628.48,0.0,-0.04537,3e-05,7.60567]
[1777117092746,43.92,77628.25,0.0,-0.04537,3e-05,7.60583]
[1777117097751,43.92,77627.42,0.0,-0.04539,3e-05,7.60813]
[1777117102756,43.92,77626.85,0.0,-0.0454,3e-05,7.60945]
[1777117107761,43.91,77629.54,0.0,-0.04532,3e-05,7.5992]
[1777117112766,43.91,77628.91,0.0,-0.04532,3e-05,7.5982]
[1777117117771,43.91,77628.97,0.0,-0.04531,3e-05,7.59738]
[1777117123777,43.91,77642.0,0.0,-0.04496,3e-05,7.55053]
[1777117129783,43.91,77643.28,0.0,-0.04492,3e-05,7.54576]
[1777117134788,43.91,77644.25,0.0,-0.04489,3e-05,7.54214]
[1777117139793,43.91,77644.14,0.0,-0.0449,3e-05,7.54241]
[1777117140903,43.91,77644.14,0.0,-0.0449,3e-05,7.54238]
[1777117141007,43.91,77644.14,0.0,-0.0449,3e-05,7.54235]
[1777117141876,43.91,77644.14,0.0,-0.0449,3e-05,7.54235]
[1777117141977,43.91,77644.14,0.0,-0.04489,3e-05,7.54232]
[1777117146523,43.91,77644.6,0.0,-0.04488,3e-05,7.54058]
[1777117146598,43.91,77644.6,0.0,-0.04488,3e-05,7.54057]
[1777117151805,43.91,77652.97,0.0,-0.04466,3e-05,7.51087]
[1777117156810,43.91,77653.78,0.0,-0.04464,3e-05,7.50816]
[1777117161815,43.91,77655.25,0.0,-0.0446,3e-05,7.50309]
[1777117166820,43.91,77654.72,0.0,-0.04461,3e-05,7.50513]
[1777117171825,43.91,77655.1,0.0,-0.04459,3e-05,7.50137]
[1777117176830,43.91,77654.63,0.0,-0.0446,3e-05,7.50319]
[1777117181835,43.91,77654.2,0.0,-0.04462,3e-05,7.5049]
[1777117186307,43.91,77648.11,0.0,-0.04478,3e-05,7.52657]
[1777117186840,43.91,77647.12,0.0,-0.04481,3e-05,7.53006]
[1777117192758,43.91,77643.38,0.0,-0.04491,3e-05,7.54322]
[1777117197794,43.91,77643.73,0.0,-0.0449,3e-05,7.54182]
[1777117202829,43.91,77642.57,0.0,-0.04493,3e-05,7.54575]
[1777117207865,43.91,77639.01,0.0,-0.04502,3e-05,7.5582]
[1777117212871,43.91,77637.55,0.0,-0.04506,3e-05,7.56307]
[1777117217880,43.91,77638.29,0.0,-0.04504,3e-05,7.56013]
[1777117222885,43.91,77638.32,0.0,-0.04503,3e-05,7.55972]
[1777117227891,43.91,77637.52,0.0,-0.04505,3e-05,7.56229]
[1777117232963,43.91,77638.52,0.0,-0.04501,3e-05,7.55585]
[1777117238075,43.91,77638.94,0.0,-0.045,3e-05,7.55403]
[1777117243974,43.91,77639.38,0.0,-0.04498,3e-05,7.55222]
[1777117246265,43.91,77639.34,0.0,-0.04498,3e-05,7.55232]
[1777117246288,43.91,77639.34,0.0,-0.04498,3e-05,7.55232]
[1777117246319,43.91,77639.34,0.0,-0.04498,3e-05,7.55223]
[1777117251982,43.91,77639.39,0.0,-0.04498,3e-05,7.55182]
[1777117252944,43.91,77639.39,0.0,-0.04498,3e-05,7.55182]
[1777117252983,43.91,77638.99,0.0,-0.04499,3e-05,7.55318]
[1777117257988,43.9,77639.98,0.0,-0.04496,3e-05,7.54941]
[1777117262993,43.9,77639.89,0.0,-0.04496,3e-05,7.54955]
[1777117267998,43.9,77639.87,0.0,-0.04496,3e-05,7.54939]
[1777117274004,43.9,77639.56,0.0,-0.04497,3e-05,7.55028]
[1777117280010,43.9,77644.78,0.0,-0.04483,3e-05,7.53158]
[1777117285015,43.9,77652.44,0.0,-0.04462,3e-05,7.50452]
[1777117290020,43.9,77653.62,0.0,-0.04459,3e-05,7.50051]
[1777117297028,43.9,77652.86,0.0,-0.0446,3e-05,7.50092]
[1777117300780,43.9,77652.57,0.0,-0.04461,3e-05,7.50202]
[1777117300813,43.9,77652.57,0.0,-0.04461,3e-05,7.50206]
[1777117306037,43.9,77652.13,0.0,-0.04462,3e-05,7.50379]
[1777117311042,43.91,77652.13,0.0,-0.04462,3e-05,7.50401]
[1777117316047,43.91,77650.85,0.0,-0.04466,3e-05,7.50864]
[1777117322053,43.91,77660.13,0.0,-0.04441,3e-05,7.47619]
[1777117327058,43.91,77660.02,0.0,-0.04442,3e-05,7.47696]
[1777117332063,43.91,77661.41,0.0,-0.04438,3e-05,7.47254]
[1777117338069,43.91,77661.49,0.0,-0.04438,3e-05,7.47269]
[1777117343074,43.91,77663.59,0.0,-0.04433,3e-05,7.4657]
[1777117349080,43.91,77664.66,0.0,-0.04431,3e-05,7.4625]
[1777117354085,43.91,77665.51,0.0,-0.04427,3e-05,7.45756]
[1777117359091,43.91,77666.16,0.0,-0.04426,3e-05,7.4557]
[1777117365097,43.92,77668.93,0.0,-0.04419,3e-05,7.44674]
[1777117371103,43.92,77668.7,0.0,-0.0442,3e-05,7.44818]
[1777117376108,43.92,77668.49,0.0,-0.04421,3e-05,7.44962]
[1777117382094,43.92,77668.31,0.0,-0.04422,3e-05,7.45084]
[1777117387119,43.92,77668.13,0.0,-0.04423,3e-05,7.45207]
[1777117392124,43.92,77668.93,0.0,-0.04422,3e-05,7.44996]
[1777117397129,43.92,77668.63,0.0,-0.04423,3e-05,7.4516]
[1777117403135,43.92,77668.87,0.0,-0.04423,3e-05,7.45132]
[1777117409141,43.93,77669.13,0.0,-0.04422,3e-05,7.4511]
[1777117414146,43.93,77669.03,0.0,-0.04422,3e-05,7.44946]
[1777117419151,43.93,77669.58,0.0,-0.04421,3e-05,7.44812]
[1777117424156,43.93,77669.52,0.0,-0.04421,3e-05,7.44893]
[1777117429161,43.93,77670.88,0.0,-0.04418,3e-05,7.44471]
[1777117435167,43.93,77670.26,0.0,-0.0442,3e-05,7.44764]
[1777117440172,43.93,77670.46,0.0,-0.0442,3e-05,7.44753]
[1777117445177,43.93,77657.32,0.0,-0.04456,3e-05,7.49457]
[1777117447974,43.93,77657.75,0.0,-0.04455,3e-05,7.49316]
[1777117448012,43.93,77657.75,0.0,-0.04455,3e-05,7.49321]
[1777117450770,43.94,77661.86,0.0,-0.04444,3e-05,7.47877]
[1777117450807,43.94,77661.86,0.0,-0.04444,3e-05,7.47883]
[1777117456188,43.94,77663.68,0.0,-0.04439,3e-05,7.47282]
[1777117462194,43.94,77657.81,0.0,-0.04455,3e-05,7.49395]
[1777117467199,43.94,77657.66,0.0,-0.04456,3e-05,7.49465]
[1777117472204,43.94,77657.37,0.0,-0.04455,3e-05,7.49328]
[1777117477209,43.94,77657.2,0.0,-0.04456,3e-05,7.49411]
[1777117482214,43.94,77655.06,0.0,-0.04462,3e-05,7.50189]
[1777117484128,43.94,77655.06,0.0,-0.04462,3e-05,7.50189]
[1777117484176,43.94,77655.06,0.0,-0.04462,3e-05,7.50191]
[1777117489221,43.94,77638.38,0.0,-0.04507,3e-05,7.56097]
[1777117494227,43.94,77631.36,0.0,-0.04526,3e-05,7.58568]
[1777117501234,43.94,77631.06,0.0,-0.04526,3e-05,7.58589]
[1777117506239,43.93,77632.85,0.0,-0.04521,3e-05,7.57908]
[1777117511244,43.93,77635.57,0.0,-0.04513,3e-05,7.56889]
[1777117516249,43.93,77636.37,0.0,-0.0451,3e-05,7.56566]
[1777117521254,43.93,77634.25,0.0,-0.04516,3e-05,7.57292]
[1777117526259,43.93,77627.17,0.0,-0.04535,3e-05,7.59764]
[1777117531264,43.93,77626.29,0.0,-0.04535,3e-05,7.59759]
[1777117536269,43.93,77624.45,0.0,-0.0454,3e-05,7.60347]
[1777117542275,43.93,77622.65,0.0,-0.04544,3e-05,7.60892]
[1777117547281,43.92,77620.39,0.0,-0.0455,3e-05,7.61626]
[1777117552286,43.92,77617.34,0.0,-0.04557,3e-05,7.62638]
[1777117557291,43.92,77613.57,0.0,-0.04567,3e-05,7.63922]
[1777117562297,43.92,77609.6,0.0,-0.04577,3e-05,7.65269]
[1777117568303,43.92,77609.97,0.0,-0.04576,3e-05,7.6503]
[1777117573308,43.92,77609.86,0.0,-0.04575,3e-05,7.64943]
[1777117578313,43.91,77608.01,0.0,-0.04579,3e-05,7.6552]
[1777117583318,43.92,77595.6,0.0,-0.04614,3e-05,7.70082]
[1777117589324,43.92,77593.41,0.0,-0.04621,3e-05,7.71006]
[1777117590837,43.92,77593.42,0.0,-0.04622,3e-05,7.71049]
[1777117591326,43.92,77593.75,0.0,-0.04619,3e-05,7.70688]
[1777117591930,43.92,77593.75,0.0,-0.04619,3e-05,7.70688]
[1777117591970,43.92,77593.75,0.0,-0.04619,3e-05,7.70688]
[1777117592453,43.92,77593.75,0.0,-0.04619,3e-05,7.70688]
[1777117593328,43.92,77593.16,0.0,-0.04621,3e-05,7.70948]
[1777117598333,43.92,77593.03,0.0,-0.04623,3e-05,7.71102]
[1777117604339,43.93,77593.35,0.0,-0.04623,3e-05,7.71096]
[1777117609344,43.93,77592.86,0.0,-0.04625,3e-05,7.71382]
[1777117615350,43.93,77593.41,0.0,-0.04624,3e-05,7.71313]
[1777117621356,43.93,77594.35,0.0,-0.04623,3e-05,7.71103]
[1777117626363,43.94,77594.97,0.0,-0.04622,3e-05,7.71008]
[1777117631855,43.94,77595.29,0.0,-0.04622,3e-05,7.71003]
[1777117637374,43.94,77597.29,0.0,-0.04616,3e-05,7.70311]
[1777117642379,43.94,77597.56,0.0,-0.04617,3e-05,7.70327]
[1777117648385,43.94,77597.65,0.0,-0.04617,3e-05,7.70431]
[1777117653829,43.95,77596.49,0.0,-0.0462,3e-05,7.70697]
[1777117659397,43.95,77596.24,0.0,-0.04621,3e-05,7.70812]
[1777117664402,43.94,77596.2,0.0,-0.0462,3e-05,7.7067]
[1777117669407,43.94,77596.59,0.0,-0.04617,3e-05,7.70376]
[1777117674412,43.94,77596.15,0.0,-0.04618,3e-05,7.70385]
[1777117680418,43.93,77596.05,0.0,-0.04616,3e-05,7.70238]
[1777117685423,43.93,77596.8,0.0,-0.04614,3e-05,7.6985]
[1777117690428,43.93,77596.67,0.0,-0.04613,3e-05,7.69751]
[1777117695433,43.92,77598.86,0.0,-0.04606,3e-05,7.68817]
[1777117696834,43.92,77602.01,0.0,-0.04597,3e-05,7.67658]
[1777117697434,43.92,77602.06,0.0,-0.04596,3e-05,7.67612]
[1777117702438,43.92,77604.96,0.0,-0.04587,3e-05,7.66424]
[1777117707443,43.92,77606.21,0.0,-0.04583,3e-05,7.6586]
[1777117712448,43.92,77606.35,0.0,-0.04581,3e-05,7.65488]
[1777117717453,43.92,77611.01,0.0,-0.04568,3e-05,7.6384]
[1777117723459,43.92,77620.05,0.0,-0.04544,3e-05,7.60611]
[1777117728464,43.92,77620.55,0.0,-0.04542,3e-05,7.60365]
[1777117733469,43.91,77622.89,0.0,-0.04535,3e-05,7.59451]
[1777117739475,43.91,77623.78,0.0,-0.04532,3e-05,7.59063]
[1777117741690,43.91,77623.78,0.0,-0.04532,3e-05,7.59063]
[1777117741699,43.91,77623.78,0.0,-0.04532,3e-05,7.5904]
[1777117744944,43.91,77624.17,0.0,-0.0453,3e-05,7.58876]
[1777117745045,43.91,77624.17,0.0,-0.0453,3e-05,7.58865]
[1777117746581,43.91,77624.21,0.0,-0.0453,3e-05,7.58831]
[1777117747483,43.91,77624.74,0.0,-0.04529,3e-05,7.58628]
[1777117751017,43.91,77624.92,0.0,-0.04528,3e-05,7.58545]
[1777117751118,43.91,77624.92,0.0,-0.04528,3e-05,7.58535]
[1777117756492,43.91,77625.67,0.0,-0.04525,3e-05,7.58205]
[1777117761497,43.91,77630.86,0.0,-0.04511,3e-05,7.56323]
[1777117766502,43.91,77630.94,0.0,-0.04511,3e-05,7.56262]
[1777117772508,43.91,77631.63,0.0,-0.04507,3e-05,7.5572]
[1777117777513,43.91,77642.92,0.0,-0.04476,3e-05,7.51677]
[1777117782518,43.91,77644.34,0.0,-0.04472,3e-05,7.51183]
[1777117788524,43.91,77641.96,0.0,-0.04479,3e-05,7.52034]
[1777117795531,43.91,77641.77,0.0,-0.04479,3e-05,7.521]
[1777117801537,43.91,77641.63,0.0,-0.0448,3e-05,7.52151]
[1777117807543,43.91,77642.37,0.0,-0.04478,3e-05,7.5189]
[1777117807728,43.91,77642.37,0.0,-0.04478,3e-05,7.5189]
[1777117807756,43.91,77642.37,0.0,-0.04478,3e-05,7.5189]
[1777117807771,43.91,77642.37,0.0,-0.04478,3e-05,7.5189]
[1777117809071,43.91,77642.37,0.0,-0.04478,3e-05,7.5189]
[1777117809288,43.91,77642.37,0.0,-0.04478,3e-05,7.51891]
[1777117814550,43.91,77644.24,0.0,-0.04473,3e-05,7.5123]
[1777117820556,43.91,77644.27,0.0,-0.04473,3e-05,7.51229]
[1777117828203,43.91,77647.15,0.0,-0.04465,3e-05,7.50217]
[1777117828304,43.91,77647.15,0.0,-0.04465,3e-05,7.50226]
[1777117828892,43.91,77647.15,0.0,-0.04465,3e-05,7.50226]
[1777117829540,43.91,77647.15,0.0,-0.04465,3e-05,7.50226]
[1777117838574,43.91,77645.84,0.0,-0.04468,3e-05,7.50463]
[1777117844580,43.91,77645.36,0.0,-0.04469,3e-05,7.50648]
[1777117849587,43.91,77645.21,0.0,-0.04469,3e-05,7.50713]
[1777117854592,43.91,77646.04,0.0,-0.04467,3e-05,7.50433]
[1777117856185,43.91,77646.04,0.0,-0.04467,3e-05,7.50433]
[1777117856283,43.91,77646.04,0.0,-0.04467,3e-05,7.50436]
[1777117856919,43.91,77646.04,0.0,-0.04467,3e-05,7.50436]
[1777117857553,43.91,77646.04,0.0,-0.04467,3e-05,7.50439]
[1777117862600,43.91,77646.79,0.0,-0.04465,3e-05,7.50187]
[1777117869340,43.91,77646.93,0.0,-0.04465,3e-05,7.5016]
[1777117872726,43.91,77646.9,0.0,-0.04465,3e-05,7.50181]
[1777117873542,43.91,77646.9,0.0,-0.04465,3e-05,7.50185]
[1777117876881,43.91,77649.74,0.0,-0.04458,3e-05,7.49189]
[1777117877569,43.91,77649.74,0.0,-0.04458,3e-05,7.49194]
[1777117878898,43.91,77650.45,0.0,-0.04456,3e-05,7.48954]
[1777117879468,43.91,77650.45,0.0,-0.04456,3e-05,7.48954]
[1777117887628,43.91,77660.56,0.0,-0.0443,3e-05,7.45483]
[1777117893635,43.91,77659.66,0.0,-0.04431,3e-05,7.45605]
[1777117898640,43.92,77659.4,0.0,-0.04432,3e-05,7.45748]
[1777117903032,43.92,77658.74,0.0,-0.04434,3e-05,7.46022]
[1777117903133,43.92,77658.74,0.0,-0.04434,3e-05,7.46032]
[1777117904778,43.92,77658.04,0.0,-0.04436,3e-05,7.46291]
[1777117905471,43.92,77658.04,0.0,-0.04436,3e-05,7.46291]
[1777117909772,43.92,77657.02,0.0,-0.04439,3e-05,7.46696]
[1777117909809,43.92,77657.02,0.0,-0.04439,3e-05,7.46705]
[1777117913162,43.92,77656.3,0.0,-0.04442,3e-05,7.46975]
[1777117913256,43.92,77656.3,0.0,-0.04442,3e-05,7.46983]
[1777117918660,43.92,77655.3,0.0,-0.04445,3e-05,7.47375]
[1777117923665,43.92,77654.76,0.0,-0.04446,3e-05,7.47604]
[1777117926570,43.92,77654.76,0.0,-0.04446,3e-05,7.47618]
[1777117926586,43.92,77654.76,0.0,-0.04446,3e-05,7.47625]
[1777117930164,43.92,77648.15,0.0,-0.04464,3e-05,7.49983]
[1777117930206,43.92,77648.15,0.0,-0.04464,3e-05,7.49985]
[1777117935679,43.92,77646.76,0.0,-0.04468,3e-05,7.50489]
[1777117940684,43.92,77647.87,0.0,-0.04465,3e-05,7.50109]
[1777117945693,43.92,77649.78,0.0,-0.0446,3e-05,7.49454]
[1777117946752,43.92,77649.78,0.0,-0.0446,3e-05,7.49454]
[1777117947696,43.92,77649.85,0.0,-0.0446,3e-05,7.49435]
[1777117948020,43.92,77649.85,0.0,-0.0446,3e-05,7.49435]
[1777117948122,43.92,77649.85,0.0,-0.0446,3e-05,7.49439]
[1777117953704,43.92,77657.78,0.0,-0.04438,3e-05,7.4641]
[1777117958709,43.92,77659.02,0.0,-0.04435,3e-05,7.4602]
[1777117963707,43.92,77658.4,0.0,-0.04437,3e-05,7.46275]
[1777117964503,43.92,77658.4,0.0,-0.04437,3e-05,7.46285]
[1777117967164,43.93,77657.9,0.0,-0.04438,3e-05,7.46488]
[1777117967200,43.93,77657.9,0.0,-0.04438,3e-05,7.46497]
[1777117967955,43.93,77657.9,0.0,-0.04438,3e-05,7.46497]
[1777117968719,43.93,77658.09,0.0,-0.04438,3e-05,7.4644]
[1777117969551,43.93,77658.09,0.0,-0.04438,3e-05,7.4644]
[1777117969650,43.93,77658.09,0.0,-0.04438,3e-05,7.4645]
[1777117974725,43.93,77661.2,0.0,-0.0443,3e-05,7.45404]
[1777117977943,43.93,77660.52,0.0,-0.04432,3e-05,7.45673]
[1777117978325,43.93,77660.52,0.0,-0.04432,3e-05,7.45673]
[1777117979970,43.93,77660.7,0.0,-0.04432,3e-05,7.45632]
[1777117980731,43.93,77660.41,0.0,-0.04433,3e-05,7.45742]
[1777117985736,43.93,77663.22,0.0,-0.04426,3e-05,7.44802]
[1777117990741,43.93,77663.94,0.0,-0.04424,3e-05,7.44607]
[1777117994882,43.93,77664.53,0.0,-0.04423,3e-05,7.44445]
[1777117995746,43.93,77671.29,0.0,-0.04405,3e-05,7.4208]
[1777117997723,43.93,77672.2,0.0,-0.04403,3e-05,7.41774]
[1777117997731,43.93,77672.2,0.0,-0.04403,3e-05,7.4179]
[1777117999034,43.93,77672.2,0.0,-0.04403,3e-05,7.4179]
[1777117999750,43.93,77671.51,0.0,-0.04405,3e-05,7.42081]
[1777118000836,43.93,77671.51,0.0,-0.04405,3e-05,7.42081]
[1777118000841,43.93,77671.51,0.0,-0.04405,3e-05,7.42097]
[1777118002917,43.93,77671.53,0.0,-0.04405,3e-05,7.42106]
[1777118002980,43.93,77671.53,0.0,-0.04405,3e-05,7.42122]
[1777118004148,43.93,77671.53,0.0,-0.04405,3e-05,7.42122]
[1777118004249,43.94,77671.53,0.0,-0.04405,3e-05,7.42137]
[1777118007733,43.94,77671.54,0.0,-0.04405,3e-05,7.42151]
[1777118007757,43.94,77668.55,0.0,-0.04414,3e-05,7.43234]
[1777118008299,43.94,77668.55,0.0,-0.04414,3e-05,7.43234]
[1777118008398,43.94,77668.55,0.0,-0.04414,3e-05,7.43248]
[1777118008896,43.94,77668.55,0.0,-0.04414,3e-05,7.43248]
[1777118009759,43.94,77667.85,0.0,-0.04416,3e-05,7.43508]
[1777118011005,43.94,77667.85,0.0,-0.04416,3e-05,7.43522]
[1777118011761,43.94,77667.42,0.0,-0.04416,3e-05,7.43429]
[1777118016766,43.94,77669.69,0.0,-0.0441,3e-05,7.42718]
[1777118021771,43.94,77668.57,0.0,-0.04414,3e-05,7.43169]
[1777118026776,43.94,77667.17,0.0,-0.04418,3e-05,7.43742]
[1777118032782,43.94,77668.01,0.0,-0.04416,3e-05,7.43512]
[1777118037787,43.94,77668.93,0.0,-0.04414,3e-05,7.43259]
[1777118042792,43.95,77670.06,0.0,-0.04412,3e-05,7.4293]
[1777118048774,43.95,77668.92,0.0,-0.04415,3e-05,7.43414]
[1777118053806,43.95,77664.62,0.0,-0.04427,3e-05,7.4499]
[1777118058811,43.95,77664.99,0.0,-0.04427,3e-05,7.44912]
[1777118064887,43.95,77665.44,0.0,-0.04426,3e-05,7.44833]
[1777118070752,43.95,77666.23,0.0,-0.04424,3e-05,7.44612]
[1777118073707,43.95,77666.23,0.0,-0.04423,3e-05,7.44378]
[1777118073808,43.95,77666.23,0.0,-0.04423,3e-05,7.44388]
[1777118074260,43.95,77666.23,0.0,-0.04423,3e-05,7.44388]
[1777118074336,43.95,77666.23,0.0,-0.04423,3e-05,7.44399]
[1777118076880,43.95,77654.98,0.0,-0.04454,3e-05,7.48391]
[1777118076978,43.95,77654.98,0.0,-0.04454,3e-05,7.48394]
[1777118083836,43.95,77650.68,0.0,-0.04465,3e-05,7.49933]
[1777118087241,43.95,77650.81,0.0,-0.04465,3e-05,7.49893]
[1777118087267,43.95,77650.81,0.0,-0.04465,3e-05,7.49895]
[1777118088167,43.95,77650.81,0.0,-0.04465,3e-05,7.49895]
[1777118088213,43.96,77650.81,0.0,-0.04465,3e-05,7.49897]
[1777118090843,43.95,77635.42,0.0,-0.04507,3e-05,7.55355]
[1777118096849,43.95,77632.92,0.0,-0.04513,3e-05,7.56201]
[1777118102855,43.95,77633.7,0.0,-0.0451,3e-05,7.5587]
[1777118107860,43.95,77635.36,0.0,-0.04506,3e-05,7.55255]
[1777118112865,43.95,77636.03,0.0,-0.04504,3e-05,7.54986]
[1777118118362,43.95,77636.04,0.0,-0.04503,3e-05,7.54956]
[1777118118363,43.95,77636.04,0.0,-0.04503,3e-05,7.5495]
[1777118119977,43.95,77634.78,0.0,-0.04507,3e-05,7.5539]
[1777118120873,43.95,77634.73,0.0,-0.04507,3e-05,7.55398]
[1777118126879,43.95,77633.43,0.0,-0.0451,3e-05,7.55827]
[1777118131884,43.95,77632.92,0.0,-0.0451,3e-05,7.55708]
[1777118136889,43.95,77633.56,0.0,-0.04508,3e-05,7.55453]
[1777118141894,43.95,77636.8,0.0,-0.04499,3e-05,7.54266]
[1777118148900,43.95,77638.15,0.0,-0.04495,3e-05,7.53763]
[1777118153905,43.95,77646.08,0.0,-0.04474,3e-05,7.50943]
[1777118158910,43.95,77646.75,0.0,-0.04472,3e-05,7.50712]
[1777118163982,43.95,77649.35,0.0,-0.04465,3e-05,7.49799]
[1777118168987,43.95,77652.3,0.0,-0.04457,3e-05,7.48777]
[1777118174007,43.95,77654.66,0.0,-0.04451,3e-05,7.47969]
[1777118179997,43.95,77656.44,0.0,-0.04446,3e-05,7.47378]
[1777118181131,43.95,77656.54,0.0,-0.04446,3e-05,7.47347]
[1777118181999,43.95,77657.37,0.0,-0.04444,3e-05,7.47061]
[1777118183137,43.95,77657.02,0.0,-0.04445,3e-05,7.47194]
[1777118184001,43.95,77657.76,0.0,-0.04443,3e-05,7.46939]
[1777118189006,43.95,77661.6,0.0,-0.04433,3e-05,7.4563]
[1777118194011,43.95,77661.72,0.0,-0.04432,3e-05,7.45378]
[1777118196192,43.95,77662.91,0.0,-0.04429,3e-05,7.44971]
[1777118196220,43.95,77662.91,0.0,-0.04429,3e-05,7.44982]
[1777118202018,43.95,77663.35,0.0,-0.04428,3e-05,7.4489]
[1777118207023,43.95,77661.13,0.0,-0.04434,3e-05,7.45725]
[1777118212028,43.96,77660.27,0.0,-0.04437,3e-05,7.46074]
[1777118217033,43.96,77653.38,0.0,-0.04456,3e-05,7.48544]
[1777118222038,43.96,77652.66,0.0,-0.04458,3e-05,7.4882]
[1777118224010,43.96,77652.76,0.0,-0.04458,3e-05,7.4879]
[1777118224020,43.96,77652.76,0.0,-0.04458,3e-05,7.48794]
[1777118225908,43.96,77652.94,0.0,-0.04457,3e-05,7.48735]
[1777118226042,43.96,77652.85,0.0,-0.04458,3e-05,7.48769]
[1777118230063,43.96,77651.2,0.0,-0.04462,3e-05,7.49369]
[1777118231047,43.96,77651.32,0.0,-0.04462,3e-05,7.4933]
[1777118236788,43.96,77651.75,0.0,-0.04461,3e-05,7.49187]
[1777118236889,43.96,77651.75,0.0,-0.04461,3e-05,7.49194]
[1777118237466,43.96,77651.75,0.0,-0.04461,3e-05,7.49194]
[1777118237567,43.96,77651.75,0.0,-0.04461,3e-05,7.49198]
[1777118243059,43.96,77652.85,0.0,-0.04458,3e-05,7.48832]
[1777118248064,43.96,77653.39,0.0,-0.04457,3e-05,7.48663]
[1777118249690,43.96,77653.15,0.0,-0.04457,3e-05,7.48755]
[1777118250066,43.96,77653.46,0.0,-0.04457,3e-05,7.48647]
[1777118250150,43.96,77653.46,0.0,-0.04457,3e-05,7.48647]
[1777118250729,43.96,77653.46,0.0,-0.04457,3e-05,7.48647]
[1777118252086,43.96,77652.19,0.0,-0.04459,3e-05,7.48848]
[1777118253069,43.96,77652.49,0.0,-0.04458,3e-05,7.48745]
[1777118258074,43.96,77652.42,0.0,-0.04458,3e-05,7.48793]
[1777118263079,43.96,77653.48,0.0,-0.04456,3e-05,7.48439]
[1777118268084,43.96,77654.17,0.0,-0.04454,3e-05,7.48221]
[1777118273089,43.96,77653.7,0.0,-0.04455,3e-05,7.48411]
[1777118278094,43.96,77654.33,0.0,-0.04454,3e-05,7.48215]
[1777118283099,43.96,77655.49,0.0,-0.04451,3e-05,7.47832]
[1777118285764,43.96,77656.4,0.0,-0.04449,3e-05,7.47522]
[1777118286102,43.96,77656.08,0.0,-0.04449,3e-05,7.47643]
[1777118292108,43.96,77656.35,0.0,-0.04449,3e-05,7.47584]
[1777118297113,43.96,77659.31,0.0,-0.04441,3e-05,7.46574]
[1777118301033,43.97,77659.16,0.0,-0.04442,3e-05,7.46651]
[1777118301117,43.97,77659.36,0.0,-0.04441,3e-05,7.46587]
[1777118306122,43.97,77663.25,0.0,-0.04431,3e-05,7.45263]
[1777118312618,43.97,77663.16,0.0,-0.04431,3e-05,7.45095]
[1777118317654,43.97,77662.79,0.0,-0.04432,3e-05,7.45276]
[1777118321573,43.97,77662.26,0.0,-0.04434,3e-05,7.45503]
[1777118321600,43.97,77662.26,0.0,-0.04434,3e-05,7.45503]
[1777118321684,43.97,77662.26,0.0,-0.04434,3e-05,7.45503]
[1777118324312,43.97,77662.05,0.0,-0.04434,3e-05,7.45594]
[1777118324702,43.97,77662.05,0.0,-0.04434,3e-05,7.45603]
[1777118327831,43.97,77662.12,0.0,-0.04434,3e-05,7.45597]
[1777118328144,43.97,77662.67,0.0,-0.04433,3e-05,7.45424]
[1777118333149,43.97,77661.39,0.0,-0.04437,3e-05,7.45919]
[1777118338154,43.97,77661.17,0.0,-0.04438,3e-05,7.46039]
[1777118343159,43.97,77661.22,0.0,-0.04438,3e-05,7.46063]
[1777118349165,43.97,77661.58,0.0,-0.04437,3e-05,7.45981]
[1777118354170,43.98,77662.06,0.0,-0.04436,3e-05,7.45862]
[1777118359175,43.98,77662.56,0.0,-0.04435,3e-05,7.4573]
[1777118362576,43.98,77661.33,0.0,-0.04439,3e-05,7.46189]
[1777118364180,43.98,77661.32,0.0,-0.04439,3e-05,7.4621]
[1777118370186,43.98,77661.45,0.0,-0.04439,3e-05,7.46212]
[1777118375191,43.98,77661.5,0.0,-0.04438,3e-05,7.45979]
[1777118380196,43.98,77661.5,0.0,-0.04438,3e-05,7.46022]
[1777118385201,43.98,77661.61,0.0,-0.04438,3e-05,7.46024]
[1777118390205,43.98,77662.24,0.0,-0.04437,3e-05,7.45843]
[1777118396204,43.98,77664.17,0.0,-0.04432,3e-05,7.45222]
[1777118402136,43.98,77664.15,0.0,-0.04432,3e-05,7.45269]
[1777118402218,43.98,77672.58,0.0,-0.0441,3e-05,7.42314]
[1777118405900,43.98,77664.81,0.0,-0.04431,3e-05,7.45083]
[1777118406001,43.99,77664.81,0.0,-0.04431,3e-05,7.45092]
[1777118411228,43.99,77665.07,0.0,-0.04431,3e-05,7.45051]
[1777118411705,43.99,77665.07,0.0,-0.04431,3e-05,7.45051]
[1777118411805,43.99,77665.07,0.0,-0.04431,3e-05,7.4506]
[1777118417613,43.99,77675.88,0.0,-0.04402,3e-05,7.41293]
[1777118417713,43.99,77677.89,0.0,-0.04397,3e-05,7.40605]
[1777118424403,43.99,77678.82,0.0,-0.04395,3e-05,7.40348]
[1777118429439,43.99,77682.16,0.0,-0.04387,3e-05,7.39222]
[1777118436488,43.99,77683.08,0.0,-0.04383,3e-05,7.38705]
[1777118441522,43.99,77684.65,0.0,-0.04379,3e-05,7.38196]
[1777118447564,43.99,77685.16,0.0,-0.04378,3e-05,7.38063]
[1777118454614,43.99,77685.59,0.0,-0.04378,3e-05,7.37961]
[1777118462483,44.0,77686.48,0.0,-0.04376,3e-05,7.37701]
[1777118469720,44.0,77687.2,0.0,-0.04374,3e-05,7.37491]
[1777118476774,44.0,77687.49,0.0,-0.04373,3e-05,7.37429]
[1777118482647,44.0,77688.09,0.0,-0.04372,3e-05,7.37251]
[1777118491876,44.0,77688.22,0.0,-0.04371,3e-05,7.36997]
[1777118496911,44.0,77688.56,0.0,-0.0437,3e-05,7.36904]
[1777118502952,44.0,77688.66,0.0,-0.0437,3e-05,7.36903]
[1777118507988,44.0,77688.71,0.0,-0.0437,3e-05,7.36914]
[1777118513023,44.0,77688.76,0.0,-0.0437,3e-05,7.36925]
[1777118519065,44.0,77689.85,0.0,-0.04368,3e-05,7.3658]
[1777118524104,44.0,77679.04,0.0,-0.04396,3e-05,7.40388]
[1777118531152,44.01,77675.06,0.0,-0.04409,3e-05,7.42097]
[1777118540217,44.02,77676.56,0.0,-0.04409,3e-05,7.42032]
[1777118546264,44.02,77676.96,0.0,-0.0441,3e-05,7.42199]
[1777118552301,44.03,77675.31,0.0,-0.04415,3e-05,7.42828]
[1777118557336,44.04,77667.65,0.0,-0.04437,3e-05,7.45767]
[1777118562371,44.04,77665.63,0.0,-0.04444,3e-05,7.46715]
[1777118567738,44.05,77664.59,0.0,-0.04449,3e-05,7.47315]
[1777118573280,44.05,77658.6,0.0,-0.04467,3e-05,7.49697]
[1777118578491,44.06,77657.74,0.0,-0.04471,3e-05,7.50262]
[1777118583526,44.06,77649.91,0.0,-0.04494,3e-05,7.5325]
[1777118589567,44.07,77644.6,0.0,-0.0451,3e-05,7.55359]
[1777118600645,44.07,77645.76,0.0,-0.0451,3e-05,7.55342]
[1777118606686,44.08,77645.21,0.0,-0.04513,3e-05,7.55755]
[1777118611721,44.08,77640.3,0.0,-0.04526,3e-05,7.57419]
[1777118616757,44.09,77633.82,0.0,-0.04545,3e-05,7.59896]
[1777118621792,44.09,77630.73,0.0,-0.04554,3e-05,7.6115]
[1777118627834,44.09,77630.99,0.0,-0.04555,3e-05,7.61239]
[1777118633704,44.1,77635.85,0.0,-0.04543,3e-05,7.59694]
[1777118638911,44.1,77639.25,0.0,-0.04535,3e-05,7.58643]
[1777118643946,44.1,77637.31,0.0,-0.04542,3e-05,7.59499]
[1777118648981,44.11,77635.65,0.0,-0.04547,3e-05,7.60257]
[1777118654015,44.11,77633.52,0.0,-0.04555,3e-05,7.61182]
[1777118661065,44.12,77631.18,0.0,-0.04563,3e-05,7.62243]
[1777118666100,44.12,77627.42,0.0,-0.04574,3e-05,7.63742]
[1777118671135,44.12,77622.54,0.0,-0.04587,3e-05,7.65375]
[1777118676170,44.12,77620.15,0.0,-0.04595,3e-05,7.66369]
[1777118681208,44.13,77621.58,0.0,-0.04592,3e-05,7.65991]
[1777118686242,44.13,77627.11,0.0,-0.04578,3e-05,7.64165]
[1777118691278,44.13,77624.96,0.0,-0.04585,3e-05,7.65093]
[1777118696312,44.14,77624.37,0.0,-0.04588,3e-05,7.65457]
[1777118701350,44.14,77623.49,0.0,-0.04591,3e-05,7.65921]
[1777118706385,44.14,77624.08,0.0,-0.04591,3e-05,7.65856]
[1777118711420,44.15,77622.86,0.0,-0.04595,3e-05,7.66384]
[1777118713810,44.14,77622.45,0.0,-0.04595,3e-05,7.66482]
[1777118713866,44.14,77622.47,0.0,-0.04595,3e-05,7.66451]
[1777118714738,44.14,77622.47,0.0,-0.04595,3e-05,7.66451]
[1777118714827,44.14,77622.47,0.0,-0.04595,3e-05,7.66451]
[1777118715449,44.14,77622.14,0.0,-0.04596,3e-05,7.66545]
[1777118715964,44.14,77622.14,0.0,-0.04596,3e-05,7.66545]
[1777118716456,44.14,77623.05,0.0,-0.04593,3e-05,7.66194]
[1777118721494,44.14,77630.38,0.0,-0.04572,3e-05,7.63465]
[1777118724526,44.14,77649.68,0.0,-0.04519,3e-05,7.5652]
[1777118729561,44.14,77643.2,0.0,-0.04536,3e-05,7.58767]
[1777118734596,44.14,77644.98,0.0,-0.0453,3e-05,7.578]
[1777118739631,44.13,77644.1,0.0,-0.04531,3e-05,7.58019]
[1777118746492,44.13,77647.47,0.0,-0.04521,3e-05,7.56722]
[1777118751715,44.13,77648.82,0.0,-0.04517,3e-05,7.56142]
[1777118758038,44.13,77649.55,0.0,-0.04514,3e-05,7.55814]
[1777118766632,44.12,77650.78,0.0,-0.0451,3e-05,7.55189]
[1777118771855,44.12,77651.54,0.0,-0.04507,3e-05,7.54833]
[1777118776890,44.12,77652.17,0.0,-0.04505,3e-05,7.5452]
[1777118781679,44.12,77658.67,0.0,-0.04487,3e-05,7.52144]
[1777118781925,44.12,77670.87,0.0,-0.04454,3e-05,7.47819]
[1777118783140,44.12,77670.87,0.0,-0.04454,3e-05,7.47819]
[1777118783513,44.12,77668.34,0.0,-0.0446,3e-05,7.48704]
[1777118788973,44.12,77665.56,0.0,-0.04468,3e-05,7.49633]
[1777118793239,44.12,77664.95,0.0,-0.04468,3e-05,7.49563]
[1777118793340,44.12,77665.08,0.0,-0.04467,3e-05,7.49508]
[1777118794058,44.12,77665.08,0.0,-0.04467,3e-05,7.49508]
[1777118794082,44.12,77664.86,0.0,-0.04468,3e-05,7.49578]
[1777118800051,44.12,77663.57,0.0,-0.04471,3e-05,7.4999]
[1777118805087,44.12,77664.59,0.0,-0.04468,3e-05,7.496]
[1777118810883,44.12,77663.83,0.0,-0.0447,3e-05,7.49848]
[1777118816163,44.11,77663.78,0.0,-0.0447,3e-05,7.49836]
[1777118821199,44.11,77662.83,0.0,-0.04472,3e-05,7.50154]
[1777118822767,44.11,77663.14,0.0,-0.04471,3e-05,7.50042]
[1777118822868,44.11,77663.14,0.0,-0.04471,3e-05,7.50039]
[1777118827921,44.11,77663.64,0.0,-0.0447,3e-05,7.49853]
[1777118833284,44.11,77669.37,0.0,-0.04454,3e-05,7.47839]
[1777118835299,44.11,77690.54,0.0,-0.04398,3e-05,7.40405]
[1777118840334,44.12,77684.89,0.0,-0.04414,3e-05,7.42469]
[1777118845369,44.12,77684.83,0.0,-0.04414,3e-05,7.42548]
[1777118850404,44.12,77688.95,0.0,-0.04404,3e-05,7.41166]
[1777118855438,44.12,77689.65,0.0,-0.04401,3e-05,7.40733]
[1777118860474,44.12,77690.03,0.0,-0.04401,3e-05,7.4067]
[1777118865509,44.12,77690.58,0.0,-0.044,3e-05,7.40547]
[1777118870544,44.12,77690.7,0.0,-0.044,3e-05,7.40574]
[1777118875579,44.13,77690.34,0.0,-0.04401,3e-05,7.40769]
[1777118880613,44.13,77690.36,0.0,-0.04402,3e-05,7.40829]
[1777118885649,44.13,77690.0,0.0,-0.04403,3e-05,7.41017]
[1777118890687,44.13,77689.75,0.0,-0.04404,3e-05,7.41163]
[1777118896728,44.13,77685.24,0.0,-0.04417,3e-05,7.42797]
[1777118904787,44.13,77687.16,0.0,-0.04412,3e-05,7.42186]
[1777118914868,44.13,77687.33,0.0,-0.04411,3e-05,7.41936]
[1777118919901,44.13,77686.22,0.0,-0.04414,3e-05,7.42355]
[1777118924936,44.13,77688.89,0.0,-0.04407,3e-05,7.41448]
[1777118930980,44.14,77689.01,0.0,-0.04407,3e-05,7.41449]
[1777118937831,44.14,77688.97,0.0,-0.04407,3e-05,7.41518]
[1777118947901,44.14,77689.07,0.0,-0.04408,3e-05,7.41563]
[1777118954139,44.14,77686.92,0.0,-0.04414,3e-05,7.42364]
[1777118959175,44.14,77687.22,0.0,-0.04413,3e-05,7.42291]
[1777118965218,44.14,77687.6,0.0,-0.04412,3e-05,7.42194]
[1777118972273,44.14,77687.83,0.0,-0.04411,3e-05,7.41894]
[1777118977308,44.14,77684.18,0.0,-0.04421,3e-05,7.43195]
[1777118984357,44.14,77684.69,0.0,-0.04419,3e-05,7.43042]
[1777118991595,44.14,77682.05,0.0,-0.04427,3e-05,7.43981]
[1777118997449,44.14,77676.49,0.0,-0.04441,3e-05,7.45924]
[1777119002483,44.14,77679.26,0.0,-0.04434,3e-05,7.44924]
[1777119007518,44.14,77684.28,0.0,-0.0442,3e-05,7.43138]
[1777119012554,44.14,77685.79,0.0,-0.04416,3e-05,7.42594]
[1777119018394,44.14,77686.9,0.0,-0.04413,3e-05,7.42189]
[1777119023631,44.14,77687.16,0.0,-0.04412,3e-05,7.42087]
[1777119028665,44.14,77687.76,0.0,-0.04411,3e-05,7.41868]
[1777119033699,44.14,77687.83,0.0,-0.04409,3e-05,7.41583]
[1777119038735,44.14,77687.94,0.0,-0.04409,3e-05,7.41543]
[1777119047801,44.14,77688.32,0.0,-0.04408,3e-05,7.41408]
[1777119053840,44.14,77689.5,0.0,-0.04405,3e-05,7.41002]
[1777119058875,44.14,77689.31,0.0,-0.04405,3e-05,7.41077]
[1777119063899,44.14,77689.39,0.0,-0.04405,3e-05,7.41054]
[1777119069951,44.14,77689.39,0.0,-0.04405,3e-05,7.41063]
[1777119074986,44.14,77689.75,0.0,-0.04404,3e-05,7.40945]
[1777119083043,44.14,77689.74,0.0,-0.04404,3e-05,7.40956]
[1777119088891,44.14,77689.56,0.0,-0.04405,3e-05,7.41021]
[1777119094119,44.14,77688.91,0.0,-0.04405,3e-05,7.40991]
[1777119099154,44.14,77688.71,0.0,-0.04406,3e-05,7.41061]
[1777119106203,44.14,77689.03,0.0,-0.04405,3e-05,7.40947]
[1777119111240,44.14,77696.21,0.0,-0.04386,3e-05,7.38444]
[1777119116273,44.14,77694.53,0.0,-0.0439,3e-05,7.39051]
[1777119122315,44.14,77694.41,0.0,-0.04391,3e-05,7.39118]
[1777119127351,44.14,77692.7,0.0,-0.04396,3e-05,7.39739]
[1777119132386,44.14,77688.29,0.0,-0.04407,3e-05,7.41295]
[1777119137422,44.14,77688.39,0.0,-0.04407,3e-05,7.41266]
[1777119149310,44.14,77688.51,0.0,-0.04407,3e-05,7.4124]
[1777119154542,44.14,77688.71,0.0,-0.04405,3e-05,7.4092]
[1777119164614,44.14,77688.39,0.0,-0.04406,3e-05,7.41053]
[1777119169646,44.14,77691.34,0.0,-0.04398,3e-05,7.40031]
[1777119175689,44.15,77690.51,0.0,-0.04401,3e-05,7.40343]
[1777119180726,44.15,77690.23,0.0,-0.04402,3e-05,7.40462]
[1777119189592,44.15,77690.17,0.0,-0.04402,3e-05,7.40525]
[1777119199668,44.15,77689.72,0.0,-0.04404,3e-05,7.40729]
[1777119207913,44.15,77689.61,0.0,-0.04404,3e-05,7.40808]
[1777119214963,44.15,77691.66,0.0,-0.04398,3e-05,7.3988]
[1777119224026,44.15,77691.31,0.0,-0.04399,3e-05,7.40062]
[1777119230068,44.15,77690.83,0.0,-0.04401,3e-05,7.40265]
[1777119235103,44.15,77690.63,0.0,-0.04401,3e-05,7.40362]
[1777119240139,44.15,77692.66,0.0,-0.04396,3e-05,7.39684]
[1777119246179,44.15,77691.88,0.0,-0.04398,3e-05,7.39998]
[1777119251564,44.15,77692.31,0.0,-0.04398,3e-05,7.39871]
[1777119257256,44.15,77689.58,0.0,-0.04405,3e-05,7.40866]
[1777119263299,44.16,77688.59,0.0,-0.04408,3e-05,7.41237]
[1777119268334,44.16,77688.07,0.0,-0.04409,3e-05,7.41435]
[1777119274376,44.16,77683.14,0.0,-0.04421,3e-05,7.4291]
[1777119279411,44.16,77684.05,0.0,-0.04419,3e-05,7.42593]
[1777119289481,44.16,77684.27,0.0,-0.04418,3e-05,7.42528]
[1777119294516,44.16,77689.87,0.0,-0.04403,3e-05,7.40583]
[1777119300559,44.16,77690.04,0.0,-0.04403,3e-05,7.4056]
[1777119305594,44.16,77690.1,0.0,-0.04403,3e-05,7.40571]
[1777119311635,44.16,77690.33,0.0,-0.04403,3e-05,7.40526]
[1777119316670,44.16,77692.07,0.0,-0.04399,3e-05,7.39951]
[1777119321706,44.16,77691.57,0.0,-0.044,3e-05,7.40158]
[1777119326740,44.16,77692.16,0.0,-0.04399,3e-05,7.39984]
[1777119331776,44.16,77691.86,0.0,-0.04399,3e-05,7.39865]
[1777119337821,44.16,77691.51,0.0,-0.044,3e-05,7.4003]
[1777119343863,44.16,77691.26,0.0,-0.04401,3e-05,7.40159]
[1777119348901,44.16,77691.24,0.0,-0.04401,3e-05,7.40197]
[1777119354702,44.16,77693.88,0.0,-0.04394,3e-05,7.39303]
[1777119359977,44.17,77692.75,0.0,-0.04398,3e-05,7.39748]
[1777119365014,44.17,77694.17,0.0,-0.04394,3e-05,7.39284]
[1777119370050,44.17,77693.53,0.0,-0.04396,3e-05,7.39543]
[1777119375085,44.17,77693.23,0.0,-0.04397,3e-05,7.39681]
[1777119380118,44.17,77701.23,0.0,-0.04376,3e-05,7.36929]
[1777119385155,44.17,77700.39,0.0,-0.04379,3e-05,7.37285]
[1777119390193,44.17,77697.13,0.0,-0.04388,3e-05,7.38489]
[1777119395223,44.17,77695.46,0.0,-0.04391,3e-05,7.38878]
[1777119400258,44.17,77692.22,0.0,-0.044,3e-05,7.40071]
[1777119405294,44.18,77688.69,0.0,-0.0441,3e-05,7.41372]
[1777119411142,44.18,77687.12,0.0,-0.04415,3e-05,7.41977]
[1777119416375,44.18,77685.07,0.0,-0.04421,3e-05,7.42752]
[1777119421406,44.18,77686.88,0.0,-0.04416,3e-05,7.42184]
[1777119426837,44.18,77685.33,0.0,-0.04421,3e-05,7.42763]
[1777119433491,44.18,77686.12,0.0,-0.04419,3e-05,7.42581]
[1777119438524,44.18,77683.73,0.0,-0.04426,3e-05,7.43472]
[1777119443559,44.18,77677.59,0.0,-0.04443,3e-05,7.45682]
[1777119450217,44.18,77675.82,0.0,-0.04448,3e-05,7.4634]
[1777119456651,44.19,77674.99,0.0,-0.04449,3e-05,7.46452]
[1777119466721,44.19,77669.83,0.0,-0.04464,3e-05,7.48356]
[1777119473600,44.19,77667.23,0.0,-0.04471,3e-05,7.49316]
[1777119481883,44.19,77665.96,0.0,-0.04475,3e-05,7.4985]
[1777119487926,44.19,77665.91,0.0,-0.04476,3e-05,7.49925]
[1777119492960,44.19,77665.55,0.0,-0.04477,3e-05,7.50103]
[1777119497994,44.19,77665.24,0.0,-0.04478,3e-05,7.50262]
[1777119504041,44.2,77665.15,0.0,-0.04479,3e-05,7.50351]
[1777119511859,44.2,77663.94,0.0,-0.04481,3e-05,7.50591]
[1777119518139,44.2,77663.59,0.0,-0.04483,3e-05,7.50768]
[1777119527203,44.2,77662.16,0.0,-0.04487,3e-05,7.513]
[1777119541301,44.2,77660.94,0.0,-0.0449,3e-05,7.51726]
[1777119548353,44.2,77664.84,0.0,-0.04479,3e-05,7.50346]
[1777119553388,44.2,77670.59,0.0,-0.04464,3e-05,7.48317]
[1777119562211,44.2,77671.17,0.0,-0.04463,3e-05,7.48138]
[1777119571645,44.2,77676.74,0.0,-0.04448,3e-05,7.46176]
[1777119582351,44.2,77682.66,0.0,-0.04431,3e-05,7.43892]
[1777119587627,44.2,77683.68,0.0,-0.04428,3e-05,7.43535]
[1777119593669,44.2,77684.76,0.0,-0.04425,3e-05,7.43158]
[1777119594676,44.2,77665.93,0.0,-0.04476,3e-05,7.49793]
[1777119599711,44.2,77664.56,0.0,-0.04479,3e-05,7.50219]
[1777119605753,44.2,77670.63,0.0,-0.04462,3e-05,7.47994]
[1777119610794,44.2,77674.3,0.0,-0.04452,3e-05,7.46634]
[1777119616830,44.19,77677.87,0.0,-0.04442,3e-05,7.45301]
[1777119621681,44.19,77680.26,0.0,-0.04435,3e-05,7.44411]
[1777119621790,44.19,77680.26,0.0,-0.04435,3e-05,7.44411]
[1777119622352,44.19,77680.26,0.0,-0.04435,3e-05,7.44411]
[1777119630925,44.19,77680.26,0.0,-0.04434,3e-05,7.44287]
[1777119637977,44.19,77683.24,0.0,-0.04424,3e-05,7.42952]
[1777119643013,44.19,77684.62,0.0,-0.0442,3e-05,7.42407]
[1777119648055,44.19,77684.83,0.0,-0.04419,3e-05,7.4227]
[1777119653091,44.19,77685.95,0.0,-0.04416,3e-05,7.41815]
[1777119658126,44.18,77683.94,0.0,-0.04421,3e-05,7.4247]
[1777119663163,44.18,77685.28,0.0,-0.04417,3e-05,7.41974]
[1777119668196,44.18,77685.37,0.0,-0.04417,3e-05,7.41915]
[1777119669021,44.18,77685.37,0.0,-0.04417,3e-05,7.41915]
[1777119669121,44.18,77685.37,0.0,-0.04417,3e-05,7.41915]
[1777119669201,44.18,77686.02,0.0,-0.04415,3e-05,7.41681]
[1777119670900,44.18,77686.02,0.0,-0.04415,3e-05,7.41681]
[1777119672055,44.18,77686.34,0.0,-0.04414,3e-05,7.41558]
[1777119672078,44.18,77686.34,0.0,-0.04414,3e-05,7.41553]
[1777119678262,44.18,77686.82,0.0,-0.04412,3e-05,7.41353]
[1777119686321,44.18,77687.63,0.0,-0.0441,3e-05,7.41025]
[1777119691357,44.18,77689.63,0.0,-0.04403,3e-05,7.40044]
[1777119698405,44.18,77690.31,0.0,-0.04401,3e-05,7.39779]
[1777119703441,44.18,77695.02,0.0,-0.04388,3e-05,7.38122]
[1777119708475,44.18,77696.75,0.0,-0.04384,3e-05,7.37518]
[1777119713513,44.18,77696.02,0.0,-0.04386,3e-05,7.37775]
[1777119715201,44.18,77695.41,0.0,-0.04387,3e-05,7.37988]
[1777119715527,44.18,77695.38,0.0,-0.04387,3e-05,7.37999]
[1777119720562,44.18,77694.0,0.0,-0.04391,3e-05,7.3848]
[1777119725597,44.18,77692.94,0.0,-0.04394,3e-05,7.38846]
[1777119730633,44.18,77688.13,0.0,-0.04407,3e-05,7.40514]
[1777119735667,44.18,77688.23,0.0,-0.04406,3e-05,7.40458]
[1777119740703,44.18,77689.73,0.0,-0.04402,3e-05,7.39913]
[1777119749765,44.18,77692.15,0.0,-0.04395,3e-05,7.39049]
[1777119755807,44.18,77688.29,0.0,-0.04404,3e-05,7.40131]
[1777119760843,44.18,77683.29,0.0,-0.04417,3e-05,7.41875]
[1777119765877,44.18,77679.29,0.0,-0.04428,3e-05,7.43271]
[1777119772624,44.18,77676.94,0.0,-0.04434,3e-05,7.44092]
[1777119777961,44.18,77677.08,0.0,-0.04434,3e-05,7.44025]
[1777119782999,44.18,77670.07,0.0,-0.04452,3e-05,7.46482]
[1777119788034,44.18,77668.01,0.0,-0.04458,3e-05,7.47198]
[1777119793070,44.18,77666.4,0.0,-0.04462,3e-05,7.47755]
[1777119798105,44.18,77665.2,0.0,-0.04465,3e-05,7.48168]
[1777119803140,44.18,77664.71,0.0,-0.04467,3e-05,7.48332]
[1777119809535,44.18,77664.1,0.0,-0.04468,3e-05,7.48539]
[1777119809702,44.18,77664.1,0.0,-0.04468,3e-05,7.48539]
[1777119809627,44.18,77663.8,0.0,-0.04469,3e-05,7.48641]
[1777119810189,44.18,77663.8,0.0,-0.04469,3e-05,7.4864]
[1777119816230,44.18,77662.89,0.0,-0.0447,3e-05,7.48692]
[1777119821266,44.18,77662.59,0.0,-0.04471,3e-05,7.48791]
[1777119827308,44.18,77661.63,0.0,-0.04473,3e-05,7.49121]
[1777119832344,44.18,77661.55,0.0,-0.04473,3e-05,7.49145]
[1777119840404,44.18,77662.01,0.0,-0.04472,3e-05,7.48976]
[1777119845433,44.18,77660.53,0.0,-0.04476,3e-05,7.49495]
[1777119850469,44.18,77660.21,0.0,-0.04477,3e-05,7.49603]
[1777119855504,44.18,77660.62,0.0,-0.04476,3e-05,7.49454]
[1777119860539,44.18,77666.25,0.0,-0.04461,3e-05,7.47473]
[1777119865574,44.18,77673.26,0.0,-0.04442,3e-05,7.45037]
[1777119870609,44.18,77675.67,0.0,-0.04436,3e-05,7.44194]
[1777119875644,44.18,77677.81,0.0,-0.04428,3e-05,7.43186]
[1777119876879,44.18,77677.81,0.0,-0.04428,3e-05,7.43186]
[1777119877186,44.18,77679.26,0.0,-0.04425,3e-05,7.42681]
[1777119883323,44.18,77680.12,0.0,-0.04422,3e-05,7.42388]
[1777119889524,44.18,77680.7,0.0,-0.04421,3e-05,7.422]
[1777119900821,44.18,77684.26,0.0,-0.04412,3e-05,7.41034]
[1777119909883,44.18,77686.48,0.0,-0.04407,3e-05,7.4032]
[1777119916934,44.18,77687.19,0.0,-0.04405,3e-05,7.40125]
[1777119922641,44.18,77687.53,0.0,-0.04405,3e-05,7.40037]
[1777119929021,44.18,77688.82,0.0,-0.04402,3e-05,7.39651]
[1777119934815,44.18,77689.1,0.0,-0.044,3e-05,7.39346]
[1777119940147,44.18,77689.26,0.0,-0.044,3e-05,7.39315]
[1777119946140,44.19,77689.08,0.0,-0.04401,3e-05,7.39441]
[1777119951175,44.19,77685.66,0.0,-0.0441,3e-05,7.40673]
[1777119958224,44.19,77686.08,0.0,-0.04409,3e-05,7.40581]
[1777119965025,44.19,77686.74,0.0,-0.04408,3e-05,7.40439]
[1777119975096,44.19,77687.51,0.0,-0.04407,3e-05,7.40294]
[1777119980378,44.19,77682.97,0.0,-0.04419,3e-05,7.4194]
[1777119985412,44.19,77679.57,0.0,-0.04429,3e-05,7.43174]
[1777119990448,44.2,77681.46,0.0,-0.04424,3e-05,7.42543]
[1777119996489,44.2,77683.42,0.0,-0.04418,3e-05,7.41635]
[1777120001524,44.2,77684.7,0.0,-0.04414,3e-05,7.4122]
[1777120006559,44.2,77685.3,0.0,-0.04413,3e-05,7.41045]
[1777120013609,44.2,77685.41,0.0,-0.04413,3e-05,7.41052]
[1777120018643,44.2,77686.42,0.0,-0.04411,3e-05,7.40717]
[1777120023679,44.2,77686.89,0.0,-0.0441,3e-05,7.40579]
[1777120029721,44.2,77686.66,0.0,-0.0441,3e-05,7.40682]
[1777120035765,44.2,77686.97,0.0,-0.0441,3e-05,7.40585]
[1777120040798,44.2,77679.25,0.0,-0.0443,3e-05,7.4329]
[1777120044724,44.2,77679.75,0.0,-0.04429,3e-05,7.43105]
[1777120044825,44.2,77679.9,0.0,-0.04428,3e-05,7.43042]
[1777120047082,44.2,77680.32,0.0,-0.04427,3e-05,7.42889]
[1777120047118,44.2,77680.32,0.0,-0.04427,3e-05,7.42861]
[1777120052881,44.2,77680.32,0.0,-0.04425,3e-05,7.42531]
[1777120056139,44.2,77682.1,0.0,-0.0442,3e-05,7.41862]
[1777120056910,44.2,77682.08,0.0,-0.0442,3e-05,7.41854]
[1777120064965,44.19,77678.39,0.0,-0.04429,3e-05,7.43003]
[1777120070794,44.19,77674.86,0.0,-0.04438,3e-05,7.4421]
[1777120076043,44.19,77668.06,0.0,-0.04455,3e-05,7.46453]
[1777120081078,44.19,77655.99,0.0,-0.04487,3e-05,7.50632]
[1777120091148,44.19,77655.02,0.0,-0.04488,3e-05,7.50847]
[1777120096182,44.18,77656.43,0.0,-0.04484,3e-05,7.50288]
[1777120101218,44.18,77656.44,0.0,-0.04484,3e-05,7.50231]
[1777120106252,44.18,77656.29,0.0,-0.04484,3e-05,7.50231]
[1777120111287,44.18,77656.79,0.0,-0.04481,3e-05,7.49745]
[1777120116322,44.18,77656.18,0.0,-0.04482,3e-05,7.49914]
[1777120126148,44.18,77656.56,0.0,-0.0448,3e-05,7.49691]
[1777120131428,44.18,77656.25,0.0,-0.04481,3e-05,7.49758]
[1777120136462,44.18,77655.81,0.0,-0.04482,3e-05,7.4987]
[1777120141497,44.18,77655.34,0.0,-0.04483,3e-05,7.49994]
[1777120148546,44.17,77654.98,0.0,-0.04483,3e-05,7.50064]
[1777120154589,44.17,77654.43,0.0,-0.04484,3e-05,7.50211]
[1777120159624,44.17,77651.08,0.0,-0.04493,3e-05,7.51352]
[1777120164659,44.17,77639.02,0.0,-0.04525,3e-05,7.55572]
[1777120169694,44.17,77628.17,0.0,-0.04554,3e-05,7.59331]
[1777120174729,44.17,77624.79,0.0,-0.04561,3e-05,7.60169]
[1777120180770,44.16,77623.13,0.0,-0.04565,3e-05,7.60637]
[1777120186567,44.16,77623.61,0.0,-0.04562,3e-05,7.60346]
[1777120192582,44.16,77623.61,0.0,-0.04562,3e-05,7.60346]
[1777120197895,44.16,77604.31,0.0,-0.04614,3e-05,7.67084]
[1777120202931,44.16,77594.97,0.0,-0.04641,3e-05,7.70547]
[1777120207975,44.16,77593.0,0.0,-0.04647,3e-05,7.71344]
[1777120209980,44.16,77572.37,0.0,-0.04705,3e-05,7.78829]
[1777120216025,44.16,77569.53,0.0,-0.04713,3e-05,7.79867]
[1777120220787,44.16,77567.25,0.0,-0.04719,3e-05,7.80695]
[1777120221057,44.16,77567.15,0.0,-0.0472,3e-05,7.80729]
[1777120226096,44.16,77556.22,0.0,-0.0475,3e-05,7.84681]
[1777120231133,44.16,77549.95,0.0,-0.04766,3e-05,7.86652]
[1777120236919,44.16,77546.12,0.0,-0.04777,3e-05,7.88005]
[1777120244224,44.16,77546.92,0.0,-0.04774,3e-05,7.87638]
[1777120249260,44.16,77552.93,0.0,-0.04756,3e-05,7.85408]
[1777120252125,44.16,77559.97,0.0,-0.04737,3e-05,7.82839]
[1777120252281,44.16,77561.59,0.0,-0.04732,3e-05,7.82249]
[1777120257675,44.16,77564.49,0.0,-0.04724,3e-05,7.81198]
[1777120257732,44.16,77564.41,0.0,-0.04724,3e-05,7.81228]
[1777120263357,44.16,77564.12,0.0,-0.04725,3e-05,7.81334]
[1777120270115,44.16,77565.13,0.0,-0.04722,3e-05,7.80966]
[1777120270408,44.16,77565.31,0.0,-0.04721,3e-05,7.809]
[1777120277112,44.16,77569.97,0.0,-0.04708,3e-05,7.79211]
[1777120277458,44.16,77570.31,0.0,-0.04708,3e-05,7.79096]
[1777120279886,44.16,77570.63,0.0,-0.04707,3e-05,7.78982]
[1777120279939,44.16,77571.53,0.0,-0.04704,3e-05,7.78657]
[1777120287529,44.16,77580.84,0.0,-0.04678,3e-05,7.75343]
[1777120292563,44.16,77579.73,0.0,-0.0468,3e-05,7.75523]
[1777120297597,44.16,77578.23,0.0,-0.04685,3e-05,7.76109]
[1777120302633,44.16,77578.21,0.0,-0.04685,3e-05,7.76161]
[1777120308674,44.16,77578.58,0.0,-0.04685,3e-05,7.76082]
[1777120313710,44.17,77581.7,0.0,-0.04677,3e-05,7.75104]
[1777120318749,44.17,77583.61,0.0,-0.04672,3e-05,7.74474]
[1777120323785,44.17,77580.83,0.0,-0.04681,3e-05,7.75544]
[1777120329821,44.17,77582.16,0.0,-0.04677,3e-05,7.75136]
[1777120330895,44.17,77582.16,0.0,-0.04677,3e-05,7.75136]
[1777120330995,44.17,77582.2,0.0,-0.04677,3e-05,7.75133]
[1777120336871,44.17,77582.03,0.0,-0.04678,3e-05,7.75264]
[1777120342326,44.17,77582.82,0.0,-0.04676,3e-05,7.75023]
[1777120343224,44.17,77582.82,0.0,-0.04676,3e-05,7.75023]
[1777120344577,44.17,77584.33,0.0,-0.04672,3e-05,7.74512]
[1777120344927,44.17,77585.59,0.0,-0.04669,3e-05,7.74069]
[1777120349961,44.18,77586.35,0.0,-0.04667,3e-05,7.73866]
[1777120354997,44.18,77589.77,0.0,-0.04657,3e-05,7.72453]
[1777120360032,44.18,77587.78,0.0,-0.04663,3e-05,7.73263]
[1777120367081,44.18,77588.27,0.0,-0.04663,3e-05,7.73218]
[1777120368811,44.18,77589.69,0.0,-0.04659,3e-05,7.72725]
[1777120369095,44.18,77589.67,0.0,-0.04659,3e-05,7.72752]
[1777120369499,44.18,77589.67,0.0,-0.04659,3e-05,7.72752]
[1777120370104,44.18,77590.13,0.0,-0.04658,3e-05,7.72606]
[1777120373880,44.18,77588.89,0.0,-0.04662,3e-05,7.73111]
[1777120373977,44.18,77588.73,0.0,-0.04663,3e-05,7.73188]
[1777120380176,44.19,77590.89,0.0,-0.04658,3e-05,7.72526]
[1777120385224,44.19,77582.12,0.0,-0.04683,3e-05,7.75787]
[1777120390243,44.19,77579.75,0.0,-0.0469,3e-05,7.76706]
[1777120398299,44.19,77576.56,0.0,-0.04699,3e-05,7.77935]
[1777120405349,44.19,77578.6,0.0,-0.04694,3e-05,7.77267]
[1777120416425,44.2,77578.75,0.0,-0.04693,3e-05,7.77045]
[1777120421460,44.2,77583.56,0.0,-0.0468,3e-05,7.75357]
[1777120426496,44.2,77589.25,0.0,-0.04665,3e-05,7.73376]
[1777120431531,44.2,77587.83,0.0,-0.04669,3e-05,7.73969]
[1777120436565,44.2,77587.55,0.0,-0.04671,3e-05,7.74151]
[1777120441601,44.2,77586.04,0.0,-0.04675,3e-05,7.74779]
[1777120446636,44.2,77586.54,0.0,-0.04675,3e-05,7.74686]
[1777120452678,44.21,77585.8,0.0,-0.04678,3e-05,7.75059]
[1777120458462,44.21,77581.53,0.0,-0.0469,3e-05,7.76703]
[1777120463755,44.21,77582.76,0.0,-0.04687,3e-05,7.76339]
[1777120469798,44.21,77581.87,0.0,-0.04691,3e-05,7.76761]
[1777120474833,44.21,77579.98,0.0,-0.04695,3e-05,7.77261]
[1777120479868,44.22,77579.7,0.0,-0.04696,3e-05,7.77442]
[1777120484902,44.22,77579.68,0.0,-0.04697,3e-05,7.77528]
[1777120490945,44.22,77579.41,0.0,-0.04699,3e-05,7.77719]
[1777120495980,44.22,77579.59,0.0,-0.04699,3e-05,7.77733]
[1777120501015,44.22,77579.57,0.0,-0.04699,3e-05,7.77819]
[1777120506049,44.22,77579.24,0.0,-0.04701,3e-05,7.78017]
[1777120511085,44.23,77579.24,0.0,-0.04701,3e-05,7.78094]
[1777120516123,44.23,77578.91,0.0,-0.04703,3e-05,7.78289]
[1777120521460,44.23,77578.62,0.0,-0.04704,3e-05,7.78409]
[1777120527198,44.23,77578.11,0.0,-0.04706,3e-05,7.78737]
[1777120532237,44.23,77576.97,0.0,-0.04709,3e-05,7.78955]
[1777120537272,44.23,77573.95,0.0,-0.04718,3e-05,7.80112]
[1777120544321,44.24,77572.86,0.0,-0.04721,3e-05,7.80568]
[1777120552376,44.24,77572.7,0.0,-0.04722,3e-05,7.80685]
[1777120558097,44.24,77572.76,0.0,-0.04722,3e-05,7.80688]
[1777120563454,44.24,77573.2,0.0,-0.04721,3e-05,7.80566]
[1777120569497,44.24,77572.22,0.0,-0.04724,3e-05,7.80942]
[1777120574532,44.24,77573.19,0.0,-0.04721,3e-05,7.80601]
[1777120584342,44.24,77573.79,0.0,-0.0472,3e-05,7.80396]
[1777120590668,44.24,77573.82,0.0,-0.0472,3e-05,7.80392]
[1777120595703,44.24,77579.84,0.0,-0.04701,3e-05,7.77958]
[1777120600737,44.24,77581.25,0.0,-0.04698,3e-05,7.77479]
[1777120606780,44.24,77580.74,0.0,-0.04699,3e-05,7.77702]
[1777120611825,44.24,77580.09,0.0,-0.04701,3e-05,7.7797]
[1777120616858,44.24,77580.16,0.0,-0.04702,3e-05,7.77976]
[1777120621894,44.24,77579.56,0.0,-0.04703,3e-05,7.78226]
[1777120624206,44.24,77580.29,0.0,-0.04701,3e-05,7.77969]
[1777120624272,44.24,77580.34,0.0,-0.04701,3e-05,7.77957]
[1777120624965,44.24,77580.34,0.0,-0.04701,3e-05,7.77957]
[1777120625342,44.24,77580.13,0.0,-0.04702,3e-05,7.7804]
[1777120631305,44.25,77579.95,0.0,-0.04703,3e-05,7.78207]
[1777120636997,44.25,77579.24,0.0,-0.04706,3e-05,7.78605]
[1777120642035,44.25,77579.07,0.0,-0.04708,3e-05,7.78765]
[1777120647069,44.25,77569.45,0.0,-0.04735,3e-05,7.82347]
[1777120653111,44.25,77569.73,0.0,-0.04734,3e-05,7.82061]
[1777120658040,44.26,77570.7,0.0,-0.04731,3e-05,7.81763]
[1777120658142,44.26,77570.81,0.0,-0.04731,3e-05,7.81736]
[1777120665195,44.26,77572.33,0.0,-0.04728,3e-05,7.81283]
[1777120670230,44.26,77571.61,0.0,-0.0473,3e-05,7.81615]
[1777120675266,44.26,77571.97,0.0,-0.0473,3e-05,7.81554]
[1777120680257,44.26,77572.59,0.0,-0.04728,3e-05,7.81383]
[1777120680359,44.26,77572.69,0.0,-0.04728,3e-05,7.8136]
[1777120682158,44.26,77572.69,0.0,-0.04728,3e-05,7.8136]
[1777120682316,44.26,77572.79,0.0,-0.04728,3e-05,7.8135]
[1777120687350,44.26,77578.35,0.0,-0.04713,3e-05,7.79416]
[1777120693393,44.27,77577.82,0.0,-0.04715,3e-05,7.79709]
[1777120696021,44.27,77567.74,0.0,-0.04744,3e-05,7.83395]
[1777120696414,44.27,77553.2,0.0,-0.04785,3e-05,7.88696]
[1777120696645,44.27,77553.2,0.0,-0.04785,3e-05,7.88696]
[1777120697421,44.27,77553.41,0.0,-0.04785,3e-05,7.88621]
[1777120697968,44.27,77553.41,0.0,-0.04785,3e-05,7.88621]
[1777120698068,44.27,77553.79,0.0,-0.04784,3e-05,7.88485]
[1777120703221,44.27,77554.17,0.0,-0.04782,3e-05,7.88352]
[1777120703468,44.27,77554.72,0.0,-0.04781,3e-05,7.88155]
[1777120709505,44.27,77556.06,0.0,-0.04777,3e-05,7.87677]
[1777120715261,44.27,77555.07,0.0,-0.04779,3e-05,7.8778]
[1777120721592,44.27,77551.34,0.0,-0.04789,3e-05,7.89149]
[1777120726626,44.27,77557.69,0.0,-0.04771,3e-05,7.86855]
[1777120731661,44.27,77588.28,0.0,-0.04686,3e-05,7.75805]
[1777120731775,44.27,77588.28,0.0,-0.04686,3e-05,7.75805]
[1777120732227,44.27,77588.28,0.0,-0.04686,3e-05,7.75805]
[1777120732296,44.27,77588.28,0.0,-0.04686,3e-05,7.75805]
[1777120732668,44.27,77595.48,0.0,-0.04666,3e-05,7.73211]
[1777120737703,44.27,77584.27,0.0,-0.04697,3e-05,7.77335]
[1777120742737,44.27,77582.01,0.0,-0.04704,3e-05,7.78178]
[1777120747773,44.27,77581.8,0.0,-0.04705,3e-05,7.78278]
[1777120749562,44.27,77581.8,0.0,-0.04705,3e-05,7.78278]
[1777120749603,44.27,77582.73,0.0,-0.04702,3e-05,7.77947]
[1777120755542,44.27,77574.35,0.0,-0.04726,3e-05,7.81014]
[1777120758864,44.27,77575.13,0.0,-0.04724,3e-05,7.80734]
[1777120758953,44.27,77574.51,0.0,-0.04726,3e-05,7.8096]
[1777120765340,44.27,77574.85,0.0,-0.04725,3e-05,7.80838]
[1777120765416,44.27,77572.29,0.0,-0.04732,3e-05,7.81766]
[1777120769928,44.27,77553.74,0.0,-0.04784,3e-05,7.88506]
[1777120775713,44.27,77549.0,0.0,-0.04796,3e-05,7.89932]
[1777120782640,44.27,77546.38,0.0,-0.04803,3e-05,7.9085]
[1777120788067,44.27,77545.59,0.0,-0.04805,3e-05,7.91138]
[1777120794109,44.27,77540.82,0.0,-0.04819,3e-05,7.92882]
[1777120799143,44.27,77544.1,0.0,-0.0481,3e-05,7.91688]
[1777120804183,44.27,77543.76,0.0,-0.04811,3e-05,7.91802]
[1777120809215,44.27,77544.47,0.0,-0.04808,3e-05,7.91507]
[1777120816262,44.27,77544.46,0.0,-0.04808,3e-05,7.91468]
[1777120821298,44.27,77546.5,0.0,-0.04802,3e-05,7.90693]
[1777120826332,44.27,77545.4,0.0,-0.04805,3e-05,7.91071]
[1777120832374,44.27,77545.41,0.0,-0.04803,3e-05,7.90775]
[1777120837411,44.27,77544.75,0.0,-0.04805,3e-05,7.90999]
[1777120842444,44.27,77543.93,0.0,-0.04807,3e-05,7.91283]
[1777120847482,44.27,77543.39,0.0,-0.04809,3e-05,7.91463]
[1777120853525,44.27,77543.12,0.0,-0.04809,3e-05,7.9154]
[1777120858561,44.27,77530.99,0.0,-0.04844,3e-05,7.95938]
[1777120863596,44.26,77530.42,0.0,-0.04845,3e-05,7.96089]
[1777120868631,44.26,77529.57,0.0,-0.04847,3e-05,7.96335]
[1777120873666,44.26,77531.29,0.0,-0.04841,3e-05,7.95633]
[1777120878702,44.26,77535.05,0.0,-0.0483,3e-05,7.94185]
[1777120883743,44.26,77535.84,0.0,-0.04827,3e-05,7.93832]
[1777120888774,44.26,77535.47,0.0,-0.04828,3e-05,7.93902]
[1777120893809,44.26,77537.31,0.0,-0.0482,3e-05,7.92896]
[1777120898843,44.25,77538.43,0.0,-0.04817,3e-05,7.92427]
[1777120903881,44.25,77538.83,0.0,-0.04815,3e-05,7.92222]
[1777120908913,44.25,77538.96,0.0,-0.04814,3e-05,7.92114]
[1777120913948,44.25,77540.64,0.0,-0.04809,3e-05,7.91425]
[1777120918984,44.25,77543.96,0.0,-0.04799,3e-05,7.90157]
[1777120924019,44.25,77545.78,0.0,-0.04794,3e-05,7.89438]
[1777120929055,44.25,77549.6,0.0,-0.04782,3e-05,7.88004]
[1777120936854,44.25,77548.92,0.0,-0.04784,3e-05,7.882]
[1777120942144,44.25,77547.39,0.0,-0.04788,3e-05,7.88715]
[1777120947180,44.24,77548.93,0.0,-0.04783,3e-05,7.88124]
[1777120953221,44.24,77548.9,0.0,-0.04782,3e-05,7.87844]
[1777120958257,44.24,77547.56,0.0,-0.04785,3e-05,7.8831]
[1777120965306,44.24,77546.94,0.0,-0.04787,3e-05,7.88503]
[1777120977391,44.24,77545.9,0.0,-0.0479,3e-05,7.88838]
[1777120984438,44.24,77544.76,0.0,-0.04793,3e-05,7.89238]
[1777120990480,44.24,77544.31,0.0,-0.04794,3e-05,7.89393]
[1777120995516,44.24,77546.67,0.0,-0.04787,3e-05,7.88532]
[1777121000550,44.24,77546.71,0.0,-0.04787,3e-05,7.88524]
[1777121005585,44.24,77550.84,0.0,-0.04775,3e-05,7.87025]
[1777121010621,44.24,77544.17,0.0,-0.04794,3e-05,7.89448]
[1777121015655,44.24,77536.79,0.0,-0.04814,3e-05,7.9185]
[1777121020690,44.24,77535.28,0.0,-0.04818,3e-05,7.92357]
[1777121025726,44.24,77536.51,0.0,-0.04814,3e-05,7.91857]
[1777121030761,44.24,77537.15,0.0,-0.04811,3e-05,7.91572]
[1777121035935,44.24,77534.88,0.0,-0.04818,3e-05,7.9236]
[1777121036747,44.24,77534.88,0.0,-0.04818,3e-05,7.9236]
[1777121042844,44.24,77538.47,0.0,-0.04807,3e-05,7.9095]
[1777121047882,44.23,77537.85,0.0,-0.04808,3e-05,7.91123]
[1777121052917,44.23,77544.59,0.0,-0.04788,3e-05,7.88614]
[1777121057952,44.23,77549.49,0.0,-0.04774,3e-05,7.86802]
[1777121062987,44.23,77545.18,0.0,-0.04786,3e-05,7.88352]
[1777121068019,44.23,77544.04,0.0,-0.04789,3e-05,7.88737]
[1777121074063,44.23,77543.72,0.0,-0.04789,3e-05,7.88547]
[1777121079640,44.23,77545.36,0.0,-0.04784,3e-05,7.87921]
[1777121086147,44.23,77544.54,0.0,-0.04786,3e-05,7.88176]
[1777121091184,44.23,77544.2,0.0,-0.04786,3e-05,7.88272]
[1777121096217,44.23,77543.94,0.0,-0.04787,3e-05,7.88339]
[1777121108298,44.23,77543.55,0.0,-0.04788,3e-05,7.88413]
[1777121110379,44.23,77543.55,0.0,-0.04788,3e-05,7.88413]
[1777121110476,44.23,77537.94,0.0,-0.04803,3e-05,7.90452]
[1777121115134,44.23,77536.09,0.0,-0.04808,3e-05,7.91094]
[1777121115177,44.23,77536.08,0.0,-0.04808,3e-05,7.91088]
[1777121120386,44.22,77536.2,0.0,-0.04808,3e-05,7.90995]
[1777121125421,44.22,77544.38,0.0,-0.04784,3e-05,7.87969]
[1777121135490,44.22,77544.46,0.0,-0.04782,3e-05,7.87629]
[1777121140527,44.22,77545.65,0.0,-0.04779,3e-05,7.87176]
[1777121145677,44.22,77540.97,0.0,-0.04792,3e-05,7.88863]
[1777121151638,44.22,77545.61,0.0,-0.04778,3e-05,7.87129]
[1777121158413,44.22,77545.01,0.0,-0.0478,3e-05,7.87324]
[1777121163722,44.22,77545.01,0.0,-0.0478,3e-05,7.87306]
[1777121169766,44.22,77547.34,0.0,-0.04773,3e-05,7.86444]
[1777121174800,44.22,77547.99,0.0,-0.04771,3e-05,7.86206]
[1777121179836,44.22,77547.74,0.0,-0.04772,3e-05,7.863]
[1777121184869,44.22,77542.5,0.0,-0.04787,3e-05,7.88209]
[1777121189907,44.22,77538.84,0.0,-0.04797,3e-05,7.8953]
[1777121196954,44.22,77535.05,0.0,-0.04806,3e-05,7.90611]
[1777121202996,44.22,77532.25,0.0,-0.04814,3e-05,7.91589]
[1777121208030,44.22,77532.43,0.0,-0.04813,3e-05,7.91468]
[1777121213066,44.22,77535.19,0.0,-0.04804,3e-05,7.90403]
[1777121218101,44.21,77536.15,0.0,-0.04801,3e-05,7.9]
[1777121223137,44.21,77537.08,0.0,-0.04798,3e-05,7.89607]
[1777121228904,44.21,77537.98,0.0,-0.04795,3e-05,7.89215]
[1777121238974,44.21,77540.15,0.0,-0.04788,3e-05,7.88315]
[1777121241800,44.21,77540.15,0.0,-0.04788,3e-05,7.88315]
[1777121241898,44.21,77540.39,0.0,-0.04787,3e-05,7.88196]
[1777121243035,44.21,77540.39,0.0,-0.04787,3e-05,7.88196]
[1777121243137,44.21,77540.91,0.0,-0.04786,3e-05,7.87996]
[1777121247468,44.21,77540.91,0.0,-0.04786,3e-05,7.87996]
[1777121247536,44.21,77540.91,0.0,-0.04785,3e-05,7.87942]
[1777121253349,44.21,77540.91,0.0,-0.04783,3e-05,7.87612]
[1777121259118,44.21,77540.49,0.0,-0.04784,3e-05,7.87713]
[1777121264427,44.2,77539.77,0.0,-0.04786,3e-05,7.87908]
[1777121269657,44.2,77539.23,0.0,-0.04787,3e-05,7.8806]
[1777121275503,44.2,77538.66,0.0,-0.04788,3e-05,7.8819]
[1777121281546,44.2,77538.31,0.0,-0.04788,3e-05,7.88253]
[1777121287587,44.2,77537.46,0.0,-0.0479,3e-05,7.88499]
[1777121297658,44.2,77537.16,0.0,-0.0479,3e-05,7.88502]
[1777121304707,44.2,77536.77,0.0,-0.04791,3e-05,7.88571]
[1777121309741,44.19,77536.3,0.0,-0.04792,3e-05,7.88689]
[1777121314777,44.19,77536.05,0.0,-0.04791,3e-05,7.88461]
[1777121319812,44.19,77535.98,0.0,-0.04791,3e-05,7.88436]
[1777121324847,44.19,77540.05,0.0,-0.04779,3e-05,7.86906]
[1777121329881,44.19,77540.18,0.0,-0.04778,3e-05,7.86823]
[1777121335979,44.19,77542.41,0.0,-0.04772,3e-05,7.86029]
[1777121341014,44.19,77541.08,0.0,-0.04776,3e-05,7.86535]
[1777121346049,44.19,77539.52,0.0,-0.0478,3e-05,7.87089]
[1777121352092,44.19,77539.8,0.0,-0.04779,3e-05,7.86969]
[1777121358134,44.19,77538.87,0.0,-0.04782,3e-05,7.87337]
[1777121363169,44.19,77537.8,0.0,-0.04785,3e-05,7.8775]
[1777121363709,44.19,77537.8,0.0,-0.04785,3e-05,7.8775]
[1777121364176,44.19,77537.82,0.0,-0.04785,3e-05,7.87746]
[1777121369211,44.19,77538.02,0.0,-0.04785,3e-05,7.87695]
[1777121374246,44.19,77537.53,0.0,-0.04785,3e-05,7.87612]
[1777121379281,44.19,77530.43,0.0,-0.04805,3e-05,7.90168]
[1777121384316,44.19,77531.54,0.0,-0.04801,3e-05,7.89717]
[1777121388032,44.19,77531.54,0.0,-0.04801,3e-05,7.89717]
[1777121388132,44.19,77532.23,0.0,-0.04799,3e-05,7.89429]
[1777121391750,44.19,77532.06,0.0,-0.04799,3e-05,7.89474]
[1777121391851,44.19,77532.3,0.0,-0.04799,3e-05,7.89385]
[1777121397408,44.19,77532.5,0.0,-0.04798,3e-05,7.8931]
[1777121406425,44.19,77533.74,0.0,-0.04794,3e-05,7.88855]
[1777121406523,44.19,77533.67,0.0,-0.04795,3e-05,7.88878]
[1777121416824,44.19,77533.67,0.0,-0.04795,3e-05,7.88876]
[1777121416840,44.19,77535.76,0.0,-0.04789,3e-05,7.8811]
[1777121418771,44.19,77535.76,0.0,-0.04789,3e-05,7.88109]
[1777121418842,44.19,77537.02,0.0,-0.04785,3e-05,7.87649]
[1777121419778,44.19,77537.02,0.0,-0.04785,3e-05,7.87649]
[1777121419878,44.19,77537.57,0.0,-0.04783,3e-05,7.87448]
[1777121425360,44.19,77545.09,0.0,-0.04762,3e-05,7.84717]
[1777121430639,44.19,77544.53,0.0,-0.04764,3e-05,7.84917]
[1777121440384,44.19,77543.45,0.0,-0.04765,3e-05,7.8502]
[1777121449773,44.19,77540.91,0.0,-0.04772,3e-05,7.85918]
[1777121454807,44.19,77538.6,0.0,-0.04779,3e-05,7.86747]
[1777121460852,44.19,77538.22,0.0,-0.0478,3e-05,7.86864]
[1777121466893,44.19,77538.4,0.0,-0.04779,3e-05,7.86823]
[1777121473170,44.19,77538.11,0.0,-0.0478,3e-05,7.86951]
[1777121480665,44.19,77537.23,0.0,-0.04783,3e-05,7.87324]
[1777121486029,44.19,77536.53,0.0,-0.04785,3e-05,7.87603]
[1777121492069,44.19,77536.33,0.0,-0.04785,3e-05,7.87435]
[1777121497105,44.19,77533.93,0.0,-0.04792,3e-05,7.88331]
[1777121502139,44.19,77533.92,0.0,-0.04792,3e-05,7.8835]
[1777121507174,44.19,77534.39,0.0,-0.0479,3e-05,7.88194]
[1777121512210,44.19,77534.87,0.0,-0.04789,3e-05,7.88034]
[1777121517245,44.19,77534.98,0.0,-0.04789,3e-05,7.88011]
[1777121522280,44.19,77540.29,0.0,-0.04774,3e-05,7.86096]
[1777121527762,44.19,77540.01,0.0,-0.04775,3e-05,7.86225]
[1777121533357,44.19,77538.89,0.0,-0.04779,3e-05,7.86677]
[1777121539401,44.19,77538.52,0.0,-0.0478,3e-05,7.86848]
[1777121544436,44.2,77539.57,0.0,-0.04777,3e-05,7.86486]
[1777121549469,44.19,77539.92,0.0,-0.04776,3e-05,7.86348]
[1777121555514,44.19,77539.81,0.0,-0.04775,3e-05,7.86112]
[1777121561224,44.19,77539.29,0.0,-0.04776,3e-05,7.86291]
[1777121566567,44.19,77540.05,0.0,-0.04774,3e-05,7.86004]
[1777121573640,44.19,77540.04,0.0,-0.04774,3e-05,7.86002]
[1777121581365,44.19,77540.17,0.0,-0.04774,3e-05,7.85957]
[1777121587738,44.19,77540.43,0.0,-0.04773,3e-05,7.85873]
[1777121592772,44.19,77540.79,0.0,-0.04772,3e-05,7.85758]
[1777121597808,44.2,77540.68,0.0,-0.04772,3e-05,7.85817]
[1777121603849,44.2,77540.29,0.0,-0.04774,3e-05,7.85984]
[1777121608885,44.2,77541.99,0.0,-0.04769,3e-05,7.85387]
[1777121616940,44.2,77544.88,0.0,-0.0476,3e-05,7.84121]
[1777121622982,44.2,77544.29,0.0,-0.04762,3e-05,7.84377]
[1777121631039,44.2,77543.64,0.0,-0.04764,3e-05,7.84666]
[1777121636073,44.2,77550.22,0.0,-0.04746,3e-05,7.82313]
[1777121641109,44.2,77553.98,0.0,-0.04735,3e-05,7.80997]
[1777121647153,44.2,77556.5,0.0,-0.04729,3e-05,7.80147]
[1777121656216,44.2,77560.17,0.0,-0.04719,3e-05,7.78921]
[1777121661252,44.21,77560.52,0.0,-0.04719,3e-05,7.78855]
[1777121667294,44.21,77555.93,0.0,-0.04732,3e-05,7.80598]
[1777121672329,44.21,77553.9,0.0,-0.04737,3e-05,7.81135]
[1777121677363,44.21,77550.61,0.0,-0.04747,3e-05,7.82399]
[1777121682399,44.21,77548.42,0.0,-0.04754,3e-05,7.83262]
[1777121687434,44.21,77544.11,0.0,-0.04766,3e-05,7.8489]
[1777121694483,44.21,77542.67,0.0,-0.04771,3e-05,7.85487]
[1777121699517,44.22,77543.04,0.0,-0.0477,3e-05,7.85403]
[1777121704553,44.22,77542.73,0.0,-0.04772,3e-05,7.85569]
[1777121712281,44.22,77542.69,0.0,-0.04772,3e-05,7.85671]
[1777121719659,44.22,77542.33,0.0,-0.04774,3e-05,7.85882]
[1777121723981,44.22,77542.05,0.0,-0.04775,3e-05,7.86019]
[1777121724081,44.22,77542.05,0.0,-0.04775,3e-05,7.86042]
[1777121729335,44.22,77541.7,0.0,-0.04776,3e-05,7.86204]
[1777121738795,44.22,77541.79,0.0,-0.04776,3e-05,7.86042]
[1777121743829,44.23,77540.15,0.0,-0.04781,3e-05,7.86696]
[1777121744882,44.23,77540.15,0.0,-0.04781,3e-05,7.86696]
[1777121744898,44.23,77538.39,0.0,-0.04786,3e-05,7.87348]
[1777121750880,44.23,77533.11,0.0,-0.04801,3e-05,7.89316]
[1777121755914,44.23,77532.32,0.0,-0.04804,3e-05,7.89627]
[1777121760949,44.23,77532.84,0.0,-0.04802,3e-05,7.89451]
[1777121766992,44.23,77533.86,0.0,-0.04799,3e-05,7.89091]
[1777121772703,44.23,77534.63,0.0,-0.04797,3e-05,7.8882]
[1777121778068,44.23,77535.24,0.0,-0.04796,3e-05,7.88607]
[1777121783103,44.23,77535.61,0.0,-0.04795,3e-05,7.8848]
[1777121788140,44.23,77535.61,0.0,-0.04795,3e-05,7.88486]
[1777121793176,44.23,77536.16,0.0,-0.04792,3e-05,7.88024]
[1777121799217,44.23,77536.17,0.0,-0.04792,3e-05,7.88029]
[1777121804253,44.23,77536.44,0.0,-0.04791,3e-05,7.87937]
[1777121810295,44.23,77535.14,0.0,-0.04795,3e-05,7.88415]
[1777121815683,44.23,77535.96,0.0,-0.04792,3e-05,7.88116]
[1777121823388,44.23,77536.03,0.0,-0.04792,3e-05,7.88084]
[1777121830437,44.23,77536.38,0.0,-0.04791,3e-05,7.87939]
[1777121835471,44.23,77544.51,0.0,-0.04768,3e-05,7.84972]
[1777121840507,44.23,77541.5,0.0,-0.04777,3e-05,7.86082]
[1777121845541,44.23,77540.08,0.0,-0.04781,3e-05,7.86611]
[1777121850577,44.23,77540.32,0.0,-0.0478,3e-05,7.86536]
[1777121856619,44.23,77540.24,0.0,-0.04779,3e-05,7.86322]
[1777121863667,44.23,77539.95,0.0,-0.0478,3e-05,7.8646]
[1777121872731,44.23,77539.44,0.0,-0.04782,3e-05,7.86692]
[1777121877766,44.23,77539.3,0.0,-0.04783,3e-05,7.86771]
[1777121882801,44.23,77539.31,0.0,-0.04783,3e-05,7.86797]
[1777121887840,44.23,77539.09,0.0,-0.04784,3e-05,7.86908]
[1777121893552,44.23,77539.07,0.0,-0.04784,3e-05,7.86954]
[1777121898922,44.24,77538.75,0.0,-0.04785,3e-05,7.87108]
[1777121903952,44.24,77539.13,0.0,-0.04784,3e-05,7.87003]
[1777121908986,44.24,77539.17,0.0,-0.04784,3e-05,7.87022]
[1777121915033,44.24,77539.07,0.0,-0.04784,3e-05,7.86833]
[1777121923762,44.24,77539.05,0.0,-0.04784,3e-05,7.86899]
[1777121929131,44.24,77538.28,0.0,-0.04787,3e-05,7.87224]
[1777121934166,44.24,77538.22,0.0,-0.04787,3e-05,7.87282]
[1777121941214,44.24,77538.32,0.0,-0.04787,3e-05,7.87296]
[1777121952024,44.24,77538.56,0.0,-0.04787,3e-05,7.87223]
[1777121960349,44.24,77538.61,0.0,-0.04787,3e-05,7.87327]
[1777121966390,44.25,77539.14,0.0,-0.04786,3e-05,7.87178]
[1777121969372,44.25,77539.18,0.0,-0.04786,3e-05,7.87177]
[1777121969474,44.25,77539.11,0.0,-0.04786,3e-05,7.8721]
[1777121974614,44.25,77539.19,0.0,-0.04785,3e-05,7.86941]
[1777121974715,44.25,77538.73,0.0,-0.04786,3e-05,7.87115]
[1777121980489,44.25,77537.41,0.0,-0.0479,3e-05,7.87635]
[1777121985526,44.25,77535.9,0.0,-0.04795,3e-05,7.88212]
[1777121991565,44.25,77536.29,0.0,-0.04794,3e-05,7.88096]
[1777121996795,44.25,77536.08,0.0,-0.04795,3e-05,7.88185]
[1777122002643,44.25,77541.75,0.0,-0.04779,3e-05,7.86151]
[1777122007678,44.25,77540.93,0.0,-0.04781,3e-05,7.86484]
[1777122012713,44.25,77539.75,0.0,-0.04785,3e-05,7.86944]
[1777122017748,44.25,77539.99,0.0,-0.04784,3e-05,7.86884]
[1777122023791,44.25,77543.2,0.0,-0.04776,3e-05,7.85749]
[1777122028825,44.25,77543.55,0.0,-0.04775,3e-05,7.85655]
[1777122033860,44.25,77545.69,0.0,-0.04768,3e-05,7.84642]
[1777122038895,44.25,77546.35,0.0,-0.04766,3e-05,7.84445]
[1777122044938,44.25,77545.88,0.0,-0.04768,3e-05,7.84664]
[1777122050979,44.26,77545.41,0.0,-0.04769,3e-05,7.84884]
[1777122057024,44.26,77544.7,0.0,-0.04772,3e-05,7.85191]
[1777122062060,44.26,77544.89,0.0,-0.04772,3e-05,7.85164]
[1777122068101,44.26,77553.08,0.0,-0.04749,3e-05,7.82248]
[1777122073137,44.26,77557.06,0.0,-0.04738,3e-05,7.8087]
[1777122078174,44.26,77558.27,0.0,-0.04735,3e-05,7.80477]
[1777122083209,44.26,77553.78,0.0,-0.04748,3e-05,7.82167]
[1777122088269,44.26,77551.4,0.0,-0.04755,3e-05,7.83067]
[1777122094955,44.26,77548.22,0.0,-0.04763,3e-05,7.84015]
[1777122101335,44.27,77545.98,0.0,-0.0477,3e-05,7.84883]
[1777122106370,44.27,77544.95,0.0,-0.04773,3e-05,7.85292]
[1777122111405,44.27,77543.86,0.0,-0.04776,3e-05,7.8572]
[1777122116440,44.27,77546.83,0.0,-0.04768,3e-05,7.84667]
[1777122123490,44.27,77551.75,0.0,-0.04755,3e-05,7.82924]
[1777122128523,44.27,77554.33,0.0,-0.04748,3e-05,7.82023]
[1777122135235,44.27,77559.08,0.0,-0.04735,3e-05,7.80352]
[1777122141614,44.27,77562.11,0.0,-0.04726,3e-05,7.79301]
[1777122143709,44.27,77562.79,0.0,-0.04724,3e-05,7.79062]
[1777122143810,44.27,77562.61,0.0,-0.04725,3e-05,7.79135]
[1777122150678,44.27,77561.76,0.0,-0.04728,3e-05,7.79497]
[1777122151941,44.27,77561.76,0.0,-0.04728,3e-05,7.79497]
[1777122152037,44.27,77558.9,0.0,-0.04735,3e-05,7.80276]
[1777122157358,44.27,77548.75,0.0,-0.04763,3e-05,7.8398]
[1777122162436,44.27,77546.8,0.0,-0.04769,3e-05,7.847]
[1777122175515,44.27,77544.84,0.0,-0.04775,3e-05,7.8545]
[1777122185585,44.28,77543.25,0.0,-0.0478,3e-05,7.86058]
[1777122193978,44.28,77542.26,0.0,-0.04783,3e-05,7.86444]
[1777122194837,44.28,77542.26,0.0,-0.04783,3e-05,7.86444]
[1777122194937,44.28,77541.98,0.0,-0.04783,3e-05,7.8655]
[1777122195766,44.28,77541.98,0.0,-0.04783,3e-05,7.8655]
[1777122195867,44.28,77541.98,0.0,-0.04783,3e-05,7.86553]
[1777122199960,44.28,77541.69,0.0,-0.04784,3e-05,7.86668]
[1777122200061,44.28,77541.83,0.0,-0.04784,3e-05,7.8662]
[1777122201730,44.28,77541.83,0.0,-0.04784,3e-05,7.8662]
[1777122201825,44.28,77541.83,0.0,-0.04784,3e-05,7.86627]
[1777122208076,44.28,77541.19,0.0,-0.04786,3e-05,7.8688]
[1777122214118,44.28,77541.24,0.0,-0.04784,3e-05,7.86613]
[1777122219154,44.28,77541.01,0.0,-0.04785,3e-05,7.86713]
[1777122224192,44.28,77545.22,0.0,-0.04773,3e-05,7.85204]
[1777122229226,44.28,77544.51,0.0,-0.04776,3e-05,7.85482]
[1777122234260,44.28,77544.54,0.0,-0.04776,3e-05,7.85486]
[1777122236198,44.28,77544.54,0.0,-0.04776,3e-05,7.85486]
[1777122236987,44.28,77544.28,0.0,-0.04776,3e-05,7.85581]
[1777122237853,44.28,77544.35,0.0,-0.04776,3e-05,7.85558]
[1777122237856,44.28,77544.35,0.0,-0.04776,3e-05,7.85559]
[1777122240308,44.28,77544.35,0.0,-0.04776,3e-05,7.85559]
[1777122240407,44.28,77544.35,0.0,-0.04776,3e-05,7.85563]
[1777122248027,44.28,77545.08,0.0,-0.04774,3e-05,7.85301]
[1777122251581,44.28,77544.54,0.0,-0.04776,3e-05,7.85497]
[1777122252145,44.28,77544.54,0.0,-0.04776,3e-05,7.85497]
[1777122258895,44.28,77554.9,0.0,-0.04746,3e-05,7.8174]
[1777122258995,44.28,77554.9,0.0,-0.04746,3e-05,7.81744]
[1777122268167,44.28,77560.06,0.0,-0.04732,3e-05,7.79919]
[1777122273533,44.28,77563.84,0.0,-0.0472,3e-05,7.78328]
[1777122278569,44.28,77569.14,0.0,-0.04706,3e-05,7.76459]
[1777122283604,44.28,77568.17,0.0,-0.04709,3e-05,7.76864]
[1777122288638,44.28,77566.9,0.0,-0.04713,3e-05,7.7736]
[1777122293673,44.28,77568.26,0.0,-0.04709,3e-05,7.76905]
[1777122298708,44.29,77569.72,0.0,-0.04706,3e-05,7.76416]
[1777122303744,44.29,77570.38,0.0,-0.04704,3e-05,7.76218]
[1777122308779,44.29,77570.82,0.0,-0.04703,3e-05,7.76113]
[1777122313815,44.29,77571.18,0.0,-0.04703,3e-05,7.76046]
[1777122320985,44.29,77570.01,0.0,-0.04706,3e-05,7.76532]
[1777122326907,44.29,77571.25,0.0,-0.04704,3e-05,7.76185]
[1777122331942,44.29,77573.8,0.0,-0.04696,3e-05,7.75065]
[1777122336977,44.29,77571.3,0.0,-0.04703,3e-05,7.76011]
[1777122343022,44.3,77569.82,0.0,-0.04707,3e-05,7.76592]
[1777122348730,44.3,77565.68,0.0,-0.04719,3e-05,7.78126]
[1777122355108,44.3,77562.35,0.0,-0.04729,3e-05,7.79363]
[1777122360144,44.3,77561.7,0.0,-0.04731,3e-05,7.79621]
[1777122367192,44.3,77557.97,0.0,-0.04742,3e-05,7.80998]
[1777122373233,44.3,77554.53,0.0,-0.04751,3e-05,7.82258]
[1777122378951,44.3,77553.25,0.0,-0.04755,3e-05,7.82728]
[1777122384311,44.3,77551.31,0.0,-0.04761,3e-05,7.83436]
[1777122392369,44.3,77549.63,0.0,-0.04764,3e-05,7.83785]
[1777122397409,44.3,77550.85,0.0,-0.04761,3e-05,7.83367]
[1777122404454,44.3,77549.93,0.0,-0.04764,3e-05,7.83742]
[1777122412510,44.3,77550.42,0.0,-0.04763,3e-05,7.8362]
[1777122419232,44.3,77549.88,0.0,-0.04765,3e-05,7.83862]
[1777122424593,44.3,77560.63,0.0,-0.04735,3e-05,7.80023]
[1777122429629,44.3,77559.0,0.0,-0.0474,3e-05,7.80681]
[1777122434665,44.31,77558.32,0.0,-0.04742,3e-05,7.80993]
[1777122439698,44.31,77563.03,0.0,-0.04729,3e-05,7.79354]
[1777122444733,44.31,77565.24,0.0,-0.04724,3e-05,7.78623]
[1777122449768,44.31,77566.17,0.0,-0.04722,3e-05,7.78353]
[1777122455811,44.31,77568.16,0.0,-0.04715,3e-05,7.77446]
[1777122460847,44.31,77569.27,0.0,-0.04712,3e-05,7.7711]
[1777122466887,44.31,77571.02,0.0,-0.04708,3e-05,7.76554]
[1777122471923,44.32,77572.7,0.0,-0.04704,3e-05,7.76011]
[1777122479980,44.32,77573.8,0.0,-0.04702,3e-05,7.75715]
[1777122485014,44.32,77575.05,0.0,-0.04699,3e-05,7.75327]
[1777122491058,44.32,77575.11,0.0,-0.04699,3e-05,7.75382]
[1777122497098,44.32,77576.27,0.0,-0.04696,3e-05,7.74985]
[1777122503142,44.32,77578.12,0.0,-0.04691,3e-05,7.74343]
[1777122509182,44.32,77577.95,0.0,-0.04692,3e-05,7.7443]
[1777122514217,44.32,77575.32,0.0,-0.04698,3e-05,7.75132]
[1777122519939,44.32,77576.66,0.0,-0.04694,3e-05,7.74664]
[1777122525294,44.32,77578.37,0.0,-0.04689,3e-05,7.74062]
[1777122532343,44.32,77578.78,0.0,-0.04688,3e-05,7.73935]
[1777122537378,44.32,77584.29,0.0,-0.04673,3e-05,7.71973]
[1777122542417,44.33,77584.61,0.0,-0.04672,3e-05,7.71894]
[1777122547449,44.33,77584.01,0.0,-0.04674,3e-05,7.72141]
[1777122552484,44.33,77584.76,0.0,-0.04673,3e-05,7.71921]
[1777122557520,44.33,77583.33,0.0,-0.04677,3e-05,7.72513]
[1777122562552,44.33,77582.52,0.0,-0.0468,3e-05,7.7288]
[1777122567590,44.33,77581.59,0.0,-0.04683,3e-05,7.73288]
[1777122572625,44.33,77581.06,0.0,-0.04684,3e-05,7.73299]
[1777122577660,44.34,77580.82,0.0,-0.04685,3e-05,7.73457]
[1777122582756,44.34,77582.24,0.0,-0.04682,3e-05,7.73017]
[1777122588738,44.34,77582.48,0.0,-0.04682,3e-05,7.73021]
[1777122593771,44.34,77579.77,0.0,-0.0469,3e-05,7.74069]
[1777122598807,44.34,77579.51,0.0,-0.04691,3e-05,7.74232]
[1777122603842,44.34,77578.97,0.0,-0.04693,3e-05,7.74495]
[1777122610581,44.34,77578.96,0.0,-0.04694,3e-05,7.74579]
[1777122615928,44.35,77578.96,0.0,-0.04694,3e-05,7.74658]
[1777122620962,44.35,77576.72,0.0,-0.04701,3e-05,7.75529]
[1777122628011,44.35,77577.32,0.0,-0.047,3e-05,7.75392]
[1777122635060,44.35,77577.49,0.0,-0.04699,3e-05,7.75145]
[1777122640096,44.35,77578.52,0.0,-0.04696,3e-05,7.74831]
[1777122645132,44.35,77579.15,0.0,-0.04695,3e-05,7.74661]
[1777122651606,44.35,77579.15,0.0,-0.04695,3e-05,7.74661]
[1777122659234,44.36,77579.52,0.0,-0.04695,3e-05,7.74685]
[1777122664269,44.36,77578.92,0.0,-0.04697,3e-05,7.74957]
[1777122670602,44.36,77578.92,0.0,-0.04697,3e-05,7.74957]
[1777122677362,44.36,77580.01,0.0,-0.04695,3e-05,7.74703]
[1777122683403,44.36,77579.57,0.0,-0.04697,3e-05,7.74927]
[1777122689445,44.36,77579.91,0.0,-0.04696,3e-05,7.74872]
[1777122694481,44.36,77579.78,0.0,-0.04696,3e-05,7.74712]
[1777122701530,44.37,77579.4,0.0,-0.04697,3e-05,7.74931]
[1777122706564,44.37,77579.08,0.0,-0.04699,3e-05,7.75102]
[1777122711600,44.37,77579.12,0.0,-0.04699,3e-05,7.75142]
[1777122717642,44.37,77579.55,0.0,-0.04698,3e-05,7.75059]
[1777122723683,44.37,77579.08,0.0,-0.047,3e-05,7.753]
[1777122731424,44.37,77579.26,0.0,-0.047,3e-05,7.75327]
[1777122736775,44.38,77579.85,0.0,-0.04699,3e-05,7.75185]
[1777122741810,44.38,77580.39,0.0,-0.04698,3e-05,7.75054]
[1777122746845,44.38,77579.63,0.0,-0.04701,3e-05,7.75391]
[1777122751880,44.38,77580.33,0.0,-0.04698,3e-05,7.74934]
[1777122759936,44.38,77580.49,0.0,-0.04698,3e-05,7.74979]
[1777122764971,44.38,77580.55,0.0,-0.04698,3e-05,7.75019]
[1777122770012,44.38,77580.01,0.0,-0.047,3e-05,7.75277]
[1777122775042,44.39,77579.23,0.0,-0.04703,3e-05,7.75619]
[1777122780077,44.39,77579.44,0.0,-0.04703,3e-05,7.75603]
[1777122791846,44.39,77579.43,0.0,-0.04704,3e-05,7.75748]
[1777122798203,44.39,77578.78,0.0,-0.04706,3e-05,7.76051]
[1777122804244,44.39,77578.7,0.0,-0.04707,3e-05,7.76145]
[1777122810287,44.39,77578.32,0.0,-0.04709,3e-05,7.76351]
[1777122816327,44.4,77578.11,0.0,-0.04708,3e-05,7.76226]
[1777122821362,44.4,77577.93,0.0,-0.04709,3e-05,7.76344]
[1777122828412,44.4,77578.0,0.0,-0.0471,3e-05,7.76392]
[1777122834455,44.4,77578.04,0.0,-0.0471,3e-05,7.7644]
[1777122840497,44.4,77578.04,0.0,-0.0471,3e-05,7.76502]
[1777122845532,44.4,77589.36,0.0,-0.04679,3e-05,7.72499]
[1777122850566,44.4,77591.01,0.0,-0.04675,3e-05,7.71996]
[1777122855601,44.41,77592.45,0.0,-0.04672,3e-05,7.71575]
[1777122862337,44.41,77598.01,0.0,-0.04658,3e-05,7.69731]
[1777122867685,44.41,77601.32,0.0,-0.04649,3e-05,7.68657]
[1777122872721,44.41,77603.55,0.0,-0.04643,3e-05,7.67711]
[1777122877755,44.42,77607.39,0.0,-0.04633,3e-05,7.66463]
[1777122882791,44.42,77608.75,0.0,-0.0463,3e-05,7.6611]
[1777122887826,44.42,77615.88,0.0,-0.04612,3e-05,7.63703]
[1777122889150,44.42,77618.02,0.0,-0.04606,3e-05,7.6297]
[1777122889840,44.42,77618.91,0.0,-0.04604,3e-05,7.62682]
[1777122889930,44.42,77618.91,0.0,-0.04604,3e-05,7.62682]
[1777122890272,44.42,77618.91,0.0,-0.04604,3e-05,7.62682]
[1777122890937,44.42,77619.42,0.0,-0.04603,3e-05,7.62531]
[1777122891854,44.42,77621.01,0.0,-0.04598,3e-05,7.61994]
[1777122893525,44.43,77620.92,0.0,-0.04599,3e-05,7.62057]
[1777122893868,44.43,77621.06,0.0,-0.04599,3e-05,7.62037]
[1777122894133,44.43,77621.06,0.0,-0.04599,3e-05,7.62037]
[1777122894885,44.43,77620.84,0.0,-0.046,3e-05,7.62176]
[1777122900916,44.43,77621.21,0.0,-0.046,3e-05,7.62195]
[1777122905951,44.43,77621.52,0.0,-0.046,3e-05,7.62269]
[1777122912690,44.44,77621.83,0.0,-0.04601,3e-05,7.62339]
[1777122919042,44.44,77622.47,0.0,-0.04601,3e-05,7.62314]
[1777122924078,44.45,77620.34,0.0,-0.04608,3e-05,7.63212]
[1777122931127,44.45,77620.79,0.0,-0.04606,3e-05,7.62973]
[1777122936162,44.45,77621.72,0.0,-0.04605,3e-05,7.62774]
[1777122942900,44.45,77616.21,0.0,-0.04621,3e-05,7.64882]
[1777122950260,44.46,77614.55,0.0,-0.04627,3e-05,7.65652]
[1777122955294,44.46,77609.25,0.0,-0.04642,3e-05,7.67642]
[1777122962343,44.46,77605.95,0.0,-0.04652,3e-05,7.68937]
[1777122969392,44.47,77607.33,0.0,-0.04649,3e-05,7.68551]
[1777122980470,44.47,77603.86,0.0,-0.0466,3e-05,7.69954]
[1777122986511,44.47,77599.5,0.0,-0.04673,3e-05,7.71603]
[1777122991547,44.47,77593.48,0.0,-0.04689,3e-05,7.73567]
[1777122998288,44.47,77592.61,0.0,-0.04692,3e-05,7.73971]
[1777123006652,44.48,77589.19,0.0,-0.04702,3e-05,7.75302]
[1777123013700,44.48,77587.49,0.0,-0.04708,3e-05,7.76001]
[1777123021757,44.48,77586.74,0.0,-0.0471,3e-05,7.76375]
[1777123027800,44.48,77590.09,0.0,-0.04702,3e-05,7.75247]
[1777123032833,44.48,77590.65,0.0,-0.04701,3e-05,7.75111]
[1777123039577,44.49,77588.81,0.0,-0.04706,3e-05,7.75861]
[1777123045925,44.49,77583.24,0.0,-0.04722,3e-05,7.7793]
[1777123051967,44.49,77582.65,0.0,-0.04723,3e-05,7.77934]
[1777123058710,44.49,77579.79,0.0,-0.04732,3e-05,7.79032]
[1777123066061,44.49,77579.79,0.0,-0.04732,3e-05,7.7909]
[1777123072202,44.49,77580.07,0.0,-0.04731,3e-05,7.79015]
[1777123078850,44.49,77579.57,0.0,-0.04734,3e-05,7.79282]
[1777123083886,44.49,77574.0,0.0,-0.04749,3e-05,7.8133]
[1777123089227,44.49,77575.5,0.0,-0.04745,3e-05,7.80816]
[1777123094261,44.49,77573.23,0.0,-0.04752,3e-05,7.81656]
[1777123101727,44.49,77573.51,0.0,-0.04751,3e-05,7.81565]
[1777123107958,44.5,77574.42,0.0,-0.04749,3e-05,7.81272]
[1777123114095,44.5,77572.59,0.0,-0.04753,3e-05,7.81693]
[1777123119436,44.5,77572.4,0.0,-0.04753,3e-05,7.81767]
[1777123124472,44.5,77575.23,0.0,-0.04746,3e-05,7.80746]
[1777123131523,44.5,77577.86,0.0,-0.04738,3e-05,7.79806]
[1777123137565,44.5,77578.22,0.0,-0.04737,3e-05,7.79684]
[1777123142600,44.5,77579.02,0.0,-0.04735,3e-05,7.79401]
[1777123147635,44.5,77579.33,0.0,-0.04734,3e-05,7.79294]
[1777123152717,44.5,77579.43,0.0,-0.04734,3e-05,7.79259]
[1777123158709,44.5,77579.65,0.0,-0.04733,3e-05,7.79187]
[1777123163747,44.5,77582.4,0.0,-0.04726,3e-05,7.78205]
[1777123168781,44.5,77581.97,0.0,-0.04727,3e-05,7.78378]
[1777123174048,44.5,77580.85,0.0,-0.0473,3e-05,7.7879]
[1777123179871,44.5,77579.82,0.0,-0.04732,3e-05,7.78934]
[1777123185918,44.5,77579.82,0.0,-0.04732,3e-05,7.78967]
[1777123190953,44.5,77585.21,0.0,-0.04717,3e-05,7.77054]
[1777123199008,44.5,77589.2,0.0,-0.04707,3e-05,7.75699]
[1777123205052,44.5,77591.81,0.0,-0.047,3e-05,7.74827]
[1777123210088,44.5,77593.01,0.0,-0.04697,3e-05,7.74453]
[1777123215123,44.51,77602.75,0.0,-0.0467,3e-05,7.71022]
[1777123215353,44.51,77602.75,0.0,-0.0467,3e-05,7.71022]
[1777123215422,44.51,77602.63,0.0,-0.04671,3e-05,7.71081]
[1777123216821,44.51,77602.63,0.0,-0.04671,3e-05,7.71081]
[1777123217137,44.51,77602.63,0.0,-0.04671,3e-05,7.71096]
[1777123220167,44.51,77603.85,0.0,-0.04668,3e-05,7.70691]
[1777123220264,44.51,77605.2,0.0,-0.04664,3e-05,7.70223]
[1777123221957,44.51,77605.2,0.0,-0.04664,3e-05,7.70223]
[1777123222058,44.51,77605.18,0.0,-0.04664,3e-05,7.70263]
[1777123223732,44.51,77605.18,0.0,-0.04665,3e-05,7.70279]
[1777123224186,44.51,77604.82,0.0,-0.04666,3e-05,7.70424]
[1777123227837,44.51,77603.97,0.0,-0.04668,3e-05,7.70776]
[1777123227938,44.51,77603.61,0.0,-0.0467,3e-05,7.70921]
[1777123228780,44.51,77603.61,0.0,-0.0467,3e-05,7.70921]
[1777123229217,44.51,77603.61,0.0,-0.0467,3e-05,7.70921]
[1777123228881,44.51,77603.61,0.0,-0.0467,3e-05,7.70937]
[1777123229828,44.51,77603.61,0.0,-0.0467,3e-05,7.70937]
[1777123230591,44.51,77603.61,0.0,-0.0467,3e-05,7.70952]
[1777123230611,44.51,77603.61,0.0,-0.0467,3e-05,7.70952]
[1777123237197,44.51,77602.9,0.0,-0.04671,3e-05,7.71038]
[1777123237297,44.51,77601.55,0.0,-0.04675,3e-05,7.71554]
[1777123242910,44.51,77601.55,0.0,-0.04675,3e-05,7.71602]
[1777123242987,44.51,77600.72,0.0,-0.04678,3e-05,7.71931]
[1777123247840,44.52,77600.72,0.0,-0.04678,3e-05,7.71962]
[1777123247940,44.52,77599.15,0.0,-0.04683,3e-05,7.72572]
[1777123254007,44.52,77598.9,0.0,-0.04684,3e-05,7.72736]
[1777123254108,44.52,77598.75,0.0,-0.04685,3e-05,7.72805]
[1777123257315,44.52,77597.08,0.0,-0.0469,3e-05,7.73447]
[1777123257418,44.52,77601.81,0.0,-0.04677,3e-05,7.71768]
[1777123258846,44.52,77601.81,0.0,-0.04677,3e-05,7.71768]
[1777123258947,44.52,77605.45,0.0,-0.04667,3e-05,7.70483]
[1777123265150,44.52,77606.13,0.0,-0.04666,3e-05,7.70348]
[1777123270510,44.52,77614.9,0.0,-0.04642,3e-05,7.67329]
[1777123275546,44.53,77615.29,0.0,-0.04642,3e-05,7.67293]
[1777123276703,44.53,77615.29,0.0,-0.04642,3e-05,7.67293]
[1777123276720,44.53,77618.05,0.0,-0.04634,3e-05,7.66329]
[1777123282593,44.53,77621.42,0.0,-0.04626,3e-05,7.65245]
[1777123287629,44.53,77623.48,0.0,-0.04621,3e-05,7.64605]
[1777123292663,44.53,77624.87,0.0,-0.04616,3e-05,7.63937]
[1777123297699,44.54,77625.96,0.0,-0.04614,3e-05,7.63639]
[1777123302734,44.54,77627.44,0.0,-0.04611,3e-05,7.63195]
[1777123307981,44.54,77628.81,0.0,-0.04607,3e-05,7.62769]
[1777123308011,44.54,77630.41,0.0,-0.04603,3e-05,7.62215]
[1777123308789,44.54,77630.41,0.0,-0.04603,3e-05,7.62215]
[1777123309296,44.54,77631.08,0.0,-0.04601,3e-05,7.61992]
[1777123309737,44.54,77631.08,0.0,-0.04601,3e-05,7.61992]
[1777123309763,44.54,77631.08,0.0,-0.04601,3e-05,7.62007]
[1777123313853,44.54,77631.08,0.0,-0.04601,3e-05,7.62007]
[1777123313950,44.54,77631.08,0.0,-0.04602,3e-05,7.62066]
[1777123319445,44.54,77630.59,0.0,-0.04603,3e-05,7.62194]
[1777123324924,44.53,77627.72,0.0,-0.04609,3e-05,7.62954]
[1777123332980,44.53,77627.35,0.0,-0.04608,3e-05,7.62795]
[1777123340028,44.52,77623.87,0.0,-0.04615,3e-05,7.63782]
[1777123345715,44.52,77621.4,0.0,-0.04621,3e-05,7.64448]
[1777123351106,44.51,77616.98,0.0,-0.0463,3e-05,7.65584]
[1777123355053,44.51,77616.47,0.0,-0.04631,3e-05,7.65696]
[1777123355133,44.51,77615.39,0.0,-0.04633,3e-05,7.66011]
[1777123362183,44.51,77615.93,0.0,-0.0463,3e-05,7.65629]
[1777123365312,44.51,77615.53,0.0,-0.04631,3e-05,7.65738]
[1777123365926,44.51,77615.37,0.0,-0.04631,3e-05,7.65727]
[1777123367616,44.5,77613.88,0.0,-0.04635,3e-05,7.6619]
[1777123367980,44.5,77613.88,0.0,-0.04635,3e-05,7.6619]
[1777123371049,44.5,77613.13,0.0,-0.04636,3e-05,7.6639]
[1777123371246,44.5,77612.92,0.0,-0.04636,3e-05,7.66397]
[1777123372132,44.5,77612.92,0.0,-0.04636,3e-05,7.66397]
[1777123372253,44.5,77614.61,0.0,-0.04631,3e-05,7.6576]
[1777123375232,44.5,77613.86,0.0,-0.04633,3e-05,7.65962]
[1777123375333,44.5,77613.58,0.0,-0.04634,3e-05,7.66029]
[1777123379122,44.5,77613.58,0.0,-0.04633,3e-05,7.65996]
[1777123379302,44.5,77613.58,0.0,-0.04634,3e-05,7.66056]
[1777123379811,44.5,77613.58,0.0,-0.04634,3e-05,7.66056]
[1777123380309,44.5,77613.46,0.0,-0.04634,3e-05,7.66119]
[1777123385996,44.5,77613.54,0.0,-0.04634,3e-05,7.66104]
[1777123391388,44.5,77613.27,0.0,-0.04636,3e-05,7.66298]
[1777123397430,44.5,77613.64,0.0,-0.04635,3e-05,7.66281]
[1777123402468,44.51,77613.06,0.0,-0.04638,3e-05,7.666]
[1777123408510,44.51,77612.92,0.0,-0.04639,3e-05,7.6676]
[1777123416205,44.51,77613.14,0.0,-0.04638,3e-05,7.66545]
[1777123421598,44.51,77613.14,0.0,-0.04639,3e-05,7.66655]
[1777123427643,44.52,77613.11,0.0,-0.0464,3e-05,7.66774]
[1777123432678,44.52,77613.32,0.0,-0.0464,3e-05,7.66788]
[1777123437713,44.52,77613.2,0.0,-0.04641,3e-05,7.6692]
[1777123442748,44.52,77613.29,0.0,-0.04641,3e-05,7.66975]
[1777123448583,44.52,77609.42,0.0,-0.04652,3e-05,7.68407]
[1777123451783,44.52,77608.83,0.0,-0.04654,3e-05,7.68694]
[1777123451884,44.52,77608.58,0.0,-0.04655,3e-05,7.68799]
[1777123455053,44.53,77608.58,0.0,-0.04655,3e-05,7.68814]
[1777123455154,44.53,77608.58,0.0,-0.04656,3e-05,7.68843]
[1777123455999,44.53,77608.58,0.0,-0.04656,3e-05,7.68843]
[1777123456003,44.53,77608.58,0.0,-0.04656,3e-05,7.68858]
[1777123460036,44.53,77608.58,0.0,-0.04656,3e-05,7.68903]
[1777123460137,44.53,77608.98,0.0,-0.04655,3e-05,7.68774]
[1777123463700,44.53,77608.4,0.0,-0.04657,3e-05,7.69027]
[1777123463896,44.53,77608.23,0.0,-0.04658,3e-05,7.69103]
[1777123466937,44.53,77608.06,0.0,-0.04658,3e-05,7.69179]
[1777123466958,44.53,77607.96,0.0,-0.04659,3e-05,7.69244]
[1777123473967,44.53,77607.96,0.0,-0.04658,3e-05,7.69083]
[1777123479001,44.53,77604.54,0.0,-0.04668,3e-05,7.70377]
[1777123484038,44.53,77604.75,0.0,-0.04668,3e-05,7.70368]
[1777123484720,44.53,77604.75,0.0,-0.04668,3e-05,7.70368]
[1777123484822,44.53,77604.98,0.0,-0.04667,3e-05,7.703]
[1777123485538,44.53,77604.98,0.0,-0.04667,3e-05,7.703]
[1777123485639,44.54,77604.98,0.0,-0.04668,3e-05,7.70313]
[1777123489060,44.54,77604.98,0.0,-0.04668,3e-05,7.70327]
[1777123489129,44.54,77605.41,0.0,-0.04667,3e-05,7.702]
[1777123497130,44.54,77605.41,0.0,-0.04667,3e-05,7.70205]
[1777123502164,44.53,77605.73,0.0,-0.04664,3e-05,7.69898]
[1777123507200,44.53,77605.31,0.0,-0.04665,3e-05,7.69962]
[1777123512234,44.53,77605.44,0.0,-0.04665,3e-05,7.69989]
[1777123514452,44.53,77605.44,0.0,-0.04665,3e-05,7.69989]
[1777123514550,44.53,77603.58,0.0,-0.0467,3e-05,7.70631]
[1777123520291,44.53,77591.05,0.0,-0.04705,3e-05,7.75185]
[1777123527340,44.53,77589.82,0.0,-0.04709,3e-05,7.75678]
[1777123533382,44.53,77588.13,0.0,-0.04713,3e-05,7.76072]
[1777123538416,44.54,77584.03,0.0,-0.04725,3e-05,7.77593]
[1777123543452,44.54,77583.4,0.0,-0.04727,3e-05,7.77868]
[1777123548486,44.54,77583.9,0.0,-0.04726,3e-05,7.77741]
[1777123553523,44.54,77581.86,0.0,-0.04732,3e-05,7.78528]
[1777123560570,44.54,77582.3,0.0,-0.04731,3e-05,7.78411]
[1777123564928,44.54,77591.7,0.0,-0.04705,3e-05,7.75103]
[1777123565026,44.54,77592.96,0.0,-0.04702,3e-05,7.74666]
[1777123572667,44.54,77593.41,0.0,-0.04701,3e-05,7.74527]
[1777123577701,44.54,77593.89,0.0,-0.04698,3e-05,7.74223]
[1777123583744,44.54,77592.26,0.0,-0.04703,3e-05,7.74843]
[1777123593145,44.54,77592.94,0.0,-0.047,3e-05,7.74447]
[1777123598850,44.53,77593.88,0.0,-0.04693,3e-05,7.73431]
[1777123604891,44.52,77594.07,0.0,-0.04691,3e-05,7.73143]
[1777123610933,44.52,77594.23,0.0,-0.04689,3e-05,7.72868]
[1777123615968,44.52,77594.68,0.0,-0.04686,3e-05,7.72527]
[1777123621009,44.51,77594.59,0.0,-0.04685,3e-05,7.7238]
[1777123626613,44.51,77594.79,0.0,-0.04683,3e-05,7.72167]
[1777123626646,44.51,77594.76,0.0,-0.04683,3e-05,7.72142]
[1777123632087,44.5,77594.91,0.0,-0.04681,3e-05,7.71878]
[1777123632964,44.5,77594.91,0.0,-0.04681,3e-05,7.71878]
[1777123633036,44.5,77595.22,0.0,-0.0468,3e-05,7.71732]
[1777123646207,44.49,77594.99,0.0,-0.04677,3e-05,7.71304]
[1777123651229,44.49,77591.09,0.0,-0.04685,3e-05,7.72224]
[1777123656261,44.48,77591.0,0.0,-0.04683,3e-05,7.72033]
[1777123663309,44.48,77591.92,0.0,-0.04678,3e-05,7.71395]
[1777123670359,44.47,77592.43,0.0,-0.04675,3e-05,7.70908]
[1777123675393,44.47,77593.69,0.0,-0.04669,3e-05,7.70244]
[1777123685463,44.46,77594.33,0.0,-0.04665,3e-05,7.69599]
[1777123692513,44.45,77594.57,0.0,-0.04662,3e-05,7.69227]
[1777123697548,44.45,77595.01,0.0,-0.04659,3e-05,7.68868]
[1777123702583,44.44,77595.32,0.0,-0.04657,3e-05,7.68558]
[1777123707620,44.44,77594.17,0.0,-0.04658,3e-05,7.68773]
[1777123712654,44.43,77590.67,0.0,-0.04665,3e-05,7.69566]
[1777123718312,44.43,77589.85,0.0,-0.04666,3e-05,7.69613]
[1777123723362,44.42,77590.94,0.0,-0.04661,3e-05,7.69057]
[1777123728768,44.42,77591.71,0.0,-0.04657,3e-05,7.68552]
[1777123733813,44.42,77592.61,0.0,-0.04653,3e-05,7.68038]
[1777123738843,44.41,77593.67,0.0,-0.04649,3e-05,7.67501]
[1777123748524,44.41,77595.75,0.0,-0.04641,3e-05,7.66483]
[1777123754955,44.4,77595.91,0.0,-0.04639,3e-05,7.66216]
[1777123760997,44.4,77595.62,0.0,-0.04639,3e-05,7.66142]
[1777123768665,44.39,77596.24,0.0,-0.04636,3e-05,7.65715]
[1777123770075,44.39,77596.24,0.0,-0.04636,3e-05,7.65715]
[1777123770175,44.39,77596.24,0.0,-0.04635,3e-05,7.65658]
[1777123777111,44.39,77596.58,0.0,-0.04631,3e-05,7.65074]
[1777123780153,44.39,77597.52,0.0,-0.04628,3e-05,7.64682]
[1777123780235,44.39,77597.59,0.0,-0.04628,3e-05,7.6463]
[1777123787180,44.38,77597.99,0.0,-0.04625,3e-05,7.64298]
[1777123795235,44.38,77598.62,0.0,-0.04622,3e-05,7.63859]
[1777123800094,44.38,77599.22,0.0,-0.0462,3e-05,7.63539]
[1777123800273,44.38,77599.28,0.0,-0.04619,3e-05,7.63492]
[1777123803878,44.38,77599.43,0.0,-0.04618,3e-05,7.63387]
[1777123803929,44.37,77599.23,0.0,-0.04619,3e-05,7.63407]
[1777123805908,44.37,77599.23,0.0,-0.04618,3e-05,7.63382]
[1777123805966,44.37,77599.21,0.0,-0.04618,3e-05,7.63363]
[1777123810137,44.37,77599.5,0.0,-0.04617,3e-05,7.63182]
[1777123810352,44.37,77599.52,0.0,-0.04617,3e-05,7.6315]
[1777123811270,44.37,77599.52,0.0,-0.04617,3e-05,7.6315]
[1777123811348,44.37,77599.23,0.0,-0.04617,3e-05,7.63228]
[1777123814072,44.37,77598.88,0.0,-0.04618,3e-05,7.63301]
[1777123814133,44.37,77598.73,0.0,-0.04618,3e-05,7.63329]
[1777123817094,44.37,77598.73,0.0,-0.04618,3e-05,7.63303]
[1777123817390,44.37,77598.71,0.0,-0.04617,3e-05,7.63258]
[1777123822427,44.36,77598.03,0.0,-0.04618,3e-05,7.63371]
[1777123827460,44.36,77598.85,0.0,-0.04615,3e-05,7.6295]
[1777123832494,44.36,77599.32,0.0,-0.04611,3e-05,7.62393]
[1777123837529,44.36,77599.71,0.0,-0.04609,3e-05,7.62135]
[1777123842566,44.35,77605.22,0.0,-0.04593,3e-05,7.60063]
[1777123847600,44.35,77603.97,0.0,-0.04596,3e-05,7.60416]
[1777123850133,44.35,77600.01,0.0,-0.04607,3e-05,7.61791]
[1777123850144,44.35,77599.41,0.0,-0.04608,3e-05,7.61984]
[1777123857670,44.35,77598.91,0.0,-0.04609,3e-05,7.62015]
[1777123863711,44.35,77596.84,0.0,-0.04613,3e-05,7.62625]
[1777123868938,44.34,77597.08,0.0,-0.04612,3e-05,7.62454]
[1777123876802,44.34,77597.06,0.0,-0.04611,3e-05,7.62274]
[1777123881838,44.34,77594.91,0.0,-0.04616,3e-05,7.6294]
[1777123886873,44.34,77593.75,0.0,-0.04619,3e-05,7.63358]
[1777123891907,44.34,77591.58,0.0,-0.04623,3e-05,7.63819]
[1777123897952,44.33,77590.22,0.0,-0.04626,3e-05,7.64181]
[1777123903994,44.33,77590.82,0.0,-0.04623,3e-05,7.63824]
[1777123909633,44.33,77589.72,0.0,-0.04626,3e-05,7.64156]
[1777123909962,44.33,77589.72,0.0,-0.04626,3e-05,7.64156]
[1777123910055,44.33,77589.57,0.0,-0.04627,3e-05,7.64252]
[1777123911254,44.33,77589.57,0.0,-0.04627,3e-05,7.64252]
[1777123911355,44.33,77589.57,0.0,-0.04627,3e-05,7.64231]
[1777123912129,44.33,77589.57,0.0,-0.04627,3e-05,7.64231]
[1777123912154,44.33,77589.65,0.0,-0.04626,3e-05,7.64182]
[1777123918092,44.33,77589.07,0.0,-0.04629,3e-05,7.64578]
[1777123924135,44.33,77589.28,0.0,-0.04629,3e-05,7.64531]
[1777123930177,44.34,77588.96,0.0,-0.04631,3e-05,7.6483]
[1777123935212,44.34,77588.42,0.0,-0.04633,3e-05,7.65019]
[1777123941636,44.34,77588.34,0.0,-0.04632,3e-05,7.6496]
[1777123941667,44.33,77588.34,0.0,-0.04632,3e-05,7.64916]
[1777123947295,44.33,77588.46,0.0,-0.0463,3e-05,7.64742]
[1777123952330,44.33,77588.38,0.0,-0.04628,3e-05,7.64398]
[1777123957366,44.33,77587.89,0.0,-0.04629,3e-05,7.64468]
[1777123963408,44.32,77587.41,0.0,-0.04629,3e-05,7.64514]
[1777123968443,44.32,77586.81,0.0,-0.0463,3e-05,7.64623]
[1777123973477,44.32,77586.5,0.0,-0.0463,3e-05,7.64629]
[1777123978512,44.32,77586.71,0.0,-0.04629,3e-05,7.6444]
[1777123980011,44.32,77586.71,0.0,-0.04629,3e-05,7.6444]
[1777123980526,44.32,77588.19,0.0,-0.04624,3e-05,7.63863]
[1777123986569,44.32,77588.38,0.0,-0.04625,3e-05,7.63912]
[1777123991604,44.32,77588.54,0.0,-0.04625,3e-05,7.63989]
[1777123996639,44.32,77586.47,0.0,-0.04632,3e-05,7.64854]
[1777124001674,44.33,77585.19,0.0,-0.04636,3e-05,7.65426]
[1777124006708,44.33,77585.09,0.0,-0.04637,3e-05,7.65569]
[1777124011744,44.33,77590.54,0.0,-0.04622,3e-05,7.63461]
[1777124016779,44.33,77593.37,0.0,-0.04615,3e-05,7.62555]
[1777124023829,44.34,77595.87,0.0,-0.04609,3e-05,7.61804]
[1777124029870,44.34,77597.15,0.0,-0.04606,3e-05,7.61463]
[1777124034905,44.34,77599.66,0.0,-0.046,3e-05,7.60659]
[1777124039939,44.34,77600.93,0.0,-0.04597,3e-05,7.60295]
[1777124044975,44.35,77601.43,0.0,-0.04596,3e-05,7.60203]
[1777124050640,44.35,77602.66,0.0,-0.04594,3e-05,7.59866]
[1777124059070,44.35,77603.75,0.0,-0.04592,3e-05,7.5961]
[1777124066128,44.35,77604.79,0.0,-0.0459,3e-05,7.59366]
[1777124072166,44.35,77605.37,0.0,-0.04587,3e-05,7.58989]
[1777124080850,44.36,77605.61,0.0,-0.04588,3e-05,7.59026]
[1777124089163,44.36,77605.97,0.0,-0.04587,3e-05,7.58974]
[1777124095328,44.36,77606.97,0.0,-0.04586,3e-05,7.58766]
[1777124100990,44.36,77606.98,0.0,-0.04586,3e-05,7.58834]
[1777124108419,44.37,77606.87,0.0,-0.04587,3e-05,7.58984]
[1777124113478,44.37,77607.56,0.0,-0.04586,3e-05,7.58806]
[1777124118489,44.37,77607.44,0.0,-0.04587,3e-05,7.58918]
[1777124123523,44.37,77607.07,0.0,-0.04588,3e-05,7.59116]
[1777124128559,44.37,77607.49,0.0,-0.04588,3e-05,7.59033]
[1777124133641,44.37,77607.7,0.0,-0.04586,3e-05,7.58767]
[1777124139684,44.38,77606.8,0.0,-0.04589,3e-05,7.59183]
[1777124144718,44.38,77606.8,0.0,-0.0459,3e-05,7.59259]
[1777124151345,44.38,77607.04,0.0,-0.0459,3e-05,7.59277]
[1777124157811,44.38,77607.44,0.0,-0.0459,3e-05,7.59219]
[1777124167878,44.38,77607.66,0.0,-0.0459,3e-05,7.59275]
[1777124172916,44.38,77608.02,0.0,-0.04589,3e-05,7.59211]
[1777124177951,44.39,77610.0,0.0,-0.04585,3e-05,7.58573]
[1777124182986,44.39,77608.36,0.0,-0.0459,3e-05,7.59233]
[1777124190084,44.39,77608.72,0.0,-0.04589,3e-05,7.59218]
[1777124199147,44.39,77608.76,0.0,-0.04589,3e-05,7.59105]
[1777124210224,44.4,77608.51,0.0,-0.04591,3e-05,7.5931]
[1777124219290,44.39,77608.44,0.0,-0.0459,3e-05,7.59263]
[1777124225332,44.4,77608.51,0.0,-0.0459,3e-05,7.5927]
[1777124230366,44.39,77609.85,0.0,-0.04586,3e-05,7.58652]
[1777124238528,44.39,77610.65,0.0,-0.04582,3e-05,7.58233]
[1777124240660,44.39,77611.62,0.0,-0.04579,3e-05,7.57757]
[1777124240761,44.39,77611.31,0.0,-0.04579,3e-05,7.57842]
[1777124241418,44.39,77611.31,0.0,-0.04579,3e-05,7.57842]
[1777124242306,44.39,77611.31,0.0,-0.04579,3e-05,7.57842]
[1777124241519,44.39,77611.31,0.0,-0.04579,3e-05,7.57816]
[1777124242450,44.39,77611.31,0.0,-0.04579,3e-05,7.5779]
[1777124245465,44.38,77611.44,0.0,-0.04579,3e-05,7.57719]
[1777124245565,44.38,77609.6,0.0,-0.04583,3e-05,7.58323]
[1777124246587,44.38,77609.6,0.0,-0.04583,3e-05,7.58323]
[1777124246685,44.38,77606.76,0.0,-0.04591,3e-05,7.59307]
[1777124252045,44.38,77604.09,0.0,-0.04596,3e-05,7.59907]
[1777124257556,44.38,77599.31,0.0,-0.0461,3e-05,7.61759]
[1777124262591,44.38,77598.28,0.0,-0.04613,3e-05,7.62128]
[1777124269641,44.38,77597.69,0.0,-0.04613,3e-05,7.62112]
[1777124276690,44.37,77597.0,0.0,-0.04613,3e-05,7.62126]
[1777124282255,44.37,77596.38,0.0,-0.04614,3e-05,7.62178]
[1777124288774,44.37,77596.04,0.0,-0.04613,3e-05,7.62058]
[1777124294816,44.36,77596.28,0.0,-0.04611,3e-05,7.61766]
[1777124302397,44.36,77599.21,0.0,-0.04601,3e-05,7.60491]
[1777124308914,44.35,77598.36,0.0,-0.04601,3e-05,7.60568]
[1777124317977,44.35,77597.56,0.0,-0.046,3e-05,7.60301]
[1777124324019,44.34,77596.24,0.0,-0.04602,3e-05,7.60581]
[1777124330069,44.34,77596.53,0.0,-0.046,3e-05,7.60289]
[1777124337117,44.33,77596.32,0.0,-0.04599,3e-05,7.60147]
[1777124342153,44.33,77595.53,0.0,-0.046,3e-05,7.60276]
[1777124347188,44.33,77603.14,0.0,-0.04578,3e-05,7.57424]
[1777124353229,44.32,77603.37,0.0,-0.04576,3e-05,7.57201]
[1777124358266,44.32,77602.38,0.0,-0.04578,3e-05,7.57445]
[1777124363300,44.32,77604.26,0.0,-0.04572,3e-05,7.56681]
[1777124368336,44.32,77602.69,0.0,-0.04576,3e-05,7.57153]
[1777124373371,44.32,77605.66,0.0,-0.04566,3e-05,7.55748]
[1777124378406,44.31,77609.88,0.0,-0.04554,3e-05,7.5417]
[1777124384450,44.31,77610.38,0.0,-0.04551,3e-05,7.53901]
[1777124391500,44.31,77614.42,0.0,-0.0454,3e-05,7.5235]
[1777124396532,44.31,77618.08,0.0,-0.04529,3e-05,7.50982]
[1777124403106,44.31,77619.67,0.0,-0.04524,3e-05,7.50336]
[1777124408278,44.31,77619.67,0.0,-0.04524,3e-05,7.50322]
[1777124413651,44.3,77622.46,0.0,-0.04515,3e-05,7.492]
[1777124419697,44.3,77622.76,0.0,-0.04514,3e-05,7.49016]
[1777124425735,44.3,77624.61,0.0,-0.04508,3e-05,7.48286]
[1777124433317,44.3,77625.19,0.0,-0.04505,3e-05,7.47733]
[1777124438827,44.3,77625.96,0.0,-0.04502,3e-05,7.47391]
[1777124445876,44.3,77626.59,0.0,-0.045,3e-05,7.47088]
[1777124451649,44.29,77627.05,0.0,-0.04498,3e-05,7.4688]
[1777124456953,44.29,77628.49,0.0,-0.04494,3e-05,7.46294]
[1777124461988,44.29,77636.51,0.0,-0.04472,3e-05,7.43433]
[1777124467023,44.29,77631.43,0.0,-0.04485,3e-05,7.45197]
[1777124473600,44.29,77625.7,0.0,-0.04501,3e-05,7.47183]
[1777124479117,44.29,77621.13,0.0,-0.04513,3e-05,7.48758]
[1777124487167,44.29,77618.75,0.0,-0.04519,3e-05,7.49539]
[1777124494219,44.29,77615.81,0.0,-0.04525,3e-05,7.50263]
[1777124497068,44.29,77612.7,0.0,-0.04533,3e-05,7.5135]
[1777124497240,44.29,77612.71,0.0,-0.04533,3e-05,7.51339]
[1777124502276,44.29,77610.82,0.0,-0.04538,3e-05,7.51971]
[1777124507015,44.29,77609.86,0.0,-0.0454,3e-05,7.52281]
[1777124507313,44.29,77609.63,0.0,-0.04541,3e-05,7.52355]
[1777124517383,44.28,77610.77,0.0,-0.04537,3e-05,7.51874]
[1777124522418,44.28,77616.29,0.0,-0.04522,3e-05,7.49878]
[1777124523898,44.28,77616.51,0.0,-0.04521,3e-05,7.49793]
[1777124524432,44.28,77616.64,0.0,-0.04521,3e-05,7.49739]
[1777124524827,44.28,77616.64,0.0,-0.04521,3e-05,7.49739]
[1777124525438,44.28,77617.54,0.0,-0.04518,3e-05,7.49412]
[1777124532488,44.28,77619.43,0.0,-0.04513,3e-05,7.48689]
[1777124539057,44.28,77621.42,0.0,-0.04507,3e-05,7.47932]
[1777124546586,44.28,77622.83,0.0,-0.04503,3e-05,7.47382]
[1777124552628,44.28,77624.45,0.0,-0.04497,3e-05,7.46503]
[1777124559677,44.28,77624.91,0.0,-0.04495,3e-05,7.46284]
[1777124569267,44.28,77625.47,0.0,-0.04493,3e-05,7.46024]
[1777124576798,44.27,77625.78,0.0,-0.04492,3e-05,7.4586]
[1777124581832,44.27,77626.3,0.0,-0.0449,3e-05,7.45643]
[1777124586869,44.27,77626.97,0.0,-0.04488,3e-05,7.45374]
[1777124588302,44.27,77626.97,0.0,-0.04488,3e-05,7.45374]
[1777124588317,44.27,77627.5,0.0,-0.04486,3e-05,7.45181]
[1777124590159,44.27,77627.5,0.0,-0.04486,3e-05,7.45175]
[1777124590260,44.27,77627.5,0.0,-0.04486,3e-05,7.45168]
[1777124590935,44.27,77627.5,0.0,-0.04486,3e-05,7.45168]
[1777124591036,44.27,77627.5,0.0,-0.04486,3e-05,7.45162]
[1777124596938,44.27,77627.6,0.0,-0.04486,3e-05,7.45089]
[1777124602981,44.27,77627.92,0.0,-0.04485,3e-05,7.44939]
[1777124609548,44.27,77632.63,0.0,-0.04472,3e-05,7.43256]
[1777124615066,44.27,77631.99,0.0,-0.04472,3e-05,7.43198]
[1777124620101,44.27,77631.75,0.0,-0.04472,3e-05,7.43265]
[1777124625136,44.27,77630.63,0.0,-0.04475,3e-05,7.4364]
[1777124630171,44.27,77630.28,0.0,-0.04476,3e-05,7.43742]
[1777124639758,44.27,77629.98,0.0,-0.04477,3e-05,7.43805]
[1777124641592,44.27,77650.48,0.0,-0.04421,3e-05,7.36599]
[1777124647039,44.27,77656.31,0.0,-0.04406,3e-05,7.34558]
[1777124652043,44.27,77652.85,0.0,-0.04415,3e-05,7.35793]
[1777124657363,44.27,77651.02,0.0,-0.0442,3e-05,7.36466]
[1777124664409,44.27,77658.08,0.0,-0.04402,3e-05,7.34037]
[1777124669444,44.27,77663.54,0.0,-0.04387,3e-05,7.32165]
[1777124674479,44.27,77665.82,0.0,-0.0438,3e-05,7.31146]
[1777124679516,44.27,77670.07,0.0,-0.04369,3e-05,7.29702]
[1777124685556,44.27,77666.54,0.0,-0.04379,3e-05,7.3098]
[1777124690593,44.27,77663.92,0.0,-0.04386,3e-05,7.31934]
[1777124695625,44.28,77665.76,0.0,-0.04382,3e-05,7.31342]
[1777124701669,44.28,77663.52,0.0,-0.04388,3e-05,7.3219]
[1777124706703,44.28,77659.73,0.0,-0.04399,3e-05,7.33567]
[1777124711738,44.28,77665.38,0.0,-0.04384,3e-05,7.31652]
[1777124716773,44.28,77673.61,0.0,-0.04363,3e-05,7.28853]
[1777124721809,44.28,77673.41,0.0,-0.04364,3e-05,7.28996]
[1777124726846,44.28,77673.54,0.0,-0.04364,3e-05,7.29031]
[1777124731884,44.28,77673.18,0.0,-0.04364,3e-05,7.28961]
[1777124736919,44.29,77676.12,0.0,-0.04357,3e-05,7.28012]
[1777124741955,44.29,77674.67,0.0,-0.04361,3e-05,7.28587]
[1777124746989,44.29,77674.81,0.0,-0.04361,3e-05,7.2861]
[1777124752024,44.29,77675.3,0.0,-0.0436,3e-05,7.28511]
[1777124757058,44.29,77682.21,0.0,-0.04343,3e-05,7.26201]
[1777124762094,44.29,77680.52,0.0,-0.04348,3e-05,7.2688]
[1777124767129,44.3,77679.73,0.0,-0.04351,3e-05,7.27243]
[1777124773170,44.3,77678.93,0.0,-0.04354,3e-05,7.27627]
[1777124779212,44.3,77678.24,0.0,-0.04356,3e-05,7.27972]
[1777124787269,44.3,77677.91,0.0,-0.04358,3e-05,7.28224]
[1777124794318,44.31,77676.71,0.0,-0.04361,3e-05,7.28499]
[1777124799587,44.31,77675.38,0.0,-0.04365,3e-05,7.29028]
[1777124805396,44.31,77674.92,0.0,-0.04367,3e-05,7.29301]
[1777124810976,44.31,77674.82,0.0,-0.04368,3e-05,7.2943]
[1777124816472,44.31,77674.82,0.0,-0.04368,3e-05,7.29509]
[1777124821507,44.32,77676.72,0.0,-0.04364,3e-05,7.2893]
[1777124826543,44.32,77676.53,0.0,-0.04365,3e-05,7.29079]
[1777124831578,44.32,77676.12,0.0,-0.04367,3e-05,7.29302]
[1777124836613,44.32,77676.01,0.0,-0.04368,3e-05,7.29421]
[1777124841649,44.32,77675.89,0.0,-0.04369,3e-05,7.2956]
[1777124846685,44.33,77675.65,0.0,-0.0437,3e-05,7.29767]
[1777124851719,44.33,77675.45,0.0,-0.0437,3e-05,7.29699]
[1777124859774,44.33,77675.48,0.0,-0.04372,3e-05,7.29883]
[1777124869845,44.34,77675.1,0.0,-0.04374,3e-05,7.30254]
[1777124874881,44.34,77675.16,0.0,-0.04375,3e-05,7.30351]
[1777124880922,44.34,77675.52,0.0,-0.04375,3e-05,7.30367]
[1777124886964,44.35,77675.17,0.0,-0.04377,3e-05,7.30627]
[1777124891998,44.35,77675.68,0.0,-0.04377,3e-05,7.30564]
[1777124897035,44.35,77675.58,0.0,-0.04378,3e-05,7.30736]
[1777124910123,44.36,77674.83,0.0,-0.04382,3e-05,7.31284]
[1777124917592,44.36,77674.82,0.0,-0.04381,3e-05,7.3105]
[1777124924227,44.36,77674.82,0.0,-0.04383,3e-05,7.31332]
[1777124929259,44.37,77675.27,0.0,-0.04383,3e-05,7.31283]
[1777124934294,44.37,77677.18,0.0,-0.04378,3e-05,7.30729]
[1777124939329,44.37,77677.57,0.0,-0.04378,3e-05,7.30705]
[1777124944364,44.37,77682.14,0.0,-0.04367,3e-05,7.29236]
[1777124949398,44.38,77683.78,0.0,-0.04363,3e-05,7.28794]
[1777124954433,44.38,77688.59,0.0,-0.04352,3e-05,7.27259]
[1777124959469,44.38,77690.58,0.0,-0.04348,3e-05,7.2671]
[1777124967525,44.39,77690.78,0.0,-0.04349,3e-05,7.26877]
[1777124972560,44.39,77687.1,0.0,-0.04358,3e-05,7.28035]
[1777124977595,44.39,77687.26,0.0,-0.04359,3e-05,7.28118]
[1777124982629,44.4,77685.73,0.0,-0.04364,3e-05,7.28785]
[1777124987784,44.4,77684.97,0.0,-0.04367,3e-05,7.29152]
[1777124987796,44.4,77684.97,0.0,-0.04367,3e-05,7.29152]
[1777124987820,44.4,77644.67,0.0,-0.04474,3e-05,7.43245]
[1777124988346,44.4,77644.67,0.0,-0.04474,3e-05,7.43245]
[1777124989108,44.4,77644.67,0.0,-0.04474,3e-05,7.43245]
[1777124991078,44.4,77643.22,0.0,-0.04478,3e-05,7.43785]
[1777124991120,44.4,77645.48,0.0,-0.04472,3e-05,7.42992]
[1777124996732,44.4,77642.57,0.0,-0.0448,3e-05,7.44029]
[1777124998809,44.4,77642.57,0.0,-0.0448,3e-05,7.44029]
[1777124998849,44.4,77641.42,0.0,-0.04484,3e-05,7.44438]
[1777125004788,44.4,77639.26,0.0,-0.04489,3e-05,7.45213]
[1777125010116,44.4,77641.9,0.0,-0.04482,3e-05,7.44294]
[1777125016872,44.4,77644.16,0.0,-0.04476,3e-05,7.4352]
[1777125021907,44.4,77647.56,0.0,-0.04467,3e-05,7.42338]
[1777125026942,44.4,77648.0,0.0,-0.04466,3e-05,7.42195]
[1777125032531,44.4,77649.02,0.0,-0.04462,3e-05,7.41588]
[1777125034500,44.4,77649.02,0.0,-0.04462,3e-05,7.4159]
[1777125035076,44.4,77649.02,0.0,-0.04462,3e-05,7.4159]
[1777125041044,44.4,77651.88,0.0,-0.04455,3e-05,7.40608]
[1777125047085,44.4,77653.68,0.0,-0.0445,3e-05,7.39996]
[1777125052121,44.4,77657.9,0.0,-0.04439,3e-05,7.38535]
[1777125058163,44.4,77659.36,0.0,-0.04435,3e-05,7.38051]
[1777125063233,44.4,77662.68,0.0,-0.04426,3e-05,7.36913]
[1777125068238,44.4,77663.21,0.0,-0.04425,3e-05,7.36757]
[1777125074278,44.41,77659.79,0.0,-0.04434,3e-05,7.37974]
[1777125079311,44.41,77658.48,0.0,-0.04438,3e-05,7.38447]
[1777125084565,44.41,77649.4,0.0,-0.04462,3e-05,7.4163]
[1777125084634,44.41,77649.55,0.0,-0.04462,3e-05,7.41576]
[1777125090388,44.41,77647.79,0.0,-0.04467,3e-05,7.42185]
[1777125095423,44.41,77646.67,0.0,-0.04468,3e-05,7.42312]
[1777125100265,44.41,77646.67,0.0,-0.04468,3e-05,7.42312]
[1777125100366,44.41,77647.71,0.0,-0.04465,3e-05,7.41944]
[1777125106500,44.41,77647.54,0.0,-0.04466,3e-05,7.42001]
[1777125111554,44.41,77646.61,0.0,-0.04468,3e-05,7.42324]
[1777125116577,44.41,77646.54,0.0,-0.04469,3e-05,7.42343]
[1777125121612,44.41,77646.33,0.0,-0.04469,3e-05,7.42412]
[1777125127654,44.4,77645.55,0.0,-0.04471,3e-05,7.42677]
[1777125133239,44.4,77645.23,0.0,-0.04472,3e-05,7.42781]
[1777125139738,44.4,77645.06,0.0,-0.04472,3e-05,7.42832]
[1777125144773,44.4,77644.97,0.0,-0.04472,3e-05,7.42856]
[1777125148884,44.4,77644.81,0.0,-0.04473,3e-05,7.42907]
[1777125148984,44.4,77644.68,0.0,-0.04473,3e-05,7.42951]
[1777125152364,44.4,77644.99,0.0,-0.04472,3e-05,7.42839]
[1777125153145,44.4,77644.52,0.0,-0.04472,3e-05,7.42741]
[1777125159330,44.4,77644.16,0.0,-0.04473,3e-05,7.42857]
[1777125164914,44.4,77643.62,0.0,-0.04474,3e-05,7.43034]
[1777125169949,44.4,77643.16,0.0,-0.04476,3e-05,7.43187]
[1777125174988,44.4,77643.32,0.0,-0.04475,3e-05,7.43123]
[1777125180021,44.4,77642.86,0.0,-0.04476,3e-05,7.43277]
[1777125183594,44.4,77642.78,0.0,-0.04476,3e-05,7.43301]
[1777125184048,44.4,77643.01,0.0,-0.04476,3e-05,7.43218]
[1777125189082,44.4,77642.68,0.0,-0.04477,3e-05,7.43327]
[1777125194118,44.4,77642.23,0.0,-0.04478,3e-05,7.4348]
[1777125202179,44.4,77642.56,0.0,-0.04477,3e-05,7.43355]
[1777125207213,44.4,77641.91,0.0,-0.04479,3e-05,7.43578]
[1777125214263,44.4,77642.42,0.0,-0.04476,3e-05,7.4313]
[1777125219299,44.4,77642.66,0.0,-0.04475,3e-05,7.43043]
[1777125220304,44.4,77669.78,0.0,-0.04402,3e-05,7.33556]
[1777125226349,44.41,77675.49,0.0,-0.04388,3e-05,7.31705]
[1777125231387,44.41,77674.51,0.0,-0.04391,3e-05,7.32133]
[1777125236422,44.41,77673.81,0.0,-0.04394,3e-05,7.32466]
[1777125241458,44.41,77674.5,0.0,-0.04393,3e-05,7.32317]
[1777125246492,44.41,77677.35,0.0,-0.04386,3e-05,7.31378]
[1777125251527,44.41,77678.15,0.0,-0.04384,3e-05,7.3115]
[1777125256562,44.41,77677.17,0.0,-0.04387,3e-05,7.31539]
[1777125264149,44.42,77676.57,0.0,-0.04389,3e-05,7.31809]
[1777125269654,44.42,77675.8,0.0,-0.04391,3e-05,7.32125]
[1777125274688,44.42,77675.28,0.0,-0.04392,3e-05,7.32085]
[1777125279723,44.42,77673.65,0.0,-0.04396,3e-05,7.32685]
[1777125284758,44.42,77673.99,0.0,-0.04395,3e-05,7.32598]
[1777125289794,44.42,77674.64,0.0,-0.04394,3e-05,7.32403]
[1777125294830,44.42,77675.14,0.0,-0.04393,3e-05,7.32261]
[1777125299866,44.42,77675.24,0.0,-0.04393,3e-05,7.3226]
[1777125305908,44.42,77676.21,0.0,-0.04391,3e-05,7.31969]
[1777125311950,44.42,77675.81,0.0,-0.04392,3e-05,7.32183]
[1777125316985,44.42,77676.51,0.0,-0.04391,3e-05,7.31981]
[1777125322020,44.43,77677.45,0.0,-0.04388,3e-05,7.31696]
[1777125327055,44.43,77678.66,0.0,-0.04386,3e-05,7.31319]
[1777125332089,44.43,77680.09,0.0,-0.04381,3e-05,7.30609]
[1777125337124,44.43,77681.29,0.0,-0.04378,3e-05,7.30241]
[1777125342159,44.43,77682.23,0.0,-0.04376,3e-05,7.29963]
[1777125347195,44.43,77682.69,0.0,-0.04375,3e-05,7.2985]
[1777125353236,44.43,77683.96,0.0,-0.04372,3e-05,7.29468]
[1777125358271,44.43,77685.48,0.0,-0.04368,3e-05,7.28991]
[1777125363307,44.43,77686.08,0.0,-0.04367,3e-05,7.28834]
[1777125368341,44.43,77685.9,0.0,-0.04368,3e-05,7.28953]
[1777125373377,44.44,77685.79,0.0,-0.04369,3e-05,7.29082]
[1777125379419,44.44,77684.7,0.0,-0.04373,3e-05,7.29559]
[1777125385461,44.44,77681.84,0.0,-0.04381,3e-05,7.30647]
[1777125390495,44.44,77680.85,0.0,-0.04384,3e-05,7.31068]
[1777125395531,44.44,77683.05,0.0,-0.04377,3e-05,7.30124]
[1777125400567,44.45,77684.75,0.0,-0.04374,3e-05,7.29633]
[1777125405600,44.45,77684.46,0.0,-0.04375,3e-05,7.29814]
[1777125409629,44.45,77699.83,0.0,-0.04335,3e-05,7.24578]
[1777125415201,44.45,77698.43,0.0,-0.0434,3e-05,7.25163]
[1777125421713,44.45,77698.43,0.0,-0.0434,3e-05,7.2528]
[1777125426747,44.46,77693.12,0.0,-0.04355,3e-05,7.27197]
[1777125431782,44.46,77692.1,0.0,-0.04358,3e-05,7.27631]
[1777125436818,44.46,77691.37,0.0,-0.04361,3e-05,7.27963]
[1777125441852,44.46,77690.82,0.0,-0.04363,3e-05,7.28233]
[1777125449908,44.46,77689.56,0.0,-0.04367,3e-05,7.28794]
[1777125455483,44.47,77688.71,0.0,-0.04368,3e-05,7.28906]
[1777125460986,44.47,77688.1,0.0,-0.04371,3e-05,7.2921]
[1777125466022,44.47,77687.5,0.0,-0.04373,3e-05,7.29496]
[1777125473071,44.47,77685.75,0.0,-0.04379,3e-05,7.30243]
[1777125479113,44.48,77683.37,0.0,-0.04386,3e-05,7.31205]
[1777125484155,44.48,77683.21,0.0,-0.04387,3e-05,7.31371]
[1777125490190,44.48,77682.73,0.0,-0.04389,3e-05,7.31666]
[1777125495225,44.48,77682.86,0.0,-0.0439,3e-05,7.31725]
[1777125500261,44.48,77683.2,0.0,-0.0439,3e-05,7.31712]
[1777125505296,44.49,77683.34,0.0,-0.0439,3e-05,7.31768]
[1777125510330,44.49,77683.42,0.0,-0.04391,3e-05,7.31847]
[1777125516373,44.49,77682.03,0.0,-0.04394,3e-05,7.32198]
[1777125521634,44.49,77682.8,0.0,-0.04392,3e-05,7.32015]
[1777125527123,44.5,77683.41,0.0,-0.04392,3e-05,7.31931]
[1777125533227,44.5,77683.73,0.0,-0.04392,3e-05,7.31928]
[1777125538527,44.5,77678.08,0.0,-0.04408,3e-05,7.34035]
[1777125544568,44.5,77676.73,0.0,-0.04412,3e-05,7.34607]
[1777125549605,44.51,77676.17,0.0,-0.04414,3e-05,7.34884]
[1777125554639,44.51,77675.59,0.0,-0.04416,3e-05,7.35164]
[1777125561688,44.51,77675.35,0.0,-0.04418,3e-05,7.35354]
[1777125567731,44.51,77675.29,0.0,-0.04419,3e-05,7.35477]
[1777125575788,44.51,77675.38,0.0,-0.04418,3e-05,7.35302]
[1777125584850,44.52,77675.62,0.0,-0.04418,3e-05,7.35353]
[1777125590893,44.52,77675.1,0.0,-0.0442,3e-05,7.35622]
[1777125596466,44.52,77673.36,0.0,-0.04426,3e-05,7.36299]
[1777125601970,44.52,77674.24,0.0,-0.04424,3e-05,7.36077]
[1777125607006,44.52,77676.4,0.0,-0.04419,3e-05,7.35396]
[1777125612042,44.53,77676.51,0.0,-0.04419,3e-05,7.35433]
[1777125617077,44.53,77683.89,0.0,-0.044,3e-05,7.3296]
[1777125622115,44.53,77687.4,0.0,-0.04391,3e-05,7.31836]
[1777125627260,44.53,77688.41,0.0,-0.04389,3e-05,7.31588]
[1777125632294,44.53,77686.45,0.0,-0.04394,3e-05,7.32104]
[1777125637330,44.54,77687.27,0.0,-0.04392,3e-05,7.31913]
[1777125643372,44.54,77684.27,0.0,-0.04401,3e-05,7.33058]
[1777125651429,44.54,77682.21,0.0,-0.04408,3e-05,7.33902]
[1777125656892,44.54,77681.38,0.0,-0.0441,3e-05,7.34285]
[1777125666962,44.55,77680.03,0.0,-0.04415,3e-05,7.3491]
[1777125674594,44.55,77678.86,0.0,-0.04419,3e-05,7.35424]
[1777125679628,44.55,77677.96,0.0,-0.04422,3e-05,7.35813]
[1777125684663,44.55,77677.08,0.0,-0.04425,3e-05,7.36194]
[1777125689699,44.55,77679.51,0.0,-0.04419,3e-05,7.35427]
[1777125694734,44.56,77678.35,0.0,-0.04421,3e-05,7.35646]
[1777125701782,44.56,77678.46,0.0,-0.04422,3e-05,7.35711]
[1777125706820,44.56,77678.85,0.0,-0.04421,3e-05,7.35646]
[1777125711854,44.56,77678.83,0.0,-0.04422,3e-05,7.35723]
[1777125716905,44.56,77678.74,0.0,-0.04423,3e-05,7.35835]
[1777125721946,44.56,77679.51,0.0,-0.04421,3e-05,7.35619]
[1777125726975,44.56,77675.75,0.0,-0.04432,3e-05,7.36994]
[1777125733017,44.57,77672.4,0.0,-0.04441,3e-05,7.38217]
[1777125738051,44.57,77670.83,0.0,-0.04445,3e-05,7.38803]
[1777125746107,44.57,77671.51,0.0,-0.04444,3e-05,7.38626]
[1777125752150,44.57,77672.41,0.0,-0.04441,3e-05,7.38098]
[1777125757659,44.57,77673.2,0.0,-0.04439,3e-05,7.37866]
[1777125762790,44.57,77673.45,0.0,-0.04438,3e-05,7.37805]
[1777125768261,44.57,77687.0,0.0,-0.04403,3e-05,7.33175]
[1777125776124,44.57,77682.69,0.0,-0.04415,3e-05,7.34727]
[1777125776727,44.57,77700.2,0.0,-0.04369,3e-05,7.28704]
[1777125777774,44.57,77717.61,0.0,-0.04323,3e-05,7.22709]
[1777125779996,44.57,77717.52,0.0,-0.04323,3e-05,7.22754]
[1777125780026,44.57,77730.07,0.0,-0.04291,3e-05,7.18438]
[1777125780881,44.57,77730.07,0.0,-0.04291,3e-05,7.18438]
[1777125780909,44.57,77726.18,0.0,-0.04301,3e-05,7.19766]
[1777125785128,44.57,77713.8,0.0,-0.04333,3e-05,7.23982]
[1777125785821,44.57,77713.8,0.0,-0.04333,3e-05,7.23982]
[1777125791431,44.57,77701.69,0.0,-0.04364,3e-05,7.28035]
[1777125796465,44.57,77694.56,0.0,-0.04382,3e-05,7.30478]
[1777125801500,44.57,77690.89,0.0,-0.04392,3e-05,7.31812]
[1777125806540,44.57,77690.17,0.0,-0.04395,3e-05,7.32118]
[1777125813586,44.57,77689.92,0.0,-0.04395,3e-05,7.32024]
[1777125818620,44.58,77688.34,0.0,-0.04399,3e-05,7.32626]
[1777125823656,44.58,77688.85,0.0,-0.04398,3e-05,7.32505]
[1777125828691,44.58,77688.13,0.0,-0.04401,3e-05,7.3281]
[1777125834734,44.58,77686.79,0.0,-0.04405,3e-05,7.33337]
[1777125839770,44.58,77685.78,0.0,-0.04408,3e-05,7.33736]
[1777125844804,44.58,77677.13,0.0,-0.04431,3e-05,7.36776]
[1777125849839,44.58,77679.01,0.0,-0.04426,3e-05,7.36139]
[1777125854873,44.58,77679.41,0.0,-0.04425,3e-05,7.36034]
[1777125859908,44.58,77680.84,0.0,-0.04422,3e-05,7.35596]
[1777125864944,44.59,77682.26,0.0,-0.04419,3e-05,7.35164]
[1777125871993,44.59,77682.4,0.0,-0.04417,3e-05,7.34942]
[1777125874008,44.59,77661.26,0.0,-0.04474,3e-05,7.42336]
[1777125879043,44.59,77648.32,0.0,-0.04509,3e-05,7.46847]
[1777125884079,44.59,77647.68,0.0,-0.0451,3e-05,7.47034]
[1777125885974,44.59,77647.17,0.0,-0.04512,3e-05,7.47196]
[1777125886093,44.59,77646.68,0.0,-0.04513,3e-05,7.47368]
[1777125890984,44.58,77632.44,0.0,-0.04551,3e-05,7.52329]
[1777125891127,44.58,77631.71,0.0,-0.04553,3e-05,7.52552]
[1777125896162,44.58,77630.2,0.0,-0.04556,3e-05,7.52996]
[1777125901198,44.58,77629.75,0.0,-0.04557,3e-05,7.53065]
[1777125905969,44.58,77624.38,0.0,-0.04571,3e-05,7.54878]
[1777125906070,44.58,77624.33,0.0,-0.04571,3e-05,7.54895]
[1777125906820,44.58,77624.33,0.0,-0.04571,3e-05,7.54895]
[1777125906918,44.58,77624.44,0.0,-0.04571,3e-05,7.54836]
[1777125912278,44.58,77628.76,0.0,-0.04558,3e-05,7.532]
[1777125917313,44.57,77628.98,0.0,-0.04557,3e-05,7.5304]
[1777125919782,44.57,77628.43,0.0,-0.04558,3e-05,7.53218]
[1777125919869,44.57,77628.45,0.0,-0.04558,3e-05,7.53195]
[1777125926376,44.57,77628.26,0.0,-0.04558,3e-05,7.53154]
[1777125929824,44.57,77627.38,0.0,-0.0456,3e-05,7.53435]
[1777125929835,44.57,77627.38,0.0,-0.0456,3e-05,7.5342]
[1777125932155,44.57,77627.34,0.0,-0.0456,3e-05,7.53419]
[1777125932214,44.57,77625.1,0.0,-0.04564,3e-05,7.53916]
[1777125936287,44.57,77625.62,0.0,-0.04562,3e-05,7.53687]
[1777125936448,44.57,77624.62,0.0,-0.04565,3e-05,7.54025]
[1777125937297,44.57,77624.62,0.0,-0.04565,3e-05,7.54025]
[1777125937454,44.57,77625.49,0.0,-0.04563,3e-05,7.53703]
[1777125942490,44.57,77623.39,0.0,-0.04568,3e-05,7.54367]
[1777125948968,44.56,77623.84,0.0,-0.04566,3e-05,7.54119]
[1777125950613,44.56,77623.84,0.0,-0.04566,3e-05,7.54119]
[1777125950711,44.56,77623.84,0.0,-0.04566,3e-05,7.54089]
[1777125952511,44.56,77623.84,0.0,-0.04566,3e-05,7.54089]
[1777125952545,44.56,77623.84,0.0,-0.04565,3e-05,7.5406]
[1777125957594,44.56,77623.77,0.0,-0.04565,3e-05,7.54014]
[1777125961989,44.56,77623.71,0.0,-0.04565,3e-05,7.54021]
[1777125962003,44.56,77623.71,0.0,-0.04565,3e-05,7.5398]
[1777125967664,44.56,77622.91,0.0,-0.04566,3e-05,7.54181]
[1777125972701,44.56,77623.21,0.0,-0.04565,3e-05,7.54008]
[1777125977736,44.56,77623.03,0.0,-0.04565,3e-05,7.54005]
[1777125982770,44.55,77622.38,0.0,-0.04566,3e-05,7.54169]
[1777125987807,44.55,77622.7,0.0,-0.04565,3e-05,7.53989]
[1777125993847,44.55,77623.98,0.0,-0.04559,3e-05,7.53197]
[1777125999319,44.55,77624.15,0.0,-0.04558,3e-05,7.53066]
[1777126004926,44.55,77624.19,0.0,-0.04558,3e-05,7.52995]
[1777126009961,44.55,77624.07,0.0,-0.04558,3e-05,7.52979]
[1777126019459,44.54,77624.3,0.0,-0.04556,3e-05,7.52724]
[1777126026072,44.54,77624.49,0.0,-0.04554,3e-05,7.52538]
[1777126033122,44.54,77624.49,0.0,-0.04553,3e-05,7.52402]
[1777126039164,44.54,77624.37,0.0,-0.04553,3e-05,7.5233]
[1777126045208,44.53,77624.44,0.0,-0.04552,3e-05,7.52191]
[1777126056286,44.53,77625.2,0.0,-0.04547,3e-05,7.51439]
[1777126061321,44.53,77630.48,0.0,-0.04532,3e-05,7.49495]
[1777126066356,44.53,77640.9,0.0,-0.04503,3e-05,7.4578]
[1777126071391,44.52,77640.9,0.0,-0.04503,3e-05,7.45737]
[1777126076425,44.52,77640.16,0.0,-0.04504,3e-05,7.45952]
[1777126081460,44.52,77645.01,0.0,-0.04491,3e-05,7.44215]
[1777126089950,44.52,77645.13,0.0,-0.0449,3e-05,7.44108]
[1777126096566,44.52,77646.21,0.0,-0.04487,3e-05,7.43669]
[1777126101611,44.52,77648.38,0.0,-0.04481,3e-05,7.42878]
[1777126107643,44.52,77648.54,0.0,-0.0448,3e-05,7.42771]
[1777126112677,44.52,77648.68,0.0,-0.04478,3e-05,7.42423]
[1777126118719,44.52,77648.36,0.0,-0.04478,3e-05,7.42493]
[1777126124761,44.52,77648.41,0.0,-0.04478,3e-05,7.42433]
[1777126130231,44.52,77647.91,0.0,-0.04479,3e-05,7.42572]
[1777126135841,44.51,77647.91,0.0,-0.04479,3e-05,7.42527]
[1777126141881,44.51,77651.75,0.0,-0.04467,3e-05,7.41076]
[1777126146916,44.51,77650.99,0.0,-0.04468,3e-05,7.41213]
[1777126152932,44.51,77649.6,0.0,-0.04472,3e-05,7.41685]
[1777126159124,44.51,77649.33,0.0,-0.04472,3e-05,7.41658]
[1777126166049,44.5,77658.58,0.0,-0.04446,3e-05,7.3831]
[1777126173101,44.5,77667.45,0.0,-0.04421,3e-05,7.34946]
[1777126179143,44.5,77665.18,0.0,-0.04427,3e-05,7.35723]
[1777126184177,44.5,77665.69,0.0,-0.04425,3e-05,7.35528]
[1777126189213,44.5,77662.24,0.0,-0.04434,3e-05,7.36704]
[1777126194248,44.5,77662.19,0.0,-0.04434,3e-05,7.36689]
[1777126199284,44.5,77661.6,0.0,-0.04436,3e-05,7.3686]
[1777126204319,44.5,77659.13,0.0,-0.04442,3e-05,7.37685]
[1777126210363,44.5,77657.64,0.0,-0.04446,3e-05,7.3816]
[1777126216405,44.5,77656.72,0.0,-0.04448,3e-05,7.38437]
[1777126221440,44.5,77651.95,0.0,-0.0446,3e-05,7.40053]
[1777126226474,44.5,77651.26,0.0,-0.04462,3e-05,7.4025]
[1777126231510,44.5,77650.25,0.0,-0.04463,3e-05,7.40296]
[1777126237553,44.49,77648.88,0.0,-0.04466,3e-05,7.40722]
[1777126242588,44.49,77633.33,0.0,-0.04508,3e-05,7.46118]
[1777126247623,44.49,77633.2,0.0,-0.04507,3e-05,7.46084]
[1777126252658,44.49,77634.33,0.0,-0.04504,3e-05,7.45612]
[1777126257693,44.49,77641.05,0.0,-0.04485,3e-05,7.43192]
[1777126262728,44.49,77642.0,0.0,-0.04482,3e-05,7.42808]
[1777126268770,44.49,77640.78,0.0,-0.04485,3e-05,7.43177]
[1777126274812,44.48,77638.08,0.0,-0.04492,3e-05,7.44065]
[1777126280836,44.48,77637.16,0.0,-0.04494,3e-05,7.44368]
[1777126287903,44.48,77631.87,0.0,-0.04508,3e-05,7.46121]
[1777126296967,44.48,77630.89,0.0,-0.04509,3e-05,7.46163]
[1777126302001,44.48,77631.6,0.0,-0.04507,3e-05,7.45909]
[1777126307311,44.48,77632.94,0.0,-0.04503,3e-05,7.45433]
[1777126313079,44.48,77635.45,0.0,-0.04496,3e-05,7.44541]
[1777126318113,44.48,77637.67,0.0,-0.0449,3e-05,7.43756]
[1777126323148,44.48,77639.96,0.0,-0.04484,3e-05,7.42946]
[1777126330198,44.48,77641.15,0.0,-0.04481,3e-05,7.42528]
[1777126335233,44.48,77643.51,0.0,-0.04474,3e-05,7.41703]
[1777126340268,44.48,77643.98,0.0,-0.04473,3e-05,7.41543]
[1777126345302,44.48,77643.61,0.0,-0.04474,3e-05,7.41679]
[1777126350337,44.48,77645.01,0.0,-0.0447,3e-05,7.41195]
[1777126355373,44.48,77645.57,0.0,-0.04467,3e-05,7.40745]
[1777126360408,44.48,77643.87,0.0,-0.04472,3e-05,7.41351]
[1777126365443,44.48,77642.82,0.0,-0.04475,3e-05,7.41724]
[1777126370478,44.48,77641.88,0.0,-0.04477,3e-05,7.42056]
[1777126375513,44.48,77642.71,0.0,-0.04475,3e-05,7.41767]
[1777126380552,44.48,77641.92,0.0,-0.04477,3e-05,7.42047]
[1777126382834,44.48,77642.55,0.0,-0.04476,3e-05,7.41827]
[1777126383005,44.48,77642.55,0.0,-0.04476,3e-05,7.41827]
[1777126388661,44.48,77639.78,0.0,-0.04483,3e-05,7.42794]
[1777126395653,44.48,77639.91,0.0,-0.04483,3e-05,7.42738]
[1777126400772,44.48,77640.0,0.0,-0.04482,3e-05,7.427]
[1777126407737,44.48,77640.48,0.0,-0.04481,3e-05,7.42521]
[1777126412772,44.48,77644.6,0.0,-0.04468,3e-05,7.40812]
[1777126418815,44.48,77644.48,0.0,-0.04469,3e-05,7.40863]
[1777126426870,44.48,77643.76,0.0,-0.04471,3e-05,7.41123]
[1777126432352,44.48,77642.41,0.0,-0.04475,3e-05,7.41597]
[1777126437951,44.48,77642.37,0.0,-0.04475,3e-05,7.41612]
[1777126442985,44.48,77642.37,0.0,-0.04475,3e-05,7.41612]
[1777126449027,44.48,77642.12,0.0,-0.04475,3e-05,7.417]
[1777126454062,44.48,77642.47,0.0,-0.04474,3e-05,7.41577]
[1777126459098,44.48,77642.82,0.0,-0.04473,3e-05,7.41456]
[1777126464132,44.48,77643.19,0.0,-0.04472,3e-05,7.41326]
[1777126469168,44.48,77643.4,0.0,-0.04472,3e-05,7.41253]
[1777126474202,44.48,77653.79,0.0,-0.04443,3e-05,7.37363]
[1777126480244,44.48,77658.58,0.0,-0.0443,3e-05,7.35744]
[1777126485280,44.48,77659.22,0.0,-0.04429,3e-05,7.35568]
[1777126490315,44.48,77661.14,0.0,-0.04424,3e-05,7.34948]
[1777126495350,44.49,77670.62,0.0,-0.04399,3e-05,7.31706]
[1777126497898,44.49,77678.43,0.0,-0.04378,3e-05,7.28985]
[1777126498755,44.49,77678.43,0.0,-0.04378,3e-05,7.28985]
[1777126498828,44.49,77678.26,0.0,-0.04379,3e-05,7.29018]
[1777126508483,44.48,77685.65,0.0,-0.04358,3e-05,7.26343]
[1777126510613,44.48,77686.39,0.0,-0.04355,3e-05,7.25979]
[1777126510714,44.48,77686.7,0.0,-0.04354,3e-05,7.25808]
[1777126517505,44.48,77687.42,0.0,-0.04351,3e-05,7.25426]
[1777126522570,44.48,77687.42,0.0,-0.04351,3e-05,7.25426]
[1777126528584,44.48,77688.11,0.0,-0.0435,3e-05,7.25319]
[1777126535633,44.48,77688.48,0.0,-0.04349,3e-05,7.25107]
[1777126540668,44.49,77693.67,0.0,-0.04337,3e-05,7.23449]
[1777126547716,44.49,77693.43,0.0,-0.04339,3e-05,7.2373]
[1777126553764,44.49,77693.13,0.0,-0.04341,3e-05,7.24029]
[1777126558798,44.5,77691.56,0.0,-0.04346,3e-05,7.24707]
[1777126563832,44.5,77692.14,0.0,-0.04346,3e-05,7.24639]
[1777126569874,44.5,77692.75,0.0,-0.04345,3e-05,7.24585]
[1777126578937,44.51,77692.54,0.0,-0.04347,3e-05,7.2489]
[1777126583972,44.51,77689.62,0.0,-0.04356,3e-05,7.26023]
[1777126589006,44.51,77689.17,0.0,-0.04358,3e-05,7.26293]
[1777126596056,44.52,77688.86,0.0,-0.04359,3e-05,7.26303]
[1777126601091,44.52,77690.29,0.0,-0.04356,3e-05,7.25929]
[1777126606126,44.52,77690.13,0.0,-0.04357,3e-05,7.26101]
[1777126611161,44.52,77690.13,0.0,-0.04358,3e-05,7.26218]
[1777126619662,44.53,77690.27,0.0,-0.04359,3e-05,7.26354]
[1777126626269,44.53,77690.36,0.0,-0.0436,3e-05,7.26483]
[1777126631303,44.53,77690.39,0.0,-0.04361,3e-05,7.26587]
[1777126636339,44.54,77690.58,0.0,-0.04361,3e-05,7.26636]
[1777126642381,44.54,77690.35,0.0,-0.04363,3e-05,7.26853]
[1777126649874,44.54,77690.2,0.0,-0.04364,3e-05,7.27086]
[1777126659943,44.55,77689.59,0.0,-0.04366,3e-05,7.27262]
[1777126666548,44.55,77689.66,0.0,-0.04367,3e-05,7.27371]
[1777126671573,44.55,77690.75,0.0,-0.04365,3e-05,7.27083]
[1777126677628,44.55,77697.95,0.0,-0.04345,3e-05,7.24531]
[1777126680488,44.55,77698.87,0.0,-0.04343,3e-05,7.24194]
[1777126681004,44.55,77698.87,0.0,-0.04343,3e-05,7.24194]
[1777126680648,44.55,77698.94,0.0,-0.04342,3e-05,7.24132]
[1777126681105,44.55,77698.56,0.0,-0.04343,3e-05,7.24244]
[1777126687695,44.55,77697.63,0.0,-0.04345,3e-05,7.2445]
[1777126692792,44.55,77696.87,0.0,-0.04346,3e-05,7.24617]
[1777126698773,44.54,77696.18,0.0,-0.04347,3e-05,7.2474]
[1777126703809,44.54,77694.67,0.0,-0.0435,3e-05,7.25164]
[1777126710293,44.54,77694.02,0.0,-0.04351,3e-05,7.25293]
[1777126715892,44.54,77692.63,0.0,-0.04355,3e-05,7.25664]
[1777126717885,44.54,77692.63,0.0,-0.04355,3e-05,7.25664]
[1777126717940,44.54,77692.87,0.0,-0.04354,3e-05,7.25586]
[1777126722942,44.54,77692.81,0.0,-0.04353,3e-05,7.25503]
[1777126730433,44.54,77692.72,0.0,-0.04353,3e-05,7.25389]
[1777126738047,44.53,77693.08,0.0,-0.0435,3e-05,7.25104]
[1777126743082,44.53,77692.65,0.0,-0.04351,3e-05,7.25151]
[1777126748120,44.53,77693.12,0.0,-0.04349,3e-05,7.24888]
[1777126753156,44.53,77693.89,0.0,-0.04346,3e-05,7.24526]
[1777126758192,44.52,77691.38,0.0,-0.04352,3e-05,7.25294]
[1777126763226,44.52,77691.2,0.0,-0.04352,3e-05,7.25251]
[1777126764853,44.52,77691.2,0.0,-0.04352,3e-05,7.25251]
[1777126764916,44.52,77689.64,0.0,-0.04356,3e-05,7.25768]
[1777126765963,44.52,77689.64,0.0,-0.04356,3e-05,7.25768]
[1777126766004,44.52,77669.2,0.0,-0.0441,3e-05,7.32834]
[1777126766876,44.52,77669.2,0.0,-0.0441,3e-05,7.32834]
[1777126766978,44.52,77655.81,0.0,-0.04445,3e-05,7.375]
[1777126770136,44.52,77656.43,0.0,-0.04444,3e-05,7.37243]
[1777126770598,44.52,77654.75,0.0,-0.04447,3e-05,7.37709]
[1777126776318,44.51,77652.56,0.0,-0.0445,3e-05,7.38014]
[1777126782359,44.51,77653.09,0.0,-0.04447,3e-05,7.37598]
[1777126787622,44.51,77657.28,0.0,-0.04435,3e-05,7.35982]
[1777126787724,44.5,77658.6,0.0,-0.0443,3e-05,7.35446]
[1777126790762,44.5,77659.7,0.0,-0.04427,3e-05,7.34987]
[1777126790858,44.5,77659.99,0.0,-0.04426,3e-05,7.34848]
[1777126791424,44.5,77659.99,0.0,-0.04426,3e-05,7.3481]
[1777126794899,44.5,77661.31,0.0,-0.04421,3e-05,7.34274]
[1777126795000,44.5,77662.01,0.0,-0.04419,3e-05,7.33993]
[1777126797256,44.5,77662.01,0.0,-0.04419,3e-05,7.33955]
[1777126797358,44.5,77662.7,0.0,-0.04417,3e-05,7.33677]
[1777126800739,44.49,77662.7,0.0,-0.04416,3e-05,7.33565]
[1777126800841,44.49,77664.36,0.0,-0.04411,3e-05,7.3295]
[1777126802301,44.49,77664.36,0.0,-0.04411,3e-05,7.32912]
[1777126802403,44.49,77665.26,0.0,-0.04408,3e-05,7.32561]
[1777126807535,44.49,77667.12,0.0,-0.04402,3e-05,7.3173]
[1777126813577,44.48,77667.06,0.0,-0.04401,3e-05,7.31528]
[1777126818612,44.48,77669.39,0.0,-0.04393,3e-05,7.30532]
[1777126820135,44.48,77669.39,0.0,-0.04393,3e-05,7.30532]
[1777126821073,44.48,77670.09,0.0,-0.04391,3e-05,7.30215]
[1777126826669,44.47,77668.87,0.0,-0.04392,3e-05,7.30419]
[1777126827900,44.47,77668.87,0.0,-0.04392,3e-05,7.30419]
[1777126828002,44.47,77666.77,0.0,-0.04397,3e-05,7.31113]
[1777126833717,44.47,77665.29,0.0,-0.04398,3e-05,7.3115]
[1777126838751,44.46,77663.62,0.0,-0.04402,3e-05,7.31553]
[1777126843786,44.46,77661.67,0.0,-0.04405,3e-05,7.32054]
[1777126848822,44.46,77661.23,0.0,-0.04405,3e-05,7.3203]
[1777126853857,44.46,77659.95,0.0,-0.04408,3e-05,7.32448]
[1777126860905,44.46,77658.77,0.0,-0.04411,3e-05,7.32831]
[1777126866948,44.45,77662.51,0.0,-0.04401,3e-05,7.31515]
[1777126871983,44.45,77661.18,0.0,-0.04404,3e-05,7.31814]
[1777126873588,44.45,77663.15,0.0,-0.04398,3e-05,7.31096]
[1777126873996,44.45,77664.82,0.0,-0.04393,3e-05,7.30484]
[1777126881501,44.45,77666.18,0.0,-0.04388,3e-05,7.29812]
[1777126888094,44.44,77668.08,0.0,-0.04382,3e-05,7.28979]
[1777126893133,44.44,77666.48,0.0,-0.04384,3e-05,7.29128]
[1777126899177,44.43,77667.4,0.0,-0.0438,3e-05,7.28632]
[1777126904210,44.43,77668.56,0.0,-0.04376,3e-05,7.28085]
[1777126909245,44.43,77669.45,0.0,-0.04372,3e-05,7.27634]
[1777126915286,44.43,77670.56,0.0,-0.04368,3e-05,7.27081]
[1777126920322,44.42,77670.94,0.0,-0.04366,3e-05,7.26812]
[1777126926267,44.42,77671.77,0.0,-0.04363,3e-05,7.26417]
[1777126931856,44.42,77672.84,0.0,-0.04359,3e-05,7.25836]
[1777126937441,44.41,77672.67,0.0,-0.04358,3e-05,7.25767]
[1777126942477,44.41,77684.56,0.0,-0.04326,3e-05,7.21545]
[1777126948519,44.41,77685.65,0.0,-0.04322,3e-05,7.2106]
[1777126953558,44.41,77686.28,0.0,-0.04319,3e-05,7.20477]
[1777126958588,44.4,77687.6,0.0,-0.04314,3e-05,7.19937]
[1777126966645,44.4,77687.9,0.0,-0.04313,3e-05,7.19709]
[1777126972136,44.4,77688.39,0.0,-0.04311,3e-05,7.19467]
[1777126978728,44.4,77688.93,0.0,-0.04309,3e-05,7.19186]
[1777126989811,44.39,77689.9,0.0,-0.04305,3e-05,7.18717]
[1777126994841,44.39,77689.78,0.0,-0.04305,3e-05,7.18701]
[1777126999876,44.39,77690.09,0.0,-0.04304,3e-05,7.18538]
[1777127004911,44.39,77690.65,0.0,-0.04302,3e-05,7.18293]
[1777127010953,44.39,77690.54,0.0,-0.04302,3e-05,7.1827]
[1777127016448,44.39,77690.48,0.0,-0.043,3e-05,7.17984]
[1777127022030,44.39,77690.25,0.0,-0.043,3e-05,7.18009]
[1777127027066,44.39,77689.94,0.0,-0.04301,3e-05,7.18074]
[1777127033106,44.39,77689.82,0.0,-0.04301,3e-05,7.18068]
[1777127038196,44.39,77690.23,0.0,-0.043,3e-05,7.17904]
[1777127045192,44.38,77691.15,0.0,-0.04297,3e-05,7.17521]
[1777127050227,44.38,77691.6,0.0,-0.04295,3e-05,7.17331]
[1777127055267,44.38,77691.62,0.0,-0.04295,3e-05,7.17289]
[1777127063320,44.38,77690.36,0.0,-0.04298,3e-05,7.17664]
[1777127068355,44.38,77690.12,0.0,-0.04298,3e-05,7.17711]
[1777127073389,44.38,77690.35,0.0,-0.04296,3e-05,7.17338]
[1777127079434,44.38,77688.28,0.0,-0.04301,3e-05,7.18011]
[1777127084466,44.38,77678.33,0.0,-0.04327,3e-05,7.21392]
[1777127089501,44.38,77675.79,0.0,-0.04333,3e-05,7.22203]
[1777127094537,44.37,77671.15,0.0,-0.04345,3e-05,7.23725]
[1777127101585,44.37,77670.85,0.0,-0.04345,3e-05,7.237]
[1777127107086,44.37,77681.13,0.0,-0.04317,3e-05,7.2005]
[1777127112666,44.37,77680.27,0.0,-0.04318,3e-05,7.20279]
[1777127117703,44.37,77690.68,0.0,-0.04291,3e-05,7.16629]
[1777127122734,44.37,77694.68,0.0,-0.0428,3e-05,7.15217]
[1777127127770,44.37,77695.46,0.0,-0.04278,3e-05,7.14921]
[1777127132806,44.36,77695.97,0.0,-0.04275,3e-05,7.14464]
[1777127137841,44.36,77697.7,0.0,-0.0427,3e-05,7.13852]
[1777127142874,44.36,77697.75,0.0,-0.0427,3e-05,7.13821]
[1777127148917,44.36,77698.09,0.0,-0.04269,3e-05,7.13689]
[1777127154959,44.36,77698.04,0.0,-0.04269,3e-05,7.13692]
[1777127159994,44.36,77697.79,0.0,-0.04269,3e-05,7.13765]
[1777127165029,44.36,77697.88,0.0,-0.04269,3e-05,7.13722]
[1777127170063,44.36,77698.13,0.0,-0.04268,3e-05,7.13624]
[1777127175099,44.36,77701.49,0.0,-0.0426,3e-05,7.12464]
[1777127180134,44.36,77704.45,0.0,-0.04252,3e-05,7.11452]
[1777127185169,44.36,77704.13,0.0,-0.04253,3e-05,7.11575]
[1777127191213,44.36,77702.95,0.0,-0.04255,3e-05,7.1174]
[1777127196248,44.36,77703.02,0.0,-0.04255,3e-05,7.11734]
[1777127202290,44.36,77702.91,0.0,-0.04255,3e-05,7.11798]
[1777127207325,44.36,77701.58,0.0,-0.04259,3e-05,7.12276]
[1777127212360,44.37,77701.01,0.0,-0.0426,3e-05,7.12495]
[1777127217396,44.37,77700.9,0.0,-0.04261,3e-05,7.12558]
[1777127222432,44.37,77704.77,0.0,-0.04251,3e-05,7.11266]
[1777127227466,44.37,77699.93,0.0,-0.04264,3e-05,7.12967]
[1777127232501,44.37,77699.24,0.0,-0.04266,3e-05,7.13238]
[1777127237535,44.37,77702.14,0.0,-0.04259,3e-05,7.12273]
[1777127243580,44.37,77701.01,0.0,-0.04262,3e-05,7.12698]
[1777127248615,44.37,77699.06,0.0,-0.04267,3e-05,7.13394]
[1777127253649,44.37,77698.23,0.0,-0.04268,3e-05,7.13446]
[1777127258684,44.37,77696.64,0.0,-0.04272,3e-05,7.14018]
[1777127263719,44.37,77696.41,0.0,-0.04273,3e-05,7.14123]
[1777127269762,44.37,77694.67,0.0,-0.04278,3e-05,7.14749]
[1777127274797,44.37,77694.51,0.0,-0.04279,3e-05,7.14827]
[1777127279832,44.37,77695.13,0.0,-0.04277,3e-05,7.14636]
[1777127285875,44.37,77695.1,0.0,-0.04277,3e-05,7.1467]
[1777127290909,44.37,77695.51,0.0,-0.04276,3e-05,7.14546]
[1777127295945,44.37,77697.97,0.0,-0.0427,3e-05,7.13722]
[1777127300979,44.37,77697.03,0.0,-0.04273,3e-05,7.14062]
[1777127306016,44.38,77700.42,0.0,-0.04264,3e-05,7.12923]
[1777127311057,44.38,77707.71,0.0,-0.04244,3e-05,7.10213]
[1777127316092,44.38,77713.61,0.0,-0.04229,3e-05,7.08253]
[1777127321126,44.38,77714.69,0.0,-0.04227,3e-05,7.07955]
[1777127328633,44.38,77714.61,0.0,-0.04228,3e-05,7.08085]
[1777127337238,44.38,77715.78,0.0,-0.04226,3e-05,7.07819]
[1777127343281,44.39,77717.02,0.0,-0.04223,3e-05,7.07482]
[1777127348316,44.39,77718.49,0.0,-0.0422,3e-05,7.07053]
[1777127354357,44.39,77718.74,0.0,-0.0422,3e-05,7.07052]
[1777127360400,44.39,77719.73,0.0,-0.04218,3e-05,7.06798]
[1777127365434,44.39,77723.15,0.0,-0.0421,3e-05,7.05711]
[1777127370470,44.39,77721.21,0.0,-0.04215,3e-05,7.06452]
[1777127375505,44.4,77718.7,0.0,-0.04221,3e-05,7.07124]
[1777127380540,44.4,77717.08,0.0,-0.04226,3e-05,7.07741]
[1777127385575,44.4,77717.39,0.0,-0.04225,3e-05,7.07698]
[1777127390610,44.4,77712.18,0.0,-0.04239,3e-05,7.09532]
[1777127395647,44.4,77709.72,0.0,-0.04246,3e-05,7.10408]
[1777127401688,44.4,77708.84,0.0,-0.04248,3e-05,7.10745]
[1777127407731,44.4,77707.11,0.0,-0.04253,3e-05,7.11365]
[1777127412765,44.4,77712.23,0.0,-0.0424,3e-05,7.0964]
[1777127417801,44.4,77713.11,0.0,-0.04238,3e-05,7.09365]
[1777127423842,44.4,77714.08,0.0,-0.04236,3e-05,7.09059]
[1777127429337,44.4,77715.9,0.0,-0.04231,3e-05,7.08464]
[1777127434920,44.41,77716.34,0.0,-0.04229,3e-05,7.08078]
[1777127439955,44.41,77716.61,0.0,-0.04228,3e-05,7.08014]
[1777127444990,44.41,77715.85,0.0,-0.0423,3e-05,7.08306]
[1777127450030,44.41,77716.26,0.0,-0.0423,3e-05,7.08195]
[1777127455062,44.41,77716.58,0.0,-0.04229,3e-05,7.08111]
[1777127460097,44.41,77716.6,0.0,-0.04229,3e-05,7.08126]
[1777127465132,44.41,77716.65,0.0,-0.04229,3e-05,7.08127]
[1777127470166,44.41,77713.95,0.0,-0.04236,3e-05,7.09066]
[1777127475248,44.41,77710.63,0.0,-0.04245,3e-05,7.10209]
[1777127481252,44.41,77708.69,0.0,-0.0425,3e-05,7.10881]
[1777127487300,44.41,77708.67,0.0,-0.0425,3e-05,7.10897]
[1777127492329,44.41,77710.75,0.0,-0.04243,3e-05,7.09938]
[1777127497364,44.41,77712.85,0.0,-0.04238,3e-05,7.09249]
[1777127502399,44.41,77713.64,0.0,-0.04236,3e-05,7.09014]
[1777127508441,44.41,77715.15,0.0,-0.04233,3e-05,7.08558]
[1777127516497,44.41,77716.13,0.0,-0.04231,3e-05,7.08294]
[1777127521533,44.41,77716.5,0.0,-0.0423,3e-05,7.08221]
[1777127526568,44.42,77717.1,0.0,-0.04229,3e-05,7.08071]
[1777127532610,44.42,77717.9,0.0,-0.04227,3e-05,7.07869]
[1777127538651,44.42,77718.53,0.0,-0.04226,3e-05,7.07728]
[1777127543686,44.42,77726.73,0.0,-0.04206,3e-05,7.0501]
[1777127548721,44.42,77726.47,0.0,-0.04207,3e-05,7.05184]
[1777127556778,44.43,77726.25,0.0,-0.04207,3e-05,7.05138]
[1777127563829,44.43,77725.5,0.0,-0.0421,3e-05,7.05508]
[1777127570326,44.43,77725.08,0.0,-0.04212,3e-05,7.05724]
[1777127575912,44.43,77724.59,0.0,-0.04213,3e-05,7.05921]
[1777127580947,44.43,77723.99,0.0,-0.04215,3e-05,7.06154]
[1777127585982,44.43,77724.69,0.0,-0.04213,3e-05,7.05945]
[1777127592025,44.43,77724.03,0.0,-0.04215,3e-05,7.06216]
[1777127597631,44.43,77722.73,0.0,-0.04219,3e-05,7.06721]
[1777127603101,44.44,77717.82,0.0,-0.04233,3e-05,7.08498]
[1777127608136,44.44,77719.93,0.0,-0.04227,3e-05,7.07799]
[1777127613172,44.44,77719.47,0.0,-0.04227,3e-05,7.07727]
[1777127618206,44.44,77717.49,0.0,-0.04233,3e-05,7.08424]
[1777127623248,44.44,77716.49,0.0,-0.04235,3e-05,7.08786]
[1777127628277,44.44,77719.4,0.0,-0.04228,3e-05,7.0781]
[1777127633313,44.44,77719.83,0.0,-0.04227,3e-05,7.07683]
[1777127640817,44.44,77720.09,0.0,-0.04227,3e-05,7.07649]
[1777127646404,44.44,77720.24,0.0,-0.04227,3e-05,7.07667]
[1777127651438,44.44,77721.16,0.0,-0.04225,3e-05,7.07411]
[1777127656473,44.44,77721.13,0.0,-0.04225,3e-05,7.07442]
[1777127661508,44.44,77721.91,0.0,-0.04223,3e-05,7.07197]
[1777127667552,44.44,77724.81,0.0,-0.04216,3e-05,7.06243]
[1777127672586,44.45,77724.6,0.0,-0.04215,3e-05,7.0609]
[1777127677622,44.45,77722.39,0.0,-0.04221,3e-05,7.06874]
[1777127686685,44.45,77722.74,0.0,-0.04221,3e-05,7.06811]
[1777127691719,44.45,77713.07,0.0,-0.04246,3e-05,7.10116]
[1777127696754,44.45,77702.77,0.0,-0.04273,3e-05,7.13623]
[1777127701789,44.45,77700.14,0.0,-0.04279,3e-05,7.14493]
[1777127706825,44.45,77700.1,0.0,-0.04279,3e-05,7.14468]
[1777127711860,44.44,77699.15,0.0,-0.04281,3e-05,7.14751]
[1777127716895,44.44,77698.84,0.0,-0.04282,3e-05,7.14812]
[1777127723943,44.44,77698.75,0.0,-0.04281,3e-05,7.14774]
[1777127729986,44.44,77698.01,0.0,-0.04283,3e-05,7.14965]
[1777127742070,44.44,77697.54,0.0,-0.04282,3e-05,7.14801]
[1777127747105,44.44,77699.4,0.0,-0.04277,3e-05,7.14154]
[1777127752140,44.44,77697.88,0.0,-0.04281,3e-05,7.14671]
[1777127761202,44.44,77695.07,0.0,-0.04288,3e-05,7.15637]
[1777127769260,44.44,77696.38,0.0,-0.04285,3e-05,7.15198]
[1777127775303,44.44,77693.29,0.0,-0.04293,3e-05,7.16262]
[1777127780338,44.44,77694.92,0.0,-0.04289,3e-05,7.157]
[1777127785372,44.44,77696.66,0.0,-0.04284,3e-05,7.15108]
[1777127790408,44.44,77694.81,0.0,-0.04289,3e-05,7.15753]
[1777127797456,44.44,77694.28,0.0,-0.0429,3e-05,7.15703]
[1777127806519,44.44,77695.06,0.0,-0.04288,3e-05,7.15484]
[1777127812017,44.44,77695.91,0.0,-0.04286,3e-05,7.15224]
[1777127817607,44.44,77697.17,0.0,-0.04283,3e-05,7.14821]
[1777127822640,44.44,77698.05,0.0,-0.04281,3e-05,7.14536]
[1777127828683,44.44,77698.58,0.0,-0.04279,3e-05,7.14369]
[1777127833719,44.44,77698.83,0.0,-0.04279,3e-05,7.1429]
[1777127838753,44.44,77699.43,0.0,-0.04277,3e-05,7.14086]
[1777127843789,44.44,77699.82,0.0,-0.04276,3e-05,7.1395]
[1777127848824,44.44,77700.32,0.0,-0.04275,3e-05,7.13774]
[1777127855873,44.44,77700.43,0.0,-0.04273,3e-05,7.13467]
[1777127860908,44.44,77700.72,0.0,-0.04272,3e-05,7.13359]
[1777127867957,44.44,77701.24,0.0,-0.04271,3e-05,7.13165]
[1777127877021,44.44,77701.05,0.0,-0.04271,3e-05,7.13206]
[1777127883064,44.44,77701.1,0.0,-0.04271,3e-05,7.13171]
[1777127888099,44.44,77701.2,0.0,-0.0427,3e-05,7.13122]
[1777127893133,44.44,77704.81,0.0,-0.04261,3e-05,7.11877]
[1777127898169,44.44,77702.57,0.0,-0.04267,3e-05,7.12641]
[1777127903204,44.44,77700.58,0.0,-0.04272,3e-05,7.13319]
[1777127908239,44.44,77697.64,0.0,-0.0428,3e-05,7.14323]
[1777127913274,44.44,77696.19,0.0,-0.04282,3e-05,7.14554]
[1777127918308,44.44,77694.93,0.0,-0.04285,3e-05,7.1498]
[1777127923345,44.44,77694.04,0.0,-0.04287,3e-05,7.15278]
[1777127932407,44.44,77695.16,0.0,-0.04284,3e-05,7.14884]
[1777127937442,44.44,77696.99,0.0,-0.0428,3e-05,7.14252]
[1777127942935,44.44,77706.27,0.0,-0.04255,3e-05,7.11069]
[1777127948519,44.44,77713.27,0.0,-0.04237,3e-05,7.08719]
[1777127953553,44.44,77711.02,0.0,-0.04244,3e-05,7.09539]
[1777127958588,44.44,77710.44,0.0,-0.04246,3e-05,7.09793]
[1777127963624,44.44,77712.47,0.0,-0.04241,3e-05,7.09159]
[1777127969988,44.45,77713.78,0.0,-0.04238,3e-05,7.08749]
[1777127976062,44.45,77719.37,0.0,-0.04223,3e-05,7.06705]
[1777127983215,44.45,77723.64,0.0,-0.04213,3e-05,7.05386]
[1777127988802,44.45,77724.24,0.0,-0.04212,3e-05,7.0529]
[1777127994845,44.46,77724.26,0.0,-0.04213,3e-05,7.05395]
[1777128003355,44.46,77724.99,0.0,-0.04212,3e-05,7.05303]
[1777128008941,44.46,77725.12,0.0,-0.04212,3e-05,7.05377]
[1777128013976,44.46,77719.25,0.0,-0.04228,3e-05,7.07471]
[1777128019012,44.47,77716.71,0.0,-0.04235,3e-05,7.08412]
[1777128025053,44.47,77717.71,0.0,-0.04234,3e-05,7.08159]
[1777128030094,44.47,77716.54,0.0,-0.04237,3e-05,7.08627]
[1777128035123,44.47,77717.93,0.0,-0.04233,3e-05,7.07955]
[1777128041166,44.47,77718.75,0.0,-0.04231,3e-05,7.07743]
[1777128046202,44.47,77725.49,0.0,-0.04214,3e-05,7.0551]
[1777128052243,44.47,77726.13,0.0,-0.04213,3e-05,7.05378]
[1777128058285,44.48,77726.34,0.0,-0.04213,3e-05,7.05395]
[1777128063319,44.48,77727.16,0.0,-0.04211,3e-05,7.05193]
[1777128073845,44.48,77729.17,0.0,-0.04208,3e-05,7.047]
[1777128081446,44.48,77727.75,0.0,-0.04212,3e-05,7.05305]
[1777128085851,44.49,77727.73,0.0,-0.04213,3e-05,7.05383]
[1777128085907,44.49,77728.09,0.0,-0.04212,3e-05,7.05279]
[1777128087679,44.49,77728.09,0.0,-0.04212,3e-05,7.05279]
[1777128087703,44.49,77728.09,0.0,-0.04212,3e-05,7.05298]
[1777128090997,44.49,77728.09,0.0,-0.04212,3e-05,7.05298]
[1777128091515,44.49,77727.6,0.0,-0.04213,3e-05,7.05281]
[1777128100150,44.49,77727.61,0.0,-0.04213,3e-05,7.05333]
[1777128100250,44.49,77727.61,0.0,-0.04214,3e-05,7.05445]
[1777128105614,44.49,77726.63,0.0,-0.04217,3e-05,7.05869]
[1777128114134,44.5,77726.4,0.0,-0.04219,3e-05,7.06108]
[1777128114931,44.5,77726.4,0.0,-0.04219,3e-05,7.06108]
[1777128114999,44.5,77726.4,0.0,-0.04219,3e-05,7.06126]
[1777128118809,44.5,77728.4,0.0,-0.04214,3e-05,7.05483]
[1777128119467,44.5,77728.4,0.0,-0.04214,3e-05,7.05483]
[1777128120298,44.5,77729.15,0.0,-0.04212,3e-05,7.05266]
[1777128120332,44.5,77729.13,0.0,-0.04213,3e-05,7.05292]
[1777128121143,44.5,77729.13,0.0,-0.04213,3e-05,7.05292]
[1777128121244,44.5,77728.81,0.0,-0.04214,3e-05,7.0542]
[1777128121900,44.5,77728.81,0.0,-0.04214,3e-05,7.0542]
[1777128122254,44.5,77728.81,0.0,-0.04214,3e-05,7.0542]
[1777128131797,44.5,77728.03,0.0,-0.04217,3e-05,7.05871]
[1777128136832,44.51,77726.97,0.0,-0.0422,3e-05,7.06339]
[1777128141866,44.51,77724.37,0.0,-0.04228,3e-05,7.07314]
[1777128146901,44.51,77723.68,0.0,-0.0423,3e-05,7.07631]
[1777128151937,44.51,77723.19,0.0,-0.04231,3e-05,7.0762]
[1777128156973,44.51,77723.5,0.0,-0.0423,3e-05,7.07593]
[1777128162006,44.52,77722.93,0.0,-0.04232,3e-05,7.07862]
[1777128167041,44.52,77723.65,0.0,-0.04231,3e-05,7.07693]
[1777128172078,44.52,77723.85,0.0,-0.04231,3e-05,7.07703]
[1777128178120,44.52,77723.91,0.0,-0.04232,3e-05,7.07773]
[1777128183155,44.52,77723.61,0.0,-0.04233,3e-05,7.07945]
[1777128189198,44.52,77723.77,0.0,-0.04233,3e-05,7.07973]
[1777128195239,44.53,77723.51,0.0,-0.04234,3e-05,7.08139]
[1777128200275,44.53,77723.21,0.0,-0.04236,3e-05,7.08305]
[1777128207323,44.53,77724.33,0.0,-0.04233,3e-05,7.08011]
[1777128212359,44.53,77724.63,0.0,-0.04232,3e-05,7.07714]
[1777128217394,44.53,77724.55,0.0,-0.04232,3e-05,7.07803]
[1777128223436,44.53,77724.85,0.0,-0.04232,3e-05,7.07776]
[1777128226004,44.53,77718.63,0.0,-0.04248,3e-05,7.09917]
[1777128226456,44.53,77718.8,0.0,-0.04248,3e-05,7.09868]
[1777128231493,44.54,77717.2,0.0,-0.04252,3e-05,7.10454]
[1777128236533,44.54,77718.88,0.0,-0.04248,3e-05,7.0992]
[1777128243578,44.54,77719.61,0.0,-0.04247,3e-05,7.0973]
[1777128248612,44.54,77720.79,0.0,-0.04244,3e-05,7.09372]
[1777128253648,44.54,77721.73,0.0,-0.04242,3e-05,7.09097]
[1777128258683,44.54,77721.5,0.0,-0.04243,3e-05,7.09219]
[1777128263718,44.54,77722.3,0.0,-0.04241,3e-05,7.08992]
[1777128273785,44.54,77722.63,0.0,-0.0424,3e-05,7.08712]
[1777128278823,44.54,77723.84,0.0,-0.04237,3e-05,7.08346]
[1777128285334,44.55,77724.02,0.0,-0.04237,3e-05,7.08351]
[1777128292926,44.55,77724.02,0.0,-0.04237,3e-05,7.08416]
[1777128297961,44.55,77724.55,0.0,-0.04236,3e-05,7.08283]
[1777128302996,44.55,77724.68,0.0,-0.04236,3e-05,7.08285]
[1777128310045,44.55,77724.82,0.0,-0.04237,3e-05,7.08313]
[1777128315548,44.55,77725.06,0.0,-0.04236,3e-05,7.08278]
[1777128321121,44.55,77725.96,0.0,-0.04234,3e-05,7.08029]
[1777128326157,44.55,77725.66,0.0,-0.04236,3e-05,7.08179]
[1777128332199,44.56,77725.62,0.0,-0.04235,3e-05,7.07991]
[1777128337234,44.56,77725.86,0.0,-0.04234,3e-05,7.07957]
[1777128342268,44.56,77729.48,0.0,-0.04225,3e-05,7.06774]
[1777128347305,44.56,77730.87,0.0,-0.04222,3e-05,7.06363]
[1777128352339,44.56,77730.55,0.0,-0.04224,3e-05,7.06533]
[1777128357373,44.56,77729.86,0.0,-0.04226,3e-05,7.06828]
[1777128364423,44.56,77728.66,0.0,-0.0423,3e-05,7.07319]
[1777128369458,44.56,77726.56,0.0,-0.04235,3e-05,7.08089]
[1777128374493,44.57,77726.54,0.0,-0.04236,3e-05,7.08147]
[1777128379528,44.57,77726.25,0.0,-0.04237,3e-05,7.08296]
[1777128385569,44.57,77725.8,0.0,-0.04238,3e-05,7.08508]
[1777128390604,44.57,77725.53,0.0,-0.0424,3e-05,7.08648]
[1777128395639,44.57,77725.15,0.0,-0.04239,3e-05,7.08567]
[1777128400675,44.57,77725.3,0.0,-0.04239,3e-05,7.08562]
[1777128406723,44.57,77724.96,0.0,-0.04241,3e-05,7.08733]
[1777128411758,44.57,77716.29,0.0,-0.04263,3e-05,7.11724]
[1777128416793,44.57,77715.71,0.0,-0.04265,3e-05,7.11941]
[1777128421828,44.57,77717.05,0.0,-0.04262,3e-05,7.11501]
[1777128426862,44.57,77719.12,0.0,-0.04257,3e-05,7.10814]
[1777128431897,44.57,77719.81,0.0,-0.04255,3e-05,7.10598]
[1777128436933,44.58,77721.1,0.0,-0.04252,3e-05,7.1018]
[1777128441969,44.58,77721.46,0.0,-0.04251,3e-05,7.10082]
[1777128447004,44.58,77722.36,0.0,-0.04249,3e-05,7.09801]
[1777128452039,44.58,77723.2,0.0,-0.04245,3e-05,7.09286]
[1777128457073,44.58,77723.24,0.0,-0.04246,3e-05,7.09303]
[1777128462108,44.58,77723.64,0.0,-0.04245,3e-05,7.09199]
[1777128467145,44.58,77723.21,0.0,-0.04246,3e-05,7.09378]
[1777128472179,44.58,77723.08,0.0,-0.04247,3e-05,7.09457]
[1777128477215,44.58,77722.14,0.0,-0.04249,3e-05,7.09806]
[1777128482248,44.58,77723.84,0.0,-0.04245,3e-05,7.09256]
[1777128487284,44.58,77724.14,0.0,-0.04245,3e-05,7.09184]
[1777128495340,44.58,77724.37,0.0,-0.04244,3e-05,7.09144]
[1777128502389,44.58,77724.69,0.0,-0.04244,3e-05,7.0905]
[1777128508430,44.58,77724.51,0.0,-0.04244,3e-05,7.0911]
[1777128513466,44.58,77724.54,0.0,-0.04242,3e-05,7.08835]
[1777128518500,44.58,77724.71,0.0,-0.04242,3e-05,7.08768]
[1777128527038,44.58,77725.07,0.0,-0.04241,3e-05,7.08626]
[1777128533606,44.58,77725.75,0.0,-0.04239,3e-05,7.08375]
[1777128538642,44.58,77725.32,0.0,-0.0424,3e-05,7.08504]
[1777128543677,44.58,77725.65,0.0,-0.04239,3e-05,7.08373]
[1777128548711,44.58,77725.16,0.0,-0.0424,3e-05,7.0852]
[1777128553747,44.58,77732.46,0.0,-0.04221,3e-05,7.06032]
[1777128560796,44.58,77733.67,0.0,-0.04218,3e-05,7.05649]
[1777128565830,44.58,77731.66,0.0,-0.04224,3e-05,7.06355]
[1777128572879,44.58,77732.23,0.0,-0.04221,3e-05,7.0595]
[1777128577915,44.58,77737.67,0.0,-0.04207,3e-05,7.04143]
[1777128582949,44.58,77740.07,0.0,-0.04202,3e-05,7.03393]
[1777128587985,44.59,77741.97,0.0,-0.04197,3e-05,7.02827]
[1777128593025,44.59,77731.7,0.0,-0.04224,3e-05,7.0638]
[1777128599067,44.59,77726.8,0.0,-0.04237,3e-05,7.08106]
[1777128604102,44.59,77721.28,0.0,-0.04252,3e-05,7.10031]
[1777128610148,44.59,77721.03,0.0,-0.04253,3e-05,7.10162]
[1777128615184,44.59,77721.41,0.0,-0.04252,3e-05,7.10071]
[1777128620218,44.59,77722.5,0.0,-0.0425,3e-05,7.09741]
[1777128625253,44.59,77722.63,0.0,-0.0425,3e-05,7.09736]
[1777128631295,44.59,77723.12,0.0,-0.04247,3e-05,7.09355]
[1777128636330,44.6,77723.18,0.0,-0.04248,3e-05,7.09372]
[1777128645395,44.6,77723.25,0.0,-0.04248,3e-05,7.09416]
[1777128650434,44.6,77723.03,0.0,-0.04249,3e-05,7.09533]
[1777128655464,44.6,77723.24,0.0,-0.04248,3e-05,7.09493]
[1777128660499,44.6,77723.43,0.0,-0.04248,3e-05,7.09457]
[1777128668039,44.6,77723.28,0.0,-0.04249,3e-05,7.09547]
[1777128673591,44.6,77723.55,0.0,-0.04248,3e-05,7.09486]
[1777128678625,44.6,77723.49,0.0,-0.04249,3e-05,7.0953]
[1777128683663,44.6,77722.1,0.0,-0.04252,3e-05,7.10025]
[1777128688698,44.6,77718.33,0.0,-0.04262,3e-05,7.11315]
[1777128693732,44.6,77715.76,0.0,-0.04267,3e-05,7.11929]
[1777128698766,44.6,77711.74,0.0,-0.04278,3e-05,7.13285]
[1777128703802,44.6,77709.18,0.0,-0.04284,3e-05,7.14136]
[1777128709844,44.6,77707.27,0.0,-0.04289,3e-05,7.14755]
[1777128714879,44.6,77699.3,0.0,-0.0431,3e-05,7.17444]
[1777128719914,44.6,77697.5,0.0,-0.04314,3e-05,7.18011]
[1777128724949,44.6,77688.33,0.0,-0.04338,3e-05,7.21104]
[1777128729984,44.6,77685.93,0.0,-0.04343,3e-05,7.21866]
[1777128737036,44.59,77687.26,0.0,-0.04339,3e-05,7.21333]
[1777128743078,44.59,77695.5,0.0,-0.04317,3e-05,7.18463]
[1777128749119,44.59,77697.6,0.0,-0.04312,3e-05,7.17713]
[1777128754155,44.59,77698.88,0.0,-0.04307,3e-05,7.16986]
[1777128764981,44.59,77699.26,0.0,-0.04305,3e-05,7.16826]
[1777128773289,44.59,77701.92,0.0,-0.04298,3e-05,7.15824]
[1777128778811,44.59,77702.82,0.0,-0.04295,3e-05,7.15475]
[1777128784365,44.59,77702.76,0.0,-0.04295,3e-05,7.15459]
[1777128790408,44.59,77700.2,0.0,-0.04301,3e-05,7.16292]
[1777128796452,44.59,77699.01,0.0,-0.04304,3e-05,7.16654]
[1777128802495,44.58,77697.09,0.0,-0.04309,3e-05,7.17259]
[1777128807529,44.58,77695.62,0.0,-0.04312,3e-05,7.17724]
[1777128813572,44.58,77694.42,0.0,-0.04314,3e-05,7.17829]
[1777128819093,44.58,77693.83,0.0,-0.04315,3e-05,7.17994]
[1777128829163,44.58,77692.71,0.0,-0.04317,3e-05,7.18302]
[1777128834720,44.58,77693.24,0.0,-0.04316,3e-05,7.18074]
[1777128843783,44.58,77693.73,0.0,-0.04314,3e-05,7.17837]
[1777128849303,44.58,77695.07,0.0,-0.0431,3e-05,7.1734]
[1777128857881,44.58,77695.37,0.0,-0.04309,3e-05,7.17172]
[1777128862917,44.57,77695.16,0.0,-0.04309,3e-05,7.17208]
[1777128867951,44.57,77688.79,0.0,-0.04326,3e-05,7.19365]
[1777128868959,44.57,77648.94,0.0,-0.04431,3e-05,7.33134]
[1777128873994,44.57,77655.82,0.0,-0.0441,3e-05,7.30324]
[1777128879031,44.57,77651.58,0.0,-0.0442,3e-05,7.31645]
[1777128884066,44.56,77658.32,0.0,-0.04401,3e-05,7.29152]
[1777128889586,44.56,77660.47,0.0,-0.04394,3e-05,7.28264]
[1777128895143,44.56,77671.5,0.0,-0.04364,3e-05,7.24284]
[1777128900181,44.55,77672.53,0.0,-0.0436,3e-05,7.23808]
[1777128906221,44.55,77672.41,0.0,-0.04359,3e-05,7.23698]
[1777128911256,44.55,77672.41,0.0,-0.04359,3e-05,7.23573]
[1777128916292,44.55,77672.16,0.0,-0.04358,3e-05,7.23538]
[1777128921328,44.54,77671.86,0.0,-0.04358,3e-05,7.2352]
[1777128926363,44.54,77671.78,0.0,-0.04358,3e-05,7.23429]
[1777128931398,44.54,77670.5,0.0,-0.04359,3e-05,7.23491]
[1777128936433,44.54,77670.67,0.0,-0.04357,3e-05,7.23315]
[1777128941468,44.53,77669.5,0.0,-0.04359,3e-05,7.23603]
[1777128946504,44.53,77669.79,0.0,-0.04358,3e-05,7.23387]
[1777128951541,44.53,77669.31,0.0,-0.04358,3e-05,7.23436]
[1777128956573,44.53,77669.82,0.0,-0.04356,3e-05,7.23144]
[1777128961609,44.52,77670.06,0.0,-0.04355,3e-05,7.22945]
[1777128966643,44.52,77669.71,0.0,-0.04355,3e-05,7.22951]
[1777128972686,44.52,77669.79,0.0,-0.04353,3e-05,7.22786]
[1777128977720,44.51,77658.31,0.0,-0.04383,3e-05,7.26634]
[1777128983764,44.51,77659.0,0.0,-0.0438,3e-05,7.26186]
[1777128988797,44.51,77661.12,0.0,-0.04373,3e-05,7.25305]
[1777128993832,44.5,77657.68,0.0,-0.04379,3e-05,7.26088]
[1777128998868,44.5,77657.33,0.0,-0.04379,3e-05,7.2606]
[1777129003903,44.5,77656.54,0.0,-0.0438,3e-05,7.26188]
[1777129010437,44.49,77656.37,0.0,-0.04379,3e-05,7.26074]
[1777129015986,44.49,77655.26,0.0,-0.04381,3e-05,7.26289]
[1777129021023,44.49,77655.08,0.0,-0.04381,3e-05,7.26213]
[1777129026056,44.48,77654.1,0.0,-0.04382,3e-05,7.26414]
[1777129031092,44.48,77652.52,0.0,-0.04385,3e-05,7.26824]
[1777129037133,44.48,77649.74,0.0,-0.04391,3e-05,7.27622]
[1777129046198,44.47,77647.85,0.0,-0.04395,3e-05,7.28029]
[1777129051232,44.47,77648.75,0.0,-0.0439,3e-05,7.27319]
[1777129053295,44.47,77648.45,0.0,-0.0439,3e-05,7.27396]
[1777129053395,44.47,77648.89,0.0,-0.04389,3e-05,7.27217]
[1777129060295,44.46,77649.6,0.0,-0.04386,3e-05,7.26789]
[1777129065330,44.46,77649.97,0.0,-0.04384,3e-05,7.26533]
[1777129070364,44.46,77649.96,0.0,-0.04383,3e-05,7.2641]
[1777129075402,44.46,77650.33,0.0,-0.04382,3e-05,7.26303]
[1777129080437,44.46,77648.65,0.0,-0.04386,3e-05,7.26759]
[1777129085471,44.45,77649.21,0.0,-0.04383,3e-05,7.26437]
[1777129090010,44.45,77651.6,0.0,-0.04376,3e-05,7.25506]
[1777129090507,44.45,77652.41,0.0,-0.04374,3e-05,7.25201]
[1777129095541,44.45,77651.5,0.0,-0.04375,3e-05,7.25403]
[1777129100577,44.45,77650.25,0.0,-0.04378,3e-05,7.25724]
[1777129106618,44.44,77649.51,0.0,-0.04379,3e-05,7.25848]
[1777129111654,44.44,77650.71,0.0,-0.04373,3e-05,7.25062]
[1777129119709,44.44,77651.98,0.0,-0.04369,3e-05,7.24452]
[1777129124745,44.44,77656.97,0.0,-0.04355,3e-05,7.22622]
[1777129129779,44.43,77655.9,0.0,-0.04357,3e-05,7.22898]
[1777129134815,44.43,77655.92,0.0,-0.04356,3e-05,7.22796]
[1777129141362,44.43,77655.93,0.0,-0.04355,3e-05,7.22664]
[1777129146898,44.43,77655.19,0.0,-0.04356,3e-05,7.22812]
[1777129152940,44.42,77654.93,0.0,-0.04356,3e-05,7.22794]
[1777129159990,44.42,77654.82,0.0,-0.04355,3e-05,7.22708]
[1777129165034,44.42,77653.67,0.0,-0.04358,3e-05,7.23036]
[1777129170069,44.42,77653.68,0.0,-0.04357,3e-05,7.22926]
[1777129175102,44.42,77652.97,0.0,-0.04357,3e-05,7.22823]
[1777129181642,44.41,77652.41,0.0,-0.04358,3e-05,7.22914]
[1777129188193,44.41,77652.44,0.0,-0.04357,3e-05,7.22782]
[1777129196250,44.41,77652.87,0.0,-0.04354,3e-05,7.225]
[1777129198264,44.41,77652.87,0.0,-0.04354,3e-05,7.225]
[1777129198364,44.41,77652.99,0.0,-0.04354,3e-05,7.22426]
[1777129205312,44.4,77653.42,0.0,-0.04352,3e-05,7.22164]
[1777129206682,44.4,77653.42,0.0,-0.04352,3e-05,7.22164]
[1777129206703,44.4,77652.13,0.0,-0.04355,3e-05,7.22595]
[1777129212362,44.4,77650.98,0.0,-0.04357,3e-05,7.22891]
[1777129217396,44.4,77650.97,0.0,-0.04357,3e-05,7.2281]
[1777129222433,44.4,77650.89,0.0,-0.04356,3e-05,7.22753]
[1777129228474,44.4,77651.17,0.0,-0.04355,3e-05,7.22555]
[1777129233509,44.39,77651.51,0.0,-0.04352,3e-05,7.22094]
[1777129238552,44.39,77649.09,0.0,-0.04358,3e-05,7.22853]
[1777129243581,44.39,77646.9,0.0,-0.04363,3e-05,7.23522]
[1777129251639,44.39,77647.21,0.0,-0.04361,3e-05,7.23267]
[1777129256673,44.39,77650.25,0.0,-0.04352,3e-05,7.22123]
[1777129261707,44.38,77654.36,0.0,-0.04341,3e-05,7.20626]
[1777129267749,44.38,77652.74,0.0,-0.04344,3e-05,7.211]
[1777129272784,44.38,77652.63,0.0,-0.04344,3e-05,7.21065]
[1777129277823,44.38,77652.09,0.0,-0.04345,3e-05,7.21178]
[1777129282856,44.38,77652.43,0.0,-0.04344,3e-05,7.20988]
[1777129287890,44.38,77648.96,0.0,-0.04352,3e-05,7.22117]
[1777129292925,44.37,77648.86,0.0,-0.04351,3e-05,7.21811]
[1777129297961,44.37,77650.1,0.0,-0.04347,3e-05,7.21302]
[1777129302996,44.37,77651.24,0.0,-0.04343,3e-05,7.20834]
[1777129308031,44.37,77651.74,0.0,-0.04341,3e-05,7.20592]
[1777129313067,44.37,77651.8,0.0,-0.04341,3e-05,7.20489]
[1777129322628,44.36,77651.77,0.0,-0.0434,3e-05,7.20378]
[1777129329179,44.36,77651.57,0.0,-0.0434,3e-05,7.20353]
[1777129335222,44.36,77651.56,0.0,-0.04339,3e-05,7.20277]
[1777129340257,44.36,77651.5,0.0,-0.04339,3e-05,7.20233]
[1777129347305,44.36,77651.42,0.0,-0.04338,3e-05,7.2017]
[1777129352840,44.36,77654.27,0.0,-0.04329,3e-05,7.18848]
[1777129358384,44.36,77665.38,0.0,-0.04299,3e-05,7.14974]
[1777129363419,44.35,77671.16,0.0,-0.04284,3e-05,7.12961]
[1777129368454,44.35,77671.0,0.0,-0.04284,3e-05,7.12998]
[1777129373488,44.35,77671.14,0.0,-0.04283,3e-05,7.12929]
[1777129378524,44.35,77667.16,0.0,-0.04294,3e-05,7.1427]
[1777129383558,44.35,77667.26,0.0,-0.04293,3e-05,7.14197]
[1777129388593,44.35,77667.59,0.0,-0.04292,3e-05,7.14044]
[1777129393628,44.35,77667.73,0.0,-0.04291,3e-05,7.13956]
[1777129399670,44.35,77670.88,0.0,-0.04283,3e-05,7.1283]
[1777129404706,44.35,77670.89,0.0,-0.04282,3e-05,7.12793]
[1777129410753,44.35,77670.72,0.0,-0.04283,3e-05,7.1281]
[1777129415787,44.35,77670.77,0.0,-0.04281,3e-05,7.12501]
[1777129423843,44.35,77670.81,0.0,-0.0428,3e-05,7.12434]
[1777129428877,44.35,77671.02,0.0,-0.04279,3e-05,7.1233]
[1777129433913,44.34,77671.22,0.0,-0.04279,3e-05,7.12229]
[1777129438950,44.34,77671.27,0.0,-0.04278,3e-05,7.1218]
[1777129443984,44.34,77670.95,0.0,-0.04279,3e-05,7.12258]
[1777129449018,44.34,77671.15,0.0,-0.04278,3e-05,7.12156]
[1777129460095,44.34,77671.28,0.0,-0.04277,3e-05,7.12042]
[1777129465130,44.34,77670.18,0.0,-0.0428,3e-05,7.12386]
[1777129470164,44.34,77670.25,0.0,-0.04279,3e-05,7.12328]
[1777129475200,44.34,77659.81,0.0,-0.04305,3e-05,7.15621]
[1777129480239,44.34,77653.72,0.0,-0.04321,3e-05,7.17672]
[1777129486281,44.34,77648.4,0.0,-0.04334,3e-05,7.19443]
[1777129493824,44.33,77642.69,0.0,-0.04349,3e-05,7.21347]
[1777129499371,44.33,77653.88,0.0,-0.04319,3e-05,7.17441]
[1777129505414,44.33,77656.51,0.0,-0.04312,3e-05,7.16512]
[1777129510448,44.33,77659.23,0.0,-0.04305,3e-05,7.15554]
[1777129515483,44.33,77660.57,0.0,-0.04301,3e-05,7.15071]
[1777129520518,44.33,77662.15,0.0,-0.04297,3e-05,7.14505]
[1777129527568,44.33,77663.27,0.0,-0.04294,3e-05,7.14088]
[1777129534108,44.33,77665.01,0.0,-0.04287,3e-05,7.13203]
[1777129540661,44.33,77666.1,0.0,-0.04284,3e-05,7.12798]
[1777129545698,44.33,77667.16,0.0,-0.04281,3e-05,7.12412]
[1777129550731,44.33,77669.62,0.0,-0.04275,3e-05,7.11549]
[1777129555767,44.33,77670.0,0.0,-0.04274,3e-05,7.11404]
[1777129562817,44.33,77668.66,0.0,-0.04277,3e-05,7.1184]
[1777129567850,44.33,77668.51,0.0,-0.04277,3e-05,7.11872]
[1777129573895,44.33,77669.42,0.0,-0.04275,3e-05,7.11534]
[1777129578930,44.33,77670.16,0.0,-0.04273,3e-05,7.11262]
[1777129583963,44.33,77670.3,0.0,-0.04272,3e-05,7.11196]
[1777129592020,44.33,77671.09,0.0,-0.04268,3e-05,7.10639]
[1777129597056,44.33,77670.43,0.0,-0.0427,3e-05,7.1085]
[1777129602090,44.33,77670.34,0.0,-0.0427,3e-05,7.10865]
[1777129607125,44.33,77670.88,0.0,-0.04269,3e-05,7.10664]
[1777129612160,44.32,77671.88,0.0,-0.04266,3e-05,7.10308]
[1777129617194,44.33,77684.4,0.0,-0.04233,3e-05,7.06029]
[1777129622229,44.33,77685.63,0.0,-0.0423,3e-05,7.05632]
[1777129627264,44.33,77686.56,0.0,-0.04228,3e-05,7.05336]
[1777129634350,44.33,77686.41,0.0,-0.04228,3e-05,7.05404]
[1777129640229,44.33,77686.45,0.0,-0.04229,3e-05,7.05416]
[1777129645396,44.33,77689.13,0.0,-0.04222,3e-05,7.04535]
[1777129653448,44.33,77691.72,0.0,-0.04214,3e-05,7.03436]
[1777129658483,44.33,77692.1,0.0,-0.04213,3e-05,7.03333]
[1777129665019,44.33,77690.46,0.0,-0.04218,3e-05,7.03921]
[1777129670568,44.33,77690.46,0.0,-0.04218,3e-05,7.03947]
[1777129675603,44.33,77682.64,0.0,-0.04238,3e-05,7.06627]
[1777129681645,44.33,77682.8,0.0,-0.04238,3e-05,7.06581]
[1777129686679,44.33,77680.91,0.0,-0.04243,3e-05,7.07236]
[1777129693728,44.33,77681.55,0.0,-0.04241,3e-05,7.07033]
[1777129698764,44.33,77679.0,0.0,-0.04248,3e-05,7.07918]
[1777129705299,44.33,77678.41,0.0,-0.0425,3e-05,7.08133]
[1777129710847,44.33,77677.98,0.0,-0.04251,3e-05,7.08296]
[1777129718904,44.33,77677.53,0.0,-0.04251,3e-05,7.08215]
[1777129725029,44.33,77677.24,0.0,-0.04252,3e-05,7.08332]
[1777129730062,44.33,77670.91,0.0,-0.04268,3e-05,7.10518]
[1777129735098,44.33,77656.15,0.0,-0.04307,3e-05,7.15575]
[1777129740131,44.33,77661.36,0.0,-0.04293,3e-05,7.13747]
[1777129745582,44.33,77663.57,0.0,-0.04287,3e-05,7.12951]
[1777129756245,44.33,77664.98,0.0,-0.04283,3e-05,7.12411]
[1777129761279,44.33,77666.3,0.0,-0.04279,3e-05,7.11932]
[1777129766314,44.33,77665.58,0.0,-0.04281,3e-05,7.12154]
[1777129772356,44.33,77666.07,0.0,-0.04278,3e-05,7.11695]
[1777129777394,44.33,77667.13,0.0,-0.04275,3e-05,7.11307]
[1777129782426,44.33,77667.81,0.0,-0.04273,3e-05,7.11051]
[1777129787462,44.33,77668.69,0.0,-0.04271,3e-05,7.10727]
[1777129792496,44.33,77668.83,0.0,-0.0427,3e-05,7.10658]
[1777129797531,44.33,77668.64,0.0,-0.0427,3e-05,7.10703]
[1777129802565,44.33,77668.1,0.0,-0.04272,3e-05,7.10864]
[1777129807601,44.33,77667.52,0.0,-0.04273,3e-05,7.11043]
[1777129812636,44.32,77662.91,0.0,-0.04285,3e-05,7.12594]
[1777129817671,44.32,77662.78,0.0,-0.04285,3e-05,7.12609]
[1777129826143,44.32,77662.51,0.0,-0.04285,3e-05,7.12663]
[1777129836213,44.32,77660.76,0.0,-0.04288,3e-05,7.12965]
[1777129846284,44.32,77656.98,0.0,-0.04298,3e-05,7.14235]
[1777129851911,44.32,77656.21,0.0,-0.043,3e-05,7.1448]
[1777129856946,44.32,77656.2,0.0,-0.043,3e-05,7.14467]
[1777129865002,44.32,77655.59,0.0,-0.04301,3e-05,7.14651]
[1777129870037,44.32,77655.52,0.0,-0.04301,3e-05,7.14661]
[1777129875072,44.32,77655.09,0.0,-0.04302,3e-05,7.14795]
[1777129883339,44.32,77655.06,0.0,-0.04302,3e-05,7.14797]
[1777129892191,44.32,77654.68,0.0,-0.04302,3e-05,7.14632]
[1777129897229,44.32,77655.37,0.0,-0.043,3e-05,7.14383]
[1777129902264,44.32,77656.89,0.0,-0.04296,3e-05,7.13851]
[1777129908307,44.32,77658.78,0.0,-0.04291,3e-05,7.13189]
[1777129914349,44.32,77658.78,0.0,-0.04291,3e-05,7.1318]
[1777129924419,44.32,77657.86,0.0,-0.04293,3e-05,7.1348]
[1777129935496,44.32,77657.05,0.0,-0.04295,3e-05,7.13742]
[1777129942545,44.32,77659.39,0.0,-0.04289,3e-05,7.12924]
[1777129947580,44.32,77658.25,0.0,-0.04292,3e-05,7.13309]
[1777129955637,44.32,77658.78,0.0,-0.04289,3e-05,7.12856]
[1777129960671,44.32,77671.95,0.0,-0.04254,3e-05,7.08341]
[1777129965707,44.32,77671.6,0.0,-0.04255,3e-05,7.08487]
[1777129973777,44.32,77671.69,0.0,-0.04255,3e-05,7.08486]
[1777129979906,44.32,77670.69,0.0,-0.04258,3e-05,7.0884]
[1777129987323,44.32,77670.39,0.0,-0.04259,3e-05,7.08953]
[1777129994925,44.32,77670.17,0.0,-0.04259,3e-05,7.09037]
[1777129999960,44.32,77670.12,0.0,-0.0426,3e-05,7.09056]
[1777130004995,44.32,77669.81,0.0,-0.0426,3e-05,7.09164]
[1777130010031,44.32,77669.12,0.0,-0.04262,3e-05,7.09401]
[1777130015065,44.32,77667.74,0.0,-0.04264,3e-05,7.09612]
[1777130020100,44.32,77666.63,0.0,-0.04267,3e-05,7.09985]
[1777130026142,44.32,77667.96,0.0,-0.04264,3e-05,7.09517]
[1777130031177,44.32,77668.53,0.0,-0.04262,3e-05,7.09315]
[1777130036212,44.32,77669.1,0.0,-0.04261,3e-05,7.09113]
[1777130041247,44.32,77674.05,0.0,-0.04248,3e-05,7.07415]
[1777130047746,44.32,77675.49,0.0,-0.04244,3e-05,7.06939]
[1777130053330,44.32,77675.65,0.0,-0.04244,3e-05,7.06903]
[1777130063408,44.32,77674.86,0.0,-0.04246,3e-05,7.07204]
[1777130068443,44.32,77674.19,0.0,-0.04248,3e-05,7.07447]
[1777130073478,44.32,77673.69,0.0,-0.04248,3e-05,7.07374]
[1777130082540,44.32,77673.15,0.0,-0.04249,3e-05,7.07585]
[1777130088042,44.32,77672.96,0.0,-0.0425,3e-05,7.07669]
[1777130094626,44.32,77672.49,0.0,-0.04251,3e-05,7.07848]
[1777130103688,44.32,77672.27,0.0,-0.04252,3e-05,7.0795]
[1777130108725,44.32,77671.91,0.0,-0.04253,3e-05,7.08088]
[1777130116780,44.32,77671.67,0.0,-0.04254,3e-05,7.08192]
[1777130122823,44.32,77671.91,0.0,-0.04254,3e-05,7.08127]
[1777130128359,44.32,77671.49,0.0,-0.04255,3e-05,7.08286]
[1777130134542,44.32,77671.66,0.0,-0.04253,3e-05,7.07979]
[1777130134582,44.32,77671.66,0.0,-0.04253,3e-05,7.07979]
[1777130134608,44.32,77671.46,0.0,-0.04254,3e-05,7.08052]
[1777130140640,44.32,77671.46,0.0,-0.04254,3e-05,7.08065]
[1777130140716,44.32,77671.46,0.0,-0.04254,3e-05,7.08065]
[1777130140739,44.32,77671.37,0.0,-0.04254,3e-05,7.08098]
[1777130145984,44.32,77671.3,0.0,-0.04254,3e-05,7.08136]
[1777130151018,44.32,77670.33,0.0,-0.04257,3e-05,7.08479]
[1777130157061,44.32,77671.17,0.0,-0.04255,3e-05,7.08202]
[1777130168141,44.32,77670.77,0.0,-0.04256,3e-05,7.08345]
[1777130168244,44.32,77670.77,0.0,-0.04256,3e-05,7.08345]
[1777130168345,44.32,77670.78,0.0,-0.04256,3e-05,7.08356]
[1777130177373,44.32,77670.78,0.0,-0.04256,3e-05,7.08356]
[1777130178506,44.32,77670.86,0.0,-0.04255,3e-05,7.08289]
[1777130178608,44.32,77671.2,0.0,-0.04254,3e-05,7.08118]
[1777130184251,44.32,77671.28,0.0,-0.04254,3e-05,7.08103]
[1777130189285,44.32,77676.5,0.0,-0.0424,3e-05,7.06327]
[1777130196335,44.32,77676.24,0.0,-0.0424,3e-05,7.06199]
[1777130198796,44.32,77675.82,0.0,-0.04241,3e-05,7.06349]
[1777130198853,44.32,77675.51,0.0,-0.04242,3e-05,7.06461]
[1777130204391,44.33,77675.18,0.0,-0.04243,3e-05,7.0661]
[1777130211191,44.33,77674.56,0.0,-0.04245,3e-05,7.06847]
[1777130211397,44.33,77674.56,0.0,-0.04245,3e-05,7.06808]
[1777130217481,44.33,77678.12,0.0,-0.04236,3e-05,7.05625]
[1777130223001,44.33,77678.59,0.0,-0.04235,3e-05,7.05493]
[1777130228560,44.33,77682.11,0.0,-0.04226,3e-05,7.04326]
[1777130234602,44.33,77683.53,0.0,-0.04222,3e-05,7.03876]
[1777130240648,44.33,77689.67,0.0,-0.04207,3e-05,7.01829]
[1777130249203,44.33,77690.81,0.0,-0.04204,3e-05,7.01515]
[1777130255755,44.33,77690.76,0.0,-0.04203,3e-05,7.01321]
[1777130261797,44.33,77691.77,0.0,-0.04201,3e-05,7.01022]
[1777130266832,44.33,77692.19,0.0,-0.042,3e-05,7.00916]
[1777130271867,44.33,77691.83,0.0,-0.04201,3e-05,7.01075]
[1777130279414,44.34,77692.1,0.0,-0.04201,3e-05,7.01033]
[1777130287978,44.34,77692.65,0.0,-0.042,3e-05,7.00894]
[1777130294020,44.34,77692.87,0.0,-0.042,3e-05,7.00854]
[1777130299558,44.34,77693.87,0.0,-0.04197,3e-05,7.00548]
[1777130305099,44.34,77693.89,0.0,-0.04198,3e-05,7.00575]
[1777130310132,44.34,77693.09,0.0,-0.042,3e-05,7.00875]
[1777130317181,44.34,77693.35,0.0,-0.04198,3e-05,7.00565]
[1777130322216,44.34,77693.17,0.0,-0.04199,3e-05,7.00652]
[1777130327252,44.34,77692.54,0.0,-0.042,3e-05,7.00892]
[1777130332287,44.34,77690.29,0.0,-0.04207,3e-05,7.01682]
[1777130337321,44.34,77689.29,0.0,-0.04209,3e-05,7.02041]
[1777130349912,44.34,77688.23,0.0,-0.04212,3e-05,7.02439]
[1777130356454,44.34,77688.65,0.0,-0.04211,3e-05,7.0232]
[1777130361490,44.34,77687.62,0.0,-0.04214,3e-05,7.02688]
[1777130366525,44.34,77687.76,0.0,-0.04214,3e-05,7.02656]
[1777130371562,44.34,77687.47,0.0,-0.04213,3e-05,7.02515]
[1777130376595,44.34,77688.19,0.0,-0.04212,3e-05,7.02288]
[1777130383643,44.35,77688.13,0.0,-0.04212,3e-05,7.02338]
[1777130388678,44.35,77688.46,0.0,-0.04211,3e-05,7.02246]
[1777130394023,44.35,77689.4,0.0,-0.04209,3e-05,7.01942]
[1777130399755,44.35,77689.62,0.0,-0.04209,3e-05,7.01895]
[1777130405201,44.35,77689.76,0.0,-0.04208,3e-05,7.01862]
[1777130410331,44.35,77690.13,0.0,-0.04208,3e-05,7.01764]
[1777130418889,44.35,77690.33,0.0,-0.04207,3e-05,7.01724]
[1777130423925,44.35,77694.37,0.0,-0.04197,3e-05,7.00369]
[1777130428959,44.35,77698.29,0.0,-0.04187,3e-05,6.99067]
[1777130438025,44.35,77698.06,0.0,-0.04187,3e-05,6.98957]
[1777130448094,44.35,77698.13,0.0,-0.04187,3e-05,6.99014]
[1777130456108,44.35,77698.33,0.0,-0.04187,3e-05,6.98968]
[1777130464180,44.35,77698.99,0.0,-0.04186,3e-05,6.98817]
[1777130470755,44.36,77699.03,0.0,-0.04186,3e-05,6.98889]
[1777130477323,44.36,77698.77,0.0,-0.04187,3e-05,6.99027]
[1777130482358,44.36,77698.69,0.0,-0.04188,3e-05,6.99096]
[1777130487392,44.36,77698.63,0.0,-0.04188,3e-05,6.99159]
[1777130497849,44.36,77698.63,0.0,-0.04188,3e-05,6.99184]
[1777130502931,44.36,77698.59,0.0,-0.04188,3e-05,6.99022]
[1777130505678,44.36,77698.59,0.0,-0.04188,3e-05,6.99037]
[1777130505741,44.36,77698.59,0.0,-0.04188,3e-05,6.99037]
[1777130505745,44.36,77698.59,0.0,-0.04188,3e-05,6.99037]
[1777130505846,44.36,77698.59,0.0,-0.04188,3e-05,6.99037]
[1777130511034,44.36,77698.57,0.0,-0.04188,3e-05,6.99105]
[1777130516596,44.36,77700.87,0.0,-0.04183,3e-05,6.98372]
[1777130522638,44.37,77700.19,0.0,-0.04185,3e-05,6.98661]
[1777130527673,44.37,77707.59,0.0,-0.04166,3e-05,6.96219]
[1777130534722,44.37,77706.37,0.0,-0.0417,3e-05,6.96747]
[1777130539756,44.37,77704.95,0.0,-0.04175,3e-05,6.97316]
[1777130545799,44.37,77703.91,0.0,-0.04178,3e-05,6.97782]
[1777130551315,44.38,77702.81,0.0,-0.0418,3e-05,6.98016]
[1777130557882,44.38,77702.42,0.0,-0.04182,3e-05,6.98271]
[1777130562917,44.38,77702.12,0.0,-0.04184,3e-05,6.98479]
[1777130571455,44.39,77701.66,0.0,-0.04187,3e-05,6.98831]
[1777130577015,44.39,77700.92,0.0,-0.04189,3e-05,6.99191]
[1777130582050,44.39,77702.89,0.0,-0.04185,3e-05,6.98634]
[1777130587088,44.39,77702.3,0.0,-0.04187,3e-05,6.98951]
[1777130595144,44.4,77702.03,0.0,-0.04189,3e-05,6.99228]
[1777130602198,44.4,77701.27,0.0,-0.04193,3e-05,6.99645]
[1777130607233,44.4,77700.58,0.0,-0.04195,3e-05,6.99991]
[1777130613279,44.41,77700.4,0.0,-0.04195,3e-05,6.99925]
[1777130618312,44.41,77700.4,0.0,-0.04196,3e-05,7.00034]
[1777130623350,44.41,77700.06,0.0,-0.04198,3e-05,7.00257]
[1777130628384,44.41,77700.39,0.0,-0.04198,3e-05,7.0025]
[1777130633420,44.42,77699.92,0.0,-0.042,3e-05,7.00536]
[1777130640469,44.42,77700.03,0.0,-0.04201,3e-05,7.00643]
[1777130646510,44.42,77702.08,0.0,-0.04196,3e-05,7.00074]
[1777130652017,44.42,77701.88,0.0,-0.04198,3e-05,7.00251]
[1777130657590,44.43,77701.35,0.0,-0.042,3e-05,7.0056]
[1777130665645,44.43,77701.23,0.0,-0.04201,3e-05,7.00772]
[1777130672166,44.43,77701.72,0.0,-0.042,3e-05,7.00476]
[1777130682236,44.44,77700.76,0.0,-0.04204,3e-05,7.01017]
[1777130687799,44.44,77700.31,0.0,-0.04206,3e-05,7.01297]
[1777130692834,44.44,77700.33,0.0,-0.04207,3e-05,7.01393]
[1777130702390,44.45,77699.69,0.0,-0.0421,3e-05,7.01792]
[1777130707938,44.45,77701.04,0.0,-0.04207,3e-05,7.01452]
[1777130712975,44.45,77706.54,0.0,-0.04194,3e-05,6.997]
[1777130718010,44.46,77705.51,0.0,-0.04197,3e-05,7.00171]
[1777130723045,44.46,77701.64,0.0,-0.04208,3e-05,7.01606]
[1777130728080,44.46,77702.16,0.0,-0.04208,3e-05,7.01548]
[1777130738151,44.47,77700.45,0.0,-0.04212,3e-05,7.0211]
[1777130743185,44.47,77688.59,0.0,-0.04244,3e-05,7.06251]
[1777130749226,44.47,77689.74,0.0,-0.04242,3e-05,7.05966]
[1777130758289,44.47,77688.37,0.0,-0.04247,3e-05,7.06601]
[1777130763327,44.48,77688.05,0.0,-0.04248,3e-05,7.06808]
[1777130770379,44.48,77687.37,0.0,-0.04251,3e-05,7.07179]
[1777130778435,44.48,77687.84,0.0,-0.04251,3e-05,7.07183]
[1777130785483,44.49,77687.21,0.0,-0.04254,3e-05,7.07543]
[1777130790519,44.49,77686.57,0.0,-0.04256,3e-05,7.07866]
[1777130795554,44.49,77686.36,0.0,-0.04256,3e-05,7.07784]
[1777130801596,44.49,77685.68,0.0,-0.04259,3e-05,7.08142]
[1777130806633,44.5,77686.03,0.0,-0.04259,3e-05,7.08148]
[1777130811667,44.5,77685.11,0.0,-0.04262,3e-05,7.08567]
[1777130817741,44.5,77685.62,0.0,-0.04261,3e-05,7.08454]
[1777130823240,44.5,77682.56,0.0,-0.0427,3e-05,7.09662]
[1777130828790,44.51,77683.82,0.0,-0.04268,3e-05,7.09334]
[1777130834832,44.51,77684.12,0.0,-0.04268,3e-05,7.09325]
[1777130839867,44.51,77683.85,0.0,-0.04269,3e-05,7.09488]
[1777130844902,44.51,77682.32,0.0,-0.04273,3e-05,7.1007]
[1777130850974,44.51,77682.31,0.0,-0.04274,3e-05,7.10138]
[1777130855986,44.51,77683.48,0.0,-0.0427,3e-05,7.09528]
[1777130861022,44.51,77684.39,0.0,-0.04268,3e-05,7.09264]
[1777130866057,44.51,77684.72,0.0,-0.04267,3e-05,7.09196]
[1777130872099,44.52,77685.65,0.0,-0.04265,3e-05,7.08931]
[1777130877135,44.52,77684.75,0.0,-0.04268,3e-05,7.09281]
[1777130882169,44.52,77684.32,0.0,-0.04269,3e-05,7.09465]
[1777130887203,44.52,77685.05,0.0,-0.04267,3e-05,7.09251]
[1777130892239,44.52,77684.8,0.0,-0.04268,3e-05,7.09373]
[1777130898281,44.52,77685.29,0.0,-0.04267,3e-05,7.09248]
[1777130903317,44.52,77684.98,0.0,-0.04269,3e-05,7.09388]
[1777130911573,44.52,77685.04,0.0,-0.04268,3e-05,7.09381]
[1777130919432,44.52,77685.15,0.0,-0.04267,3e-05,7.09177]
[1777130924467,44.52,77685.06,0.0,-0.04268,3e-05,7.0924]
[1777130929503,44.52,77686.29,0.0,-0.04265,3e-05,7.08853]
[1777130934537,44.53,77687.32,0.0,-0.04263,3e-05,7.08539]
[1777130939572,44.53,77687.57,0.0,-0.04262,3e-05,7.08491]
[1777130948635,44.53,77687.22,0.0,-0.04264,3e-05,7.08681]
[1777130953669,44.53,77686.65,0.0,-0.04265,3e-05,7.08915]
[1777130960718,44.53,77686.49,0.0,-0.04266,3e-05,7.09023]
[1777130965753,44.53,77687.0,0.0,-0.04265,3e-05,7.08886]
[1777130974291,44.53,77688.76,0.0,-0.0426,3e-05,7.08092]
[1777130979851,44.53,77689.13,0.0,-0.04259,3e-05,7.0801]
[1777130984887,44.53,77688.77,0.0,-0.0426,3e-05,7.08169]
[1777130989921,44.53,77688.17,0.0,-0.04262,3e-05,7.0841]
[1777130994956,44.53,77687.9,0.0,-0.04263,3e-05,7.08537]
[1777131001542,44.54,77688.0,0.0,-0.04263,3e-05,7.08531]
[1777131007041,44.54,77690.82,0.0,-0.04256,3e-05,7.07628]
[1777131012580,44.54,77690.76,0.0,-0.04256,3e-05,7.07658]
[1777131018116,44.54,77689.3,0.0,-0.04261,3e-05,7.08248]
[1777131023155,44.54,77685.73,0.0,-0.0427,3e-05,7.09507]
[1777131028188,44.54,77684.91,0.0,-0.04273,3e-05,7.09821]
[1777131033223,44.54,77684.7,0.0,-0.04272,3e-05,7.09666]
[1777131039265,44.54,77684.79,0.0,-0.04272,3e-05,7.09675]
[1777131045308,44.54,77684.84,0.0,-0.04272,3e-05,7.09699]
[1777131050342,44.54,77682.05,0.0,-0.0428,3e-05,7.10685]
[1777131055378,44.54,77681.68,0.0,-0.04281,3e-05,7.10836]
[1777131060412,44.54,77682.54,0.0,-0.04279,3e-05,7.10567]
[1777131065448,44.55,77682.37,0.0,-0.0428,3e-05,7.1065]
[1777131071491,44.55,77683.34,0.0,-0.04277,3e-05,7.1035]
[1777131078063,44.55,77683.25,0.0,-0.04278,3e-05,7.10401]
[1777131083574,44.55,77678.29,0.0,-0.04291,3e-05,7.12128]
[1777131089618,44.55,77677.93,0.0,-0.04292,3e-05,7.12257]
[1777131094652,44.55,77679.1,0.0,-0.04287,3e-05,7.116]
[1777131099687,44.55,77677.81,0.0,-0.04291,3e-05,7.12037]
[1777131104722,44.55,77677.83,0.0,-0.04291,3e-05,7.12024]
[1777131109756,44.55,77678.72,0.0,-0.04288,3e-05,7.11711]
[1777131114792,44.55,77679.7,0.0,-0.04286,3e-05,7.11369]
[1777131120885,44.55,77680.55,0.0,-0.04283,3e-05,7.11072]
[1777131125917,44.55,77681.19,0.0,-0.04282,3e-05,7.10848]
[1777131131959,44.55,77682.21,0.0,-0.04279,3e-05,7.10492]
[1777131142696,44.55,77682.44,0.0,-0.04278,3e-05,7.10408]
[1777131149081,44.55,77683.22,0.0,-0.04276,3e-05,7.10123]
[1777131155553,44.55,77684.74,0.0,-0.04271,3e-05,7.09335]
[1777131161165,44.55,77684.9,0.0,-0.0427,3e-05,7.09274]
[1777131166200,44.55,77684.96,0.0,-0.0427,3e-05,7.09247]
[1777131172242,44.55,77684.69,0.0,-0.04271,3e-05,7.0933]
[1777131182313,44.54,77685.05,0.0,-0.0427,3e-05,7.09191]
[1777131187348,44.54,77690.15,0.0,-0.04256,3e-05,7.0744]
[1777131194397,44.55,77693.29,0.0,-0.04248,3e-05,7.06388]
[1777131199432,44.55,77690.34,0.0,-0.04256,3e-05,7.07408]
[1777131204467,44.55,77690.24,0.0,-0.04256,3e-05,7.07456]
[1777131210757,44.55,77689.22,0.0,-0.04259,3e-05,7.07816]
[1777131216551,44.55,77693.04,0.0,-0.04248,3e-05,7.06291]
[1777131221585,44.55,77691.16,0.0,-0.04253,3e-05,7.0697]
[1777131227627,44.55,77690.55,0.0,-0.04255,3e-05,7.07226]
[1777131233669,44.55,77690.93,0.0,-0.04254,3e-05,7.07152]
[1777131239712,44.55,77690.54,0.0,-0.04256,3e-05,7.07345]
[1777131244747,44.55,77690.09,0.0,-0.04257,3e-05,7.07551]
[1777131249782,44.55,77689.6,0.0,-0.04259,3e-05,7.07773]
[1777131254816,44.55,77690.12,0.0,-0.04258,3e-05,7.07651]
[1777131259851,44.56,77690.13,0.0,-0.04259,3e-05,7.07705]
[1777131265895,44.56,77689.39,0.0,-0.04261,3e-05,7.0802]
[1777131270929,44.56,77693.55,0.0,-0.04251,3e-05,7.06661]
[1777131275964,44.56,77691.19,0.0,-0.04256,3e-05,7.07265]
[1777131280998,44.56,77690.84,0.0,-0.04257,3e-05,7.07436]
[1777131286471,44.56,77690.43,0.0,-0.04259,3e-05,7.07636]
[1777131292076,44.56,77692.16,0.0,-0.04254,3e-05,7.07095]
[1777131297111,44.56,77691.5,0.0,-0.04257,3e-05,7.07372]
[1777131302146,44.57,77690.45,0.0,-0.0426,3e-05,7.0778]
[1777131308690,44.57,77690.35,0.0,-0.0426,3e-05,7.07862]
[1777131314230,44.57,77690.04,0.0,-0.04262,3e-05,7.08043]
[1777131322287,44.57,77688.78,0.0,-0.04265,3e-05,7.08543]
[1777131330342,44.57,77688.33,0.0,-0.04267,3e-05,7.08764]
[1777131336831,44.57,77687.54,0.0,-0.04268,3e-05,7.08823]
[1777131346901,44.57,77687.03,0.0,-0.0427,3e-05,7.09074]
[1777131352495,44.58,77686.89,0.0,-0.04271,3e-05,7.09166]
[1777131359546,44.58,77686.79,0.0,-0.04271,3e-05,7.09252]
[1777131365586,44.58,77686.45,0.0,-0.04273,3e-05,7.0941]
[1777131370622,44.58,77686.14,0.0,-0.04274,3e-05,7.09553]
[1777131375656,44.58,77686.52,0.0,-0.04273,3e-05,7.09469]
[1777131380692,44.58,77686.39,0.0,-0.04274,3e-05,7.09566]
[1777131381848,44.58,77686.39,0.0,-0.04274,3e-05,7.09566]
[1777131381949,44.58,77686.48,0.0,-0.04274,3e-05,7.09547]
[1777131387181,44.58,77686.63,0.0,-0.04274,3e-05,7.09556]
[1777131392074,44.58,77686.47,0.0,-0.04274,3e-05,7.09664]
[1777131392101,44.58,77686.39,0.0,-0.04273,3e-05,7.09445]
[1777131397251,44.58,77693.86,0.0,-0.04254,3e-05,7.06976]
[1777131404863,44.59,77693.94,0.0,-0.04255,3e-05,7.07084]
[1777131410907,44.59,77698.82,0.0,-0.04243,3e-05,7.05519]
[1777131415943,44.59,77698.18,0.0,-0.04246,3e-05,7.05819]
[1777131420977,44.59,77696.3,0.0,-0.04251,3e-05,7.06532]
[1777131426013,44.59,77695.45,0.0,-0.04254,3e-05,7.06889]
[1777131431049,44.6,77682.33,0.0,-0.04288,3e-05,7.11414]
[1777131437090,44.6,77681.63,0.0,-0.0429,3e-05,7.11694]
[1777131444140,44.6,77683.21,0.0,-0.04287,3e-05,7.11211]
[1777131449175,44.6,77683.39,0.0,-0.04287,3e-05,7.11198]
[1777131454210,44.6,77682.29,0.0,-0.04288,3e-05,7.11367]
[1777131459244,44.6,77681.71,0.0,-0.0429,3e-05,7.1162]
[1777131464280,44.6,77680.33,0.0,-0.04294,3e-05,7.12141]
[1777131469320,44.6,77680.28,0.0,-0.04295,3e-05,7.12202]
[1777131475360,44.6,77682.17,0.0,-0.0429,3e-05,7.11592]
[1777131480395,44.6,77684.78,0.0,-0.04283,3e-05,7.10727]
[1777131485430,44.61,77686.48,0.0,-0.04279,3e-05,7.10173]
[1777131490464,44.61,77687.36,0.0,-0.04277,3e-05,7.09896]
[1777131497953,44.61,77687.98,0.0,-0.04276,3e-05,7.09715]
[1777131508023,44.61,77691.14,0.0,-0.04268,3e-05,7.08681]
[1777131513627,44.61,77692.5,0.0,-0.04263,3e-05,7.07982]
[1777131518660,44.61,77692.47,0.0,-0.04263,3e-05,7.08013]
[1777131523695,44.61,77692.96,0.0,-0.04262,3e-05,7.07865]
[1777131533762,44.61,77693.65,0.0,-0.04261,3e-05,7.07669]
[1777131538801,44.61,77694.06,0.0,-0.0426,3e-05,7.07547]
[1777131543835,44.61,77694.56,0.0,-0.04258,3e-05,7.07394]
[1777131548870,44.61,77695.04,0.0,-0.04257,3e-05,7.07247]
[1777131553905,44.61,77694.95,0.0,-0.04258,3e-05,7.07294]
[1777131561969,44.61,77695.15,0.0,-0.04257,3e-05,7.0725]
[1777131568008,44.61,77695.34,0.0,-0.04257,3e-05,7.07201]
[1777131574397,44.61,77695.68,0.0,-0.04256,3e-05,7.07091]
[1777131575253,44.61,77695.68,0.0,-0.04256,3e-05,7.07091]
[1777131574498,44.61,77695.49,0.0,-0.04255,3e-05,7.0691]
[1777131575936,44.61,77695.49,0.0,-0.04255,3e-05,7.0691]
[1777131580795,44.61,77695.53,0.0,-0.04255,3e-05,7.06909]
[1777131580894,44.61,77695.58,0.0,-0.04255,3e-05,7.06895]
[1777131588144,44.61,77695.56,0.0,-0.04255,3e-05,7.06921]
[1777131594189,44.61,77696.31,0.0,-0.04254,3e-05,7.06684]
[1777131599225,44.61,77695.9,0.0,-0.04255,3e-05,7.06838]
[1777131604260,44.61,77695.93,0.0,-0.04255,3e-05,7.06842]
[1777131614331,44.61,77695.76,0.0,-0.04255,3e-05,7.06928]
[1777131621380,44.62,77695.59,0.0,-0.04256,3e-05,7.07006]
[1777131626415,44.62,77695.58,0.0,-0.04256,3e-05,7.07024]
[1777131631455,44.62,77695.85,0.0,-0.04254,3e-05,7.06688]
[1777131638934,44.62,77695.65,0.0,-0.04255,3e-05,7.06781]
[1777131644541,44.62,77695.2,0.0,-0.04256,3e-05,7.0695]
[1777131649576,44.62,77697.02,0.0,-0.04252,3e-05,7.06352]
[1777131654612,44.62,77697.98,0.0,-0.04249,3e-05,7.06048]
[1777131659646,44.62,77697.36,0.0,-0.04251,3e-05,7.06286]
[1777131664684,44.62,77696.87,0.0,-0.04253,3e-05,7.06485]
[1777131670854,44.62,77696.53,0.0,-0.04254,3e-05,7.06629]
[1777131677772,44.62,77696.32,0.0,-0.04255,3e-05,7.06765]
[1777131683814,44.62,77696.14,0.0,-0.04255,3e-05,7.06872]
[1777131689288,44.62,77696.23,0.0,-0.04256,3e-05,7.0688]
[1777131695898,44.62,77695.83,0.0,-0.04256,3e-05,7.06814]
[1777131701940,44.63,77695.63,0.0,-0.04256,3e-05,7.06932]
[1777131709428,44.63,77695.59,0.0,-0.04257,3e-05,7.07004]
[1777131715032,44.63,77695.23,0.0,-0.04258,3e-05,7.07177]
[1777131720074,44.63,77695.07,0.0,-0.04259,3e-05,7.07272]
[1777131725102,44.63,77694.94,0.0,-0.0426,3e-05,7.07355]
[1777131730138,44.63,77695.41,0.0,-0.04259,3e-05,7.0723]
[1777131736179,44.63,77694.95,0.0,-0.0426,3e-05,7.07425]
[1777131741215,44.63,77695.01,0.0,-0.0426,3e-05,7.07435]
[1777131750278,44.63,77695.13,0.0,-0.0426,3e-05,7.07447]
[1777131755312,44.63,77693.53,0.0,-0.04263,3e-05,7.07759]
[1777131760348,44.63,77693.92,0.0,-0.04262,3e-05,7.07651]
[1777131765385,44.63,77693.95,0.0,-0.04263,3e-05,7.07666]
[1777131770418,44.64,77693.75,0.0,-0.04263,3e-05,7.07757]
[1777131775453,44.64,77694.0,0.0,-0.04263,3e-05,7.07695]
[1777131780489,44.64,77694.3,0.0,-0.04262,3e-05,7.07615]
[1777131783132,44.64,77690.93,0.0,-0.04271,3e-05,7.08773]
[1777131783509,44.64,77689.67,0.0,-0.04274,3e-05,7.09205]
[1777131783951,44.64,77689.67,0.0,-0.04274,3e-05,7.09205]
[1777131784516,44.64,77689.02,0.0,-0.04276,3e-05,7.09427]
[1777131785015,44.64,77689.02,0.0,-0.04276,3e-05,7.09427]
[1777131785523,44.64,77686.6,0.0,-0.04282,3e-05,7.10254]
[1777131785905,44.64,77686.6,0.0,-0.04282,3e-05,7.10254]
[1777131786530,44.64,77686.03,0.0,-0.04284,3e-05,7.10447]
[1777131791582,44.64,77686.22,0.0,-0.04283,3e-05,7.10373]
[1777131797611,44.64,77688.01,0.0,-0.04278,3e-05,7.09746]
[1777131803117,44.64,77688.29,0.0,-0.04278,3e-05,7.09643]
[1777131808687,44.63,77688.16,0.0,-0.04278,3e-05,7.09657]
[1777131815755,44.63,77687.13,0.0,-0.04279,3e-05,7.09701]
[1777131820777,44.63,77686.63,0.0,-0.0428,3e-05,7.0984]
[1777131826813,44.63,77686.28,0.0,-0.0428,3e-05,7.09936]
[1777131836889,44.63,77679.43,0.0,-0.04298,3e-05,7.12197]
[1777131844946,44.63,77677.56,0.0,-0.04302,3e-05,7.1276]
[1777131850418,44.63,77675.33,0.0,-0.04308,3e-05,7.1347]
[1777131860488,44.63,77674.77,0.0,-0.04308,3e-05,7.1354]
[1777131867100,44.62,77674.31,0.0,-0.04309,3e-05,7.13595]
[1777131872135,44.62,77664.54,0.0,-0.04332,3e-05,7.1662]
[1777131877170,44.62,77663.87,0.0,-0.04333,3e-05,7.16756]
[1777131883212,44.62,77663.83,0.0,-0.04333,3e-05,7.16657]
[1777131888247,44.62,77664.83,0.0,-0.04329,3e-05,7.16219]
[1777131893286,44.61,77664.9,0.0,-0.04329,3e-05,7.16102]
[1777131898322,44.61,77665.84,0.0,-0.04325,3e-05,7.15688]
[1777131903357,44.61,77665.81,0.0,-0.04325,3e-05,7.15608]
[1777131908393,44.61,77666.78,0.0,-0.04322,3e-05,7.15187]
[1777131914437,44.6,77662.04,0.0,-0.04333,3e-05,7.16698]
[1777131917810,44.6,77662.04,0.0,-0.04333,3e-05,7.16698]
[1777131917852,44.6,77662.63,0.0,-0.04331,3e-05,7.16414]
[1777131923497,44.6,77662.68,0.0,-0.0433,3e-05,7.16297]
[1777131928533,44.6,77662.09,0.0,-0.04331,3e-05,7.16402]
[1777131933569,44.6,77659.6,0.0,-0.04335,3e-05,7.16901]
[1777131937731,44.6,77658.63,0.0,-0.04338,3e-05,7.17179]
[1777131938603,44.59,77658.0,0.0,-0.04339,3e-05,7.17359]
[1777131943491,44.59,77654.6,0.0,-0.04347,3e-05,7.18456]
[1777131943639,44.59,77651.85,0.0,-0.04355,3e-05,7.19385]
[1777131945249,44.59,77644.34,0.0,-0.04374,3e-05,7.21957]
[1777131945653,44.59,77643.01,0.0,-0.04378,3e-05,7.22429]
[1777131947788,44.59,77636.59,0.0,-0.04395,3e-05,7.246]
[1777131947926,44.59,77636.59,0.0,-0.04395,3e-05,7.246]
[1777131952666,44.59,77627.29,0.0,-0.04419,3e-05,7.27713]
[1777131952701,44.59,77626.42,0.0,-0.04421,3e-05,7.27985]
[1777131954931,44.59,77618.0,0.0,-0.04443,3e-05,7.30855]
[1777131955646,44.59,77618.0,0.0,-0.04443,3e-05,7.30855]
[1777131962772,44.58,77616.3,0.0,-0.04446,3e-05,7.31186]
[1777131967808,44.58,77616.75,0.0,-0.04443,3e-05,7.30865]
[1777131972843,44.58,77617.14,0.0,-0.04442,3e-05,7.30679]
[1777131978888,44.58,77616.7,0.0,-0.04443,3e-05,7.30867]
[1777131983921,44.58,77615.12,0.0,-0.04448,3e-05,7.31448]
[1777131988955,44.58,77613.4,0.0,-0.04453,3e-05,7.32082]
[1777131993991,44.58,77612.19,0.0,-0.04455,3e-05,7.32278]
[1777131999026,44.58,77597.81,0.0,-0.04494,3e-05,7.37329]
[1777132005068,44.58,77600.55,0.0,-0.04487,3e-05,7.36362]
[1777132011551,44.58,77605.13,0.0,-0.04474,3e-05,7.34753]
[1777132017152,44.58,77606.95,0.0,-0.04469,3e-05,7.34108]
[1777132022187,44.58,77604.21,0.0,-0.04476,3e-05,7.35042]
[1777132027221,44.58,77605.38,0.0,-0.04473,3e-05,7.34605]
[1777132032257,44.58,77609.56,0.0,-0.04461,3e-05,7.33108]
[1777132037292,44.58,77621.17,0.0,-0.0443,3e-05,7.29062]
[1777132042326,44.58,77616.43,0.0,-0.04443,3e-05,7.30718]
[1777132047362,44.58,77614.48,0.0,-0.04448,3e-05,7.31381]
[1777132052398,44.58,77613.89,0.0,-0.04448,3e-05,7.313]
[1777132057432,44.58,77613.14,0.0,-0.0445,3e-05,7.31536]
[1777132062466,44.58,77616.24,0.0,-0.04441,3e-05,7.3043]
[1777132067505,44.58,77620.74,0.0,-0.04429,3e-05,7.28847]
[1777132072540,44.58,77620.48,0.0,-0.0443,3e-05,7.28936]
[1777132077575,44.58,77620.86,0.0,-0.04429,3e-05,7.28806]
[1777132082611,44.58,77621.55,0.0,-0.04427,3e-05,7.28576]
[1777132087691,44.58,77622.0,0.0,-0.04426,3e-05,7.28435]
[1777132092681,44.58,77603.45,0.0,-0.04476,3e-05,7.34921]
[1777132097714,44.58,77609.1,0.0,-0.0446,3e-05,7.32913]
[1777132100737,44.57,77593.38,0.0,-0.04503,3e-05,7.38399]
[1777132102726,44.57,77590.18,0.0,-0.04512,3e-05,7.39507]
[1777132102792,44.57,77580.85,0.0,-0.04537,3e-05,7.42774]
[1777132103442,44.57,77580.85,0.0,-0.04537,3e-05,7.42774]
[1777132103761,44.57,77580.85,0.0,-0.04537,3e-05,7.42751]
[1777132108795,44.57,77593.15,0.0,-0.04502,3e-05,7.38321]
[1777132113830,44.57,77587.93,0.0,-0.04515,3e-05,7.39805]
[1777132118865,44.57,77585.27,0.0,-0.04521,3e-05,7.40644]
[1777132123900,44.57,77585.46,0.0,-0.0452,3e-05,7.40472]
[1777132128934,44.56,77581.45,0.0,-0.0453,3e-05,7.41772]
[1777132130152,44.56,77581.68,0.0,-0.04529,3e-05,7.41668]
[1777132130254,44.56,77581.0,0.0,-0.04531,3e-05,7.41884]
[1777132135984,44.56,77581.62,0.0,-0.04528,3e-05,7.41545]
[1777132141020,44.56,77583.61,0.0,-0.04522,3e-05,7.40726]
[1777132147062,44.55,77583.08,0.0,-0.04522,3e-05,7.40771]
[1777132150270,44.55,77583.08,0.0,-0.04522,3e-05,7.40771]
[1777132150392,44.55,77583.08,0.0,-0.04522,3e-05,7.40771]
[1777132152536,44.55,77567.32,0.0,-0.04565,3e-05,7.46192]
[1777132157131,44.55,77544.46,0.0,-0.04627,3e-05,7.54194]
[1777132162606,44.54,77527.51,0.0,-0.04674,3e-05,7.60071]
[1777132167203,44.54,77510.06,0.0,-0.04723,3e-05,7.66278]
[1777132172677,44.54,77511.01,0.0,-0.04718,3e-05,7.65656]
[1777132178281,44.54,77518.35,0.0,-0.04696,3e-05,7.62766]
[1777132183316,44.53,77523.2,0.0,-0.0468,3e-05,7.60794]
[1777132188351,44.53,77524.06,0.0,-0.04676,3e-05,7.60272]
[1777132193385,44.52,77512.9,0.0,-0.04706,3e-05,7.64053]
[1777132198421,44.52,77512.16,0.0,-0.04706,3e-05,7.64073]
[1777132203461,44.51,77506.81,0.0,-0.0472,3e-05,7.65848]
[1777132208491,44.51,77502.22,0.0,-0.04733,3e-05,7.67484]
[1777132212966,44.51,77523.99,0.0,-0.04671,3e-05,7.59589]
[1777132216546,44.51,77507.45,0.0,-0.04716,3e-05,7.65334]
[1777132221631,44.51,77507.86,0.0,-0.04714,3e-05,7.65129]
[1777132228635,44.51,77498.04,0.0,-0.04742,3e-05,7.68633]
[1777132231653,44.51,77509.43,0.0,-0.04708,3e-05,7.64244]
[1777132236696,44.51,77520.78,0.0,-0.04676,3e-05,7.60191]
[1777132241730,44.51,77527.3,0.0,-0.04658,3e-05,7.5791]
[1777132246764,44.51,77519.55,0.0,-0.0468,3e-05,7.60735]
[1777132253814,44.51,77518.65,0.0,-0.04683,3e-05,7.61108]
[1777132259856,44.51,77518.63,0.0,-0.04684,3e-05,7.61158]
[1777132264891,44.51,77523.53,0.0,-0.0467,3e-05,7.59443]
[1777132269927,44.51,77522.8,0.0,-0.04673,3e-05,7.59755]
[1777132274966,44.51,77520.39,0.0,-0.0468,3e-05,7.60668]
[1777132279998,44.51,77521.86,0.0,-0.04676,3e-05,7.60183]
[1777132285032,44.52,77514.74,0.0,-0.04696,3e-05,7.62783]
[1777132290066,44.52,77500.88,0.0,-0.04736,3e-05,7.67792]
[1777132295101,44.52,77504.32,0.0,-0.04724,3e-05,7.66255]
[1777132300135,44.52,77495.78,0.0,-0.04749,3e-05,7.69317]
[1777132305171,44.51,77495.04,0.0,-0.04751,3e-05,7.69547]
[1777132307872,44.51,77495.11,0.0,-0.0475,3e-05,7.69514]
[1777132307908,44.51,77492.49,0.0,-0.04758,3e-05,7.70445]
[1777132309212,44.51,77470.92,0.0,-0.0482,3e-05,7.78264]
[1777132312835,44.51,77468.54,0.0,-0.04826,3e-05,7.79099]
[1777132312931,44.51,77467.62,0.0,-0.04829,3e-05,7.79388]
[1777132315212,44.51,77469.13,0.0,-0.04824,3e-05,7.78792]
[1777132315306,44.51,77468.89,0.0,-0.04824,3e-05,7.78857]
[1777132321302,44.5,77464.58,0.0,-0.04833,3e-05,7.79913]
[1777132326332,44.48,77464.01,0.0,-0.04827,3e-05,7.791]
[1777132330360,44.47,77480.47,0.0,-0.04776,3e-05,7.72732]
[1777132335403,44.47,77482.96,0.0,-0.04769,3e-05,7.71788]
[1777132340431,44.47,77482.25,0.0,-0.0477,3e-05,7.72003]
[1777132345465,44.47,77478.35,0.0,-0.04781,3e-05,7.73364]
[1777132350501,44.47,77475.32,0.0,-0.04789,3e-05,7.7439]
[1777132355536,44.46,77478.87,0.0,-0.04777,3e-05,7.72763]
[1777132356948,44.46,77460.87,0.0,-0.04829,3e-05,7.79299]
[1777132358557,44.46,77444.53,0.0,-0.04876,3e-05,7.8523]
[1777132363989,44.46,77438.21,0.0,-0.04894,3e-05,7.87409]
[1777132364023,44.46,77436.34,0.0,-0.04899,3e-05,7.88072]
[1777132369330,44.46,77437.36,0.0,-0.04895,3e-05,7.87545]
[1777132369577,44.46,77437.36,0.0,-0.04895,3e-05,7.87545]
[1777132369645,44.46,77437.36,0.0,-0.04895,3e-05,7.87545]
[1777132369784,44.46,77440.86,0.0,-0.04884,3e-05,7.86222]
[1777132375676,44.45,77445.83,0.0,-0.04868,3e-05,7.84195]
[1777132380711,44.44,77451.82,0.0,-0.04847,3e-05,7.81572]
[1777132383941,44.44,77451.34,0.0,-0.04848,3e-05,7.81668]
[1777132384012,44.44,77440.16,0.0,-0.04881,3e-05,7.85764]
[1777132388081,44.44,77437.44,0.0,-0.04888,3e-05,7.86664]
[1777132388180,44.44,77435.03,0.0,-0.04895,3e-05,7.87515]
[1777132388395,44.44,77435.03,0.0,-0.04895,3e-05,7.87515]
[1777132388816,44.44,77433.85,0.0,-0.04898,3e-05,7.87913]
[1777132391957,44.43,77406.99,0.0,-0.04976,3e-05,7.97673]
[1777132396984,44.43,77401.43,0.0,-0.04992,3e-05,7.99584]
[1777132402869,44.42,77398.0,0.0,-0.04999,3e-05,8.00508]
[1777132407906,44.42,77400.39,0.0,-0.0499,3e-05,7.99368]
[1777132412941,44.41,77399.79,0.0,-0.04988,3e-05,7.99066]
[1777132417976,44.41,77396.33,0.0,-0.04997,3e-05,8.00105]
[1777132423012,44.4,77395.24,0.0,-0.04998,3e-05,8.0026]
[1777132428045,44.4,77393.91,0.0,-0.05,3e-05,8.00506]
[1777132433081,44.39,77393.29,0.0,-0.05,3e-05,8.0049]
[1777132438118,44.39,77388.73,0.0,-0.05012,3e-05,8.0194]
[1777132440927,44.38,77391.86,0.0,-0.05002,3e-05,8.00676]
[1777132441138,44.38,77391.97,0.0,-0.05001,3e-05,8.00538]
[1777132443813,44.38,77402.58,0.0,-0.04969,3e-05,7.96555]
[1777132444167,44.38,77402.06,0.0,-0.0497,3e-05,7.96706]
[1777132444687,44.38,77402.06,0.0,-0.0497,3e-05,7.96706]
[1777132445165,44.38,77398.07,0.0,-0.04981,3e-05,7.98144]
[1777132445357,44.38,77398.07,0.0,-0.04981,3e-05,7.98144]
[1777132446155,44.38,77398.07,0.0,-0.04981,3e-05,7.98144]
[1777132451038,44.37,77398.93,0.0,-0.04977,3e-05,7.97605]
[1777132451217,44.37,77396.73,0.0,-0.04983,3e-05,7.98378]
[1777132454240,44.37,77378.05,0.0,-0.05038,3e-05,8.05192]
[1777132459273,44.36,77364.8,0.0,-0.05076,3e-05,8.09866]
[1777132464311,44.35,77357.02,0.0,-0.05093,3e-05,8.11917]
[1777132469343,44.34,77353.21,0.0,-0.05102,3e-05,8.1308]
[1777132472367,44.34,77329.79,0.0,-0.05171,3e-05,8.21408]
[1777132474799,44.3,77346.35,0.0,-0.05105,3e-05,8.13237]
[1777132480424,44.26,77331.32,0.0,-0.05138,3e-05,8.17276]
[1777132484872,44.26,77315.55,0.0,-0.05184,3e-05,8.22945]
[1777132490493,44.2,77310.79,0.0,-0.05177,3e-05,8.21966]
[1777132495530,44.13,77320.08,0.0,-0.05124,3e-05,8.15344]
[1777132500565,44.12,77319.49,0.0,-0.0512,3e-05,8.14836]
[1777132505600,44.11,77325.09,0.0,-0.051,3e-05,8.12465]
[1777132510636,44.07,77338.0,0.0,-0.05045,3e-05,8.05536]
[1777132516677,44.06,77335.21,0.0,-0.05052,3e-05,8.06372]
[1777132521712,44.06,77324.83,0.0,-0.05082,3e-05,8.10095]
[1777132526748,44.06,77332.37,0.0,-0.05057,3e-05,8.07016]
[1777132531783,44.05,77331.98,0.0,-0.05055,3e-05,8.06706]
[1777132536818,44.05,77331.13,0.0,-0.05056,3e-05,8.06843]
[1777132541853,44.04,77333.33,0.0,-0.05048,3e-05,8.05832]
[1777132546888,44.04,77338.86,0.0,-0.0503,3e-05,8.03596]
[1777132551925,44.04,77334.75,0.0,-0.05041,3e-05,8.04982]
[1777132556959,44.03,77334.9,0.0,-0.0504,3e-05,8.04769]
[1777132561994,44.03,77341.46,0.0,-0.05018,3e-05,8.0214]
[1777132564010,44.03,77361.12,0.0,-0.04959,3e-05,7.9473]
[1777132569045,44.03,77362.62,0.0,-0.04954,3e-05,7.94093]
[1777132574080,44.03,77350.6,0.0,-0.04989,3e-05,7.98491]
[1777132579117,44.02,77362.86,0.0,-0.04951,3e-05,7.93797]
[1777132582135,44.02,77344.63,0.0,-0.05006,3e-05,8.00553]
[1777132587171,44.02,77347.27,0.0,-0.04997,3e-05,7.99436]
[1777132592209,44.02,77358.51,0.0,-0.0496,3e-05,7.94812]
[1777132597241,44.02,77362.05,0.0,-0.04949,3e-05,7.93394]
[1777132602276,44.01,77357.24,0.0,-0.04962,3e-05,7.95084]
[1777132607311,44.01,77364.04,0.0,-0.04941,3e-05,7.9245]
[1777132612346,44.01,77365.47,0.0,-0.04936,3e-05,7.91832]
[1777132617381,44.01,77367.95,0.0,-0.04928,3e-05,7.90828]
[1777132622416,44.01,77373.59,0.0,-0.04911,3e-05,7.88654]
[1777132627450,44.01,77385.98,0.0,-0.04874,3e-05,7.84012]
[1777132632485,44.0,77396.58,0.0,-0.04842,3e-05,7.80056]
[1777132637520,44.0,77396.5,0.0,-0.04842,3e-05,7.80061]
[1777132642557,44.0,77392.88,0.0,-0.04853,3e-05,7.81373]
[1777132647594,44.0,77392.88,0.0,-0.04853,3e-05,7.81351]
[1777132652628,44.0,77388.32,0.0,-0.04864,3e-05,7.82741]
[1777132657664,44.0,77380.31,0.0,-0.04888,3e-05,7.85669]
[1777132662700,44.0,77383.76,0.0,-0.04877,3e-05,7.8435]
[1777132667735,44.0,77382.53,0.0,-0.04881,3e-05,7.8477]
[1777132672770,44.0,77370.3,0.0,-0.04917,3e-05,7.89263]
[1777132680826,44.0,77371.54,0.0,-0.04912,3e-05,7.88704]
[1777132686295,44.0,77362.82,0.0,-0.04938,3e-05,7.91873]
[1777132688881,43.99,77345.5,0.0,-0.04989,3e-05,7.98302]
[1777132693917,43.99,77347.95,0.0,-0.04981,3e-05,7.9724]
[1777132698952,43.99,77348.29,0.0,-0.04978,3e-05,7.96951]
[1777132703987,43.98,77350.83,0.0,-0.04969,3e-05,7.95837]
[1777132709056,43.98,77361.4,0.0,-0.04937,3e-05,7.91736]
[1777132714089,43.98,77363.23,0.0,-0.04928,3e-05,7.90646]
[1777132719124,43.98,77362.36,0.0,-0.0493,3e-05,7.90879]
[1777132724166,43.97,77359.45,0.0,-0.04938,3e-05,7.91863]
[1777132729194,43.97,77339.94,0.0,-0.04996,3e-05,7.99046]
[1777132734229,43.97,77341.53,0.0,-0.0499,3e-05,7.98298]
[1777132739266,43.97,77342.34,0.0,-0.04987,3e-05,7.97853]
[1777132743325,43.96,77331.77,0.0,-0.05018,3e-05,8.01727]
[1777132743434,43.96,77332.33,0.0,-0.05016,3e-05,8.01485]
[1777132744302,43.96,77332.33,0.0,-0.05016,3e-05,8.01485]
[1777132744399,43.96,77326.03,0.0,-0.05035,3e-05,8.03824]
[1777132750346,43.96,77326.47,0.0,-0.05032,3e-05,8.03453]
[1777132755382,43.95,77327.58,0.0,-0.05027,3e-05,8.02874]
[1777132760418,43.95,77329.11,0.0,-0.05021,3e-05,8.02149]
[1777132765453,43.95,77334.41,0.0,-0.05004,3e-05,8.00017]
[1777132771494,43.95,77336.57,0.0,-0.04995,3e-05,7.98771]
[1777132776529,43.94,77341.48,0.0,-0.04979,3e-05,7.96809]
[1777132781563,43.94,77345.07,0.0,-0.04967,3e-05,7.95356]
[1777132786603,43.94,77343.34,0.0,-0.04972,3e-05,7.95905]
[1777132791638,43.94,77343.87,0.0,-0.04969,3e-05,7.95605]
[1777132796673,43.93,77333.04,0.0,-0.05001,3e-05,7.99553]
[1777132800642,43.93,77333.75,0.0,-0.04999,3e-05,7.99235]
[1777132800785,43.93,77334.38,0.0,-0.04996,3e-05,7.98946]
[1777132802747,43.93,77313.25,0.0,-0.0506,3e-05,8.06851]
[1777132806332,43.93,77302.95,0.0,-0.05091,3e-05,8.10669]
[1777132806428,43.93,77302.86,0.0,-0.05091,3e-05,8.10614]
[1777132806972,43.93,77302.86,0.0,-0.05091,3e-05,8.10614]
[1777132807485,43.93,77301.96,0.0,-0.05093,3e-05,8.10911]
[1777132810193,43.93,77302.05,0.0,-0.05092,3e-05,8.10832]
[1777132810296,43.92,77305.87,0.0,-0.0508,3e-05,8.09296]
[1777132815839,43.92,77302.74,0.0,-0.05088,3e-05,8.10264]
[1777132820874,43.91,77304.15,0.0,-0.05082,3e-05,8.09507]
[1777132825909,43.91,77301.98,0.0,-0.05087,3e-05,8.10106]
[1777132827485,43.91,77301.98,0.0,-0.05087,3e-05,8.10106]
[1777132827587,43.91,77302.04,0.0,-0.05086,3e-05,8.09994]
[1777132832958,43.9,77301.95,0.0,-0.05083,3e-05,8.09525]
[1777132835226,43.9,77301.95,0.0,-0.05082,3e-05,8.0948]
[1777132835267,43.9,77306.98,0.0,-0.05066,3e-05,8.07485]
[1777132837361,43.9,77322.17,0.0,-0.05019,3e-05,8.0167]
[1777132843030,43.9,77336.46,0.0,-0.04975,3e-05,7.96146]
[1777132848071,43.89,77343.38,0.0,-0.04953,3e-05,7.93457]
[1777132853307,43.89,77344.57,0.0,-0.04949,3e-05,7.92952]
[1777132859150,43.89,77364.88,0.0,-0.04888,3e-05,7.85292]
[1777132864185,43.89,77383.27,0.0,-0.04833,3e-05,7.7843]
[1777132869643,43.89,77395.77,0.0,-0.04796,3e-05,7.73827]
[1777132875266,43.89,77392.45,0.0,-0.04806,3e-05,7.7507]
[1777132880302,43.89,77391.07,0.0,-0.0481,3e-05,7.7559]
[1777132885336,43.89,77394.91,0.0,-0.04799,3e-05,7.74191]
[1777132887740,43.89,77394.47,0.0,-0.04801,3e-05,7.74357]
[1777132888358,43.89,77394.52,0.0,-0.048,3e-05,7.74345]
[1777132893393,43.89,77398.72,0.0,-0.04787,3e-05,7.7256]
[1777132898428,43.89,77396.47,0.0,-0.04794,3e-05,7.73418]
[1777132900660,43.89,77394.35,0.0,-0.048,3e-05,7.74203]
[1777132900758,43.89,77393.19,0.0,-0.04803,3e-05,7.74635]
[1777132906484,43.89,77385.4,0.0,-0.04826,3e-05,7.77515]
[1777132911519,43.89,77382.4,0.0,-0.04835,3e-05,7.78615]
[1777132916554,43.89,77383.25,0.0,-0.04832,3e-05,7.78286]
[1777132921589,43.89,77384.5,0.0,-0.04829,3e-05,7.77811]
[1777132926624,43.89,77396.69,0.0,-0.04793,3e-05,7.7333]
[1777132931659,43.89,77393.31,0.0,-0.04803,3e-05,7.74598]
[1777132934822,43.89,77393.16,0.0,-0.04804,3e-05,7.74661]
[1777132934921,43.89,77392.94,0.0,-0.04804,3e-05,7.74747]
[1777132936628,43.89,77392.94,0.0,-0.04804,3e-05,7.74751]
[1777132936729,43.89,77390.51,0.0,-0.04811,3e-05,7.75651]
[1777132937303,43.89,77390.51,0.0,-0.04811,3e-05,7.75651]
[1777132937704,43.89,77390.51,0.0,-0.04811,3e-05,7.75654]
[1777132938365,43.89,77390.51,0.0,-0.04811,3e-05,7.75654]
[1777132938707,43.89,77390.77,0.0,-0.04811,3e-05,7.75561]
[1777132939001,43.89,77390.77,0.0,-0.04811,3e-05,7.75561]
[1777132939632,43.89,77390.77,0.0,-0.04811,3e-05,7.75561]
[1777132948780,43.89,77373.22,0.0,-0.04862,3e-05,7.82016]
[1777132953813,43.89,77365.26,0.0,-0.04884,3e-05,7.84648]
[1777132958848,43.89,77377.94,0.0,-0.04846,3e-05,7.79901]
[1777132963882,43.89,77380.37,0.0,-0.04839,3e-05,7.78983]
[1777132968925,43.89,77380.42,0.0,-0.04838,3e-05,7.78951]
[1777132973955,43.89,77377.08,0.0,-0.04848,3e-05,7.80168]
[1777132978989,43.89,77378.12,0.0,-0.04845,3e-05,7.79757]
[1777132984028,43.89,77378.93,0.0,-0.04842,3e-05,7.79434]
[1777132989064,43.89,77378.39,0.0,-0.04844,3e-05,7.79614]
[1777132994097,43.89,77378.0,0.0,-0.04845,3e-05,7.79735]
[1777132999132,43.89,77381.07,0.0,-0.04835,3e-05,7.78577]
[1777133004167,43.89,77381.31,0.0,-0.04835,3e-05,7.78473]
[1777133009205,43.89,77379.7,0.0,-0.04839,3e-05,7.79053]
[1777133014241,43.89,77381.35,0.0,-0.04833,3e-05,7.78156]
[1777133015424,43.89,77381.35,0.0,-0.04833,3e-05,7.78156]
[1777133015516,43.89,77392.88,0.0,-0.04799,3e-05,7.73897]
[1777133016268,43.89,77392.88,0.0,-0.04799,3e-05,7.73897]
[1777133016293,43.89,77403.0,0.0,-0.04769,3e-05,7.70173]
[1777133020247,43.89,77406.01,0.0,-0.04761,3e-05,7.69097]
[1777133020282,43.89,77404.94,0.0,-0.04764,3e-05,7.69503]
[1777133025318,43.89,77400.54,0.0,-0.04777,3e-05,7.7118]
[1777133030352,43.89,77395.94,0.0,-0.04791,3e-05,7.72931]
[1777133035387,43.89,77393.56,0.0,-0.04798,3e-05,7.73847]
[1777133037348,43.89,77394.01,0.0,-0.04797,3e-05,7.73688]
[1777133037423,43.89,77392.12,0.0,-0.04803,3e-05,7.74393]
[1777133043444,43.89,77390.25,0.0,-0.04808,3e-05,7.75119]
[1777133048265,43.89,77388.03,0.0,-0.04815,3e-05,7.75959]
[1777133049064,43.89,77388.03,0.0,-0.04815,3e-05,7.75959]
[1777133048842,43.89,77387.42,0.0,-0.04817,3e-05,7.76189]
[1777133049486,43.89,77387.42,0.0,-0.04817,3e-05,7.76189]
[1777133051500,43.89,77373.05,0.0,-0.04859,3e-05,7.81507]
[1777133056535,43.89,77378.56,0.0,-0.04843,3e-05,7.79444]
[1777133061570,43.89,77390.42,0.0,-0.04808,3e-05,7.75059]
[1777133064825,43.89,77392.98,0.0,-0.048,3e-05,7.74117]
[1777133064927,43.89,77393.86,0.0,-0.04798,3e-05,7.73795]
[1777133066662,43.89,77393.86,0.0,-0.04798,3e-05,7.73796]
[1777133066764,43.89,77395.45,0.0,-0.04793,3e-05,7.73211]
[1777133067381,43.89,77395.45,0.0,-0.04793,3e-05,7.73211]
[1777133067611,43.89,77395.45,0.0,-0.04793,3e-05,7.73213]
[1777133073654,43.89,77398.41,0.0,-0.04783,3e-05,7.71861]
[1777133079055,43.89,77402.52,0.0,-0.04771,3e-05,7.7036]
[1777133084732,43.89,77404.66,0.0,-0.04765,3e-05,7.69587]
[1777133089766,43.89,77412.08,0.0,-0.04744,3e-05,7.66895]
[1777133094801,43.89,77412.0,0.0,-0.04744,3e-05,7.66951]
[1777133099835,43.89,77411.3,0.0,-0.04746,3e-05,7.67226]
[1777133104870,43.89,77405.78,0.0,-0.04762,3e-05,7.69262]
[1777133109903,43.89,77405.03,0.0,-0.04765,3e-05,7.69532]
[1777133109925,43.89,77404.03,0.0,-0.04768,3e-05,7.69898]
[1777133114943,43.89,77403.92,0.0,-0.04768,3e-05,7.69926]
[1777133115757,43.89,77403.92,0.0,-0.04768,3e-05,7.69926]
[1777133115947,43.89,77402.0,0.0,-0.04773,3e-05,7.70627]
[1777133116984,43.89,77402.0,0.0,-0.04773,3e-05,7.70627]
[1777133117058,43.89,77402.59,0.0,-0.04772,3e-05,7.70406]
[1777133118286,43.89,77402.59,0.0,-0.04772,3e-05,7.70402]
[1777133119102,43.89,77402.59,0.0,-0.04772,3e-05,7.70402]
[1777133118968,43.89,77404.03,0.0,-0.04767,3e-05,7.69869]
[1777133119975,43.89,77404.42,0.0,-0.04766,3e-05,7.69723]
[1777133120983,43.89,77386.16,0.0,-0.0482,3e-05,7.76438]
[1777133126018,43.89,77375.93,0.0,-0.04849,3e-05,7.80134]
[1777133131053,43.89,77382.42,0.0,-0.04828,3e-05,7.77385]
[1777133136088,43.89,77381.64,0.0,-0.0483,3e-05,7.77614]
[1777133142129,43.89,77379.14,0.0,-0.04836,3e-05,7.78471]
[1777133147165,43.89,77377.08,0.0,-0.04842,3e-05,7.79182]
[1777133152199,43.88,77376.36,0.0,-0.04844,3e-05,7.79401]
[1777133157236,43.88,77375.89,0.0,-0.04845,3e-05,7.79531]
[1777133162271,43.88,77395.6,0.0,-0.04787,3e-05,7.72234]
[1777133167306,43.88,77400.69,0.0,-0.04772,3e-05,7.70383]
[1777133172342,43.88,77409.44,0.0,-0.04747,3e-05,7.67199]
[1777133177376,43.89,77411.12,0.0,-0.04742,3e-05,7.66619]
[1777133182412,43.89,77412.42,0.0,-0.04739,3e-05,7.66172]
[1777133185941,43.89,77413.04,0.0,-0.04737,3e-05,7.65956]
[1777133186033,43.89,77415.4,0.0,-0.0473,3e-05,7.65104]
[1777133187088,43.89,77415.4,0.0,-0.0473,3e-05,7.65104]
[1777133187102,43.89,77419.25,0.0,-0.04719,3e-05,7.63703]
[1777133192994,43.89,77420.86,0.0,-0.04713,3e-05,7.62888]
[1777133192996,43.89,77420.82,0.0,-0.04713,3e-05,7.62912]
[1777133193943,43.89,77420.82,0.0,-0.04713,3e-05,7.62912]
[1777133194045,43.89,77420.82,0.0,-0.04714,3e-05,7.62921]
[1777133195953,43.89,77420.82,0.0,-0.04714,3e-05,7.62929]
[1777133196055,43.89,77425.2,0.0,-0.04701,3e-05,7.6134]
[1777133200919,43.89,77421.18,0.0,-0.04713,3e-05,7.62849]
[1777133201015,43.89,77419.47,0.0,-0.04718,3e-05,7.63481]
[1777133206581,43.89,77411.98,0.0,-0.0474,3e-05,7.66238]
[1777133211615,43.89,77412.57,0.0,-0.04738,3e-05,7.66027]
[1777133216651,43.89,77413.31,0.0,-0.04736,3e-05,7.6576]
[1777133221694,43.89,77413.78,0.0,-0.04735,3e-05,7.65591]
[1777133226727,43.89,77407.36,0.0,-0.04753,3e-05,7.67933]
[1777133231762,43.89,77408.82,0.0,-0.04749,3e-05,7.67384]
[1777133237804,43.89,77410.44,0.0,-0.04744,3e-05,7.66773]
[1777133242839,43.89,77411.55,0.0,-0.04741,3e-05,7.66354]
[1777133247873,43.89,77413.66,0.0,-0.04735,3e-05,7.65573]
[1777133252908,43.89,77416.84,0.0,-0.04724,3e-05,7.64137]
[1777133257943,43.89,77418.14,0.0,-0.0472,3e-05,7.63672]
[1777133266000,43.89,77418.43,0.0,-0.04719,3e-05,7.63585]
[1777133267447,43.89,77422.41,0.0,-0.04708,3e-05,7.62136]
[1777133268271,43.89,77422.41,0.0,-0.04708,3e-05,7.62136]
[1777133268015,43.89,77424.08,0.0,-0.04703,3e-05,7.61533]
[1777133269023,43.89,77423.14,0.0,-0.04706,3e-05,7.61881]
[1777133274057,43.89,77425.1,0.0,-0.047,3e-05,7.612]
[1777133280474,43.89,77425.66,0.0,-0.04699,3e-05,7.6104]
[1777133286141,43.89,77425.92,0.0,-0.04699,3e-05,7.60989]
[1777133291175,43.89,77424.39,0.0,-0.04703,3e-05,7.61582]
[1777133296211,43.89,77423.28,0.0,-0.04707,3e-05,7.62016]
[1777133298981,43.89,77423.3,0.0,-0.04707,3e-05,7.6202]
[1777133299231,43.89,77424.65,0.0,-0.04703,3e-05,7.61535]
[1777133304267,43.89,77423.92,0.0,-0.04706,3e-05,7.61838]
[1777133309302,43.9,77419.47,0.0,-0.04719,3e-05,7.63494]
[1777133310410,43.9,77419.41,0.0,-0.04719,3e-05,7.63521]
[1777133311316,43.9,77419.26,0.0,-0.04718,3e-05,7.6331]
[1777133316351,43.9,77413.25,0.0,-0.04735,3e-05,7.65517]
[1777133321388,43.9,77419.86,0.0,-0.04716,3e-05,7.63119]
[1777133324180,43.9,77419.86,0.0,-0.04716,3e-05,7.63119]
[1777133324282,43.9,77420.36,0.0,-0.04715,3e-05,7.6295]
[1777133329441,43.9,77423.81,0.0,-0.04705,3e-05,7.61716]
[1777133335483,43.9,77424.58,0.0,-0.04703,3e-05,7.61475]
[1777133340893,43.9,77430.25,0.0,-0.04687,3e-05,7.59448]
[1777133346563,43.9,77430.64,0.0,-0.04686,3e-05,7.59357]
[1777133351596,43.9,77441.98,0.0,-0.04654,3e-05,7.55294]
[1777133356632,43.9,77457.39,0.0,-0.04611,3e-05,7.49808]
[1777133362672,43.91,77459.59,0.0,-0.04606,3e-05,7.49185]
[1777133367710,43.91,77443.38,0.0,-0.04654,3e-05,7.55207]
[1777133369342,43.91,77443.38,0.0,-0.04654,3e-05,7.55207]
[1777133369724,43.91,77442.62,0.0,-0.04656,3e-05,7.55528]
[1777133373615,43.91,77442.46,0.0,-0.04656,3e-05,7.55385]
[1777133373751,43.91,77441.42,0.0,-0.04659,3e-05,7.55785]
[1777133378787,43.92,77439.19,0.0,-0.04666,3e-05,7.56707]
[1777133383821,43.92,77439.4,0.0,-0.04666,3e-05,7.56734]
[1777133388857,43.92,77439.81,0.0,-0.04666,3e-05,7.5669]
[1777133394264,43.92,77441.1,0.0,-0.04663,3e-05,7.56307]
[1777133395417,43.92,77440.34,0.0,-0.04665,3e-05,7.56605]
[1777133395906,43.92,77437.38,0.0,-0.04674,3e-05,7.57721]
[1777133401315,43.92,77425.15,0.0,-0.0471,3e-05,7.62234]
[1777133405976,43.92,77392.1,0.0,-0.04806,3e-05,7.74404]
[1777133411388,43.93,77405.69,0.0,-0.04767,3e-05,7.69437]
[1777133417054,43.93,77406.04,0.0,-0.04766,3e-05,7.6932]
[1777133422090,43.93,77404.96,0.0,-0.04769,3e-05,7.69721]
[1777133427124,43.93,77404.15,0.0,-0.04771,3e-05,7.70024]
[1777133435181,43.93,77403.14,0.0,-0.04773,3e-05,7.70132]
[1777133440217,43.93,77398.38,0.0,-0.04787,3e-05,7.71888]
[1777133445250,43.93,77397.03,0.0,-0.04791,3e-05,7.72406]
[1777133450289,43.93,77398.28,0.0,-0.04788,3e-05,7.71985]
[1777133455322,43.93,77399.14,0.0,-0.04785,3e-05,7.71684]
[1777133460357,43.93,77399.5,0.0,-0.04784,3e-05,7.71566]
[1777133465391,43.93,77398.88,0.0,-0.04786,3e-05,7.71806]
[1777133470433,43.93,77399.86,0.0,-0.04783,3e-05,7.71459]
[1777133475462,43.93,77400.88,0.0,-0.0478,3e-05,7.71097]
[1777133480497,43.93,77402.29,0.0,-0.04776,3e-05,7.70592]
[1777133485537,43.93,77408.88,0.0,-0.04757,3e-05,7.68188]
[1777133490568,43.93,77404.44,0.0,-0.0477,3e-05,7.69839]
[1777133496610,43.93,77408.62,0.0,-0.04757,3e-05,7.68074]
[1777133502020,43.93,77411.85,0.0,-0.04748,3e-05,7.6694]
[1777133507688,43.93,77414.09,0.0,-0.04742,3e-05,7.66161]
[1777133512722,43.93,77415.75,0.0,-0.04738,3e-05,7.6565]
[1777133518764,43.94,77420.1,0.0,-0.04726,3e-05,7.6413]
[1777133523800,43.94,77420.5,0.0,-0.04725,3e-05,7.64034]
[1777133529840,43.94,77419.12,0.0,-0.04729,3e-05,7.64601]
[1777133534875,43.94,77415.53,0.0,-0.0474,3e-05,7.65942]
[1777133539910,43.94,77418.48,0.0,-0.04732,3e-05,7.64902]
[1777133544949,43.94,77417.94,0.0,-0.04734,3e-05,7.65133]
[1777133549982,43.94,77405.27,0.0,-0.0477,3e-05,7.69776]
[1777133555019,43.94,77407.7,0.0,-0.04762,3e-05,7.68606]
[1777133556023,43.94,77426.24,0.0,-0.04708,3e-05,7.61835]
[1777133561059,43.94,77439.37,0.0,-0.04671,3e-05,7.57147]
[1777133567100,43.94,77435.38,0.0,-0.04683,3e-05,7.58695]
[1777133572511,43.95,77434.42,0.0,-0.04686,3e-05,7.59111]
[1777133578178,43.95,77434.85,0.0,-0.04686,3e-05,7.59028]
[1777133583213,43.95,77435.12,0.0,-0.04685,3e-05,7.58986]
[1777133589257,43.95,77436.92,0.0,-0.04681,3e-05,7.58398]
[1777133592810,43.95,77437.42,0.0,-0.0468,3e-05,7.58248]
[1777133592909,43.95,77437.58,0.0,-0.04679,3e-05,7.5819]
[1777133598318,43.95,77436.65,0.0,-0.04682,3e-05,7.58586]
[1777133603353,43.95,77439.98,0.0,-0.04673,3e-05,7.57422]
[1777133613420,43.96,77440.08,0.0,-0.04672,3e-05,7.57221]
[1777133618458,43.96,77440.69,0.0,-0.04671,3e-05,7.57053]
[1777133624500,43.96,77439.97,0.0,-0.04673,3e-05,7.57377]
[1777133629537,43.96,77440.22,0.0,-0.04673,3e-05,7.57336]
[1777133634570,43.96,77441.56,0.0,-0.04669,3e-05,7.569]
[1777133639605,43.96,77442.7,0.0,-0.04667,3e-05,7.5654]
[1777133644645,43.96,77442.41,0.0,-0.04668,3e-05,7.56698]
[1777133649679,43.96,77444.02,0.0,-0.04664,3e-05,7.56166]
[1777133654714,43.96,77445.87,0.0,-0.04659,3e-05,7.55554]
[1777133659750,43.97,77458.83,0.0,-0.04622,3e-05,7.50946]
[1777133664785,43.97,77456.57,0.0,-0.0463,3e-05,7.51865]
[1777133670828,43.97,77455.46,0.0,-0.04634,3e-05,7.52391]
[1777133675863,43.97,77452.98,0.0,-0.0464,3e-05,7.53128]
[1777133680898,43.98,77454.58,0.0,-0.04637,3e-05,7.52667]
[1777133685933,43.98,77458.72,0.0,-0.04626,3e-05,7.51312]
[1777133693351,43.98,77463.05,0.0,-0.04616,3e-05,7.50008]
[1777133699027,43.99,77458.58,0.0,-0.0463,3e-05,7.5182]
[1777133704063,43.99,77456.43,0.0,-0.04637,3e-05,7.52759]
[1777133709098,44.0,77454.31,0.0,-0.04644,3e-05,7.53681]
[1777133714132,44.0,77454.42,0.0,-0.04645,3e-05,7.53799]
[1777133719167,44.0,77452.48,0.0,-0.04652,3e-05,7.54656]
[1777133724203,44.01,77452.34,0.0,-0.04654,3e-05,7.54861]
[1777133729239,44.01,77452.09,0.0,-0.04655,3e-05,7.55105]
[1777133734274,44.01,77449.89,0.0,-0.04661,3e-05,7.55786]
[1777133739308,44.02,77452.92,0.0,-0.04654,3e-05,7.54846]
[1777133744344,44.02,77452.29,0.0,-0.04657,3e-05,7.55231]
[1777133749378,44.02,77450.3,0.0,-0.04664,3e-05,7.56101]
[1777133754414,44.02,77450.22,0.0,-0.04665,3e-05,7.5628]
[1777133759449,44.03,77450.66,0.0,-0.04665,3e-05,7.5627]
[1777133764484,44.03,77450.73,0.0,-0.04666,3e-05,7.56393]
[1777133769519,44.03,77452.67,0.0,-0.04662,3e-05,7.55841]
[1777133774554,44.04,77455.94,0.0,-0.04654,3e-05,7.54821]
[1777133780596,44.04,77456.16,0.0,-0.04654,3e-05,7.5494]
[1777133785631,44.05,77456.44,0.0,-0.04655,3e-05,7.55003]
[1777133793686,44.05,77455.58,0.0,-0.04658,3e-05,7.553]
[1777133798721,44.05,77454.06,0.0,-0.04663,3e-05,7.55999]
[1777133803203,44.06,77452.46,0.0,-0.04669,3e-05,7.56692]
[1777133803304,44.06,77452.16,0.0,-0.0467,3e-05,7.56828]
[1777133805675,44.06,77452.16,0.0,-0.0467,3e-05,7.56855]
[1777133805784,44.06,77452.17,0.0,-0.0467,3e-05,7.56879]
[1777133809624,44.06,77451.71,0.0,-0.04672,3e-05,7.57126]
[1777133809725,44.06,77451.71,0.0,-0.04672,3e-05,7.57153]
[1777133809951,44.06,77451.71,0.0,-0.04672,3e-05,7.57153]
[1777133810812,44.06,77451.71,0.0,-0.04673,3e-05,7.5718]
[1777133811309,44.06,77451.71,0.0,-0.04673,3e-05,7.5718]
[1777133811813,44.06,77451.25,0.0,-0.04674,3e-05,7.57373]
[1777133814938,44.06,77450.91,0.0,-0.04676,3e-05,7.57575]
[1777133814939,44.06,77451.05,0.0,-0.04675,3e-05,7.57524]
[1777133820878,44.07,77451.34,0.0,-0.04676,3e-05,7.57573]
[1777133825913,44.07,77450.19,0.0,-0.0468,3e-05,7.58115]
[1777133831011,44.07,77452.04,0.0,-0.04675,3e-05,7.57567]
[1777133836047,44.07,77452.1,0.0,-0.04676,3e-05,7.57671]
[1777133841088,44.08,77451.8,0.0,-0.04678,3e-05,7.57904]
[1777133846123,44.08,77452.42,0.0,-0.04677,3e-05,7.57802]
[1777133851162,44.08,77453.18,0.0,-0.04675,3e-05,7.57402]
[1777133864548,44.09,77452.87,0.0,-0.04678,3e-05,7.57825]
[1777133870292,44.09,77452.15,0.0,-0.04681,3e-05,7.58224]
[1777133875326,44.09,77453.11,0.0,-0.04679,3e-05,7.57992]
[1777133880362,44.1,77452.67,0.0,-0.04681,3e-05,7.58267]
[1777133885397,44.1,77450.69,0.0,-0.04688,3e-05,7.59096]
[1777133890432,44.1,77451.0,0.0,-0.04688,3e-05,7.59093]
[1777133896474,44.1,77451.03,0.0,-0.04689,3e-05,7.59211]
[1777133902516,44.11,77451.09,0.0,-0.0469,3e-05,7.59317]
[1777133907551,44.11,77450.41,0.0,-0.04692,3e-05,7.59667]
[1777133912586,44.11,77448.29,0.0,-0.04698,3e-05,7.60267]
[1777133917621,44.11,77445.2,0.0,-0.04707,3e-05,7.61483]
[1777133922656,44.12,77445.79,0.0,-0.04706,3e-05,7.61355]
[1777133924603,44.12,77445.68,0.0,-0.04707,3e-05,7.61412]
[1777133924699,44.12,77445.22,0.0,-0.04708,3e-05,7.61544]
[1777133925323,44.12,77445.22,0.0,-0.04708,3e-05,7.61544]
[1777133925676,44.11,77445.22,0.0,-0.04707,3e-05,7.61509]
[1777133930712,44.11,77444.49,0.0,-0.04708,3e-05,7.61591]
[1777133935746,44.11,77452.04,0.0,-0.04685,3e-05,7.58687]
[1777133940785,44.1,77450.51,0.0,-0.04688,3e-05,7.59072]
[1777133945825,44.1,77451.1,0.0,-0.04685,3e-05,7.58685]
[1777133950852,44.1,77450.89,0.0,-0.04685,3e-05,7.58584]
[1777133955887,44.09,77450.88,0.0,-0.04683,3e-05,7.58409]
[1777133960924,44.09,77446.45,0.0,-0.04694,3e-05,7.59832]
[1777133965957,44.08,77441.94,0.0,-0.04706,3e-05,7.61254]
[1777133970992,44.08,77444.16,0.0,-0.04698,3e-05,7.60289]
[1777133976026,44.08,77446.76,0.0,-0.0469,3e-05,7.59128]
[1777133981062,44.08,77445.26,0.0,-0.04694,3e-05,7.59724]
[1777133986104,44.08,77448.33,0.0,-0.04686,3e-05,7.5865]
[1777133991136,44.08,77445.51,0.0,-0.04694,3e-05,7.59711]
[1777133997179,44.09,77439.57,0.0,-0.04712,3e-05,7.6191]
[1777134002215,44.09,77436.29,0.0,-0.04721,3e-05,7.63137]
[1777134007265,44.09,77433.37,0.0,-0.0473,3e-05,7.64234]
[1777134012285,44.09,77445.04,0.0,-0.04697,3e-05,7.60053]
[1777134017320,44.09,77445.89,0.0,-0.04695,3e-05,7.5981]
[1777134022355,44.09,77444.41,0.0,-0.047,3e-05,7.60416]
[1777134027390,44.09,77443.69,0.0,-0.04702,3e-05,7.60745]
[1777134033270,44.09,77443.88,0.0,-0.047,3e-05,7.60357]
[1777134038466,44.09,77448.76,0.0,-0.04684,3e-05,7.58295]
[1777134043502,44.08,77447.33,0.0,-0.04686,3e-05,7.58644]
[1777134048536,44.08,77445.91,0.0,-0.04689,3e-05,7.58989]
[1777134053575,44.07,77444.68,0.0,-0.04691,3e-05,7.59261]
[1777134058610,44.07,77444.44,0.0,-0.04691,3e-05,7.59176]
[1777134063647,44.07,77443.03,0.0,-0.04693,3e-05,7.59516]
[1777134068681,44.06,77442.9,0.0,-0.04692,3e-05,7.59394]
[1777134073716,44.06,77442.74,0.0,-0.04692,3e-05,7.59284]
[1777134078750,44.06,77441.63,0.0,-0.04694,3e-05,7.59518]
[1777134083785,44.05,77441.06,0.0,-0.04694,3e-05,7.59557]
[1777134089827,44.05,77441.31,0.0,-0.04692,3e-05,7.59267]
[1777134094689,44.05,77440.4,0.0,-0.04692,3e-05,7.59196]
[1777134094863,44.04,77440.33,0.0,-0.04692,3e-05,7.59189]
[1777134095490,44.04,77440.33,0.0,-0.04692,3e-05,7.59189]
[1777134095589,44.04,77440.46,0.0,-0.04691,3e-05,7.59109]
[1777134101912,44.04,77440.0,0.0,-0.04691,3e-05,7.59084]
[1777134106947,44.04,77440.0,0.0,-0.0469,3e-05,7.58926]
[1777134112988,44.03,77440.32,0.0,-0.04687,3e-05,7.58621]
[1777134116322,44.03,77441.39,0.0,-0.04683,3e-05,7.5814]
[1777134116969,44.03,77441.39,0.0,-0.04683,3e-05,7.5814]
[1777134122624,44.03,77441.38,0.0,-0.04682,3e-05,7.57961]
[1777134129100,44.02,77437.22,0.0,-0.04692,3e-05,7.59258]
[1777134134136,44.02,77430.01,0.0,-0.04712,3e-05,7.61701]
[1777134139170,44.01,77427.42,0.0,-0.04718,3e-05,7.62465]
[1777134144213,44.01,77426.42,0.0,-0.04719,3e-05,7.62645]
[1777134150247,44.01,77425.06,0.0,-0.04722,3e-05,7.62921]
[1777134155282,44.0,77425.57,0.0,-0.04717,3e-05,7.62282]
[1777134160318,44.0,77435.22,0.0,-0.04688,3e-05,7.58608]
[1777134165352,44.0,77432.65,0.0,-0.04694,3e-05,7.59388]
[1777134167915,43.99,77432.46,0.0,-0.04694,3e-05,7.59395]
[1777134168016,43.99,77432.53,0.0,-0.04694,3e-05,7.59339]
[1777134173409,43.99,77431.06,0.0,-0.04697,3e-05,7.5972]
[1777134178443,43.99,77431.35,0.0,-0.04695,3e-05,7.59463]
[1777134183479,43.98,77428.4,0.0,-0.04702,3e-05,7.60387]
[1777134188514,43.98,77426.55,0.0,-0.04706,3e-05,7.60902]
[1777134193552,43.98,77425.79,0.0,-0.04707,3e-05,7.60983]
[1777134198583,43.97,77422.07,0.0,-0.04717,3e-05,7.62165]
[1777134203619,43.97,77422.34,0.0,-0.04714,3e-05,7.6189]
[1777134204576,43.97,77422.34,0.0,-0.04714,3e-05,7.6189]
[1777134204678,43.97,77419.62,0.0,-0.04722,3e-05,7.62846]
[1777134205849,43.97,77419.62,0.0,-0.04722,3e-05,7.62846]
[1777134205948,43.97,77419.13,0.0,-0.04723,3e-05,7.62988]
[1777134211674,43.96,77419.81,0.0,-0.04718,3e-05,7.62248]
[1777134217003,43.96,77420.53,0.0,-0.04714,3e-05,7.61805]
[1777134222752,43.95,77419.6,0.0,-0.04715,3e-05,7.61931]
[1777134227786,43.95,77420.87,0.0,-0.0471,3e-05,7.6129]
[1777134232822,43.95,77424.31,0.0,-0.04699,3e-05,7.59876]
[1777134237857,43.94,77423.51,0.0,-0.047,3e-05,7.60012]
[1777134242891,43.94,77419.57,0.0,-0.04711,3e-05,7.61288]
[1777134247926,43.94,77418.91,0.0,-0.04711,3e-05,7.61363]
[1777134252962,43.93,77419.02,0.0,-0.0471,3e-05,7.61157]
[1777134257997,43.93,77419.44,0.0,-0.04707,3e-05,7.6084]
[1777134263031,43.93,77419.77,0.0,-0.04705,3e-05,7.60559]
[1777134268066,43.92,77420.7,0.0,-0.04701,3e-05,7.60062]
[1777134275115,43.92,77420.46,0.0,-0.04698,3e-05,7.59664]
[1777134280151,43.92,77421.01,0.0,-0.04696,3e-05,7.59313]
[1777134285186,43.91,77422.74,0.0,-0.0469,3e-05,7.58535]
[1777134290220,43.91,77421.95,0.0,-0.04691,3e-05,7.5868]
[1777134297273,43.91,77422.23,0.0,-0.04688,3e-05,7.58383]
[1777134302307,43.9,77422.18,0.0,-0.04688,3e-05,7.58265]
[1777134307342,43.9,77421.63,0.0,-0.04688,3e-05,7.58329]
[1777134314391,43.9,77421.84,0.0,-0.04686,3e-05,7.58063]
[1777134320434,43.89,77421.37,0.0,-0.04686,3e-05,7.58075]
[1777134325468,43.89,77421.46,0.0,-0.04685,3e-05,7.57912]
[1777134330503,43.89,77421.94,0.0,-0.04683,3e-05,7.57608]
[1777134335540,43.88,77422.4,0.0,-0.04679,3e-05,7.57047]
[1777134340574,43.88,77422.19,0.0,-0.04678,3e-05,7.57001]
[1777134345609,43.88,77421.96,0.0,-0.04678,3e-05,7.56965]
[1777134353664,43.88,77421.99,0.0,-0.04677,3e-05,7.56767]
[1777134358699,43.87,77422.29,0.0,-0.04675,3e-05,7.56544]
[1777134364741,43.87,77422.65,0.0,-0.04673,3e-05,7.56262]
[1777134369777,43.87,77424.89,0.0,-0.04665,3e-05,7.5535]
[1777134376825,43.86,77424.44,0.0,-0.04666,3e-05,7.55383]
[1777134383005,43.86,77424.3,0.0,-0.04666,3e-05,7.55415]
[1777134388208,43.86,77424.28,0.0,-0.04665,3e-05,7.55243]
[1777134390283,43.86,77424.28,0.0,-0.04665,3e-05,7.55243]
[1777134390295,43.86,77408.76,0.0,-0.04709,3e-05,7.60865]
[1777134392377,43.86,77364.97,0.0,-0.04835,3e-05,7.76621]
[1777134393796,43.86,77364.97,0.0,-0.04835,3e-05,7.76568]
[1777134393947,43.86,77360.61,0.0,-0.04847,3e-05,7.78129]
[1777134398982,43.85,77369.09,0.0,-0.0482,3e-05,7.74729]
[1777134400096,43.85,77369.09,0.0,-0.0482,3e-05,7.74729]
[1777134400194,43.85,77371.55,0.0,-0.04813,3e-05,7.73769]
[1777134404099,43.85,77371.83,0.0,-0.04811,3e-05,7.73518]
[1777134404120,43.85,77371.91,0.0,-0.0481,3e-05,7.73439]
[1777134404850,43.85,77371.91,0.0,-0.0481,3e-05,7.73439]
[1777134405024,43.84,77372.22,0.0,-0.04809,3e-05,7.73275]
[1777134406341,43.84,77372.22,0.0,-0.04809,3e-05,7.73275]
[1777134406441,43.84,77371.55,0.0,-0.0481,3e-05,7.73474]
[1777134412073,43.84,77377.53,0.0,-0.0479,3e-05,7.70981]
[1777134417108,43.83,77371.35,0.0,-0.04807,3e-05,7.73027]
[1777134422141,43.83,77368.87,0.0,-0.04813,3e-05,7.73792]
[1777134422248,43.83,77351.9,0.0,-0.04863,3e-05,7.80075]
[1777134424408,43.83,77351.9,0.0,-0.04863,3e-05,7.80065]
[1777134424471,43.83,77350.78,0.0,-0.04866,3e-05,7.80472]
[1777134425302,43.83,77350.78,0.0,-0.04866,3e-05,7.80472]
[1777134425394,43.83,77348.69,0.0,-0.04873,3e-05,7.81239]
[1777134430077,43.83,77337.88,0.0,-0.04904,3e-05,7.85208]
[1777134430198,43.83,77335.92,0.0,-0.0491,3e-05,7.85922]
[1777134430682,43.83,77335.92,0.0,-0.0491,3e-05,7.85922]
[1777134431207,43.83,77333.53,0.0,-0.04917,3e-05,7.86797]
[1777134432917,43.83,77332.6,0.0,-0.0492,3e-05,7.87127]
[1777134433220,43.83,77331.71,0.0,-0.04922,3e-05,7.87443]
[1777134434589,43.83,77331.52,0.0,-0.04923,3e-05,7.87496]
[1777134435234,43.82,77330.73,0.0,-0.04925,3e-05,7.87775]
[1777134440269,43.82,77323.05,0.0,-0.04947,3e-05,7.90551]
[1777134445304,43.82,77321.23,0.0,-0.04952,3e-05,7.91127]
[1777134449702,43.82,77319.58,0.0,-0.04956,3e-05,7.91661]
[1777134450335,43.82,77319.58,0.0,-0.04956,3e-05,7.91661]
[1777134450378,43.82,77341.62,0.0,-0.0489,3e-05,7.83399]
[1777134451916,43.82,77341.62,0.0,-0.04888,3e-05,7.83118]
[1777134452356,43.82,77350.81,0.0,-0.04861,3e-05,7.79696]
[1777134457391,43.82,77346.82,0.0,-0.04873,3e-05,7.81162]
[1777134462428,43.82,77341.74,0.0,-0.04888,3e-05,7.83016]
[1777134464441,43.82,77359.29,0.0,-0.04835,3e-05,7.7649]
[1777134466455,43.82,77378.29,0.0,-0.04779,3e-05,7.69492]
[1777134471488,43.82,77376.89,0.0,-0.04784,3e-05,7.70078]
[1777134476533,43.82,77375.35,0.0,-0.04789,3e-05,7.70713]
[1777134481560,43.82,77373.72,0.0,-0.04794,3e-05,7.71379]
[1777134486595,43.82,77368.65,0.0,-0.0481,3e-05,7.73313]
[1777134491630,43.82,77362.97,0.0,-0.04827,3e-05,7.75455]
[1777134496664,43.82,77357.53,0.0,-0.04843,3e-05,7.77496]
[1777134501700,43.82,77357.57,0.0,-0.04843,3e-05,7.77486]
[1777134506736,43.82,77358.91,0.0,-0.04839,3e-05,7.76995]
[1777134511770,43.82,77359.43,0.0,-0.04836,3e-05,7.76537]
[1777134517739,43.82,77359.13,0.0,-0.04837,3e-05,7.76654]
[1777134519144,43.83,77379.58,0.0,-0.04777,3e-05,7.69112]
[1777134524862,43.83,77380.49,0.0,-0.04775,3e-05,7.68846]
[1777134529897,43.83,77381.09,0.0,-0.04774,3e-05,7.68707]
[1777134534931,43.83,77385.1,0.0,-0.04763,3e-05,7.67307]
[1777134539968,43.83,77384.95,0.0,-0.04764,3e-05,7.67441]
[1777134546008,43.83,77387.65,0.0,-0.04756,3e-05,7.66547]
[1777134551044,43.84,77386.95,0.0,-0.04759,3e-05,7.66893]
[1777134556084,43.84,77392.04,0.0,-0.04745,3e-05,7.65116]
[1777134561115,43.84,77390.26,0.0,-0.04751,3e-05,7.65872]
[1777134566150,43.84,77389.03,0.0,-0.04755,3e-05,7.66427]
[1777134571185,43.84,77380.87,0.0,-0.04778,3e-05,7.69247]
[1777134577252,43.85,77381.17,0.0,-0.04778,3e-05,7.69233]
[1777134582287,43.85,77381.61,0.0,-0.04778,3e-05,7.69149]
[1777134587322,43.85,77382.55,0.0,-0.04775,3e-05,7.68883]
[1777134592357,43.85,77382.66,0.0,-0.04776,3e-05,7.68922]
[1777134597391,43.85,77383.43,0.0,-0.04774,3e-05,7.68718]
[1777134602427,43.85,77386.89,0.0,-0.04765,3e-05,7.67538]
[1777134608469,43.86,77385.25,0.0,-0.0477,3e-05,7.68243]
[1777134615517,43.86,77385.09,0.0,-0.04772,3e-05,7.68417]
[1777134620553,43.86,77385.28,0.0,-0.04772,3e-05,7.68429]
[1777134628610,43.86,77385.55,0.0,-0.04772,3e-05,7.68458]
[1777134633645,43.87,77389.82,0.0,-0.04759,3e-05,7.66704]
[1777134638680,43.87,77398.14,0.0,-0.04735,3e-05,7.63772]
[1777134643716,43.87,77400.31,0.0,-0.0473,3e-05,7.63115]
[1777134648751,43.87,77397.82,0.0,-0.04738,3e-05,7.64167]
[1777134653786,43.88,77396.48,0.0,-0.04743,3e-05,7.64798]
[1777134660171,43.88,77393.28,0.0,-0.04754,3e-05,7.66164]
[1777134667885,43.88,77391.86,0.0,-0.0476,3e-05,7.66873]
[1777134672856,43.89,77390.94,0.0,-0.04763,3e-05,7.6729]
[1777134672920,43.89,77390.7,0.0,-0.04764,3e-05,7.67431]
[1777134674504,43.89,77390.7,0.0,-0.04764,3e-05,7.67431]
[1777134674605,43.89,77390.15,0.0,-0.04766,3e-05,7.67686]
[1777134676182,43.89,77390.15,0.0,-0.04766,3e-05,7.67686]
[1777134676278,43.89,77389.2,0.0,-0.04769,3e-05,7.68088]
[1777134680999,43.89,77388.7,0.0,-0.04772,3e-05,7.68375]
[1777134681101,43.89,77388.7,0.0,-0.04772,3e-05,7.684]
[1777134683015,43.89,77388.7,0.0,-0.04772,3e-05,7.684]
[1777134683117,43.89,77388.76,0.0,-0.04772,3e-05,7.6843]
[1777134685041,43.89,77388.76,0.0,-0.04772,3e-05,7.6843]
[1777134685109,43.89,77388.87,0.0,-0.04772,3e-05,7.68442]
[1777134690381,43.9,77389.46,0.0,-0.04771,3e-05,7.68356]
[1777134696083,43.9,77387.65,0.0,-0.04776,3e-05,7.68909]
[1777134701118,43.9,77386.86,0.0,-0.0478,3e-05,7.69328]
[1777134706153,43.91,77379.11,0.0,-0.04803,3e-05,7.72287]
[1777134711192,43.91,77379.98,0.0,-0.04802,3e-05,7.72069]
[1777134718237,43.91,77380.67,0.0,-0.04801,3e-05,7.7196]
[1777134723271,43.91,77376.36,0.0,-0.04814,3e-05,7.73644]
[1777134728307,43.91,77376.98,0.0,-0.04813,3e-05,7.73502]
[1777134734349,43.92,77378.39,0.0,-0.0481,3e-05,7.73088]
[1777134739385,43.92,77379.92,0.0,-0.04806,3e-05,7.72615]
[1777134744420,43.92,77380.91,0.0,-0.04804,3e-05,7.72345]
[1777134749454,43.92,77380.54,0.0,-0.04805,3e-05,7.7257]
[1777134754488,43.92,77377.36,0.0,-0.04814,3e-05,7.7355]
[1777134759524,43.93,77378.19,0.0,-0.04812,3e-05,7.73311]
[1777134764559,43.93,77379.58,0.0,-0.04808,3e-05,7.72863]
[1777134769596,43.93,77382.0,0.0,-0.04802,3e-05,7.72031]
[1777134774629,43.93,77382.22,0.0,-0.04802,3e-05,7.72011]
[1777134779665,43.93,77382.09,0.0,-0.04802,3e-05,7.72119]
[1777134784699,43.93,77360.32,0.0,-0.04867,3e-05,7.80204]
[1777134789734,43.93,77357.55,0.0,-0.04875,3e-05,7.81203]
[1777134794769,43.93,77350.19,0.0,-0.04897,3e-05,7.83892]
[1777134799803,43.93,77342.34,0.0,-0.0492,3e-05,7.86746]
[1777134804839,43.93,77339.91,0.0,-0.04926,3e-05,7.8756]
[1777134809876,43.92,77336.66,0.0,-0.04935,3e-05,7.88682]
[1777134814911,43.92,77321.65,0.0,-0.04978,3e-05,7.93916]
[1777134816239,43.92,77317.83,0.0,-0.04989,3e-05,7.95321]
[1777134816925,43.92,77316.97,0.0,-0.04992,3e-05,7.95615]
[1777134821959,43.92,77318.2,0.0,-0.04987,3e-05,7.9501]
[1777134826995,43.92,77312.39,0.0,-0.05004,3e-05,7.97059]
[1777134832029,43.91,77315.09,0.0,-0.04994,3e-05,7.95906]
[1777134837065,43.91,77318.05,0.0,-0.04984,3e-05,7.94666]
[1777134842099,43.91,77317.16,0.0,-0.04986,3e-05,7.94878]
[1777134848145,43.9,77318.97,0.0,-0.04979,3e-05,7.94044]
[1777134855194,43.9,77322.63,0.0,-0.04967,3e-05,7.925]
[1777134860231,43.9,77325.8,0.0,-0.04956,3e-05,7.9117]
[1777134862828,43.9,77336.11,0.0,-0.04925,3e-05,7.87292]
[1777134862923,43.9,77350.08,0.0,-0.04883,3e-05,7.8207]
[1777134868289,43.9,77351.62,0.0,-0.04878,3e-05,7.8145]
[1777134871653,43.9,77385.49,0.0,-0.04776,3e-05,7.68651]
[1777134877352,43.9,77380.95,0.0,-0.0479,3e-05,7.70392]
[1777134882387,43.9,77379.04,0.0,-0.04796,3e-05,7.7115]
[1777134887423,43.9,77374.53,0.0,-0.0481,3e-05,7.72861]
[1777134892458,43.9,77373.19,0.0,-0.04814,3e-05,7.73384]
[1777134897492,43.9,77372.96,0.0,-0.04815,3e-05,7.73496]
[1777134902528,43.9,77373.92,0.0,-0.04812,3e-05,7.73169]
[1777134907562,43.9,77377.01,0.0,-0.04803,3e-05,7.7206]
[1777134912598,43.9,77377.85,0.0,-0.04801,3e-05,7.71786]
[1777134917633,43.9,77376.92,0.0,-0.04804,3e-05,7.7216]
[1777134922012,43.9,77393.64,0.0,-0.04755,3e-05,7.66043]
[1777134927702,43.91,77393.21,0.0,-0.04757,3e-05,7.66295]
[1777134932738,43.91,77393.55,0.0,-0.04756,3e-05,7.65977]
[1777134937773,43.91,77374.1,0.0,-0.04813,3e-05,7.73191]
[1777134942808,43.91,77371.96,0.0,-0.04819,3e-05,7.73998]
[1777134947842,43.91,77373.72,0.0,-0.04814,3e-05,7.73367]
[1777134952879,43.91,77374.47,0.0,-0.04812,3e-05,7.73111]
[1777134957912,43.91,77373.98,0.0,-0.04814,3e-05,7.73311]
[1777134962951,43.91,77374.96,0.0,-0.04811,3e-05,7.7297]
[1777134966977,43.91,77418.8,0.0,-0.04684,3e-05,7.56959]
[1777134972013,43.92,77417.11,0.0,-0.0469,3e-05,7.57739]
[1777134977048,43.92,77406.97,0.0,-0.0472,3e-05,7.61573]
[1777134982083,43.92,77397.08,0.0,-0.0475,3e-05,7.65306]
[1777134987117,43.92,77393.58,0.0,-0.04761,3e-05,7.66693]
[1777134992507,43.93,77392.31,0.0,-0.04764,3e-05,7.6701]
[1777134998195,43.93,77379.62,0.0,-0.04802,3e-05,7.71772]
[1777135003230,43.93,77367.38,0.0,-0.04839,3e-05,7.76341]
[1777135008267,43.93,77367.3,0.0,-0.04839,3e-05,7.76394]
[1777135013302,43.93,77368.12,0.0,-0.04837,3e-05,7.76112]
[1777135018340,43.93,77365.51,0.0,-0.04845,3e-05,7.77096]
[1777135022717,43.93,77346.44,0.0,-0.04901,3e-05,7.84163]
[1777135028410,43.93,77336.1,0.0,-0.04932,3e-05,7.87934]
[1777135032778,43.93,77329.47,0.0,-0.04951,3e-05,7.90358]
[1777135032787,43.93,77328.37,0.0,-0.04954,3e-05,7.9075]
[1777135038479,43.92,77325.46,0.0,-0.04962,3e-05,7.91717]
[1777135043328,43.92,77327.56,0.0,-0.04955,3e-05,7.90851]
[1777135043514,43.92,77327.56,0.0,-0.04955,3e-05,7.90831]
[1777135047317,43.92,77332.96,0.0,-0.04938,3e-05,7.88761]
[1777135047544,43.92,77332.87,0.0,-0.04939,3e-05,7.88778]
[1777135049068,43.92,77332.87,0.0,-0.04939,3e-05,7.88778]
[1777135049089,43.92,77333.59,0.0,-0.04936,3e-05,7.88492]
[1777135050926,43.92,77333.59,0.0,-0.04936,3e-05,7.88476]
[1777135051000,43.92,77334.15,0.0,-0.04933,3e-05,7.87976]
[1777135052249,43.92,77334.15,0.0,-0.04933,3e-05,7.8796]
[1777135052927,43.92,77330.85,0.0,-0.04942,3e-05,7.89175]
[1777135054206,43.92,77330.85,0.0,-0.04942,3e-05,7.89175]
[1777135054601,43.92,77330.76,0.0,-0.04942,3e-05,7.89174]
[1777135059973,43.92,77324.04,0.0,-0.04962,3e-05,7.91608]
[1777135065678,43.91,77308.0,0.0,-0.05009,3e-05,7.97443]
[1777135070713,43.91,77301.12,0.0,-0.05029,3e-05,7.9988]
[1777135075749,43.9,77293.02,0.0,-0.05052,3e-05,8.02753]
[1777135080783,43.9,77293.14,0.0,-0.05051,3e-05,8.02523]
[1777135085818,43.9,77259.79,0.0,-0.05152,3e-05,8.15004]
[1777135087353,43.9,77262.12,0.0,-0.05145,3e-05,8.14071]
[1777135087832,43.9,77262.78,0.0,-0.05142,3e-05,8.13776]
[1777135093210,43.89,77262.75,0.0,-0.05141,3e-05,8.1357]
[1777135096723,43.89,77261.44,0.0,-0.05144,3e-05,8.13938]
[1777135096968,43.89,77198.18,0.0,-0.05344,3e-05,8.38297]
[1777135098241,43.89,77198.18,0.0,-0.05344,3e-05,8.38297]
[1777135098969,43.89,77145.9,0.0,-0.05513,3e-05,8.58636]
[1777135099396,43.89,77145.9,0.0,-0.05513,3e-05,8.58636]
[1777135100136,43.89,77145.9,0.0,-0.05513,3e-05,8.58636]
[1777135100157,43.86,77147.51,0.0,-0.05497,3e-05,8.56735]
[1777135100399,43.86,77147.51,0.0,-0.05497,3e-05,8.56735]
[1777135100926,43.86,77147.35,0.0,-0.05497,3e-05,8.56684]
[1777135105961,43.82,77159.75,0.0,-0.05444,3e-05,8.5025]
[1777135110997,43.81,77153.95,0.0,-0.05459,3e-05,8.52022]
[1777135114105,43.81,77157.52,0.0,-0.05444,3e-05,8.50131]
[1777135114275,43.81,77178.06,0.0,-0.05376,3e-05,8.41989]
[1777135116033,43.8,77195.2,0.0,-0.05319,3e-05,8.3515]
[1777135120099,43.8,77188.15,0.0,-0.0534,3e-05,8.37654]
[1777135120165,43.8,77185.12,0.0,-0.05349,3e-05,8.38757]
[1777135121588,43.8,77185.12,0.0,-0.05349,3e-05,8.38676]
[1777135122074,43.79,77184.11,0.0,-0.05351,3e-05,8.38989]
[1777135127110,43.79,77180.42,0.0,-0.0536,3e-05,8.40014]
[1777135132155,43.78,77189.8,0.0,-0.05327,3e-05,8.35969]
[1777135137196,43.77,77194.35,0.0,-0.05309,3e-05,8.33834]
[1777135142231,43.76,77206.71,0.0,-0.05267,3e-05,8.28711]
[1777135147266,43.76,77215.07,0.0,-0.05238,3e-05,8.25166]
[1777135152301,43.75,77215.75,0.0,-0.05233,3e-05,8.24633]
[1777135157336,43.75,77211.2,0.0,-0.05246,3e-05,8.26111]
[1777135162372,43.74,77209.48,0.0,-0.05249,3e-05,8.26484]
[1777135167405,43.73,77214.2,0.0,-0.05232,3e-05,8.24384]
[1777135172442,43.73,77214.22,0.0,-0.05228,3e-05,8.23828]
[1777135177477,43.72,77214.33,0.0,-0.05225,3e-05,8.23523]
[1777135182512,43.72,77223.95,0.0,-0.05193,3e-05,8.19571]
[1777135186539,43.71,77239.35,0.0,-0.05143,3e-05,8.13473]
[1777135191574,43.71,77248.03,0.0,-0.05115,3e-05,8.09971]
[1777135196610,43.71,77252.91,0.0,-0.05098,3e-05,8.07878]
[1777135201644,43.7,77259.63,0.0,-0.05075,3e-05,8.0509]
[1777135206679,43.7,77260.36,0.0,-0.05071,3e-05,8.04592]
[1777135212133,43.69,77259.54,0.0,-0.05072,3e-05,8.04731]
[1777135212225,43.69,77278.16,0.0,-0.05014,3e-05,7.9758]
[1777135217761,43.69,77279.53,0.0,-0.05008,3e-05,7.96886]
[1777135222798,43.68,77279.33,0.0,-0.05008,3e-05,7.9679]
[1777135226996,43.68,77279.76,0.0,-0.05006,3e-05,7.96526]
[1777135227041,43.68,77268.94,0.0,-0.05038,3e-05,8.00555]
[1777135231119,43.68,77269.4,0.0,-0.05036,3e-05,8.00303]
[1777135231200,43.68,77270.38,0.0,-0.05031,3e-05,7.99579]
[1777135234207,43.68,77290.99,0.0,-0.04967,3e-05,7.91697]
[1777135238994,43.67,77314.14,0.0,-0.04897,3e-05,7.82916]
[1777135244276,43.67,77312.92,0.0,-0.049,3e-05,7.83319]
[1777135249986,43.67,77309.02,0.0,-0.04911,3e-05,7.84713]
[1777135255021,43.67,77309.35,0.0,-0.0491,3e-05,7.84536]
[1777135260056,43.67,77307.87,0.0,-0.04914,3e-05,7.85036]
[1777135265091,43.67,77316.46,0.0,-0.04887,3e-05,7.81709]
[1777135270130,43.67,77322.62,0.0,-0.04868,3e-05,7.79345]
[1777135272976,43.67,77327.47,0.0,-0.04853,3e-05,7.77536]
[1777135273149,43.67,77324.66,0.0,-0.04862,3e-05,7.78583]
[1777135274841,43.67,77324.63,0.0,-0.04862,3e-05,7.78594]
[1777135275163,43.67,77324.38,0.0,-0.04863,3e-05,7.78686]
[1777135280198,43.66,77317.3,0.0,-0.04884,3e-05,7.81314]
[1777135285233,43.66,77317.34,0.0,-0.04883,3e-05,7.81279]
[1777135290268,43.66,77314.57,0.0,-0.04892,3e-05,7.82292]
[1777135295302,43.66,77311.79,0.0,-0.04898,3e-05,7.83029]
[1777135300338,43.66,77316.59,0.0,-0.04884,3e-05,7.81206]
[1777135305377,43.66,77313.98,0.0,-0.04891,3e-05,7.8216]
[1777135310410,43.66,77307.73,0.0,-0.0491,3e-05,7.84462]
[1777135315444,43.66,77305.49,0.0,-0.04916,3e-05,7.85258]
[1777135320479,43.66,77306.39,0.0,-0.04913,3e-05,7.84876]
[1777135325514,43.66,77310.44,0.0,-0.04901,3e-05,7.83323]
[1777135332164,43.66,77310.86,0.0,-0.04899,3e-05,7.83143]
[1777135332224,43.66,77310.61,0.0,-0.049,3e-05,7.83219]
[1777135337598,43.66,77318.99,0.0,-0.04874,3e-05,7.80075]
[1777135342634,43.66,77317.28,0.0,-0.0488,3e-05,7.80714]
[1777135347672,43.66,77323.27,0.0,-0.04862,3e-05,7.78482]
[1777135352707,43.66,77327.76,0.0,-0.04847,3e-05,7.76551]
[1777135357745,43.66,77335.48,0.0,-0.04824,3e-05,7.73729]
[1777135362778,43.66,77336.1,0.0,-0.04823,3e-05,7.73557]
[1777135367813,43.66,77337.35,0.0,-0.0482,3e-05,7.73155]
[1777135372847,43.66,77330.18,0.0,-0.04841,3e-05,7.75876]
[1777135377882,43.66,77333.57,0.0,-0.04832,3e-05,7.74655]
[1777135382917,43.66,77336.72,0.0,-0.04823,3e-05,7.73535]
[1777135387952,43.67,77345.53,0.0,-0.04797,3e-05,7.70326]
[1777135392986,43.67,77349.61,0.0,-0.04786,3e-05,7.68899]
[1777135398026,43.67,77352.64,0.0,-0.04777,3e-05,7.67881]
[1777135403058,43.67,77349.94,0.0,-0.04786,3e-05,7.68979]
[1777135408092,43.67,77348.75,0.0,-0.0479,3e-05,7.69518]
[1777135413128,43.68,77355.74,0.0,-0.04769,3e-05,7.66792]
[1777135418162,43.68,77358.07,0.0,-0.04763,3e-05,7.66052]
[1777135423198,43.68,77359.53,0.0,-0.0476,3e-05,7.65636]
[1777135431254,43.69,77360.15,0.0,-0.0476,3e-05,7.65606]
[1777135437295,43.69,77360.3,0.0,-0.0476,3e-05,7.65698]
[1777135442331,43.69,77358.55,0.0,-0.04767,3e-05,7.66465]
[1777135447365,43.69,77360.06,0.0,-0.04763,3e-05,7.66028]
[1777135452400,43.7,77360.44,0.0,-0.04763,3e-05,7.66007]
[1777135457436,43.7,77360.9,0.0,-0.04762,3e-05,7.65957]
[1777135462471,43.7,77361.29,0.0,-0.04762,3e-05,7.65932]
[1777135466499,43.7,77375.84,0.0,-0.0472,3e-05,7.60691]
[1777135471534,43.71,77370.85,0.0,-0.04735,3e-05,7.62416]
[1777135476569,43.71,77368.89,0.0,-0.04742,3e-05,7.63296]
[1777135481604,43.71,77371.94,0.0,-0.04734,3e-05,7.62335]
[1777135486639,43.72,77370.76,0.0,-0.04739,3e-05,7.62929]
[1777135491674,43.72,77358.39,0.0,-0.04776,3e-05,7.67632]
[1777135496709,43.72,77358.15,0.0,-0.04778,3e-05,7.67828]
[1777135501744,43.73,77366.24,0.0,-0.04755,3e-05,7.6495]
[1777135506780,43.73,77366.06,0.0,-0.04756,3e-05,7.65148]
[1777135511815,43.73,77370.65,0.0,-0.04744,3e-05,7.63591]
[1777135516850,43.73,77376.4,0.0,-0.04728,3e-05,7.6162]
[1777135522687,43.73,77383.81,0.0,-0.04706,3e-05,7.58881]
[1777135531955,43.73,77380.89,0.0,-0.04711,3e-05,7.59425]
[1777135536991,43.73,77381.55,0.0,-0.04708,3e-05,7.59046]
[1777135542031,43.72,77376.38,0.0,-0.04722,3e-05,7.60803]
[1777135547061,43.72,77381.26,0.0,-0.04707,3e-05,7.58864]
[1777135552097,43.72,77381.44,0.0,-0.04705,3e-05,7.58664]
[1777135557131,43.71,77382.04,0.0,-0.04703,3e-05,7.58311]
[1777135562169,43.71,77382.12,0.0,-0.04701,3e-05,7.58152]
[1777135567203,43.71,77382.09,0.0,-0.04701,3e-05,7.58035]
[1777135572239,43.71,77382.28,0.0,-0.04699,3e-05,7.57836]
[1777135577275,43.7,77383.33,0.0,-0.04695,3e-05,7.57326]
[1777135582325,43.7,77381.97,0.0,-0.04698,3e-05,7.57677]
[1777135587360,43.7,77385.33,0.0,-0.04687,3e-05,7.56327]
[1777135592396,43.7,77390.69,0.0,-0.04669,3e-05,7.54021]
[1777135597430,43.69,77387.48,0.0,-0.04678,3e-05,7.5508]
[1777135602466,43.69,77385.66,0.0,-0.04682,3e-05,7.55644]
[1777135607505,43.69,77384.36,0.0,-0.04685,3e-05,7.56015]
[1777135612535,43.69,77384.4,0.0,-0.04684,3e-05,7.55895]
[1777135617570,43.68,77382.73,0.0,-0.04688,3e-05,7.56405]
[1777135622605,43.68,77381.09,0.0,-0.04692,3e-05,7.56906]
[1777135627641,43.68,77377.57,0.0,-0.04702,3e-05,7.58097]
[1777135632677,43.68,77366.47,0.0,-0.04734,3e-05,7.62069]
[1777135637711,43.68,77364.66,0.0,-0.04738,3e-05,7.62613]
[1777135642746,43.67,77363.44,0.0,-0.0474,3e-05,7.62938]
[1777135647781,43.67,77355.52,0.0,-0.04763,3e-05,7.65732]
[1777135652816,43.67,77354.95,0.0,-0.04762,3e-05,7.65521]
[1777135657851,43.66,77354.74,0.0,-0.04761,3e-05,7.65451]
[1777135662886,43.66,77355.56,0.0,-0.04758,3e-05,7.65]
[1777135665909,43.66,77340.1,0.0,-0.04803,3e-05,7.70622]
[1777135670942,43.66,77332.51,0.0,-0.04825,3e-05,7.73388]
[1777135675976,43.66,77325.25,0.0,-0.04847,3e-05,7.76111]
[1777135682018,43.66,77331.25,0.0,-0.04828,3e-05,7.73753]
[1777135687386,43.65,77335.6,0.0,-0.04813,3e-05,7.71919]
[1777135693095,43.65,77343.91,0.0,-0.04786,3e-05,7.68594]
[1777135698132,43.64,77349.72,0.0,-0.04768,3e-05,7.66273]
[1777135703166,43.64,77361.3,0.0,-0.04733,3e-05,7.61871]
[1777135709212,43.64,77360.28,0.0,-0.04735,3e-05,7.62105]
[1777135714247,43.63,77357.21,0.0,-0.04741,3e-05,7.62849]
[1777135719282,43.63,77358.53,0.0,-0.04737,3e-05,7.6224]
[1777135724317,43.63,77362.27,0.0,-0.04725,3e-05,7.60747]
[1777135729352,43.63,77362.39,0.0,-0.04724,3e-05,7.60592]
[1777135734386,43.62,77363.4,0.0,-0.0472,3e-05,7.60107]
[1777135739421,43.62,77363.44,0.0,-0.04719,3e-05,7.59984]
[1777135744457,43.62,77365.42,0.0,-0.04712,3e-05,7.59149]
[1777135749492,43.62,77365.99,0.0,-0.0471,3e-05,7.58839]
[1777135754527,43.62,77368.72,0.0,-0.04701,3e-05,7.57725]
[1777135759562,43.61,77369.04,0.0,-0.04699,3e-05,7.57521]
[1777135764597,43.61,77371.32,0.0,-0.04692,3e-05,7.56603]
[1777135769632,43.61,77369.69,0.0,-0.04696,3e-05,7.57121]
[1777135774666,43.61,77371.22,0.0,-0.0469,3e-05,7.56217]
[1777135779701,43.61,77369.83,0.0,-0.04693,3e-05,7.56658]
[1777135787758,43.6,77369.23,0.0,-0.04694,3e-05,7.56764]
[1777135792792,43.6,77368.14,0.0,-0.04697,3e-05,7.57093]
[1777135797828,43.6,77366.71,0.0,-0.047,3e-05,7.57545]
[1777135804009,43.6,77366.65,0.0,-0.047,3e-05,7.57509]
[1777135809913,43.6,77366.18,0.0,-0.047,3e-05,7.57567]
[1777135814948,43.6,77365.77,0.0,-0.04701,3e-05,7.57647]
[1777135821997,43.59,77365.25,0.0,-0.04702,3e-05,7.57741]
[1777135828373,43.59,77365.27,0.0,-0.04701,3e-05,7.5765]
[1777135836099,43.59,77366.18,0.0,-0.04696,3e-05,7.56941]
[1777135841133,43.59,77365.76,0.0,-0.04697,3e-05,7.57033]
[1777135846169,43.59,77367.45,0.0,-0.04691,3e-05,7.56353]
[1777135851204,43.59,77367.44,0.0,-0.04691,3e-05,7.56304]
[1777135857248,43.59,77366.96,0.0,-0.04692,3e-05,7.56419]
[1777135862281,43.58,77367.21,0.0,-0.04691,3e-05,7.56277]
[1777135867316,43.58,77366.0,0.0,-0.04694,3e-05,7.56672]
[1777135872354,43.58,77365.7,0.0,-0.04694,3e-05,7.56731]
[1777135877388,43.58,77366.06,0.0,-0.04693,3e-05,7.56551]
[1777135883428,43.58,77366.05,0.0,-0.04693,3e-05,7.56504]
[1777135888798,43.58,77365.64,0.0,-0.04694,3e-05,7.56609]
[1777135894508,43.58,77365.17,0.0,-0.04693,3e-05,7.56476]
[1777135901555,43.58,77365.42,0.0,-0.04692,3e-05,7.56342]
[1777135902354,43.58,77365.42,0.0,-0.04692,3e-05,7.56342]
[1777135902563,43.58,77365.22,0.0,-0.04693,3e-05,7.56409]
[1777135904121,43.58,77365.22,0.0,-0.04693,3e-05,7.56409]
[1777135904911,43.58,77365.28,0.0,-0.04692,3e-05,7.56382]
[1777135908432,43.58,77371.2,0.0,-0.04675,3e-05,7.54193]
[1777135908948,43.58,77369.98,0.0,-0.04679,3e-05,7.54637]
[1777135912798,43.58,77370.5,0.0,-0.04677,3e-05,7.54445]
[1777135912863,43.58,77367.75,0.0,-0.04685,3e-05,7.55453]
[1777135913464,43.58,77367.75,0.0,-0.04685,3e-05,7.55453]
[1777135913639,43.58,77367.75,0.0,-0.04685,3e-05,7.55453]
[1777135915090,43.58,77367.75,0.0,-0.04685,3e-05,7.55453]
[1777135915652,43.58,77367.46,0.0,-0.04686,3e-05,7.55557]
[1777135920727,43.58,77367.64,0.0,-0.04685,3e-05,7.55487]
[1777135920796,43.58,77367.82,0.0,-0.04685,3e-05,7.5542]
[1777135926731,43.58,77364.76,0.0,-0.04694,3e-05,7.56534]
[1777135933780,43.58,77364.77,0.0,-0.04693,3e-05,7.56517]
[1777135939159,43.58,77364.11,0.0,-0.04695,3e-05,7.5675]
[1777135944858,43.58,77364.4,0.0,-0.04694,3e-05,7.56634]
[1777135947717,43.58,77363.14,0.0,-0.04698,3e-05,7.57093]
[1777135947766,43.58,77363.14,0.0,-0.04698,3e-05,7.57093]
[1777135947806,43.58,77363.14,0.0,-0.04698,3e-05,7.57093]
[1777135947881,43.58,77364.51,0.0,-0.04694,3e-05,7.56588]
[1777135949043,43.58,77364.51,0.0,-0.04694,3e-05,7.56588]
[1777135949080,43.58,77364.25,0.0,-0.04695,3e-05,7.56682]
[1777135954930,43.58,77364.69,0.0,-0.04692,3e-05,7.56243]
[1777135960972,43.58,77364.31,0.0,-0.04693,3e-05,7.56378]
[1777135969038,43.58,77364.44,0.0,-0.04693,3e-05,7.56326]
[1777135974070,43.58,77364.19,0.0,-0.04693,3e-05,7.56415]
[1777135979106,43.58,77362.44,0.0,-0.04698,3e-05,7.57054]
[1777135984140,43.58,77364.29,0.0,-0.04693,3e-05,7.5637]
[1777135990095,43.58,77364.91,0.0,-0.04691,3e-05,7.56142]
[1777135990196,43.58,77364.71,0.0,-0.04692,3e-05,7.56216]
[1777135995217,43.58,77364.69,0.0,-0.04692,3e-05,7.56223]
[1777136000320,43.58,77362.97,0.0,-0.04697,3e-05,7.56856]
[1777136006295,43.57,77359.38,0.0,-0.04707,3e-05,7.58168]
[1777136011330,43.57,77359.67,0.0,-0.04705,3e-05,7.57775]
[1777136014024,43.57,77360.01,0.0,-0.04704,3e-05,7.57646]
[1777136014125,43.57,77359.7,0.0,-0.04705,3e-05,7.57753]
[1777136019722,43.57,77358.61,0.0,-0.04708,3e-05,7.58128]
[1777136025428,43.57,77358.58,0.0,-0.04707,3e-05,7.581]
[1777136030463,43.57,77358.61,0.0,-0.04707,3e-05,7.58052]
[1777136035500,43.57,77359.34,0.0,-0.04704,3e-05,7.57743]
[1777136042549,43.57,77360.42,0.0,-0.04701,3e-05,7.57279]
[1777136047583,43.57,77359.87,0.0,-0.04702,3e-05,7.57427]
[1777136052619,43.57,77371.4,0.0,-0.04668,3e-05,7.53158]
[1777136060011,43.57,77370.23,0.0,-0.04671,3e-05,7.53562]
[1777136065535,43.57,77369.8,0.0,-0.04673,3e-05,7.53713]
[1777136070745,43.57,77369.56,0.0,-0.04673,3e-05,7.53798]
[1777136075779,43.57,77367.88,0.0,-0.04677,3e-05,7.54147]
[1777136082830,43.57,77367.04,0.0,-0.04679,3e-05,7.54466]
[1777136087865,43.57,77361.22,0.0,-0.04696,3e-05,7.566]
[1777136092920,43.57,77358.36,0.0,-0.04704,3e-05,7.57639]
[1777136097955,43.57,77357.52,0.0,-0.04707,3e-05,7.57929]
[1777136102989,43.57,77358.69,0.0,-0.04703,3e-05,7.57474]
[1777136108025,43.57,77358.96,0.0,-0.04702,3e-05,7.57348]
[1777136113059,43.57,77357.64,0.0,-0.04706,3e-05,7.57804]
[1777136118094,43.56,77356.67,0.0,-0.04708,3e-05,7.58115]
[1777136123130,43.56,77357.46,0.0,-0.04705,3e-05,7.57773]
[1777136128166,43.56,77358.21,0.0,-0.04703,3e-05,7.57444]
[1777136133201,43.56,77359.18,0.0,-0.04698,3e-05,7.56766]
[1777136138235,43.56,77351.71,0.0,-0.04719,3e-05,7.59454]
[1777136143269,43.56,77355.35,0.0,-0.04708,3e-05,7.58039]
[1777136149313,43.56,77357.0,0.0,-0.04703,3e-05,7.57338]
[1777136154348,43.55,77357.66,0.0,-0.047,3e-05,7.57012]
[1777136160390,43.55,77358.9,0.0,-0.04696,3e-05,7.56452]
[1777136165425,43.55,77370.95,0.0,-0.0466,3e-05,7.51957]
[1777136170796,43.55,77370.11,0.0,-0.04662,3e-05,7.52204]
[1777136177511,43.55,77369.51,0.0,-0.04663,3e-05,7.52331]
[1777136182547,43.55,77378.15,0.0,-0.04638,3e-05,7.49122]
[1777136188587,43.55,77377.16,0.0,-0.0464,3e-05,7.49454]
[1777136195637,43.55,77375.62,0.0,-0.04643,3e-05,7.49725]
[1777136201006,43.54,77372.32,0.0,-0.04652,3e-05,7.50921]
[1777136208729,43.54,77372.44,0.0,-0.04652,3e-05,7.50877]
[1777136214771,43.55,77372.15,0.0,-0.04653,3e-05,7.50992]
[1777136221146,43.55,77372.28,0.0,-0.04653,3e-05,7.50963]
[1777136227863,43.55,77370.33,0.0,-0.04659,3e-05,7.51695]
[1777136232897,43.55,77369.96,0.0,-0.0466,3e-05,7.51848]
[1777136237932,43.55,77368.69,0.0,-0.04664,3e-05,7.5233]
[1777136241273,43.55,77368.57,0.0,-0.04664,3e-05,7.52382]
[1777136241286,43.55,77369.72,0.0,-0.04661,3e-05,7.51968]
[1777136246995,43.55,77370.48,0.0,-0.04659,3e-05,7.51714]
[1777136252030,43.55,77369.28,0.0,-0.04661,3e-05,7.51911]
[1777136255660,43.55,77368.76,0.0,-0.04663,3e-05,7.52118]
[1777136256058,43.55,77368.19,0.0,-0.04664,3e-05,7.52332]
[1777136261428,43.55,77361.76,0.0,-0.04683,3e-05,7.54702]
[1777136267135,43.55,77361.99,0.0,-0.04682,3e-05,7.54625]
[1777136272170,43.55,77362.08,0.0,-0.04682,3e-05,7.54599]
[1777136277205,43.55,77362.75,0.0,-0.0468,3e-05,7.54361]
[1777136284254,43.55,77362.89,0.0,-0.0468,3e-05,7.54323]
[1777136289289,43.55,77363.16,0.0,-0.04679,3e-05,7.54233]
[1777136294323,43.55,77363.19,0.0,-0.04679,3e-05,7.54232]
[1777136301373,43.55,77363.56,0.0,-0.04678,3e-05,7.54112]
[1777136307414,43.55,77364.04,0.0,-0.04677,3e-05,7.53951]
[1777136315471,43.55,77364.09,0.0,-0.04676,3e-05,7.53685]
[1777136320506,43.55,77363.33,0.0,-0.04678,3e-05,7.53977]
[1777136325540,43.55,77363.74,0.0,-0.04677,3e-05,7.53839]
[1777136330576,43.55,77364.22,0.0,-0.04675,3e-05,7.53675]
[1777136335612,43.55,77363.71,0.0,-0.04677,3e-05,7.53876]
[1777136342006,43.55,77363.59,0.0,-0.04677,3e-05,7.53934]
[1777136347694,43.55,77363.58,0.0,-0.04678,3e-05,7.53952]
[1777136352735,43.55,77368.17,0.0,-0.04664,3e-05,7.5228]
[1777136357770,43.55,77372.17,0.0,-0.04653,3e-05,7.50851]
[1777136362805,43.55,77372.51,0.0,-0.04652,3e-05,7.50764]
[1777136367841,43.56,77369.85,0.0,-0.0466,3e-05,7.51776]
[1777136372875,43.56,77366.03,0.0,-0.0467,3e-05,7.52935]
[1777136377910,43.56,77366.38,0.0,-0.04669,3e-05,7.52838]
[1777136382946,43.56,77366.74,0.0,-0.04669,3e-05,7.52741]
[1777136387981,43.56,77365.12,0.0,-0.04674,3e-05,7.53373]
[1777136393017,43.56,77365.25,0.0,-0.04673,3e-05,7.53361]
[1777136400070,43.56,77365.07,0.0,-0.04674,3e-05,7.5348]
[1777136405100,43.56,77360.73,0.0,-0.04687,3e-05,7.5511]
[1777136410135,43.56,77352.44,0.0,-0.04712,3e-05,7.58163]
[1777136415171,43.56,77346.47,0.0,-0.04729,3e-05,7.60361]
[1777136420206,43.56,77348.6,0.0,-0.04723,3e-05,7.59534]
[1777136425241,43.56,77350.54,0.0,-0.04717,3e-05,7.58775]
[1777136432642,43.56,77358.64,0.0,-0.04691,3e-05,7.55456]
[1777136438332,43.56,77362.01,0.0,-0.04681,3e-05,7.54183]
[1777136444374,43.56,77362.4,0.0,-0.04679,3e-05,7.53992]
[1777136449408,43.55,77362.36,0.0,-0.04679,3e-05,7.53956]
[1777136454444,43.55,77362.45,0.0,-0.04678,3e-05,7.53863]
[1777136459478,43.55,77362.6,0.0,-0.04677,3e-05,7.53744]
[1777136464515,43.55,77359.89,0.0,-0.04685,3e-05,7.54664]
[1777136469555,43.55,77360.53,0.0,-0.04682,3e-05,7.54354]
[1777136474589,43.55,77372.57,0.0,-0.04647,3e-05,7.49912]
[1777136479623,43.55,77369.26,0.0,-0.04656,3e-05,7.51093]
[1777136484658,43.55,77368.19,0.0,-0.04659,3e-05,7.51456]
[1777136489693,43.55,77364.79,0.0,-0.04669,3e-05,7.52677]
[1777136494727,43.55,77365.04,0.0,-0.04666,3e-05,7.52295]
[1777136500769,43.55,77358.28,0.0,-0.04686,3e-05,7.54746]
[1777136505804,43.54,77357.79,0.0,-0.04687,3e-05,7.54889]
[1777136510839,43.54,77359.63,0.0,-0.04681,3e-05,7.54176]
[1777136515876,43.54,77357.34,0.0,-0.04688,3e-05,7.54973]
[1777136520912,43.54,77357.91,0.0,-0.04686,3e-05,7.54714]
[1777136525947,43.54,77357.93,0.0,-0.04685,3e-05,7.54644]
[1777136530982,43.54,77358.09,0.0,-0.04684,3e-05,7.54514]
[1777136536017,43.54,77358.86,0.0,-0.04681,3e-05,7.54155]
[1777136541053,43.54,77357.08,0.0,-0.04686,3e-05,7.5473]
[1777136546088,43.53,77358.42,0.0,-0.04681,3e-05,7.54149]
[1777136552135,43.53,77359.43,0.0,-0.04676,3e-05,7.53401]
[1777136560192,43.53,77359.82,0.0,-0.04674,3e-05,7.53119]
[1777136565226,43.53,77357.51,0.0,-0.0468,3e-05,7.53878]
[1777136570262,43.52,77358.23,0.0,-0.04677,3e-05,7.53519]
[1777136575299,43.52,77356.53,0.0,-0.04681,3e-05,7.54051]
[1777136580334,43.52,77356.19,0.0,-0.04681,3e-05,7.54085]
[1777136585369,43.52,77355.68,0.0,-0.04682,3e-05,7.54183]
[1777136590404,43.52,77354.93,0.0,-0.04684,3e-05,7.54354]
[1777136595439,43.52,77354.68,0.0,-0.04684,3e-05,7.54359]
[1777136600474,43.51,77360.02,0.0,-0.04667,3e-05,7.52319]
[1777136605509,43.51,77361.96,0.0,-0.04661,3e-05,7.51544]
[1777136610544,43.51,77362.1,0.0,-0.0466,3e-05,7.51432]
[1777136615578,43.51,77362.8,0.0,-0.04656,3e-05,7.5085]
[1777136620613,43.51,77363.06,0.0,-0.04655,3e-05,7.50702]
[1777136625649,43.51,77363.58,0.0,-0.04653,3e-05,7.50453]
[1777136630686,43.51,77363.81,0.0,-0.04652,3e-05,7.5031]
[1777136635719,43.5,77363.69,0.0,-0.04652,3e-05,7.50291]
[1777136640754,43.5,77362.57,0.0,-0.04655,3e-05,7.50631]
[1777136645788,43.5,77361.18,0.0,-0.04658,3e-05,7.51067]
[1777136650824,43.5,77360.7,0.0,-0.04659,3e-05,7.51166]
[1777136655859,43.5,77362.33,0.0,-0.04654,3e-05,7.50493]
[1777136660894,43.5,77362.87,0.0,-0.04652,3e-05,7.50225]
[1777136665929,43.5,77363.42,0.0,-0.0465,3e-05,7.49959]
[1777136674335,43.49,77364.45,0.0,-0.04644,3e-05,7.49218]
[1777136680029,43.49,77364.06,0.0,-0.04645,3e-05,7.49297]
[1777136686069,43.49,77364.14,0.0,-0.04644,3e-05,7.49207]
[1777136691104,43.49,77367.22,0.0,-0.04635,3e-05,7.48035]
[1777136698232,43.49,77368.37,0.0,-0.04631,3e-05,7.47588]
[1777136703270,43.49,77365.26,0.0,-0.0464,3e-05,7.4868]
[1777136710236,43.49,77360.33,0.0,-0.04654,3e-05,7.50408]
[1777136715272,43.49,77360.83,0.0,-0.04652,3e-05,7.5017]
[1777136720306,43.48,77361.96,0.0,-0.04648,3e-05,7.49702]
[1777136725342,43.48,77362.4,0.0,-0.04647,3e-05,7.49488]
[1777136730376,43.48,77362.74,0.0,-0.04645,3e-05,7.49311]
[1777136736419,43.48,77363.57,0.0,-0.04641,3e-05,7.48676]
[1777136741454,43.48,77363.54,0.0,-0.0464,3e-05,7.48637]
[1777136746489,43.48,77363.66,0.0,-0.0464,3e-05,7.4854]
[1777136751524,43.48,77364.24,0.0,-0.04638,3e-05,7.48274]
[1777136756559,43.48,77364.11,0.0,-0.04638,3e-05,7.48269]
[1777136761581,43.48,77365.96,0.0,-0.04632,3e-05,7.47543]
[1777136767635,43.48,77364.58,0.0,-0.04637,3e-05,7.48187]
[1777136772671,43.48,77364.34,0.0,-0.04639,3e-05,7.48482]
[1777136777706,43.49,77362.53,0.0,-0.04645,3e-05,7.49242]
[1777136782740,43.49,77362.21,0.0,-0.04648,3e-05,7.49554]
[1777136787775,43.49,77362.18,0.0,-0.04647,3e-05,7.49497]
[1777136792810,43.49,77362.33,0.0,-0.04645,3e-05,7.49106]
[1777136797846,43.49,77362.22,0.0,-0.04645,3e-05,7.49135]
[1777136802880,43.48,77361.59,0.0,-0.04646,3e-05,7.49303]
[1777136807918,43.48,77360.55,0.0,-0.04649,3e-05,7.4962]
[1777136812951,43.48,77357.57,0.0,-0.04657,3e-05,7.50644]
[1777136817994,43.48,77356.86,0.0,-0.04658,3e-05,7.50832]
[1777136823036,43.48,77355.69,0.0,-0.04661,3e-05,7.51183]
[1777136828070,43.48,77354.32,0.0,-0.04665,3e-05,7.51706]
[1777136833107,43.48,77354.29,0.0,-0.04665,3e-05,7.51681]
[1777136838143,43.48,77354.57,0.0,-0.04664,3e-05,7.51491]
[1777136843177,43.47,77351.4,0.0,-0.04672,3e-05,7.52565]
[1777136850231,43.47,77350.17,0.0,-0.04675,3e-05,7.52891]
[1777136855600,43.47,77357.64,0.0,-0.04651,3e-05,7.49813]
[1777136861308,43.47,77356.65,0.0,-0.04653,3e-05,7.50107]
[1777136866343,43.47,77357.59,0.0,-0.0465,3e-05,7.49706]
[1777136871378,43.47,77353.23,0.0,-0.04662,3e-05,7.51245]
[1777136876413,43.47,77353.82,0.0,-0.0466,3e-05,7.50958]
[1777136881447,43.46,77352.12,0.0,-0.04665,3e-05,7.5151]
[1777136890511,43.46,77350.97,0.0,-0.04667,3e-05,7.51783]
[1777136895882,43.46,77346.35,0.0,-0.0468,3e-05,7.53379]
[1777136902595,43.46,77346.53,0.0,-0.04678,3e-05,7.5321]
[1777136907629,43.45,77347.59,0.0,-0.04674,3e-05,7.52738]
[1777136912665,43.45,77348.95,0.0,-0.04668,3e-05,7.51891]
[1777136919713,43.45,77350.58,0.0,-0.04663,3e-05,7.51172]
[1777136926093,43.45,77352.39,0.0,-0.04657,3e-05,7.5042]
[1777136931799,43.45,77351.81,0.0,-0.04658,3e-05,7.50544]
[1777136936834,43.45,77349.73,0.0,-0.04663,3e-05,7.51233]
[1777136942876,43.44,77347.79,0.0,-0.04668,3e-05,7.51856]
[1777136951939,43.44,77346.7,0.0,-0.0467,3e-05,7.52123]
[1777136956974,43.44,77346.19,0.0,-0.04671,3e-05,7.5224]
[1777136962010,43.44,77345.37,0.0,-0.04673,3e-05,7.52472]
[1777136974092,43.43,77344.91,0.0,-0.04672,3e-05,7.5221]
[1777136979128,43.43,77343.09,0.0,-0.04677,3e-05,7.52814]
[1777136985169,43.43,77343.79,0.0,-0.04674,3e-05,7.52483]
[1777136992222,43.43,77343.5,0.0,-0.04674,3e-05,7.52505]
[1777136997253,43.43,77347.01,0.0,-0.04663,3e-05,7.5116]
[1777137002288,43.43,77348.32,0.0,-0.04659,3e-05,7.5063]
[1777137007325,43.43,77344.04,0.0,-0.04671,3e-05,7.52145]
[1777137012359,43.42,77343.42,0.0,-0.04673,3e-05,7.52312]
[1777137017394,43.42,77343.52,0.0,-0.04672,3e-05,7.52215]
[1777137022429,43.42,77342.16,0.0,-0.04675,3e-05,7.52655]
[1777137027463,43.42,77343.29,0.0,-0.04672,3e-05,7.52283]
[1777137032498,43.43,77346.39,0.0,-0.04663,3e-05,7.51071]
[1777137038540,43.43,77349.25,0.0,-0.04657,3e-05,7.50257]
[1777137043576,43.44,77351.99,0.0,-0.0465,3e-05,7.49445]
[1777137052638,43.44,77353.25,0.0,-0.04648,3e-05,7.49174]
[1777137059687,43.44,77356.23,0.0,-0.04639,3e-05,7.47989]
[1777137064725,43.44,77353.1,0.0,-0.04649,3e-05,7.49275]
[1777137069759,43.45,77354.54,0.0,-0.04646,3e-05,7.48931]
[1777137075799,43.45,77356.0,0.0,-0.04644,3e-05,7.48614]
[1777137080834,43.45,77357.36,0.0,-0.04641,3e-05,7.48296]
[1777137085870,43.46,77357.7,0.0,-0.04641,3e-05,7.48348]
[1777137094934,43.46,77359.05,0.0,-0.04638,3e-05,7.47832]
[1777137107367,43.47,77359.85,0.0,-0.04639,3e-05,7.47958]
[1777137113061,43.48,77355.23,0.0,-0.04654,3e-05,7.49855]
[1777137120110,43.48,77354.39,0.0,-0.04658,3e-05,7.50399]
[1777137128166,43.49,77347.23,0.0,-0.04681,3e-05,7.53291]
[1777137135214,43.49,77344.53,0.0,-0.04691,3e-05,7.54512]
[1777137140249,43.49,77344.18,0.0,-0.04691,3e-05,7.54595]
[1777137147649,43.49,77344.61,0.0,-0.04689,3e-05,7.543]
[1777137154347,43.49,77350.55,0.0,-0.04672,3e-05,7.52025]
[1777137160390,43.5,77352.38,0.0,-0.04668,3e-05,7.51551]
[1777137165426,43.5,77353.17,0.0,-0.04667,3e-05,7.51423]
[1777137170461,43.5,77352.84,0.0,-0.04669,3e-05,7.51699]
[1777137175494,43.51,77354.98,0.0,-0.04664,3e-05,7.51065]
[1777137180529,43.51,77350.44,0.0,-0.04678,3e-05,7.52884]
[1777137185566,43.51,77347.79,0.0,-0.04687,3e-05,7.54007]
[1777137191609,43.52,77344.06,0.0,-0.04699,3e-05,7.55556]
[1777137198005,43.52,77343.4,0.0,-0.04703,3e-05,7.55977]
[1777137206713,43.52,77341.0,0.0,-0.04712,3e-05,7.57124]
[1777137212759,43.53,77337.9,0.0,-0.04721,3e-05,7.58177]
[1777137218145,43.53,77336.37,0.0,-0.04727,3e-05,7.58967]
[1777137223839,43.54,77337.89,0.0,-0.04724,3e-05,7.58595]
[1777137234916,43.54,77338.07,0.0,-0.04725,3e-05,7.58735]
[1777137239951,43.54,77336.95,0.0,-0.04729,3e-05,7.5918]
[1777137244986,43.54,77336.6,0.0,-0.0473,3e-05,7.5939]
[1777137252036,43.55,77334.86,0.0,-0.04737,3e-05,7.60287]
[1777137257069,43.55,77334.29,0.0,-0.0474,3e-05,7.60675]
[1777137262105,43.56,77334.4,0.0,-0.04741,3e-05,7.60811]
[1777137268497,43.56,77334.23,0.0,-0.04744,3e-05,7.61118]
[1777137275197,43.57,77334.23,0.0,-0.04744,3e-05,7.61037]
[1777137280231,43.57,77333.76,0.0,-0.04746,3e-05,7.61332]
[1777137285265,43.57,77334.12,0.0,-0.04746,3e-05,7.61371]
[1777137290300,43.58,77334.13,0.0,-0.04748,3e-05,7.61537]
[1777137299364,43.58,77334.11,0.0,-0.0475,3e-05,7.61847]
[1777137304398,43.59,77334.36,0.0,-0.04751,3e-05,7.61922]
[1777137309434,43.59,77333.79,0.0,-0.04754,3e-05,7.62298]
[1777137314468,43.59,77333.91,0.0,-0.04755,3e-05,7.62418]
[1777137319503,43.6,77333.8,0.0,-0.04756,3e-05,7.6262]
[1777137328921,43.6,77334.23,0.0,-0.04757,3e-05,7.62749]
[1777137338991,43.61,77334.19,0.0,-0.04758,3e-05,7.62808]
[1777137344679,43.61,77334.12,0.0,-0.0476,3e-05,7.63021]
[1777137346692,43.61,77318.95,0.0,-0.04805,3e-05,7.68701]
[1777137349061,43.61,77303.53,0.0,-0.04852,3e-05,7.74476]
[1777137354748,43.62,77308.07,0.0,-0.04839,3e-05,7.72866]
[1777137360791,43.62,77312.97,0.0,-0.04825,3e-05,7.71139]
[1777137365828,43.62,77316.01,0.0,-0.04816,3e-05,7.70094]
[1777137370861,43.62,77319.36,0.0,-0.04807,3e-05,7.6894]
[1777137375895,43.62,77321.6,0.0,-0.04801,3e-05,7.68202]
[1777137380932,43.63,77323.76,0.0,-0.04796,3e-05,7.67498]
[1777137385966,43.63,77325.97,0.0,-0.0479,3e-05,7.66778]
[1777137391005,43.63,77327.53,0.0,-0.04784,3e-05,7.66029]
[1777137397046,43.63,77328.26,0.0,-0.04783,3e-05,7.65884]
[1777137402082,43.64,77330.29,0.0,-0.04778,3e-05,7.6524]
[1777137407120,43.64,77331.18,0.0,-0.04776,3e-05,7.65018]
[1777137412152,43.64,77331.49,0.0,-0.04776,3e-05,7.65011]
[1777137417187,43.64,77332.17,0.0,-0.04775,3e-05,7.64868]
[1777137422221,43.64,77331.71,0.0,-0.04777,3e-05,7.65145]
[1777137428264,43.65,77332.61,0.0,-0.04775,3e-05,7.64939]
[1777137435188,43.65,77332.92,0.0,-0.04775,3e-05,7.64867]
[1777137440349,43.65,77333.14,0.0,-0.04776,3e-05,7.65017]
[1777137445383,43.65,77331.99,0.0,-0.0478,3e-05,7.65549]
[1777137450418,43.66,77332.93,0.0,-0.04778,3e-05,7.65308]
[1777137455452,43.66,77333.64,0.0,-0.04776,3e-05,7.6488]
[1777137460488,43.66,77333.91,0.0,-0.04776,3e-05,7.64886]
[1777137465523,43.66,77333.12,0.0,-0.04779,3e-05,7.65281]
[1777137470558,43.67,77333.87,0.0,-0.04777,3e-05,7.65106]
[1777137476600,43.67,77334.3,0.0,-0.04777,3e-05,7.65069]
[1777137481636,43.67,77333.51,0.0,-0.0478,3e-05,7.65462]
[1777137486672,43.67,77325.76,0.0,-0.04804,3e-05,7.68416]
[1777137491707,43.67,77318.87,0.0,-0.04825,3e-05,7.71056]
[1777137496741,43.68,77307.94,0.0,-0.04858,3e-05,7.75175]
[1777137501782,43.68,77302.06,0.0,-0.04876,3e-05,7.77393]
[1777137503792,43.68,77318.14,0.0,-0.04828,3e-05,7.71408]
[1777137510190,43.68,77317.94,0.0,-0.04829,3e-05,7.71561]
[1777137516887,43.68,77316.73,0.0,-0.04832,3e-05,7.71837]
[1777137522931,43.68,77314.93,0.0,-0.04838,3e-05,7.72599]
[1777137530331,43.68,77315.14,0.0,-0.04838,3e-05,7.72636]
[1777137536022,43.69,77312.9,0.0,-0.04846,3e-05,7.73573]
[1777137541057,43.69,77312.59,0.0,-0.04847,3e-05,7.73776]
[1777137546092,43.69,77310.57,0.0,-0.04854,3e-05,7.74614]
[1777137551127,43.69,77310.15,0.0,-0.04856,3e-05,7.74855]
[1777137556162,43.69,77310.12,0.0,-0.04857,3e-05,7.74951]
[1777137567244,43.7,77309.72,0.0,-0.04859,3e-05,7.75288]
[1777137572276,43.7,77309.42,0.0,-0.04859,3e-05,7.75212]
[1777137580685,43.7,77308.92,0.0,-0.04862,3e-05,7.75559]
[1777137590754,43.71,77308.41,0.0,-0.04865,3e-05,7.75925]
[1777137596454,43.71,77308.71,0.0,-0.04865,3e-05,7.759]
[1777137603503,43.71,77308.56,0.0,-0.04866,3e-05,7.76095]
[1777137608537,43.71,77307.18,0.0,-0.04871,3e-05,7.76693]
[1777137613573,43.71,77306.71,0.0,-0.04873,3e-05,7.76948]
[1777137618607,43.72,77306.79,0.0,-0.04874,3e-05,7.76998]
[1777137623642,43.72,77305.68,0.0,-0.04878,3e-05,7.77489]
[1777137630692,43.72,77305.65,0.0,-0.04878,3e-05,7.77603]
[1777137639188,43.72,77305.8,0.0,-0.04876,3e-05,7.77272]
[1777137644789,43.72,77305.78,0.0,-0.04878,3e-05,7.77482]
[1777137649825,43.73,77306.1,0.0,-0.04878,3e-05,7.77435]
[1777137659895,43.73,77306.29,0.0,-0.04878,3e-05,7.77509]
[1777137664930,43.73,77306.19,0.0,-0.04879,3e-05,7.77616]
[1777137669965,43.73,77306.2,0.0,-0.0488,3e-05,7.77682]
[1777137680037,43.73,77306.43,0.0,-0.0488,3e-05,7.77735]
[1777137687086,43.74,77306.34,0.0,-0.04881,3e-05,7.77863]
[1777137692121,43.74,77308.98,0.0,-0.04872,3e-05,7.76676]
[1777137697157,43.74,77308.87,0.0,-0.04873,3e-05,7.76794]
[1777137708230,43.74,77308.49,0.0,-0.04875,3e-05,7.77105]
[1777137713268,43.74,77307.87,0.0,-0.04878,3e-05,7.77411]
[1777137721667,43.75,77307.87,0.0,-0.04879,3e-05,7.77545]
[1777137731737,43.75,77307.57,0.0,-0.04881,3e-05,7.77801]
[1777137737064,43.75,77308.5,0.0,-0.04879,3e-05,7.77497]
[1777137737827,43.75,77330.29,0.0,-0.04814,3e-05,7.69428]
[1777137739455,43.75,77347.54,0.0,-0.04763,3e-05,7.63099]
[1777137744490,43.76,77348.78,0.0,-0.04761,3e-05,7.62827]
[1777137749525,43.76,77355.13,0.0,-0.04743,3e-05,7.6067]
[1777137754562,43.76,77355.85,0.0,-0.04741,3e-05,7.60312]
[1777137760604,43.77,77361.83,0.0,-0.04725,3e-05,7.58328]
[1777137765640,43.77,77362.53,0.0,-0.04725,3e-05,7.58253]
[1777137772021,43.78,77361.9,0.0,-0.04728,3e-05,7.58734]
[1777137777522,43.78,77370.47,0.0,-0.04705,3e-05,7.55773]
[1777137782760,43.79,77375.18,0.0,-0.04693,3e-05,7.54335]
[1777137788803,43.79,77365.6,0.0,-0.04723,3e-05,7.58075]
[1777137793837,43.8,77366.17,0.0,-0.04723,3e-05,7.58055]
[1777137798877,43.8,77366.04,0.0,-0.04725,3e-05,7.58292]
[1777137803908,43.8,77365.56,0.0,-0.04727,3e-05,7.58651]
[1777137809949,43.81,77363.19,0.0,-0.04736,3e-05,7.59726]
[1777137814984,43.81,77363.27,0.0,-0.04735,3e-05,7.59593]
[1777137820022,43.82,77363.56,0.0,-0.04736,3e-05,7.59652]
[1777137825056,43.82,77357.72,0.0,-0.04754,3e-05,7.61956]
[1777137832105,43.82,77358.46,0.0,-0.04754,3e-05,7.61872]
[1777137837140,43.83,77357.89,0.0,-0.04756,3e-05,7.62208]
[1777137842174,43.83,77359.1,0.0,-0.04754,3e-05,7.61886]
[1777137847210,43.83,77355.94,0.0,-0.04764,3e-05,7.63159]
[1777137852582,43.83,77355.93,0.0,-0.04765,3e-05,7.63266]
[1777137858286,43.84,77353.9,0.0,-0.04771,3e-05,7.64123]
[1777137863978,43.84,77355.07,0.0,-0.04769,3e-05,7.63762]
[1777137866347,43.84,77371.3,0.0,-0.04722,3e-05,7.57879]
[1777137871382,43.84,77368.53,0.0,-0.04729,3e-05,7.58759]
[1777137876418,43.84,77368.09,0.0,-0.04732,3e-05,7.59058]
[1777137881455,43.85,77365.57,0.0,-0.0474,3e-05,7.60126]
[1777137886489,43.85,77364.54,0.0,-0.04744,3e-05,7.60643]
[1777137891525,43.85,77364.73,0.0,-0.04745,3e-05,7.60714]
[1777137896561,43.86,77362.21,0.0,-0.04753,3e-05,7.61777]
[1777137901596,43.86,77364.28,0.0,-0.04748,3e-05,7.61153]
[1777137906631,43.86,77365.05,0.0,-0.04747,3e-05,7.6101]
[1777137911665,43.87,77366.4,0.0,-0.04744,3e-05,7.60656]
[1777137916700,43.87,77366.22,0.0,-0.04746,3e-05,7.60868]
[1777137921739,43.87,77378.42,0.0,-0.04711,3e-05,7.56549]
[1777137926774,43.88,77384.52,0.0,-0.04695,3e-05,7.54522]
[1777137931810,43.88,77383.78,0.0,-0.04697,3e-05,7.54733]
[1777137936845,43.89,77376.61,0.0,-0.0472,3e-05,7.57566]
[1777137943221,43.89,77374.15,0.0,-0.04729,3e-05,7.58746]
[1777137948929,43.9,77369.63,0.0,-0.04744,3e-05,7.6063]
[1777137953964,43.9,77368.88,0.0,-0.04748,3e-05,7.61087]
[1777137958999,43.9,77368.07,0.0,-0.04752,3e-05,7.61559]
[1777137964034,43.91,77367.89,0.0,-0.04753,3e-05,7.61799]
[1777137969071,43.91,77359.71,0.0,-0.04779,3e-05,7.6496]
[1777137974104,43.91,77360.32,0.0,-0.04778,3e-05,7.64875]
[1777137980145,43.92,77361.18,0.0,-0.04777,3e-05,7.64721]
[1777137985803,43.92,77362.13,0.0,-0.04775,3e-05,7.64476]
[1777137992230,43.92,77362.29,0.0,-0.04774,3e-05,7.64343]
[1777137997266,43.93,77357.46,0.0,-0.04789,3e-05,7.66233]
[1777138002300,43.93,77359.91,0.0,-0.04783,3e-05,7.65447]
[1777138007335,43.93,77360.9,0.0,-0.04781,3e-05,7.65201]
[1777138012744,43.93,77360.79,0.0,-0.04782,3e-05,7.65314]
[1777138018411,43.94,77361.06,0.0,-0.04783,3e-05,7.65403]
[1777138023785,43.94,77362.33,0.0,-0.0478,3e-05,7.65054]
[1777138029489,43.94,77362.17,0.0,-0.04781,3e-05,7.65254]
[1777138035530,43.94,77362.8,0.0,-0.04781,3e-05,7.65164]
[1777138037708,43.95,77363.15,0.0,-0.0478,3e-05,7.65059]
[1777138038252,43.95,77363.15,0.0,-0.0478,3e-05,7.65059]
[1777138045331,43.95,77362.86,0.0,-0.04782,3e-05,7.6533]
[1777138048047,43.95,77363.13,0.0,-0.04782,3e-05,7.653]
[1777138048126,43.95,77363.13,0.0,-0.04782,3e-05,7.65346]
[1777138048814,43.95,77363.13,0.0,-0.04782,3e-05,7.65346]
[1777138048888,43.95,77363.31,0.0,-0.04782,3e-05,7.6528]
[1777138049914,43.95,77363.31,0.0,-0.04782,3e-05,7.6528]
[1777138050015,43.95,77363.8,0.0,-0.0478,3e-05,7.65146]
[1777138055675,43.95,77364.96,0.0,-0.04776,3e-05,7.64566]
[1777138060852,43.96,77365.45,0.0,-0.04776,3e-05,7.64483]
[1777138060953,43.96,77365.49,0.0,-0.04776,3e-05,7.64493]
[1777138066753,43.96,77364.68,0.0,-0.04779,3e-05,7.64935]
[1777138070081,43.96,77364.68,0.0,-0.04779,3e-05,7.64935]
[1777138070182,43.96,77364.67,0.0,-0.0478,3e-05,7.65034]
[1777138071744,43.96,77364.67,0.0,-0.0478,3e-05,7.65034]
[1777138071845,43.96,77364.67,0.0,-0.0478,3e-05,7.65058]
[1777138074203,43.96,77364.67,0.0,-0.0478,3e-05,7.65081]
[1777138074304,43.96,77364.82,0.0,-0.0478,3e-05,7.65073]
[1777138075937,43.96,77364.82,0.0,-0.0478,3e-05,7.65073]
[1777138076038,43.97,77364.82,0.0,-0.04781,3e-05,7.6512]
[1777138081815,43.97,77364.97,0.0,-0.04781,3e-05,7.65112]
[1777138081916,43.97,77364.86,0.0,-0.04782,3e-05,7.65222]
[1777138083647,43.97,77364.86,0.0,-0.04782,3e-05,7.65246]
[1777138084372,43.97,77364.86,0.0,-0.04782,3e-05,7.65246]
[1777138084206,43.97,77361.8,0.0,-0.04791,3e-05,7.66414]
[1777138084883,43.97,77361.8,0.0,-0.04791,3e-05,7.66414]
[1777138089917,43.97,77361.53,0.0,-0.04793,3e-05,7.66617]
[1777138095965,43.97,77362.12,0.0,-0.04792,3e-05,7.66502]
[1777138097361,43.97,77357.59,0.0,-0.04805,3e-05,7.68209]
[1777138098067,43.97,77357.59,0.0,-0.04805,3e-05,7.68209]
[1777138099855,43.98,77358.95,0.0,-0.04802,3e-05,7.67743]
[1777138099990,43.98,77359.09,0.0,-0.04802,3e-05,7.67726]
[1777138105025,43.98,77357.83,0.0,-0.04806,3e-05,7.6827]
[1777138110059,43.98,77358.17,0.0,-0.04805,3e-05,7.68218]
[1777138114935,43.98,77358.23,0.0,-0.04804,3e-05,7.67979]
[1777138115724,43.98,77358.23,0.0,-0.04804,3e-05,7.67979]
[1777138122164,43.98,77360.25,0.0,-0.04799,3e-05,7.67348]
[1777138123585,43.98,77354.16,0.0,-0.04817,3e-05,7.69601]
[1777138124177,43.98,77349.6,0.0,-0.04831,3e-05,7.7129]
[1777138125756,43.98,77347.64,0.0,-0.04837,3e-05,7.72019]
[1777138126192,43.98,77345.65,0.0,-0.04843,3e-05,7.72759]
[1777138128526,43.98,77345.4,0.0,-0.04843,3e-05,7.72862]
[1777138129213,43.98,77344.75,0.0,-0.04845,3e-05,7.73106]
[1777138134248,43.98,77344.0,0.0,-0.04848,3e-05,7.73402]
[1777138139283,43.98,77333.08,0.0,-0.0488,3e-05,7.77452]
[1777138144318,43.98,77323.26,0.0,-0.0491,3e-05,7.81073]
[1777138149355,43.98,77314.85,0.0,-0.04935,3e-05,7.84154]
[1777138154389,43.98,77309.5,0.0,-0.0495,3e-05,7.86076]
[1777138159424,43.98,77308.75,0.0,-0.04952,3e-05,7.86267]
[1777138164459,43.98,77308.54,0.0,-0.04952,3e-05,7.86253]
[1777138170501,43.97,77308.89,0.0,-0.0495,3e-05,7.86014]
[1777138175536,43.97,77309.3,0.0,-0.04946,3e-05,7.85497]
[1777138180571,43.97,77312.99,0.0,-0.04934,3e-05,7.84036]
[1777138188351,43.97,77312.88,0.0,-0.04934,3e-05,7.84018]
[1777138193664,43.97,77312.58,0.0,-0.04934,3e-05,7.84]
[1777138198699,43.97,77312.77,0.0,-0.04933,3e-05,7.8386]
[1777138203733,43.96,77311.03,0.0,-0.04938,3e-05,7.84443]
[1777138208770,43.96,77317.73,0.0,-0.04917,3e-05,7.81874]
[1777138213805,43.96,77315.36,0.0,-0.04924,3e-05,7.82721]
[1777138219845,43.96,77310.14,0.0,-0.04939,3e-05,7.84604]
[1777138225214,43.96,77309.84,0.0,-0.0494,3e-05,7.84663]
[1777138230929,43.96,77309.15,0.0,-0.04941,3e-05,7.84882]
[1777138235959,43.96,77308.9,0.0,-0.0494,3e-05,7.84665]
[1777138240994,43.96,77310.1,0.0,-0.04936,3e-05,7.84189]
[1777138246030,43.96,77309.44,0.0,-0.04938,3e-05,7.84407]
[1777138252071,43.96,77308.94,0.0,-0.04939,3e-05,7.84553]
[1777138258113,43.96,77309.67,0.0,-0.04937,3e-05,7.84233]
[1777138263147,43.95,77309.77,0.0,-0.04936,3e-05,7.84153]
[1777138269189,43.95,77309.99,0.0,-0.04935,3e-05,7.84021]
[1777138274225,43.95,77309.76,0.0,-0.04935,3e-05,7.84061]
[1777138280267,43.95,77309.3,0.0,-0.04936,3e-05,7.84187]
[1777138285634,43.95,77308.05,0.0,-0.0494,3e-05,7.84617]
[1777138291344,43.95,77308.52,0.0,-0.04937,3e-05,7.8412]
[1777138297385,43.95,77308.12,0.0,-0.04937,3e-05,7.84222]
[1777138302425,43.95,77308.19,0.0,-0.04937,3e-05,7.84155]
[1777138307455,43.95,77309.8,0.0,-0.04932,3e-05,7.83514]
[1777138313498,43.95,77310.53,0.0,-0.04929,3e-05,7.83201]
[1777138318532,43.95,77311.13,0.0,-0.04927,3e-05,7.82946]
[1777138323569,43.94,77303.21,0.0,-0.04951,3e-05,7.85875]
[1777138328605,43.94,77301.86,0.0,-0.04954,3e-05,7.86321]
[1777138333639,43.94,77303.21,0.0,-0.0495,3e-05,7.85758]
[1777138339680,43.94,77303.7,0.0,-0.04948,3e-05,7.85505]
[1777138344715,43.94,77303.96,0.0,-0.04947,3e-05,7.85349]
[1777138349750,43.94,77304.53,0.0,-0.04944,3e-05,7.85078]
[1777138354787,43.94,77304.69,0.0,-0.04942,3e-05,7.84684]
[1777138359831,43.94,77304.66,0.0,-0.04942,3e-05,7.84636]
[1777138361678,43.94,77284.84,0.0,-0.05002,3e-05,7.92035]
[1777138365746,43.93,77281.9,0.0,-0.0501,3e-05,7.93065]
[1777138366203,43.93,77277.3,0.0,-0.05024,3e-05,7.94769]
[1777138371913,43.93,77269.16,0.0,-0.05048,3e-05,7.97665]
[1777138376956,43.93,77267.54,0.0,-0.05051,3e-05,7.98127]
[1777138381986,43.92,77262.24,0.0,-0.05066,3e-05,7.99978]
[1777138385011,43.92,77246.84,0.0,-0.05113,3e-05,8.05721]
[1777138392056,43.91,77246.31,0.0,-0.05113,3e-05,8.05633]
[1777138397091,43.91,77251.41,0.0,-0.05095,3e-05,8.03487]
[1777138403133,43.91,77253.88,0.0,-0.05086,3e-05,8.02313]
[1777138408169,43.9,77259.38,0.0,-0.05067,3e-05,8.00045]
[1777138413204,43.9,77259.71,0.0,-0.05063,3e-05,7.99467]
[1777138418241,43.89,77257.34,0.0,-0.05069,3e-05,8.0019]
[1777138423273,43.89,77243.21,0.0,-0.05112,3e-05,8.05377]
[1777138428308,43.89,77248.89,0.0,-0.05092,3e-05,8.03013]
[1777138433352,43.88,77249.53,0.0,-0.05089,3e-05,8.02548]
[1777138438380,43.88,77252.61,0.0,-0.05078,3e-05,8.01205]
[1777138443417,43.87,77253.46,0.0,-0.05074,3e-05,8.00718]
[1777138448450,43.87,77253.58,0.0,-0.05072,3e-05,8.00509]
[1777138453486,43.87,77259.61,0.0,-0.05052,3e-05,7.98077]
[1777138458521,43.87,77271.35,0.0,-0.05015,3e-05,7.93536]
[1777138464563,43.86,77271.34,0.0,-0.05014,3e-05,7.93426]
[1777138469598,43.86,77269.68,0.0,-0.05019,3e-05,7.93958]
[1777138474641,43.86,77268.52,0.0,-0.0502,3e-05,7.94025]
[1777138479676,43.86,77268.32,0.0,-0.0502,3e-05,7.94048]
[1777138484711,43.86,77268.67,0.0,-0.05019,3e-05,7.93865]
[1777138489749,43.86,77267.62,0.0,-0.05021,3e-05,7.94208]
[1777138494819,43.85,77269.04,0.0,-0.05017,3e-05,7.93621]
[1777138499853,43.85,77269.96,0.0,-0.05013,3e-05,7.93226]
[1777138504889,43.85,77269.84,0.0,-0.05013,3e-05,7.93223]
[1777138509923,43.85,77270.82,0.0,-0.0501,3e-05,7.92807]
[1777138514959,43.85,77275.72,0.0,-0.04995,3e-05,7.90908]
[1777138520807,43.85,77287.8,0.0,-0.04957,3e-05,7.86336]
[1777138527332,43.85,77293.2,0.0,-0.04941,3e-05,7.8426]
[1777138533085,43.85,77294.27,0.0,-0.04936,3e-05,7.8355]
[1777138538119,43.85,77294.21,0.0,-0.04936,3e-05,7.83548]
[1777138543156,43.85,77293.12,0.0,-0.04939,3e-05,7.83925]
[1777138548191,43.85,77293.38,0.0,-0.04938,3e-05,7.83788]
[1777138553225,43.85,77294.14,0.0,-0.04935,3e-05,7.83457]
[1777138561718,43.84,77294.11,0.0,-0.04935,3e-05,7.83417]
[1777138567612,43.84,77288.16,0.0,-0.04952,3e-05,7.85521]
[1777138573366,43.84,77287.48,0.0,-0.04953,3e-05,7.85718]
[1777138578401,43.84,77286.2,0.0,-0.04957,3e-05,7.86149]
[1777138583436,43.84,77286.07,0.0,-0.04957,3e-05,7.86155]
[1777138590486,43.84,77285.9,0.0,-0.04957,3e-05,7.86168]
[1777138596528,43.84,77290.63,0.0,-0.04941,3e-05,7.84087]
[1777138601563,43.84,77292.18,0.0,-0.04936,3e-05,7.83488]
[1777138606597,43.84,77293.98,0.0,-0.0493,3e-05,7.82798]
[1777138611634,43.84,77294.07,0.0,-0.0493,3e-05,7.82749]
[1777138616668,43.84,77296.38,0.0,-0.04923,3e-05,7.81872]
[1777138621702,43.84,77300.76,0.0,-0.04909,3e-05,7.80233]
[1777138626738,43.84,77302.63,0.0,-0.04904,3e-05,7.79542]
[1777138631772,43.84,77303.02,0.0,-0.04903,3e-05,7.794]
[1777138632335,43.84,77303.02,0.0,-0.04903,3e-05,7.794]
[1777138632780,43.84,77304.3,0.0,-0.04899,3e-05,7.78925]
[1777138637815,43.84,77311.45,0.0,-0.04877,3e-05,7.76271]
[1777138643857,43.84,77313.72,0.0,-0.04871,3e-05,7.75445]
[1777138648892,43.84,77315.26,0.0,-0.04866,3e-05,7.74885]
[1777138658961,43.84,77316.6,0.0,-0.04861,3e-05,7.74139]
[1777138663997,43.84,77317.73,0.0,-0.04858,3e-05,7.73728]
[1777138669032,43.84,77317.69,0.0,-0.04858,3e-05,7.73751]
[1777138678384,43.84,77320.87,0.0,-0.04849,3e-05,7.72614]
[1777138685145,43.84,77320.52,0.0,-0.0485,3e-05,7.72787]
[1777138690179,43.84,77329.11,0.0,-0.04825,3e-05,7.69636]
[1777138695213,43.84,77328.12,0.0,-0.04828,3e-05,7.70034]
[1777138702264,43.84,77327.1,0.0,-0.04831,3e-05,7.7045]
[1777138708596,43.84,77324.85,0.0,-0.04838,3e-05,7.71312]
[1777138714348,43.84,77324.66,0.0,-0.04837,3e-05,7.71132]
[1777138719383,43.84,77323.69,0.0,-0.0484,3e-05,7.71512]
[1777138728736,43.84,77323.44,0.0,-0.04841,3e-05,7.71642]
[1777138738807,43.84,77322.55,0.0,-0.04844,3e-05,7.72004]
[1777138744562,43.84,77321.84,0.0,-0.04846,3e-05,7.72281]
[1777138749594,43.85,77322.38,0.0,-0.04845,3e-05,7.72094]
[1777138754633,43.85,77327.57,0.0,-0.0483,3e-05,7.7021]
[1777138759665,43.85,77325.65,0.0,-0.04836,3e-05,7.70963]
[1777138764699,43.85,77325.3,0.0,-0.04837,3e-05,7.7114]
[1777138770127,43.85,77323.37,0.0,-0.04843,3e-05,7.71897]
[1777138780811,43.85,77317.59,0.0,-0.0486,3e-05,7.73891]
[1777138785847,43.85,77317.7,0.0,-0.0486,3e-05,7.73897]
[1777138790880,43.85,77320.78,0.0,-0.04851,3e-05,7.72809]
[1777138795916,43.85,77321.48,0.0,-0.0485,3e-05,7.72612]
[1777138802964,43.86,77322.47,0.0,-0.04847,3e-05,7.72337]
[1777138809302,43.86,77323.16,0.0,-0.04846,3e-05,7.72164]
[1777138816060,43.86,77324.01,0.0,-0.04844,3e-05,7.71947]
[1777138821686,43.86,77324.56,0.0,-0.04843,3e-05,7.71802]
[1777138827139,43.86,77324.69,0.0,-0.04844,3e-05,7.71857]
[1777138832173,43.87,77323.95,0.0,-0.04845,3e-05,7.7193]
[1777138837208,43.87,77324.52,0.0,-0.04844,3e-05,7.71793]
[1777138846271,43.87,77324.81,0.0,-0.04844,3e-05,7.71821]
[1777138853522,43.87,77325.2,0.0,-0.04843,3e-05,7.71722]
[1777138859655,43.87,77326.21,0.0,-0.04841,3e-05,7.71498]
[1777138865408,43.88,77325.7,0.0,-0.04843,3e-05,7.71779]
[1777138870446,43.88,77325.53,0.0,-0.04845,3e-05,7.71917]
[1777138876484,43.88,77325.5,0.0,-0.04845,3e-05,7.72019]
[1777138881519,43.88,77325.29,0.0,-0.04847,3e-05,7.72171]
[1777138887566,43.88,77325.41,0.0,-0.04847,3e-05,7.72215]
[1777138894623,43.89,77324.93,0.0,-0.04848,3e-05,7.7222]
[1777138899977,43.89,77324.97,0.0,-0.04848,3e-05,7.72294]
[1777138905731,43.89,77324.97,0.0,-0.04849,3e-05,7.72367]
[1777138910764,43.89,77326.12,0.0,-0.04846,3e-05,7.72017]
[1777138915799,43.89,77323.91,0.0,-0.04853,3e-05,7.72924]
[1777138920834,43.89,77324.11,0.0,-0.04853,3e-05,7.72919]
[1777138925869,43.89,77324.41,0.0,-0.04853,3e-05,7.72877]
[1777138931913,43.9,77315.34,0.0,-0.0488,3e-05,7.76299]
[1777138936949,43.9,77314.67,0.0,-0.04883,3e-05,7.76575]
[1777138941983,43.9,77314.64,0.0,-0.04883,3e-05,7.76603]
[1777138949031,43.9,77316.43,0.0,-0.04878,3e-05,7.75963]
[1777138954066,43.9,77315.29,0.0,-0.0488,3e-05,7.76119]
[1777138959101,43.9,77314.43,0.0,-0.04882,3e-05,7.76443]
[1777138966152,43.9,77314.25,0.0,-0.04883,3e-05,7.76507]
[1777138971186,43.9,77312.61,0.0,-0.04887,3e-05,7.77107]
[1777138976223,43.9,77312.73,0.0,-0.04887,3e-05,7.77049]
[1777138981257,43.9,77312.61,0.0,-0.04887,3e-05,7.77076]
[1777138986291,43.9,77312.41,0.0,-0.04888,3e-05,7.77132]
[1777138991327,43.9,77312.92,0.0,-0.04886,3e-05,7.76923]
[1777138996361,43.9,77312.46,0.0,-0.04887,3e-05,7.77073]
[1777139001397,43.9,77312.39,0.0,-0.04887,3e-05,7.77077]
[1777139007440,43.89,77312.35,0.0,-0.04887,3e-05,7.77063]
[1777139013239,43.89,77312.39,0.0,-0.04887,3e-05,7.77033]
[1777139018517,43.89,77313.33,0.0,-0.04882,3e-05,7.76373]
[1777139023553,43.89,77312.9,0.0,-0.04883,3e-05,7.76512]
[1777139028587,43.89,77312.79,0.0,-0.04884,3e-05,7.7653]
[1777139033623,43.89,77312.48,0.0,-0.04884,3e-05,7.76623]
[1777139038658,43.89,77312.61,0.0,-0.04884,3e-05,7.76552]
[1777139043692,43.89,77312.74,0.0,-0.04883,3e-05,7.76481]
[1777139048729,43.89,77312.47,0.0,-0.04884,3e-05,7.7656]
[1777139055776,43.89,77312.55,0.0,-0.04883,3e-05,7.765]
[1777139061103,43.89,77310.59,0.0,-0.04889,3e-05,7.77199]
[1777139066861,43.89,77310.31,0.0,-0.0489,3e-05,7.77277]
[1777139071892,43.89,77310.52,0.0,-0.04887,3e-05,7.76897]
[1777139077085,43.89,77310.22,0.0,-0.04888,3e-05,7.76988]
[1777139082969,43.89,77310.54,0.0,-0.04887,3e-05,7.7683]
[1777139088003,43.89,77301.65,0.0,-0.04913,3e-05,7.80098]
[1777139093040,43.89,77300.55,0.0,-0.04916,3e-05,7.80456]
[1777139098073,43.88,77300.47,0.0,-0.04916,3e-05,7.80444]
[1777139103109,43.88,77299.67,0.0,-0.04918,3e-05,7.80708]
[1777139108143,43.88,77298.14,0.0,-0.04922,3e-05,7.81248]
[1777139115192,43.88,77298.54,0.0,-0.04921,3e-05,7.81056]
[1777139120228,43.88,77297.61,0.0,-0.04923,3e-05,7.81369]
[1777139125264,43.88,77299.19,0.0,-0.04918,3e-05,7.80741]
[1777139130300,43.88,77297.08,0.0,-0.04924,3e-05,7.81466]
[1777139135335,43.88,77297.9,0.0,-0.0492,3e-05,7.8081]
[1777139141378,43.88,77298.74,0.0,-0.04916,3e-05,7.80407]
[1777139151734,43.87,77299.39,0.0,-0.04913,3e-05,7.80021]
[1777139161569,43.87,77299.39,0.0,-0.04913,3e-05,7.79966]
[1777139167559,43.87,77300.42,0.0,-0.04909,3e-05,7.79438]
[1777139172637,43.87,77301.35,0.0,-0.04905,3e-05,7.79053]
[1777139178638,43.87,77301.27,0.0,-0.04905,3e-05,7.79021]
[1777139184544,43.87,77301.19,0.0,-0.04905,3e-05,7.79025]
[1777139192026,43.86,77301.04,0.0,-0.04904,3e-05,7.78724]
[1777139202093,43.86,77301.18,0.0,-0.04902,3e-05,7.78592]
[1777139207841,43.86,77301.18,0.0,-0.04902,3e-05,7.78559]
[1777139212875,43.86,77301.18,0.0,-0.04902,3e-05,7.78526]
[1777139217911,43.86,77301.17,0.0,-0.04902,3e-05,7.78499]
[1777139223952,43.86,77300.87,0.0,-0.04902,3e-05,7.78574]
[1777139228987,43.86,77300.91,0.0,-0.04902,3e-05,7.78528]
[1777139234023,43.86,77300.32,0.0,-0.04904,3e-05,7.78716]
[1777139239071,43.86,77299.66,0.0,-0.04905,3e-05,7.78929]
[1777139246118,43.86,77300.1,0.0,-0.04904,3e-05,7.78718]
[1777139251153,43.86,77300.22,0.0,-0.04901,3e-05,7.78361]
[1777139262517,43.85,77300.64,0.0,-0.049,3e-05,7.78143]
[1777139271294,43.85,77300.33,0.0,-0.049,3e-05,7.78212]
[1777139278343,43.85,77300.15,0.0,-0.049,3e-05,7.78243]
[1777139283405,43.85,77297.15,0.0,-0.04909,3e-05,7.79342]
[1777139289420,43.85,77295.71,0.0,-0.04913,3e-05,7.7986]
[1777139294455,43.85,77295.72,0.0,-0.04913,3e-05,7.7984]
[1777139299490,43.85,77294.59,0.0,-0.04916,3e-05,7.80226]
[1777139304524,43.85,77294.05,0.0,-0.04918,3e-05,7.80385]
[1777139309559,43.85,77294.14,0.0,-0.04917,3e-05,7.80302]
[1777139315602,43.85,77294.06,0.0,-0.04915,3e-05,7.79995]
[1777139321675,43.85,77293.66,0.0,-0.04916,3e-05,7.80102]
[1777139326679,43.84,77293.14,0.0,-0.04917,3e-05,7.80218]
[1777139331714,43.84,77293.74,0.0,-0.04915,3e-05,7.79934]
[1777139336749,43.84,77293.45,0.0,-0.04915,3e-05,7.79983]
[1777139342692,43.84,77298.3,0.0,-0.049,3e-05,7.78143]
[1777139347826,43.84,77298.08,0.0,-0.049,3e-05,7.78159]
[1777139353150,43.84,77288.4,0.0,-0.04929,3e-05,7.81722]
[1777139361650,43.84,77287.48,0.0,-0.04932,3e-05,7.81994]
[1777139366959,43.83,77279.49,0.0,-0.04955,3e-05,7.84848]
[1777139371993,43.83,77276.2,0.0,-0.04962,3e-05,7.85705]
[1777139377028,43.83,77272.58,0.0,-0.04973,3e-05,7.86969]
[1777139382063,43.83,77270.15,0.0,-0.04979,3e-05,7.87789]
[1777139383093,43.83,77270.15,0.0,-0.04979,3e-05,7.87789]
[1777139383360,43.83,77260.28,0.0,-0.05009,3e-05,7.91468]
[1777139389113,43.83,77254.61,0.0,-0.05026,3e-05,7.93492]
[1777139394147,43.82,77255.22,0.0,-0.05023,3e-05,7.93139]
[1777139399183,43.82,77257.09,0.0,-0.05016,3e-05,7.92312]
[1777139408246,43.82,77256.88,0.0,-0.05015,3e-05,7.92187]
[1777139413570,43.81,77255.02,0.0,-0.0502,3e-05,7.92761]
[1777139418065,43.81,77255.02,0.0,-0.0502,3e-05,7.92761]
[1777139418315,43.81,77254.29,0.0,-0.05022,3e-05,7.92954]
[1777139418921,43.81,77254.29,0.0,-0.05022,3e-05,7.92954]
[1777139419323,43.81,77253.56,0.0,-0.05024,3e-05,7.93189]
[1777139420472,43.81,77253.56,0.0,-0.05024,3e-05,7.93189]
[1777139420573,43.81,77253.36,0.0,-0.05024,3e-05,7.93245]
[1777139426385,43.81,77252.48,0.0,-0.05026,3e-05,7.93479]
[1777139431565,43.81,77249.16,0.0,-0.05035,3e-05,7.94633]
[1777139438455,43.8,77249.3,0.0,-0.05032,3e-05,7.94141]
[1777139443780,43.8,77248.47,0.0,-0.05034,3e-05,7.94358]
[1777139449536,43.8,77248.11,0.0,-0.05034,3e-05,7.94379]
[1777139451917,43.8,77245.73,0.0,-0.05041,3e-05,7.95259]
[1777139452553,43.8,77241.08,0.0,-0.05055,3e-05,7.96972]
[1777139457592,43.79,77234.59,0.0,-0.05074,3e-05,7.9929]
[1777139462623,43.79,77236.41,0.0,-0.05067,3e-05,7.98449]
[1777139467659,43.79,77241.09,0.0,-0.05052,3e-05,7.96524]
[1777139473991,43.78,77244.07,0.0,-0.05041,3e-05,7.95223]
[1777139479743,43.78,77244.07,0.0,-0.0504,3e-05,7.95054]
[1777139484778,43.78,77256.55,0.0,-0.05,3e-05,7.90214]
[1777139490820,43.78,77253.3,0.0,-0.0501,3e-05,7.91352]
[1777139502907,43.77,77249.49,0.0,-0.05018,3e-05,7.92341]
[1777139507941,43.77,77246.09,0.0,-0.05028,3e-05,7.93558]
[1777139514275,43.77,77244.11,0.0,-0.05034,3e-05,7.94226]
[1777139524346,43.77,77242.7,0.0,-0.05037,3e-05,7.94624]
[1777139529550,43.77,77240.42,0.0,-0.05044,3e-05,7.95433]
[1777139539159,43.76,77239.2,0.0,-0.05046,3e-05,7.95745]
[1777139544486,43.76,77237.66,0.0,-0.0505,3e-05,7.96246]
[1777139550236,43.76,77237.41,0.0,-0.05051,3e-05,7.96272]
[1777139558292,43.76,77237.42,0.0,-0.05048,3e-05,7.95883]
[1777139563326,43.76,77236.84,0.0,-0.05049,3e-05,7.96038]
[1777139569372,43.75,77236.67,0.0,-0.05049,3e-05,7.96026]
[1777139574696,43.75,77236.32,0.0,-0.0505,3e-05,7.96083]
[1777139584766,43.75,77235.86,0.0,-0.0505,3e-05,7.96131]
[1777139590520,43.75,77235.33,0.0,-0.05051,3e-05,7.96256]
[1777139596558,43.75,77236.4,0.0,-0.05047,3e-05,7.95778]
[1777139601593,43.74,77236.65,0.0,-0.05046,3e-05,7.95625]
[1777139606629,43.74,77236.35,0.0,-0.05047,3e-05,7.95681]
[1777139614685,43.74,77235.65,0.0,-0.05047,3e-05,7.95575]
[1777139619719,43.74,77235.19,0.0,-0.05047,3e-05,7.95695]
[1777139625061,43.74,77235.01,0.0,-0.05048,3e-05,7.95709]
[1777139629569,43.74,77234.52,0.0,-0.05049,3e-05,7.95852]
[1777139629790,43.74,77234.35,0.0,-0.05049,3e-05,7.95905]
[1777139635131,43.74,77234.59,0.0,-0.05048,3e-05,7.95761]
[1777139640868,43.74,77234.16,0.0,-0.05049,3e-05,7.9586]
[1777139642940,43.74,77234.24,0.0,-0.05049,3e-05,7.95819]
[1777139642965,43.74,77233.79,0.0,-0.0505,3e-05,7.95979]
[1777139655972,43.73,77234.05,0.0,-0.05048,3e-05,7.95746]
[1777139660767,43.73,77227.26,0.0,-0.05069,3e-05,7.98271]
[1777139661008,43.73,77227.1,0.0,-0.05069,3e-05,7.98318]
[1777139662586,43.73,77227.49,0.0,-0.05068,3e-05,7.98155]
[1777139662688,43.73,77227.49,0.0,-0.05068,3e-05,7.98141]
[1777139668058,43.73,77227.99,0.0,-0.05066,3e-05,7.9788]
[1777139673094,43.73,77225.27,0.0,-0.05072,3e-05,7.98565]
[1777139678127,43.73,77230.27,0.0,-0.05056,3e-05,7.96586]
[1777139683167,43.72,77231.66,0.0,-0.05051,3e-05,7.95976]
[1777139688199,43.72,77234.83,0.0,-0.0504,3e-05,7.94685]
[1777139695551,43.72,77240.8,0.0,-0.05021,3e-05,7.92301]
[1777139702296,43.72,77243.91,0.0,-0.0501,3e-05,7.91008]
[1777139707331,43.72,77246.62,0.0,-0.05001,3e-05,7.89905]
[1777139712368,43.72,77249.54,0.0,-0.04992,3e-05,7.88844]
[1777139717400,43.72,77250.35,0.0,-0.04991,3e-05,7.8861]
[1777139721036,43.72,77251.0,0.0,-0.04989,3e-05,7.88393]
[1777139721430,43.72,77251.9,0.0,-0.04986,3e-05,7.88082]
[1777139722596,43.72,77251.9,0.0,-0.04986,3e-05,7.88082]
[1777139722625,43.72,77247.55,0.0,-0.05,3e-05,7.89738]
[1777139728745,43.72,77245.78,0.0,-0.05006,3e-05,7.90464]
[1777139734520,43.72,77235.12,0.0,-0.05037,3e-05,7.94274]
[1777139739561,43.72,77249.17,0.0,-0.04994,3e-05,7.88994]
[1777139744596,43.72,77259.46,0.0,-0.04963,3e-05,7.85208]
[1777139749629,43.73,77261.56,0.0,-0.04958,3e-05,7.84503]
[1777139754667,43.73,77263.28,0.0,-0.04953,3e-05,7.8395]
[1777139759701,43.73,77264.39,0.0,-0.0495,3e-05,7.8359]
[1777139764737,43.73,77262.97,0.0,-0.04956,3e-05,7.84263]
[1777139769772,43.74,77260.19,0.0,-0.04965,3e-05,7.85453]
[1777139774807,43.74,77261.83,0.0,-0.04961,3e-05,7.84951]
[1777139779842,43.74,77260.93,0.0,-0.04965,3e-05,7.85409]
[1777139784878,43.74,77257.08,0.0,-0.04978,3e-05,7.86975]
[1777139789912,43.75,77258.07,0.0,-0.04976,3e-05,7.86715]
[1777139796252,43.75,77260.03,0.0,-0.04969,3e-05,7.85834]
[1777139803004,43.75,77259.36,0.0,-0.04972,3e-05,7.8624]
[1777139808042,43.75,77254.9,0.0,-0.04987,3e-05,7.88029]
[1777139814084,43.76,77252.34,0.0,-0.04996,3e-05,7.89122]
[1777139819119,43.76,77249.43,0.0,-0.05005,3e-05,7.90326]
[1777139824154,43.76,77238.3,0.0,-0.05041,3e-05,7.94619]
[1777139829189,43.76,77249.11,0.0,-0.05007,3e-05,7.90472]
[1777139834221,43.76,77248.15,0.0,-0.05009,3e-05,7.90713]
[1777139839259,43.76,77237.06,0.0,-0.05042,3e-05,7.9484]
[1777139844294,43.76,77232.63,0.0,-0.05056,3e-05,7.96535]
[1777139849329,43.76,77231.99,0.0,-0.05059,3e-05,7.96826]
[1777139854820,43.76,77231.41,0.0,-0.05059,3e-05,7.96813]
[1777139860407,43.76,77230.37,0.0,-0.05063,3e-05,7.97252]
[1777139865442,43.76,77230.08,0.0,-0.05064,3e-05,7.97383]
[1777139870479,43.76,77226.43,0.0,-0.05075,3e-05,7.98789]
[1777139875512,43.76,77225.76,0.0,-0.05078,3e-05,7.99055]
[1777139880555,43.76,77234.58,0.0,-0.0505,3e-05,7.95721]
[1777139885586,43.76,77246.15,0.0,-0.05015,3e-05,7.91377]
[1777139890620,43.76,77250.91,0.0,-0.05,3e-05,7.89534]
[1777139895657,43.76,77252.73,0.0,-0.04993,3e-05,7.88734]
[1777139907028,43.76,77254.0,0.0,-0.04989,3e-05,7.88269]
[1777139917098,43.76,77251.0,0.0,-0.04998,3e-05,7.89258]
[1777139920899,43.76,77247.16,0.0,-0.0501,3e-05,7.90735]
[1777139921000,43.76,77246.53,0.0,-0.05012,3e-05,7.91]
[1777139921472,43.76,77246.53,0.0,-0.05012,3e-05,7.91]
[1777139922849,43.76,77246.53,0.0,-0.05012,3e-05,7.91013]
[1777139927885,43.76,77243.2,0.0,-0.05023,3e-05,7.92349]
[1777139932920,43.77,77241.72,0.0,-0.05029,3e-05,7.93003]
[1777139937953,43.76,77243.91,0.0,-0.05022,3e-05,7.92155]
[1777139942989,43.76,77242.28,0.0,-0.05027,3e-05,7.92753]
[1777139948024,43.77,77240.47,0.0,-0.05033,3e-05,7.93547]
[1777139955595,43.77,77239.83,0.0,-0.05036,3e-05,7.93874]
[1777139961121,43.77,77238.11,0.0,-0.05042,3e-05,7.94645]
[1777139966155,43.77,77237.75,0.0,-0.05044,3e-05,7.94874]
[1777139972197,43.78,77237.62,0.0,-0.05044,3e-05,7.94764]
[1777139977232,43.78,77220.87,0.0,-0.05096,3e-05,8.01212]
[1777139982268,43.78,77226.37,0.0,-0.0508,3e-05,7.9917]
[1777139988310,43.78,77232.73,0.0,-0.0506,3e-05,7.96826]
[1777139993344,43.78,77243.71,0.0,-0.05027,3e-05,7.9274]
[1777139998380,43.78,77245.61,0.0,-0.0502,3e-05,7.91934]
[1777140002409,43.78,77227.35,0.0,-0.05077,3e-05,7.98795]
[1777140007782,43.78,77218.52,0.0,-0.05104,3e-05,8.02155]
[1777140013489,43.78,77225.44,0.0,-0.05083,3e-05,7.99535]
[1777140018526,43.78,77229.31,0.0,-0.05071,3e-05,7.9809]
[1777140024565,43.78,77231.0,0.0,-0.05066,3e-05,7.97502]
[1777140029601,43.78,77231.8,0.0,-0.05064,3e-05,7.97248]
[1777140034636,43.78,77230.8,0.0,-0.05066,3e-05,7.97402]
[1777140039670,43.78,77234.86,0.0,-0.05053,3e-05,7.95882]
[1777140044705,43.78,77236.36,0.0,-0.05049,3e-05,7.95296]
[1777140049745,43.78,77237.88,0.0,-0.05044,3e-05,7.94709]
[1777140056793,43.78,77244.43,0.0,-0.05022,3e-05,7.92064]
[1777140061828,43.78,77246.27,0.0,-0.05016,3e-05,7.91265]
[1777140067127,43.77,77246.35,0.0,-0.05015,3e-05,7.91154]
[1777140067139,43.77,77246.34,0.0,-0.05015,3e-05,7.91137]
[1777140070169,43.77,77252.99,0.0,-0.04994,3e-05,7.88588]
[1777140070202,43.77,77255.68,0.0,-0.04985,3e-05,7.87558]
[1777140070774,43.77,77255.68,0.0,-0.04985,3e-05,7.87558]
[1777140070876,43.77,77255.68,0.0,-0.04985,3e-05,7.87543]
[1777140072852,43.77,77255.68,0.0,-0.04985,3e-05,7.87528]
[1777140072905,43.77,77256.65,0.0,-0.04982,3e-05,7.87148]
[1777140077998,43.77,77258.05,0.0,-0.04977,3e-05,7.86559]
[1777140078279,43.77,77258.86,0.0,-0.04975,3e-05,7.86221]
[1777140083982,43.77,77267.1,0.0,-0.04949,3e-05,7.83052]
[1777140088348,43.77,77281.56,0.0,-0.04904,3e-05,7.77582]
[1777140094056,43.77,77281.25,0.0,-0.04904,3e-05,7.77405]
[1777140099277,43.77,77286.91,0.0,-0.04886,3e-05,7.75283]
[1777140099350,43.77,77286.91,0.0,-0.04886,3e-05,7.75283]
[1777140099409,43.77,77289.05,0.0,-0.0488,3e-05,7.74487]
[1777140105132,43.77,77294.39,0.0,-0.04865,3e-05,7.72662]
[1777140108386,43.77,77295.19,0.0,-0.04863,3e-05,7.72448]
[1777140108400,43.77,77296.09,0.0,-0.04861,3e-05,7.72197]
[1777140109161,43.77,77296.09,0.0,-0.04861,3e-05,7.72197]
[1777140109237,43.77,77296.75,0.0,-0.04859,3e-05,7.71951]
[1777140113705,43.78,77307.2,0.0,-0.04829,3e-05,7.68139]
[1777140114195,43.78,77308.16,0.0,-0.04826,3e-05,7.67797]
[1777140119230,43.78,77308.63,0.0,-0.04825,3e-05,7.67761]
[1777140124265,43.78,77310.81,0.0,-0.04821,3e-05,7.67194]
[1777140129300,43.79,77307.88,0.0,-0.04832,3e-05,7.6852]
[1777140134335,43.79,77305.58,0.0,-0.0484,3e-05,7.6964]
[1777140139370,43.8,77305.26,0.0,-0.04843,3e-05,7.69977]
[1777140144406,43.8,77305.22,0.0,-0.04845,3e-05,7.70207]
[1777140149440,43.81,77303.24,0.0,-0.04853,3e-05,7.71155]
[1777140154477,43.81,77301.25,0.0,-0.04859,3e-05,7.71824]
[1777140156782,43.81,77302.03,0.0,-0.04857,3e-05,7.71615]
[1777140157497,43.82,77301.93,0.0,-0.04858,3e-05,7.71693]
[1777140165556,43.82,77302.03,0.0,-0.0486,3e-05,7.71981]
[1777140172606,43.83,77300.98,0.0,-0.04865,3e-05,7.72653]
[1777140177640,43.83,77299.73,0.0,-0.0487,3e-05,7.73316]
[1777140178769,43.83,77299.73,0.0,-0.0487,3e-05,7.73316]
[1777140178869,43.83,77299.69,0.0,-0.04871,3e-05,7.7337]
[1777140187710,43.84,77299.61,0.0,-0.04874,3e-05,7.73752]
[1777140192744,43.84,77298.85,0.0,-0.04878,3e-05,7.74229]
[1777140199125,43.85,77298.5,0.0,-0.04881,3e-05,7.74591]
[1777140205914,43.85,77298.23,0.0,-0.04883,3e-05,7.74883]
[1777140211878,43.86,77298.77,0.0,-0.04882,3e-05,7.74712]
[1777140216912,43.86,77298.52,0.0,-0.04884,3e-05,7.74997]
[1777140221947,43.87,77297.71,0.0,-0.04888,3e-05,7.75487]
[1777140224331,43.87,77296.5,0.0,-0.04892,3e-05,7.75975]
[1777140224368,43.87,77297.4,0.0,-0.0489,3e-05,7.75677]
[1777140231118,43.87,77297.1,0.0,-0.04892,3e-05,7.75973]
[1777140231220,43.88,77297.1,0.0,-0.04893,3e-05,7.76047]
[1777140237053,43.88,77296.86,0.0,-0.04895,3e-05,7.76355]
[1777140242089,43.88,77297.02,0.0,-0.04896,3e-05,7.76475]
[1777140247123,43.89,77296.51,0.0,-0.04899,3e-05,7.76844]
[1777140253164,43.89,77296.49,0.0,-0.04901,3e-05,7.77062]
[1777140257160,43.89,77295.99,0.0,-0.04903,3e-05,7.77353]
[1777140257242,43.9,77296.57,0.0,-0.04902,3e-05,7.77171]
[1777140260933,43.9,77296.57,0.0,-0.04903,3e-05,7.77275]
[1777140261221,43.9,77297.24,0.0,-0.04901,3e-05,7.7706]
[1777140263006,43.9,77300.02,0.0,-0.04893,3e-05,7.7606]
[1777140263326,43.9,77300.02,0.0,-0.04893,3e-05,7.7606]
[1777140264121,43.9,77308.88,0.0,-0.04866,3e-05,7.72803]
[1777140264242,43.9,77308.88,0.0,-0.04867,3e-05,7.72843]
[1777140268270,43.9,77317.45,0.0,-0.04842,3e-05,7.69794]
[1777140268391,43.9,77316.77,0.0,-0.04844,3e-05,7.70091]
[1777140269622,43.91,77289.1,0.0,-0.04928,3e-05,7.80471]
[1777140275319,43.91,77290.42,0.0,-0.04924,3e-05,7.7982]
[1777140280353,43.91,77297.84,0.0,-0.04902,3e-05,7.77193]
[1777140285389,43.91,77301.0,0.0,-0.04894,3e-05,7.76172]
[1777140290423,43.92,77293.21,0.0,-0.04919,3e-05,7.79225]
[1777140295481,43.92,77294.05,0.0,-0.04917,3e-05,7.79029]
[1777140300494,43.92,77297.24,0.0,-0.04908,3e-05,7.7795]
[1777140305529,43.93,77300.88,0.0,-0.04898,3e-05,7.76725]
[1777140309558,43.93,77279.25,0.0,-0.04965,3e-05,7.84878]
[1777140314593,43.93,77273.76,0.0,-0.04982,3e-05,7.8697]
[1777140319628,43.93,77275.37,0.0,-0.04977,3e-05,7.86409]
[1777140324663,43.93,77275.68,0.0,-0.04977,3e-05,7.86343]
[1777140330040,43.93,77275.47,0.0,-0.04978,3e-05,7.86484]
[1777140335739,43.93,77273.46,0.0,-0.04983,3e-05,7.87044]
[1777140340774,43.94,77275.2,0.0,-0.04978,3e-05,7.86492]
[1777140346220,43.94,77274.34,0.0,-0.04982,3e-05,7.86905]
[1777140349187,43.94,77260.12,0.0,-0.05026,3e-05,7.92311]
[1777140357894,43.94,77262.18,0.0,-0.05021,3e-05,7.91663]
[1777140362928,43.94,77267.64,0.0,-0.05004,3e-05,7.89671]
[1777140367966,43.94,77267.54,0.0,-0.05005,3e-05,7.89774]
[1777140374006,43.95,77274.36,0.0,-0.04985,3e-05,7.87302]
[1777140379042,43.95,77274.04,0.0,-0.04987,3e-05,7.87501]
[1777140385087,43.95,77272.56,0.0,-0.04992,3e-05,7.88146]
[1777140390462,43.95,77267.82,0.0,-0.05007,3e-05,7.89996]
[1777140398181,43.95,77267.82,0.0,-0.05006,3e-05,7.89823]
[1777140408252,43.96,77258.24,0.0,-0.05036,3e-05,7.93549]
[1777140413287,43.96,77256.56,0.0,-0.05042,3e-05,7.94237]
[1777140418321,43.96,77259.23,0.0,-0.05034,3e-05,7.93281]
[1777140423357,43.96,77260.7,0.0,-0.0503,3e-05,7.92776]
[1777140428392,43.96,77261.97,0.0,-0.05027,3e-05,7.92346]
[1777140433427,43.96,77260.79,0.0,-0.05031,3e-05,7.92837]
[1777140440822,43.96,77264.46,0.0,-0.0502,3e-05,7.9153]
[1777140447525,43.96,77269.88,0.0,-0.05004,3e-05,7.89547]
[1777140453342,43.96,77271.88,0.0,-0.04996,3e-05,7.88553]
[1777140459608,43.97,77273.31,0.0,-0.04992,3e-05,7.88089]
[1777140464643,43.97,77270.87,0.0,-0.05,3e-05,7.89062]
[1777140470686,43.97,77269.88,0.0,-0.05004,3e-05,7.89496]
[1777140475720,43.97,77270.74,0.0,-0.05002,3e-05,7.89226]
[1777140481103,43.97,77273.0,0.0,-0.04995,3e-05,7.88434]
[1777140482681,43.97,77273.0,0.0,-0.04995,3e-05,7.88434]
[1777140482721,43.97,77273.0,0.0,-0.04995,3e-05,7.88434]
[1777140482783,43.97,77273.0,0.0,-0.04995,3e-05,7.88456]
[1777140489819,43.97,77271.23,0.0,-0.05001,3e-05,7.89187]
[1777140494854,43.97,77276.44,0.0,-0.04986,3e-05,7.87268]
[1777140501244,43.97,77277.97,0.0,-0.04981,3e-05,7.86751]
[1777140507945,43.98,77278.18,0.0,-0.04981,3e-05,7.86739]
[1777140514993,43.98,77278.6,0.0,-0.04979,3e-05,7.8639]
[1777140521386,43.98,77280.58,0.0,-0.04974,3e-05,7.85734]
[1777140527855,43.98,77281.7,0.0,-0.04971,3e-05,7.85389]
[1777140527954,43.98,77281.72,0.0,-0.04971,3e-05,7.85414]
[1777140533120,43.98,77282.4,0.0,-0.0497,3e-05,7.85239]
[1777140538154,43.99,77283.24,0.0,-0.04968,3e-05,7.85007]
[1777140545262,43.99,77283.6,0.0,-0.04967,3e-05,7.8494]
[1777140545364,43.99,77283.64,0.0,-0.04968,3e-05,7.84974]
[1777140546827,43.99,77283.64,0.0,-0.04968,3e-05,7.84974]
[1777140546891,43.99,77283.64,0.0,-0.04968,3e-05,7.85006]
[1777140551922,43.99,77284.15,0.0,-0.04967,3e-05,7.84862]
[1777140552023,43.99,77283.44,0.0,-0.04969,3e-05,7.85157]
[1777140554438,43.99,77283.44,0.0,-0.04969,3e-05,7.85157]
[1777140554539,43.99,77282.46,0.0,-0.04972,3e-05,7.85553]
[1777140560334,43.99,77281.6,0.0,-0.04975,3e-05,7.85957]
[1777140566375,43.99,77279.22,0.0,-0.04983,3e-05,7.86925]
[1777140571738,44.0,77278.15,0.0,-0.04986,3e-05,7.87156]
[1777140578460,44.0,77277.29,0.0,-0.04989,3e-05,7.87568]
[1777140583495,44.0,77276.46,0.0,-0.04992,3e-05,7.87953]
[1777140588530,44.0,77276.59,0.0,-0.04992,3e-05,7.87973]
[1777140596588,44.0,77276.34,0.0,-0.04994,3e-05,7.8817]
[1777140601949,44.0,77275.32,0.0,-0.04998,3e-05,7.88625]
[1777140607668,44.01,77269.8,0.0,-0.05015,3e-05,7.9075]
[1777140612855,44.01,77265.26,0.0,-0.05029,3e-05,7.92484]
[1777140619749,44.01,77265.98,0.0,-0.05027,3e-05,7.92238]
[1777140627804,44.01,77266.04,0.0,-0.05027,3e-05,7.92239]
[1777140633847,44.01,77268.29,0.0,-0.05019,3e-05,7.91132]
[1777140638881,44.01,77268.24,0.0,-0.05019,3e-05,7.91186]
[1777140643917,44.01,77268.02,0.0,-0.0502,3e-05,7.91321]
[1777140648952,44.01,77267.99,0.0,-0.05021,3e-05,7.91384]
[1777140654994,44.01,77268.14,0.0,-0.05021,3e-05,7.91386]
[1777140660030,44.01,77268.25,0.0,-0.05021,3e-05,7.91392]
[1777140666075,44.01,77275.13,0.0,-0.05,3e-05,7.88874]
[1777140672438,44.02,77274.28,0.0,-0.05004,3e-05,7.89277]
[1777140678163,44.02,77274.28,0.0,-0.05004,3e-05,7.89367]
[1777140683195,44.02,77284.9,0.0,-0.04973,3e-05,7.85475]
[1777140688230,44.02,77285.9,0.0,-0.0497,3e-05,7.85218]
[1777140693265,44.02,77284.93,0.0,-0.04972,3e-05,7.85377]
[1777140698299,44.03,77280.67,0.0,-0.04986,3e-05,7.87038]
[1777140703334,44.03,77278.93,0.0,-0.04992,3e-05,7.87774]
[1777140708369,44.03,77278.74,0.0,-0.04993,3e-05,7.87917]
[1777140714411,44.03,77279.56,0.0,-0.04991,3e-05,7.877]
[1777140719446,44.03,77282.99,0.0,-0.04981,3e-05,7.86493]
[1777140724482,44.03,77285.3,0.0,-0.04975,3e-05,7.85715]
[1777140729517,44.04,77285.81,0.0,-0.04974,3e-05,7.85606]
[1777140737574,44.04,77286.27,0.0,-0.04974,3e-05,7.85553]
[1777140742933,44.04,77287.64,0.0,-0.0497,3e-05,7.85107]
[1777140748660,44.04,77287.67,0.0,-0.04971,3e-05,7.8517]
[1777140754699,44.04,77288.27,0.0,-0.04968,3e-05,7.84738]
[1777140759734,44.04,77288.59,0.0,-0.04967,3e-05,7.84676]
[1777140765777,44.05,77288.3,0.0,-0.04969,3e-05,7.8487]
[1777140770812,44.05,77288.82,0.0,-0.04968,3e-05,7.84779]
[1777140778867,44.05,77289.13,0.0,-0.04968,3e-05,7.84837]
[1777140786910,44.05,77290.16,0.0,-0.04966,3e-05,7.84564]
[1777140787011,44.06,77290.16,0.0,-0.04967,3e-05,7.84653]
[1777140790242,44.06,77295.23,0.0,-0.04952,3e-05,7.82807]
[1777140790952,44.06,77294.95,0.0,-0.04953,3e-05,7.82938]
[1777140795987,44.06,77294.38,0.0,-0.04956,3e-05,7.8328]
[1777140801026,44.06,77295.78,0.0,-0.04952,3e-05,7.82848]
[1777140807067,44.06,77296.29,0.0,-0.04951,3e-05,7.82774]
[1777140812101,44.07,77295.27,0.0,-0.04954,3e-05,7.82972]
[1777140817138,44.07,77287.45,0.0,-0.04978,3e-05,7.85976]
[1777140822174,44.07,77287.31,0.0,-0.0498,3e-05,7.86142]
[1777140827209,44.07,77278.63,0.0,-0.05007,3e-05,7.89492]
[1777140832244,44.07,77271.89,0.0,-0.05028,3e-05,7.92102]
[1777140837278,44.08,77268.39,0.0,-0.0504,3e-05,7.93491]
[1777140842314,44.08,77265.59,0.0,-0.05049,3e-05,7.94614]
[1777140847348,44.08,77265.2,0.0,-0.0505,3e-05,7.94822]
[1777140853707,44.08,77266.3,0.0,-0.05048,3e-05,7.94481]
[1777140859435,44.08,77266.87,0.0,-0.05046,3e-05,7.94343]
[1777140864470,44.08,77275.53,0.0,-0.0502,3e-05,7.91166]
[1777140869505,44.09,77277.58,0.0,-0.05015,3e-05,7.90478]
[1777140874539,44.09,77277.69,0.0,-0.05013,3e-05,7.90239]
[1777140879574,44.09,77278.73,0.0,-0.05011,3e-05,7.89928]
[1777140884610,44.09,77279.09,0.0,-0.0501,3e-05,7.89872]
[1777140889646,44.09,77279.92,0.0,-0.05008,3e-05,7.89638]
[1777140894680,44.09,77280.82,0.0,-0.05006,3e-05,7.89335]
[1777140899715,44.09,77281.02,0.0,-0.05006,3e-05,7.89295]
[1777140905757,44.09,77277.33,0.0,-0.05017,3e-05,7.90717]
[1777140914132,44.1,77276.44,0.0,-0.05021,3e-05,7.91182]
[1777140924203,44.1,77276.95,0.0,-0.05021,3e-05,7.91163]
[1777140934272,44.1,77279.53,0.0,-0.05013,3e-05,7.90094]
[1777140943018,44.11,77281.23,0.0,-0.05009,3e-05,7.89604]
[1777140950067,44.11,77282.85,0.0,-0.05005,3e-05,7.89125]
[1777140960137,44.11,77283.12,0.0,-0.05005,3e-05,7.89207]
[1777140971214,44.12,77284.02,0.0,-0.05004,3e-05,7.8909]
[1777140985309,44.12,77286.29,0.0,-0.05,3e-05,7.88507]
[1777140986118,44.12,77286.29,0.0,-0.05,3e-05,7.88507]
[1777140986219,44.13,77286.22,0.0,-0.05,3e-05,7.88552]
[1777140991355,44.13,77286.22,0.0,-0.04999,3e-05,7.88368]
[1777140996390,44.13,77284.53,0.0,-0.05005,3e-05,7.89094]
[1777140997066,44.13,77284.53,0.0,-0.05005,3e-05,7.89094]
[1777140997397,44.13,77284.23,0.0,-0.05006,3e-05,7.89225]
[1777140997944,44.13,77284.23,0.0,-0.05006,3e-05,7.89225]
[1777140998015,44.13,77284.18,0.0,-0.05006,3e-05,7.89243]
[1777141000153,44.13,77284.18,0.0,-0.05007,3e-05,7.89279]
[1777141000418,44.13,77284.24,0.0,-0.05006,3e-05,7.89274]
[1777141005454,44.13,77287.09,0.0,-0.04998,3e-05,7.88296]
[1777141012502,44.14,77292.19,0.0,-0.04984,3e-05,7.86531]
[1777141017537,44.14,77295.4,0.0,-0.04975,3e-05,7.85435]
[1777141022572,44.14,77287.06,0.0,-0.05001,3e-05,7.88641]
[1777141027607,44.14,77283.06,0.0,-0.05014,3e-05,7.90217]
[1777141032641,44.14,77283.16,0.0,-0.05014,3e-05,7.90257]
[1777141038683,44.14,77284.46,0.0,-0.05011,3e-05,7.89861]
[1777141043719,44.15,77285.86,0.0,-0.05007,3e-05,7.89411]
[1777141049761,44.15,77286.8,0.0,-0.05005,3e-05,7.89143]
[1777141054795,44.15,77287.19,0.0,-0.05003,3e-05,7.88787]
[1777141063860,44.15,77286.8,0.0,-0.05005,3e-05,7.89054]
[1777141072922,44.15,77286.62,0.0,-0.05007,3e-05,7.89236]
[1777141078963,44.16,77284.62,0.0,-0.05013,3e-05,7.90053]
[1777141085332,44.16,77284.83,0.0,-0.05013,3e-05,7.90051]
[1777141091048,44.16,77285.06,0.0,-0.05013,3e-05,7.9002]
[1777141099105,44.16,77284.9,0.0,-0.05014,3e-05,7.90166]
[1777141104146,44.16,77285.54,0.0,-0.05013,3e-05,7.8998]
[1777141109175,44.16,77285.61,0.0,-0.05013,3e-05,7.90008]
[1777141114214,44.16,77285.5,0.0,-0.05012,3e-05,7.89823]
[1777141119249,44.17,77285.74,0.0,-0.05012,3e-05,7.89788]
[1777141124283,44.17,77286.23,0.0,-0.05011,3e-05,7.89659]
[1777141129319,44.17,77286.17,0.0,-0.05011,3e-05,7.89737]
[1777141134354,44.17,77286.11,0.0,-0.05012,3e-05,7.89823]
[1777141139390,44.17,77285.95,0.0,-0.05013,3e-05,7.89936]
[1777141145751,44.17,77286.56,0.0,-0.05011,3e-05,7.89772]
[1777141151474,44.17,77286.13,0.0,-0.05013,3e-05,7.89997]
[1777141156509,44.17,77286.11,0.0,-0.05014,3e-05,7.90056]
[1777141161544,44.18,77286.88,0.0,-0.05012,3e-05,7.8982]
[1777141168593,44.18,77286.47,0.0,-0.05014,3e-05,7.90047]
[1777141173627,44.18,77286.73,0.0,-0.05012,3e-05,7.89722]
[1777141178662,44.18,77286.56,0.0,-0.05013,3e-05,7.89839]
[1777141184705,44.18,77286.46,0.0,-0.05013,3e-05,7.89938]
[1777141189740,44.18,77286.32,0.0,-0.05014,3e-05,7.90042]
[1777141196105,44.18,77286.25,0.0,-0.05015,3e-05,7.90127]
[1777141201825,44.18,77286.61,0.0,-0.05014,3e-05,7.90053]
[1777141206860,44.18,77286.62,0.0,-0.05014,3e-05,7.90057]
[1777141211901,44.18,77286.52,0.0,-0.05015,3e-05,7.90103]
[1777141216930,44.18,77286.25,0.0,-0.05016,3e-05,7.90211]
[1777141222972,44.18,77286.41,0.0,-0.05015,3e-05,7.90159]
[1777141228008,44.18,77286.99,0.0,-0.05013,3e-05,7.89949]
[1777141234050,44.18,77287.21,0.0,-0.05011,3e-05,7.89595]
[1777141239087,44.19,77288.05,0.0,-0.05009,3e-05,7.89289]
[1777141246464,44.19,77288.35,0.0,-0.05008,3e-05,7.89189]
[1777141256534,44.19,77288.83,0.0,-0.05007,3e-05,7.89028]
[1777141262191,44.19,77289.02,0.0,-0.05006,3e-05,7.88964]
[1777141265275,44.19,77274.47,0.0,-0.05051,3e-05,7.94423]
[1777141270309,44.19,77267.6,0.0,-0.05072,3e-05,7.96994]
[1777141275346,44.19,77266.29,0.0,-0.05076,3e-05,7.97464]
[1777141281386,44.18,77262.57,0.0,-0.05087,3e-05,7.9882]
[1777141286421,44.18,77272.45,0.0,-0.05056,3e-05,7.95069]
[1777141291456,44.18,77276.22,0.0,-0.05043,3e-05,7.93362]
[1777141296816,44.18,77280.29,0.0,-0.0503,3e-05,7.91848]
[1777141302533,44.18,77281.78,0.0,-0.05026,3e-05,7.91307]
[1777141309582,44.18,77282.43,0.0,-0.05024,3e-05,7.91088]
[1777141316632,44.19,77279.29,0.0,-0.05034,3e-05,7.92288]
[1777141327032,44.19,77277.57,0.0,-0.0504,3e-05,7.92978]
[1777141332745,44.19,77285.13,0.0,-0.05017,3e-05,7.90183]
[1777141337780,44.19,77290.27,0.0,-0.05001,3e-05,7.88319]
[1777141342814,44.19,77291.11,0.0,-0.04999,3e-05,7.88068]
[1777141347850,44.19,77291.68,0.0,-0.04998,3e-05,7.87919]
[1777141352885,44.19,77284.89,0.0,-0.05018,3e-05,7.90243]
[1777141358932,44.19,77283.36,0.0,-0.05023,3e-05,7.90858]
[1777141364973,44.19,77283.56,0.0,-0.05023,3e-05,7.90822]
[1777141370010,44.19,77284.51,0.0,-0.0502,3e-05,7.90497]
[1777141377382,44.2,77284.64,0.0,-0.0502,3e-05,7.90485]
[1777141387453,44.2,77285.22,0.0,-0.05018,3e-05,7.90315]
[1777141389729,44.2,77285.22,0.0,-0.05018,3e-05,7.90319]
[1777141389797,44.2,77285.22,0.0,-0.05018,3e-05,7.90319]
[1777141389790,44.2,77285.7,0.0,-0.05017,3e-05,7.90147]
[1777141390716,44.2,77285.7,0.0,-0.05017,3e-05,7.90147]
[1777141390815,44.2,77285.7,0.0,-0.05017,3e-05,7.90151]
[1777141397524,44.2,77289.92,0.0,-0.05004,3e-05,7.88601]
[1777141406265,44.2,77290.2,0.0,-0.05004,3e-05,7.88575]
[1777141414322,44.2,77290.3,0.0,-0.05003,3e-05,7.88338]
[1777141422379,44.2,77290.31,0.0,-0.05003,3e-05,7.88421]
[1777141427734,44.2,77290.69,0.0,-0.05003,3e-05,7.88349]
[1777141437814,44.21,77290.51,0.0,-0.05004,3e-05,7.88533]
[1777141443525,44.21,77290.23,0.0,-0.05006,3e-05,7.88697]
[1777141450575,44.21,77290.25,0.0,-0.05006,3e-05,7.88775]
[1777141455611,44.21,77293.78,0.0,-0.04996,3e-05,7.87518]
[1777141460644,44.21,77296.26,0.0,-0.04989,3e-05,7.8667]
[1777141467696,44.22,77295.84,0.0,-0.04991,3e-05,7.86958]
[1777141472731,44.22,77286.73,0.0,-0.05018,3e-05,7.90149]
[1777141477771,44.22,77265.77,0.0,-0.05083,3e-05,7.98067]
[1777141482803,44.22,77268.52,0.0,-0.05075,3e-05,7.9703]
[1777141487838,44.22,77269.79,0.0,-0.05071,3e-05,7.96559]
[1777141492871,44.22,77275.34,0.0,-0.05054,3e-05,7.94488]
[1777141498234,44.22,77278.66,0.0,-0.05044,3e-05,7.93288]
[1777141503954,44.22,77277.18,0.0,-0.05049,3e-05,7.93897]
[1777141508983,44.22,77277.73,0.0,-0.05047,3e-05,7.93735]
[1777141514018,44.22,77279.94,0.0,-0.05041,3e-05,7.92945]
[1777141519053,44.22,77286.11,0.0,-0.05023,3e-05,7.90715]
[1777141524088,44.23,77283.72,0.0,-0.05031,3e-05,7.91685]
[1777141529122,44.23,77283.96,0.0,-0.0503,3e-05,7.91669]
[1777141534157,44.23,77282.31,0.0,-0.05035,3e-05,7.92081]
[1777141542213,44.23,77281.7,0.0,-0.05037,3e-05,7.92428]
[1777141547249,44.23,77280.88,0.0,-0.0504,3e-05,7.92808]
[1777141552284,44.23,77280.1,0.0,-0.05043,3e-05,7.9317]
[1777141558655,44.24,77279.82,0.0,-0.05045,3e-05,7.93357]
[1777141564367,44.24,77278.75,0.0,-0.05049,3e-05,7.93839]
[1777141569402,44.24,77279.29,0.0,-0.05048,3e-05,7.93703]
[1777141574438,44.24,77278.98,0.0,-0.05049,3e-05,7.93885]
[1777141581486,44.24,77278.86,0.0,-0.0505,3e-05,7.94021]
[1777141586523,44.24,77278.93,0.0,-0.05051,3e-05,7.94059]
[1777141591558,44.25,77280.15,0.0,-0.05046,3e-05,7.93387]
[1777141596591,44.25,77279.58,0.0,-0.05048,3e-05,7.93657]
[1777141603641,44.25,77279.54,0.0,-0.05049,3e-05,7.93742]
[1777141609007,44.25,77278.94,0.0,-0.05051,3e-05,7.9402]
[1777141615730,44.25,77278.65,0.0,-0.05052,3e-05,7.94205]
[1777141620760,44.25,77278.66,0.0,-0.05053,3e-05,7.94257]
[1777141625797,44.25,77279.28,0.0,-0.05051,3e-05,7.94083]
[1777141630831,44.25,77279.15,0.0,-0.05052,3e-05,7.94192]
[1777141638887,44.26,77279.24,0.0,-0.05053,3e-05,7.94256]
[1777141643929,44.26,77279.05,0.0,-0.05054,3e-05,7.94388]
[1777141648958,44.26,77281.97,0.0,-0.05045,3e-05,7.93361]
[1777141653994,44.26,77281.31,0.0,-0.05046,3e-05,7.93361]
[1777141659030,44.26,77281.46,0.0,-0.05046,3e-05,7.9334]
[1777141664071,44.26,77281.68,0.0,-0.05045,3e-05,7.93294]
[1777141669101,44.26,77281.91,0.0,-0.05045,3e-05,7.93255]
[1777141674136,44.26,77282.23,0.0,-0.05044,3e-05,7.93178]
[1777141679170,44.26,77282.68,0.0,-0.05043,3e-05,7.93052]
[1777141684206,44.26,77283.2,0.0,-0.05042,3e-05,7.92901]
[1777141689572,44.27,77286.66,0.0,-0.05032,3e-05,7.91651]
[1777141695283,44.27,77289.13,0.0,-0.05025,3e-05,7.90784]
[1777141700336,44.27,77291.21,0.0,-0.05019,3e-05,7.90054]
[1777141705355,44.27,77291.71,0.0,-0.05018,3e-05,7.89915]
[1777141710392,44.27,77293.09,0.0,-0.05014,3e-05,7.89447]
[1777141717441,44.27,77291.76,0.0,-0.05017,3e-05,7.89726]
[1777141725173,44.27,77293.04,0.0,-0.05013,3e-05,7.89282]
[1777141725274,44.27,77293.57,0.0,-0.05012,3e-05,7.89119]
[1777141730532,44.27,77296.15,0.0,-0.05004,3e-05,7.88201]
[1777141734490,44.27,77301.14,0.0,-0.04989,3e-05,7.86373]
[1777141734591,44.27,77301.77,0.0,-0.04988,3e-05,7.86151]
[1777141739922,44.28,77296.07,0.0,-0.05005,3e-05,7.88342]
[1777141745637,44.28,77295.76,0.0,-0.05007,3e-05,7.8852]
[1777141750812,44.28,77295.31,0.0,-0.05009,3e-05,7.88728]
[1777141750846,44.28,77295.25,0.0,-0.05009,3e-05,7.88761]
[1777141752001,44.28,77295.25,0.0,-0.05009,3e-05,7.88761]
[1777141752102,44.28,77294.83,0.0,-0.0501,3e-05,7.88928]
[1777141752859,44.28,77294.83,0.0,-0.0501,3e-05,7.88928]
[1777141752953,44.28,77294.83,0.0,-0.0501,3e-05,7.88938]
[1777141754751,44.28,77294.83,0.0,-0.0501,3e-05,7.88948]
[1777141754804,44.28,77292.49,0.0,-0.05018,3e-05,7.89832]
[1777141760062,44.28,77293.39,0.0,-0.05015,3e-05,7.8954]
[1777141765778,44.28,77294.29,0.0,-0.05013,3e-05,7.89256]
[1777141773834,44.28,77294.56,0.0,-0.05011,3e-05,7.88957]
[1777141778868,44.28,77302.93,0.0,-0.04986,3e-05,7.85892]
[1777141783903,44.29,77308.22,0.0,-0.04971,3e-05,7.84015]
[1777141788939,44.29,77309.49,0.0,-0.04968,3e-05,7.83635]
[1777141794981,44.29,77310.85,0.0,-0.04963,3e-05,7.8303]
[1777141800018,44.28,77309.64,0.0,-0.04966,3e-05,7.83395]
[1777141806060,44.28,77310.89,0.0,-0.04961,3e-05,7.82823]
[1777141811094,44.28,77312.92,0.0,-0.04954,3e-05,7.81984]
[1777141817136,44.28,77315.41,0.0,-0.04946,3e-05,7.80968]
[1777141828215,44.28,77314.66,0.0,-0.04947,3e-05,7.81085]
[1777141834256,44.27,77309.04,0.0,-0.04961,3e-05,7.82798]
[1777141840297,44.27,77309.34,0.0,-0.0496,3e-05,7.82566]
[1777141846342,44.27,77309.77,0.0,-0.04958,3e-05,7.8232]
[1777141851397,44.27,77316.94,0.0,-0.04935,3e-05,7.79571]
[1777141856409,44.27,77319.37,0.0,-0.04927,3e-05,7.78615]
[1777141861445,44.26,77329.21,0.0,-0.04897,3e-05,7.74925]
[1777141866483,44.26,77317.92,0.0,-0.04931,3e-05,7.79059]
[1777141871519,44.26,77317.6,0.0,-0.04932,3e-05,7.79128]
[1777141876553,44.26,77317.09,0.0,-0.04933,3e-05,7.79269]
[1777141881589,44.26,77316.86,0.0,-0.04933,3e-05,7.79305]
[1777141888638,44.26,77316.23,0.0,-0.04935,3e-05,7.7947]
[1777141893673,44.26,77316.25,0.0,-0.04932,3e-05,7.79136]
[1777141898707,44.26,77315.94,0.0,-0.04933,3e-05,7.79205]
[1777141904260,44.26,77316.06,0.0,-0.04932,3e-05,7.79122]
[1777141905757,44.26,77342.32,0.0,-0.04853,3e-05,7.69409]
[1777141911113,44.26,77349.51,0.0,-0.04832,3e-05,7.66819]
[1777141917841,44.26,77343.51,0.0,-0.04851,3e-05,7.69094]
[1777141922877,44.26,77343.6,0.0,-0.04851,3e-05,7.69112]
[1777141927912,44.26,77350.44,0.0,-0.04831,3e-05,7.66669]
[1777141932946,44.26,77349.98,0.0,-0.04833,3e-05,7.66921]
[1777141937982,44.26,77347.88,0.0,-0.0484,3e-05,7.67776]
[1777141943016,44.27,77342.8,0.0,-0.04856,3e-05,7.69721]
[1777141948053,44.27,77340.35,0.0,-0.04864,3e-05,7.70692]
[1777141953087,44.27,77340.41,0.0,-0.04862,3e-05,7.70456]
[1777141958123,44.27,77340.77,0.0,-0.04862,3e-05,7.70384]
[1777141963158,44.27,77340.27,0.0,-0.04864,3e-05,7.70626]
[1777141968193,44.27,77340.46,0.0,-0.04864,3e-05,7.7061]
[1777141973227,44.27,77344.14,0.0,-0.04853,3e-05,7.69315]
[1777141978263,44.28,77344.02,0.0,-0.04854,3e-05,7.69425]
[1777141988333,44.28,77343.38,0.0,-0.04857,3e-05,7.69794]
[1777141993367,44.28,77339.85,0.0,-0.04868,3e-05,7.7116]
[1777141998402,44.28,77341.84,0.0,-0.04863,3e-05,7.70484]
[1777142005452,44.28,77342.84,0.0,-0.0486,3e-05,7.70191]
[1777142011493,44.28,77344.21,0.0,-0.04855,3e-05,7.69488]
[1777142019549,44.29,77344.34,0.0,-0.04855,3e-05,7.69532]
[1777142026599,44.29,77344.68,0.0,-0.04855,3e-05,7.69488]
[1777142031955,44.29,77345.72,0.0,-0.04852,3e-05,7.69165]
[1777142037677,44.29,77344.27,0.0,-0.04857,3e-05,7.69769]
[1777142042711,44.29,77344.07,0.0,-0.04858,3e-05,7.69896]
[1777142047746,44.29,77345.01,0.0,-0.04856,3e-05,7.69605]
[1777142052780,44.29,77345.64,0.0,-0.04855,3e-05,7.69429]
[1777142057816,44.3,77340.54,0.0,-0.0487,3e-05,7.71353]
[1777142062851,44.3,77340.2,0.0,-0.04871,3e-05,7.71515]
[1777142068892,44.3,77340.3,0.0,-0.04871,3e-05,7.71518]
[1777142075944,44.3,77340.22,0.0,-0.0487,3e-05,7.71313]
[1777142080977,44.3,77340.02,0.0,-0.04871,3e-05,7.71415]
[1777142086011,44.3,77345.67,0.0,-0.04855,3e-05,7.69378]
[1777142091047,44.3,77346.42,0.0,-0.04853,3e-05,7.69147]
[1777142097091,44.3,77347.12,0.0,-0.04851,3e-05,7.68947]
[1777142102454,44.3,77351.31,0.0,-0.04839,3e-05,7.67464]
[1777142110179,44.3,77351.48,0.0,-0.04839,3e-05,7.67498]
[1777142117229,44.31,77352.65,0.0,-0.04837,3e-05,7.67158]
[1777142122594,44.31,77351.25,0.0,-0.04841,3e-05,7.67747]
[1777142128307,44.31,77352.69,0.0,-0.04838,3e-05,7.67281]
[1777142133343,44.31,77352.85,0.0,-0.04836,3e-05,7.67011]
[1777142138377,44.31,77352.63,0.0,-0.04837,3e-05,7.67156]
[1777142144418,44.31,77352.52,0.0,-0.04838,3e-05,7.67273]
[1777142152478,44.32,77351.88,0.0,-0.04841,3e-05,7.67609]
[1777142158519,44.32,77356.75,0.0,-0.04827,3e-05,7.65906]
[1777142168586,44.32,77356.89,0.0,-0.04828,3e-05,7.66009]
[1777142174631,44.32,77356.62,0.0,-0.0483,3e-05,7.66213]
[1777142179666,44.32,77355.38,0.0,-0.04834,3e-05,7.66739]
[1777142184700,44.33,77353.93,0.0,-0.04839,3e-05,7.67341]
[1777142191750,44.33,77352.84,0.0,-0.04841,3e-05,7.67563]
[1777142196786,44.33,77353.86,0.0,-0.04839,3e-05,7.67264]
[1777142203156,44.33,77355.13,0.0,-0.04836,3e-05,7.66896]
[1777142208868,44.33,77356.49,0.0,-0.04832,3e-05,7.66507]
[1777142213904,44.34,77363.11,0.0,-0.04814,3e-05,7.64183]
[1777142218938,44.34,77362.87,0.0,-0.04815,3e-05,7.64383]
[1777142223976,44.34,77360.53,0.0,-0.04823,3e-05,7.65369]
[1777142229012,44.34,77350.35,0.0,-0.04854,3e-05,7.69163]
[1777142234047,44.34,77346.16,0.0,-0.04867,3e-05,7.70772]
[1777142239081,44.35,77342.02,0.0,-0.0488,3e-05,7.72352]
[1777142244116,44.35,77342.6,0.0,-0.04878,3e-05,7.72192]
[1777142249151,44.35,77343.09,0.0,-0.04877,3e-05,7.72067]
[1777142255194,44.35,77343.1,0.0,-0.04876,3e-05,7.71853]
[1777142260228,44.35,77343.58,0.0,-0.04875,3e-05,7.71734]
[1777142265264,44.35,77339.77,0.0,-0.04887,3e-05,7.73188]
[1777142270299,44.35,77340.17,0.0,-0.04886,3e-05,7.73085]
[1777142275336,44.35,77329.15,0.0,-0.0492,3e-05,7.77187]
[1777142280372,44.35,77326.99,0.0,-0.04926,3e-05,7.77987]
[1777142286217,44.35,77326.22,0.0,-0.04928,3e-05,7.7827]
[1777142293788,44.35,77334.95,0.0,-0.04902,3e-05,7.75055]
[1777142299505,44.35,77337.73,0.0,-0.04894,3e-05,7.7404]
[1777142304541,44.35,77339.3,0.0,-0.04889,3e-05,7.73474]
[1777142309575,44.35,77339.68,0.0,-0.04888,3e-05,7.73344]
[1777142314610,44.36,77340.28,0.0,-0.04885,3e-05,7.72855]
[1777142319644,44.36,77341.63,0.0,-0.04881,3e-05,7.72368]
[1777142329715,44.36,77341.83,0.0,-0.04881,3e-05,7.72314]
[1777142334752,44.36,77344.61,0.0,-0.04872,3e-05,7.713]
[1777142340797,44.36,77345.5,0.0,-0.0487,3e-05,7.70984]
[1777142345834,44.36,77347.45,0.0,-0.04864,3e-05,7.70274]
[1777142350862,44.36,77347.12,0.0,-0.04865,3e-05,7.70401]
[1777142356905,44.36,77343.52,0.0,-0.04876,3e-05,7.71717]
[1777142361942,44.36,77343.93,0.0,-0.04874,3e-05,7.71557]
[1777142366975,44.36,77343.97,0.0,-0.04874,3e-05,7.71535]
[1777142372010,44.36,77342.91,0.0,-0.04876,3e-05,7.7164]
[1777142378052,44.36,77344.29,0.0,-0.04872,3e-05,7.71124]
[1777142383086,44.36,77344.58,0.0,-0.04871,3e-05,7.71011]
[1777142388121,44.36,77344.6,0.0,-0.04871,3e-05,7.70998]
[1777142393157,44.36,77341.2,0.0,-0.04881,3e-05,7.7224]
[1777142398192,44.36,77334.95,0.0,-0.049,3e-05,7.74557]
[1777142404563,44.35,77331.57,0.0,-0.04909,3e-05,7.75778]
[1777142410307,44.35,77330.7,0.0,-0.04912,3e-05,7.76075]
[1777142415339,44.35,77329.85,0.0,-0.04914,3e-05,7.7637]
[1777142424702,44.35,77332.54,0.0,-0.04906,3e-05,7.75349]
[1777142431452,44.35,77334.11,0.0,-0.049,3e-05,7.74475]
[1777142441518,44.35,77334.55,0.0,-0.04898,3e-05,7.74286]
[1777142451588,44.35,77336.53,0.0,-0.04892,3e-05,7.73528]
[1777142458639,44.35,77337.94,0.0,-0.04887,3e-05,7.72987]
[1777142463674,44.35,77342.29,0.0,-0.04874,3e-05,7.71376]
[1777142468710,44.35,77335.94,0.0,-0.04893,3e-05,7.7369]
[1777142475068,44.35,77331.97,0.0,-0.04905,3e-05,7.75121]
[1777142480793,44.35,77331.42,0.0,-0.04906,3e-05,7.75297]
[1777142486836,44.35,77330.6,0.0,-0.04908,3e-05,7.7557]
[1777142491871,44.35,77330.88,0.0,-0.04906,3e-05,7.7517]
[1777142496906,44.35,77328.46,0.0,-0.04913,3e-05,7.76046]
[1777142502985,44.35,77328.75,0.0,-0.04912,3e-05,7.75916]
[1777142508020,44.35,77326.66,0.0,-0.04918,3e-05,7.76673]
[1777142514062,44.35,77325.87,0.0,-0.0492,3e-05,7.76949]
[1777142519096,44.35,77325.43,0.0,-0.04922,3e-05,7.77101]
[1777142524145,44.35,77324.59,0.0,-0.04924,3e-05,7.77401]
[1777142529178,44.35,77324.84,0.0,-0.04923,3e-05,7.77299]
[1777142534214,44.35,77324.93,0.0,-0.04923,3e-05,7.77257]
[1777142539248,44.35,77324.93,0.0,-0.04923,3e-05,7.77248]
[1777142545558,44.35,77324.33,0.0,-0.04925,3e-05,7.77458]
[1777142551333,44.35,77324.5,0.0,-0.04922,3e-05,7.77108]
[1777142558382,44.35,77324.27,0.0,-0.04923,3e-05,7.77185]
[1777142563416,44.34,77323.59,0.0,-0.04925,3e-05,7.77431]
[1777142568453,44.34,77320.25,0.0,-0.04935,3e-05,7.78657]
[1777142573487,44.34,77317.12,0.0,-0.04944,3e-05,7.79794]
[1777142579342,44.34,77319.76,0.0,-0.04936,3e-05,7.78792]
[1777142584564,44.34,77318.17,0.0,-0.04941,3e-05,7.79336]
[1777142589599,44.34,77312.87,0.0,-0.04956,3e-05,7.81265]
[1777142594634,44.34,77312.11,0.0,-0.04958,3e-05,7.81498]
[1777142603711,44.34,77312.57,0.0,-0.04958,3e-05,7.81484]
[1777142608747,44.35,77313.01,0.0,-0.04958,3e-05,7.81445]
[1777142616050,44.35,77311.84,0.0,-0.04961,3e-05,7.81774]
[1777142624238,44.35,77312.04,0.0,-0.04961,3e-05,7.81823]
[1777142629896,44.36,77312.04,0.0,-0.04963,3e-05,7.82043]
[1777142636191,44.36,77312.1,0.0,-0.04964,3e-05,7.8219]
[1777142641980,44.36,77312.06,0.0,-0.04965,3e-05,7.82325]
[1777142650035,44.37,77312.17,0.0,-0.04967,3e-05,7.82473]
[1777142657086,44.37,77312.08,0.0,-0.04968,3e-05,7.8267]
[1777142665141,44.38,77312.1,0.0,-0.0497,3e-05,7.82869]
[1777142670176,44.38,77310.63,0.0,-0.04974,3e-05,7.83391]
[1777142676472,44.37,77309.07,0.0,-0.04976,3e-05,7.83611]
[1777142682259,44.38,77309.66,0.0,-0.04975,3e-05,7.83451]
[1777142684956,44.38,77303.72,0.0,-0.04994,3e-05,7.85701]
[1777142685281,44.38,77301.76,0.0,-0.05,3e-05,7.86447]
[1777142691322,44.38,77301.89,0.0,-0.05001,3e-05,7.86559]
[1777142696612,44.38,77295.66,0.0,-0.0502,3e-05,7.88961]
[1777142702400,44.38,77293.93,0.0,-0.05026,3e-05,7.89727]
[1777142707435,44.39,77295.26,0.0,-0.05023,3e-05,7.89292]
[1777142712470,44.39,77306.24,0.0,-0.0499,3e-05,7.85287]
[1777142717262,44.39,77309.24,0.0,-0.04981,3e-05,7.84236]
[1777142717896,44.39,77309.31,0.0,-0.04981,3e-05,7.84232]
[1777142718890,44.39,77309.14,0.0,-0.04982,3e-05,7.84316]
[1777142718970,44.39,77309.22,0.0,-0.04982,3e-05,7.84308]
[1777142720329,44.39,77309.22,0.0,-0.04982,3e-05,7.84308]
[1777142720505,44.39,77309.22,0.0,-0.04982,3e-05,7.8433]
[1777142726822,44.39,77319.34,0.0,-0.04953,3e-05,7.80709]
[1777142732610,44.4,77322.97,0.0,-0.04941,3e-05,7.79202]
[1777142737645,44.4,77324.36,0.0,-0.04938,3e-05,7.78805]
[1777142742682,44.4,77325.25,0.0,-0.04936,3e-05,7.78603]
[1777142747714,44.4,77326.13,0.0,-0.04933,3e-05,7.78242]
[1777142752750,44.4,77325.24,0.0,-0.04935,3e-05,7.78537]
[1777142757790,44.4,77330.24,0.0,-0.04921,3e-05,7.76759]
[1777142762825,44.4,77331.11,0.0,-0.0492,3e-05,7.76591]
[1777142767861,44.41,77332.02,0.0,-0.04918,3e-05,7.76411]
[1777142772896,44.41,77332.73,0.0,-0.04916,3e-05,7.76135]
[1777142777929,44.41,77330.13,0.0,-0.04923,3e-05,7.77081]
[1777142782964,44.41,77320.08,0.0,-0.04953,3e-05,7.80755]
[1777142789008,44.41,77320.36,0.0,-0.04952,3e-05,7.80602]
[1777142794043,44.41,77320.17,0.0,-0.04952,3e-05,7.80447]
[1777142800089,44.41,77320.94,0.0,-0.0495,3e-05,7.8031]
[1777142807382,44.41,77320.7,0.0,-0.04953,3e-05,7.8059]
[1777142813180,44.42,77320.15,0.0,-0.04955,3e-05,7.8091]
[1777142818216,44.42,77320.31,0.0,-0.04956,3e-05,7.80964]
[1777142823252,44.42,77318.6,0.0,-0.04962,3e-05,7.81709]
[1777142831734,44.42,77319.46,0.0,-0.0496,3e-05,7.81495]
[1777142837350,44.43,77320.2,0.0,-0.04959,3e-05,7.81427]
[1777142843392,44.43,77317.5,0.0,-0.04969,3e-05,7.82542]
[1777142848427,44.43,77318.62,0.0,-0.04966,3e-05,7.8222]
[1777142853462,44.43,77318.63,0.0,-0.04965,3e-05,7.82031]
[1777142860511,44.43,77319.05,0.0,-0.04964,3e-05,7.81904]
[1777142866552,44.43,77319.85,0.0,-0.04961,3e-05,7.81517]
[1777142871587,44.43,77320.76,0.0,-0.04957,3e-05,7.81106]
[1777142876623,44.43,77321.63,0.0,-0.04954,3e-05,7.80715]
[1777142881658,44.43,77321.21,0.0,-0.04956,3e-05,7.80904]
[1777142886693,44.43,77321.8,0.0,-0.04955,3e-05,7.80791]
[1777142891729,44.44,77321.33,0.0,-0.04957,3e-05,7.81068]
[1777142898016,44.43,77321.52,0.0,-0.04956,3e-05,7.80914]
[1777142905830,44.43,77321.82,0.0,-0.04954,3e-05,7.80692]
[1777142910865,44.43,77322.51,0.0,-0.04951,3e-05,7.80356]
[1777142916906,44.43,77322.08,0.0,-0.04951,3e-05,7.80172]
[1777142921943,44.43,77322.31,0.0,-0.04949,3e-05,7.80023]
[1777142928227,44.42,77322.57,0.0,-0.04948,3e-05,7.7984]
[1777142934027,44.42,77322.72,0.0,-0.04947,3e-05,7.79723]
[1777142939062,44.42,77326.04,0.0,-0.04936,3e-05,7.78441]
[1777142944097,44.42,77330.17,0.0,-0.04924,3e-05,7.76872]
[1777142949131,44.42,77329.91,0.0,-0.04924,3e-05,7.76933]
[1777142954172,44.42,77334.56,0.0,-0.0491,3e-05,7.75192]
[1777142959202,44.42,77337.02,0.0,-0.04902,3e-05,7.7427]
[1777142964237,44.42,77338.07,0.0,-0.04899,3e-05,7.73866]
[1777142969273,44.42,77337.82,0.0,-0.049,3e-05,7.73936]
[1777142978583,44.42,77338.79,0.0,-0.04895,3e-05,7.73261]
[1777142984397,44.42,77329.22,0.0,-0.04923,3e-05,7.76768]
[1777142986446,44.42,77327.05,0.0,-0.0493,3e-05,7.77547]
[1777142986508,44.42,77326.68,0.0,-0.04931,3e-05,7.77659]
[1777142989599,44.42,77309.12,0.0,-0.04984,3e-05,7.84182]
[1777142995454,44.42,77308.95,0.0,-0.04985,3e-05,7.84301]
[1777143000489,44.42,77302.25,0.0,-0.05006,3e-05,7.86836]
[1777143003920,44.42,77301.55,0.0,-0.05008,3e-05,7.87117]
[1777143004517,44.42,77302.2,0.0,-0.05006,3e-05,7.86882]
[1777143005555,44.42,77302.2,0.0,-0.05006,3e-05,7.86882]
[1777143006533,44.42,77304.01,0.0,-0.05001,3e-05,7.86229]
[1777143018613,44.42,77309.5,0.0,-0.04985,3e-05,7.84327]
[1777143028934,44.43,77309.41,0.0,-0.04986,3e-05,7.84462]
[1777143030075,44.43,77309.41,0.0,-0.04986,3e-05,7.84462]
[1777143030177,44.43,77309.37,0.0,-0.04986,3e-05,7.84486]
[1777143039006,44.43,77309.41,0.0,-0.04985,3e-05,7.8427]
[1777143049076,44.43,77309.92,0.0,-0.04985,3e-05,7.84186]
[1777143055898,44.43,77309.75,0.0,-0.04986,3e-05,7.84305]
[1777143060934,44.43,77309.5,0.0,-0.04987,3e-05,7.84442]
[1777143067988,44.43,77309.06,0.0,-0.04988,3e-05,7.84622]
[1777143068042,44.43,77309.17,0.0,-0.04988,3e-05,7.84631]
[1777143079286,44.43,77309.21,0.0,-0.04989,3e-05,7.84698]
[1777143084366,44.44,77309.21,0.0,-0.04989,3e-05,7.8473]
[1777143090465,44.44,77306.19,0.0,-0.04999,3e-05,7.85899]
[1777143090563,44.44,77301.89,0.0,-0.05012,3e-05,7.87505]
[1777143096179,44.44,77299.52,0.0,-0.05017,3e-05,7.8812]
[1777143105242,44.44,77301.31,0.0,-0.05012,3e-05,7.8748]
[1777143112290,44.44,77302.82,0.0,-0.05008,3e-05,7.86946]
[1777143117325,44.44,77302.83,0.0,-0.05008,3e-05,7.86964]
[1777143122361,44.44,77302.74,0.0,-0.05008,3e-05,7.87023]
[1777143129639,44.44,77302.78,0.0,-0.05009,3e-05,7.87031]
[1777143135451,44.44,77306.07,0.0,-0.04999,3e-05,7.85831]
[1777143140487,44.44,77307.45,0.0,-0.04995,3e-05,7.85349]
[1777143149779,44.44,77307.53,0.0,-0.04995,3e-05,7.85381]
[1777143155592,44.44,77309.21,0.0,-0.04989,3e-05,7.8451]
[1777143160627,44.44,77309.12,0.0,-0.04989,3e-05,7.84576]
[1777143160808,44.44,77309.12,0.0,-0.04989,3e-05,7.84576]
[1777143160909,44.44,77309.14,0.0,-0.04989,3e-05,7.84575]
[1777143166669,44.44,77309.14,0.0,-0.04989,3e-05,7.84612]
[1777143173422,44.44,77309.07,0.0,-0.0499,3e-05,7.84656]
[1777143173718,44.44,77309.07,0.0,-0.0499,3e-05,7.8468]
[1777143174131,44.44,77309.07,0.0,-0.0499,3e-05,7.8468]
[1777143174232,44.44,77309.13,0.0,-0.0499,3e-05,7.84657]
[1777143180014,44.45,77309.13,0.0,-0.0499,3e-05,7.84691]
[1777143184715,44.45,77309.13,0.0,-0.0499,3e-05,7.84708]
[1777143185400,44.45,77309.13,0.0,-0.0499,3e-05,7.84708]
[1777143186383,44.45,77309.51,0.0,-0.04989,3e-05,7.84578]
[1777143186437,44.45,77309.51,0.0,-0.04989,3e-05,7.84583]
[1777143192852,44.45,77309.54,0.0,-0.04989,3e-05,7.84612]
[1777143199820,44.45,77309.54,0.0,-0.04989,3e-05,7.84612]
[1777143199921,44.45,77310.2,0.0,-0.04988,3e-05,7.84408]
[1777143204259,44.45,77310.2,0.0,-0.04988,3e-05,7.84426]
[1777143204311,44.45,77309.95,0.0,-0.04989,3e-05,7.84524]
[1777143210235,44.45,77309.98,0.0,-0.04989,3e-05,7.84546]
[1777143216016,44.45,77309.98,0.0,-0.04987,3e-05,7.84301]
[1777143221050,44.45,77315.45,0.0,-0.04971,3e-05,7.82323]
[1777143226089,44.45,77315.98,0.0,-0.04969,3e-05,7.8205]
[1777143235148,44.45,77317.34,0.0,-0.04963,3e-05,7.8137]
[1777143240446,44.44,77316.58,0.0,-0.04965,3e-05,7.81569]
[1777143249245,44.44,77313.58,0.0,-0.04973,3e-05,7.82538]
[1777143255287,44.44,77309.52,0.0,-0.04985,3e-05,7.83944]
[1777143260587,44.44,77305.88,0.0,-0.04995,3e-05,7.85212]
[1777143268380,44.43,77307.4,0.0,-0.04989,3e-05,7.84536]
[1777143275427,44.44,77309.09,0.0,-0.04984,3e-05,7.83743]
[1777143280727,44.44,77301.32,0.0,-0.05008,3e-05,7.86708]
[1777143286509,44.44,77301.74,0.0,-0.05007,3e-05,7.86595]
[1777143291543,44.44,77305.49,0.0,-0.04996,3e-05,7.85253]
[1777143292906,44.44,77305.49,0.0,-0.04996,3e-05,7.85253]
[1777143292914,44.44,77305.78,0.0,-0.04995,3e-05,7.85154]
[1777143294986,44.44,77293.31,0.0,-0.05033,3e-05,7.89803]
[1777143295747,44.44,77293.31,0.0,-0.05033,3e-05,7.89803]
[1777143295754,44.44,77288.97,0.0,-0.05047,3e-05,7.91422]
[1777143296388,44.44,77288.97,0.0,-0.05047,3e-05,7.91422]
[1777143296580,44.44,77288.97,0.0,-0.05047,3e-05,7.91419]
[1777143297196,44.44,77288.97,0.0,-0.05047,3e-05,7.91419]
[1777143297585,44.44,77290.49,0.0,-0.05042,3e-05,7.90849]
[1777143299801,44.44,77290.77,0.0,-0.05041,3e-05,7.90743]
[1777143299864,44.44,77291.13,0.0,-0.0504,3e-05,7.90604]
[1777143300436,44.44,77291.13,0.0,-0.0504,3e-05,7.90604]
[1777143300876,44.44,77291.81,0.0,-0.05038,3e-05,7.90349]
[1777143306649,44.44,77300.34,0.0,-0.05012,3e-05,7.87183]
[1777143311684,44.44,77299.49,0.0,-0.05015,3e-05,7.87519]
[1777143312421,44.44,77299.49,0.0,-0.05015,3e-05,7.87519]
[1777143312690,44.44,77293.93,0.0,-0.05032,3e-05,7.89592]
[1777143317726,44.44,77291.7,0.0,-0.05038,3e-05,7.90417]
[1777143320988,44.44,77291.48,0.0,-0.05039,3e-05,7.90494]
[1777143321755,44.44,77291.1,0.0,-0.0504,3e-05,7.90634]
[1777143322450,44.44,77291.1,0.0,-0.0504,3e-05,7.90634]
[1777143322761,44.44,77291.0,0.0,-0.0504,3e-05,7.9067]
[1777143327813,44.44,77291.75,0.0,-0.05038,3e-05,7.90385]
[1777143327902,44.44,77292.8,0.0,-0.05035,3e-05,7.89991]
[1777143332775,44.44,77293.21,0.0,-0.05032,3e-05,7.89555]
[1777143332797,44.44,77293.21,0.0,-0.05032,3e-05,7.89555]
[1777143333488,44.44,77293.21,0.0,-0.05032,3e-05,7.89555]
[1777143333589,44.44,77293.21,0.0,-0.05032,3e-05,7.89554]
[1777143338874,44.44,77295.99,0.0,-0.05023,3e-05,7.88516]
[1777143344916,44.44,77296.22,0.0,-0.05023,3e-05,7.88442]
[1777143349952,44.44,77295.92,0.0,-0.05024,3e-05,7.88564]
[1777143361298,44.44,77295.77,0.0,-0.05024,3e-05,7.88647]
[1777143368078,44.44,77295.03,0.0,-0.05027,3e-05,7.88941]
[1777143376133,44.44,77294.82,0.0,-0.05028,3e-05,7.89041]
[1777143381436,44.44,77302.53,0.0,-0.05004,3e-05,7.86203]
[1777143387211,44.44,77303.45,0.0,-0.05002,3e-05,7.85901]
[1777143399294,44.45,77303.88,0.0,-0.05,3e-05,7.85559]
[1777143404330,44.45,77306.44,0.0,-0.04992,3e-05,7.84649]
[1777143411647,44.45,77306.63,0.0,-0.04992,3e-05,7.84635]
[1777143417421,44.45,77307.16,0.0,-0.0499,3e-05,7.84314]
[1777143428495,44.44,77307.73,0.0,-0.04985,3e-05,7.83793]
[1777143433533,44.44,77308.76,0.0,-0.04981,3e-05,7.83285]
[1777143438568,44.43,77310.61,0.0,-0.04975,3e-05,7.82502]
[1777143443603,44.43,77309.33,0.0,-0.04978,3e-05,7.82859]
[1777143448643,44.43,77309.9,0.0,-0.04975,3e-05,7.82528]
[1777143453677,44.43,77310.29,0.0,-0.04971,3e-05,7.81963]
[1777143458713,44.42,77310.05,0.0,-0.04971,3e-05,7.81935]
[1777143463748,44.42,77302.22,0.0,-0.04994,3e-05,7.84741]
[1777143470796,44.42,77301.89,0.0,-0.04994,3e-05,7.84681]
[1777143475831,44.42,77300.26,0.0,-0.04998,3e-05,7.85166]
[1777143480866,44.41,77300.34,0.0,-0.04996,3e-05,7.85025]
[1777143485902,44.41,77299.32,0.0,-0.04999,3e-05,7.85279]
[1777143490937,44.41,77294.6,0.0,-0.05012,3e-05,7.86947]
[1777143495972,44.41,77294.67,0.0,-0.05011,3e-05,7.86801]
[1777143501007,44.4,77294.73,0.0,-0.0501,3e-05,7.86628]
[1777143507048,44.4,77298.65,0.0,-0.04997,3e-05,7.85024]
[1777143512099,44.4,77298.46,0.0,-0.04995,3e-05,7.84719]
[1777143518139,44.39,77298.23,0.0,-0.04994,3e-05,7.84637]
[1777143525188,44.39,77298.24,0.0,-0.04993,3e-05,7.84439]
[1777143532488,44.39,77298.64,0.0,-0.0499,3e-05,7.84143]
[1777143538299,44.38,77300.62,0.0,-0.04983,3e-05,7.83269]
[1777143546355,44.38,77301.08,0.0,-0.0498,3e-05,7.82921]
[1777143551390,44.38,77302.77,0.0,-0.04974,3e-05,7.8216]
[1777143556425,44.37,77305.21,0.0,-0.04966,3e-05,7.81166]
[1777143561459,44.37,77305.68,0.0,-0.04964,3e-05,7.8088]
[1777143567506,44.37,77306.83,0.0,-0.04959,3e-05,7.80317]
[1777143572768,44.37,77318.38,0.0,-0.04922,3e-05,7.75659]
[1777143578579,44.37,77318.95,0.0,-0.04919,3e-05,7.75366]
[1777143585628,44.36,77320.06,0.0,-0.04915,3e-05,7.74877]
[1777143591669,44.36,77320.78,0.0,-0.04913,3e-05,7.74554]
[1777143596707,44.36,77300.85,0.0,-0.04973,3e-05,7.81888]
[1777143601744,44.36,77294.72,0.0,-0.04992,3e-05,7.84218]
[1777143604156,44.36,77291.23,0.0,-0.05002,3e-05,7.85524]
[1777143604225,44.36,77288.35,0.0,-0.05011,3e-05,7.86603]
[1777143609805,44.36,77281.23,0.0,-0.05033,3e-05,7.89277]
[1777143611468,44.36,77280.15,0.0,-0.05037,3e-05,7.89683]
[1777143612086,44.36,77285.49,0.0,-0.0502,3e-05,7.87693]
[1777143617860,44.36,77294.18,0.0,-0.04994,3e-05,7.84522]
[1777143623122,44.37,77302.41,0.0,-0.0497,3e-05,7.81537]
[1777143628937,44.37,77302.63,0.0,-0.0497,3e-05,7.81543]
[1777143633973,44.37,77302.52,0.0,-0.04969,3e-05,7.81359]
[1777143639007,44.37,77303.11,0.0,-0.04968,3e-05,7.81206]
[1777143644043,44.37,77302.45,0.0,-0.0497,3e-05,7.81516]
[1777143649078,44.37,77300.4,0.0,-0.04977,3e-05,7.82346]
[1777143654112,44.37,77300.24,0.0,-0.04978,3e-05,7.82458]
[1777143659147,44.38,77300.45,0.0,-0.04977,3e-05,7.8242]
[1777143664183,44.38,77301.01,0.0,-0.04976,3e-05,7.8227]
[1777143669218,44.38,77300.16,0.0,-0.04979,3e-05,7.82632]
[1777143674252,44.38,77300.16,0.0,-0.0498,3e-05,7.8268]
[1777143675132,44.38,77300.16,0.0,-0.0498,3e-05,7.8268]
[1777143675260,44.38,77300.37,0.0,-0.04979,3e-05,7.82612]
[1777143680295,44.38,77300.72,0.0,-0.04978,3e-05,7.82531]
[1777143685329,44.38,77300.65,0.0,-0.04979,3e-05,7.82617]
[1777143691214,44.38,77300.09,0.0,-0.04981,3e-05,7.82855]
[1777143691301,44.38,77299.94,0.0,-0.0498,3e-05,7.82652]
[1777143696407,44.38,77299.69,0.0,-0.04981,3e-05,7.82795]
[1777143701442,44.38,77300.75,0.0,-0.04978,3e-05,7.82455]
[1777143706421,44.39,77300.78,0.0,-0.04978,3e-05,7.82477]
[1777143707273,44.39,77300.78,0.0,-0.04978,3e-05,7.82477]
[1777143713761,44.39,77301.22,0.0,-0.04978,3e-05,7.82411]
[1777143715732,44.39,77301.22,0.0,-0.04978,3e-05,7.82411]
[1777143715832,44.39,77301.18,0.0,-0.04978,3e-05,7.82459]
[1777143716925,44.39,77301.18,0.0,-0.04978,3e-05,7.82459]
[1777143719130,44.39,77301.18,0.0,-0.04978,3e-05,7.82459]
[1777143723453,44.39,77301.25,0.0,-0.04979,3e-05,7.82499]
[1777143723895,44.39,77301.29,0.0,-0.04979,3e-05,7.82495]
[1777143725063,44.39,77301.29,0.0,-0.04979,3e-05,7.82495]
[1777143725164,44.39,77301.24,0.0,-0.04979,3e-05,7.82524]
[1777143727890,44.39,77302.34,0.0,-0.04976,3e-05,7.82138]
[1777143727953,44.39,77302.83,0.0,-0.04974,3e-05,7.81967]
[1777143733965,44.39,77299.53,0.0,-0.04985,3e-05,7.83261]
[1777143738768,44.39,77299.53,0.0,-0.04985,3e-05,7.83281]
[1777143738869,44.39,77300.03,0.0,-0.04984,3e-05,7.83124]
[1777143740450,44.39,77300.03,0.0,-0.04984,3e-05,7.83134]
[1777143740720,44.39,77299.61,0.0,-0.04985,3e-05,7.833]
[1777143742866,44.39,77299.26,0.0,-0.04986,3e-05,7.83439]
[1777143742967,44.39,77298.72,0.0,-0.04988,3e-05,7.83649]
[1777143748775,44.4,77300.23,0.0,-0.04984,3e-05,7.83168]
[1777143754108,44.4,77301.13,0.0,-0.0498,3e-05,7.82626]
[1777143759853,44.4,77301.42,0.0,-0.0498,3e-05,7.8262]
[1777143762317,44.4,77302.16,0.0,-0.04978,3e-05,7.82364]
[1777143762875,44.4,77302.22,0.0,-0.04978,3e-05,7.82398]
[1777143766503,44.4,77301.09,0.0,-0.04982,3e-05,7.82838]
[1777143767252,44.4,77301.09,0.0,-0.04982,3e-05,7.82838]
[1777143767353,44.4,77301.59,0.0,-0.04981,3e-05,7.82672]
[1777143774248,44.4,77298.31,0.0,-0.04991,3e-05,7.83955]
[1777143784318,44.41,77298.54,0.0,-0.04991,3e-05,7.83943]
[1777143790066,44.41,77298.84,0.0,-0.0499,3e-05,7.83875]
[1777143795102,44.41,77299.4,0.0,-0.04989,3e-05,7.83711]
[1777143800135,44.41,77299.53,0.0,-0.04989,3e-05,7.83716]
[1777143805171,44.41,77300.06,0.0,-0.04988,3e-05,7.83574]
[1777143810206,44.41,77302.24,0.0,-0.04982,3e-05,7.82849]
[1777143820603,44.41,77302.29,0.0,-0.04981,3e-05,7.82635]
[1777143834376,44.42,77302.32,0.0,-0.04983,3e-05,7.82959]
[1777143841429,44.42,77302.33,0.0,-0.04985,3e-05,7.83111]
[1777143846465,44.43,77302.43,0.0,-0.04985,3e-05,7.83176]
[1777143851499,44.43,77302.41,0.0,-0.04986,3e-05,7.83287]
[1777143858548,44.43,77303.39,0.0,-0.04984,3e-05,7.83074]
[1777143864878,44.43,77304.04,0.0,-0.04983,3e-05,7.82963]
[1777143871741,44.44,77306.36,0.0,-0.04977,3e-05,7.82194]
[1777143880702,44.44,77305.58,0.0,-0.0498,3e-05,7.82493]
[1777143886840,44.44,77304.96,0.0,-0.04983,3e-05,7.82819]
[1777143886941,44.45,77304.96,0.0,-0.04983,3e-05,7.82867]
[1777143890027,44.45,77304.96,0.0,-0.04983,3e-05,7.8289]
[1777143890128,44.45,77305.62,0.0,-0.04982,3e-05,7.82693]
[1777143893369,44.45,77305.62,0.0,-0.04982,3e-05,7.82718]
[1777143893460,44.45,77305.25,0.0,-0.04984,3e-05,7.82927]
[1777143896868,44.45,77305.64,0.0,-0.04983,3e-05,7.82806]
[1777143896920,44.45,77305.64,0.0,-0.04983,3e-05,7.82854]
[1777143898326,44.45,77305.64,0.0,-0.04983,3e-05,7.82854]
[1777143898428,44.45,77294.39,0.0,-0.05018,3e-05,7.87082]
[1777143899041,44.45,77294.39,0.0,-0.05018,3e-05,7.87082]
[1777143899128,44.45,77296.51,0.0,-0.05011,3e-05,7.86293]
[1777143900391,44.45,77296.51,0.0,-0.05011,3e-05,7.86293]
[1777143900490,44.45,77297.29,0.0,-0.05009,3e-05,7.8602]
[1777143907897,44.46,77300.53,0.0,-0.05,3e-05,7.84974]
[1777143911416,44.46,77301.14,0.0,-0.04999,3e-05,7.84789]
[1777143911516,44.46,77303.96,0.0,-0.0499,3e-05,7.83775]
[1777143919558,44.46,77303.29,0.0,-0.04993,3e-05,7.84064]
[1777143919615,44.46,77303.29,0.0,-0.04993,3e-05,7.84064]
[1777143919650,44.46,77303.29,0.0,-0.04993,3e-05,7.84064]
[1777143919983,44.46,77303.3,0.0,-0.04993,3e-05,7.84127]
[1777143920593,44.46,77303.3,0.0,-0.04993,3e-05,7.84127]
[1777143920989,44.46,77299.14,0.0,-0.05006,3e-05,7.85697]
[1777143923004,44.46,77280.27,0.0,-0.05064,3e-05,7.92734]
[1777143928039,44.46,77278.81,0.0,-0.05069,3e-05,7.93275]
[1777143935379,44.46,77270.74,0.0,-0.05092,3e-05,7.95981]
[1777143941131,44.46,77270.31,0.0,-0.05093,3e-05,7.96097]
[1777143948181,44.46,77270.25,0.0,-0.05092,3e-05,7.96063]
[1777143953217,44.46,77271.17,0.0,-0.05089,3e-05,7.95679]
[1777143958250,44.46,77271.61,0.0,-0.05087,3e-05,7.95481]
[1777143963285,44.45,77271.39,0.0,-0.05088,3e-05,7.95536]
[1777143968321,44.45,77271.89,0.0,-0.05086,3e-05,7.95324]
[1777143975672,44.45,77271.91,0.0,-0.05086,3e-05,7.95284]
[1777143983426,44.45,77271.33,0.0,-0.05087,3e-05,7.95478]
[1777143988460,44.45,77271.3,0.0,-0.05087,3e-05,7.95476]
[1777143993495,44.45,77277.53,0.0,-0.05067,3e-05,7.92857]
[1777143998530,44.45,77279.74,0.0,-0.0506,3e-05,7.92039]
[1777144003567,44.45,77281.14,0.0,-0.05056,3e-05,7.91525]
[1777144008602,44.45,77282.55,0.0,-0.05051,3e-05,7.91007]
[1777144013636,44.45,77283.51,0.0,-0.05048,3e-05,7.90658]
[1777144018735,44.45,77284.68,0.0,-0.05045,3e-05,7.90233]
[1777144024719,44.45,77285.19,0.0,-0.05043,3e-05,7.90056]
[1777144030760,44.45,77286.09,0.0,-0.05041,3e-05,7.89735]
[1777144036092,44.45,77286.31,0.0,-0.0504,3e-05,7.89665]
[1777144044645,44.45,77286.99,0.0,-0.05038,3e-05,7.89423]
[1777144049897,44.46,77286.91,0.0,-0.05039,3e-05,7.89533]
[1777144056232,44.46,77286.66,0.0,-0.05039,3e-05,7.89408]
[1777144063995,44.46,77286.61,0.0,-0.0504,3e-05,7.89508]
[1777144069031,44.46,77287.38,0.0,-0.05038,3e-05,7.8927]
[1777144075073,44.46,77287.42,0.0,-0.05038,3e-05,7.89314]
[1777144080108,44.46,77287.4,0.0,-0.05038,3e-05,7.89369]
[1777144085143,44.46,77287.42,0.0,-0.05039,3e-05,7.89408]
[1777144096538,44.47,77287.67,0.0,-0.05039,3e-05,7.89414]
[1777144106607,44.47,77288.36,0.0,-0.05037,3e-05,7.89245]
[1777144116677,44.47,77289.92,0.0,-0.05032,3e-05,7.88481]
[1777144126748,44.47,77289.68,0.0,-0.05033,3e-05,7.88657]
[1777144133501,44.47,77293.84,0.0,-0.05021,3e-05,7.87168]
[1777144142565,44.48,77293.42,0.0,-0.05023,3e-05,7.87422]
[1777144149619,44.48,77292.47,0.0,-0.05026,3e-05,7.87861]
[1777144154654,44.48,77291.44,0.0,-0.0503,3e-05,7.88286]
[1777144159688,44.48,77295.49,0.0,-0.05018,3e-05,7.86829]
[1777144165732,44.48,77295.18,0.0,-0.0502,3e-05,7.87028]
[1777144175798,44.48,77295.44,0.0,-0.05018,3e-05,7.86771]
[1777144180836,44.48,77294.9,0.0,-0.0502,3e-05,7.8703]
[1777144185793,44.48,77294.9,0.0,-0.0502,3e-05,7.8703]
[1777144185895,44.49,77296.71,0.0,-0.05015,3e-05,7.86415]
[1777144186959,44.49,77296.71,0.0,-0.05015,3e-05,7.86415]
[1777144187689,44.49,77296.71,0.0,-0.05015,3e-05,7.86415]
[1777144187788,44.49,77298.29,0.0,-0.05011,3e-05,7.85851]
[1777144189438,44.49,77298.29,0.0,-0.05011,3e-05,7.85851]
[1777144189537,44.49,77298.35,0.0,-0.0501,3e-05,7.85842]
[1777144192039,44.49,77298.35,0.0,-0.0501,3e-05,7.85842]
[1777144192085,44.49,77298.35,0.0,-0.05011,3e-05,7.8588]
[1777144193943,44.49,77298.35,0.0,-0.05011,3e-05,7.85893]
[1777144194045,44.49,77298.55,0.0,-0.0501,3e-05,7.85831]
[1777144196851,44.49,77298.55,0.0,-0.0501,3e-05,7.85844]
[1777144196952,44.49,77298.55,0.0,-0.05011,3e-05,7.85869]
[1777144200484,44.49,77298.64,0.0,-0.05011,3e-05,7.85873]
[1777144201033,44.49,77298.64,0.0,-0.05011,3e-05,7.85873]
[1777144201133,44.49,77295.59,0.0,-0.0502,3e-05,7.87019]
[1777144203037,44.49,77295.59,0.0,-0.0502,3e-05,7.87031]
[1777144203711,44.49,77295.59,0.0,-0.0502,3e-05,7.87031]
[1777144203812,44.49,77293.22,0.0,-0.05028,3e-05,7.87934]
[1777144204401,44.49,77293.22,0.0,-0.05028,3e-05,7.87934]
[1777144204499,44.49,77294.28,0.0,-0.05024,3e-05,7.87539]
[1777144205157,44.49,77294.28,0.0,-0.05024,3e-05,7.87539]
[1777144205174,44.49,77294.13,0.0,-0.05025,3e-05,7.87605]
[1777144205978,44.49,77294.13,0.0,-0.05025,3e-05,7.87605]
[1777144206604,44.49,77294.13,0.0,-0.05025,3e-05,7.87605]
[1777144206705,44.49,77294.13,0.0,-0.05025,3e-05,7.87616]
[1777144207866,44.49,77294.13,0.0,-0.05025,3e-05,7.87616]
[1777144208025,44.49,77293.83,0.0,-0.05026,3e-05,7.87749]
[1777144210001,44.49,77294.71,0.0,-0.05023,3e-05,7.87432]
[1777144210041,44.49,77295.98,0.0,-0.0502,3e-05,7.86971]
[1777144215595,44.49,77296.83,0.0,-0.05017,3e-05,7.8669]
[1777144222123,44.5,77299.56,0.0,-0.0501,3e-05,7.85797]
[1777144227452,44.5,77301.18,0.0,-0.05006,3e-05,7.85264]
[1777144237523,44.5,77305.75,0.0,-0.04991,3e-05,7.83457]
[1777144243270,44.5,77314.32,0.0,-0.04966,3e-05,7.80347]
[1777144248305,44.5,77311.44,0.0,-0.04975,3e-05,7.81471]
[1777144253341,44.5,77299.7,0.0,-0.0501,3e-05,7.85735]
[1777144258375,44.5,77298.4,0.0,-0.05013,3e-05,7.86066]
[1777144263411,44.5,77298.02,0.0,-0.05014,3e-05,7.86191]
[1777144264613,44.5,77298.02,0.0,-0.05014,3e-05,7.86191]
[1777144264715,44.5,77298.73,0.0,-0.05012,3e-05,7.8593]
[1777144266308,44.5,77298.73,0.0,-0.05012,3e-05,7.85934]
[1777144266409,44.5,77298.73,0.0,-0.05012,3e-05,7.85937]
[1777144271466,44.5,77298.85,0.0,-0.05012,3e-05,7.8591]
[1777144276503,44.5,77299.05,0.0,-0.05011,3e-05,7.85853]
[1777144279953,44.5,77299.06,0.0,-0.05011,3e-05,7.85855]
[1777144280054,44.5,77298.92,0.0,-0.05012,3e-05,7.85909]
[1777144287887,44.5,77297.96,0.0,-0.05015,3e-05,7.86283]
[1777144290567,44.5,77297.96,0.0,-0.05015,3e-05,7.86283]
[1777144290668,44.5,77297.81,0.0,-0.05015,3e-05,7.86342]
[1777144291180,44.5,77297.81,0.0,-0.05015,3e-05,7.86342]
[1777144291800,44.5,77297.81,0.0,-0.05015,3e-05,7.86342]
[1777144294172,44.5,77297.97,0.0,-0.05013,3e-05,7.86008]
[1777144294632,44.5,77297.81,0.0,-0.05014,3e-05,7.86069]
[1777144294964,44.5,77297.81,0.0,-0.05014,3e-05,7.86069]
[1777144295065,44.5,77298.14,0.0,-0.05013,3e-05,7.85949]
[1777144296056,44.5,77298.14,0.0,-0.05013,3e-05,7.85951]
[1777144301680,44.5,77298.69,0.0,-0.05011,3e-05,7.85724]
[1777144307724,44.5,77298.69,0.0,-0.05011,3e-05,7.85724]
[1777144313763,44.49,77290.53,0.0,-0.05033,3e-05,7.88411]
[1777144314249,44.49,77290.53,0.0,-0.05033,3e-05,7.88411]
[1777144314781,44.49,77290.54,0.0,-0.05033,3e-05,7.88407]
[1777144319815,44.49,77290.33,0.0,-0.05033,3e-05,7.88475]
[1777144321284,44.49,77290.45,0.0,-0.05033,3e-05,7.88428]
[1777144321830,44.49,77289.86,0.0,-0.05035,3e-05,7.88645]
[1777144326864,44.49,77289.43,0.0,-0.05036,3e-05,7.88789]
[1777144327964,44.49,77304.52,0.0,-0.0499,3e-05,7.83181]
[1777144328618,44.49,77304.52,0.0,-0.0499,3e-05,7.83181]
[1777144328883,44.49,77304.31,0.0,-0.04991,3e-05,7.83253]
[1777144329890,44.49,77326.93,0.0,-0.04922,3e-05,7.749]
[1777144330961,44.49,77326.93,0.0,-0.04922,3e-05,7.749]
[1777144331903,44.49,77324.11,0.0,-0.04931,3e-05,7.75978]
[1777144332688,44.49,77324.11,0.0,-0.04931,3e-05,7.75978]
[1777144332912,44.49,77322.06,0.0,-0.04937,3e-05,7.76752]
[1777144337946,44.49,77319.7,0.0,-0.04945,3e-05,7.77704]
[1777144342980,44.5,77315.41,0.0,-0.04959,3e-05,7.79361]
[1777144348017,44.5,77314.79,0.0,-0.04961,3e-05,7.79661]
[1777144354058,44.5,77310.2,0.0,-0.04974,3e-05,7.81152]
[1777144359093,44.5,77309.97,0.0,-0.04975,3e-05,7.81299]
[1777144364837,44.5,77309.61,0.0,-0.04977,3e-05,7.81483]
[1777144364910,44.5,77310.08,0.0,-0.04975,3e-05,7.81322]
[1777144367671,44.5,77310.08,0.0,-0.04975,3e-05,7.81348]
[1777144367773,44.5,77309.6,0.0,-0.04977,3e-05,7.81539]
[1777144373190,44.5,77309.18,0.0,-0.04978,3e-05,7.81706]
[1777144378521,44.5,77308.59,0.0,-0.04979,3e-05,7.81819]
[1777144385275,44.5,77307.99,0.0,-0.0498,3e-05,7.81894]
[1777144393331,44.49,77306.78,0.0,-0.04982,3e-05,7.82169]
[1777144398661,44.49,77306.23,0.0,-0.04983,3e-05,7.82265]
[1777144404408,44.49,77305.82,0.0,-0.04983,3e-05,7.82288]
[1777144409443,44.49,77304.88,0.0,-0.04985,3e-05,7.82528]
[1777144413903,44.48,77304.7,0.0,-0.04984,3e-05,7.82249]
[1777144414004,44.48,77304.66,0.0,-0.04983,3e-05,7.8222]
[1777144419513,44.48,77303.2,0.0,-0.04987,3e-05,7.82653]
[1777144428807,44.48,77303.2,0.0,-0.04987,3e-05,7.82653]
[1777144428871,44.48,77304.28,0.0,-0.04982,3e-05,7.8206]
[1777144430359,44.48,77304.28,0.0,-0.04982,3e-05,7.82039]
[1777144430590,44.48,77304.39,0.0,-0.04982,3e-05,7.81978]
[1777144436632,44.47,77304.69,0.0,-0.0498,3e-05,7.81742]
[1777144442677,44.47,77307.23,0.0,-0.04971,3e-05,7.80682]
[1777144447709,44.47,77307.22,0.0,-0.0497,3e-05,7.80588]
[1777144452747,44.47,77308.43,0.0,-0.04966,3e-05,7.80044]
[1777144459083,44.46,77308.44,0.0,-0.04965,3e-05,7.79909]
[1777144464831,44.46,77309.56,0.0,-0.04961,3e-05,7.79402]
[1777144471880,44.46,77309.65,0.0,-0.04958,3e-05,7.78961]
[1777144476879,44.46,77314.62,0.0,-0.04942,3e-05,7.77054]
[1777144476954,44.46,77314.82,0.0,-0.04941,3e-05,7.76964]
[1777144483963,44.45,77313.56,0.0,-0.04944,3e-05,7.77331]
[1777144488998,44.45,77312.47,0.0,-0.04947,3e-05,7.77666]
[1777144494033,44.45,77312.93,0.0,-0.04945,3e-05,7.77433]
[1777144499069,44.45,77312.13,0.0,-0.04947,3e-05,7.77657]
[1777144504103,44.45,77312.36,0.0,-0.04946,3e-05,7.77515]
[1777144509139,44.45,77313.06,0.0,-0.04943,3e-05,7.77202]
[1777144514174,44.45,77311.58,0.0,-0.04947,3e-05,7.77698]
[1777144519505,44.45,77311.16,0.0,-0.04948,3e-05,7.77802]
[1777144521827,44.45,77311.16,0.0,-0.04948,3e-05,7.77802]
[1777144521927,44.45,77309.51,0.0,-0.04953,3e-05,7.78392]
[1777144524320,44.44,77307.33,0.0,-0.0496,3e-05,7.79178]
[1777144525106,44.44,77307.33,0.0,-0.0496,3e-05,7.79178]
[1777144524347,44.44,77305.85,0.0,-0.04964,3e-05,7.79714]
[1777144525998,44.44,77305.85,0.0,-0.04964,3e-05,7.79714]
[1777144531962,44.44,77307.66,0.0,-0.04958,3e-05,7.78975]
[1777144531998,44.44,77307.66,0.0,-0.04958,3e-05,7.78975]
[1777144532920,44.44,77307.66,0.0,-0.04956,3e-05,7.78669]
[1777144533021,44.44,77307.53,0.0,-0.04956,3e-05,7.78703]
[1777144533690,44.44,77307.53,0.0,-0.04956,3e-05,7.78703]
[1777144533791,44.44,77306.85,0.0,-0.04958,3e-05,7.7894]
[1777144539650,44.44,77308.78,0.0,-0.04952,3e-05,7.78141]
[1777144545391,44.44,77310.91,0.0,-0.04945,3e-05,7.77271]
[1777144548245,44.44,77311.39,0.0,-0.04943,3e-05,7.77079]
[1777144548294,44.44,77313.3,0.0,-0.04937,3e-05,7.76344]
[1777144559791,44.43,77314.36,0.0,-0.04933,3e-05,7.75791]
[1777144565531,44.43,77313.42,0.0,-0.04935,3e-05,7.76048]
[1777144571545,44.43,77313.41,0.0,-0.04934,3e-05,7.75992]
[1777144579931,44.43,77312.5,0.0,-0.04936,3e-05,7.76178]
[1777144585672,44.43,77310.86,0.0,-0.0494,3e-05,7.76692]
[1777144596746,44.42,77310.14,0.0,-0.04939,3e-05,7.765]
[1777144602792,44.42,77310.83,0.0,-0.04936,3e-05,7.76151]
[1777144607826,44.42,77311.2,0.0,-0.04935,3e-05,7.75938]
[1777144614285,44.42,77311.26,0.0,-0.04934,3e-05,7.75886]
[1777144620213,44.41,77311.4,0.0,-0.04933,3e-05,7.75675]
[1777144627967,44.41,77311.42,0.0,-0.04932,3e-05,7.75569]
[1777144633001,44.41,77311.25,0.0,-0.04932,3e-05,7.75561]
[1777144640353,44.41,77310.82,0.0,-0.04932,3e-05,7.7561]
[1777144647099,44.41,77309.5,0.0,-0.04935,3e-05,7.76014]
[1777144654148,44.4,77309.75,0.0,-0.04932,3e-05,7.75545]
[1777144660191,44.4,77309.95,0.0,-0.04931,3e-05,7.75392]
[1777144666231,44.4,77311.16,0.0,-0.04927,3e-05,7.74861]
[1777144674287,44.4,77311.94,0.0,-0.04924,3e-05,7.74486]
[1777144679323,44.4,77317.58,0.0,-0.04906,3e-05,7.72361]
[1777144684357,44.4,77317.78,0.0,-0.04905,3e-05,7.72258]
[1777144690744,44.4,77316.48,0.0,-0.04909,3e-05,7.72698]
[1777144696441,44.4,77317.35,0.0,-0.04906,3e-05,7.72335]
[1777144701613,44.39,77315.24,0.0,-0.04912,3e-05,7.73083]
[1777144710886,44.39,77314.86,0.0,-0.04913,3e-05,7.73134]
[1777144716581,44.39,77309.26,0.0,-0.04928,3e-05,7.74866]
[1777144725647,44.39,77310.05,0.0,-0.04924,3e-05,7.74474]
[1777144730859,44.39,77311.58,0.0,-0.04919,3e-05,7.73867]
[1777144730951,44.39,77312.94,0.0,-0.04915,3e-05,7.73355]
[1777144737729,44.39,77314.07,0.0,-0.04911,3e-05,7.72878]
[1777144743770,44.39,77314.63,0.0,-0.04909,3e-05,7.72626]
[1777144751171,44.38,77315.16,0.0,-0.04907,3e-05,7.72388]
[1777144755678,44.38,77315.16,0.0,-0.04907,3e-05,7.72371]
[1777144755785,44.38,77314.96,0.0,-0.04908,3e-05,7.72435]
[1777144757373,44.38,77314.96,0.0,-0.04908,3e-05,7.72435]
[1777144757475,44.38,77314.96,0.0,-0.04908,3e-05,7.72425]
[1777144762906,44.38,77314.96,0.0,-0.04907,3e-05,7.72402]
[1777144767941,44.38,77315.77,0.0,-0.04905,3e-05,7.72082]
[1777144772976,44.38,77316.85,0.0,-0.049,3e-05,7.71389]
[1777144778012,44.38,77317.02,0.0,-0.04899,3e-05,7.71315]
[1777144787076,44.38,77316.1,0.0,-0.04902,3e-05,7.7164]
[1777144792112,44.38,77315.67,0.0,-0.04903,3e-05,7.71792]
[1777144802181,44.38,77314.97,0.0,-0.04905,3e-05,7.72049]
[1777144807217,44.38,77314.35,0.0,-0.04907,3e-05,7.72283]
[1777144812252,44.38,77314.02,0.0,-0.04908,3e-05,7.72413]
[1777144813891,44.38,77314.05,0.0,-0.04908,3e-05,7.72404]
[1777144814266,44.38,77313.95,0.0,-0.04908,3e-05,7.72443]
[1777144820308,44.38,77306.15,0.0,-0.04932,3e-05,7.75319]
[1777144825346,44.38,77306.24,0.0,-0.04932,3e-05,7.75275]
[1777144831388,44.38,77305.4,0.0,-0.04932,3e-05,7.75297]
[1777144836420,44.38,77301.07,0.0,-0.04946,3e-05,7.76953]
[1777144841456,44.39,77302.04,0.0,-0.04945,3e-05,7.76794]
[1777144846491,44.39,77303.23,0.0,-0.04942,3e-05,7.76421]
[1777144851526,44.39,77303.49,0.0,-0.04941,3e-05,7.76294]
[1777144858574,44.39,77304.51,0.0,-0.04937,3e-05,7.75858]
[1777144868642,44.39,77305.31,0.0,-0.04934,3e-05,7.75478]
[1777144874686,44.38,77306.43,0.0,-0.0493,3e-05,7.75011]
[1777144880729,44.38,77306.87,0.0,-0.04928,3e-05,7.74793]
[1777144885763,44.38,77308.84,0.0,-0.04922,3e-05,7.74021]
[1777144890798,44.38,77308.81,0.0,-0.04922,3e-05,7.73985]
[1777144893153,44.38,77313.76,0.0,-0.04905,3e-05,7.71873]
[1777144893253,44.38,77313.71,0.0,-0.04905,3e-05,7.71887]
[1777144893922,44.38,77313.71,0.0,-0.04905,3e-05,7.71887]
[1777144893924,44.38,77314.1,0.0,-0.04904,3e-05,7.71739]
[1777144899861,44.38,77316.32,0.0,-0.04897,3e-05,7.70901]
[1777144905147,44.38,77314.99,0.0,-0.04901,3e-05,7.71374]
[1777144905247,44.38,77315.39,0.0,-0.049,3e-05,7.71216]
[1777144905862,44.38,77315.39,0.0,-0.049,3e-05,7.71216]
[1777144905962,44.38,77315.49,0.0,-0.04899,3e-05,7.71179]
[1777144907643,44.38,77315.49,0.0,-0.04899,3e-05,7.71174]
[1777144907919,44.38,77315.41,0.0,-0.049,3e-05,7.71198]
[1777144914880,44.38,77315.78,0.0,-0.04898,3e-05,7.71041]
[1777144914982,44.38,77316.09,0.0,-0.04897,3e-05,7.70911]
[1777144921010,44.38,77316.37,0.0,-0.04896,3e-05,7.70774]
[1777144923762,44.38,77315.62,0.0,-0.04898,3e-05,7.71038]
[1777144924330,44.38,77315.62,0.0,-0.04898,3e-05,7.71038]
[1777144937122,44.38,77316.37,0.0,-0.04895,3e-05,7.70673]
[1777144942508,44.37,77316.55,0.0,-0.04895,3e-05,7.70568]
[1777144948199,44.37,77317.23,0.0,-0.04892,3e-05,7.70285]
[1777144953234,44.37,77320.49,0.0,-0.04881,3e-05,7.68778]
[1777144960867,44.37,77320.57,0.0,-0.0488,3e-05,7.68729]
[1777144966326,44.37,77320.64,0.0,-0.0488,3e-05,7.68672]
[1777144972718,44.37,77320.71,0.0,-0.04879,3e-05,7.68618]
[1777144978406,44.37,77320.71,0.0,-0.04879,3e-05,7.68595]
[1777144984329,44.37,77320.14,0.0,-0.04881,3e-05,7.68788]
[1777144989337,44.37,77320.14,0.0,-0.04881,3e-05,7.68768]
[1777144996470,44.37,77319.46,0.0,-0.04882,3e-05,7.68999]
[1777145002928,44.37,77319.42,0.0,-0.04882,3e-05,7.68973]
[1777145013651,44.37,77319.06,0.0,-0.04881,3e-05,7.68782]
[1777145019697,44.37,77318.7,0.0,-0.04882,3e-05,7.68895]
[1777145020195,44.37,77318.7,0.0,-0.04882,3e-05,7.68895]
[1777145020705,44.37,77319.41,0.0,-0.0488,3e-05,7.6866]
[1777145020844,44.37,77319.41,0.0,-0.0488,3e-05,7.6866]
[1777145021368,44.37,77319.41,0.0,-0.0488,3e-05,7.6866]
[1777145033150,44.38,77322.95,0.0,-0.04873,3e-05,7.67755]
[1777145039837,44.38,77322.91,0.0,-0.04875,3e-05,7.68009]
[1777145044873,44.39,77326.02,0.0,-0.04867,3e-05,7.67011]
[1777145049907,44.39,77326.52,0.0,-0.04865,3e-05,7.66836]
[1777145054943,44.39,77327.47,0.0,-0.04863,3e-05,7.66505]
[1777145058690,44.39,77327.68,0.0,-0.04862,3e-05,7.66432]
[1777145058971,44.39,77328.39,0.0,-0.0486,3e-05,7.66179]
[1777145061886,44.39,77327.14,0.0,-0.04864,3e-05,7.66646]
[1777145061987,44.39,77327.3,0.0,-0.04863,3e-05,7.66594]
[1777145062805,44.39,77327.3,0.0,-0.04863,3e-05,7.66594]
[1777145063360,44.39,77327.64,0.0,-0.04862,3e-05,7.66469]
[1777145069041,44.39,77328.99,0.0,-0.04858,3e-05,7.65994]
[1777145073087,44.39,77332.51,0.0,-0.04846,3e-05,7.64439]
[1777145073154,44.39,77335.38,0.0,-0.04838,3e-05,7.63395]
[1777145079110,44.39,77334.37,0.0,-0.04841,3e-05,7.63818]
[1777145088174,44.39,77333.03,0.0,-0.04846,3e-05,7.64386]
[1777145093570,44.39,77331.11,0.0,-0.04852,3e-05,7.65132]
[1777145099250,44.39,77330.03,0.0,-0.04856,3e-05,7.65573]
[1777145104286,44.39,77317.86,0.0,-0.04892,3e-05,7.7007]
[1777145109321,44.39,77313.34,0.0,-0.04906,3e-05,7.71731]
[1777145115363,44.4,77313.98,0.0,-0.04905,3e-05,7.71621]
[1777145121404,44.4,77315.12,0.0,-0.04903,3e-05,7.71433]
[1777145126442,44.4,77315.53,0.0,-0.04903,3e-05,7.71415]
[1777145131481,44.41,77315.59,0.0,-0.04903,3e-05,7.71314]
[1777145136515,44.41,77315.49,0.0,-0.04903,3e-05,7.71346]
[1777145143923,44.41,77315.65,0.0,-0.04903,3e-05,7.71279]
[1777145149609,44.41,77316.35,0.0,-0.04901,3e-05,7.71019]
[1777145154644,44.41,77311.61,0.0,-0.04915,3e-05,7.72755]
[1777145159089,44.41,77311.6,0.0,-0.04915,3e-05,7.72759]
[1777145159190,44.41,77311.84,0.0,-0.04914,3e-05,7.72646]
[1777145164712,44.41,77311.74,0.0,-0.04914,3e-05,7.72659]
[1777145173776,44.4,77312.62,0.0,-0.04911,3e-05,7.72259]
[1777145174467,44.4,77312.62,0.0,-0.04911,3e-05,7.72259]
[1777145174786,44.4,77313.71,0.0,-0.04907,3e-05,7.71849]
[1777145178036,44.4,77314.51,0.0,-0.04905,3e-05,7.71509]
[1777145178135,44.4,77314.39,0.0,-0.04905,3e-05,7.71553]
[1777145184855,44.4,77313.98,0.0,-0.04906,3e-05,7.71639]
[1777145194282,44.4,77311.47,0.0,-0.04911,3e-05,7.72212]
[1777145200965,44.4,77311.78,0.0,-0.0491,3e-05,7.72036]
[1777145206001,44.4,77310.83,0.0,-0.04912,3e-05,7.72341]
[1777145214422,44.4,77309.52,0.0,-0.04916,3e-05,7.72753]
[1777145223122,44.39,77308.68,0.0,-0.04917,3e-05,7.72991]
[1777145228157,44.39,77308.13,0.0,-0.04919,3e-05,7.73149]
[1777145233199,44.39,77308.21,0.0,-0.04918,3e-05,7.73074]
[1777145238229,44.39,77307.83,0.0,-0.04919,3e-05,7.73169]
[1777145244632,44.39,77307.29,0.0,-0.0492,3e-05,7.73319]
[1777145254702,44.39,77307.5,0.0,-0.04917,3e-05,7.72889]
[1777145264774,44.39,77308.02,0.0,-0.04915,3e-05,7.72634]
[1777145270452,44.39,77307.7,0.0,-0.04916,3e-05,7.72727]
[1777145275487,44.39,77304.83,0.0,-0.04925,3e-05,7.73761]
[1777145280522,44.39,77304.65,0.0,-0.04925,3e-05,7.73799]
[1777145285556,44.39,77304.27,0.0,-0.04926,3e-05,7.73912]
[1777145290596,44.38,77303.92,0.0,-0.04927,3e-05,7.74012]
[1777145292958,44.38,77303.91,0.0,-0.04927,3e-05,7.7401]
[1777145293613,44.38,77286.52,0.0,-0.04979,3e-05,7.80439]
[1777145298706,44.39,77286.02,0.0,-0.04981,3e-05,7.807]
[1777145304689,44.39,77287.29,0.0,-0.04978,3e-05,7.8031]
[1777145309725,44.39,77284.65,0.0,-0.04987,3e-05,7.81371]
[1777145315767,44.39,77284.36,0.0,-0.04987,3e-05,7.81294]
[1777145320801,44.39,77281.77,0.0,-0.04996,3e-05,7.82337]
[1777145331879,44.4,77279.69,0.0,-0.05003,3e-05,7.83285]
[1777145337921,44.4,77277.23,0.0,-0.05012,3e-05,7.84294]
[1777145342977,44.4,77269.0,0.0,-0.05037,3e-05,7.87419]
[1777145349000,44.4,77247.21,0.0,-0.05105,3e-05,7.95605]
[1777145354036,44.4,77242.12,0.0,-0.05121,3e-05,7.97531]
[1777145359071,44.4,77239.89,0.0,-0.05128,3e-05,7.98361]
[1777145365481,44.4,77237.98,0.0,-0.05134,3e-05,7.99065]
[1777145372165,44.4,77237.19,0.0,-0.05134,3e-05,7.99034]
[1777145377201,44.4,77238.49,0.0,-0.0513,3e-05,7.98534]
[1777145382236,44.4,77241.95,0.0,-0.05119,3e-05,7.9722]
[1777145388275,44.4,77243.81,0.0,-0.05113,3e-05,7.96514]
[1777145394329,44.4,77248.06,0.0,-0.051,3e-05,7.94896]
[1777145399367,44.4,77250.38,0.0,-0.05092,3e-05,7.94013]
[1777145404400,44.4,77252.1,0.0,-0.05087,3e-05,7.93356]
[1777145409436,44.4,77250.26,0.0,-0.05093,3e-05,7.9403]
[1777145415831,44.4,77252.42,0.0,-0.05086,3e-05,7.93199]
[1777145422527,44.4,77254.75,0.0,-0.05078,3e-05,7.92304]
[1777145427565,44.4,77253.52,0.0,-0.05082,3e-05,7.92745]
[1777145432598,44.4,77254.95,0.0,-0.05076,3e-05,7.91906]
[1777145438639,44.4,77256.85,0.0,-0.0507,3e-05,7.91175]
[1777145443675,44.39,77257.43,0.0,-0.05068,3e-05,7.90942]
[1777145453744,44.39,77259.02,0.0,-0.05063,3e-05,7.90326]
[1777145462807,44.39,77255.64,0.0,-0.05073,3e-05,7.91571]
[1777145467842,44.39,77253.1,0.0,-0.05081,3e-05,7.92515]
[1777145476251,44.39,77251.16,0.0,-0.05087,3e-05,7.93235]
[1777145486974,44.39,77246.18,0.0,-0.05102,3e-05,7.9509]
[1777145492013,44.39,77243.96,0.0,-0.05107,3e-05,7.95633]
[1777145497044,44.39,77239.74,0.0,-0.0512,3e-05,7.97211]
[1777145502080,44.39,77236.75,0.0,-0.0513,3e-05,7.98321]
[1777145507115,44.39,77237.1,0.0,-0.05128,3e-05,7.98171]
[1777145512149,44.39,77236.03,0.0,-0.05132,3e-05,7.98553]
[1777145517186,44.39,77236.13,0.0,-0.05131,3e-05,7.98498]
[1777145522220,44.39,77235.49,0.0,-0.05133,3e-05,7.98723]
[1777145526977,44.39,77236.03,0.0,-0.05131,3e-05,7.9851]
[1777145527002,44.39,77235.93,0.0,-0.05132,3e-05,7.98545]
[1777145532290,44.39,77235.26,0.0,-0.05133,3e-05,7.9878]
[1777145538332,44.39,77235.17,0.0,-0.05134,3e-05,7.98797]
[1777145546020,44.39,77235.21,0.0,-0.05133,3e-05,7.98773]
[1777145551424,44.39,77234.32,0.0,-0.05134,3e-05,7.98735]
[1777145556813,44.39,77234.59,0.0,-0.05133,3e-05,7.98587]
[1777145562500,44.39,77228.15,0.0,-0.05152,3e-05,8.00958]
[1777145567537,44.38,77232.72,0.0,-0.05137,3e-05,7.99167]
[1777145572572,44.38,77236.76,0.0,-0.05124,3e-05,7.97578]
[1777145577607,44.38,77239.33,0.0,-0.05116,3e-05,7.96541]
[1777145582642,44.38,77242.39,0.0,-0.05106,3e-05,7.95323]
[1777145587862,44.38,77243.34,0.0,-0.05102,3e-05,7.94914]
[1777145588748,44.38,77245.1,0.0,-0.05097,3e-05,7.94239]
[1777145588823,44.38,77243.08,0.0,-0.05103,3e-05,7.94985]
[1777145590044,44.38,77243.08,0.0,-0.05103,3e-05,7.94985]
[1777145590095,44.38,77241.14,0.0,-0.05109,3e-05,7.95702]
[1777145595733,44.38,77241.17,0.0,-0.05108,3e-05,7.95589]
[1777145600768,44.37,77243.23,0.0,-0.05101,3e-05,7.94752]
[1777145607166,44.37,77237.9,0.0,-0.05117,3e-05,7.96682]
[1777145612852,44.37,77236.68,0.0,-0.05118,3e-05,7.96776]
[1777145614961,44.37,77236.68,0.0,-0.05118,3e-05,7.96776]
[1777145615064,44.37,77237.01,0.0,-0.05117,3e-05,7.96626]
[1777145620908,44.37,77236.34,0.0,-0.05119,3e-05,7.96801]
[1777145622833,44.37,77236.2,0.0,-0.05119,3e-05,7.96841]
[1777145622931,44.37,77236.06,0.0,-0.05119,3e-05,7.96881]
[1777145627956,44.37,77235.54,0.0,-0.0512,3e-05,7.97013]
[1777145632991,44.37,77235.19,0.0,-0.05121,3e-05,7.97082]
[1777145638026,44.36,77235.15,0.0,-0.05121,3e-05,7.97037]
[1777145643061,44.36,77234.57,0.0,-0.05122,3e-05,7.97195]
[1777145648096,44.36,77234.61,0.0,-0.05121,3e-05,7.9712]
[1777145651296,44.36,77234.5,0.0,-0.05122,3e-05,7.97137]
[1777145652125,44.36,77234.67,0.0,-0.05121,3e-05,7.97049]
[1777145656902,44.36,77235.05,0.0,-0.05119,3e-05,7.96859]
[1777145656999,44.36,77236.86,0.0,-0.05113,3e-05,7.96165]
[1777145668237,44.36,77236.58,0.0,-0.05113,3e-05,7.96158]
[1777145674237,44.36,77236.58,0.0,-0.05113,3e-05,7.96158]
[1777145680320,44.35,77235.55,0.0,-0.05114,3e-05,7.96138]
[1777145688376,44.35,77235.14,0.0,-0.05115,3e-05,7.96219]
[1777145695425,44.35,77235.09,0.0,-0.05114,3e-05,7.96175]
[1777145700461,44.35,77235.14,0.0,-0.05114,3e-05,7.96113]
[1777145705496,44.35,77247.25,0.0,-0.05076,3e-05,7.91545]
[1777145712545,44.35,77247.09,0.0,-0.05077,3e-05,7.91607]
[1777145717939,44.35,77248.92,0.0,-0.05071,3e-05,7.90921]
[1777145723621,44.35,77237.67,0.0,-0.05106,3e-05,7.95128]
[1777145728657,44.35,77239.91,0.0,-0.05098,3e-05,7.94253]
[1777145733692,44.35,77242.94,0.0,-0.05087,3e-05,7.92801]
[1777145738728,44.35,77245.91,0.0,-0.05078,3e-05,7.9166]
[1777145743762,44.35,77247.0,0.0,-0.05074,3e-05,7.91226]
[1777145748798,44.35,77247.75,0.0,-0.05072,3e-05,7.90917]
[1777145753832,44.35,77248.6,0.0,-0.05069,3e-05,7.90568]
[1777145758869,44.35,77249.89,0.0,-0.05064,3e-05,7.90053]
[1777145763904,44.34,77250.79,0.0,-0.05061,3e-05,7.89685]
[1777145768942,44.34,77251.41,0.0,-0.05059,3e-05,7.8942]
[1777145773977,44.34,77252.0,0.0,-0.05057,3e-05,7.89168]
[1777145781026,44.34,77252.15,0.0,-0.05056,3e-05,7.89067]
[1777145788429,44.34,77253.36,0.0,-0.05052,3e-05,7.88568]
[1777145797137,44.34,77254.26,0.0,-0.05047,3e-05,7.87897]
[1777145801412,44.34,77254.57,0.0,-0.05046,3e-05,7.8777]
[1777145801513,44.34,77254.34,0.0,-0.05047,3e-05,7.87839]
[1777145807209,44.34,77254.98,0.0,-0.05045,3e-05,7.87572]
[1777145818285,44.34,77255.24,0.0,-0.05043,3e-05,7.87416]
[1777145823325,44.34,77255.65,0.0,-0.05042,3e-05,7.87238]
[1777145829366,44.34,77255.91,0.0,-0.05041,3e-05,7.8711]
[1777145832062,44.34,77256.5,0.0,-0.05039,3e-05,7.86879]
[1777145832164,44.34,77256.6,0.0,-0.05039,3e-05,7.86837]
[1777145835841,44.34,77256.6,0.0,-0.05039,3e-05,7.86832]
[1777145836415,44.34,77256.81,0.0,-0.05038,3e-05,7.86739]
[1777145841450,44.34,77255.65,0.0,-0.05041,3e-05,7.87149]
[1777145846484,44.33,77255.23,0.0,-0.05042,3e-05,7.87283]
[1777145847855,44.33,77255.23,0.0,-0.05042,3e-05,7.87283]
[1777145847955,44.33,77256.01,0.0,-0.0504,3e-05,7.86981]
[1777145852848,44.33,77256.29,0.0,-0.05039,3e-05,7.86863]
[1777145853534,44.33,77255.97,0.0,-0.05038,3e-05,7.86687]
[1777145858570,44.33,77254.86,0.0,-0.05041,3e-05,7.87079]
[1777145864611,44.33,77254.69,0.0,-0.05042,3e-05,7.87115]
[1777145869647,44.33,77254.18,0.0,-0.05043,3e-05,7.87283]
[1777145874682,44.33,77253.87,0.0,-0.05044,3e-05,7.87376]
[1777145880724,44.33,77253.77,0.0,-0.05044,3e-05,7.87385]
[1777145883192,44.33,77253.13,0.0,-0.05046,3e-05,7.8762]
[1777145883283,44.33,77250.79,0.0,-0.05053,3e-05,7.88491]
[1777145889130,44.33,77250.56,0.0,-0.05053,3e-05,7.8854]
[1777145895828,44.33,77248.83,0.0,-0.05058,3e-05,7.89138]
[1777145900863,44.33,77248.41,0.0,-0.05059,3e-05,7.89256]
[1777145905902,44.33,77248.98,0.0,-0.05057,3e-05,7.89003]
[1777145911945,44.33,77249.29,0.0,-0.05054,3e-05,7.8856]
[1777145916979,44.33,77250.28,0.0,-0.05051,3e-05,7.88154]
[1777145922014,44.33,77250.58,0.0,-0.0505,3e-05,7.88008]
[1777145928056,44.32,77250.44,0.0,-0.0505,3e-05,7.88022]
[1777145935110,44.32,77248.69,0.0,-0.05055,3e-05,7.88635]
[1777145940146,44.32,77246.81,0.0,-0.05061,3e-05,7.8931]
[1777145947196,44.32,77245.01,0.0,-0.05066,3e-05,7.89949]
[1777145953240,44.32,77243.08,0.0,-0.05072,3e-05,7.90644]
[1777145958272,44.32,77239.35,0.0,-0.05083,3e-05,7.9202]
[1777145963307,44.32,77237.6,0.0,-0.05088,3e-05,7.92654]
[1777145968342,44.32,77233.58,0.0,-0.05101,3e-05,7.9414]
[1777145973377,44.32,77231.39,0.0,-0.05106,3e-05,7.94649]
[1777145978413,44.32,77231.16,0.0,-0.05106,3e-05,7.94703]
[1777145983448,44.32,77230.71,0.0,-0.05107,3e-05,7.9484]
[1777145989490,44.32,77228.28,0.0,-0.05114,3e-05,7.95705]
[1777145994525,44.32,77229.02,0.0,-0.05112,3e-05,7.95376]
[1777145994912,44.32,77229.02,0.0,-0.05112,3e-05,7.95376]
[1777145995532,44.32,77229.05,0.0,-0.05111,3e-05,7.95354]
[1777145995928,44.32,77229.05,0.0,-0.05111,3e-05,7.95354]
[1777145996538,44.32,77229.04,0.0,-0.05111,3e-05,7.95348]
[1777145997230,44.32,77229.04,0.0,-0.05111,3e-05,7.95348]
[1777145997331,44.32,77228.96,0.0,-0.05112,3e-05,7.95369]
[1777145997983,44.32,77228.96,0.0,-0.05112,3e-05,7.95369]
[1777145998048,44.31,77228.96,0.0,-0.05111,3e-05,7.95359]
[1777146000850,44.31,77228.87,0.0,-0.05112,3e-05,7.95373]
[1777146000952,44.31,77228.87,0.0,-0.05111,3e-05,7.95363]
[1777146002333,44.31,77228.87,0.0,-0.05111,3e-05,7.95363]
[1777146002581,44.31,77228.87,0.0,-0.05111,3e-05,7.95353]
[1777146007616,44.31,77232.16,0.0,-0.05101,3e-05,7.94073]
[1777146011881,44.31,77230.93,0.0,-0.05104,3e-05,7.94514]
[1777146012698,44.31,77230.93,0.0,-0.05104,3e-05,7.94514]
[1777146011983,44.31,77230.93,0.0,-0.05104,3e-05,7.94499]
[1777146013658,44.31,77230.93,0.0,-0.05104,3e-05,7.94491]
[1777146017747,44.31,77230.93,0.0,-0.05104,3e-05,7.94491]
[1777146017849,44.31,77230.91,0.0,-0.05104,3e-05,7.94462]
[1777146023728,44.31,77230.21,0.0,-0.05106,3e-05,7.94683]
[1777146030111,44.31,77229.39,0.0,-0.05108,3e-05,7.94953]
[1777146030925,44.31,77229.39,0.0,-0.05108,3e-05,7.94953]
[1777146031025,44.31,77228.53,0.0,-0.05109,3e-05,7.94988]
[1777146033576,44.31,77228.53,0.0,-0.05109,3e-05,7.94981]
[1777146033677,44.31,77228.77,0.0,-0.05108,3e-05,7.94884]
[1777146040183,44.31,77227.58,0.0,-0.05112,3e-05,7.95285]
[1777146045882,44.31,77227.88,0.0,-0.0511,3e-05,7.95132]
[1777146050919,44.31,77228.59,0.0,-0.05108,3e-05,7.94834]
[1777146055953,44.31,77228.71,0.0,-0.05107,3e-05,7.9476]
[1777146060989,44.31,77228.85,0.0,-0.05107,3e-05,7.94679]
[1777146067039,44.3,77228.98,0.0,-0.05106,3e-05,7.94599]
[1777146070324,44.3,77236.35,0.0,-0.05083,3e-05,7.91817]
[1777146070386,44.3,77235.84,0.0,-0.05084,3e-05,7.92008]
[1777146076096,44.3,77236.15,0.0,-0.05083,3e-05,7.91888]
[1777146081131,44.3,77237.23,0.0,-0.0508,3e-05,7.91488]
[1777146086166,44.3,77236.18,0.0,-0.05083,3e-05,7.91888]
[1777146091201,44.3,77235.44,0.0,-0.05084,3e-05,7.9189]
[1777146096235,44.3,77230.37,0.0,-0.051,3e-05,7.93799]
[1777146101272,44.3,77229.33,0.0,-0.05103,3e-05,7.94183]
[1777146106305,44.3,77228.54,0.0,-0.05106,3e-05,7.94471]
[1777146111340,44.3,77223.14,0.0,-0.05122,3e-05,7.96488]
[1777146116376,44.3,77222.4,0.0,-0.05124,3e-05,7.9674]
[1777146123425,44.3,77222.74,0.0,-0.05123,3e-05,7.96572]
[1777146128459,44.3,77223.29,0.0,-0.05121,3e-05,7.96337]
[1777146130406,44.3,77223.29,0.0,-0.05121,3e-05,7.96337]
[1777146130813,44.3,77223.38,0.0,-0.05121,3e-05,7.96287]
[1777146136515,44.3,77223.38,0.0,-0.0512,3e-05,7.96261]
[1777146141551,44.3,77226.1,0.0,-0.05112,3e-05,7.95213]
[1777146148602,44.3,77226.47,0.0,-0.0511,3e-05,7.95051]
[1777146161041,44.3,77226.44,0.0,-0.05109,3e-05,7.94746]
[1777146166729,44.3,77225.74,0.0,-0.05111,3e-05,7.94999]
[1777146172774,44.3,77225.64,0.0,-0.05111,3e-05,7.95025]
[1777146178813,44.3,77225.67,0.0,-0.05111,3e-05,7.94997]
[1777146185862,44.3,77225.7,0.0,-0.0511,3e-05,7.9497]
[1777146191251,44.3,77225.47,0.0,-0.05111,3e-05,7.95044]
[1777146196938,44.3,77225.4,0.0,-0.05111,3e-05,7.95057]
[1777146201974,44.3,77225.25,0.0,-0.05112,3e-05,7.95102]
[1777146207008,44.3,77225.07,0.0,-0.05112,3e-05,7.95159]
[1777146212747,44.3,77223.81,0.0,-0.05114,3e-05,7.95342]
[1777146212841,44.3,77221.54,0.0,-0.05121,3e-05,7.96196]
[1777146213467,44.3,77221.54,0.0,-0.05121,3e-05,7.96196]
[1777146213568,44.3,77221.61,0.0,-0.05121,3e-05,7.96167]
[1777146219099,44.3,77221.45,0.0,-0.05121,3e-05,7.96202]
[1777146224134,44.3,77224.26,0.0,-0.05112,3e-05,7.95122]
[1777146227554,44.3,77224.11,0.0,-0.05113,3e-05,7.95176]
[1777146227655,44.3,77224.36,0.0,-0.05112,3e-05,7.95076]
[1777146231059,44.3,77224.14,0.0,-0.05113,3e-05,7.9515]
[1777146231532,44.3,77224.41,0.0,-0.05112,3e-05,7.95046]
[1777146237229,44.3,77224.9,0.0,-0.0511,3e-05,7.94845]
[1777146242264,44.3,77225.19,0.0,-0.05109,3e-05,7.94723]
[1777146249313,44.29,77225.74,0.0,-0.05107,3e-05,7.94502]
[1777146255355,44.29,77226.6,0.0,-0.05105,3e-05,7.94168]
[1777146260390,44.29,77226.44,0.0,-0.05105,3e-05,7.94222]
[1777146265426,44.29,77224.09,0.0,-0.05112,3e-05,7.95101]
[1777146271812,44.29,77223.44,0.0,-0.05113,3e-05,7.9504]
[1777146277508,44.29,77223.75,0.0,-0.05111,3e-05,7.94901]
[1777146282544,44.29,77224.34,0.0,-0.05109,3e-05,7.9466]
[1777146288159,44.29,77224.82,0.0,-0.05108,3e-05,7.94472]
[1777146288624,44.29,77202.36,0.0,-0.05178,3e-05,8.02951]
[1777146293629,44.29,77196.63,0.0,-0.05196,3e-05,8.05062]
[1777146299663,44.29,77196.05,0.0,-0.05197,3e-05,8.05126]
[1777146304698,44.29,77198.42,0.0,-0.05188,3e-05,8.0411]
[1777146309734,44.28,77201.86,0.0,-0.05176,3e-05,8.02701]
[1777146317789,44.28,77201.98,0.0,-0.05175,3e-05,8.02497]
[1777146323831,44.28,77202.49,0.0,-0.05172,3e-05,8.02186]
[1777146328866,44.28,77202.64,0.0,-0.05171,3e-05,8.02033]
[1777146339946,44.27,77202.91,0.0,-0.05167,3e-05,8.0144]
[1777146352030,44.27,77203.05,0.0,-0.05164,3e-05,8.01154]
[1777146357064,44.26,77204.82,0.0,-0.05158,3e-05,8.00397]
[1777146362447,44.26,77201.96,0.0,-0.05166,3e-05,8.01397]
[1777146372517,44.26,77201.34,0.0,-0.05167,3e-05,8.01453]
[1777146378216,44.26,77201.88,0.0,-0.05164,3e-05,8.01141]
[1777146384258,44.25,77202.39,0.0,-0.05162,3e-05,8.00848]
[1777146389296,44.25,77202.94,0.0,-0.0516,3e-05,8.00558]
[1777146394330,44.25,77208.0,0.0,-0.05141,3e-05,7.98286]
[1777146399366,44.25,77217.3,0.0,-0.05112,3e-05,7.94724]
[1777146404401,44.25,77212.71,0.0,-0.05126,3e-05,7.96429]
[1777146409437,44.25,77211.89,0.0,-0.05128,3e-05,7.96704]
[1777146416486,44.25,77211.56,0.0,-0.05129,3e-05,7.9679]
[1777146421521,44.25,77210.37,0.0,-0.05132,3e-05,7.97217]
[1777146426555,44.25,77209.84,0.0,-0.05134,3e-05,7.97397]
[1777146431590,44.25,77209.65,0.0,-0.05134,3e-05,7.9745]
[1777146436626,44.25,77210.73,0.0,-0.05131,3e-05,7.97026]
[1777146441661,44.25,77210.28,0.0,-0.05132,3e-05,7.97186]
[1777146446699,44.25,77209.75,0.0,-0.05134,3e-05,7.97377]
[1777146451731,44.25,77209.22,0.0,-0.05134,3e-05,7.97285]
[1777146456766,44.24,77209.42,0.0,-0.05133,3e-05,7.97203]
[1777146463152,44.24,77209.82,0.0,-0.05132,3e-05,7.97047]
[1777146468851,44.24,77207.87,0.0,-0.05138,3e-05,7.97778]
[1777146473886,44.24,77208.46,0.0,-0.05136,3e-05,7.97548]
[1777146478922,44.24,77208.12,0.0,-0.05137,3e-05,7.97672]
[1777146483957,44.24,77208.84,0.0,-0.05135,3e-05,7.97395]
[1777146488993,44.24,77219.22,0.0,-0.05102,3e-05,7.9349]
[1777146494028,44.25,77219.43,0.0,-0.05102,3e-05,7.93438]
[1777146502084,44.25,77220.03,0.0,-0.051,3e-05,7.93253]
[1777146507119,44.25,77220.09,0.0,-0.051,3e-05,7.93253]
[1777146512153,44.25,77228.35,0.0,-0.05073,3e-05,7.89891]
[1777146518197,44.25,77228.18,0.0,-0.05074,3e-05,7.90011]
[1777146523574,44.25,77229.74,0.0,-0.0507,3e-05,7.89464]
[1777146529272,44.25,77230.55,0.0,-0.05067,3e-05,7.89205]
[1777146531230,44.25,77230.55,0.0,-0.05067,3e-05,7.89205]
[1777146531884,44.25,77230.55,0.0,-0.05067,3e-05,7.89205]
[1777146535084,44.25,77230.81,0.0,-0.05067,3e-05,7.89135]
[1777146535153,44.25,77230.81,0.0,-0.05067,3e-05,7.89142]
[1777146540349,44.25,77235.74,0.0,-0.05052,3e-05,7.87342]
[1777146545384,44.25,77240.07,0.0,-0.05039,3e-05,7.85768]
[1777146553803,44.26,77239.91,0.0,-0.0504,3e-05,7.85925]
[1777146559483,44.26,77238.83,0.0,-0.05044,3e-05,7.86402]
[1777146564517,44.26,77236.87,0.0,-0.05051,3e-05,7.87194]
[1777146570562,44.26,77235.36,0.0,-0.05056,3e-05,7.87818]
[1777146575597,44.26,77234.81,0.0,-0.05056,3e-05,7.87789]
[1777146584013,44.26,77233.99,0.0,-0.05059,3e-05,7.88169]
[1777146590704,44.26,77233.74,0.0,-0.05061,3e-05,7.88322]
[1777146597753,44.26,77234.05,0.0,-0.0506,3e-05,7.88264]
[1777146602789,44.27,77234.03,0.0,-0.05061,3e-05,7.88314]
[1777146609840,44.27,77234.0,0.0,-0.05061,3e-05,7.88381]
[1777146615881,44.27,77233.64,0.0,-0.05063,3e-05,7.88563]
[1777146616545,44.27,77233.64,0.0,-0.05063,3e-05,7.88563]
[1777146616889,44.27,77233.59,0.0,-0.05063,3e-05,7.88589]
[1777146619165,44.27,77233.59,0.0,-0.05063,3e-05,7.88589]
[1777146619266,44.27,77233.63,0.0,-0.05063,3e-05,7.8859]
[1777146622609,44.27,77233.36,0.0,-0.05064,3e-05,7.88714]
[1777146622930,44.27,77233.96,0.0,-0.05062,3e-05,7.88496]
[1777146623418,44.27,77233.96,0.0,-0.05062,3e-05,7.88496]
[1777146623503,44.27,77233.89,0.0,-0.05062,3e-05,7.8853]
[1777146627784,44.27,77233.89,0.0,-0.05062,3e-05,7.88537]
[1777146627965,44.27,77233.89,0.0,-0.05063,3e-05,7.8856]
[1777146633000,44.27,77233.46,0.0,-0.05062,3e-05,7.88475]
[1777146643070,44.27,77233.4,0.0,-0.05063,3e-05,7.88574]
[1777146649112,44.27,77233.61,0.0,-0.05063,3e-05,7.8854]
[1777146654505,44.27,77233.71,0.0,-0.05063,3e-05,7.88547]
[1777146661199,44.27,77234.25,0.0,-0.05062,3e-05,7.88389]
[1777146668342,44.28,77235.93,0.0,-0.05057,3e-05,7.8779]
[1777146674645,44.28,77236.45,0.0,-0.05056,3e-05,7.87678]
[1777146680329,44.28,77236.17,0.0,-0.05057,3e-05,7.87824]
[1777146685364,44.28,77247.34,0.0,-0.05023,3e-05,7.83687]
[1777146686964,44.28,77249.24,0.0,-0.05017,3e-05,7.83008]
[1777146687059,44.28,77249.0,0.0,-0.05018,3e-05,7.83098]
[1777146693423,44.28,77248.91,0.0,-0.05017,3e-05,7.82959]
[1777146698458,44.28,77249.18,0.0,-0.05017,3e-05,7.82936]
[1777146703492,44.29,77249.0,0.0,-0.05018,3e-05,7.83081]
[1777146714931,44.29,77255.57,0.0,-0.05,3e-05,7.80808]
[1777146720612,44.29,77257.47,0.0,-0.04995,3e-05,7.80193]
[1777146722144,44.29,77257.47,0.0,-0.04995,3e-05,7.80193]
[1777146722245,44.29,77258.06,0.0,-0.04993,3e-05,7.79988]
[1777146725902,44.29,77258.45,0.0,-0.04992,3e-05,7.79886]
[1777146725947,44.29,77258.45,0.0,-0.04992,3e-05,7.79886]
[1777146727405,44.29,77258.45,0.0,-0.04992,3e-05,7.799]
[1777146727660,44.29,77260.08,0.0,-0.04987,3e-05,7.79322]
[1777146732695,44.3,77264.17,0.0,-0.04975,3e-05,7.77876]
[1777146738738,44.3,77264.69,0.0,-0.04975,3e-05,7.77774]
[1777146743773,44.3,77265.55,0.0,-0.04972,3e-05,7.77527]
[1777146748808,44.3,77265.89,0.0,-0.04972,3e-05,7.7747]
[1777146753843,44.3,77266.42,0.0,-0.04969,3e-05,7.77058]
[1777146759885,44.3,77268.26,0.0,-0.04964,3e-05,7.76454]
[1777146765283,44.3,77268.83,0.0,-0.04963,3e-05,7.76309]
[1777146773785,44.3,77268.83,0.0,-0.04963,3e-05,7.76309]
[1777146773887,44.31,77268.8,0.0,-0.04964,3e-05,7.76436]
[1777146777579,44.31,77268.83,0.0,-0.04964,3e-05,7.76437]
[1777146778011,44.31,77268.83,0.0,-0.04964,3e-05,7.76473]
[1777146784055,44.31,77269.26,0.0,-0.04964,3e-05,7.76386]
[1777146789089,44.31,77269.58,0.0,-0.04963,3e-05,7.76325]
[1777146794123,44.31,77270.01,0.0,-0.04962,3e-05,7.76223]
[1777146796550,44.31,77269.78,0.0,-0.04963,3e-05,7.76331]
[1777146796649,44.31,77269.78,0.0,-0.04963,3e-05,7.76342]
[1777146804194,44.31,77269.85,0.0,-0.04964,3e-05,7.76393]
[1777146805176,44.31,77269.85,0.0,-0.04964,3e-05,7.76393]
[1777146805274,44.31,77272.63,0.0,-0.04955,3e-05,7.75372]
[1777146811244,44.32,77273.45,0.0,-0.04952,3e-05,7.74864]
[1777146816280,44.32,77275.31,0.0,-0.04947,3e-05,7.74256]
[1777146821315,44.32,77276.28,0.0,-0.04945,3e-05,7.73987]
[1777146826353,44.32,77270.67,0.0,-0.04962,3e-05,7.7616]
[1777146831386,44.32,77272.28,0.0,-0.04958,3e-05,7.75652]
[1777146836421,44.33,77271.74,0.0,-0.04961,3e-05,7.75946]
[1777146841461,44.33,77272.7,0.0,-0.04958,3e-05,7.75687]
[1777146847761,44.33,77273.88,0.0,-0.04956,3e-05,7.75355]
[1777146855001,44.33,77273.88,0.0,-0.04956,3e-05,7.7542]
[1777146861599,44.34,77272.31,0.0,-0.04963,3e-05,7.76283]
[1777146866633,44.34,77276.52,0.0,-0.04951,3e-05,7.7484]
[1777146871649,44.34,77275.66,0.0,-0.04955,3e-05,7.75258]
[1777146879724,44.35,77276.38,0.0,-0.04953,3e-05,7.74941]
[1777146884759,44.35,77276.29,0.0,-0.04954,3e-05,7.75106]
[1777146889796,44.35,77278.25,0.0,-0.04949,3e-05,7.74518]
[1777146894830,44.36,77277.1,0.0,-0.04954,3e-05,7.75085]
[1777146900690,44.36,77276.93,0.0,-0.04955,3e-05,7.75204]
[1777146906264,44.36,77288.39,0.0,-0.04922,3e-05,7.71237]
[1777146911985,44.37,77289.15,0.0,-0.04921,3e-05,7.71162]
[1777146917020,44.37,77290.43,0.0,-0.04919,3e-05,7.7086]
[1777146922054,44.38,77299.59,0.0,-0.04893,3e-05,7.67661]
[1777146927089,44.38,77303.4,0.0,-0.04883,3e-05,7.66437]
[1777146932126,44.38,77296.91,0.0,-0.04902,3e-05,7.68715]
[1777146937161,44.39,77294.21,0.0,-0.04911,3e-05,7.6987]
[1777146943203,44.39,77292.94,0.0,-0.04917,3e-05,7.70533]
[1777146948240,44.4,77290.63,0.0,-0.04925,3e-05,7.71584]
[1777146955290,44.4,77290.14,0.0,-0.04929,3e-05,7.72055]
[1777146960324,44.41,77287.37,0.0,-0.04939,3e-05,7.73284]
[1777146961877,44.41,77287.37,0.0,-0.04939,3e-05,7.73284]
[1777146962339,44.41,77286.0,0.0,-0.04944,3e-05,7.73872]
[1777146963286,44.41,77286.0,0.0,-0.04944,3e-05,7.73872]
[1777146963346,44.41,77297.28,0.0,-0.0491,3e-05,7.69748]
[1777146968384,44.41,77304.15,0.0,-0.04891,3e-05,7.67444]
[1777146973419,44.42,77304.97,0.0,-0.04891,3e-05,7.67379]
[1777146979461,44.42,77306.12,0.0,-0.04889,3e-05,7.6723]
[1777146986510,44.43,77305.41,0.0,-0.04894,3e-05,7.67797]
[1777146991550,44.44,77306.4,0.0,-0.04891,3e-05,7.67364]
[1777146996580,44.44,77302.95,0.0,-0.04903,3e-05,7.68828]
[1777146997825,44.44,77303.21,0.0,-0.04903,3e-05,7.68771]
[1777146998595,44.44,77303.21,0.0,-0.04903,3e-05,7.6881]
[1777147003656,44.45,77304.47,0.0,-0.04901,3e-05,7.68538]
[1777147008664,44.45,77305.12,0.0,-0.049,3e-05,7.68489]
[1777147015713,44.46,77305.52,0.0,-0.04901,3e-05,7.68605]
[1777147016585,44.46,77305.52,0.0,-0.04901,3e-05,7.68605]
[1777147016722,44.46,77306.53,0.0,-0.04898,3e-05,7.68271]
[1777147020963,44.46,77306.82,0.0,-0.04899,3e-05,7.6835]
[1777147021754,44.46,77306.68,0.0,-0.049,3e-05,7.68439]
[1777147027112,44.47,77307.08,0.0,-0.049,3e-05,7.68475]
[1777147034846,44.47,77308.11,0.0,-0.04899,3e-05,7.68388]
[1777147039882,44.48,77307.65,0.0,-0.04902,3e-05,7.68737]
[1777147044916,44.48,77305.9,0.0,-0.04909,3e-05,7.69558]
[1777147049951,44.48,77304.86,0.0,-0.04913,3e-05,7.70116]
[1777147057324,44.49,77304.32,0.0,-0.04915,3e-05,7.70282]
[1777147063042,44.49,77302.86,0.0,-0.04921,3e-05,7.71029]
[1777147074118,44.5,77302.59,0.0,-0.04925,3e-05,7.71509]
[1777147080161,44.51,77301.79,0.0,-0.04929,3e-05,7.72008]
[1777147085196,44.51,77300.94,0.0,-0.04933,3e-05,7.72491]
[1777147090231,44.51,77302.61,0.0,-0.04929,3e-05,7.72042]
[1777147095266,44.52,77302.43,0.0,-0.04931,3e-05,7.72277]
[1777147101308,44.52,77303.15,0.0,-0.04931,3e-05,7.72211]
[1777147106343,44.52,77303.85,0.0,-0.0493,3e-05,7.7212]
[1777147112385,44.53,77303.58,0.0,-0.04931,3e-05,7.72136]
[1777147117745,44.53,77306.19,0.0,-0.04924,3e-05,7.71339]
[1777147125477,44.54,77306.9,0.0,-0.04924,3e-05,7.71352]
[1777147134541,44.55,77306.92,0.0,-0.04926,3e-05,7.7165]
[1777147139579,44.55,77307.02,0.0,-0.04927,3e-05,7.71781]
[1777147144612,44.55,77309.04,0.0,-0.04923,3e-05,7.71204]
[1777147150654,44.56,77310.75,0.0,-0.04919,3e-05,7.70787]
[1777147155689,44.56,77311.02,0.0,-0.0492,3e-05,7.70865]
[1777147160724,44.56,77314.22,0.0,-0.04912,3e-05,7.69867]
[1777147166765,44.57,77314.11,0.0,-0.04914,3e-05,7.70129]
[1777147172809,44.57,77313.1,0.0,-0.04917,3e-05,7.70439]
[1777147177843,44.58,77312.92,0.0,-0.04919,3e-05,7.70688]
[1777147182882,44.58,77314.04,0.0,-0.04917,3e-05,7.70498]
[1777147187913,44.59,77306.0,0.0,-0.04943,3e-05,7.73603]
[1777147192947,44.59,77303.91,0.0,-0.04951,3e-05,7.74565]
[1777147198317,44.59,77303.82,0.0,-0.04952,3e-05,7.74749]
[1777147203030,44.6,77321.39,0.0,-0.049,3e-05,7.68441]
[1777147208389,44.6,77329.32,0.0,-0.04878,3e-05,7.65741]
[1777147213987,44.61,77329.9,0.0,-0.04878,3e-05,7.65702]
[1777147219141,44.61,77328.07,0.0,-0.04886,3e-05,7.66662]
[1777147224177,44.62,77320.16,0.0,-0.04911,3e-05,7.69764]
[1777147229211,44.62,77314.39,0.0,-0.0493,3e-05,7.72063]
[1777147234245,44.62,77314.27,0.0,-0.0493,3e-05,7.72003]
[1777147239282,44.63,77313.74,0.0,-0.04933,3e-05,7.72375]
[1777147244316,44.63,77314.3,0.0,-0.04933,3e-05,7.72352]
[1777147249350,44.64,77314.45,0.0,-0.04934,3e-05,7.72482]
[1777147256401,44.64,77312.7,0.0,-0.04941,3e-05,7.73382]
[1777147261436,44.65,77312.19,0.0,-0.04944,3e-05,7.7375]
[1777147266470,44.65,77312.27,0.0,-0.04945,3e-05,7.73901]
[1777147271505,44.65,77311.88,0.0,-0.04948,3e-05,7.74225]
[1777147278879,44.66,77311.53,0.0,-0.04951,3e-05,7.74604]
[1777147284596,44.66,77310.59,0.0,-0.04955,3e-05,7.75162]
[1777147289632,44.67,77308.87,0.0,-0.04962,3e-05,7.7597]
[1777147294667,44.67,77306.27,0.0,-0.0497,3e-05,7.76812]
[1777147301248,44.67,77306.3,0.0,-0.04971,3e-05,7.76967]
[1777147308766,44.68,77306.02,0.0,-0.04974,3e-05,7.77364]
[1777147313801,44.68,77305.5,0.0,-0.04977,3e-05,7.77719]
[1777147318835,44.69,77306.04,0.0,-0.04977,3e-05,7.77683]
[1777147323873,44.69,77305.74,0.0,-0.04979,3e-05,7.77955]
[1777147329229,44.7,77306.09,0.0,-0.04979,3e-05,7.7802]
[1777147334949,44.7,77306.0,0.0,-0.04981,3e-05,7.78214]
[1777147339983,44.7,77307.05,0.0,-0.04979,3e-05,7.7799]
[1777147345025,44.7,77306.77,0.0,-0.04981,3e-05,7.78217]
[1777147350061,44.71,77307.15,0.0,-0.04981,3e-05,7.78201]
[1777147355100,44.71,77307.15,0.0,-0.0498,3e-05,7.78069]
[1777147360136,44.71,77307.71,0.0,-0.0498,3e-05,7.77987]
[1777147365169,44.72,77312.59,0.0,-0.04966,3e-05,7.76314]
[1777147373414,44.72,77313.38,0.0,-0.04964,3e-05,7.76135]
[1777147378505,44.72,77313.46,0.0,-0.04966,3e-05,7.763]
[1777147384303,44.73,77312.61,0.0,-0.0497,3e-05,7.76835]
[1777147389652,44.73,77312.64,0.0,-0.04971,3e-05,7.76961]
[1777147395396,44.73,77308.42,0.0,-0.04985,3e-05,7.78677]
[1777147401439,44.74,77308.26,0.0,-0.04987,3e-05,7.78882]
[1777147407479,44.74,77309.31,0.0,-0.04985,3e-05,7.78642]
[1777147412514,44.74,77309.56,0.0,-0.04983,3e-05,7.78391]
[1777147417550,44.75,77309.99,0.0,-0.04983,3e-05,7.78356]
[1777147423592,44.75,77310.0,0.0,-0.04984,3e-05,7.78501]
[1777147429939,44.75,77309.46,0.0,-0.04987,3e-05,7.78847]
[1777147438697,44.76,77309.46,0.0,-0.04989,3e-05,7.79062]
[1777147450164,44.76,77309.79,0.0,-0.0499,3e-05,7.79196]
[1777147456822,44.77,77309.71,0.0,-0.04991,3e-05,7.79386]
[1777147461735,44.77,77309.32,0.0,-0.04993,3e-05,7.79621]
[1777147461836,44.77,77309.23,0.0,-0.04994,3e-05,7.79676]
[1777147464212,44.77,77309.23,0.0,-0.04994,3e-05,7.79676]
[1777147464879,44.77,77309.23,0.0,-0.04994,3e-05,7.79743]
[1777147469914,44.77,77304.18,0.0,-0.0501,3e-05,7.81714]
[1777147474949,44.77,77300.74,0.0,-0.0502,3e-05,7.82798]
[1777147479983,44.78,77300.31,0.0,-0.05022,3e-05,7.83049]
[1777147484013,44.78,77284.77,0.0,-0.0507,3e-05,7.88862]
[1777147489047,44.78,77285.45,0.0,-0.05068,3e-05,7.88649]
[1777147494081,44.78,77290.0,0.0,-0.05055,3e-05,7.87005]
[1777147499117,44.78,77294.58,0.0,-0.05041,3e-05,7.85357]
[1777147501813,44.78,77296.06,0.0,-0.05037,3e-05,7.8483]
[1777147502139,44.78,77296.29,0.0,-0.05036,3e-05,7.84755]
[1777147503959,44.78,77299.22,0.0,-0.05027,3e-05,7.83681]
[1777147504153,44.78,77301.47,0.0,-0.0502,3e-05,7.82861]
[1777147505024,44.78,77301.47,0.0,-0.0502,3e-05,7.82861]
[1777147505035,44.78,77300.82,0.0,-0.05023,3e-05,7.83113]
[1777147506020,44.78,77300.82,0.0,-0.05023,3e-05,7.83113]
[1777147506166,44.78,77300.82,0.0,-0.05023,3e-05,7.83124]
[1777147511202,44.78,77301.86,0.0,-0.0502,3e-05,7.82792]
[1777147516237,44.78,77301.9,0.0,-0.0502,3e-05,7.8282]
[1777147523285,44.79,77301.31,0.0,-0.05022,3e-05,7.83091]
[1777147529329,44.79,77303.03,0.0,-0.05017,3e-05,7.82489]
[1777147535369,44.79,77305.26,0.0,-0.05009,3e-05,7.81416]
[1777147540796,44.79,77304.07,0.0,-0.05013,3e-05,7.81881]
[1777147547454,44.79,77304.32,0.0,-0.05013,3e-05,7.81823]
[1777147552488,44.79,77305.72,0.0,-0.05009,3e-05,7.81336]
[1777147557523,44.79,77307.44,0.0,-0.05004,3e-05,7.8074]
[1777147562560,44.79,77308.99,0.0,-0.04999,3e-05,7.8021]
[1777147567594,44.79,77307.04,0.0,-0.05005,3e-05,7.80967]
[1777147572632,44.79,77304.48,0.0,-0.05013,3e-05,7.81939]
[1777147577668,44.79,77305.28,0.0,-0.05011,3e-05,7.81662]
[1777147582701,44.79,77304.44,0.0,-0.05014,3e-05,7.81987]
[1777147587736,44.79,77305.53,0.0,-0.05011,3e-05,7.81595]
[1777147592771,44.79,77306.27,0.0,-0.05007,3e-05,7.8105]
[1777147597805,44.79,77306.49,0.0,-0.05006,3e-05,7.8098]
[1777147611290,44.79,77307.73,0.0,-0.05003,3e-05,7.80542]
[1777147616938,44.79,77308.04,0.0,-0.05002,3e-05,7.80446]
[1777147621974,44.8,77308.25,0.0,-0.05002,3e-05,7.80417]
[1777147627009,44.8,77308.44,0.0,-0.05001,3e-05,7.80396]
[1777147632044,44.8,77308.59,0.0,-0.05001,3e-05,7.8039]
[1777147637078,44.8,77308.65,0.0,-0.05002,3e-05,7.80418]
[1777147642113,44.8,77314.52,0.0,-0.04984,3e-05,7.78311]
[1777147644925,44.8,77314.52,0.0,-0.04984,3e-05,7.78311]
[1777147645140,44.8,77314.32,0.0,-0.04985,3e-05,7.78427]
[1777147650170,44.8,77321.86,0.0,-0.04963,3e-05,7.75747]
[1777147655205,44.8,77321.03,0.0,-0.04965,3e-05,7.75874]
[1777147656962,44.81,77320.92,0.0,-0.04965,3e-05,7.75936]
[1777147657063,44.81,77320.7,0.0,-0.04966,3e-05,7.76038]
[1777147662253,44.81,77317.83,0.0,-0.04976,3e-05,7.772]
[1777147667417,44.81,77317.24,0.0,-0.04978,3e-05,7.77502]
[1777147677358,44.82,77316.02,0.0,-0.04984,3e-05,7.7819]
[1777147683401,44.82,77315.99,0.0,-0.04985,3e-05,7.78337]
[1777147689444,44.82,77315.21,0.0,-0.04988,3e-05,7.78761]
[1777147696493,44.83,77314.8,0.0,-0.04991,3e-05,7.79095]
[1777147701527,44.83,77315.11,0.0,-0.04991,3e-05,7.79098]
[1777147706563,44.83,77315.55,0.0,-0.04991,3e-05,7.79057]
[1777147711996,44.83,77314.76,0.0,-0.04992,3e-05,7.79187]
[1777147717639,44.84,77314.13,0.0,-0.04995,3e-05,7.79565]
[1777147724616,44.84,77314.17,0.0,-0.04996,3e-05,7.79649]
[1777147729725,44.84,77314.02,0.0,-0.04998,3e-05,7.79898]
[1777147736774,44.85,77313.79,0.0,-0.05,3e-05,7.80152]
[1777147742205,44.85,77313.82,0.0,-0.05001,3e-05,7.80262]
[1777147749864,44.85,77313.77,0.0,-0.05003,3e-05,7.80472]
[1777147755908,44.86,77313.53,0.0,-0.05005,3e-05,7.80703]
[1777147760941,44.86,77313.39,0.0,-0.05006,3e-05,7.80871]
[1777147765976,44.86,77316.02,0.0,-0.04999,3e-05,7.80021]
[1777147771011,44.86,77318.44,0.0,-0.04991,3e-05,7.78976]
[1777147776047,44.87,77321.45,0.0,-0.04983,3e-05,7.78003]
[1777147781081,44.87,77322.45,0.0,-0.04981,3e-05,7.77779]
[1777147787124,44.87,77322.93,0.0,-0.04981,3e-05,7.77773]
[1777147792567,44.88,77324.52,0.0,-0.04977,3e-05,7.77354]
[1777147799208,44.88,77324.48,0.0,-0.04979,3e-05,7.77532]
[1777147804243,44.88,77325.11,0.0,-0.04978,3e-05,7.77433]
[1777147810284,44.89,77324.97,0.0,-0.0498,3e-05,7.77641]
[1777147816326,44.89,77322.51,0.0,-0.04988,3e-05,7.78698]
[1777147823378,44.89,77322.56,0.0,-0.0499,3e-05,7.78856]
[1777147829418,44.9,77323.48,0.0,-0.04988,3e-05,7.78666]
[1777147837473,44.9,77326.24,0.0,-0.04979,3e-05,7.77501]
[1777147843516,44.9,77328.62,0.0,-0.04973,3e-05,7.76729]
[1777147848550,44.9,77329.73,0.0,-0.0497,3e-05,7.76408]
[1777147853588,44.91,77329.43,0.0,-0.04972,3e-05,7.76604]
[1777147858621,44.91,77330.69,0.0,-0.04969,3e-05,7.76225]
[1777147863669,44.91,77331.51,0.0,-0.04967,3e-05,7.7601]
[1777147864665,44.91,77332.29,0.0,-0.04965,3e-05,7.75759]
[1777147870705,44.91,77332.57,0.0,-0.04965,3e-05,7.75761]
[1777147875739,44.92,77332.93,0.0,-0.04964,3e-05,7.75715]
[1777147877969,44.92,77332.89,0.0,-0.04965,3e-05,7.75747]
[1777147878070,44.92,77332.65,0.0,-0.04965,3e-05,7.75852]
[1777147883201,44.92,77332.26,0.0,-0.04967,3e-05,7.76078]
[1777147893271,44.92,77331.84,0.0,-0.04968,3e-05,7.76108]
[1777147899909,44.92,77331.98,0.0,-0.04969,3e-05,7.76166]
[1777147904943,44.93,77331.78,0.0,-0.0497,3e-05,7.76316]
[1777147910985,44.93,77332.82,0.0,-0.04967,3e-05,7.76029]
[1777147916021,44.93,77333.09,0.0,-0.04967,3e-05,7.76007]
[1777147922063,44.93,77334.69,0.0,-0.04963,3e-05,7.75513]
[1777147927098,44.93,77341.72,0.0,-0.04943,3e-05,7.73031]
[1777147932132,44.94,77341.89,0.0,-0.04943,3e-05,7.73065]
[1777147937168,44.94,77343.01,0.0,-0.0494,3e-05,7.72749]
[1777147942203,44.94,77345.97,0.0,-0.04932,3e-05,7.71768]
[1777147947237,44.94,77342.41,0.0,-0.04944,3e-05,7.73171]
[1777147953696,44.94,77336.56,0.0,-0.04961,3e-05,7.75133]
[1777147959322,44.95,77337.0,0.0,-0.0496,3e-05,7.75043]
[1777147964357,44.95,77337.23,0.0,-0.0496,3e-05,7.75026]
[1777147971406,44.95,77337.48,0.0,-0.0496,3e-05,7.75027]
[1777147976441,44.95,77338.89,0.0,-0.04956,3e-05,7.74577]
[1777147981475,44.95,77339.27,0.0,-0.04955,3e-05,7.74503]
[1777147986511,44.95,77340.77,0.0,-0.04951,3e-05,7.74021]
[1777147990011,44.95,77343.05,0.0,-0.04945,3e-05,7.73229]
[1777147990655,44.95,77343.05,0.0,-0.04945,3e-05,7.73229]
[1777147991222,44.95,77343.45,0.0,-0.04944,3e-05,7.73112]
[1777147992553,44.96,77343.45,0.0,-0.04944,3e-05,7.73127]
[1777147998597,44.96,77343.39,0.0,-0.04945,3e-05,7.73237]
[1777148000397,44.96,77343.55,0.0,-0.04944,3e-05,7.73193]
[1777148000497,44.96,77343.61,0.0,-0.04944,3e-05,7.73185]
[1777148001949,44.96,77343.61,0.0,-0.04944,3e-05,7.73185]
[1777148002623,44.96,77343.61,0.0,-0.04945,3e-05,7.73214]
[1777148007126,44.96,77343.11,0.0,-0.04947,3e-05,7.73457]
[1777148007672,44.96,77343.1,0.0,-0.04947,3e-05,7.73476]
[1777148007883,44.96,77343.1,0.0,-0.04947,3e-05,7.73476]
[1777148008667,44.96,77343.09,0.0,-0.04947,3e-05,7.73495]
[1777148012940,44.96,77343.16,0.0,-0.04945,3e-05,7.73234]
[1777148013700,44.96,77343.24,0.0,-0.04945,3e-05,7.73237]
[1777148022666,44.96,77343.55,0.0,-0.04945,3e-05,7.73188]
[1777148022746,44.97,77343.67,0.0,-0.04945,3e-05,7.73225]
[1777148026525,44.97,77344.03,0.0,-0.04945,3e-05,7.73142]
[1777148026603,44.97,77344.0,0.0,-0.04945,3e-05,7.73169]
[1777148031628,44.97,77343.51,0.0,-0.04947,3e-05,7.73412]
[1777148036876,44.97,77342.28,0.0,-0.04951,3e-05,7.73981]
[1777148042914,44.97,77342.43,0.0,-0.04952,3e-05,7.74013]
[1777148048131,44.97,77342.8,0.0,-0.04951,3e-05,7.73934]
[1777148054407,44.98,77341.02,0.0,-0.04957,3e-05,7.74673]
[1777148062795,44.98,77341.72,0.0,-0.04955,3e-05,7.74464]
[1777148068089,44.98,77341.51,0.0,-0.04956,3e-05,7.74488]
[1777148074547,44.97,77342.07,0.0,-0.04951,3e-05,7.73865]
[1777148080173,44.97,77341.64,0.0,-0.04951,3e-05,7.73888]
[1777148085207,44.97,77342.21,0.0,-0.04949,3e-05,7.73569]
[1777148090243,44.96,77341.42,0.0,-0.0495,3e-05,7.73748]
[1777148095278,44.96,77339.53,0.0,-0.04955,3e-05,7.7433]
[1777148100313,44.96,77336.33,0.0,-0.04964,3e-05,7.7539]
[1777148108368,44.96,77334.98,0.0,-0.04967,3e-05,7.75705]
[1777148114828,44.95,77333.73,0.0,-0.04969,3e-05,7.76031]
[1777148120455,44.95,77335.18,0.0,-0.04964,3e-05,7.75371]
[1777148126497,44.95,77335.8,0.0,-0.04961,3e-05,7.75018]
[1777148133545,44.94,77337.51,0.0,-0.04953,3e-05,7.73967]
[1777148138583,44.94,77341.33,0.0,-0.04941,3e-05,7.72475]
[1777148145039,44.94,77342.43,0.0,-0.04936,3e-05,7.71946]
[1777148150667,44.94,77346.54,0.0,-0.04923,3e-05,7.70357]
[1777148155702,44.94,77348.44,0.0,-0.04917,3e-05,7.69594]
[1777148160738,44.93,77348.48,0.0,-0.04916,3e-05,7.6951]
[1777148165772,44.93,77342.12,0.0,-0.04935,3e-05,7.71751]
[1777148170807,44.93,77342.32,0.0,-0.04934,3e-05,7.7159]
[1777148175843,44.93,77342.22,0.0,-0.04933,3e-05,7.71539]
[1777148185915,44.93,77342.34,0.0,-0.04931,3e-05,7.71322]
[1777148191957,44.92,77342.69,0.0,-0.04928,3e-05,7.70812]
[1777148196994,44.92,77341.76,0.0,-0.0493,3e-05,7.7107]
[1777148202028,44.92,77339.42,0.0,-0.04936,3e-05,7.71843]
[1777148207062,44.92,77338.47,0.0,-0.04939,3e-05,7.72099]
[1777148213105,44.92,77339.37,0.0,-0.04935,3e-05,7.71711]
[1777148218140,44.92,77338.72,0.0,-0.04937,3e-05,7.71898]
[1777148223175,44.91,77336.95,0.0,-0.04942,3e-05,7.72494]
[1777148228210,44.91,77338.15,0.0,-0.04938,3e-05,7.72006]
[1777148235676,44.91,77337.29,0.0,-0.0494,3e-05,7.72255]
[1777148243315,44.91,77338.16,0.0,-0.04937,3e-05,7.71864]
[1777148248349,44.91,77338.78,0.0,-0.04934,3e-05,7.71592]
[1777148253384,44.91,77340.41,0.0,-0.04928,3e-05,7.70671]
[1777148258420,44.91,77340.3,0.0,-0.04928,3e-05,7.70673]
[1777148263454,44.91,77340.31,0.0,-0.04927,3e-05,7.70633]
[1777148268489,44.91,77339.57,0.0,-0.04929,3e-05,7.70869]
[1777148273525,44.9,77334.37,0.0,-0.04945,3e-05,7.72727]
[1777148278560,44.9,77332.66,0.0,-0.04949,3e-05,7.73305]
[1777148283595,44.9,77327.37,0.0,-0.04965,3e-05,7.75192]
[1777148288629,44.9,77327.92,0.0,-0.04963,3e-05,7.74934]
[1777148296097,44.9,77327.45,0.0,-0.04964,3e-05,7.7503]
[1777148301721,44.9,77326.92,0.0,-0.04965,3e-05,7.75157]
[1777148305109,44.9,77326.02,0.0,-0.04967,3e-05,7.75464]
[1777148305162,44.9,77326.13,0.0,-0.04967,3e-05,7.75401]
[1777148306025,44.9,77326.13,0.0,-0.04967,3e-05,7.75401]
[1777148306719,44.9,77326.13,0.0,-0.04967,3e-05,7.75401]
[1777148307883,44.9,77325.58,0.0,-0.04968,3e-05,7.75592]
[1777148307985,44.9,77325.67,0.0,-0.04968,3e-05,7.75547]
[1777148314812,44.9,77325.19,0.0,-0.04969,3e-05,7.75579]
[1777148320853,44.9,77324.3,0.0,-0.04973,3e-05,7.76053]
[1777148322885,44.9,77324.3,0.0,-0.04973,3e-05,7.76053]
[1777148322972,44.9,77324.65,0.0,-0.04972,3e-05,7.75974]
[1777148328913,44.91,77330.47,0.0,-0.04955,3e-05,7.73948]
[1777148335961,44.91,77332.17,0.0,-0.04951,3e-05,7.7346]
[1777148341632,44.91,77332.86,0.0,-0.04949,3e-05,7.73246]
[1777148341733,44.91,77333.32,0.0,-0.04949,3e-05,7.73153]
[1777148342341,44.91,77333.32,0.0,-0.04949,3e-05,7.73153]
[1777148342637,44.91,77333.32,0.0,-0.04949,3e-05,7.73172]
[1777148345098,44.91,77333.32,0.0,-0.04949,3e-05,7.73172]
[1777148345135,44.91,77335.54,0.0,-0.04942,3e-05,7.72398]
[1777148351583,44.92,77343.76,0.0,-0.04919,3e-05,7.695]
[1777148357113,44.92,77343.01,0.0,-0.04922,3e-05,7.69938]
[1777148362147,44.92,77346.93,0.0,-0.04911,3e-05,7.68641]
[1777148369198,44.93,77347.71,0.0,-0.04911,3e-05,7.68558]
[1777148374233,44.93,77350.82,0.0,-0.049,3e-05,7.67138]
[1777148379270,44.93,77360.68,0.0,-0.0487,3e-05,7.63525]
[1777148386729,44.92,77360.72,0.0,-0.0487,3e-05,7.63495]
[1777148392355,44.92,77360.72,0.0,-0.0487,3e-05,7.63485]
[1777148397394,44.92,77360.72,0.0,-0.0487,3e-05,7.63483]
[1777148403436,44.92,77361.29,0.0,-0.04868,3e-05,7.63278]
[1777148412499,44.92,77361.22,0.0,-0.04868,3e-05,7.63313]
[1777148417535,44.93,77363.73,0.0,-0.04861,3e-05,7.62416]
[1777148423576,44.93,77363.41,0.0,-0.04862,3e-05,7.62552]
[1777148431631,44.93,77363.17,0.0,-0.04861,3e-05,7.62387]
[1777148437082,44.93,77364.49,0.0,-0.04858,3e-05,7.61928]
[1777148440694,44.93,77379.15,0.0,-0.04815,3e-05,7.56657]
[1777148445729,44.93,77378.22,0.0,-0.04818,3e-05,7.57062]
[1777148450767,44.93,77372.35,0.0,-0.04836,3e-05,7.59246]
[1777148455800,44.93,77366.6,0.0,-0.04853,3e-05,7.61375]
[1777148465869,44.93,77365.9,0.0,-0.04856,3e-05,7.61714]
[1777148471912,44.93,77364.26,0.0,-0.04861,3e-05,7.62355]
[1777148476947,44.93,77363.66,0.0,-0.04863,3e-05,7.62609]
[1777148481982,44.94,77363.63,0.0,-0.04864,3e-05,7.62658]
[1777148487016,44.94,77363.67,0.0,-0.04864,3e-05,7.62682]
[1777148492982,44.94,77363.35,0.0,-0.04865,3e-05,7.62814]
[1777148499098,44.94,77363.25,0.0,-0.04864,3e-05,7.62652]
[1777148504135,44.94,77361.9,0.0,-0.04868,3e-05,7.63182]
[1777148509170,44.94,77362.38,0.0,-0.04867,3e-05,7.6305]
[1777148515213,44.94,77362.44,0.0,-0.04868,3e-05,7.6308]
[1777148521254,44.94,77361.6,0.0,-0.0487,3e-05,7.63434]
[1777148526290,44.94,77363.25,0.0,-0.04866,3e-05,7.6288]
[1777148531325,44.94,77363.05,0.0,-0.04867,3e-05,7.63]
[1777148536360,44.95,77362.97,0.0,-0.04868,3e-05,7.63084]
[1777148542413,44.95,77366.18,0.0,-0.04858,3e-05,7.61977]
[1777148547858,44.95,77373.18,0.0,-0.04838,3e-05,7.5951]
[1777148551485,44.95,77387.09,0.0,-0.04796,3e-05,7.54279]
[1777148556512,44.95,77394.19,0.0,-0.04776,3e-05,7.51853]
[1777148567330,44.95,77394.29,0.0,-0.04777,3e-05,7.51869]
[1777148570612,44.96,77378.63,0.0,-0.04825,3e-05,7.578]
[1777148575645,44.96,77385.11,0.0,-0.04806,3e-05,7.5555]
[1777148580680,44.96,77389.4,0.0,-0.04795,3e-05,7.54106]
[1777148585715,44.97,77391.12,0.0,-0.0479,3e-05,7.53594]
[1777148592766,44.97,77389.43,0.0,-0.04797,3e-05,7.5435]
[1777148598209,44.97,77388.8,0.0,-0.04799,3e-05,7.5468]
[1777148605856,44.98,77389.51,0.0,-0.04798,3e-05,7.5459]
[1777148610890,44.98,77390.48,0.0,-0.04796,3e-05,7.54343]
[1777148615925,44.98,77390.55,0.0,-0.04795,3e-05,7.54141]
[1777148625998,44.99,77391.38,0.0,-0.04795,3e-05,7.54048]
[1777148633047,44.99,77392.03,0.0,-0.04794,3e-05,7.53958]
[1777148638489,44.99,77392.51,0.0,-0.04793,3e-05,7.53907]
[1777148643578,44.99,77392.68,0.0,-0.04794,3e-05,7.53946]
[1777148649162,45.0,77392.77,0.0,-0.04794,3e-05,7.54013]
[1777148656210,45.0,77391.0,0.0,-0.048,3e-05,7.54782]
[1777148661245,45.0,77389.39,0.0,-0.04806,3e-05,7.55451]
[1777148666279,45.0,77388.68,0.0,-0.04809,3e-05,7.55795]
[1777148671314,45.0,77387.44,0.0,-0.04811,3e-05,7.5605]
[1777148676349,45.01,77387.59,0.0,-0.04812,3e-05,7.56084]
[1777148683398,45.01,77386.8,0.0,-0.04815,3e-05,7.56492]
[1777148688433,45.01,77386.12,0.0,-0.04818,3e-05,7.56825]
[1777148696490,45.01,77387.34,0.0,-0.04815,3e-05,7.56523]
[1777148701525,45.02,77388.85,0.0,-0.04811,3e-05,7.56065]
[1777148706560,45.02,77393.3,0.0,-0.04799,3e-05,7.54571]
[1777148711595,45.02,77393.27,0.0,-0.048,3e-05,7.54674]
[1777148717636,45.02,77392.23,0.0,-0.04804,3e-05,7.55152]
[1777148724686,45.03,77392.48,0.0,-0.04804,3e-05,7.55182]
[1777148729721,45.03,77391.69,0.0,-0.04807,3e-05,7.5555]
[1777148734755,45.03,77391.75,0.0,-0.04806,3e-05,7.55328]
[1777148739790,45.03,77392.05,0.0,-0.04806,3e-05,7.553]
[1777148744826,45.03,77392.22,0.0,-0.04806,3e-05,7.55318]
[1777148749860,45.03,77392.04,0.0,-0.04807,3e-05,7.55462]
[1777148755903,45.04,77391.71,0.0,-0.04809,3e-05,7.55674]
[1777148765972,45.04,77392.01,0.0,-0.04809,3e-05,7.5572]
[1777148771008,45.04,77391.44,0.0,-0.04811,3e-05,7.56001]
[1777148776043,45.04,77392.2,0.0,-0.0481,3e-05,7.55803]
[1777148782086,45.04,77392.88,0.0,-0.04808,3e-05,7.55648]
[1777148787120,45.05,77395.28,0.0,-0.04802,3e-05,7.5486]
[1777148792155,45.05,77395.82,0.0,-0.04799,3e-05,7.54459]
[1777148799609,45.05,77397.35,0.0,-0.04796,3e-05,7.54024]
[1777148806258,45.05,77397.35,0.0,-0.04796,3e-05,7.5411]
[1777148811293,45.05,77399.27,0.0,-0.04791,3e-05,7.53491]
[1777148816343,45.06,77400.16,0.0,-0.04789,3e-05,7.53242]
[1777148825398,45.06,77398.76,0.0,-0.04794,3e-05,7.53862]
[1777148830434,45.06,77399.47,0.0,-0.04793,3e-05,7.53671]
[1777148835469,45.06,77399.77,0.0,-0.04792,3e-05,7.53626]
[1777148840504,45.06,77399.91,0.0,-0.04792,3e-05,7.53638]
[1777148845539,45.06,77398.83,0.0,-0.04796,3e-05,7.54088]
[1777148850574,45.07,77399.68,0.0,-0.04794,3e-05,7.53844]
[1777148855608,45.07,77399.72,0.0,-0.04793,3e-05,7.53614]
[1777148861139,45.07,77399.75,0.0,-0.04793,3e-05,7.53667]
[1777148866686,45.07,77399.99,0.0,-0.04793,3e-05,7.53656]
[1777148873735,45.07,77399.64,0.0,-0.04795,3e-05,7.53882]
[1777148880785,45.07,77399.02,0.0,-0.04798,3e-05,7.54188]
[1777148885820,45.07,77399.0,0.0,-0.04798,3e-05,7.54254]
[1777148891514,45.08,77401.04,0.0,-0.04792,3e-05,7.5357]
[1777148896725,45.08,77376.35,0.0,-0.04866,3e-05,7.62559]
[1777148902943,45.08,77383.15,0.0,-0.04847,3e-05,7.60187]
[1777148908985,45.08,77388.19,0.0,-0.04832,3e-05,7.58375]
[1777148914019,45.08,77388.41,0.0,-0.0483,3e-05,7.58034]
[1777148919072,45.08,77387.7,0.0,-0.04832,3e-05,7.58311]
[1777148924100,45.08,77386.38,0.0,-0.04836,3e-05,7.58807]
[1777148930521,45.08,77385.86,0.0,-0.04838,3e-05,7.59019]
[1777148936187,45.08,77385.6,0.0,-0.04839,3e-05,7.59136]
[1777148941220,45.08,77388.42,0.0,-0.0483,3e-05,7.58148]
[1777148946524,45.08,77389.56,0.0,-0.04827,3e-05,7.57762]
[1777148956326,45.09,77395.08,0.0,-0.04812,3e-05,7.5587]
[1777148961360,45.09,77395.0,0.0,-0.04812,3e-05,7.55942]
[1777148966396,45.09,77395.81,0.0,-0.0481,3e-05,7.55698]
[1777148971431,45.09,77396.21,0.0,-0.04808,3e-05,7.55325]
[1777148976466,45.09,77396.27,0.0,-0.04808,3e-05,7.55355]
[1777148982720,45.09,77396.16,0.0,-0.04809,3e-05,7.55448]
[1777148988553,45.09,77404.82,0.0,-0.04784,3e-05,7.52427]
[1777148997616,45.1,77406.87,0.0,-0.04779,3e-05,7.51832]
[1777149002650,45.1,77408.43,0.0,-0.04775,3e-05,7.51348]
[1777149007686,45.1,77408.65,0.0,-0.04775,3e-05,7.51343]
[1777149012722,45.1,77410.53,0.0,-0.0477,3e-05,7.50742]
[1777149018762,45.1,77411.72,0.0,-0.04768,3e-05,7.50403]
[1777149023798,45.1,77415.36,0.0,-0.04758,3e-05,7.49178]
[1777149028833,45.11,77415.14,0.0,-0.04759,3e-05,7.49334]
[1777149033868,45.11,77415.4,0.0,-0.04757,3e-05,7.49041]
[1777149038902,45.11,77414.91,0.0,-0.04759,3e-05,7.49308]
[1777149043941,45.11,77416.75,0.0,-0.04755,3e-05,7.48727]
[1777149048974,45.11,77417.85,0.0,-0.04752,3e-05,7.48413]
[1777149054011,45.12,77418.75,0.0,-0.0475,3e-05,7.48166]
[1777149061437,45.12,77418.91,0.0,-0.0475,3e-05,7.48212]
[1777149069117,45.12,77419.43,0.0,-0.0475,3e-05,7.48139]
[1777149074150,45.12,77410.8,0.0,-0.04776,3e-05,7.51409]
[1777149081554,45.13,77410.88,0.0,-0.04777,3e-05,7.51438]
[1777149087616,45.13,77411.26,0.0,-0.04776,3e-05,7.51348]
[1777149093285,45.13,77397.86,0.0,-0.04814,3e-05,7.55905]
[1777149098320,45.13,77398.57,0.0,-0.04812,3e-05,7.55653]
[1777149103355,45.13,77398.33,0.0,-0.04812,3e-05,7.55747]
[1777149108390,45.13,77398.41,0.0,-0.04812,3e-05,7.5573]
[1777149113425,45.13,77399.35,0.0,-0.0481,3e-05,7.55409]
[1777149118460,45.13,77404.21,0.0,-0.04796,3e-05,7.53699]
[1777149124503,45.13,77404.62,0.0,-0.04795,3e-05,7.53607]
[1777149129536,45.13,77407.09,0.0,-0.04788,3e-05,7.52771]
[1777149134572,45.13,77408.79,0.0,-0.04783,3e-05,7.52214]
[1777149139608,45.13,77406.66,0.0,-0.0479,3e-05,7.53024]
[1777149144641,45.13,77406.6,0.0,-0.04791,3e-05,7.53093]
[1777149149678,45.14,77406.18,0.0,-0.04792,3e-05,7.53284]
[1777149154712,45.14,77406.44,0.0,-0.0479,3e-05,7.52958]
[1777149162144,45.14,77406.75,0.0,-0.0479,3e-05,7.52925]
[1777149167805,45.14,77404.18,0.0,-0.04798,3e-05,7.53891]
[1777149178881,45.14,77402.44,0.0,-0.04804,3e-05,7.54603]
[1777149189956,45.14,77401.64,0.0,-0.04806,3e-05,7.54958]
[1777149199026,45.14,77400.29,0.0,-0.04811,3e-05,7.55497]
[1777149204059,45.14,77398.56,0.0,-0.04816,3e-05,7.56141]
[1777149209094,45.14,77399.13,0.0,-0.04815,3e-05,7.55952]
[1777149215137,45.14,77399.12,0.0,-0.04813,3e-05,7.55691]
[1777149220178,45.15,77401.67,0.0,-0.04806,3e-05,7.54787]
[1777149225207,45.15,77402.6,0.0,-0.04803,3e-05,7.54469]
[1777149231252,45.15,77401.21,0.0,-0.04807,3e-05,7.54986]
[1777149237295,45.15,77401.93,0.0,-0.04805,3e-05,7.5474]
[1777149242705,45.15,77403.95,0.0,-0.04799,3e-05,7.54024]
[1777149248373,45.15,77407.67,0.0,-0.04789,3e-05,7.52701]
[1777149253408,45.15,77412.6,0.0,-0.04774,3e-05,7.50964]
[1777149258443,45.15,77411.0,0.0,-0.04779,3e-05,7.51573]
[1777149263477,45.15,77408.22,0.0,-0.04788,3e-05,7.52607]
[1777149269519,45.15,77406.96,0.0,-0.04792,3e-05,7.53108]
[1777149275561,45.15,77406.03,0.0,-0.04793,3e-05,7.53218]
[1777149281603,45.15,77402.75,0.0,-0.04803,3e-05,7.54447]
[1777149287645,45.15,77402.24,0.0,-0.04805,3e-05,7.54685]
[1777149293068,45.15,77401.39,0.0,-0.04808,3e-05,7.55036]
[1777149298723,45.16,77401.39,0.0,-0.04809,3e-05,7.55093]
[1777149307598,45.16,77405.76,0.0,-0.04796,3e-05,7.53577]
[1777149313208,45.16,77409.45,0.0,-0.04786,3e-05,7.52361]
[1777149321884,45.16,77410.08,0.0,-0.04785,3e-05,7.52223]
[1777149327930,45.16,77410.68,0.0,-0.04784,3e-05,7.52073]
[1777149333968,45.16,77411.9,0.0,-0.04779,3e-05,7.51424]
[1777149344038,45.17,77412.5,0.0,-0.04778,3e-05,7.51321]
[1777149349072,45.17,77413.6,0.0,-0.04776,3e-05,7.50984]
[1777149357129,45.17,77413.75,0.0,-0.04776,3e-05,7.51018]
[1777149362164,45.17,77414.16,0.0,-0.04775,3e-05,7.50925]
[1777149367201,45.17,77420.49,0.0,-0.04757,3e-05,7.48729]
[1777149372236,45.17,77420.81,0.0,-0.04757,3e-05,7.48702]
[1777149377271,45.18,77421.68,0.0,-0.04755,3e-05,7.48469]
[1777149382306,45.18,77421.33,0.0,-0.04757,3e-05,7.48671]
[1777149387341,45.18,77420.07,0.0,-0.04761,3e-05,7.49196]
[1777149392378,45.18,77419.88,0.0,-0.04761,3e-05,7.49058]
[1777149397413,45.18,77418.79,0.0,-0.04764,3e-05,7.49518]
[1777149402449,45.18,77417.64,0.0,-0.04768,3e-05,7.49997]
[1777149407484,45.19,77417.65,0.0,-0.04769,3e-05,7.50059]
[1777149413917,45.19,77417.33,0.0,-0.0477,3e-05,7.50249]
[1777149419567,45.19,77417.39,0.0,-0.04771,3e-05,7.50304]
[1777149424603,45.19,77417.35,0.0,-0.04771,3e-05,7.50381]
[1777149429638,45.19,77416.64,0.0,-0.04774,3e-05,7.50696]
[1777149434674,45.19,77416.59,0.0,-0.04774,3e-05,7.50773]
[1777149439708,45.19,77416.5,0.0,-0.04775,3e-05,7.50863]
[1777149444743,45.2,77416.15,0.0,-0.04777,3e-05,7.51045]
[1777149454200,45.2,77416.6,0.0,-0.04774,3e-05,7.50708]
[1777149460865,45.2,77414.81,0.0,-0.0478,3e-05,7.51427]
[1777149465900,45.21,77414.08,0.0,-0.04785,3e-05,7.51943]
[1777149470936,45.21,77412.19,0.0,-0.04792,3e-05,7.52871]
[1777149475969,45.21,77411.29,0.0,-0.04796,3e-05,7.53342]
[1777149481007,45.22,77412.17,0.0,-0.04794,3e-05,7.53108]
[1777149488054,45.22,77412.31,0.0,-0.04794,3e-05,7.53167]
[1777149493090,45.22,77413.14,0.0,-0.04793,3e-05,7.52947]
[1777149501145,45.22,77411.12,0.0,-0.04799,3e-05,7.53785]
[1777149512223,45.23,77412.42,0.0,-0.04795,3e-05,7.53192]
[1777149524691,45.23,77413.27,0.0,-0.04794,3e-05,7.53066]
[1777149533370,45.23,77410.92,0.0,-0.04802,3e-05,7.54014]
[1777149545456,45.23,77406.27,0.0,-0.04816,3e-05,7.5575]
[1777149554516,45.24,77405.53,0.0,-0.04819,3e-05,7.56094]
[1777149559553,45.24,77400.64,0.0,-0.04834,3e-05,7.57903]
[1777149564971,45.24,77404.21,0.0,-0.04823,3e-05,7.5667]
[1777149570628,45.24,77404.47,0.0,-0.04823,3e-05,7.5663]
[1777149575663,45.24,77405.33,0.0,-0.04819,3e-05,7.56101]
[1777149580699,45.24,77407.56,0.0,-0.04813,3e-05,7.55362]
[1777149584478,45.24,77406.99,0.0,-0.04815,3e-05,7.55578]
[1777149584528,45.24,77407.47,0.0,-0.04814,3e-05,7.5544]
[1777149589762,45.25,77400.87,0.0,-0.04835,3e-05,7.57982]
[1777149595184,45.25,77403.22,0.0,-0.0483,3e-05,7.57342]
[1777149596023,45.25,77403.22,0.0,-0.0483,3e-05,7.57342]
[1777149596125,45.25,77403.22,0.0,-0.0483,3e-05,7.57383]
[1777149598077,45.25,77403.22,0.0,-0.0483,3e-05,7.57424]
[1777149598178,45.25,77404.0,0.0,-0.04828,3e-05,7.57184]
[1777149598784,45.25,77404.0,0.0,-0.04828,3e-05,7.57184]
[1777149599362,45.25,77404.0,0.0,-0.04828,3e-05,7.57184]
[1777149601099,45.25,77404.0,0.0,-0.04829,3e-05,7.57224]
[1777149601178,45.26,77405.8,0.0,-0.04824,3e-05,7.56659]
[1777149606889,45.26,77409.7,0.0,-0.04813,3e-05,7.5538]
[1777149611925,45.26,77409.9,0.0,-0.04814,3e-05,7.55515]
[1777149620989,45.27,77412.9,0.0,-0.04808,3e-05,7.54696]
[1777149626024,45.27,77414.32,0.0,-0.04805,3e-05,7.54318]
[1777149631059,45.28,77414.43,0.0,-0.04804,3e-05,7.5418]
[1777149639116,45.28,77415.47,0.0,-0.04802,3e-05,7.53888]
[1777149644149,45.28,77415.66,0.0,-0.04802,3e-05,7.5387]
[1777149653089,45.28,77416.03,0.0,-0.04801,3e-05,7.53779]
[1777149658247,45.28,77418.58,0.0,-0.04794,3e-05,7.52906]
[1777149663283,45.28,77417.44,0.0,-0.04797,3e-05,7.53328]
[1777149668317,45.28,77417.45,0.0,-0.04797,3e-05,7.53347]
[1777149676373,45.28,77417.72,0.0,-0.04797,3e-05,7.53285]
[1777149682650,45.28,77417.72,0.0,-0.04797,3e-05,7.53285]
[1777149692492,45.29,77416.56,0.0,-0.048,3e-05,7.53604]
[1777149698535,45.29,77415.67,0.0,-0.04803,3e-05,7.53991]
[1777149705584,45.29,77415.9,0.0,-0.04803,3e-05,7.53947]
[1777149714647,45.29,77415.96,0.0,-0.04803,3e-05,7.53985]
[1777149722656,45.29,77415.86,0.0,-0.04804,3e-05,7.54077]
[1777149730759,45.31,77416.9,0.0,-0.04806,3e-05,7.54327]
[1777149736181,45.31,77416.37,0.0,-0.04809,3e-05,7.54736]
[1777149746250,45.32,77416.31,0.0,-0.04813,3e-05,7.55188]
[1777149754931,45.33,77416.96,0.0,-0.04812,3e-05,7.55057]
[1777149755980,45.33,77416.96,0.0,-0.04812,3e-05,7.55057]
[1777149756061,45.33,77416.86,0.0,-0.04813,3e-05,7.55135]
[1777149756854,45.33,77416.86,0.0,-0.04813,3e-05,7.55135]
[1777149756893,45.33,77416.86,0.0,-0.04813,3e-05,7.55177]
[1777149766398,45.34,77417.0,0.0,-0.04816,3e-05,7.555]
[1777149774066,45.35,77415.77,0.0,-0.04822,3e-05,7.56262]
[1777149783129,45.35,77415.98,0.0,-0.04824,3e-05,7.56532]
[1777149795211,45.36,77415.9,0.0,-0.04828,3e-05,7.57012]
[1777149800249,45.37,77415.97,0.0,-0.04829,3e-05,7.57173]
[1777149805284,45.37,77416.36,0.0,-0.04829,3e-05,7.5722]
[1777149816748,45.38,77416.36,0.0,-0.04831,3e-05,7.57384]
[1777149824422,45.39,77416.95,0.0,-0.04832,3e-05,7.5743]
[1777149837509,45.4,77416.77,0.0,-0.04836,3e-05,7.57961]
[1777149844559,45.4,77416.48,0.0,-0.04839,3e-05,7.58311]
[1777149849594,45.41,77415.86,0.0,-0.04842,3e-05,7.58707]
[1777149856644,45.41,77416.26,0.0,-0.04843,3e-05,7.58804]
[1777149864702,45.42,77416.13,0.0,-0.04845,3e-05,7.59121]
[1777149871752,45.42,77415.97,0.0,-0.04846,3e-05,7.5913]
[1777149876783,45.43,77411.86,0.0,-0.04859,3e-05,7.60798]
[1777149881818,45.43,77410.61,0.0,-0.04864,3e-05,7.61395]
[1777149884958,45.43,77410.58,0.0,-0.04865,3e-05,7.61493]
[1777149885059,45.43,77410.61,0.0,-0.04865,3e-05,7.61482]
[1777149890883,45.44,77407.64,0.0,-0.04875,3e-05,7.62712]
[1777149895918,45.44,77408.34,0.0,-0.04874,3e-05,7.6259]
[1777149901801,45.44,77408.61,0.0,-0.04874,3e-05,7.62593]
[1777149901959,45.44,77409.03,0.0,-0.04873,3e-05,7.62491]
[1777149907427,45.45,77409.28,0.0,-0.04873,3e-05,7.62521]
[1777149913036,45.45,77410.33,0.0,-0.04871,3e-05,7.62286]
[1777149919078,45.45,77410.45,0.0,-0.04872,3e-05,7.62377]
[1777149924114,45.45,77416.65,0.0,-0.04855,3e-05,7.60271]
[1777149929149,45.46,77417.62,0.0,-0.04853,3e-05,7.60048]
[1777149935190,45.46,77417.65,0.0,-0.04852,3e-05,7.59906]
[1777149940227,45.46,77417.96,0.0,-0.04853,3e-05,7.59917]
[1777149945260,45.47,77417.49,0.0,-0.04855,3e-05,7.60206]
[1777149951648,45.47,77417.35,0.0,-0.04856,3e-05,7.60304]
[1777149957777,45.47,77416.85,0.0,-0.04859,3e-05,7.60717]
[1777149963387,45.48,77417.8,0.0,-0.04857,3e-05,7.60512]
[1777149969429,45.48,77417.19,0.0,-0.0486,3e-05,7.60866]
[1777149974463,45.48,77416.71,0.0,-0.04862,3e-05,7.61148]
[1777149981512,45.48,77416.69,0.0,-0.04864,3e-05,7.61306]
[1777149987554,45.49,77416.58,0.0,-0.04865,3e-05,7.61472]
[1777149995611,45.49,77416.46,0.0,-0.04864,3e-05,7.61302]
[1777150002732,45.49,77416.01,0.0,-0.04865,3e-05,7.61414]
[1777150008131,45.49,77415.36,0.0,-0.04866,3e-05,7.61533]
[1777150014746,45.48,77415.18,0.0,-0.04866,3e-05,7.61523]
[1777150019986,45.48,77410.86,0.0,-0.04879,3e-05,7.63115]
[1777150020789,45.49,77410.86,0.0,-0.0488,3e-05,7.63152]
[1777150021384,45.49,77410.86,0.0,-0.0488,3e-05,7.63152]
[1777150021794,45.49,77411.0,0.0,-0.04879,3e-05,7.63121]
[1777150028271,45.49,77411.05,0.0,-0.0488,3e-05,7.63236]
[1777150030010,45.49,77411.05,0.0,-0.0488,3e-05,7.63236]
[1777150030857,45.49,77411.59,0.0,-0.04879,3e-05,7.63081]
[1777150033248,45.49,77411.75,0.0,-0.04879,3e-05,7.63084]
[1777150033880,45.49,77413.68,0.0,-0.04873,3e-05,7.62392]
[1777150039920,45.49,77414.63,0.0,-0.04872,3e-05,7.62204]
[1777150044966,45.5,77414.8,0.0,-0.04872,3e-05,7.62252]
[1777150050000,45.5,77415.42,0.0,-0.04871,3e-05,7.6214]
[1777150056044,45.5,77414.99,0.0,-0.0487,3e-05,7.61933]
[1777150068558,45.49,77415.51,0.0,-0.04867,3e-05,7.61593]
[1777150078628,45.49,77415.49,0.0,-0.04866,3e-05,7.61479]
[1777150084271,45.49,77418.21,0.0,-0.04858,3e-05,7.60439]
[1777150095348,45.49,77417.87,0.0,-0.04859,3e-05,7.60565]
[1777150101393,45.49,77417.22,0.0,-0.04862,3e-05,7.60955]
[1777150107432,45.5,77417.06,0.0,-0.04864,3e-05,7.61169]
[1777150112466,45.5,77416.89,0.0,-0.04864,3e-05,7.6108]
[1777150117501,45.5,77416.84,0.0,-0.04865,3e-05,7.61229]
[1777150122536,45.51,77416.57,0.0,-0.04867,3e-05,7.61458]
[1777150128981,45.51,77416.51,0.0,-0.04868,3e-05,7.61662]
[1777150134623,45.51,77417.15,0.0,-0.04868,3e-05,7.61565]
[1777150143685,45.52,77417.19,0.0,-0.04869,3e-05,7.61788]
[1777150149138,45.52,77416.21,0.0,-0.04874,3e-05,7.62294]
[1777150156777,45.53,77416.21,0.0,-0.04875,3e-05,7.62471]
[1777150161812,45.53,77415.94,0.0,-0.04877,3e-05,7.62693]
[1777150164808,45.53,77415.94,0.0,-0.04877,3e-05,7.62693]
[1777150164874,45.53,77415.87,0.0,-0.04878,3e-05,7.62793]
[1777150171882,45.53,77416.08,0.0,-0.04877,3e-05,7.62609]
[1777150177930,45.54,77416.61,0.0,-0.04876,3e-05,7.62569]
[1777150183233,45.54,77416.93,0.0,-0.04876,3e-05,7.62505]
[1777150183333,45.54,77416.93,0.0,-0.04877,3e-05,7.62605]
[1777150188716,45.54,77416.74,0.0,-0.04878,3e-05,7.62774]
[1777150188785,45.54,77416.22,0.0,-0.0488,3e-05,7.62985]
[1777150194042,45.55,77414.68,0.0,-0.04885,3e-05,7.63657]
[1777150199076,45.55,77413.07,0.0,-0.04891,3e-05,7.64346]
[1777150199555,45.55,77413.07,0.0,-0.04891,3e-05,7.64346]
[1777150199576,45.55,77413.2,0.0,-0.04891,3e-05,7.64321]
[1777150200839,45.55,77413.2,0.0,-0.04891,3e-05,7.64321]
[1777150200939,45.55,77413.2,0.0,-0.04891,3e-05,7.64343]
[1777150202990,45.55,77413.2,0.0,-0.04891,3e-05,7.64365]
[1777150203104,45.55,77413.6,0.0,-0.0489,3e-05,7.64264]
[1777150204653,45.55,77413.54,0.0,-0.0489,3e-05,7.64307]
[1777150205126,45.55,77413.53,0.0,-0.04891,3e-05,7.64333]
[1777150210163,45.55,77412.91,0.0,-0.04893,3e-05,7.64661]
[1777150215196,45.56,77412.69,0.0,-0.04895,3e-05,7.64845]
[1777150220234,45.56,77411.36,0.0,-0.049,3e-05,7.65422]
[1777150226276,45.56,77411.79,0.0,-0.04899,3e-05,7.6538]
[1777150233322,45.56,77412.01,0.0,-0.04898,3e-05,7.65103]
[1777150238358,45.56,77411.67,0.0,-0.04899,3e-05,7.65289]
[1777150243397,45.57,77412.08,0.0,-0.04899,3e-05,7.65238]
[1777150248428,45.57,77411.83,0.0,-0.049,3e-05,7.65421]
[1777150255478,45.57,77411.83,0.0,-0.04901,3e-05,7.65548]
[1777150262954,45.57,77412.08,0.0,-0.04901,3e-05,7.65529]
[1777150262988,45.57,77412.08,0.0,-0.04901,3e-05,7.65529]
[1777150268569,45.58,77418.91,0.0,-0.04882,3e-05,7.63251]
[1777150274611,45.58,77419.33,0.0,-0.04882,3e-05,7.6323]
[1777150280049,45.58,77417.73,0.0,-0.04888,3e-05,7.6391]
[1777150286695,45.59,77417.43,0.0,-0.0489,3e-05,7.64163]
[1777150296767,45.59,77417.33,0.0,-0.04889,3e-05,7.64059]
[1777150303815,45.59,77416.9,0.0,-0.04892,3e-05,7.64347]
[1777150310259,45.59,77416.67,0.0,-0.04894,3e-05,7.64571]
[1777150317913,45.6,77416.38,0.0,-0.04896,3e-05,7.64813]
[1777150323973,45.6,77416.76,0.0,-0.04895,3e-05,7.64794]
[1777150329009,45.6,77416.53,0.0,-0.04897,3e-05,7.64972]
[1777150332970,45.6,77416.77,0.0,-0.04897,3e-05,7.64943]
[1777150333037,45.6,77416.43,0.0,-0.04898,3e-05,7.65083]
[1777150341093,45.61,77415.84,0.0,-0.04901,3e-05,7.65438]
[1777150343074,45.61,77415.92,0.0,-0.049,3e-05,7.65427]
[1777150343108,45.61,77416.03,0.0,-0.049,3e-05,7.65405]
[1777150350539,45.61,77415.98,0.0,-0.04902,3e-05,7.65564]
[1777150360609,45.62,77415.34,0.0,-0.04903,3e-05,7.65687]
[1777150366267,45.62,77415.41,0.0,-0.04904,3e-05,7.65749]
[1777150369333,45.62,77415.53,0.0,-0.04904,3e-05,7.65758]
[1777150370128,45.62,77415.53,0.0,-0.04904,3e-05,7.65758]
[1777150370227,45.62,77415.72,0.0,-0.04903,3e-05,7.65707]
[1777150372936,45.62,77415.72,0.0,-0.04903,3e-05,7.65725]
[1777150372939,45.62,77415.72,0.0,-0.04904,3e-05,7.65759]
[1777150374359,45.62,77415.72,0.0,-0.04904,3e-05,7.65759]
[1777150375217,45.62,77415.72,0.0,-0.04904,3e-05,7.65794]
[1777150375929,45.62,77415.73,0.0,-0.04904,3e-05,7.65808]
[1777150376338,45.62,77415.73,0.0,-0.04904,3e-05,7.65825]
[1777150377830,45.62,77415.73,0.0,-0.04904,3e-05,7.65825]
[1777150377851,45.62,77415.65,0.0,-0.04905,3e-05,7.65871]
[1777150386405,45.63,77415.65,0.0,-0.04906,3e-05,7.66026]
[1777150396475,45.63,77415.64,0.0,-0.04907,3e-05,7.66198]
[1777150404534,45.63,77415.83,0.0,-0.04908,3e-05,7.66264]
[1777150409570,45.63,77415.64,0.0,-0.04909,3e-05,7.66414]
[1777150416618,45.64,77415.96,0.0,-0.04907,3e-05,7.66134]
[1777150423667,45.64,77415.95,0.0,-0.04908,3e-05,7.66254]
[1777150431102,45.64,77416.06,0.0,-0.04909,3e-05,7.66332]
[1777150439780,45.65,77416.24,0.0,-0.0491,3e-05,7.66416]
[1777150444814,45.65,77416.34,0.0,-0.0491,3e-05,7.66462]
[1777150449850,45.65,77416.22,0.0,-0.04911,3e-05,7.66585]
[1777150454886,45.65,77416.25,0.0,-0.04911,3e-05,7.66654]
[1777150461337,45.65,77416.11,0.0,-0.04913,3e-05,7.66798]
[1777150466969,45.65,77416.18,0.0,-0.04913,3e-05,7.66865]
[1777150472009,45.66,77416.7,0.0,-0.04911,3e-05,7.66472]
[1777150472998,45.66,77416.7,0.0,-0.04911,3e-05,7.66472]
[1777150473097,45.66,77422.47,0.0,-0.04894,3e-05,7.64421]
[1777150480060,45.66,77422.57,0.0,-0.04894,3e-05,7.64518]
[1777150485095,45.66,77421.31,0.0,-0.04899,3e-05,7.65066]
[1777150490130,45.66,77420.69,0.0,-0.04902,3e-05,7.65384]
[1777150495164,45.67,77421.47,0.0,-0.049,3e-05,7.65204]
[1777150498453,45.67,77421.33,0.0,-0.04901,3e-05,7.65293]
[1777150499194,45.67,77421.64,0.0,-0.049,3e-05,7.65221]
[1777150504229,45.67,77422.74,0.0,-0.04898,3e-05,7.64925]
[1777150509262,45.67,77422.87,0.0,-0.04898,3e-05,7.64976]
[1777150515305,45.68,77422.99,0.0,-0.04899,3e-05,7.65047]
[1777150521762,45.68,77422.89,0.0,-0.049,3e-05,7.65213]
[1777150527389,45.68,77423.18,0.0,-0.049,3e-05,7.65201]
[1777150532423,45.68,77423.2,0.0,-0.04899,3e-05,7.65003]
[1777150537512,45.68,77423.2,0.0,-0.04899,3e-05,7.65003]
[1777150549540,45.69,77423.94,0.0,-0.04899,3e-05,7.6507]
[1777150555585,45.69,77423.58,0.0,-0.04901,3e-05,7.65308]
[1777150562050,45.69,77424.16,0.0,-0.04901,3e-05,7.6521]
[1777150567670,45.7,77424.44,0.0,-0.04901,3e-05,7.6522]
[1777150572705,45.7,77424.86,0.0,-0.049,3e-05,7.65163]
[1777150577740,45.7,77426.52,0.0,-0.04896,3e-05,7.64663]
[1777150582775,45.7,77428.69,0.0,-0.0489,3e-05,7.63983]
[1777150587810,45.71,77430.17,0.0,-0.04887,3e-05,7.63554]
[1777150592845,45.71,77430.36,0.0,-0.04885,3e-05,7.63305]
[1777150598886,45.71,77430.51,0.0,-0.04886,3e-05,7.63377]
[1777150603922,45.71,77430.44,0.0,-0.04887,3e-05,7.63506]
[1777150604928,45.71,77445.78,0.0,-0.04842,3e-05,7.58064]
[1777150606742,45.71,77449.84,0.0,-0.04831,3e-05,7.56652]
[1777150606943,45.71,77449.89,0.0,-0.04831,3e-05,7.56666]
[1777150612403,45.72,77448.34,0.0,-0.04837,3e-05,7.57378]
[1777150618023,45.72,77446.61,0.0,-0.04843,3e-05,7.58191]
[1777150623057,45.73,77445.9,0.0,-0.04847,3e-05,7.5861]
[1777150625906,45.73,77445.66,0.0,-0.04848,3e-05,7.58762]
[1777150626079,45.73,77446.12,0.0,-0.04847,3e-05,7.58633]
[1777150632543,45.73,77446.8,0.0,-0.04847,3e-05,7.58635]
[1777150633623,45.73,77446.8,0.0,-0.04847,3e-05,7.58635]
[1777150634133,45.74,77448.37,0.0,-0.04842,3e-05,7.58113]
[1777150639168,45.74,77455.75,0.0,-0.04823,3e-05,7.55688]
[1777150644203,45.74,77457.75,0.0,-0.04818,3e-05,7.55176]
[1777150651253,45.75,77458.14,0.0,-0.04818,3e-05,7.55031]
[1777150656287,45.75,77460.21,0.0,-0.04813,3e-05,7.54494]
[1777150660032,45.76,77460.09,0.0,-0.04815,3e-05,7.54654]
[1777150660133,45.76,77460.86,0.0,-0.04813,3e-05,7.5442]
[1777150662476,45.76,77460.86,0.0,-0.04813,3e-05,7.54458]
[1777150662563,45.76,77461.25,0.0,-0.04812,3e-05,7.54397]
[1777150668392,45.76,77466.87,0.0,-0.04798,3e-05,7.52604]
[1777150673427,45.77,77471.85,0.0,-0.04785,3e-05,7.51055]
[1777150678462,45.77,77473.94,0.0,-0.04781,3e-05,7.50525]
[1777150683498,45.78,77476.07,0.0,-0.04776,3e-05,7.49977]
[1777150692963,45.79,77477.93,0.0,-0.04774,3e-05,7.49714]
[1777150699625,45.79,77477.93,0.0,-0.04774,3e-05,7.49792]
[1777150700357,45.79,77477.93,0.0,-0.04774,3e-05,7.49792]
[1777150701150,45.79,77480.85,0.0,-0.04768,3e-05,7.48954]
[1777150701624,45.8,77480.85,0.0,-0.04768,3e-05,7.4903]
[1777150711691,45.8,77482.9,0.0,-0.04764,3e-05,7.48402]
[1777150716734,45.81,77480.92,0.0,-0.04771,3e-05,7.4928]
[1777150721769,45.81,77480.7,0.0,-0.04773,3e-05,7.49521]
[1777150729057,45.81,77480.78,0.0,-0.04773,3e-05,7.4962]
[1777150729157,45.82,77481.14,0.0,-0.04773,3e-05,7.49587]
[1777150735927,45.82,77483.06,0.0,-0.04769,3e-05,7.49067]
[1777150735971,45.82,77483.82,0.0,-0.04767,3e-05,7.48861]
[1777150737594,45.82,77483.82,0.0,-0.04767,3e-05,7.48861]
[1777150737696,45.82,77483.87,0.0,-0.04768,3e-05,7.48905]
[1777150739411,45.82,77483.87,0.0,-0.04768,3e-05,7.48905]
[1777150739512,45.82,77483.87,0.0,-0.04768,3e-05,7.48935]
[1777150744931,45.83,77485.67,0.0,-0.04764,3e-05,7.48486]
[1777150750972,45.83,77486.93,0.0,-0.04762,3e-05,7.48227]
[1777150759033,45.84,77488.04,0.0,-0.04761,3e-05,7.48081]
[1777150771114,45.85,77488.73,0.0,-0.0476,3e-05,7.47918]
[1777150776152,45.85,77489.52,0.0,-0.04759,3e-05,7.47788]
[1777150782194,45.85,77489.28,0.0,-0.04761,3e-05,7.48047]
[1777150791256,45.86,77489.21,0.0,-0.04763,3e-05,7.48327]
[1777150801336,45.87,77485.88,0.0,-0.04775,3e-05,7.49776]
[1777150812405,45.87,77485.37,0.0,-0.04779,3e-05,7.50257]
[1777150820465,45.88,77483.47,0.0,-0.04786,3e-05,7.51142]
[1777150825499,45.88,77482.7,0.0,-0.04789,3e-05,7.51546]
[1777150833974,45.89,77482.8,0.0,-0.04789,3e-05,7.51473]
[1777150840612,45.89,77481.46,0.0,-0.04794,3e-05,7.52105]
[1777150851688,45.9,77480.02,0.0,-0.04801,3e-05,7.529]
[1777150856722,45.9,77480.28,0.0,-0.04801,3e-05,7.52938]
[1777150864187,45.9,77480.67,0.0,-0.04802,3e-05,7.53008]
[1777150872835,45.91,77480.37,0.0,-0.04804,3e-05,7.53344]
[1777150882903,45.91,77480.31,0.0,-0.04807,3e-05,7.53616]
[1777150892973,45.92,77478.58,0.0,-0.04812,3e-05,7.54191]
[1777150903045,45.92,77477.79,0.0,-0.04816,3e-05,7.54711]
[1777150908084,45.93,77477.72,0.0,-0.04817,3e-05,7.54855]
[1777150913118,45.93,77478.83,0.0,-0.04815,3e-05,7.54583]
[1777150918153,45.93,77478.88,0.0,-0.04816,3e-05,7.54685]
[1777150923950,45.94,77483.36,0.0,-0.04804,3e-05,7.53203]
[1777150924607,45.94,77506.5,0.0,-0.04738,3e-05,7.4514]
[1777150930242,45.94,77516.74,0.0,-0.0471,3e-05,7.41795]
[1777150938298,45.95,77508.05,0.0,-0.04737,3e-05,7.45117]
[1777150944751,45.95,77505.33,0.0,-0.04747,3e-05,7.46278]
[1777150950583,45.96,77504.97,0.0,-0.04749,3e-05,7.46546]
[1777150950685,45.96,77504.2,0.0,-0.04752,3e-05,7.46887]
[1777150953830,45.96,77504.2,0.0,-0.04752,3e-05,7.46887]
[1777150953850,45.96,77504.2,0.0,-0.04751,3e-05,7.46716]
[1777150956282,45.96,77502.73,0.0,-0.04755,3e-05,7.47267]
[1777150956384,45.96,77502.73,0.0,-0.04756,3e-05,7.47339]
[1777150964891,45.97,77500.92,0.0,-0.04764,3e-05,7.48263]
[1777150970522,45.97,77504.23,0.0,-0.04756,3e-05,7.47326]
[1777150975556,45.98,77504.81,0.0,-0.04756,3e-05,7.4732]
[1777150980592,45.98,77505.47,0.0,-0.04755,3e-05,7.4729]
[1777150988647,45.99,77502.07,0.0,-0.04768,3e-05,7.488]
[1777150995106,46.0,77500.54,0.0,-0.04774,3e-05,7.49611]
[1777151005175,46.01,77500.19,0.0,-0.04778,3e-05,7.50112]
[1777151015245,46.01,77497.99,0.0,-0.04786,3e-05,7.50959]
[1777151025923,46.02,77497.52,0.0,-0.0479,3e-05,7.51501]
[1777151030961,46.03,77490.31,0.0,-0.04812,3e-05,7.54184]
[1777151037000,46.03,77491.75,0.0,-0.04809,3e-05,7.53857]
[1777151042042,46.03,77494.25,0.0,-0.04803,3e-05,7.53099]
[1777151045062,46.04,77509.33,0.0,-0.04761,3e-05,7.47945]
[1777151050095,46.04,77507.92,0.0,-0.04767,3e-05,7.48635]
[1777151055525,46.04,77506.59,0.0,-0.04772,3e-05,7.49293]
[1777151061175,46.05,77504.81,0.0,-0.04779,3e-05,7.50141]
[1777151067216,46.05,77504.51,0.0,-0.04781,3e-05,7.50465]
[1777151070244,46.06,77478.64,0.0,-0.04857,3e-05,7.59667]
[1777151074521,46.06,77490.15,0.0,-0.04823,3e-05,7.55423]
[1777151081321,46.06,77497.17,0.0,-0.04804,3e-05,7.53148]
[1777151087362,46.07,77491.75,0.0,-0.04821,3e-05,7.55219]
[1777151092010,46.07,77490.34,0.0,-0.04825,3e-05,7.55789]
[1777151092111,46.07,77490.45,0.0,-0.04826,3e-05,7.55798]
[1777151092850,46.07,77490.45,0.0,-0.04826,3e-05,7.55798]
[1777151093405,46.07,77490.45,0.0,-0.04826,3e-05,7.55822]
[1777151098439,46.07,77493.32,0.0,-0.04818,3e-05,7.54934]
[1777151104184,46.08,77493.79,0.0,-0.04818,3e-05,7.5487]
[1777151104483,46.08,77439.35,0.0,-0.04977,3e-05,7.74186]
[1777151105167,46.08,77439.35,0.0,-0.04977,3e-05,7.74186]
[1777151105236,46.08,77444.1,0.0,-0.04963,3e-05,7.72485]
[1777151106524,46.08,77444.1,0.0,-0.04963,3e-05,7.72485]
[1777151106554,46.07,77444.1,0.0,-0.04963,3e-05,7.7243]
[1777151110034,46.07,77444.1,0.0,-0.04963,3e-05,7.7243]
[1777151110104,46.07,77444.1,0.0,-0.04961,3e-05,7.72217]
[1777151115949,46.06,77457.27,0.0,-0.0492,3e-05,7.67319]
[1777151115956,46.06,77457.02,0.0,-0.04921,3e-05,7.67362]
[1777151123616,46.06,77461.01,0.0,-0.04906,3e-05,7.65591]
[1777151126123,46.05,77461.64,0.0,-0.04904,3e-05,7.65326]
[1777151126908,46.05,77462.24,0.0,-0.04902,3e-05,7.65072]
[1777151126978,46.05,77462.24,0.0,-0.04902,3e-05,7.65029]
[1777151129657,46.05,77525.19,0.0,-0.0472,3e-05,7.42883]
[1777151132109,46.05,77523.47,0.0,-0.04725,3e-05,7.43525]
[1777151132189,46.06,77523.13,0.0,-0.04725,3e-05,7.43452]
[1777151137713,46.06,77520.05,0.0,-0.04736,3e-05,7.44733]
[1777151146166,46.07,77519.38,0.0,-0.0474,3e-05,7.45315]
[1777151151814,46.07,77512.34,0.0,-0.04762,3e-05,7.47948]
[1777151157856,46.08,77512.06,0.0,-0.04764,3e-05,7.48242]
[1777151162893,46.08,77509.58,0.0,-0.04773,3e-05,7.49264]
[1777151167926,46.08,77508.52,0.0,-0.04777,3e-05,7.49781]
[1777151173968,46.09,77507.32,0.0,-0.04782,3e-05,7.50369]
[1777151179200,46.09,77506.24,0.0,-0.04786,3e-05,7.50854]
[1777151180013,46.09,77507.19,0.0,-0.04783,3e-05,7.50575]
[1777151181175,46.09,77507.19,0.0,-0.04783,3e-05,7.50575]
[1777151182026,46.09,77506.23,0.0,-0.04786,3e-05,7.50964]
[1777151187062,46.09,77504.35,0.0,-0.04793,3e-05,7.51751]
[1777151192096,46.1,77505.1,0.0,-0.0479,3e-05,7.51332]
[1777151197031,46.1,77504.7,0.0,-0.04791,3e-05,7.51497]
[1777151197130,46.1,77504.56,0.0,-0.04793,3e-05,7.51668]
[1777151198127,46.1,77504.56,0.0,-0.04793,3e-05,7.51668]
[1777151198225,46.1,77504.09,0.0,-0.04794,3e-05,7.51857]
[1777151200797,46.1,77503.72,0.0,-0.04796,3e-05,7.52034]
[1777151201159,46.1,77503.86,0.0,-0.04795,3e-05,7.52009]
[1777151206195,46.11,77501.36,0.0,-0.04804,3e-05,7.52996]
[1777151211230,46.11,77500.92,0.0,-0.04806,3e-05,7.53256]
[1777151216264,46.11,77500.82,0.0,-0.04807,3e-05,7.53394]
[1777151222043,46.11,77501.14,0.0,-0.04806,3e-05,7.53342]
[1777151222094,46.11,77501.53,0.0,-0.04806,3e-05,7.53246]
[1777151225967,46.11,77501.28,0.0,-0.04807,3e-05,7.53394]
[1777151226021,46.11,77501.57,0.0,-0.04806,3e-05,7.53312]
[1777151231982,46.12,77501.47,0.0,-0.04807,3e-05,7.53446]
[1777151232063,46.12,77501.18,0.0,-0.04808,3e-05,7.53568]
[1777151237414,46.12,77501.2,0.0,-0.04809,3e-05,7.53676]
[1777151243456,46.12,77510.46,0.0,-0.04784,3e-05,7.50573]
[1777151248490,46.13,77520.71,0.0,-0.04755,3e-05,7.47124]
[1777151253526,46.13,77525.14,0.0,-0.04742,3e-05,7.45468]
[1777151258562,46.13,77525.05,0.0,-0.04743,3e-05,7.45567]
[1777151263595,46.13,77525.66,0.0,-0.04742,3e-05,7.45386]
[1777151269638,46.13,77526.72,0.0,-0.04739,3e-05,7.45015]
[1777151274672,46.13,77527.27,0.0,-0.04737,3e-05,7.44822]
[1777151277111,46.13,77511.63,0.0,-0.04782,3e-05,7.50343]
[1777151282729,46.14,77513.27,0.0,-0.04778,3e-05,7.49857]
[1777151287764,46.13,77511.47,0.0,-0.04783,3e-05,7.5045]
[1777151292801,46.13,77505.29,0.0,-0.04801,3e-05,7.52605]
[1777151297834,46.13,77503.3,0.0,-0.04806,3e-05,7.53288]
[1777151302869,46.14,77499.67,0.0,-0.04818,3e-05,7.54681]
[1777151307904,46.14,77499.43,0.0,-0.04819,3e-05,7.54882]
[1777151312939,46.14,77498.95,0.0,-0.0482,3e-05,7.54888]
[1777151318981,46.15,77497.83,0.0,-0.04824,3e-05,7.55418]
[1777151326034,46.15,77497.94,0.0,-0.04825,3e-05,7.55528]
[1777151331067,46.15,77498.46,0.0,-0.04825,3e-05,7.55445]
[1777151336102,46.15,77499.13,0.0,-0.04823,3e-05,7.55306]
[1777151341138,46.16,77500.03,0.0,-0.04822,3e-05,7.55083]
[1777151347180,46.16,77499.85,0.0,-0.04823,3e-05,7.55256]
[1777151358257,46.16,77499.98,0.0,-0.04824,3e-05,7.55404]
[1777151364299,46.16,77499.93,0.0,-0.04825,3e-05,7.55536]
[1777151369334,46.17,77506.38,0.0,-0.04808,3e-05,7.53413]
[1777151374369,46.17,77504.39,0.0,-0.04813,3e-05,7.53957]
[1777151379403,46.17,77502.79,0.0,-0.04818,3e-05,7.54646]
[1777151387460,46.18,77501.87,0.0,-0.04823,3e-05,7.5517]
[1777151396523,46.18,77501.64,0.0,-0.04825,3e-05,7.55481]
[1777151401558,46.19,77501.41,0.0,-0.04827,3e-05,7.5569]
[1777151406593,46.19,77501.21,0.0,-0.04828,3e-05,7.55821]
[1777151412634,46.19,77501.18,0.0,-0.04828,3e-05,7.55787]
[1777151418094,46.19,77501.01,0.0,-0.04828,3e-05,7.55811]
[1777151425726,46.18,77500.84,0.0,-0.04828,3e-05,7.55815]
[1777151431770,46.18,77501.01,0.0,-0.04825,3e-05,7.55435]
[1777151436802,46.18,77500.51,0.0,-0.04827,3e-05,7.55579]
[1777151441838,46.18,77500.22,0.0,-0.04827,3e-05,7.5565]
[1777151446874,46.18,77500.38,0.0,-0.04827,3e-05,7.55563]
[1777151451908,46.18,77499.63,0.0,-0.04829,3e-05,7.55828]
[1777151456943,46.18,77499.48,0.0,-0.04829,3e-05,7.55848]
[1777151461978,46.18,77500.27,0.0,-0.04827,3e-05,7.55573]
[1777151468446,46.18,77499.9,0.0,-0.04829,3e-05,7.55833]
[1777151474083,46.19,77498.87,0.0,-0.04833,3e-05,7.56335]
[1777151481133,46.19,77499.38,0.0,-0.04833,3e-05,7.56349]
[1777151486168,46.19,77499.89,0.0,-0.04832,3e-05,7.56272]
[1777151491203,46.19,77504.55,0.0,-0.04817,3e-05,7.54359]
[1777151497244,46.19,77506.73,0.0,-0.04811,3e-05,7.5358]
[1777151504293,46.19,77506.2,0.0,-0.04812,3e-05,7.53748]
[1777151511344,46.19,77505.17,0.0,-0.04815,3e-05,7.54088]
[1777151518392,46.19,77505.08,0.0,-0.04815,3e-05,7.54096]
[1777151523427,46.19,77509.32,0.0,-0.04803,3e-05,7.52597]
[1777151528870,46.19,77507.59,0.0,-0.04808,3e-05,7.53196]
[1777151535514,46.19,77506.52,0.0,-0.04811,3e-05,7.5356]
[1777151540549,46.19,77505.21,0.0,-0.04814,3e-05,7.5401]
[1777151545584,46.19,77504.9,0.0,-0.04815,3e-05,7.54109]
[1777151550620,46.19,77508.15,0.0,-0.04806,3e-05,7.52962]
[1777151555655,46.19,77514.5,0.0,-0.04786,3e-05,7.50458]
[1777151560689,46.19,77514.99,0.0,-0.04784,3e-05,7.50281]
[1777151567738,46.19,77517.21,0.0,-0.04778,3e-05,7.49491]
[1777151572774,46.19,77519.05,0.0,-0.04773,3e-05,7.48836]
[1777151579225,46.19,77521.14,0.0,-0.04767,3e-05,7.48089]
[1777151584859,46.19,77512.05,0.0,-0.04792,3e-05,7.51239]
[1777151589894,46.19,77509.02,0.0,-0.04801,3e-05,7.52253]
[1777151594928,46.19,77504.67,0.0,-0.04813,3e-05,7.5373]
[1777151599963,46.19,77502.59,0.0,-0.04818,3e-05,7.54409]
[1777151604998,46.18,77501.74,0.0,-0.0482,3e-05,7.54657]
[1777151610033,46.18,77495.9,0.0,-0.04837,3e-05,7.56652]
[1777151615069,46.18,77492.05,0.0,-0.04846,3e-05,7.57654]
[1777151620104,46.18,77491.19,0.0,-0.04848,3e-05,7.57873]
[1777151625141,46.18,77492.43,0.0,-0.04843,3e-05,7.57343]
[1777151630174,46.18,77490.66,0.0,-0.04848,3e-05,7.57865]
[1777151635209,46.17,77490.89,0.0,-0.04846,3e-05,7.57671]
[1777151640244,46.17,77488.08,0.0,-0.04853,3e-05,7.5854]
[1777151645280,46.17,77488.31,0.0,-0.04851,3e-05,7.58334]
[1777151650314,46.16,77484.9,0.0,-0.0486,3e-05,7.59409]
[1777151655348,46.16,77484.38,0.0,-0.04861,3e-05,7.59466]
[1777151660383,46.16,77494.31,0.0,-0.04831,3e-05,7.55865]
[1777151665420,46.16,77496.2,0.0,-0.04825,3e-05,7.55108]
[1777151670457,46.15,77496.13,0.0,-0.04825,3e-05,7.55044]
[1777151675490,46.15,77495.87,0.0,-0.04823,3e-05,7.54765]
[1777151680526,46.15,77503.57,0.0,-0.048,3e-05,7.51979]
[1777151685561,46.15,77502.4,0.0,-0.04803,3e-05,7.52318]
[1777151690598,46.15,77502.17,0.0,-0.04803,3e-05,7.52327]
[1777151696637,46.15,77501.83,0.0,-0.04803,3e-05,7.52345]
[1777151701673,46.14,77501.24,0.0,-0.04804,3e-05,7.52477]
[1777151706708,46.14,77501.75,0.0,-0.04802,3e-05,7.52225]
[1777151711742,46.14,77501.36,0.0,-0.04803,3e-05,7.52288]
[1777151716778,46.14,77501.07,0.0,-0.04803,3e-05,7.52316]
[1777151721814,46.14,77501.37,0.0,-0.04802,3e-05,7.52136]
[1777151730288,46.13,77501.07,0.0,-0.04801,3e-05,7.52125]
[1777151735913,46.13,77500.87,0.0,-0.048,3e-05,7.51829]
[1777151741956,46.13,77500.61,0.0,-0.048,3e-05,7.51835]
[1777151746990,46.13,77500.65,0.0,-0.04799,3e-05,7.5175]
[1777151752025,46.13,77501.52,0.0,-0.04796,3e-05,7.51377]
[1777151757060,46.13,77505.71,0.0,-0.04784,3e-05,7.49843]
[1777151762095,46.12,77506.54,0.0,-0.04781,3e-05,7.49503]
[1777151767129,46.12,77509.55,0.0,-0.04772,3e-05,7.48406]
[1777151774179,46.12,77509.7,0.0,-0.04771,3e-05,7.48294]
[1777151779214,46.12,77509.68,0.0,-0.04771,3e-05,7.48256]
[1777151785256,46.12,77509.91,0.0,-0.04769,3e-05,7.48119]
[1777151790716,46.12,77509.5,0.0,-0.0477,3e-05,7.48214]
[1777151796332,46.12,77507.74,0.0,-0.04773,3e-05,7.48492]
[1777151801367,46.12,77502.81,0.0,-0.04787,3e-05,7.50166]
[1777151806404,46.12,77501.98,0.0,-0.04789,3e-05,7.50396]
[1777151812445,46.11,77500.29,0.0,-0.04793,3e-05,7.50911]
[1777151817480,46.11,77500.16,0.0,-0.04793,3e-05,7.50892]
[1777151822515,46.11,77494.93,0.0,-0.04807,3e-05,7.52662]
[1777151827549,46.11,77493.31,0.0,-0.04811,3e-05,7.53151]
[1777151833591,46.11,77493.28,0.0,-0.04811,3e-05,7.53068]
[1777151839633,46.1,77493.4,0.0,-0.0481,3e-05,7.52935]
[1777151845675,46.1,77495.19,0.0,-0.04804,3e-05,7.5222]
[1777151851137,46.1,77495.18,0.0,-0.04802,3e-05,7.51858]
[1777151857760,46.1,77495.97,0.0,-0.04799,3e-05,7.51498]
[1777151862796,46.1,77496.57,0.0,-0.04796,3e-05,7.51208]
[1777151867830,46.1,77497.49,0.0,-0.04793,3e-05,7.50822]
[1777151873872,46.09,77497.8,0.0,-0.04792,3e-05,7.50639]
[1777151879915,46.09,77498.06,0.0,-0.0479,3e-05,7.50474]
[1777151884950,46.09,77500.19,0.0,-0.04784,3e-05,7.49669]
[1777151889985,46.09,77500.52,0.0,-0.04782,3e-05,7.49501]
[1777151895029,46.09,77499.95,0.0,-0.04784,3e-05,7.49648]
[1777151900057,46.09,77499.8,0.0,-0.04784,3e-05,7.49648]
[1777151906001,46.09,77499.58,0.0,-0.04784,3e-05,7.49694]
[1777151912599,46.08,77499.91,0.0,-0.04781,3e-05,7.49215]
[1777151921630,46.08,77499.34,0.0,-0.04782,3e-05,7.49312]
[1777151931702,46.08,77499.38,0.0,-0.04781,3e-05,7.49197]
[1777151937315,46.08,77499.27,0.0,-0.0478,3e-05,7.49175]
[1777151950404,46.08,77499.27,0.0,-0.04779,3e-05,7.49045]
[1777151955441,46.07,77499.56,0.0,-0.04778,3e-05,7.48895]
[1777151960477,46.07,77499.78,0.0,-0.04777,3e-05,7.4877]
[1777151968535,46.07,77499.59,0.0,-0.04777,3e-05,7.48762]
[1777151973568,46.07,77499.73,0.0,-0.04775,3e-05,7.48388]
[1777151982055,46.07,77499.31,0.0,-0.04775,3e-05,7.48461]
[1777151990686,46.07,77500.65,0.0,-0.04771,3e-05,7.4793]
[1777151995722,46.07,77499.46,0.0,-0.04774,3e-05,7.48309]
[1777152000757,46.07,77498.62,0.0,-0.04776,3e-05,7.48566]
[1777152005792,46.07,77507.54,0.0,-0.04751,3e-05,7.45422]
[1777152010826,46.06,77506.18,0.0,-0.04754,3e-05,7.45886]
[1777152017875,46.06,77505.59,0.0,-0.04756,3e-05,7.46075]
[1777152024925,46.06,77504.44,0.0,-0.04759,3e-05,7.46455]
[1777152030968,46.06,77503.47,0.0,-0.04762,3e-05,7.46774]
[1777152037013,46.06,77502.86,0.0,-0.04762,3e-05,7.46681]
[1777152043055,46.06,77502.63,0.0,-0.04762,3e-05,7.46739]
[1777152048089,46.06,77502.23,0.0,-0.04763,3e-05,7.46859]
[1777152053125,46.06,77503.06,0.0,-0.0476,3e-05,7.46549]
[1777152058159,46.06,77503.94,0.0,-0.04758,3e-05,7.46223]
[1777152058985,46.06,77503.94,0.0,-0.04758,3e-05,7.46223]
[1777152059059,46.06,77503.94,0.0,-0.04758,3e-05,7.46223]
[1777152059167,46.06,77504.71,0.0,-0.04756,3e-05,7.4595]
[1777152059992,46.06,77504.71,0.0,-0.04756,3e-05,7.4595]
[1777152060093,46.06,77504.71,0.0,-0.04756,3e-05,7.4595]
[1777152060153,46.06,77504.76,0.0,-0.04755,3e-05,7.45929]
[1777152067223,46.06,77505.74,0.0,-0.04752,3e-05,7.45555]
[1777152072689,46.06,77506.78,0.0,-0.04749,3e-05,7.45172]
[1777152080340,46.06,77507.36,0.0,-0.04747,3e-05,7.44936]
[1777152085376,46.06,77508.18,0.0,-0.04745,3e-05,7.44629]
[1777152092828,46.06,77508.35,0.0,-0.04742,3e-05,7.44261]
[1777152098466,46.06,77513.54,0.0,-0.04728,3e-05,7.42429]
[1777152103501,46.06,77514.12,0.0,-0.04726,3e-05,7.42221]
[1777152108550,46.06,77513.85,0.0,-0.04727,3e-05,7.4231]
[1777152113576,46.06,77513.05,0.0,-0.04729,3e-05,7.42584]
[1777152118610,46.06,77514.82,0.0,-0.04724,3e-05,7.41966]
[1777152123647,46.06,77515.42,0.0,-0.04722,3e-05,7.41757]
[1777152124989,46.06,77515.42,0.0,-0.04722,3e-05,7.41757]
[1777152125193,46.06,77516.7,0.0,-0.04718,3e-05,7.41314]
[1777152130846,46.06,77517.68,0.0,-0.04716,3e-05,7.40979]
[1777152130947,46.06,77518.38,0.0,-0.04714,3e-05,7.40736]
[1777152136736,46.06,77519.12,0.0,-0.04712,3e-05,7.40489]
[1777152141771,46.06,77519.42,0.0,-0.04711,3e-05,7.40392]
[1777152146810,46.06,77520.49,0.0,-0.04708,3e-05,7.40027]
[1777152153260,46.06,77521.39,0.0,-0.04704,3e-05,7.39448]
[1777152158894,46.06,77522.11,0.0,-0.04702,3e-05,7.39208]
[1777152163928,46.06,77522.33,0.0,-0.04701,3e-05,7.39142]
[1777152169971,46.06,77522.92,0.0,-0.047,3e-05,7.38951]
[1777152177020,46.06,77523.48,0.0,-0.04698,3e-05,7.38772]
[1777152183474,46.06,77524.39,0.0,-0.04696,3e-05,7.38472]
[1777152185104,46.06,77524.39,0.0,-0.04696,3e-05,7.38472]
[1777152185157,46.06,77524.39,0.0,-0.04696,3e-05,7.38474]
[1777152185921,46.06,77524.39,0.0,-0.04696,3e-05,7.38474]
[1777152186002,46.06,77524.39,0.0,-0.04696,3e-05,7.38477]
[1777152191594,46.06,77524.39,0.0,-0.04696,3e-05,7.38484]
[1777152192134,46.06,77525.76,0.0,-0.04692,3e-05,7.38018]
[1777152195926,46.06,77526.08,0.0,-0.04691,3e-05,7.37913]
[1777152198158,46.06,77526.08,0.0,-0.04691,3e-05,7.37913]
[1777152203155,46.06,77526.08,0.0,-0.04691,3e-05,7.37928]
[1777152203212,46.06,77526.08,0.0,-0.04691,3e-05,7.37928]
[1777152203280,46.06,77527.22,0.0,-0.04688,3e-05,7.37535]
[1777152204994,46.06,77527.22,0.0,-0.04688,3e-05,7.37535]
[1777152205272,46.06,77527.22,0.0,-0.04688,3e-05,7.3753]
[1777152213684,46.06,77527.75,0.0,-0.04685,3e-05,7.37084]
[1777152223754,46.06,77528.41,0.0,-0.04684,3e-05,7.36875]
[1777152232416,46.06,77528.74,0.0,-0.04683,3e-05,7.36778]
[1777152238460,46.06,77529.08,0.0,-0.04682,3e-05,7.36669]
[1777152243895,46.06,77522.12,0.0,-0.04702,3e-05,7.3909]
[1777152249538,46.06,77520.53,0.0,-0.04706,3e-05,7.39631]
[1777152255581,46.06,77517.06,0.0,-0.04716,3e-05,7.40827]
[1777152260617,46.06,77515.57,0.0,-0.0472,3e-05,7.41336]
[1777152264969,46.06,77512.36,0.0,-0.04729,3e-05,7.42448]
[1777152265070,46.06,77512.36,0.0,-0.04729,3e-05,7.42447]
[1777152266632,46.06,77512.36,0.0,-0.04729,3e-05,7.42447]
[1777152266733,46.06,77512.36,0.0,-0.04729,3e-05,7.42442]
[1777152271662,46.06,77512.37,0.0,-0.04729,3e-05,7.42434]
[1777152271763,46.06,77512.73,0.0,-0.04726,3e-05,7.42025]
[1777152273759,46.06,77512.73,0.0,-0.04726,3e-05,7.42023]
[1777152273866,46.06,77512.73,0.0,-0.04726,3e-05,7.42023]
[1777152273874,46.06,77512.73,0.0,-0.04726,3e-05,7.42023]
[1777152273880,46.06,77513.16,0.0,-0.04725,3e-05,7.41872]
[1777152274964,46.06,77513.16,0.0,-0.04725,3e-05,7.41872]
[1777152275045,46.06,77513.16,0.0,-0.04725,3e-05,7.41871]
[1777152275787,46.06,77513.16,0.0,-0.04725,3e-05,7.41871]
[1777152276096,46.06,77513.16,0.0,-0.04725,3e-05,7.41865]
[1777152281613,46.06,77513.16,0.0,-0.04725,3e-05,7.41865]
[1777152290826,46.05,77515.05,0.0,-0.04715,3e-05,7.40702]
[1777152296870,46.04,77515.22,0.0,-0.04713,3e-05,7.40351]
[1777152301903,46.04,77514.06,0.0,-0.04714,3e-05,7.40514]
[1777152306945,46.03,77507.59,0.0,-0.04732,3e-05,7.42666]
[1777152311977,46.03,77505.34,0.0,-0.04738,3e-05,7.4339]
[1777152317012,46.03,77505.48,0.0,-0.04737,3e-05,7.43332]
[1777152322020,46.03,77504.98,0.0,-0.04738,3e-05,7.43499]
[1777152322119,46.03,77504.41,0.0,-0.0474,3e-05,7.43697]
[1777152322975,46.03,77504.41,0.0,-0.0474,3e-05,7.43697]
[1777152323066,46.03,77504.41,0.0,-0.0474,3e-05,7.43695]
[1777152323800,46.03,77504.41,0.0,-0.0474,3e-05,7.43695]
[1777152324456,46.03,77504.41,0.0,-0.0474,3e-05,7.43691]
[1777152324893,46.03,77504.41,0.0,-0.0474,3e-05,7.43691]
[1777152325614,46.03,77504.41,0.0,-0.0474,3e-05,7.43691]
[1777152331112,46.03,77503.81,0.0,-0.0474,3e-05,7.43611]
[1777152337154,46.03,77503.29,0.0,-0.04741,3e-05,7.43784]
[1777152344596,46.03,77505.08,0.0,-0.04736,3e-05,7.4316]
[1777152353266,46.03,77503.58,0.0,-0.04741,3e-05,7.43688]
[1777152358302,46.03,77504.02,0.0,-0.04738,3e-05,7.43339]
[1777152363340,46.03,77496.98,0.0,-0.04757,3e-05,7.45695]
[1777152368378,46.03,77493.88,0.0,-0.04766,3e-05,7.46765]
[1777152373414,46.02,77494.43,0.0,-0.04764,3e-05,7.46552]
[1777152381470,46.02,77494.9,0.0,-0.04763,3e-05,7.46357]
[1777152386509,46.02,77496.36,0.0,-0.04758,3e-05,7.45829]
[1777152391540,46.02,77495.47,0.0,-0.04759,3e-05,7.45843]
[1777152397582,46.02,77496.66,0.0,-0.04755,3e-05,7.45408]
[1777152402618,46.02,77494.93,0.0,-0.0476,3e-05,7.45994]
[1777152407662,46.02,77495.67,0.0,-0.04758,3e-05,7.45716]
[1777152413705,46.02,77496.2,0.0,-0.04756,3e-05,7.4551]
[1777152418739,46.02,77499.65,0.0,-0.04746,3e-05,7.44294]
[1777152423775,46.02,77502.16,0.0,-0.04739,3e-05,7.43413]
[1777152429817,46.02,77504.29,0.0,-0.04733,3e-05,7.42679]
[1777152435228,46.02,77504.54,0.0,-0.04733,3e-05,7.42602]
[1777152440893,46.02,77504.6,0.0,-0.04732,3e-05,7.42594]
[1777152445928,46.02,77503.96,0.0,-0.04734,3e-05,7.42829]
[1777152451971,46.02,77503.82,0.0,-0.04733,3e-05,7.42612]
[1777152452765,46.02,77503.82,0.0,-0.04733,3e-05,7.42612]
[1777152452978,46.02,77507.82,0.0,-0.04722,3e-05,7.4122]
[1777152459020,46.02,77507.29,0.0,-0.04722,3e-05,7.41183]
[1777152465438,46.01,77506.21,0.0,-0.04722,3e-05,7.41247]
[1777152474127,46.0,77505.26,0.0,-0.04722,3e-05,7.41225]
[1777152477886,46.0,77504.5,0.0,-0.04723,3e-05,7.41358]
[1777152478156,46.0,77502.68,0.0,-0.04728,3e-05,7.41949]
[1777152478719,46.0,77502.68,0.0,-0.04728,3e-05,7.41949]
[1777152479167,46.0,77500.36,0.0,-0.04734,3e-05,7.42714]
[1777152484201,45.99,77499.82,0.0,-0.04734,3e-05,7.42721]
[1777152489233,45.99,77499.37,0.0,-0.04736,3e-05,7.4285]
[1777152495275,45.99,77496.27,0.0,-0.04745,3e-05,7.43951]
[1777152501317,45.99,77496.38,0.0,-0.04744,3e-05,7.43924]
[1777152506352,45.99,77496.71,0.0,-0.04743,3e-05,7.43817]
[1777152512394,45.99,77495.98,0.0,-0.04744,3e-05,7.43802]
[1777152515066,45.99,77496.45,0.0,-0.04743,3e-05,7.43641]
[1777152515167,45.99,77496.87,0.0,-0.04741,3e-05,7.43496]
[1777152517866,45.99,77496.87,0.0,-0.04741,3e-05,7.43498]
[1777152518359,45.99,77496.87,0.0,-0.04741,3e-05,7.43498]
[1777152526495,45.99,77498.04,0.0,-0.04738,3e-05,7.43113]
[1777152531527,45.99,77499.54,0.0,-0.04734,3e-05,7.42603]
[1777152536561,45.99,77500.34,0.0,-0.04732,3e-05,7.4229]
[1777152541588,45.99,77500.27,0.0,-0.04731,3e-05,7.42275]
[1777152552670,45.98,77500.32,0.0,-0.04727,3e-05,7.41656]
[1777152561739,45.97,77500.57,0.0,-0.04723,3e-05,7.41161]
[1777152567781,45.96,77500.69,0.0,-0.04721,3e-05,7.40901]
[1777152573238,45.96,77500.16,0.0,-0.04719,3e-05,7.40629]
[1777152578414,45.96,77496.31,0.0,-0.04728,3e-05,7.41751]
[1777152584899,45.95,77495.82,0.0,-0.04728,3e-05,7.41754]
[1777152589934,45.95,77494.8,0.0,-0.04731,3e-05,7.4213]
[1777152596525,45.95,77494.78,0.0,-0.04732,3e-05,7.42153]
[1777152596561,45.95,77509.89,0.0,-0.04689,3e-05,7.36895]
[1777152597991,45.95,77525.58,0.0,-0.04644,3e-05,7.31369]
[1777152603030,45.95,77519.17,0.0,-0.04661,3e-05,7.33442]
[1777152608065,45.94,77516.23,0.0,-0.04668,3e-05,7.34303]
[1777152613100,45.94,77519.41,0.0,-0.04657,3e-05,7.33053]
[1777152618134,45.94,77512.94,0.0,-0.04675,3e-05,7.35164]
[1777152623169,45.94,77508.2,0.0,-0.04688,3e-05,7.36817]
[1777152628204,45.94,77506.83,0.0,-0.04692,3e-05,7.37248]
[1777152635209,45.93,77506.48,0.0,-0.0469,3e-05,7.36978]
[1777152642303,45.93,77505.7,0.0,-0.0469,3e-05,7.36971]
[1777152648344,45.92,77501.95,0.0,-0.04699,3e-05,7.38116]
[1777152653379,45.92,77500.88,0.0,-0.04701,3e-05,7.38355]
[1777152660429,45.92,77501.9,0.0,-0.04699,3e-05,7.38069]
[1777152666859,45.92,77502.03,0.0,-0.04698,3e-05,7.37895]
[1777152672513,45.92,77502.29,0.0,-0.04696,3e-05,7.37679]
[1777152675249,45.92,77502.1,0.0,-0.04696,3e-05,7.37696]
[1777152675534,45.92,77501.96,0.0,-0.04696,3e-05,7.37721]
[1777152680568,45.91,77501.66,0.0,-0.04696,3e-05,7.37704]
[1777152685603,45.91,77501.34,0.0,-0.04696,3e-05,7.37695]
[1777152690639,45.91,77500.76,0.0,-0.04697,3e-05,7.37778]
[1777152697071,45.9,77500.71,0.0,-0.04694,3e-05,7.37354]
[1777152703807,45.9,77500.71,0.0,-0.04694,3e-05,7.37336]
[1777152704743,45.9,77500.71,0.0,-0.04694,3e-05,7.37323]
[1777152709781,45.9,77508.45,0.0,-0.04671,3e-05,7.34523]
[1777152715824,45.9,77511.35,0.0,-0.04662,3e-05,7.33406]
[1777152720842,45.9,77511.42,0.0,-0.04662,3e-05,7.33363]
[1777152726859,45.89,77501.08,0.0,-0.0469,3e-05,7.36827]
[1777152726898,45.89,77501.08,0.0,-0.0469,3e-05,7.36827]
[1777152726995,45.89,77492.42,0.0,-0.04715,3e-05,7.39872]
[1777152727996,45.89,77492.42,0.0,-0.04715,3e-05,7.39872]
[1777152728086,45.9,77490.86,0.0,-0.04719,3e-05,7.40441]
[1777152730315,45.9,77491.1,0.0,-0.04719,3e-05,7.40376]
[1777152730354,45.9,77487.73,0.0,-0.04729,3e-05,7.41572]
[1777152731126,45.9,77487.73,0.0,-0.04729,3e-05,7.41572]
[1777152731190,45.9,77487.62,0.0,-0.04729,3e-05,7.41627]
[1777152732367,45.9,77487.62,0.0,-0.04729,3e-05,7.41627]
[1777152732458,45.9,77487.74,0.0,-0.04729,3e-05,7.416]
[1777152737978,45.9,77490.51,0.0,-0.04722,3e-05,7.40721]
[1777152746035,45.9,77491.29,0.0,-0.0472,3e-05,7.40565]
[1777152752076,45.9,77490.77,0.0,-0.04721,3e-05,7.40544]
[1777152757491,45.9,77492.92,0.0,-0.04715,3e-05,7.39855]
[1777152763153,45.91,77498.38,0.0,-0.047,3e-05,7.38027]
[1777152769197,45.91,77498.51,0.0,-0.04701,3e-05,7.38069]
[1777152776783,45.91,77499.49,0.0,-0.04698,3e-05,7.37741]
[1777152782291,45.91,77499.16,0.0,-0.047,3e-05,7.38024]
[1777152787701,45.91,77499.14,0.0,-0.04701,3e-05,7.38098]
[1777152793005,45.92,77499.21,0.0,-0.04701,3e-05,7.38126]
[1777152798116,45.92,77498.85,0.0,-0.04702,3e-05,7.38289]
[1777152804445,45.92,77499.16,0.0,-0.04702,3e-05,7.38255]
[1777152811495,45.92,77498.72,0.0,-0.04702,3e-05,7.38215]
[1777152816530,45.92,77498.77,0.0,-0.04703,3e-05,7.38258]
[1777152822572,45.92,77498.73,0.0,-0.04703,3e-05,7.38345]
[1777152827607,45.92,77498.34,0.0,-0.04703,3e-05,7.38291]
[1777152832643,45.91,77498.33,0.0,-0.04701,3e-05,7.38106]
[1777152838052,45.91,77497.48,0.0,-0.04703,3e-05,7.38327]
[1777152844726,45.91,77496.7,0.0,-0.04706,3e-05,7.38672]
[1777152849761,45.92,77496.55,0.0,-0.04707,3e-05,7.38782]
[1777152854797,45.92,77496.51,0.0,-0.04708,3e-05,7.38853]
[1777152859831,45.92,77496.08,0.0,-0.04709,3e-05,7.39069]
[1777152864866,45.92,77496.08,0.0,-0.0471,3e-05,7.39123]
[1777152872921,45.92,77489.16,0.0,-0.04728,3e-05,7.41316]
[1777152877957,45.92,77489.84,0.0,-0.04726,3e-05,7.41101]
[1777152882992,45.92,77486.89,0.0,-0.04735,3e-05,7.42146]
[1777152888026,45.92,77485.58,0.0,-0.04739,3e-05,7.42608]
[1777152894070,45.92,77482.85,0.0,-0.04747,3e-05,7.43554]
[1777152901560,45.92,77482.78,0.0,-0.04747,3e-05,7.43573]
[1777152908542,45.92,77483.56,0.0,-0.04744,3e-05,7.43289]
[1777152914210,45.92,77484.73,0.0,-0.04741,3e-05,7.42874]
[1777152919245,45.92,77484.43,0.0,-0.04742,3e-05,7.42973]
[1777152925288,45.92,77484.96,0.0,-0.0474,3e-05,7.42784]
[1777152930323,45.92,77483.86,0.0,-0.04743,3e-05,7.43169]
[1777152935358,45.92,77481.88,0.0,-0.04747,3e-05,7.43586]
[1777152940393,45.92,77480.49,0.0,-0.04752,3e-05,7.44078]
[1777152945438,45.92,77480.3,0.0,-0.04752,3e-05,7.44151]
[1777152950464,45.92,77480.56,0.0,-0.04751,3e-05,7.44067]
[1777152955499,45.92,77482.07,0.0,-0.04747,3e-05,7.43546]
[1777152963555,45.92,77482.68,0.0,-0.04746,3e-05,7.4335]
[1777152968969,45.92,77483.69,0.0,-0.04743,3e-05,7.4301]
[1777152974632,45.92,77483.8,0.0,-0.04743,3e-05,7.42985]
[1777152981683,45.92,77483.91,0.0,-0.04742,3e-05,7.42963]
[1777152987723,45.92,77484.9,0.0,-0.0474,3e-05,7.42631]
[1777152993331,45.92,77484.65,0.0,-0.04739,3e-05,7.4245]
[1777152999180,45.92,77483.07,0.0,-0.04743,3e-05,7.4302]
[1777153005851,45.92,77483.07,0.0,-0.04744,3e-05,7.43031]
[1777153011894,45.92,77482.57,0.0,-0.04745,3e-05,7.43216]
[1777153019324,45.92,77482.0,0.0,-0.04747,3e-05,7.43431]
[1777153024988,45.92,77481.29,0.0,-0.04749,3e-05,7.4369]
[1777153030025,45.92,77481.15,0.0,-0.04749,3e-05,7.4375]
[1777153035059,45.93,77478.9,0.0,-0.04756,3e-05,7.44542]
[1777153041102,45.93,77479.07,0.0,-0.04755,3e-05,7.44484]
[1777153047143,45.93,77479.38,0.0,-0.04755,3e-05,7.44373]
[1777153054193,45.92,77478.76,0.0,-0.04755,3e-05,7.44307]
[1777153059227,45.92,77477.7,0.0,-0.04758,3e-05,7.44675]
[1777153065274,45.92,77476.72,0.0,-0.0476,3e-05,7.45006]
[1777153074336,45.92,77472.97,0.0,-0.04771,3e-05,7.46292]
[1777153079747,45.92,77465.09,0.0,-0.04794,3e-05,7.49042]
[1777153085413,45.92,77473.3,0.0,-0.0477,3e-05,7.46138]
[1777153090448,45.92,77475.24,0.0,-0.04764,3e-05,7.45452]
[1777153099891,45.92,77477.23,0.0,-0.04758,3e-05,7.44744]
[1777153109961,45.92,77478.59,0.0,-0.04754,3e-05,7.44253]
[1777153115680,45.92,77479.91,0.0,-0.04749,3e-05,7.43503]
[1777153123679,45.92,77472.98,0.0,-0.04768,3e-05,7.45885]
[1777153128714,45.92,77473.45,0.0,-0.04767,3e-05,7.45686]
[1777153133748,45.92,77473.4,0.0,-0.04767,3e-05,7.45668]
[1777153139007,45.92,77472.09,0.0,-0.0477,3e-05,7.46098]
[1777153144826,45.92,77471.77,0.0,-0.04771,3e-05,7.46153]
[1777153150242,45.92,77470.33,0.0,-0.04775,3e-05,7.46691]
[1777153155903,45.92,77469.39,0.0,-0.04779,3e-05,7.47184]
[1777153160939,45.93,77469.81,0.0,-0.04779,3e-05,7.47195]
[1777153165973,45.93,77470.89,0.0,-0.04777,3e-05,7.46976]
[1777153171013,45.93,77471.1,0.0,-0.04776,3e-05,7.46782]
[1777153179068,45.94,77471.3,0.0,-0.04778,3e-05,7.46969]
[1777153180743,45.94,77470.97,0.0,-0.04779,3e-05,7.47117]
[1777153180805,45.94,77470.97,0.0,-0.04779,3e-05,7.47117]
[1777153181083,45.94,77470.72,0.0,-0.0478,3e-05,7.47236]
[1777153181805,45.94,77470.72,0.0,-0.0478,3e-05,7.47236]
[1777153182090,45.94,77470.86,0.0,-0.0478,3e-05,7.47219]
[1777153188136,45.95,77470.95,0.0,-0.04781,3e-05,7.47375]
[1777153193171,45.95,77470.34,0.0,-0.04784,3e-05,7.47744]
[1777153199213,45.95,77470.49,0.0,-0.04785,3e-05,7.47904]
[1777153210675,45.96,77468.81,0.0,-0.04793,3e-05,7.48815]
[1777153217338,45.97,77469.15,0.0,-0.04793,3e-05,7.48896]
[1777153222373,45.97,77456.11,0.0,-0.04832,3e-05,7.53619]
[1777153227412,45.97,77455.3,0.0,-0.04835,3e-05,7.54015]
[1777153232449,45.97,77448.03,0.0,-0.04856,3e-05,7.56414]
[1777153237483,45.98,77440.17,0.0,-0.04879,3e-05,7.59288]
[1777153242517,45.98,77439.6,0.0,-0.04882,3e-05,7.59575]
[1777153247552,45.98,77439.13,0.0,-0.04883,3e-05,7.59709]
[1777153251721,45.97,77437.24,0.0,-0.04888,3e-05,7.60314]
[1777153251839,45.97,77437.24,0.0,-0.04888,3e-05,7.60314]
[1777153251889,45.97,77437.24,0.0,-0.04888,3e-05,7.60293]
[1777153253071,45.97,77437.24,0.0,-0.04888,3e-05,7.60293]
[1777153253177,45.97,77437.24,0.0,-0.04888,3e-05,7.60271]
[1777153258629,45.97,77434.67,0.0,-0.04894,3e-05,7.61101]
[1777153263665,45.97,77433.31,0.0,-0.04898,3e-05,7.6149]
[1777153269403,45.97,77434.63,0.0,-0.04894,3e-05,7.60986]
[1777153274742,45.97,77433.58,0.0,-0.04896,3e-05,7.61218]
[1777153281170,45.96,77431.59,0.0,-0.04901,3e-05,7.61839]
[1777153291240,45.96,77429.88,0.0,-0.04903,3e-05,7.62027]
[1777153296896,45.96,77429.88,0.0,-0.04902,3e-05,7.61948]
[1777153306966,45.96,77428.15,0.0,-0.04906,3e-05,7.62441]
[1777153312001,45.96,77427.79,0.0,-0.04907,3e-05,7.62511]
[1777153317035,45.95,77427.62,0.0,-0.04907,3e-05,7.62514]
[1777153322071,45.95,77428.04,0.0,-0.04905,3e-05,7.62311]
[1777153327106,45.95,77427.85,0.0,-0.04906,3e-05,7.62326]
[1777153332141,45.95,77427.61,0.0,-0.04906,3e-05,7.62359]
[1777153337175,45.95,77426.92,0.0,-0.04907,3e-05,7.62552]
[1777153342211,45.95,77426.9,0.0,-0.04907,3e-05,7.62504]
[1777153347246,45.95,77426.8,0.0,-0.04908,3e-05,7.62611]
[1777153352281,45.95,77426.57,0.0,-0.04906,3e-05,7.62354]
[1777153361348,45.95,77426.8,0.0,-0.04905,3e-05,7.62166]
[1777153371411,45.94,77426.61,0.0,-0.04905,3e-05,7.62129]
[1777153376449,45.94,77426.19,0.0,-0.04905,3e-05,7.62227]
[1777153381906,45.94,77426.36,0.0,-0.04905,3e-05,7.62157]
[1777153389540,45.95,77426.25,0.0,-0.04907,3e-05,7.62448]
[1777153394574,45.95,77427.4,0.0,-0.04904,3e-05,7.62026]
[1777153400617,45.95,77427.6,0.0,-0.04903,3e-05,7.61975]
[1777153405652,45.95,77427.6,0.0,-0.04905,3e-05,7.62132]
[1777153412115,45.95,77427.47,0.0,-0.04904,3e-05,7.6204]
[1777153417737,45.96,77427.06,0.0,-0.04907,3e-05,7.6237]
[1777153423804,45.96,77426.75,0.0,-0.0491,3e-05,7.62664]
[1777153428840,45.96,77426.0,0.0,-0.04911,3e-05,7.62873]
[1777153433877,45.96,77421.66,0.0,-0.04924,3e-05,7.64351]
[1777153435890,45.96,77400.22,0.0,-0.04987,3e-05,7.7198]
[1777153440925,45.96,77406.27,0.0,-0.04968,3e-05,7.69675]
[1777153445960,45.95,77414.27,0.0,-0.04943,3e-05,7.66692]
[1777153450995,45.95,77417.52,0.0,-0.04932,3e-05,7.65416]
[1777153456032,45.95,77423.63,0.0,-0.04914,3e-05,7.63134]
[1777153461065,45.95,77425.57,0.0,-0.04907,3e-05,7.62358]
[1777153466100,45.94,77429.43,0.0,-0.04895,3e-05,7.60907]
[1777153467107,45.94,77448.51,0.0,-0.04839,3e-05,7.5413]
[1777153472535,45.94,77452.71,0.0,-0.04825,3e-05,7.5235]
[1777153479191,45.94,77461.23,0.0,-0.048,3e-05,7.49342]
[1777153489276,45.94,77463.83,0.0,-0.04793,3e-05,7.48422]
[1777153497330,45.94,77466.64,0.0,-0.04785,3e-05,7.47417]
[1777153502365,45.94,77474.36,0.0,-0.04762,3e-05,7.44695]
[1777153509414,45.94,77476.7,0.0,-0.04756,3e-05,7.43866]
[1777153514449,45.94,77480.81,0.0,-0.04744,3e-05,7.42421]
[1777153519484,45.94,77481.82,0.0,-0.04741,3e-05,7.42065]
[1777153525526,45.94,77483.62,0.0,-0.04736,3e-05,7.41433]
[1777153531605,45.94,77485.35,0.0,-0.04731,3e-05,7.40828]
[1777153537611,45.94,77489.43,0.0,-0.04717,3e-05,7.39132]
[1777153542645,45.94,77487.81,0.0,-0.04722,3e-05,7.39711]
[1777153551718,45.94,77486.27,0.0,-0.04727,3e-05,7.40274]
[1777153556755,45.94,77486.05,0.0,-0.04727,3e-05,7.40362]
[1777153563172,45.94,77483.15,0.0,-0.04736,3e-05,7.41387]
[1777153568838,45.94,77482.98,0.0,-0.04736,3e-05,7.41458]
[1777153581929,45.95,77479.38,0.0,-0.04747,3e-05,7.42736]
[1777153586964,45.95,77477.44,0.0,-0.04753,3e-05,7.43422]
[1777153593395,45.95,77477.14,0.0,-0.04752,3e-05,7.43254]
[1777153600054,45.95,77475.57,0.0,-0.04756,3e-05,7.4381]
[1777153602363,45.95,77475.28,0.0,-0.04757,3e-05,7.43913]
[1777153602463,45.95,77475.55,0.0,-0.04756,3e-05,7.43819]
[1777153611145,45.95,77479.72,0.0,-0.04745,3e-05,7.42375]
[1777153617185,45.95,77483.94,0.0,-0.04733,3e-05,7.40911]
[1777153622221,45.95,77481.26,0.0,-0.0474,3e-05,7.41858]
[1777153630277,45.95,77481.97,0.0,-0.04738,3e-05,7.41629]
[1777153638333,45.95,77484.6,0.0,-0.04731,3e-05,7.40729]
[1777153643745,45.95,77482.69,0.0,-0.04737,3e-05,7.4141]
[1777153652431,45.95,77481.38,0.0,-0.04739,3e-05,7.41606]
[1777153658474,45.95,77479.92,0.0,-0.04743,3e-05,7.42131]
[1777153663508,45.95,77478.46,0.0,-0.04748,3e-05,7.42654]
[1777153670558,45.95,77477.46,0.0,-0.04751,3e-05,7.4302]
[1777153677624,45.95,77478.32,0.0,-0.04748,3e-05,7.42737]
[1777153682660,45.95,77487.28,0.0,-0.04723,3e-05,7.39629]
[1777153688704,45.95,77489.66,0.0,-0.04716,3e-05,7.38827]
[1777153694745,45.95,77491.18,0.0,-0.04712,3e-05,7.38324]
[1777153701795,45.95,77494.44,0.0,-0.04703,3e-05,7.37217]
[1777153706831,45.95,77498.44,0.0,-0.04691,3e-05,7.35748]
[1777153712873,45.95,77498.83,0.0,-0.04687,3e-05,7.35116]
[1777153717909,45.94,77500.08,0.0,-0.04681,3e-05,7.34462]
[1777153722944,45.94,77500.57,0.0,-0.04678,3e-05,7.34073]
[1777153727979,45.93,77504.38,0.0,-0.04666,3e-05,7.32535]
[1777153733016,45.93,77506.75,0.0,-0.04657,3e-05,7.31509]
[1777153741073,45.92,77507.7,0.0,-0.04652,3e-05,7.30886]
[1777153747113,45.91,77506.9,0.0,-0.04653,3e-05,7.30968]
[1777153754527,45.91,77504.61,0.0,-0.04658,3e-05,7.31538]
[1777153760209,45.9,77504.33,0.0,-0.04657,3e-05,7.31443]
[1777153765244,45.9,77502.26,0.0,-0.04662,3e-05,7.32004]
[1777153770279,45.9,77500.13,0.0,-0.04666,3e-05,7.32582]
[1777153774761,45.9,77500.33,0.0,-0.04663,3e-05,7.32137]
[1777153774861,45.89,77500.32,0.0,-0.04663,3e-05,7.32076]
[1777153781355,45.89,77500.35,0.0,-0.04661,3e-05,7.31877]
[1777153786393,45.89,77499.6,0.0,-0.04662,3e-05,7.31982]
[1777153791426,45.88,77499.95,0.0,-0.0466,3e-05,7.31706]
[1777153796565,45.88,77498.69,0.0,-0.04663,3e-05,7.32022]
[1777153796665,45.88,77497.77,0.0,-0.04665,3e-05,7.32311]
[1777153798467,45.88,77497.77,0.0,-0.04665,3e-05,7.32279]
[1777153798568,45.88,77496.64,0.0,-0.04668,3e-05,7.32641]
[1777153799948,45.88,77496.64,0.0,-0.04668,3e-05,7.32641]
[1777153800048,45.88,77496.54,0.0,-0.04667,3e-05,7.32613]
[1777153805524,45.87,77497.03,0.0,-0.04665,3e-05,7.32284]
[1777153811567,45.87,77496.99,0.0,-0.04663,3e-05,7.32112]
[1777153817608,45.86,77497.84,0.0,-0.0466,3e-05,7.31636]
[1777153823650,45.86,77498.54,0.0,-0.04656,3e-05,7.31216]
[1777153825927,45.86,77498.97,0.0,-0.04655,3e-05,7.31009]
[1777153826028,45.86,77498.97,0.0,-0.04654,3e-05,7.3098]
[1777153832714,45.85,77499.17,0.0,-0.04651,3e-05,7.30463]
[1777153834925,45.85,77499.17,0.0,-0.04651,3e-05,7.30463]
[1777153834943,45.85,77499.5,0.0,-0.04649,3e-05,7.30265]
[1777153842784,45.85,77490.83,0.0,-0.04672,3e-05,7.33064]
[1777153849839,45.84,77491.03,0.0,-0.04669,3e-05,7.32742]
[1777153854871,45.84,77487.34,0.0,-0.04679,3e-05,7.33899]
[1777153859905,45.84,77485.81,0.0,-0.04682,3e-05,7.34273]
[1777153864939,45.84,77490.21,0.0,-0.0467,3e-05,7.32811]
[1777153869974,45.84,77490.83,0.0,-0.04669,3e-05,7.32673]
[1777153875370,45.84,77493.0,0.0,-0.04662,3e-05,7.31848]
[1777153881051,45.83,77497.58,0.0,-0.04648,3e-05,7.30062]
[1777153895510,45.82,77498.23,0.0,-0.04641,3e-05,7.29139]
[1777153901642,45.82,77499.86,0.0,-0.04635,3e-05,7.28424]
[1777153907233,45.82,77503.48,0.0,-0.04623,3e-05,7.26985]
[1777153912268,45.81,77503.98,0.0,-0.04621,3e-05,7.26695]
[1777153917303,45.81,77503.02,0.0,-0.04623,3e-05,7.26917]
[1777153923344,45.81,77503.53,0.0,-0.04621,3e-05,7.26616]
[1777153931180,45.81,77503.09,0.0,-0.04621,3e-05,7.26728]
[1777153936439,45.8,77502.28,0.0,-0.04622,3e-05,7.26796]
[1777153938738,45.8,77502.28,0.0,-0.04622,3e-05,7.26796]
[1777153938838,45.8,77502.5,0.0,-0.04621,3e-05,7.26682]
[1777153941274,45.8,77502.63,0.0,-0.0462,3e-05,7.26601]
[1777153941474,45.8,77502.7,0.0,-0.0462,3e-05,7.26558]
[1777153942758,45.8,77502.7,0.0,-0.0462,3e-05,7.26558]
[1777153942798,45.8,77503.02,0.0,-0.04619,3e-05,7.26429]
[1777153948523,45.8,77502.89,0.0,-0.04619,3e-05,7.26368]
[1777153953558,45.79,77503.82,0.0,-0.04614,3e-05,7.25682]
[1777153959599,45.79,77504.24,0.0,-0.04612,3e-05,7.25438]
[1777153964635,45.79,77503.87,0.0,-0.04612,3e-05,7.25484]
[1777153966001,45.79,77528.08,0.0,-0.04544,3e-05,7.17119]
[1777153971683,45.79,77525.44,0.0,-0.04551,3e-05,7.18003]
[1777153976721,45.79,77522.97,0.0,-0.04558,3e-05,7.1883]
[1777153982761,45.79,77521.47,0.0,-0.04562,3e-05,7.19319]
[1777153987796,45.79,77519.45,0.0,-0.04568,3e-05,7.1999]
[1777153996273,45.79,77519.83,0.0,-0.04566,3e-05,7.19816]
[1777154002903,45.79,77520.09,0.0,-0.04565,3e-05,7.19696]
[1777154007936,45.79,77520.42,0.0,-0.04564,3e-05,7.19558]
[1777154013979,45.78,77520.42,0.0,-0.04562,3e-05,7.19252]
[1777154020024,45.78,77520.13,0.0,-0.04563,3e-05,7.19319]
[1777154025059,45.78,77509.93,0.0,-0.04591,3e-05,7.22806]
[1777154025830,45.78,77509.93,0.0,-0.04591,3e-05,7.22806]
[1777154026066,45.78,77503.2,0.0,-0.0461,3e-05,7.25118]
[1777154028096,45.78,77501.42,0.0,-0.04615,3e-05,7.25719]
[1777154028183,45.78,77500.93,0.0,-0.04616,3e-05,7.25873]
[1777154033471,45.78,77500.85,0.0,-0.04616,3e-05,7.25822]
[1777154034124,45.78,77499.88,0.0,-0.04618,3e-05,7.26142]
[1777154041171,45.78,77499.46,0.0,-0.04619,3e-05,7.26237]
[1777154043344,45.78,77499.63,0.0,-0.04618,3e-05,7.26113]
[1777154043443,45.78,77499.63,0.0,-0.04618,3e-05,7.2608]
[1777154049227,45.77,77499.69,0.0,-0.04617,3e-05,7.25962]
[1777154054262,45.77,77498.7,0.0,-0.04619,3e-05,7.26225]
[1777154060304,45.77,77497.82,0.0,-0.04621,3e-05,7.26433]
[1777154065338,45.77,77497.98,0.0,-0.0462,3e-05,7.26298]
[1777154070374,45.77,77497.98,0.0,-0.04619,3e-05,7.26222]
[1777154075413,45.77,77502.07,0.0,-0.04605,3e-05,7.24462]
[1777154080444,45.76,77506.86,0.0,-0.04591,3e-05,7.22752]
[1777154086923,45.76,77508.27,0.0,-0.04587,3e-05,7.22216]
[1777154095549,45.76,77509.83,0.0,-0.04582,3e-05,7.21621]
[1777154100586,45.76,77509.34,0.0,-0.04583,3e-05,7.21765]
[1777154105619,45.76,77509.38,0.0,-0.04583,3e-05,7.21732]
[1777154110655,45.76,77510.62,0.0,-0.0458,3e-05,7.21292]
[1777154115691,45.76,77511.1,0.0,-0.04578,3e-05,7.21121]
[1777154120726,45.76,77511.14,0.0,-0.04578,3e-05,7.21106]
[1777154125761,45.76,77517.06,0.0,-0.04562,3e-05,7.19069]
[1777154130803,45.76,77521.94,0.0,-0.04548,3e-05,7.17403]
[1777154135838,45.76,77524.01,0.0,-0.04541,3e-05,7.16429]
[1777154141645,45.76,77526.88,0.0,-0.04533,3e-05,7.15454]
[1777154143199,45.76,77527.46,0.0,-0.04531,3e-05,7.1526]
[1777154143269,45.76,77508.83,0.0,-0.04583,3e-05,7.21674]
[1777154145003,45.76,77508.83,0.0,-0.04583,3e-05,7.21674]
[1777154145006,45.76,77507.56,0.0,-0.04587,3e-05,7.22105]
[1777154150944,45.76,77512.27,0.0,-0.04573,3e-05,7.20431]
[1777154155979,45.76,77511.3,0.0,-0.04576,3e-05,7.20742]
[1777154161019,45.76,77510.58,0.0,-0.04578,3e-05,7.20967]
[1777154166054,45.76,77510.94,0.0,-0.04576,3e-05,7.20819]
[1777154171088,45.76,77510.98,0.0,-0.04576,3e-05,7.20783]
[1777154176124,45.76,77513.54,0.0,-0.04569,3e-05,7.1988]
[1777154181159,45.76,77517.3,0.0,-0.04558,3e-05,7.18566]
[1777154186196,45.76,77518.8,0.0,-0.04554,3e-05,7.18027]
[1777154193243,45.76,77522.1,0.0,-0.04543,3e-05,7.16591]
[1777154200293,45.76,77524.17,0.0,-0.04537,3e-05,7.15857]
[1777154204320,45.75,77509.53,0.0,-0.04578,3e-05,7.20868]
[1777154209356,45.75,77506.06,0.0,-0.04587,3e-05,7.21999]
[1777154214392,45.75,77505.43,0.0,-0.04588,3e-05,7.22151]
[1777154223455,45.75,77504.68,0.0,-0.04589,3e-05,7.22294]
[1777154228490,45.75,77513.64,0.0,-0.04564,3e-05,7.19156]
[1777154233778,45.75,77513.56,0.0,-0.04564,3e-05,7.19156]
[1777154239566,45.75,77512.95,0.0,-0.04565,3e-05,7.19323]
[1777154244602,45.75,77513.24,0.0,-0.04564,3e-05,7.1919]
[1777154250048,45.75,77515.42,0.0,-0.04558,3e-05,7.18415]
[1777154257694,45.74,77515.31,0.0,-0.04556,3e-05,7.18125]
[1777154262876,45.74,77517.17,0.0,-0.04551,3e-05,7.17463]
[1777154268771,45.74,77515.9,0.0,-0.04554,3e-05,7.17861]
[1777154274336,45.74,77517.32,0.0,-0.0455,3e-05,7.17339]
[1777154280856,45.74,77517.83,0.0,-0.04548,3e-05,7.17131]
[1777154286904,45.74,77518.13,0.0,-0.04547,3e-05,7.16997]
[1777154291937,45.74,77516.01,0.0,-0.04553,3e-05,7.17702]
[1777154296971,45.74,77514.13,0.0,-0.04558,3e-05,7.18324]
[1777154302020,45.74,77513.74,0.0,-0.04559,3e-05,7.18438]
[1777154308051,45.74,77513.02,0.0,-0.0456,3e-05,7.18652]
[1777154313083,45.74,77510.37,0.0,-0.04566,3e-05,7.19271]
[1777154319182,45.74,77511.84,0.0,-0.04562,3e-05,7.18739]
[1777154325180,45.74,77513.95,0.0,-0.04556,3e-05,7.17989]
[1777154327047,45.74,77513.3,0.0,-0.04557,3e-05,7.18209]
[1777154327178,45.74,77513.3,0.0,-0.04557,3e-05,7.18209]
[1777154327473,45.74,77513.3,0.0,-0.04557,3e-05,7.18209]
[1777154327545,45.74,77513.33,0.0,-0.04557,3e-05,7.18191]
[1777154328430,45.74,77513.33,0.0,-0.04557,3e-05,7.18191]
[1777154328497,45.74,77513.33,0.0,-0.04557,3e-05,7.18187]
[1777154334243,45.74,77513.81,0.0,-0.04556,3e-05,7.18001]
[1777154339277,45.74,77513.97,0.0,-0.04555,3e-05,7.17927]
[1777154344130,45.73,77518.42,0.0,-0.04543,3e-05,7.16384]
[1777154344313,45.73,77517.55,0.0,-0.04545,3e-05,7.16682]
[1777154349347,45.73,77522.38,0.0,-0.0453,3e-05,7.14854]
[1777154351804,45.73,77522.95,0.0,-0.04528,3e-05,7.14576]
[1777154352370,45.73,77522.8,0.0,-0.04528,3e-05,7.14587]
[1777154357405,45.73,77510.6,0.0,-0.04562,3e-05,7.18773]
[1777154362441,45.73,77509.78,0.0,-0.04564,3e-05,7.19031]
[1777154367476,45.73,77510.83,0.0,-0.04561,3e-05,7.18645]
[1777154372512,45.73,77511.39,0.0,-0.04558,3e-05,7.1815]
[1777154377546,45.73,77513.95,0.0,-0.0455,3e-05,7.17243]
[1777154382581,45.72,77514.78,0.0,-0.04548,3e-05,7.16931]
[1777154387616,45.72,77513.51,0.0,-0.04551,3e-05,7.17341]
[1777154392651,45.72,77513.23,0.0,-0.04552,3e-05,7.17408]
[1777154397018,45.72,77512.79,0.0,-0.04553,3e-05,7.17543]
[1777154397108,45.72,77530.52,0.0,-0.04503,3e-05,7.11448]
[1777154399637,45.72,77530.52,0.0,-0.04503,3e-05,7.11448]
[1777154400178,45.72,77535.89,0.0,-0.04488,3e-05,7.0957]
[1777154403736,45.72,77534.97,0.0,-0.0449,3e-05,7.09732]
[1777154403837,45.72,77535.08,0.0,-0.04489,3e-05,7.09656]
[1777154409773,45.72,77525.19,0.0,-0.04516,3e-05,7.12982]
[1777154415328,45.72,77526.91,0.0,-0.04511,3e-05,7.12396]
[1777154415697,45.72,77526.91,0.0,-0.04511,3e-05,7.12396]
[1777154416263,45.72,77526.91,0.0,-0.04511,3e-05,7.12396]
[1777154418856,45.71,77529.1,0.0,-0.04504,3e-05,7.11566]
[1777154418942,45.71,77528.58,0.0,-0.04506,3e-05,7.11704]
[1777154419800,45.71,77528.58,0.0,-0.04506,3e-05,7.11704]
[1777154419851,45.71,77527.68,0.0,-0.04508,3e-05,7.12015]
[1777154422867,45.71,77510.1,0.0,-0.04557,3e-05,7.18016]
[1777154427901,45.71,77508.32,0.0,-0.04561,3e-05,7.18597]
[1777154432938,45.71,77515.51,0.0,-0.0454,3e-05,7.15819]
[1777154437975,45.71,77514.08,0.0,-0.04543,3e-05,7.16304]
[1777154443008,45.71,77512.63,0.0,-0.04547,3e-05,7.16796]
[1777154447590,45.71,77515.57,0.0,-0.04539,3e-05,7.15781]
[1777154447651,45.71,77516.24,0.0,-0.04537,3e-05,7.1555]
[1777154453077,45.71,77526.86,0.0,-0.04506,3e-05,7.11703]
[1777154458113,45.7,77532.08,0.0,-0.0449,3e-05,7.09728]
[1777154459549,45.7,77532.08,0.0,-0.0449,3e-05,7.09728]
[1777154459572,45.7,77532.7,0.0,-0.04488,3e-05,7.09446]
[1777154465679,45.7,77524.79,0.0,-0.0451,3e-05,7.12189]
[1777154471206,45.7,77524.08,0.0,-0.04512,3e-05,7.12454]
[1777154476056,45.7,77526.52,0.0,-0.04506,3e-05,7.1164]
[1777154476242,45.7,77527.0,0.0,-0.04505,3e-05,7.11482]
[1777154481278,45.7,77526.87,0.0,-0.04504,3e-05,7.11384]
[1777154486314,45.69,77528.06,0.0,-0.04499,3e-05,7.10792]
[1777154491348,45.69,77527.89,0.0,-0.04496,3e-05,7.10396]
[1777154496385,45.69,77527.63,0.0,-0.04496,3e-05,7.10309]
[1777154501418,45.68,77529.0,0.0,-0.04491,3e-05,7.09669]
[1777154506453,45.68,77529.58,0.0,-0.04488,3e-05,7.09302]
[1777154506910,45.68,77529.58,0.0,-0.04488,3e-05,7.09302]
[1777154507463,45.68,77529.35,0.0,-0.04488,3e-05,7.09347]
[1777154512495,45.68,77523.64,0.0,-0.04503,3e-05,7.11179]
[1777154517529,45.68,77522.57,0.0,-0.04506,3e-05,7.11587]
[1777154522566,45.68,77528.62,0.0,-0.0449,3e-05,7.09551]
[1777154527600,45.68,77527.98,0.0,-0.04492,3e-05,7.09814]
[1777154532651,45.68,77528.86,0.0,-0.0449,3e-05,7.09555]
[1777154537683,45.68,77529.78,0.0,-0.04488,3e-05,7.09281]
[1777154543726,45.68,77530.76,0.0,-0.04485,3e-05,7.08994]
[1777154549768,45.68,77531.25,0.0,-0.04484,3e-05,7.08872]
[1777154554802,45.68,77521.42,0.0,-0.0451,3e-05,7.11991]
[1777154556009,45.68,77521.42,0.0,-0.0451,3e-05,7.11991]
[1777154556099,45.68,77526.37,0.0,-0.04496,3e-05,7.10298]
[1777154562672,45.68,77527.18,0.0,-0.04493,3e-05,7.09832]
[1777154567893,45.67,77531.62,0.0,-0.04478,3e-05,7.08057]
[1777154570263,45.67,77532.02,0.0,-0.04477,3e-05,7.07885]
[1777154570351,45.67,77523.41,0.0,-0.04501,3e-05,7.10797]
[1777154571113,45.67,77523.41,0.0,-0.04501,3e-05,7.10797]
[1777154571214,45.67,77519.44,0.0,-0.04511,3e-05,7.12123]
[1777154572057,45.67,77519.44,0.0,-0.04511,3e-05,7.12123]
[1777154572155,45.67,77518.19,0.0,-0.04515,3e-05,7.12556]
[1777154574632,45.67,77518.19,0.0,-0.04514,3e-05,7.12514]
[1777154574675,45.67,77516.55,0.0,-0.04519,3e-05,7.13082]
[1777154575247,45.67,77516.55,0.0,-0.04519,3e-05,7.13082]
[1777154575348,45.67,77518.98,0.0,-0.04512,3e-05,7.12247]
[1777154575968,45.67,77518.98,0.0,-0.04512,3e-05,7.12247]
[1777154576054,45.67,77523.08,0.0,-0.04501,3e-05,7.108]
[1777154581993,45.66,77521.48,0.0,-0.04503,3e-05,7.11124]
[1777154587029,45.66,77519.22,0.0,-0.04508,3e-05,7.11719]
[1777154592062,45.66,77517.55,0.0,-0.04511,3e-05,7.12112]
[1777154597114,45.65,77516.04,0.0,-0.04514,3e-05,7.12453]
[1777154602148,45.65,77512.34,0.0,-0.04523,3e-05,7.1353]
[1777154607183,45.64,77516.57,0.0,-0.0451,3e-05,7.11907]
[1777154612218,45.64,77517.82,0.0,-0.04503,3e-05,7.11043]
[1777154617253,45.64,77527.06,0.0,-0.04477,3e-05,7.0774]
[1777154622648,45.63,77526.45,0.0,-0.04478,3e-05,7.07843]
[1777154628329,45.63,77526.14,0.0,-0.04477,3e-05,7.07749]
[1777154633365,45.63,77522.17,0.0,-0.04487,3e-05,7.08957]
[1777154638400,45.62,77520.64,0.0,-0.0449,3e-05,7.09322]
[1777154643435,45.62,77519.53,0.0,-0.04492,3e-05,7.09545]
[1777154648470,45.61,77517.6,0.0,-0.04496,3e-05,7.10051]
[1777154653504,45.61,77516.21,0.0,-0.04498,3e-05,7.10376]
[1777154658540,45.61,77522.74,0.0,-0.04479,3e-05,7.07986]
[1777154663574,45.6,77521.8,0.0,-0.04481,3e-05,7.08173]
[1777154668609,45.6,77529.36,0.0,-0.04459,3e-05,7.05462]
[1777154673645,45.6,77528.89,0.0,-0.04458,3e-05,7.05225]
[1777154678679,45.6,77529.66,0.0,-0.04454,3e-05,7.04838]
[1777154683715,45.59,77524.22,0.0,-0.04468,3e-05,7.06537]
[1777154688750,45.59,77528.79,0.0,-0.04455,3e-05,7.04852]
[1777154693784,45.59,77531.46,0.0,-0.04446,3e-05,7.0382]
[1777154698820,45.58,77532.12,0.0,-0.04444,3e-05,7.03476]
[1777154703854,45.58,77535.15,0.0,-0.04434,3e-05,7.02327]
[1777154708889,45.58,77536.28,0.0,-0.0443,3e-05,7.01834]
[1777154713925,45.58,77536.48,0.0,-0.04429,3e-05,7.01658]
[1777154718960,45.57,77536.68,0.0,-0.04428,3e-05,7.01485]
[1777154723996,45.57,77543.2,0.0,-0.04409,3e-05,6.99165]
[1777154729031,45.57,77553.25,0.0,-0.04381,3e-05,6.95671]
[1777154734183,45.57,77553.87,0.0,-0.04377,3e-05,6.95151]
[1777154740107,45.57,77554.16,0.0,-0.04376,3e-05,6.94989]
[1777154745142,45.57,77551.27,0.0,-0.04384,3e-05,6.95926]
[1777154750177,45.57,77550.81,0.0,-0.04385,3e-05,6.96037]
[1777154755212,45.56,77547.85,0.0,-0.04392,3e-05,6.96996]
[1777154760247,45.56,77547.67,0.0,-0.04392,3e-05,6.97007]
[1777154765282,45.56,77539.16,0.0,-0.04415,3e-05,6.99845]
[1777154770317,45.56,77541.33,0.0,-0.04409,3e-05,6.99036]
[1777154775352,45.56,77540.59,0.0,-0.0441,3e-05,6.99218]
[1777154780391,45.56,77539.76,0.0,-0.04412,3e-05,6.99432]
[1777154787936,45.55,77539.77,0.0,-0.04411,3e-05,6.99318]
[1777154795492,45.55,77540.04,0.0,-0.04408,3e-05,6.98861]
[1777154800527,45.55,77539.89,0.0,-0.04408,3e-05,6.9885]
[1777154805035,45.55,77539.8,0.0,-0.04408,3e-05,6.98843]
[1777154805562,45.55,77540.09,0.0,-0.04407,3e-05,6.9872]
[1777154806722,45.55,77540.09,0.0,-0.04407,3e-05,6.9872]
[1777154806775,45.55,77540.3,0.0,-0.04406,3e-05,6.98636]
[1777154807363,45.55,77540.3,0.0,-0.04406,3e-05,6.98636]
[1777154807577,45.55,77540.3,0.0,-0.04406,3e-05,6.98624]
[1777154809737,45.55,77535.9,0.0,-0.04418,3e-05,7.00109]
[1777154809830,45.55,77532.45,0.0,-0.04428,3e-05,7.01297]
[1777154815632,45.55,77533.65,0.0,-0.04424,3e-05,7.00807]
[1777154820667,45.55,77534.84,0.0,-0.0442,3e-05,7.00323]
[1777154825701,45.54,77535.47,0.0,-0.04417,3e-05,7.00034]
[1777154830744,45.54,77536.63,0.0,-0.04414,3e-05,6.99566]
[1777154835779,45.54,77537.8,0.0,-0.0441,3e-05,6.991]
[1777154841821,45.54,77537.56,0.0,-0.0441,3e-05,6.99099]
[1777154846856,45.54,77540.98,0.0,-0.044,3e-05,6.97866]
[1777154851891,45.54,77543.87,0.0,-0.0439,3e-05,6.96546]
[1777154856926,45.53,77540.46,0.0,-0.04399,3e-05,6.97651]
[1777154861960,45.53,77535.17,0.0,-0.04413,3e-05,6.99377]
[1777154866996,45.53,77533.72,0.0,-0.04416,3e-05,6.99788]
[1777154872031,45.53,77536.22,0.0,-0.04409,3e-05,6.98857]
[1777154877066,45.53,77536.03,0.0,-0.04409,3e-05,6.98845]
[1777154882101,45.53,77536.65,0.0,-0.04406,3e-05,6.98559]
[1777154887137,45.52,77531.96,0.0,-0.04419,3e-05,7.00076]
[1777154892172,45.52,77532.56,0.0,-0.04416,3e-05,6.99784]
[1777154897206,45.52,77532.42,0.0,-0.04416,3e-05,6.99743]
[1777154902243,45.52,77533.49,0.0,-0.04412,3e-05,6.99292]
[1777154907277,45.52,77535.23,0.0,-0.04407,3e-05,6.98614]
[1777154912316,45.51,77535.7,0.0,-0.04403,3e-05,6.98096]
[1777154917351,45.51,77535.28,0.0,-0.04404,3e-05,6.98154]
[1777154923392,45.51,77535.02,0.0,-0.04404,3e-05,6.9814]
[1777154928932,45.51,77534.21,0.0,-0.04405,3e-05,6.98328]
[1777154934470,45.5,77534.4,0.0,-0.04404,3e-05,6.98157]
[1777154939506,45.5,77534.31,0.0,-0.04404,3e-05,6.98097]
[1777154944541,45.5,77541.08,0.0,-0.04384,3e-05,6.95712]
[1777154954046,45.5,77540.83,0.0,-0.04385,3e-05,6.95727]
[1777154959148,45.5,77540.91,0.0,-0.04383,3e-05,6.9557]
[1777154964681,45.49,77539.98,0.0,-0.04385,3e-05,6.95824]
[1777154971730,45.49,77539.9,0.0,-0.04383,3e-05,6.95492]
[1777154976765,45.49,77539.85,0.0,-0.04383,3e-05,6.9545]
[1777154983814,45.49,77539.34,0.0,-0.04384,3e-05,6.95543]
[1777154989360,45.49,77539.24,0.0,-0.04383,3e-05,6.95508]
[1777154994890,45.49,77539.51,0.0,-0.04382,3e-05,6.95361]
[1777154997913,45.49,77553.89,0.0,-0.04343,3e-05,6.9047]
[1777155002948,45.49,77545.31,0.0,-0.04366,3e-05,6.93357]
[1777155007983,45.48,77543.02,0.0,-0.04372,3e-05,6.94096]
[1777155010049,45.48,77523.96,0.0,-0.04424,3e-05,7.00558]
[1777155015152,45.48,77531.76,0.0,-0.04402,3e-05,6.97834]
[1777155021077,45.48,77532.25,0.0,-0.044,3e-05,6.97554]
[1777155026233,45.48,77530.7,0.0,-0.04404,3e-05,6.98036]
[1777155036182,45.47,77527.24,0.0,-0.0441,3e-05,6.98757]
[1777155041216,45.47,77522.68,0.0,-0.04422,3e-05,7.00217]
[1777155046251,45.47,77522.91,0.0,-0.04421,3e-05,7.00041]
[1777155051287,45.47,77522.96,0.0,-0.0442,3e-05,6.99945]
[1777155056686,45.47,77522.22,0.0,-0.04421,3e-05,7.0014]
[1777155061806,45.46,77527.12,0.0,-0.04407,3e-05,6.9834]
[1777155067399,45.46,77526.92,0.0,-0.04407,3e-05,6.98298]
[1777155072434,45.46,77528.51,0.0,-0.04402,3e-05,6.97679]
[1777155078478,45.46,77529.01,0.0,-0.044,3e-05,6.97421]
[1777155086534,45.46,77529.02,0.0,-0.04399,3e-05,6.97302]
[1777155091569,45.45,77529.17,0.0,-0.04396,3e-05,6.9691]
[1777155096612,45.45,77523.52,0.0,-0.04411,3e-05,6.98766]
[1777155101648,45.45,77523.59,0.0,-0.0441,3e-05,6.98656]
[1777155106746,45.45,77524.4,0.0,-0.04408,3e-05,6.98311]
[1777155112727,45.45,77524.57,0.0,-0.04406,3e-05,6.98132]
[1777155117761,45.44,77524.23,0.0,-0.04406,3e-05,6.98163]
[1777155122797,45.44,77524.4,0.0,-0.04405,3e-05,6.98021]
[1777155127832,45.44,77526.37,0.0,-0.04399,3e-05,6.97267]
[1777155135888,45.44,77524.61,0.0,-0.04403,3e-05,6.9774]
[1777155146964,45.43,77524.4,0.0,-0.04402,3e-05,6.97639]
[1777155151999,45.43,77533.83,0.0,-0.04374,3e-05,6.94093]
[1777155157409,45.43,77533.45,0.0,-0.04375,3e-05,6.94175]
[1777155166094,45.43,77533.36,0.0,-0.04374,3e-05,6.94087]
[1777155171131,45.43,77532.12,0.0,-0.04377,3e-05,6.94446]
[1777155176167,45.42,77529.48,0.0,-0.04384,3e-05,6.95275]
[1777155181202,45.42,77527.67,0.0,-0.04388,3e-05,6.9581]
[1777155186236,45.42,77527.39,0.0,-0.04388,3e-05,6.95827]
[1777155191273,45.42,77527.52,0.0,-0.04388,3e-05,6.95706]
[1777155196310,45.42,77527.26,0.0,-0.04388,3e-05,6.95707]
[1777155201343,45.42,77531.13,0.0,-0.04377,3e-05,6.94332]
[1777155206378,45.41,77529.79,0.0,-0.0438,3e-05,6.9473]
[1777155211413,45.41,77529.88,0.0,-0.04377,3e-05,6.94373]
[1777155216448,45.41,77532.22,0.0,-0.04371,3e-05,6.93525]
[1777155221482,45.41,77532.93,0.0,-0.04368,3e-05,6.93233]
[1777155226517,45.41,77533.85,0.0,-0.04365,3e-05,6.92866]
[1777155231553,45.41,77533.97,0.0,-0.04365,3e-05,6.9277]
[1777155237595,45.41,77536.33,0.0,-0.04358,3e-05,6.91901]
[1777155243637,45.41,77536.95,0.0,-0.04356,3e-05,6.91623]
[1777155249679,45.4,77537.62,0.0,-0.04353,3e-05,6.91325]
[1777155255722,45.4,77536.9,0.0,-0.04355,3e-05,6.91497]
[1777155261269,45.4,77532.53,0.0,-0.04366,3e-05,6.92918]
[1777155269313,45.4,77532.53,0.0,-0.04366,3e-05,6.92892]
[1777155274856,45.4,77530.5,0.0,-0.04369,3e-05,6.93166]
[1777155281409,45.4,77529.38,0.0,-0.04371,3e-05,6.93492]
[1777155288965,45.39,77529.36,0.0,-0.04371,3e-05,6.9343]
[1777155294001,45.39,77529.5,0.0,-0.0437,3e-05,6.93342]
[1777155299036,45.39,77528.25,0.0,-0.04373,3e-05,6.93728]
[1777155304072,45.39,77520.59,0.0,-0.04394,3e-05,6.96284]
[1777155312127,45.39,77522.71,0.0,-0.04387,3e-05,6.95475]
[1777155318183,45.39,77523.53,0.0,-0.04384,3e-05,6.95136]
[1777155325232,45.39,77524.88,0.0,-0.0438,3e-05,6.94607]
[1777155330267,45.39,77525.51,0.0,-0.04378,3e-05,6.94344]
[1777155335362,45.38,77526.22,0.0,-0.04374,3e-05,6.93782]
[1777155340397,45.38,77529.77,0.0,-0.04364,3e-05,6.92533]
[1777155345432,45.38,77530.93,0.0,-0.04361,3e-05,6.92105]
[1777155351900,45.38,77531.12,0.0,-0.0436,3e-05,6.91993]
[1777155357517,45.38,77532.86,0.0,-0.04355,3e-05,6.91363]
[1777155367586,45.38,77533.32,0.0,-0.04353,3e-05,6.91149]
[1777155372621,45.38,77537.1,0.0,-0.04343,3e-05,6.8984]
[1777155377657,45.38,77539.38,0.0,-0.04336,3e-05,6.8905]
[1777155382692,45.38,77541.89,0.0,-0.04329,3e-05,6.88189]
[1777155389742,45.38,77542.0,0.0,-0.04329,3e-05,6.88134]
[1777155402519,45.38,77541.98,0.0,-0.04327,3e-05,6.8786]
[1777155412322,45.38,77541.76,0.0,-0.04328,3e-05,6.87881]
[1777155417938,45.38,77541.58,0.0,-0.04328,3e-05,6.8793]
[1777155423993,45.38,77541.78,0.0,-0.04327,3e-05,6.87857]
[1777155432466,45.38,77541.66,0.0,-0.04328,3e-05,6.87892]
[1777155442536,45.37,77541.51,0.0,-0.04328,3e-05,6.87939]
[1777155448162,45.37,77540.46,0.0,-0.04331,3e-05,6.88293]
[1777155458231,45.37,77540.46,0.0,-0.04329,3e-05,6.88019]
[1777155463469,45.37,77540.65,0.0,-0.04329,3e-05,6.87956]
[1777155472746,45.37,77540.74,0.0,-0.04329,3e-05,6.87929]
[1777155478376,45.37,77532.56,0.0,-0.04351,3e-05,6.90693]
[1777155483411,45.37,77533.77,0.0,-0.04347,3e-05,6.90258]
[1777155488446,45.37,77534.6,0.0,-0.04345,3e-05,6.89952]
[1777155493482,45.37,77533.18,0.0,-0.04349,3e-05,6.90408]
[1777155498519,45.37,77533.15,0.0,-0.04348,3e-05,6.90388]
[1777155504039,45.37,77533.27,0.0,-0.04348,3e-05,6.90315]
[1777155509595,45.37,77533.91,0.0,-0.04346,3e-05,6.90053]
[1777155515637,45.37,77534.24,0.0,-0.04343,3e-05,6.89632]
[1777155523100,45.37,77534.79,0.0,-0.04341,3e-05,6.89404]
[1777155528728,45.37,77535.17,0.0,-0.0434,3e-05,6.8924]
[1777155535777,45.37,77534.86,0.0,-0.0434,3e-05,6.89302]
[1777155540812,45.37,77537.14,0.0,-0.04334,3e-05,6.88504]
[1777155550882,45.37,77536.71,0.0,-0.04335,3e-05,6.88601]
[1777155555917,45.36,77536.65,0.0,-0.04335,3e-05,6.88598]
[1777155563380,45.36,77536.58,0.0,-0.04335,3e-05,6.88588]
[1777155570015,45.36,77536.71,0.0,-0.04334,3e-05,6.88512]
[1777155576058,45.36,77536.68,0.0,-0.04332,3e-05,6.88224]
[1777155583520,45.36,77535.93,0.0,-0.04334,3e-05,6.88449]
[1777155589148,45.36,77536.07,0.0,-0.04334,3e-05,6.88376]
[1777155598212,45.36,77536.12,0.0,-0.04333,3e-05,6.88323]
[1777155603661,45.36,77536.84,0.0,-0.04331,3e-05,6.88061]
[1777155613731,45.36,77536.95,0.0,-0.0433,3e-05,6.87987]
[1777155619359,45.36,77538.11,0.0,-0.04327,3e-05,6.87574]
[1777155626411,45.36,77538.86,0.0,-0.04325,3e-05,6.87302]
[1777155631446,45.36,77539.92,0.0,-0.0432,3e-05,6.86661]
[1777155636485,45.36,77540.62,0.0,-0.04319,3e-05,6.86421]
[1777155642522,45.36,77540.49,0.0,-0.04319,3e-05,6.86466]
[1777155650580,45.36,77539.09,0.0,-0.04323,3e-05,6.86945]
[1777155661597,45.36,77538.82,0.0,-0.04323,3e-05,6.87041]
[1777155672669,45.36,77538.19,0.0,-0.04325,3e-05,6.87268]
[1777155679782,45.36,77538.49,0.0,-0.04325,3e-05,6.87202]
[1777155685175,45.36,77538.3,0.0,-0.04325,3e-05,6.87278]
[1777155690863,45.36,77538.15,0.0,-0.04326,3e-05,6.87348]
[1777155698918,45.36,77541.28,0.0,-0.04316,3e-05,6.86058]
[1777155703952,45.36,77541.05,0.0,-0.04317,3e-05,6.86163]
[1777155708987,45.36,77540.44,0.0,-0.04319,3e-05,6.86395]
[1777155714459,45.36,77539.81,0.0,-0.04321,3e-05,6.86633]
[1777155721073,45.36,77539.07,0.0,-0.04323,3e-05,6.86916]
[1777155726107,45.36,77541.09,0.0,-0.04318,3e-05,6.86261]
[1777155731905,45.36,77548.58,0.0,-0.04298,3e-05,6.83765]
[1777155744671,45.37,77547.66,0.0,-0.04302,3e-05,6.84238]
[1777155750278,45.37,77546.55,0.0,-0.04305,3e-05,6.84657]
[1777155755313,45.37,77546.18,0.0,-0.04305,3e-05,6.84541]
[1777155764811,45.37,77545.35,0.0,-0.04307,3e-05,6.8487]
[1777155771626,45.37,77543.43,0.0,-0.04312,3e-05,6.85528]
[1777155774466,45.37,77542.97,0.0,-0.04314,3e-05,6.85702]
[1777155774881,45.37,77542.97,0.0,-0.04314,3e-05,6.85716]
[1777155778558,45.37,77542.97,0.0,-0.04314,3e-05,6.8572]
[1777155778655,45.37,77542.07,0.0,-0.04316,3e-05,6.8603]
[1777155779971,45.37,77542.07,0.0,-0.04316,3e-05,6.8603]
[1777155780069,45.37,77542.07,0.0,-0.04317,3e-05,6.86036]
[1777155782809,45.37,77542.07,0.0,-0.04317,3e-05,6.86039]
[1777155782911,45.37,77542.0,0.0,-0.04317,3e-05,6.86069]
[1777155787846,45.37,77541.5,0.0,-0.04318,3e-05,6.86249]
[1777155787944,45.37,77541.5,0.0,-0.04318,3e-05,6.86252]
[1777155795022,45.37,77541.02,0.0,-0.0432,3e-05,6.86434]
[1777155799576,45.37,77541.02,0.0,-0.0432,3e-05,6.86442]
[1777155799677,45.37,77541.02,0.0,-0.0432,3e-05,6.86444]
[1777155802468,45.37,77540.87,0.0,-0.0432,3e-05,6.865]
[1777155802569,45.37,77540.76,0.0,-0.04321,3e-05,6.8654]
[1777155810699,45.37,77540.59,0.0,-0.04321,3e-05,6.86619]
[1777155821773,45.38,77540.68,0.0,-0.0432,3e-05,6.8635]
[1777155831720,45.38,77540.75,0.0,-0.0432,3e-05,6.86338]
[1777155842923,45.38,77541.09,0.0,-0.04319,3e-05,6.86271]
[1777155847958,45.38,77541.35,0.0,-0.04318,3e-05,6.862]
[1777155854935,45.38,77541.4,0.0,-0.04318,3e-05,6.86186]
[1777155862170,45.38,77541.36,0.0,-0.04319,3e-05,6.86226]
[1777155867209,45.38,77541.41,0.0,-0.04319,3e-05,6.86225]
[1777155875581,45.38,77541.5,0.0,-0.04317,3e-05,6.85944]
[1777155882198,45.38,77541.36,0.0,-0.04317,3e-05,6.85999]
[1777155890254,45.38,77541.39,0.0,-0.04317,3e-05,6.85992]
[1777155895721,45.38,77541.22,0.0,-0.04318,3e-05,6.86053]
[1777155901595,45.38,77541.22,0.0,-0.04318,3e-05,6.86056]
[1777155911405,45.38,77540.98,0.0,-0.04319,3e-05,6.86155]
[1777155916561,45.38,77541.16,0.0,-0.04318,3e-05,6.86102]
[1777155916662,45.38,77541.11,0.0,-0.04318,3e-05,6.86121]
[1777155920195,45.38,77541.11,0.0,-0.04318,3e-05,6.86123]
[1777155920853,45.38,77541.03,0.0,-0.04319,3e-05,6.86154]
[1777155926242,45.38,77541.45,0.0,-0.04318,3e-05,6.86025]
[1777155933682,45.38,77541.45,0.0,-0.04318,3e-05,6.86028]
[1777155933783,45.38,77541.36,0.0,-0.04316,3e-05,6.85697]
[1777155934636,45.38,77541.36,0.0,-0.04316,3e-05,6.85697]
[1777155934686,45.38,77541.31,0.0,-0.04316,3e-05,6.85717]
[1777155940042,45.38,77541.25,0.0,-0.04316,3e-05,6.8575]
[1777155940065,45.38,77541.24,0.0,-0.04316,3e-05,6.8576]
[1777155940797,45.38,77541.24,0.0,-0.04316,3e-05,6.8576]
[1777155946071,45.38,77541.24,0.0,-0.04315,3e-05,6.85671]
[1777155956141,45.37,77540.93,0.0,-0.04312,3e-05,6.85271]
[1777155961775,45.36,77540.98,0.0,-0.0431,3e-05,6.85006]
[1777155972759,45.35,77540.95,0.0,-0.04308,3e-05,6.8477]
[1777155978894,45.34,77541.23,0.0,-0.04303,3e-05,6.84097]
[1777155986352,45.33,77541.02,0.0,-0.04301,3e-05,6.83789]
[1777155996421,45.32,77541.17,0.0,-0.04295,3e-05,6.83002]
[1777156003071,45.31,77541.05,0.0,-0.04293,3e-05,6.82771]
[1777156008107,45.31,77541.34,0.0,-0.04291,3e-05,6.82449]
[1777156013141,45.3,77548.85,0.0,-0.04269,3e-05,6.79676]
[1777156018176,45.3,77550.28,0.0,-0.04263,3e-05,6.79006]
[1777156023210,45.3,77541.39,0.0,-0.04286,3e-05,6.8181]
[1777156028257,45.29,77539.11,0.0,-0.0429,3e-05,6.82386]
[1777156033289,45.29,77535.79,0.0,-0.04298,3e-05,6.83303]
[1777156038323,45.28,77535.22,0.0,-0.04298,3e-05,6.83297]
[1777156043359,45.28,77537.02,0.0,-0.04292,3e-05,6.82497]
[1777156048393,45.27,77537.44,0.0,-0.04289,3e-05,6.82169]
[1777156053429,45.27,77540.13,0.0,-0.04279,3e-05,6.80814]
[1777156058468,45.26,77539.65,0.0,-0.04279,3e-05,6.80804]
[1777156063499,45.26,77540.16,0.0,-0.04276,3e-05,6.80462]
[1777156076981,45.25,77541.31,0.0,-0.0427,3e-05,6.79649]
[1777156082632,45.25,77544.48,0.0,-0.0426,3e-05,6.78391]
[1777156087667,45.24,77545.16,0.0,-0.04257,3e-05,6.78017]
[1777156097121,45.24,77544.69,0.0,-0.04256,3e-05,6.77915]
[1777156102772,45.23,77544.16,0.0,-0.04256,3e-05,6.77924]
[1777156111136,45.23,77544.17,0.0,-0.04255,3e-05,6.77781]
[1777156117282,45.22,77543.82,0.0,-0.04252,3e-05,6.77356]
[1777156123927,45.22,77543.82,0.0,-0.04251,3e-05,6.77195]
[1777156128954,45.22,77543.83,0.0,-0.0425,3e-05,6.7706]
[1777156135461,45.21,77543.34,0.0,-0.0425,3e-05,6.77093]
[1777156141531,45.21,77543.09,0.0,-0.0425,3e-05,6.77022]
[1777156147493,45.21,77542.52,0.0,-0.0425,3e-05,6.77006]
[1777156154133,45.2,77541.82,0.0,-0.0425,3e-05,6.77087]
[1777156160174,45.2,77542.32,0.0,-0.04248,3e-05,6.76766]
[1777156166216,45.19,77542.19,0.0,-0.04247,3e-05,6.76661]
[1777156171251,45.19,77542.08,0.0,-0.04245,3e-05,6.76306]
[1777156178478,45.19,77542.08,0.0,-0.04245,3e-05,6.76306]
[1777156179338,45.19,77567.42,0.0,-0.04176,3e-05,6.67637]
[1777156184356,45.19,77573.85,0.0,-0.04158,3e-05,6.65401]
[1777156190396,45.18,77572.15,0.0,-0.0416,3e-05,6.65655]
[1777156195434,45.17,77554.66,0.0,-0.04204,3e-05,6.71214]
[1777156200468,45.16,77551.86,0.0,-0.04209,3e-05,6.71848]
[1777156205500,45.16,77557.51,0.0,-0.04192,3e-05,6.6967]
[1777156210537,45.15,77559.65,0.0,-0.04185,3e-05,6.68692]
[1777156215615,45.15,77563.61,0.0,-0.04173,3e-05,6.67174]
[1777156221617,45.14,77565.34,0.0,-0.04165,3e-05,6.66263]
[1777156226654,45.13,77577.35,0.0,-0.04132,3e-05,6.6204]
[1777156231689,45.13,77590.76,0.0,-0.04094,3e-05,6.57149]
[1777156233412,45.13,77590.76,0.0,-0.04094,3e-05,6.57149]
[1777156233435,45.13,77604.72,0.0,-0.04058,3e-05,6.52517]
[1777156234402,45.13,77604.72,0.0,-0.04058,3e-05,6.52517]
[1777156234504,45.13,77614.25,0.0,-0.04033,3e-05,6.49328]
[1777156239753,45.12,77600.35,0.0,-0.04067,3e-05,6.53748]
[1777156244788,45.12,77601.92,0.0,-0.04062,3e-05,6.53064]
[1777156246483,45.12,77601.92,0.0,-0.04062,3e-05,6.53064]
[1777156246550,45.12,77604.15,0.0,-0.04056,3e-05,6.52265]
[1777156247406,45.12,77604.15,0.0,-0.04056,3e-05,6.52265]
[1777156247506,45.12,77604.93,0.0,-0.04053,3e-05,6.51976]
[1777156248148,45.12,77604.93,0.0,-0.04053,3e-05,6.51976]
[1777156248234,45.12,77605.04,0.0,-0.04053,3e-05,6.5194]
[1777156248930,45.12,77605.04,0.0,-0.04053,3e-05,6.5194]
[1777156248978,45.12,77605.42,0.0,-0.04052,3e-05,6.51783]
[1777156254858,45.11,77607.32,0.0,-0.04046,3e-05,6.50967]
[1777156262914,45.11,77608.66,0.0,-0.0404,3e-05,6.50278]
[1777156265391,45.11,77611.93,0.0,-0.04032,3e-05,6.49176]
[1777156265491,45.11,77617.86,0.0,-0.04016,3e-05,6.47179]
[1777156270971,45.1,77619.29,0.0,-0.04011,3e-05,6.46587]
[1777156276840,45.1,77617.86,0.0,-0.04014,3e-05,6.46962]
[1777156282049,45.1,77620.02,0.0,-0.04008,3e-05,6.46103]
[1777156287084,45.09,77625.22,0.0,-0.03994,3e-05,6.44316]
[1777156292118,45.09,77623.43,0.0,-0.03996,3e-05,6.44558]
[1777156297154,45.09,77623.25,0.0,-0.03996,3e-05,6.44537]
[1777156302189,45.09,77621.43,0.0,-0.04,3e-05,6.45053]
[1777156307225,45.09,77619.84,0.0,-0.04003,3e-05,6.45493]
[1777156312259,45.09,77619.44,0.0,-0.04004,3e-05,6.45541]
[1777156317294,45.08,77618.23,0.0,-0.04006,3e-05,6.45855]
[1777156319016,45.08,77618.15,0.0,-0.04006,3e-05,6.45865]
[1777156319307,45.08,77618.25,0.0,-0.04006,3e-05,6.45815]
[1777156324343,45.08,77617.98,0.0,-0.04006,3e-05,6.45823]
[1777156329378,45.08,77617.75,0.0,-0.04006,3e-05,6.45816]
[1777156334412,45.08,77617.49,0.0,-0.04006,3e-05,6.4582]
[1777156339448,45.07,77617.72,0.0,-0.04005,3e-05,6.4565]
[1777156344484,45.07,77617.42,0.0,-0.04005,3e-05,6.45685]
[1777156349518,45.07,77617.74,0.0,-0.04004,3e-05,6.45489]
[1777156354556,45.07,77618.07,0.0,-0.04001,3e-05,6.45046]
[1777156359591,45.07,77617.75,0.0,-0.04001,3e-05,6.45082]
[1777156364623,45.07,77618.53,0.0,-0.03998,3e-05,6.44762]
[1777156369658,45.06,77619.22,0.0,-0.03996,3e-05,6.44472]
[1777156371345,45.06,77620.46,0.0,-0.03993,3e-05,6.44055]
[1777156371625,45.06,77620.46,0.0,-0.03993,3e-05,6.44055]
[1777156374103,45.06,77622.36,0.0,-0.03988,3e-05,6.43403]
[1777156374692,45.06,77622.58,0.0,-0.03987,3e-05,6.43321]
[1777156375699,45.06,77622.58,0.0,-0.03987,3e-05,6.43321]
[1777156376708,45.06,77622.13,0.0,-0.03988,3e-05,6.43448]
[1777156381854,45.06,77621.4,0.0,-0.0399,3e-05,6.43646]
[1777156382470,45.06,77621.4,0.0,-0.0399,3e-05,6.43646]
[1777156382571,45.06,77621.29,0.0,-0.0399,3e-05,6.43662]
[1777156383272,45.06,77621.29,0.0,-0.0399,3e-05,6.43662]
[1777156383342,45.06,77621.17,0.0,-0.0399,3e-05,6.43701]
[1777156389217,45.06,77621.89,0.0,-0.03988,3e-05,6.43408]
[1777156394834,45.06,77612.37,0.0,-0.04012,3e-05,6.46451]
[1777156398639,45.06,77608.39,0.0,-0.04022,3e-05,6.47723]
[1777156398741,45.06,77605.38,0.0,-0.04029,3e-05,6.48676]
[1777156403897,45.05,77603.18,0.0,-0.04034,3e-05,6.49303]
[1777156409359,45.05,77604.89,0.0,-0.04029,3e-05,6.48644]
[1777156414974,45.05,77610.13,0.0,-0.04013,3e-05,6.46543]
[1777156420028,45.05,77611.26,0.0,-0.0401,3e-05,6.46085]
[1777156425043,45.05,77622.35,0.0,-0.03981,3e-05,6.42387]
[1777156431086,45.04,77621.39,0.0,-0.03983,3e-05,6.42628]
[1777156436122,45.04,77619.61,0.0,-0.03987,3e-05,6.43152]
[1777156441156,45.04,77617.63,0.0,-0.03991,3e-05,6.4374]
[1777156445805,45.04,77617.32,0.0,-0.03992,3e-05,6.43806]
[1777156446190,45.04,77616.93,0.0,-0.03993,3e-05,6.4391]
[1777156453240,45.04,77616.43,0.0,-0.03993,3e-05,6.43993]
[1777156458276,45.04,77615.49,0.0,-0.03995,3e-05,6.44243]
[1777156463310,45.04,77615.0,0.0,-0.03996,3e-05,6.44348]
[1777156468345,45.03,77614.41,0.0,-0.03997,3e-05,6.44485]
[1777156474656,45.03,77614.33,0.0,-0.03997,3e-05,6.4449]
[1777156474756,45.03,77614.33,0.0,-0.03995,3e-05,6.44173]
[1777156479850,45.03,77613.5,0.0,-0.03997,3e-05,6.44392]
[1777156486472,45.03,77613.37,0.0,-0.03997,3e-05,6.44373]
[1777156491506,45.03,77613.16,0.0,-0.03997,3e-05,6.44391]
[1777156496543,45.03,77612.99,0.0,-0.03997,3e-05,6.44397]
[1777156501579,45.03,77613.05,0.0,-0.03997,3e-05,6.44329]
[1777156507621,45.03,77613.2,0.0,-0.03996,3e-05,6.44224]
[1777156512656,45.02,77613.19,0.0,-0.03995,3e-05,6.44182]
[1777156517691,45.02,77615.81,0.0,-0.03988,3e-05,6.43279]
[1777156522747,45.02,77615.84,0.0,-0.03988,3e-05,6.43239]
[1777156522789,45.02,77615.46,0.0,-0.03989,3e-05,6.43355]
[1777156525069,45.02,77616.0,0.0,-0.03987,3e-05,6.43164]
[1777156525170,45.02,77615.55,0.0,-0.03989,3e-05,6.4331]
[1777156525979,45.02,77615.55,0.0,-0.03989,3e-05,6.4331]
[1777156526754,45.02,77615.55,0.0,-0.03988,3e-05,6.43295]
[1777156528084,45.02,77615.55,0.0,-0.03988,3e-05,6.43295]
[1777156528185,45.02,77615.64,0.0,-0.03988,3e-05,6.43257]
[1777156536820,45.02,77615.64,0.0,-0.03986,3e-05,6.42924]
[1777156542866,45.02,77615.89,0.0,-0.03985,3e-05,6.42798]
[1777156547901,45.02,77614.76,0.0,-0.03988,3e-05,6.43129]
[1777156552935,45.02,77612.24,0.0,-0.03994,3e-05,6.43907]
[1777156560410,45.02,77612.27,0.0,-0.03993,3e-05,6.43834]
[1777156570480,45.01,77612.42,0.0,-0.03992,3e-05,6.43712]
[1777156580553,45.01,77613.18,0.0,-0.0399,3e-05,6.43405]
[1777156582750,45.01,77613.18,0.0,-0.0399,3e-05,6.434]
[1777156582847,45.01,77615.59,0.0,-0.03984,3e-05,6.42604]
[1777156584909,45.01,77615.59,0.0,-0.03984,3e-05,6.42604]
[1777156585160,45.01,77615.95,0.0,-0.03983,3e-05,6.4248]
[1777156586610,45.01,77615.95,0.0,-0.03983,3e-05,6.4248]
[1777156586710,45.01,77616.39,0.0,-0.03982,3e-05,6.42334]
[1777156587379,45.01,77616.39,0.0,-0.03982,3e-05,6.42334]
[1777156587481,45.01,77616.23,0.0,-0.03982,3e-05,6.42382]
[1777156593127,45.01,77616.33,0.0,-0.03982,3e-05,6.42335]
[1777156598247,45.01,77616.33,0.0,-0.0398,3e-05,6.42047]
[1777156610847,45.01,77616.5,0.0,-0.03979,3e-05,6.4195]
[1777156620916,45.01,77616.65,0.0,-0.03979,3e-05,6.41871]
[1777156626449,45.01,77614.04,0.0,-0.03985,3e-05,6.42709]
[1777156636520,45.01,77611.24,0.0,-0.03992,3e-05,6.43571]
[1777156641554,45.01,77612.17,0.0,-0.03989,3e-05,6.43244]
[1777156646590,45.01,77612.76,0.0,-0.03988,3e-05,6.43029]
[1777156653639,45.01,77613.25,0.0,-0.03985,3e-05,6.4258]
[1777156658674,45.01,77613.82,0.0,-0.03983,3e-05,6.42379]
[1777156663711,45.0,77614.17,0.0,-0.03982,3e-05,6.4225]
[1777156669750,45.0,77613.65,0.0,-0.03983,3e-05,6.42402]
[1777156674786,45.0,77613.75,0.0,-0.03983,3e-05,6.42355]
[1777156679827,45.0,77610.01,0.0,-0.03992,3e-05,6.43561]
[1777156681732,45.0,77608.61,0.0,-0.03996,3e-05,6.44014]
[1777156681836,45.0,77608.26,0.0,-0.03997,3e-05,6.44116]
[1777156682963,45.0,77608.26,0.0,-0.03997,3e-05,6.44116]
[1777156683017,45.0,77602.2,0.0,-0.04012,3e-05,6.46091]
[1777156684807,45.0,77602.2,0.0,-0.04012,3e-05,6.4608]
[1777156684856,45.0,77595.91,0.0,-0.04028,3e-05,6.48128]
[1777156690898,45.0,77592.57,0.0,-0.04036,3e-05,6.49138]
[1777156695934,45.0,77588.63,0.0,-0.04046,3e-05,6.50357]
[1777156701036,45.0,77589.09,0.0,-0.04044,3e-05,6.50175]
[1777156707009,44.99,77592.78,0.0,-0.04034,3e-05,6.48824]
[1777156708814,44.99,77593.23,0.0,-0.04032,3e-05,6.48661]
[1777156709025,44.99,77592.31,0.0,-0.04035,3e-05,6.48948]
[1777156714060,44.99,77591.81,0.0,-0.04034,3e-05,6.48764]
[1777156720034,44.99,77592.8,0.0,-0.04031,3e-05,6.4837]
[1777156720135,44.99,77591.01,0.0,-0.04035,3e-05,6.48923]
[1777156725136,44.99,77588.15,0.0,-0.04042,3e-05,6.49773]
[1777156730172,44.99,77584.73,0.0,-0.0405,3e-05,6.50809]
[1777156735206,44.98,77580.62,0.0,-0.0406,3e-05,6.5207]
[1777156741764,44.98,77577.75,0.0,-0.04066,3e-05,6.52896]
[1777156751832,44.98,77577.59,0.0,-0.04065,3e-05,6.52744]
[1777156758982,44.97,77575.23,0.0,-0.04071,3e-05,6.53421]
[1777156764413,44.97,77569.19,0.0,-0.04085,3e-05,6.5525]
[1777156769451,44.97,77568.09,0.0,-0.04087,3e-05,6.55497]
[1777156772841,44.97,77572.17,0.0,-0.04074,3e-05,6.5381]
[1777156772857,44.97,77573.62,0.0,-0.04071,3e-05,6.53331]
[1777156773938,44.97,77573.62,0.0,-0.04071,3e-05,6.53331]
[1777156774040,44.96,77575.04,0.0,-0.04066,3e-05,6.52815]
[1777156777193,44.96,77578.98,0.0,-0.04056,3e-05,6.51468]
[1777156777995,44.96,77578.98,0.0,-0.04056,3e-05,6.51468]
[1777156784594,44.96,77584.01,0.0,-0.04041,3e-05,6.49634]
[1777156789923,44.96,77586.65,0.0,-0.04034,3e-05,6.48676]
[1777156790025,44.96,77587.52,0.0,-0.04031,3e-05,6.48346]
[1777156791882,44.96,77587.52,0.0,-0.04031,3e-05,6.48346]
[1777156791983,44.95,77588.53,0.0,-0.04028,3e-05,6.4797]
[1777156793969,44.95,77588.53,0.0,-0.04028,3e-05,6.4797]
[1777156794070,44.95,77589.02,0.0,-0.04027,3e-05,6.47764]
[1777156795312,44.95,77589.02,0.0,-0.04027,3e-05,6.47764]
[1777156795670,44.95,77589.68,0.0,-0.04025,3e-05,6.47525]
[1777156796695,44.95,77589.68,0.0,-0.04025,3e-05,6.47525]
[1777156796735,44.95,77590.58,0.0,-0.04022,3e-05,6.47208]
[1777156797182,44.95,77590.58,0.0,-0.04022,3e-05,6.47208]
[1777156798012,44.95,77590.58,0.0,-0.04022,3e-05,6.47208]
[1777156799273,44.95,77590.64,0.0,-0.04022,3e-05,6.47144]
[1777156799374,44.95,77590.64,0.0,-0.04022,3e-05,6.47122]
[1777156802221,44.95,77590.64,0.0,-0.04021,3e-05,6.47077]
[1777156802726,44.95,77590.64,0.0,-0.04021,3e-05,6.47055]
[1777156807754,44.95,77593.96,0.0,-0.04012,3e-05,6.45857]
[1777156811166,44.95,77594.53,0.0,-0.0401,3e-05,6.45626]
[1777156811783,44.94,77595.07,0.0,-0.04008,3e-05,6.45405]
[1777156814149,44.94,77596.25,0.0,-0.04005,3e-05,6.44997]
[1777156814203,44.94,77596.76,0.0,-0.04004,3e-05,6.44787]
[1777156816716,44.94,77596.76,0.0,-0.04004,3e-05,6.44787]
[1777156816807,44.94,77596.76,0.0,-0.04003,3e-05,6.44745]
[1777156820318,44.94,77597.96,0.0,-0.04,3e-05,6.44288]
[1777156820845,44.94,77598.21,0.0,-0.03999,3e-05,6.44185]
[1777156828903,44.94,77599.25,0.0,-0.03995,3e-05,6.43675]
[1777156840144,44.93,77601.0,0.0,-0.03988,3e-05,6.42757]
[1777156840986,44.93,77602.79,0.0,-0.03982,3e-05,6.42008]
[1777156842818,44.93,77602.79,0.0,-0.03982,3e-05,6.42008]
[1777156843001,44.93,77602.94,0.0,-0.03982,3e-05,6.419]
[1777156843808,44.93,77602.94,0.0,-0.03982,3e-05,6.419]
[1777156844014,44.93,77603.35,0.0,-0.0398,3e-05,6.41746]
[1777156849045,44.93,77603.55,0.0,-0.03979,3e-05,6.41603]
[1777156855086,44.92,77604.09,0.0,-0.03977,3e-05,6.41292]
[1777156862615,44.92,77604.43,0.0,-0.03975,3e-05,6.41047]
[1777156868178,44.92,77605.03,0.0,-0.03973,3e-05,6.40738]
[1777156876235,44.91,77605.29,0.0,-0.03971,3e-05,6.40505]
[1777156877273,44.91,77605.51,0.0,-0.0397,3e-05,6.40414]
[1777156878249,44.91,77605.58,0.0,-0.0397,3e-05,6.40373]
[1777156878889,44.91,77605.58,0.0,-0.0397,3e-05,6.40373]
[1777156878991,44.91,77605.61,0.0,-0.0397,3e-05,6.40363]
[1777156888318,44.91,77605.61,0.0,-0.03968,3e-05,6.40181]
[1777156895368,44.91,77606.07,0.0,-0.03965,3e-05,6.39644]
[1777156900403,44.9,77606.23,0.0,-0.03964,3e-05,6.39506]
[1777156912971,44.9,77606.39,0.0,-0.03962,3e-05,6.39249]
[1777156918530,44.9,77606.34,0.0,-0.03961,3e-05,6.39165]
[1777156920960,44.9,77606.34,0.0,-0.03961,3e-05,6.39165]
[1777156920970,44.9,77606.43,0.0,-0.03961,3e-05,6.39103]
[1777156922042,44.9,77606.43,0.0,-0.03961,3e-05,6.39103]
[1777156922143,44.9,77606.43,0.0,-0.0396,3e-05,6.3907]
[1777156933111,44.89,77606.5,0.0,-0.03959,3e-05,6.38867]
[1777156938670,44.89,77606.55,0.0,-0.03958,3e-05,6.3877]
[1777156939735,44.89,77606.55,0.0,-0.03958,3e-05,6.3877]
[1777156940309,44.89,77606.55,0.0,-0.03958,3e-05,6.3877]
[1777156939780,44.89,77606.97,0.0,-0.03957,3e-05,6.38617]
[1777156940684,44.89,77606.97,0.0,-0.03957,3e-05,6.38601]
[1777156945535,44.89,77606.51,0.0,-0.03958,3e-05,6.38704]
[1777156945719,44.89,77606.58,0.0,-0.03957,3e-05,6.38649]
[1777156951567,44.89,77611.33,0.0,-0.03945,3e-05,6.37035]
[1777156961842,44.88,77610.32,0.0,-0.03945,3e-05,6.36973]
[1777156966875,44.88,77601.87,0.0,-0.03966,3e-05,6.39651]
[1777156971911,44.88,77602.77,0.0,-0.03963,3e-05,6.39272]
[1777156976945,44.88,77603.47,0.0,-0.0396,3e-05,6.38951]
[1777156981224,44.88,77605.26,0.0,-0.03955,3e-05,6.38313]
[1777156981350,44.88,77605.26,0.0,-0.03955,3e-05,6.38313]
[1777156981273,44.87,77605.8,0.0,-0.03954,3e-05,6.38101]
[1777156981980,44.87,77605.8,0.0,-0.03954,3e-05,6.38101]
[1777156989035,44.87,77591.45,0.0,-0.03989,3e-05,6.42626]
[1777156994066,44.87,77586.58,0.0,-0.04,3e-05,6.44102]
[1777157000108,44.86,77584.51,0.0,-0.04005,3e-05,6.44635]
[1777157007157,44.86,77580.6,0.0,-0.04013,3e-05,6.45749]
[1777157012193,44.86,77578.49,0.0,-0.04016,3e-05,6.46035]
[1777157019241,44.85,77574.84,0.0,-0.04024,3e-05,6.4707]
[1777157020117,44.85,77574.84,0.0,-0.04024,3e-05,6.4707]
[1777157020194,44.85,77573.98,0.0,-0.04027,3e-05,6.47354]
[1777157027208,44.85,77572.69,0.0,-0.04029,3e-05,6.47686]
[1777157027264,44.85,77572.69,0.0,-0.04029,3e-05,6.47594]
[1777157028833,44.85,77572.69,0.0,-0.04028,3e-05,6.47571]
[1777157028909,44.85,77572.69,0.0,-0.04028,3e-05,6.47571]
[1777157030793,44.85,77569.51,0.0,-0.04036,3e-05,6.48574]
[1777157031325,44.85,77569.54,0.0,-0.04036,3e-05,6.48543]
[1777157035949,44.85,77567.73,0.0,-0.0404,3e-05,6.49098]
[1777157036360,44.84,77565.28,0.0,-0.04046,3e-05,6.49844]
[1777157036586,44.84,77565.28,0.0,-0.04046,3e-05,6.49844]
[1777157037366,44.84,77565.46,0.0,-0.04046,3e-05,6.49764]
[1777157040733,44.84,77564.19,0.0,-0.04049,3e-05,6.50142]
[1777157040832,44.84,77563.49,0.0,-0.0405,3e-05,6.50353]
[1777157048162,44.84,77560.72,0.0,-0.04057,3e-05,6.51186]
[1777157048261,44.84,77557.94,0.0,-0.04064,3e-05,6.52023]
[1777157051661,44.84,77556.94,0.0,-0.04066,3e-05,6.52333]
[1777157051731,44.84,77555.08,0.0,-0.0407,3e-05,6.52907]
[1777157057507,44.83,77555.08,0.0,-0.0407,3e-05,6.52778]
[1777157062709,44.83,77552.92,0.0,-0.04075,3e-05,6.5343]
[1777157062761,44.83,77552.3,0.0,-0.04076,3e-05,6.53593]
[1777157064172,44.83,77552.3,0.0,-0.04076,3e-05,6.53593]
[1777157064273,44.83,77552.18,0.0,-0.04076,3e-05,6.53591]
[1777157069988,44.83,77551.9,0.0,-0.04076,3e-05,6.53601]
[1777157070089,44.83,77551.58,0.0,-0.04077,3e-05,6.53687]
[1777157074328,44.83,77551.58,0.0,-0.04077,3e-05,6.53667]
[1777157074413,44.83,77551.34,0.0,-0.04075,3e-05,6.534]
[1777157084165,44.82,77549.33,0.0,-0.04079,3e-05,6.53886]
[1777157094235,44.82,77548.99,0.0,-0.04078,3e-05,6.53803]
[1777157095531,44.82,77548.99,0.0,-0.04078,3e-05,6.53784]
[1777157095781,44.82,77549.69,0.0,-0.04076,3e-05,6.53533]
[1777157097073,44.82,77549.69,0.0,-0.04076,3e-05,6.53533]
[1777157097172,44.82,77572.71,0.0,-0.04016,3e-05,6.45909]
[1777157097939,44.82,77572.71,0.0,-0.04016,3e-05,6.45909]
[1777157098028,44.82,77577.08,0.0,-0.04005,3e-05,6.44461]
[1777157100401,44.82,77577.08,0.0,-0.04005,3e-05,6.44454]
[1777157100423,44.82,77577.9,0.0,-0.04003,3e-05,6.44173]
[1777157100944,44.82,77577.9,0.0,-0.04003,3e-05,6.44173]
[1777157101016,44.82,77576.59,0.0,-0.04006,3e-05,6.44604]
[1777157102609,44.82,77576.59,0.0,-0.04006,3e-05,6.44598]
[1777157102827,44.82,77575.88,0.0,-0.04008,3e-05,6.44824]
[1777157107861,44.81,77564.93,0.0,-0.04036,3e-05,6.48371]
[1777157112895,44.81,77558.37,0.0,-0.04052,3e-05,6.50453]
[1777157124446,44.81,77560.7,0.0,-0.04044,3e-05,6.49455]
[1777157130016,44.8,77561.38,0.0,-0.04042,3e-05,6.49139]
[1777157135051,44.8,77563.48,0.0,-0.04034,3e-05,6.48092]
[1777157140086,44.8,77565.57,0.0,-0.04028,3e-05,6.47321]
[1777157147014,44.8,77565.96,0.0,-0.04026,3e-05,6.47115]
[1777157147057,44.8,77565.96,0.0,-0.04026,3e-05,6.47084]
[1777157151152,44.8,77565.96,0.0,-0.04026,3e-05,6.47037]
[1777157151223,44.8,77566.58,0.0,-0.04024,3e-05,6.46818]
[1777157156251,44.79,77567.03,0.0,-0.04022,3e-05,6.46593]
[1777157162292,44.79,77566.95,0.0,-0.04022,3e-05,6.46529]
[1777157170348,44.79,77566.68,0.0,-0.04022,3e-05,6.46485]
[1777157173650,44.79,77566.2,0.0,-0.04023,3e-05,6.46613]
[1777157174377,44.79,77565.86,0.0,-0.04023,3e-05,6.46695]
[1777157176830,44.79,77565.89,0.0,-0.04023,3e-05,6.46655]
[1777157177397,44.79,77566.0,0.0,-0.04022,3e-05,6.46604]
[1777157182433,44.79,77566.21,0.0,-0.04021,3e-05,6.46461]
[1777157186933,44.78,77565.96,0.0,-0.04022,3e-05,6.46499]
[1777157187034,44.78,77566.02,0.0,-0.04021,3e-05,6.46465]
[1777157194516,44.78,77566.18,0.0,-0.04019,3e-05,6.46033]
[1777157200558,44.78,77566.51,0.0,-0.04017,3e-05,6.45842]
[1777157205594,44.78,77566.47,0.0,-0.04017,3e-05,6.45787]
[1777157210629,44.78,77566.56,0.0,-0.04016,3e-05,6.45691]
[1777157215176,44.78,77566.56,0.0,-0.04016,3e-05,6.45691]
[1777157215275,44.78,77566.98,0.0,-0.04014,3e-05,6.45501]
[1777157216948,44.78,77566.98,0.0,-0.04014,3e-05,6.45501]
[1777157217045,44.77,77566.98,0.0,-0.04014,3e-05,6.45475]
[1777157222879,44.77,77566.98,0.0,-0.04014,3e-05,6.45423]
[1777157222950,44.77,77568.03,0.0,-0.04011,3e-05,6.45052]
[1777157223703,44.77,77568.03,0.0,-0.04011,3e-05,6.45052]
[1777157223804,44.77,77568.03,0.0,-0.04011,3e-05,6.45039]
[1777157235217,44.77,77568.44,0.0,-0.04009,3e-05,6.44764]
[1777157240841,44.77,77568.88,0.0,-0.04007,3e-05,6.44544]
[1777157246884,44.77,77569.11,0.0,-0.04006,3e-05,6.44394]
[1777157255358,44.76,77569.16,0.0,-0.04003,3e-05,6.44016]
[1777157265427,44.76,77569.13,0.0,-0.04003,3e-05,6.43907]
[1777157271102,44.76,77570.32,0.0,-0.03999,3e-05,6.43447]
[1777157277145,44.76,77566.71,0.0,-0.04008,3e-05,6.4457]
[1777157282180,44.76,77564.68,0.0,-0.04013,3e-05,6.45186]
[1777157287216,44.76,77570.37,0.0,-0.03998,3e-05,6.43273]
[1777157294263,44.75,77570.38,0.0,-0.03997,3e-05,6.43219]
[1777157299299,44.75,77567.5,0.0,-0.04004,3e-05,6.4413]
[1777157304334,44.75,77564.71,0.0,-0.04011,3e-05,6.45008]
[1777157312390,44.75,77562.94,0.0,-0.04014,3e-05,6.45263]
[1777157317425,44.75,77558.2,0.0,-0.04026,3e-05,6.46783]
[1777157325849,44.75,77559.78,0.0,-0.04021,3e-05,6.46172]
[1777157332536,44.75,77562.08,0.0,-0.04015,3e-05,6.45355]
[1777157334930,44.75,77560.78,0.0,-0.04018,3e-05,6.45763]
[1777157335553,44.75,77559.62,0.0,-0.04021,3e-05,6.46134]
[1777157337097,44.75,77559.98,0.0,-0.0402,3e-05,6.45992]
[1777157337568,44.75,77560.43,0.0,-0.04019,3e-05,6.45843]
[1777157337999,44.75,77560.43,0.0,-0.04019,3e-05,6.45843]
[1777157338574,44.74,77560.41,0.0,-0.04018,3e-05,6.45826]
[1777157339932,44.74,77560.92,0.0,-0.04017,3e-05,6.45646]
[1777157340588,44.74,77561.19,0.0,-0.04016,3e-05,6.45546]
[1777157342814,44.74,77560.96,0.0,-0.04017,3e-05,6.45598]
[1777157343611,44.74,77560.28,0.0,-0.04018,3e-05,6.4581]
[1777157349652,44.74,77558.91,0.0,-0.04021,3e-05,6.46179]
[1777157353941,44.74,77549.18,0.0,-0.04046,3e-05,6.49334]
[1777157353980,44.74,77550.27,0.0,-0.04043,3e-05,6.48973]
[1777157364758,44.74,77551.51,0.0,-0.04038,3e-05,6.48361]
[1777157371807,44.73,77552.42,0.0,-0.04034,3e-05,6.47681]
[1777157376842,44.73,77549.87,0.0,-0.0404,3e-05,6.48452]
[1777157381877,44.73,77547.37,0.0,-0.04046,3e-05,6.49209]
[1777157388928,44.73,77546.71,0.0,-0.04047,3e-05,6.49331]
[1777157393963,44.73,77543.7,0.0,-0.04054,3e-05,6.50261]
[1777157398997,44.72,77541.83,0.0,-0.04058,3e-05,6.50817]
[1777157404032,44.72,77541.06,0.0,-0.0406,3e-05,6.51008]
[1777157409068,44.72,77540.77,0.0,-0.0406,3e-05,6.5104]
[1777157414144,44.72,77540.52,0.0,-0.0406,3e-05,6.51061]
[1777157421151,44.72,77540.18,0.0,-0.04061,3e-05,6.51089]
[1777157423307,44.72,77540.1,0.0,-0.04061,3e-05,6.51103]
[1777157423408,44.72,77539.95,0.0,-0.04061,3e-05,6.51141]
[1777157429207,44.72,77539.87,0.0,-0.04061,3e-05,6.51098]
[1777157432527,44.72,77539.84,0.0,-0.04059,3e-05,6.5082]
[1777157432607,44.71,77539.58,0.0,-0.0406,3e-05,6.50895]
[1777157436701,44.71,77539.3,0.0,-0.0406,3e-05,6.50954]
[1777157436780,44.71,77535.37,0.0,-0.0407,3e-05,6.52235]
[1777157442301,44.71,77535.6,0.0,-0.04069,3e-05,6.52094]
[1777157448674,44.71,77533.95,0.0,-0.04073,3e-05,6.5259]
[1777157448722,44.71,77534.16,0.0,-0.04072,3e-05,6.52478]
[1777157454386,44.71,77534.9,0.0,-0.0407,3e-05,6.52165]
[1777157460428,44.71,77531.14,0.0,-0.04079,3e-05,6.53322]
[1777157464388,44.7,77532.71,0.0,-0.04074,3e-05,6.52747]
[1777157464489,44.7,77532.06,0.0,-0.04076,3e-05,6.52946]
[1777157469491,44.7,77532.51,0.0,-0.04074,3e-05,6.52703]
[1777157475534,44.7,77533.3,0.0,-0.04071,3e-05,6.52323]
[1777157481383,44.7,77534.3,0.0,-0.04068,3e-05,6.51911]
[1777157481484,44.7,77534.59,0.0,-0.04067,3e-05,6.51773]
[1777157486978,44.69,77534.66,0.0,-0.04066,3e-05,6.51626]
[1777157493661,44.69,77534.66,0.0,-0.04063,3e-05,6.51231]
[1777157503731,44.69,77538.21,0.0,-0.04052,3e-05,6.4982]
[1777157508767,44.68,77538.2,0.0,-0.04051,3e-05,6.49719]
[1777157513802,44.68,77537.31,0.0,-0.04053,3e-05,6.49906]
[1777157520810,44.68,77536.27,0.0,-0.04055,3e-05,6.50184]
[1777157525886,44.67,77536.91,0.0,-0.04052,3e-05,6.49768]
[1777157537337,44.67,77537.95,0.0,-0.04047,3e-05,6.49177]
[1777157547407,44.66,77537.94,0.0,-0.04045,3e-05,6.48957]
[1777157554659,44.66,77537.58,0.0,-0.04046,3e-05,6.4901]
[1777157554736,44.66,77537.58,0.0,-0.04044,3e-05,6.48656]
[1777157567547,44.65,77538.16,0.0,-0.0404,3e-05,6.48183]
[1777157573219,44.65,77538.68,0.0,-0.04038,3e-05,6.47886]
[1777157579262,44.65,77538.73,0.0,-0.04037,3e-05,6.47747]
[1777157587688,44.64,77539.37,0.0,-0.04034,3e-05,6.47375]
[1777157593363,44.64,77539.39,0.0,-0.04033,3e-05,6.47252]
[1777157603430,44.64,77539.44,0.0,-0.04031,3e-05,6.47047]
[1777157613498,44.63,77539.65,0.0,-0.04028,3e-05,6.46529]
[1777157623568,44.63,77539.76,0.0,-0.04026,3e-05,6.46315]
[1777157626739,44.63,77539.84,0.0,-0.04026,3e-05,6.46253]
[1777157626826,44.63,77541.28,0.0,-0.04022,3e-05,6.45758]
[1777157632837,44.63,77541.54,0.0,-0.04021,3e-05,6.45621]
[1777157632939,44.62,77541.42,0.0,-0.0402,3e-05,6.45596]
[1777157634931,44.62,77541.42,0.0,-0.0402,3e-05,6.45596]
[1777157635028,44.62,77541.93,0.0,-0.04019,3e-05,6.45397]
[1777157635260,44.62,77541.93,0.0,-0.04019,3e-05,6.45397]
[1777157636662,44.62,77541.93,0.0,-0.04019,3e-05,6.45383]
[1777157642704,44.62,77541.81,0.0,-0.04018,3e-05,6.45343]
[1777157648747,44.62,77541.82,0.0,-0.04018,3e-05,6.45266]
[1777157658177,44.62,77541.54,0.0,-0.04018,3e-05,6.45249]
[1777157668888,44.61,77541.11,0.0,-0.04018,3e-05,6.45285]
[1777157676283,44.61,77540.81,0.0,-0.04017,3e-05,6.45104]
[1777157682388,44.61,77540.54,0.0,-0.04017,3e-05,6.45136]
[1777157686953,44.61,77538.3,0.0,-0.04023,3e-05,6.45816]
[1777157687050,44.61,77538.37,0.0,-0.04023,3e-05,6.45784]
[1777157689129,44.61,77531.62,0.0,-0.0404,3e-05,6.48002]
[1777157689970,44.61,77531.62,0.0,-0.0404,3e-05,6.48002]
[1777157690071,44.61,77543.59,0.0,-0.04009,3e-05,6.44028]
[1777157695101,44.61,77545.47,0.0,-0.04004,3e-05,6.43374]
[1777157701137,44.61,77548.36,0.0,-0.03996,3e-05,6.42408]
[1777157704158,44.61,77564.21,0.0,-0.03955,3e-05,6.37196]
[1777157709191,44.61,77559.65,0.0,-0.03967,3e-05,6.38723]
[1777157716240,44.61,77558.89,0.0,-0.03969,3e-05,6.39013]
[1777157723289,44.61,77558.63,0.0,-0.0397,3e-05,6.39138]
[1777157728669,44.61,77559.48,0.0,-0.03968,3e-05,6.38886]
[1777157734366,44.61,77557.72,0.0,-0.03972,3e-05,6.39235]
[1777157741414,44.61,77555.74,0.0,-0.03977,3e-05,6.39924]
[1777157748810,44.62,77554.79,0.0,-0.0398,3e-05,6.40274]
[1777157758879,44.62,77555.81,0.0,-0.03978,3e-05,6.3999]
[1777157768950,44.62,77558.44,0.0,-0.03971,3e-05,6.39175]
[1777157779019,44.62,77559.57,0.0,-0.03969,3e-05,6.38857]
[1777157789089,44.62,77559.99,0.0,-0.03968,3e-05,6.38766]
[1777157797807,44.62,77559.31,0.0,-0.03968,3e-05,6.38766]
[1777157802842,44.62,77556.35,0.0,-0.03976,3e-05,6.39763]
[1777157808883,44.62,77555.56,0.0,-0.03979,3e-05,6.40052]
[1777157813919,44.62,77554.8,0.0,-0.03981,3e-05,6.40326]
[1777157819960,44.62,77554.31,0.0,-0.03982,3e-05,6.40517]
[1777157824996,44.62,77553.51,0.0,-0.03984,3e-05,6.40804]
[1777157830030,44.62,77553.97,0.0,-0.03983,3e-05,6.40676]
[1777157839442,44.63,77555.24,0.0,-0.03981,3e-05,6.40306]
[1777157846146,44.63,77554.34,0.0,-0.03983,3e-05,6.40635]
[1777157852190,44.63,77553.34,0.0,-0.03984,3e-05,6.40729]
[1777157857226,44.63,77553.12,0.0,-0.03985,3e-05,6.40825]
[1777157866287,44.63,77552.79,0.0,-0.03986,3e-05,6.40978]
[1777157871443,44.63,77553.3,0.0,-0.03985,3e-05,6.40824]
[1777157877365,44.63,77554.8,0.0,-0.03982,3e-05,6.40369]
[1777157882400,44.63,77554.14,0.0,-0.03983,3e-05,6.4061]
[1777157889794,44.63,77553.0,0.0,-0.03987,3e-05,6.41017]
[1777157895491,44.63,77550.93,0.0,-0.03992,3e-05,6.41723]
[1777157900526,44.63,77552.96,0.0,-0.03987,3e-05,6.41073]
[1777157905560,44.63,77552.42,0.0,-0.03989,3e-05,6.41271]
[1777157914623,44.63,77551.99,0.0,-0.03988,3e-05,6.41183]
[1777157920008,44.63,77551.56,0.0,-0.0399,3e-05,6.41343]
[1777157930074,44.63,77551.52,0.0,-0.0399,3e-05,6.41393]
[1777157937785,44.64,77555.08,0.0,-0.03981,3e-05,6.40249]
[1777157942824,44.64,77554.57,0.0,-0.03983,3e-05,6.40432]
[1777157948863,44.64,77550.52,0.0,-0.03993,3e-05,6.4177]
[1777157953898,44.64,77549.55,0.0,-0.03996,3e-05,6.42093]
[1777157960283,44.64,77549.22,0.0,-0.03996,3e-05,6.42209]
[1777157967153,44.64,77549.16,0.0,-0.03997,3e-05,6.42234]
[1777157973031,44.64,77547.45,0.0,-0.04,3e-05,6.42545]
[1777157978066,44.64,77549.26,0.0,-0.03995,3e-05,6.41952]
[1777157989506,44.64,77551.21,0.0,-0.0399,3e-05,6.41318]
[1777157995187,44.64,77551.32,0.0,-0.0399,3e-05,6.41306]
[1777157997006,44.64,77547.65,0.0,-0.03999,3e-05,6.42513]
[1777157997200,44.64,77552.86,0.0,-0.03986,3e-05,6.40794]
[1777157997896,44.64,77552.86,0.0,-0.03986,3e-05,6.40794]
[1777157998209,44.64,77557.57,0.0,-0.03974,3e-05,6.39244]
[1777158003244,44.64,77562.58,0.0,-0.03961,3e-05,6.37611]
[1777158008277,44.64,77563.48,0.0,-0.03959,3e-05,6.37336]
[1777158013313,44.64,77563.15,0.0,-0.0396,3e-05,6.37467]
[1777158020362,44.64,77563.34,0.0,-0.0396,3e-05,6.37428]
[1777158027411,44.64,77564.76,0.0,-0.03956,3e-05,6.36987]
[1777158032445,44.64,77565.9,0.0,-0.03952,3e-05,6.36369]
[1777158037480,44.64,77566.34,0.0,-0.03951,3e-05,6.36246]
[1777158042516,44.64,77562.44,0.0,-0.03961,3e-05,6.37545]
[1777158047550,44.64,77560.98,0.0,-0.03965,3e-05,6.3803]
[1777158052820,44.64,77560.83,0.0,-0.03965,3e-05,6.38082]
[1777158054667,44.64,77561.17,0.0,-0.03964,3e-05,6.37972]
[1777158054703,44.64,77561.51,0.0,-0.03963,3e-05,6.37861]
[1777158060986,44.64,77562.15,0.0,-0.03962,3e-05,6.37658]
[1777158064306,44.64,77562.13,0.0,-0.03962,3e-05,6.37667]
[1777158064346,44.64,77557.3,0.0,-0.03974,3e-05,6.39252]
[1777158069706,44.64,77553.49,0.0,-0.03984,3e-05,6.40498]
[1777158076278,44.64,77549.84,0.0,-0.03993,3e-05,6.41687]
[1777158082797,44.64,77545.74,0.0,-0.04004,3e-05,6.43001]
[1777158084933,44.64,77544.6,0.0,-0.04007,3e-05,6.43372]
[1777158085034,44.64,77542.67,0.0,-0.04012,3e-05,6.44004]
[1777158089037,44.64,77542.37,0.0,-0.04012,3e-05,6.44086]
[1777158089138,44.64,77541.33,0.0,-0.04015,3e-05,6.44424]
[1777158094882,44.64,77545.75,0.0,-0.04002,3e-05,6.42665]
[1777158101266,44.64,77546.17,0.0,-0.04,3e-05,6.42506]
[1777158107972,44.64,77545.88,0.0,-0.04001,3e-05,6.42576]
[1777158113008,44.64,77544.33,0.0,-0.04005,3e-05,6.43068]
[1777158120058,44.64,77544.13,0.0,-0.04005,3e-05,6.43109]
[1777158127730,44.64,77543.34,0.0,-0.04007,3e-05,6.43358]
[1777158128113,44.64,77543.3,0.0,-0.04007,3e-05,6.43361]
[1777158133147,44.64,77542.5,0.0,-0.04009,3e-05,6.43613]
[1777158133684,44.64,77542.5,0.0,-0.04009,3e-05,6.43613]
[1777158134154,44.64,77542.69,0.0,-0.04009,3e-05,6.43547]
[1777158136099,44.64,77542.69,0.0,-0.04009,3e-05,6.43547]
[1777158136200,44.64,77542.71,0.0,-0.04009,3e-05,6.43536]
[1777158141546,44.64,77541.92,0.0,-0.04011,3e-05,6.43784]
[1777158147247,44.64,77541.63,0.0,-0.04011,3e-05,6.43869]
[1777158152281,44.63,77541.66,0.0,-0.0401,3e-05,6.43584]
[1777158157315,44.63,77542.28,0.0,-0.04008,3e-05,6.43368]
[1777158162350,44.63,77540.49,0.0,-0.04012,3e-05,6.43944]
[1777158167387,44.63,77538.07,0.0,-0.04018,3e-05,6.44715]
[1777158172420,44.63,77535.27,0.0,-0.04025,3e-05,6.45606]
[1777158177455,44.63,77535.83,0.0,-0.04024,3e-05,6.45389]
[1777158182491,44.63,77536.62,0.0,-0.04021,3e-05,6.45099]
[1777158187526,44.63,77534.86,0.0,-0.04026,3e-05,6.45654]
[1777158198593,44.63,77532.93,0.0,-0.04031,3e-05,6.46267]
[1777158199315,44.63,77532.93,0.0,-0.04031,3e-05,6.46267]
[1777158200795,44.63,77532.93,0.0,-0.0403,3e-05,6.46211]
[1777158201368,44.63,77532.93,0.0,-0.0403,3e-05,6.46211]
[1777158203696,44.63,77534.64,0.0,-0.04026,3e-05,6.45624]
[1777158203796,44.63,77534.79,0.0,-0.04025,3e-05,6.45568]
[1777158206852,44.63,77534.79,0.0,-0.04025,3e-05,6.45568]
[1777158206875,44.63,77534.79,0.0,-0.04025,3e-05,6.45547]
[1777158211213,44.63,77534.79,0.0,-0.04025,3e-05,6.45526]
[1777158211311,44.63,77535.49,0.0,-0.04021,3e-05,6.45023]
[1777158214647,44.63,77534.41,0.0,-0.04024,3e-05,6.45366]
[1777158214748,44.63,77534.26,0.0,-0.04024,3e-05,6.45401]
[1777158219752,44.63,77534.14,0.0,-0.04024,3e-05,6.45399]
[1777158220715,44.63,77534.14,0.0,-0.04024,3e-05,6.45399]
[1777158220769,44.63,77534.44,0.0,-0.04024,3e-05,6.45292]
[1777158223021,44.63,77534.76,0.0,-0.04023,3e-05,6.45177]
[1777158223120,44.62,77534.76,0.0,-0.04023,3e-05,6.45169]
[1777158229686,44.62,77534.76,0.0,-0.04023,3e-05,6.45169]
[1777158229787,44.62,77534.76,0.0,-0.04022,3e-05,6.4511]
[1777158230873,44.62,77534.76,0.0,-0.04022,3e-05,6.4511]
[1777158230972,44.62,77534.76,0.0,-0.04022,3e-05,6.45102]
[1777158233890,44.62,77535.92,0.0,-0.04019,3e-05,6.4471]
[1777158233989,44.62,77535.92,0.0,-0.04019,3e-05,6.44693]
[1777158236370,44.62,77535.92,0.0,-0.04019,3e-05,6.44693]
[1777158236471,44.62,77535.92,0.0,-0.04019,3e-05,6.44668]
[1777158242161,44.62,77535.92,0.0,-0.04019,3e-05,6.44668]
[1777158243891,44.62,77536.75,0.0,-0.04016,3e-05,6.44344]
[1777158244310,44.62,77536.99,0.0,-0.04015,3e-05,6.44256]
[1777158250970,44.62,77537.44,0.0,-0.04014,3e-05,6.44049]
[1777158256006,44.62,77532.94,0.0,-0.04025,3e-05,6.45485]
[1777158258727,44.62,77532.94,0.0,-0.04025,3e-05,6.45485]
[1777158259226,44.62,77532.94,0.0,-0.04025,3e-05,6.45485]
[1777158259299,44.62,77539.04,0.0,-0.04009,3e-05,6.43431]
[1777158265070,44.62,77542.26,0.0,-0.04,3e-05,6.42316]
[1777158270108,44.62,77542.79,0.0,-0.03999,3e-05,6.42108]
[1777158275143,44.62,77549.28,0.0,-0.0398,3e-05,6.39692]
[1777158278943,44.62,77555.77,0.0,-0.03964,3e-05,6.37563]
[1777158279084,44.62,77555.77,0.0,-0.03964,3e-05,6.37563]
[1777158279181,44.62,77559.74,0.0,-0.03953,3e-05,6.36266]
[1777158279847,44.62,77559.74,0.0,-0.03953,3e-05,6.36266]
[1777158280178,44.62,77559.74,0.0,-0.03953,3e-05,6.36269]
[1777158286222,44.62,77569.57,0.0,-0.03929,3e-05,6.33134]
[1777158292602,44.62,77565.61,0.0,-0.0394,3e-05,6.34517]
[1777158298308,44.62,77567.52,0.0,-0.03935,3e-05,6.33951]
[1777158303343,44.62,77568.95,0.0,-0.03932,3e-05,6.33539]
[1777158308377,44.62,77569.21,0.0,-0.03932,3e-05,6.33508]
[1777158316435,44.62,77570.68,0.0,-0.03929,3e-05,6.33102]
[1777158322476,44.63,77571.42,0.0,-0.03927,3e-05,6.32912]
[1777158327512,44.63,77573.54,0.0,-0.03922,3e-05,6.3226]
[1777158332549,44.63,77573.82,0.0,-0.0392,3e-05,6.31954]
[1777158340601,44.63,77573.85,0.0,-0.0392,3e-05,6.32007]
[1777158347651,44.63,77574.1,0.0,-0.0392,3e-05,6.31978]
[1777158352689,44.63,77572.2,0.0,-0.03925,3e-05,6.32633]
[1777158357725,44.63,77572.64,0.0,-0.03924,3e-05,6.32522]
[1777158363767,44.63,77572.76,0.0,-0.03924,3e-05,6.32523]
[1777158369810,44.63,77573.02,0.0,-0.03924,3e-05,6.32481]
[1777158378872,44.64,77572.31,0.0,-0.03926,3e-05,6.32776]
[1777158383906,44.64,77572.61,0.0,-0.03926,3e-05,6.32715]
[1777158388948,44.64,77573.49,0.0,-0.03924,3e-05,6.32466]
[1777158393978,44.64,77573.78,0.0,-0.03922,3e-05,6.32148]
[1777158399012,44.64,77574.23,0.0,-0.03921,3e-05,6.3204]
[1777158404048,44.64,77576.24,0.0,-0.03916,3e-05,6.31423]
[1777158409082,44.64,77582.65,0.0,-0.03901,3e-05,6.29392]
[1777158414118,44.64,77584.14,0.0,-0.03897,3e-05,6.28975]
[1777158419153,44.64,77581.78,0.0,-0.03904,3e-05,6.29813]
[1777158424188,44.65,77580.28,0.0,-0.03908,3e-05,6.30371]
[1777158429223,44.65,77580.34,0.0,-0.03908,3e-05,6.3042]
[1777158434720,44.65,77578.72,0.0,-0.03913,3e-05,6.31001]
[1777158440299,44.65,77578.66,0.0,-0.03914,3e-05,6.31109]
[1777158445334,44.65,77577.25,0.0,-0.03918,3e-05,6.31629]
[1777158450370,44.65,77576.22,0.0,-0.03921,3e-05,6.32021]
[1777158458427,44.66,77576.4,0.0,-0.0392,3e-05,6.31792]
[1777158463795,44.66,77574.29,0.0,-0.03926,3e-05,6.32543]
[1777158469504,44.66,77573.49,0.0,-0.03928,3e-05,6.32855]
[1777158477559,44.66,77573.21,0.0,-0.03929,3e-05,6.33023]
[1777158483936,44.66,77572.5,0.0,-0.03932,3e-05,6.33319]
[1777158489643,44.66,77573.27,0.0,-0.0393,3e-05,6.33113]
[1777158494679,44.66,77572.24,0.0,-0.03933,3e-05,6.33498]
[1777158499714,44.67,77571.36,0.0,-0.03936,3e-05,6.33833]
[1777158504750,44.67,77571.94,0.0,-0.03935,3e-05,6.33701]
[1777158509783,44.67,77574.85,0.0,-0.03927,3e-05,6.32803]
[1777158515825,44.67,77579.26,0.0,-0.03915,3e-05,6.31187]
[1777158520860,44.67,77578.23,0.0,-0.03919,3e-05,6.31594]
[1777158525895,44.67,77578.94,0.0,-0.03917,3e-05,6.31434]
[1777158530935,44.68,77589.95,0.0,-0.0389,3e-05,6.27936]
[1777158538987,44.68,77593.11,0.0,-0.03883,3e-05,6.27064]
[1777158544362,44.68,77597.63,0.0,-0.03873,3e-05,6.25702]
[1777158550065,44.68,77600.84,0.0,-0.03865,3e-05,6.24794]
[1777158557114,44.69,77604.08,0.0,-0.03859,3e-05,6.23909]
[1777158562147,44.69,77606.8,0.0,-0.03853,3e-05,6.23149]
[1777158567190,44.69,77602.22,0.0,-0.03865,3e-05,6.24747]
[1777158572218,44.7,77596.79,0.0,-0.03878,3e-05,6.26328]
[1777158577252,44.7,77599.08,0.0,-0.03873,3e-05,6.25674]
[1777158582288,44.7,77599.65,0.0,-0.03872,3e-05,6.25577]
[1777158588318,44.7,77599.27,0.0,-0.03873,3e-05,6.25771]
[1777158593364,44.7,77587.17,0.0,-0.03905,3e-05,6.29792]
[1777158598400,44.7,77587.27,0.0,-0.03905,3e-05,6.29812]
[1777158603434,44.71,77586.2,0.0,-0.03908,3e-05,6.3021]
[1777158609477,44.71,77590.25,0.0,-0.03898,3e-05,6.28968]
[1777158614852,44.71,77589.77,0.0,-0.039,3e-05,6.2921]
[1777158620554,44.71,77591.19,0.0,-0.03897,3e-05,6.28822]
[1777158622679,44.71,77590.98,0.0,-0.03898,3e-05,6.28904]
[1777158622780,44.71,77590.98,0.0,-0.03898,3e-05,6.28904]
[1777158622881,44.71,77589.8,0.0,-0.03901,3e-05,6.29301]
[1777158628612,44.71,77588.1,0.0,-0.03906,3e-05,6.2994]
[1777158633647,44.72,77588.82,0.0,-0.03903,3e-05,6.29506]
[1777158638682,44.72,77586.27,0.0,-0.0391,3e-05,6.30398]
[1777158645063,44.72,77582.28,0.0,-0.03921,3e-05,6.31782]
[1777158651790,44.72,77577.99,0.0,-0.03932,3e-05,6.33245]
[1777158664878,44.72,77574.53,0.0,-0.03942,3e-05,6.34495]
[1777158667864,44.72,77573.13,0.0,-0.03946,3e-05,6.34961]
[1777158668015,44.72,77573.13,0.0,-0.03946,3e-05,6.34989]
[1777158673943,44.73,77572.17,0.0,-0.03949,3e-05,6.35348]
[1777158679985,44.73,77571.81,0.0,-0.0395,3e-05,6.3552]
[1777158685023,44.73,77571.39,0.0,-0.03951,3e-05,6.3571]
[1777158696097,44.73,77571.39,0.0,-0.03951,3e-05,6.35543]
[1777158705482,44.73,77570.93,0.0,-0.03952,3e-05,6.35772]
[1777158713219,44.73,77570.62,0.0,-0.03954,3e-05,6.35942]
[1777158718254,44.73,77571.0,0.0,-0.03953,3e-05,6.35862]
[1777158723288,44.74,77576.11,0.0,-0.0394,3e-05,6.34241]
[1777158729331,44.74,77576.84,0.0,-0.03939,3e-05,6.34075]
[1777158734365,44.74,77574.66,0.0,-0.03945,3e-05,6.34847]
[1777158739400,44.74,77574.12,0.0,-0.03947,3e-05,6.35082]
[1777158745773,44.74,77573.11,0.0,-0.0395,3e-05,6.35481]
[1777158751855,44.74,77573.11,0.0,-0.0395,3e-05,6.35537]
[1777158757527,44.75,77572.8,0.0,-0.0395,3e-05,6.35457]
[1777158762561,44.75,77572.63,0.0,-0.03951,3e-05,6.35571]
[1777158769610,44.75,77576.16,0.0,-0.03943,3e-05,6.34501]
[1777158774645,44.75,77581.11,0.0,-0.03931,3e-05,6.32947]
[1777158780689,44.75,77583.79,0.0,-0.03924,3e-05,6.32152]
[1777158786055,44.75,77586.8,0.0,-0.03917,3e-05,6.31254]
[1777158791766,44.76,77588.4,0.0,-0.03914,3e-05,6.30805]
[1777158796801,44.76,77586.33,0.0,-0.0392,3e-05,6.31548]
[1777158801835,44.76,77584.26,0.0,-0.03925,3e-05,6.32283]
[1777158806871,44.76,77581.5,0.0,-0.03933,3e-05,6.33242]
[1777158816265,44.76,77580.84,0.0,-0.03934,3e-05,6.33314]
[1777158821976,44.76,77576.84,0.0,-0.03945,3e-05,6.34678]
[1777158827011,44.77,77576.41,0.0,-0.03946,3e-05,6.34878]
[1777158836377,44.77,77575.13,0.0,-0.0395,3e-05,6.35308]
[1777158847151,44.77,77573.01,0.0,-0.03957,3e-05,6.36225]
[1777158853193,44.77,77571.8,0.0,-0.0396,3e-05,6.36686]
[1777158861679,44.77,77571.48,0.0,-0.03961,3e-05,6.36823]
[1777158869305,44.78,77570.94,0.0,-0.03964,3e-05,6.3714]
[1777158876688,44.78,77570.62,0.0,-0.03964,3e-05,6.37058]
[1777158882396,44.78,77570.5,0.0,-0.03965,3e-05,6.37163]
[1777158887431,44.78,77571.3,0.0,-0.03963,3e-05,6.36957]
[1777158895488,44.78,77571.05,0.0,-0.03964,3e-05,6.3713]
[1777158903544,44.79,77570.8,0.0,-0.03966,3e-05,6.37301]
[1777158908579,44.79,77570.63,0.0,-0.03966,3e-05,6.37411]
[1777158915629,44.79,77570.49,0.0,-0.03967,3e-05,6.37533]
[1777158922679,44.79,77570.34,0.0,-0.03968,3e-05,6.37657]
[1777158931695,44.79,77570.32,0.0,-0.03969,3e-05,6.37706]
[1777158937120,44.79,77570.11,0.0,-0.03969,3e-05,6.37616]
[1777158942886,44.79,77569.31,0.0,-0.03971,3e-05,6.37931]
[1777158948861,44.8,77561.98,0.0,-0.0399,3e-05,6.40376]
[1777158953896,44.8,77563.81,0.0,-0.03986,3e-05,6.39805]
[1777158959941,44.8,77564.52,0.0,-0.03984,3e-05,6.39602]
[1777158964975,44.8,77568.75,0.0,-0.03973,3e-05,6.38242]
[1777158970328,44.8,77569.66,0.0,-0.03971,3e-05,6.37966]
[1777158977409,44.8,77578.22,0.0,-0.0395,3e-05,6.35259]
[1777158986123,44.8,77577.46,0.0,-0.03953,3e-05,6.35584]
[1777158991158,44.8,77567.31,0.0,-0.03977,3e-05,6.38674]
[1777158996195,44.8,77568.78,0.0,-0.03974,3e-05,6.38208]
[1777159001229,44.8,77564.87,0.0,-0.03984,3e-05,6.39494]
[1777159007270,44.8,77563.68,0.0,-0.03987,3e-05,6.39878]
[1777159012307,44.8,77564.32,0.0,-0.03985,3e-05,6.39664]
[1777159018347,44.8,77564.78,0.0,-0.03984,3e-05,6.3951]
[1777159024395,44.8,77565.5,0.0,-0.03982,3e-05,6.3927]
[1777159037483,44.8,77569.75,0.0,-0.03971,3e-05,6.37872]
[1777159047902,44.8,77573.73,0.0,-0.03961,3e-05,6.3656]
[1777159057974,44.8,77574.23,0.0,-0.03958,3e-05,6.36118]
[1777159063668,44.8,77573.56,0.0,-0.0396,3e-05,6.36328]
[1777159068704,44.8,77571.37,0.0,-0.03965,3e-05,6.37032]
[1777159076760,44.8,77564.91,0.0,-0.03981,3e-05,6.39102]
[1777159081796,44.8,77564.5,0.0,-0.03982,3e-05,6.39205]
[1777159087458,44.8,77566.47,0.0,-0.03977,3e-05,6.38537]
[1777159093246,44.8,77566.67,0.0,-0.03976,3e-05,6.38461]
[1777159093345,44.8,77566.67,0.0,-0.03976,3e-05,6.38461]
[1777159093412,44.8,77566.67,0.0,-0.03976,3e-05,6.3843]
[1777159095007,44.8,77566.67,0.0,-0.03976,3e-05,6.3843]
[1777159095402,44.8,77568.28,0.0,-0.03973,3e-05,6.37986]
[1777159102528,44.8,77568.61,0.0,-0.03972,3e-05,6.37858]
[1777159111624,44.8,77570.0,0.0,-0.03966,3e-05,6.37086]
[1777159117048,44.8,77570.57,0.0,-0.03964,3e-05,6.36872]
[1777159122717,44.8,77570.94,0.0,-0.03963,3e-05,6.36734]
[1777159128466,44.8,77571.8,0.0,-0.03961,3e-05,6.3642]
[1777159134166,44.8,77572.86,0.0,-0.03958,3e-05,6.36055]
[1777159139211,44.8,77572.9,0.0,-0.03958,3e-05,6.36025]
[1777159146265,44.8,77573.35,0.0,-0.03956,3e-05,6.35855]
[1777159158676,44.79,77573.25,0.0,-0.03956,3e-05,6.35844]
[1777159164390,44.79,77591.07,0.0,-0.03911,3e-05,6.30033]
[1777159170432,44.8,77589.35,0.0,-0.03916,3e-05,6.30633]
[1777159175466,44.8,77586.84,0.0,-0.03921,3e-05,6.31228]
[1777159180503,44.8,77586.26,0.0,-0.03922,3e-05,6.31451]
[1777159185538,44.8,77588.35,0.0,-0.03918,3e-05,6.30824]
[1777159190572,44.8,77585.88,0.0,-0.03924,3e-05,6.31678]
[1777159195608,44.8,77583.18,0.0,-0.03931,3e-05,6.32606]
[1777159200647,44.8,77584.13,0.0,-0.03929,3e-05,6.32336]
[1777159205683,44.8,77585.38,0.0,-0.03927,3e-05,6.31996]
[1777159212732,44.8,77581.99,0.0,-0.03936,3e-05,6.33161]
[1777159217766,44.81,77575.88,0.0,-0.03952,3e-05,6.3519]
[1777159223809,44.81,77573.9,0.0,-0.03957,3e-05,6.35858]
[1777159229177,44.81,77573.55,0.0,-0.03958,3e-05,6.35986]
[1777159236873,44.81,77573.55,0.0,-0.03958,3e-05,6.35989]
[1777159243485,44.81,77573.07,0.0,-0.03958,3e-05,6.35906]
[1777159249157,44.81,77573.9,0.0,-0.03956,3e-05,6.35642]
[1777159258104,44.81,77573.8,0.0,-0.03956,3e-05,6.35676]
[1777159266094,44.81,77574.15,0.0,-0.03955,3e-05,6.35561]
[1777159271635,44.81,77575.28,0.0,-0.03952,3e-05,6.35195]
[1777159278311,44.81,77575.28,0.0,-0.03952,3e-05,6.35196]
[1777159289603,44.81,77576.31,0.0,-0.0395,3e-05,6.34873]
[1777159299674,44.81,77576.61,0.0,-0.03948,3e-05,6.34526]
[1777159305375,44.81,77576.73,0.0,-0.03947,3e-05,6.34495]
[1777159315443,44.81,77576.69,0.0,-0.03948,3e-05,6.34523]
[1777159322721,44.81,77576.97,0.0,-0.03947,3e-05,6.3444]
[1777159329931,44.81,77577.19,0.0,-0.03946,3e-05,6.34385]
[1777159339617,44.81,77577.32,0.0,-0.03946,3e-05,6.34361]
[1777159350694,44.81,77577.41,0.0,-0.03946,3e-05,6.34351]
[1777159358749,44.81,77570.75,0.0,-0.03962,3e-05,6.36256]
[1777159368817,44.81,77569.86,0.0,-0.03964,3e-05,6.36538]
[1777159378887,44.81,77566.66,0.0,-0.03972,3e-05,6.37584]
[1777159383934,44.81,77568.54,0.0,-0.03967,3e-05,6.3697]
[1777159390383,44.81,77567.48,0.0,-0.0397,3e-05,6.37321]
[1777159397024,44.81,77567.48,0.0,-0.0397,3e-05,6.37327]
[1777159407095,44.81,77563.83,0.0,-0.0398,3e-05,6.38531]
[1777159417173,44.81,77561.21,0.0,-0.03985,3e-05,6.39138]
[1777159429259,44.81,77565.2,0.0,-0.03975,3e-05,6.37853]
[1777159434297,44.81,77559.65,0.0,-0.03989,3e-05,6.39677]
[1777159439332,44.81,77556.89,0.0,-0.03996,3e-05,6.40586]
[1777159446383,44.81,77556.14,0.0,-0.03998,3e-05,6.40828]
[1777159451415,44.81,77557.31,0.0,-0.03995,3e-05,6.40438]
[1777159457458,44.81,77560.06,0.0,-0.03988,3e-05,6.39525]
[1777159465513,44.81,77560.81,0.0,-0.03986,3e-05,6.39257]
[1777159470945,44.81,77564.96,0.0,-0.03975,3e-05,6.37882]
[1777159477597,44.81,77566.93,0.0,-0.03968,3e-05,6.36962]
[1777159482632,44.81,77584.12,0.0,-0.03924,3e-05,6.31358]
[1777159487669,44.81,77596.53,0.0,-0.03893,3e-05,6.27391]
[1777159492704,44.81,77592.85,0.0,-0.03903,3e-05,6.28656]
[1777159497738,44.81,77590.92,0.0,-0.03909,3e-05,6.2935]
[1777159502775,44.82,77576.07,0.0,-0.03947,3e-05,6.34241]
[1777159508818,44.82,77573.48,0.0,-0.03954,3e-05,6.35116]
[1777159513853,44.82,77571.34,0.0,-0.03959,3e-05,6.35833]
[1777159519895,44.82,77570.21,0.0,-0.03962,3e-05,6.36219]
[1777159524930,44.82,77570.02,0.0,-0.03963,3e-05,6.36295]
[1777159529694,44.82,77570.03,0.0,-0.03963,3e-05,6.36302]
[1777159529721,44.82,77570.03,0.0,-0.03963,3e-05,6.36302]
[1777159529965,44.82,77569.77,0.0,-0.03964,3e-05,6.3639]
[1777159530976,44.82,77569.77,0.0,-0.03964,3e-05,6.3639]
[1777159531048,44.82,77569.25,0.0,-0.03964,3e-05,6.36306]
[1777159537015,44.82,77569.53,0.0,-0.03963,3e-05,6.36236]
[1777159543057,44.82,77569.35,0.0,-0.03964,3e-05,6.3631]
[1777159548091,44.82,77568.25,0.0,-0.03967,3e-05,6.36682]
[1777159555145,44.82,77569.63,0.0,-0.03963,3e-05,6.36248]
[1777159561577,44.82,77569.48,0.0,-0.03964,3e-05,6.36314]
[1777159567228,44.82,77570.41,0.0,-0.03961,3e-05,6.36028]
[1777159572262,44.82,77570.94,0.0,-0.0396,3e-05,6.35871]
[1777159577298,44.82,77569.62,0.0,-0.03964,3e-05,6.36315]
[1777159582332,44.82,77569.26,0.0,-0.03965,3e-05,6.3644]
[1777159591788,44.82,77567.66,0.0,-0.03967,3e-05,6.36711]
[1777159597437,44.82,77567.46,0.0,-0.03968,3e-05,6.36787]
[1777159602471,44.82,77566.94,0.0,-0.03969,3e-05,6.36968]
[1777159607507,44.82,77568.23,0.0,-0.03966,3e-05,6.36559]
[1777159612542,44.82,77569.78,0.0,-0.03962,3e-05,6.36065]
[1777159621998,44.82,77573.91,0.0,-0.03952,3e-05,6.34753]
[1777159630670,44.82,77573.91,0.0,-0.03952,3e-05,6.34783]
[1777159637719,44.82,77575.23,0.0,-0.03949,3e-05,6.34379]
[1777159644768,44.83,77574.71,0.0,-0.03951,3e-05,6.34572]
[1777159650811,44.83,77575.33,0.0,-0.03949,3e-05,6.34389]
[1777159659889,44.83,77575.66,0.0,-0.03947,3e-05,6.34049]
[1777159667944,44.83,77575.73,0.0,-0.03947,3e-05,6.34058]
[1777159672980,44.83,77576.36,0.0,-0.03946,3e-05,6.33871]
[1777159679021,44.83,77576.35,0.0,-0.03946,3e-05,6.33895]
[1777159685073,44.83,77576.69,0.0,-0.03945,3e-05,6.33806]
[1777159691115,44.83,77576.8,0.0,-0.03945,3e-05,6.33791]
[1777159698786,44.83,77576.78,0.0,-0.03945,3e-05,6.33812]
[1777159704205,44.83,77576.41,0.0,-0.03946,3e-05,6.33964]
[1777159709241,44.83,77576.49,0.0,-0.03946,3e-05,6.33954]
[1777159714278,44.83,77578.17,0.0,-0.03941,3e-05,6.33162]
[1777159722715,44.83,77578.77,0.0,-0.03939,3e-05,6.32999]
[1777159728373,44.83,77578.82,0.0,-0.03939,3e-05,6.33007]
[1777159733409,44.83,77579.31,0.0,-0.03938,3e-05,6.32868]
[1777159740458,44.83,77580.47,0.0,-0.03935,3e-05,6.32522]
[1777159750528,44.83,77580.03,0.0,-0.03937,3e-05,6.32712]
[1777159756569,44.84,77581.15,0.0,-0.03934,3e-05,6.32377]
[1777159762994,44.84,77579.96,0.0,-0.03938,3e-05,6.32798]
[1777159768654,44.84,77579.64,0.0,-0.03939,3e-05,6.32934]
[1777159773689,44.84,77579.99,0.0,-0.03936,3e-05,6.32586]
[1777159778723,44.84,77578.78,0.0,-0.0394,3e-05,6.33011]
[1777159783762,44.84,77576.95,0.0,-0.03945,3e-05,6.33636]
[1777159788808,44.84,77577.2,0.0,-0.03944,3e-05,6.33585]
[1777159799885,44.84,77576.51,0.0,-0.03947,3e-05,6.33874]
[1777159806934,44.84,77574.32,0.0,-0.03952,3e-05,6.34627]
[1777159811969,44.84,77573.61,0.0,-0.03955,3e-05,6.34886]
[1777159817003,44.84,77573.28,0.0,-0.03956,3e-05,6.35022]
[1777159822039,44.84,77572.86,0.0,-0.03957,3e-05,6.35186]
[1777159828080,44.84,77572.17,0.0,-0.03959,3e-05,6.35441]
[1777159834123,44.85,77571.77,0.0,-0.03959,3e-05,6.35342]
[1777159839159,44.85,77571.4,0.0,-0.0396,3e-05,6.35487]
[1777159844204,44.85,77570.98,0.0,-0.03961,3e-05,6.35649]
[1777159853624,44.85,77571.83,0.0,-0.03959,3e-05,6.35416]
[1777159859312,44.85,77571.7,0.0,-0.0396,3e-05,6.35488]
[1777159865355,44.85,77578.82,0.0,-0.03942,3e-05,6.33209]
[1777159871396,44.85,77580.17,0.0,-0.03939,3e-05,6.32822]
[1777159876431,44.85,77580.58,0.0,-0.03938,3e-05,6.32735]
[1777159883834,44.85,77579.05,0.0,-0.03942,3e-05,6.33296]
[1777159891537,44.86,77576.6,0.0,-0.03948,3e-05,6.33904]
[1777159896572,44.86,77577.94,0.0,-0.03945,3e-05,6.33516]
[1777159903974,44.86,77578.31,0.0,-0.03944,3e-05,6.33466]
[1777159909663,44.86,77581.51,0.0,-0.03937,3e-05,6.32484]
[1777159914698,44.86,77582.68,0.0,-0.03934,3e-05,6.32158]
[1777159919733,44.86,77583.37,0.0,-0.03933,3e-05,6.31988]
[1777159926781,44.86,77583.75,0.0,-0.03932,3e-05,6.3194]
[1777159931817,44.86,77584.07,0.0,-0.03932,3e-05,6.3189]
[1777159936852,44.87,77584.83,0.0,-0.0393,3e-05,6.31699]
[1777159941886,44.87,77586.96,0.0,-0.03925,3e-05,6.31066]
[1777159946921,44.87,77587.29,0.0,-0.03925,3e-05,6.31021]
[1777159954329,44.87,77585.97,0.0,-0.03928,3e-05,6.31287]
[1777159960013,44.87,77586.79,0.0,-0.03926,3e-05,6.31087]
[1777159965469,44.87,77587.36,0.0,-0.03925,3e-05,6.3097]
[1777159975118,44.88,77594.4,0.0,-0.03908,3e-05,6.28824]
[1777159982168,44.88,77597.07,0.0,-0.03902,3e-05,6.28057]
[1777159987205,44.88,77599.97,0.0,-0.03896,3e-05,6.27189]
[1777159994611,44.88,77602.18,0.0,-0.03891,3e-05,6.26588]
[1777159999965,44.88,77602.18,0.0,-0.03891,3e-05,6.26588]
[1777160009359,44.89,77605.13,0.0,-0.03885,3e-05,6.25846]
[1777160014750,44.89,77608.02,0.0,-0.03877,3e-05,6.24725]
[1777160021349,44.89,77608.76,0.0,-0.03875,3e-05,6.2456]
[1777160027488,44.9,77608.85,0.0,-0.03876,3e-05,6.24647]
[1777160032523,44.9,77610.06,0.0,-0.03874,3e-05,6.24329]
[1777160038564,44.9,77610.48,0.0,-0.03873,3e-05,6.24279]
[1777160043598,44.9,77610.16,0.0,-0.03875,3e-05,6.24452]
[1777160053699,44.9,77610.43,0.0,-0.03875,3e-05,6.24501]
[1777160058974,44.91,77610.93,0.0,-0.03874,3e-05,6.24392]
[1777160065100,44.91,77610.65,0.0,-0.03875,3e-05,6.24568]
[1777160068807,44.91,77594.53,0.0,-0.03916,3e-05,6.29813]
[1777160073843,44.91,77591.63,0.0,-0.03922,3e-05,6.30507]
[1777160079884,44.91,77588.7,0.0,-0.0393,3e-05,6.31472]
[1777160085243,44.91,77584.19,0.0,-0.03941,3e-05,6.32945]
[1777160090964,44.91,77580.62,0.0,-0.03951,3e-05,6.34109]
[1777160095008,44.91,77596.91,0.0,-0.03909,3e-05,6.2882]
[1777160097013,44.91,77615.93,0.0,-0.03861,3e-05,6.22694]
[1777160102043,44.91,77613.09,0.0,-0.03869,3e-05,6.23702]
[1777160107076,44.91,77610.68,0.0,-0.03876,3e-05,6.24562]
[1777160112113,44.92,77611.86,0.0,-0.03873,3e-05,6.24263]
[1777160117146,44.92,77612.46,0.0,-0.03873,3e-05,6.2415]
[1777160122181,44.92,77613.39,0.0,-0.03871,3e-05,6.2393]
[1777160127216,44.92,77615.86,0.0,-0.03865,3e-05,6.23217]
[1777160132269,44.92,77615.72,0.0,-0.03865,3e-05,6.23083]
[1777160141315,44.93,77615.87,0.0,-0.03865,3e-05,6.2318]
[1777160147357,44.93,77616.01,0.0,-0.03866,3e-05,6.2323]
[1777160152392,44.93,77616.18,0.0,-0.03866,3e-05,6.23253]
[1777160162461,44.93,77615.88,0.0,-0.03868,3e-05,6.23513]
[1777160171525,44.94,77615.43,0.0,-0.0387,3e-05,6.23785]
[1777160181594,44.94,77615.4,0.0,-0.03871,3e-05,6.2393]
[1777160186629,44.94,77615.69,0.0,-0.03871,3e-05,6.23903]
[1777160192672,44.94,77616.32,0.0,-0.03869,3e-05,6.2352]
[1777160197707,44.95,77616.44,0.0,-0.03869,3e-05,6.2355]
[1777160202742,44.95,77616.39,0.0,-0.03869,3e-05,6.23634]
[1777160207782,44.95,77616.41,0.0,-0.0387,3e-05,6.23696]
[1777160213825,44.95,77616.75,0.0,-0.0387,3e-05,6.23667]
[1777160218860,44.95,77617.32,0.0,-0.03869,3e-05,6.23552]
[1777160223895,44.95,77617.13,0.0,-0.0387,3e-05,6.23681]
[1777160228930,44.96,77618.36,0.0,-0.03867,3e-05,6.23356]
[1777160233964,44.96,77617.87,0.0,-0.03869,3e-05,6.23582]
[1777160242022,44.96,77617.73,0.0,-0.0387,3e-05,6.23736]
[1777160248064,44.96,77616.98,0.0,-0.03873,3e-05,6.24056]
[1777160253099,44.96,77616.87,0.0,-0.03872,3e-05,6.23894]
[1777160259141,44.97,77616.89,0.0,-0.03872,3e-05,6.23965]
[1777160266507,44.97,77616.74,0.0,-0.03873,3e-05,6.24104]
[1777160272231,44.97,77616.74,0.0,-0.03874,3e-05,6.24181]
[1777160280288,44.97,77616.78,0.0,-0.03875,3e-05,6.2427]
[1777160285322,44.97,77617.69,0.0,-0.03873,3e-05,6.2404]
[1777160290358,44.97,77617.89,0.0,-0.03873,3e-05,6.24044]
[1777160296718,44.98,77617.65,0.0,-0.03874,3e-05,6.24215]
[1777160304453,44.98,77617.65,0.0,-0.03875,3e-05,6.24309]
[1777160309490,44.98,77617.15,0.0,-0.03877,3e-05,6.24538]
[1777160315533,44.98,77617.02,0.0,-0.03876,3e-05,6.24403]
[1777160321575,44.99,77616.91,0.0,-0.03877,3e-05,6.24527]
[1777160326929,44.99,77616.72,0.0,-0.03878,3e-05,6.24678]
[1777160332653,44.99,77628.44,0.0,-0.0385,2e-05,6.21036]
[1777160337687,44.99,77627.28,0.0,-0.03854,2e-05,6.21516]
[1777160342724,45.0,77624.99,0.0,-0.0386,3e-05,6.22359]
[1777160347758,45.0,77624.29,0.0,-0.03863,3e-05,6.2269]
[1777160352794,45.0,77623.78,0.0,-0.03865,3e-05,6.22961]
[1777160357830,45.0,77620.03,0.0,-0.03875,3e-05,6.24268]
[1777160362866,45.0,77617.7,0.0,-0.03882,3e-05,6.25115]
[1777160370924,45.01,77617.61,0.0,-0.03883,3e-05,6.253]
[1777160375959,45.01,77613.92,0.0,-0.03891,3e-05,6.26316]
[1777160380994,45.01,77614.71,0.0,-0.0389,3e-05,6.26151]
[1777160387160,45.01,77615.22,0.0,-0.03889,3e-05,6.26023]
[1777160392612,45.02,77608.19,0.0,-0.03908,3e-05,6.28425]
[1777160398116,45.02,77608.91,0.0,-0.03907,3e-05,6.28283]
[1777160403150,45.02,77615.58,0.0,-0.0389,3e-05,6.26195]
[1777160408186,45.02,77617.47,0.0,-0.03886,3e-05,6.25664]
[1777160413221,45.02,77629.03,0.0,-0.03858,2e-05,6.22041]
[1777160418256,45.03,77627.97,0.0,-0.03861,3e-05,6.2249]
[1777160423290,45.03,77627.58,0.0,-0.03863,3e-05,6.22725]
[1777160429333,45.03,77626.04,0.0,-0.03868,3e-05,6.23352]
[1777160436384,45.04,77624.96,0.0,-0.03871,3e-05,6.23599]
[1777160447791,45.04,77624.29,0.0,-0.03874,3e-05,6.24096]
[1777160453501,45.05,77625.16,0.0,-0.03873,3e-05,6.2396]
[1777160458537,45.05,77624.61,0.0,-0.03876,3e-05,6.24257]
[1777160463571,45.05,77624.32,0.0,-0.03877,3e-05,6.2447]
[1777160472634,45.06,77625.24,0.0,-0.03877,3e-05,6.24392]
[1777160478005,45.06,77624.83,0.0,-0.03879,3e-05,6.24667]
[1777160488075,45.07,77624.41,0.0,-0.03882,3e-05,6.25039]
[1777160493783,45.07,77618.33,0.0,-0.03896,3e-05,6.26859]
[1777160502648,45.07,77618.87,0.0,-0.03896,3e-05,6.26768]
[1777160507881,45.08,77619.11,0.0,-0.03897,3e-05,6.269]
[1777160512915,45.08,77619.42,0.0,-0.03897,3e-05,6.26905]
[1777160517953,45.08,77621.04,0.0,-0.03893,3e-05,6.26492]
[1777160528029,45.09,77621.37,0.0,-0.03894,3e-05,6.26604]
[1777160533065,45.09,77621.43,0.0,-0.03895,3e-05,6.26692]
[1777160538102,45.09,77621.18,0.0,-0.03896,3e-05,6.26878]
[1777160548499,45.1,77622.19,0.0,-0.03895,3e-05,6.26763]
[1777160554212,45.1,77622.87,0.0,-0.03893,3e-05,6.26408]
[1777160559248,45.1,77622.35,0.0,-0.03895,3e-05,6.2668]
[1777160564282,45.1,77622.68,0.0,-0.03895,3e-05,6.26678]
[1777160571331,45.11,77623.41,0.0,-0.03894,3e-05,6.26589]
[1777160576367,45.11,77631.62,0.0,-0.03875,3e-05,6.24055]
[1777160581401,45.11,77633.01,0.0,-0.03872,3e-05,6.23738]
[1777160586439,45.12,77631.83,0.0,-0.03876,3e-05,6.24241]
[1777160591579,45.12,77630.94,0.0,-0.03879,3e-05,6.24622]
[1777160598852,45.12,77629.7,0.0,-0.03883,3e-05,6.252]
[1777160604565,45.13,77628.33,0.0,-0.03888,3e-05,6.25771]
[1777160609627,45.13,77618.53,0.0,-0.03913,3e-05,6.2901]
[1777160614637,45.13,77615.41,0.0,-0.0392,3e-05,6.2983]
[1777160620677,45.13,77616.85,0.0,-0.03917,3e-05,6.29451]
[1777160623882,45.13,77618.5,0.0,-0.03913,3e-05,6.28948]
[1777160623973,45.13,77619.15,0.0,-0.03912,3e-05,6.28768]
[1777160629062,45.14,77619.88,0.0,-0.03911,3e-05,6.28613]
[1777160636788,45.14,77620.68,0.0,-0.03909,3e-05,6.2846]
[1777160641824,45.14,77620.68,0.0,-0.0391,3e-05,6.28526]
[1777160649202,45.14,77621.08,0.0,-0.0391,3e-05,6.28491]
[1777160654916,45.14,77620.36,0.0,-0.03911,3e-05,6.28723]
[1777160659952,45.14,77620.22,0.0,-0.03911,3e-05,6.28712]
[1777160664988,45.14,77613.62,0.0,-0.03928,3e-05,6.30824]
[1777160670025,45.14,77613.77,0.0,-0.03928,3e-05,6.3083]
[1777160675059,45.14,77614.78,0.0,-0.03925,3e-05,6.30322]
[1777160676680,45.14,77614.42,0.0,-0.03926,3e-05,6.30454]
[1777160677074,45.14,77614.41,0.0,-0.03926,3e-05,6.30474]
[1777160682828,45.15,77609.2,0.0,-0.03939,3e-05,6.32211]
[1777160689485,45.15,77610.2,0.0,-0.03938,3e-05,6.31989]
[1777160696206,45.15,77610.2,0.0,-0.03938,3e-05,6.32077]
[1777160701240,45.15,77601.88,0.0,-0.03961,3e-05,6.3495]
[1777160706276,45.16,77604.89,0.0,-0.03955,3e-05,6.34183]
[1777160712318,45.17,77607.66,0.0,-0.0395,3e-05,6.33541]
[1777160717353,45.17,77608.36,0.0,-0.03948,3e-05,6.33388]
[1777160722388,45.17,77609.62,0.0,-0.03945,3e-05,6.32963]
[1777160729768,45.17,77611.04,0.0,-0.03941,3e-05,6.32482]
[1777160736485,45.17,77611.04,0.0,-0.0394,3e-05,6.32199]
[1777160746558,45.17,77612.59,0.0,-0.03936,3e-05,6.31677]
[1777160751593,45.16,77612.69,0.0,-0.03935,3e-05,6.31636]
[1777160756627,45.16,77613.33,0.0,-0.03934,3e-05,6.31422]
[1777160761663,45.16,77614.42,0.0,-0.03931,3e-05,6.31064]
[1777160766698,45.16,77615.69,0.0,-0.03927,3e-05,6.30649]
[1777160773746,45.16,77616.4,0.0,-0.03926,3e-05,6.30418]
[1777160778782,45.16,77616.93,0.0,-0.03924,3e-05,6.30246]
[1777160785830,45.16,77616.95,0.0,-0.03924,3e-05,6.3024]
[1777160790866,45.16,77622.03,0.0,-0.03912,3e-05,6.28616]
[1777160795901,45.17,77620.88,0.0,-0.03913,3e-05,6.28739]
[1777160800937,45.17,77620.3,0.0,-0.03915,3e-05,6.28938]
[1777160806979,45.17,77620.11,0.0,-0.03915,3e-05,6.29014]
[1777160812015,45.17,77619.93,0.0,-0.03916,3e-05,6.29084]
[1777160817049,45.17,77619.85,0.0,-0.03916,3e-05,6.29121]
[1777160827116,45.17,77619.16,0.0,-0.03918,3e-05,6.29363]
[1777160832154,45.17,77618.4,0.0,-0.0392,3e-05,6.29614]
[1777160840546,45.17,77618.69,0.0,-0.03919,3e-05,6.29533]
[1777160847264,45.17,77618.07,0.0,-0.03921,3e-05,6.29742]
[1777160852299,45.17,77619.28,0.0,-0.03916,3e-05,6.29095]
[1777160857335,45.17,77618.62,0.0,-0.03918,3e-05,6.29318]
[1777160863377,45.17,77618.68,0.0,-0.03918,3e-05,6.29311]
[1777160869419,45.17,77618.16,0.0,-0.03919,3e-05,6.29489]
[1777160879486,45.17,77617.78,0.0,-0.03921,3e-05,6.29626]
[1777160884523,45.17,77609.81,0.0,-0.03941,3e-05,6.32202]
[1777160889558,45.17,77606.91,0.0,-0.03948,3e-05,6.33121]
[1777160894594,45.17,77604.59,0.0,-0.03954,3e-05,6.33849]
[1777160900970,45.17,77604.73,0.0,-0.03953,3e-05,6.33799]
[1777160906433,45.16,77604.73,0.0,-0.03952,3e-05,6.33619]
[1777160911557,45.16,77606.56,0.0,-0.03947,3e-05,6.33027]
[1777160921118,45.17,77609.55,0.0,-0.03941,3e-05,6.32177]
[1777160931189,45.18,77610.31,0.0,-0.03942,3e-05,6.32342]
[1777160941258,45.19,77612.82,0.0,-0.03939,3e-05,6.31942]
[1777160949192,45.19,77611.73,0.0,-0.03942,3e-05,6.32284]
[1777160955015,45.19,77612.45,0.0,-0.03939,3e-05,6.31992]
[1777160961398,45.19,77612.29,0.0,-0.0394,3e-05,6.32006]
[1777160968108,45.19,77613.4,0.0,-0.03937,3e-05,6.31618]
[1777160974149,45.19,77614.08,0.0,-0.03933,3e-05,6.31107]
[1777160979183,45.19,77614.29,0.0,-0.03932,3e-05,6.31019]
[1777160984219,45.19,77614.51,0.0,-0.03932,3e-05,6.30928]
[1777160989254,45.19,77615.21,0.0,-0.0393,3e-05,6.30684]
[1777160996305,45.19,77616.53,0.0,-0.03926,3e-05,6.30238]
[1777161001678,45.19,77621.97,0.0,-0.03913,3e-05,6.285]
[1777161007381,45.19,77617.63,0.0,-0.03924,3e-05,6.29894]
[1777161013423,45.19,77614.51,0.0,-0.03931,3e-05,6.30888]
[1777161019465,45.19,77613.04,0.0,-0.03935,3e-05,6.31346]
[1777161025506,45.19,77613.88,0.0,-0.03933,3e-05,6.31059]
[1777161032555,45.18,77614.2,0.0,-0.0393,3e-05,6.30675]
[1777161038598,45.18,77617.06,0.0,-0.03923,3e-05,6.29745]
[1777161044639,45.18,77616.35,0.0,-0.03925,3e-05,6.2997]
[1777161049675,45.18,77615.34,0.0,-0.03927,3e-05,6.30292]
[1777161060753,45.18,77615.32,0.0,-0.03927,3e-05,6.30291]
[1777161065791,45.18,77614.14,0.0,-0.0393,3e-05,6.30669]
[1777161072265,45.18,77613.69,0.0,-0.03931,3e-05,6.30809]
[1777161079888,45.18,77613.5,0.0,-0.03932,3e-05,6.30862]
[1777161085930,45.18,77613.28,0.0,-0.03932,3e-05,6.30927]
[1777161090968,45.18,77613.42,0.0,-0.03932,3e-05,6.30877]
[1777161102670,45.18,77613.08,0.0,-0.03931,3e-05,6.3072]
[1777161102736,45.18,77613.08,0.0,-0.03931,3e-05,6.3072]
[1777161102793,45.18,77613.45,0.0,-0.0393,3e-05,6.30596]
[1777161107761,45.18,77613.45,0.0,-0.0393,3e-05,6.30596]
[1777161107862,45.18,77613.43,0.0,-0.03931,3e-05,6.30647]
[1777161114764,45.19,77613.43,0.0,-0.03931,3e-05,6.30703]
[1777161114845,45.19,77613.43,0.0,-0.03931,3e-05,6.30703]
[1777161114863,45.19,77614.3,0.0,-0.03929,3e-05,6.30445]
[1777161121178,45.19,77614.78,0.0,-0.03928,3e-05,6.30356]
[1777161126007,45.19,77614.8,0.0,-0.03928,3e-05,6.30334]
[1777161126212,45.19,77615.08,0.0,-0.03928,3e-05,6.30255]
[1777161132687,45.19,77614.38,0.0,-0.0393,3e-05,6.30555]
[1777161139304,45.2,77613.67,0.0,-0.03933,3e-05,6.31018]
[1777161145174,45.2,77613.68,0.0,-0.03935,3e-05,6.31192]
[1777161145200,45.2,77613.68,0.0,-0.03935,3e-05,6.31192]
[1777161145276,45.2,77613.68,0.0,-0.03935,3e-05,6.31281]
[1777161147026,45.2,77613.68,0.0,-0.03935,3e-05,6.31281]
[1777161147360,45.2,77613.68,0.0,-0.03936,3e-05,6.31369]
[1777161152661,45.2,77612.94,0.0,-0.03937,3e-05,6.31378]
[1777161160451,45.2,77612.76,0.0,-0.03937,3e-05,6.31418]
[1777161167500,45.2,77612.33,0.0,-0.03938,3e-05,6.3154]
[1777161172534,45.2,77612.14,0.0,-0.03938,3e-05,6.31587]
[1777161178577,45.2,77611.95,0.0,-0.03939,3e-05,6.31635]
[1777161185627,45.2,77611.76,0.0,-0.03939,3e-05,6.31679]
[1777161190662,45.2,77611.47,0.0,-0.0394,3e-05,6.31761]
[1777161195698,45.2,77610.75,0.0,-0.03941,3e-05,6.31981]
[1777161200732,45.2,77613.0,0.0,-0.03936,3e-05,6.31242]
[1777161207782,45.2,77612.97,0.0,-0.03936,3e-05,6.31246]
[1777161213259,45.2,77613.05,0.0,-0.03934,3e-05,6.30951]
[1777161219865,45.2,77613.63,0.0,-0.03932,3e-05,6.30757]
[1777161224905,45.2,77613.57,0.0,-0.03933,3e-05,6.30771]
[1777161233401,45.2,77614.38,0.0,-0.0393,3e-05,6.30499]
[1777161242027,45.2,77614.6,0.0,-0.0393,3e-05,6.30416]
[1777161248069,45.2,77614.49,0.0,-0.0393,3e-05,6.30442]
[1777161253545,45.2,77615.51,0.0,-0.03927,3e-05,6.30105]
[1777161263615,45.2,77616.95,0.0,-0.03924,3e-05,6.29627]
[1777161269216,45.2,77618.01,0.0,-0.03921,3e-05,6.29297]
[1777161275258,45.2,77617.82,0.0,-0.0392,3e-05,6.29096]
[1777161280401,45.2,77625.51,0.0,-0.03901,3e-05,6.26627]
[1777161286334,45.2,77620.2,0.0,-0.03914,3e-05,6.28348]
[1777161291370,45.2,77620.09,0.0,-0.03914,3e-05,6.28391]
[1777161296405,45.2,77619.17,0.0,-0.03917,3e-05,6.28695]
[1777161301440,45.2,77620.07,0.0,-0.03915,3e-05,6.28414]
[1777161311509,45.2,77613.66,0.0,-0.03931,3e-05,6.30466]
[1777161316545,45.2,77614.15,0.0,-0.03929,3e-05,6.30299]
[1777161322589,45.2,77613.58,0.0,-0.03931,3e-05,6.30469]
[1777161329637,45.2,77614.17,0.0,-0.03929,3e-05,6.30264]
[1777161334672,45.2,77611.95,0.0,-0.03933,3e-05,6.30707]
[1777161339707,45.2,77611.68,0.0,-0.03934,3e-05,6.30774]
[1777161345452,45.2,77612.62,0.0,-0.03931,3e-05,6.30459]
[1777161350785,45.2,77613.39,0.0,-0.03929,3e-05,6.30191]
[1777161356826,45.2,77614.01,0.0,-0.03927,3e-05,6.29977]
[1777161362869,45.2,77614.29,0.0,-0.03927,3e-05,6.29873]
[1777161367907,45.2,77614.97,0.0,-0.03925,3e-05,6.29643]
[1777161373946,45.2,77614.71,0.0,-0.03925,3e-05,6.29715]
[1777161380994,45.2,77613.08,0.0,-0.03929,3e-05,6.30221]
[1777161388045,45.2,77614.26,0.0,-0.03926,3e-05,6.29823]
[1777161393081,45.2,77614.34,0.0,-0.03924,3e-05,6.29523]
[1777161400130,45.2,77614.62,0.0,-0.03924,3e-05,6.2942]
[1777161408187,45.2,77614.81,0.0,-0.03923,3e-05,6.29348]
[1777161414687,45.2,77614.82,0.0,-0.03923,3e-05,6.29336]
[1777161421275,45.2,77614.82,0.0,-0.03923,3e-05,6.29327]
[1777161429334,45.19,77615.43,0.0,-0.03921,3e-05,6.29123]
[1777161434828,45.19,77615.75,0.0,-0.0392,3e-05,6.29015]
[1777161441418,45.19,77615.91,0.0,-0.0392,3e-05,6.2896]
[1777161450481,45.19,77615.94,0.0,-0.0392,3e-05,6.28946]
[1777161460554,45.19,77616.57,0.0,-0.03917,3e-05,6.28481]
[1777161465589,45.19,77616.29,0.0,-0.03918,3e-05,6.28572]
[1777161473645,45.19,77616.49,0.0,-0.03917,3e-05,6.28509]
[1777161480693,45.19,77616.5,0.0,-0.03917,3e-05,6.28508]
[1777161485728,45.19,77616.63,0.0,-0.03917,3e-05,6.28467]
[1777161494793,45.19,77616.86,0.0,-0.03916,3e-05,6.28397]
[1777161500834,45.19,77616.64,0.0,-0.03917,3e-05,6.2847]
[1777161507883,45.2,77616.58,0.0,-0.03917,3e-05,6.28492]
[1777161513928,45.2,77617.27,0.0,-0.03914,3e-05,6.28011]
[1777161518961,45.2,77617.19,0.0,-0.03914,3e-05,6.28043]
[1777161523997,45.2,77616.89,0.0,-0.03915,3e-05,6.28144]
[1777161529032,45.2,77618.43,0.0,-0.03911,3e-05,6.27655]
[1777161535074,45.2,77618.45,0.0,-0.03911,3e-05,6.27664]
[1777161540109,45.2,77617.33,0.0,-0.03914,3e-05,6.28037]
[1777161545144,45.2,77619.21,0.0,-0.03909,3e-05,6.27445]
[1777161550179,45.2,77619.38,0.0,-0.03909,3e-05,6.27407]
[1777161555214,45.2,77619.26,0.0,-0.03909,3e-05,6.27462]
[1777161560250,45.2,77618.98,0.0,-0.0391,3e-05,6.27567]
[1777161565284,45.2,77623.11,0.0,-0.039,3e-05,6.26254]
[1777161574350,45.2,77630.87,0.0,-0.0388,3e-05,6.23584]
[1777161583410,45.2,77626.65,0.0,-0.03891,3e-05,6.2501]
[1777161588445,45.2,77627.08,0.0,-0.0389,3e-05,6.24913]
[1777161593481,45.2,77625.46,0.0,-0.03894,3e-05,6.25473]
[1777161598964,45.2,77625.25,0.0,-0.03895,3e-05,6.25569]
[1777161601540,45.2,77623.96,0.0,-0.03898,3e-05,6.26011]
[1777161604558,45.21,77622.34,0.0,-0.03903,3e-05,6.26552]
[1777161610600,45.21,77620.49,0.0,-0.03908,3e-05,6.27185]
[1777161616109,45.21,77614.68,0.0,-0.03923,3e-05,6.29082]
[1777161622688,45.21,77614.63,0.0,-0.03923,3e-05,6.29113]
[1777161627719,45.21,77610.75,0.0,-0.03933,3e-05,6.30372]
[1777161632755,45.21,77609.76,0.0,-0.03934,3e-05,6.3043]
[1777161637788,45.21,77605.68,0.0,-0.03944,3e-05,6.31744]
[1777161644839,45.21,77605.88,0.0,-0.03943,3e-05,6.31663]
[1777161649873,45.21,77599.63,0.0,-0.03959,3e-05,6.33668]
[1777161654910,45.21,77595.88,0.0,-0.03968,3e-05,6.34848]
[1777161659944,45.21,77595.63,0.0,-0.03969,3e-05,6.34888]
[1777161666995,45.2,77595.86,0.0,-0.03968,3e-05,6.34753]
[1777161672033,45.2,77599.92,0.0,-0.03957,3e-05,6.33398]
[1777161682102,45.2,77600.49,0.0,-0.03955,3e-05,6.33135]
[1777161688519,45.2,77600.69,0.0,-0.03954,3e-05,6.33041]
[1777161694188,45.2,77605.1,0.0,-0.03941,3e-05,6.31298]
[1777161700234,45.2,77605.25,0.0,-0.03941,3e-05,6.31223]
[1777161706275,45.2,77605.4,0.0,-0.0394,3e-05,6.31149]
[1777161712316,45.2,77606.55,0.0,-0.03937,3e-05,6.30754]
[1777161717352,45.2,77609.11,0.0,-0.0393,3e-05,6.2991]
[1777161723394,45.2,77611.52,0.0,-0.03924,3e-05,6.29113]
[1777161728430,45.2,77611.81,0.0,-0.03923,3e-05,6.29004]
[1777161733468,45.2,77611.55,0.0,-0.03924,3e-05,6.29071]
[1777161738499,45.19,77611.88,0.0,-0.03923,3e-05,6.28947]
[1777161743534,45.19,77617.23,0.0,-0.03909,3e-05,6.27212]
[1777161748569,45.19,77619.2,0.0,-0.03904,3e-05,6.26579]
[1777161753604,45.19,77619.01,0.0,-0.03903,3e-05,6.26382]
[1777161758640,45.2,77622.81,0.0,-0.03894,3e-05,6.2518]
[1777161763675,45.2,77622.56,0.0,-0.03894,3e-05,6.25282]
[1777161768710,45.2,77621.64,0.0,-0.03897,3e-05,6.25599]
[1777161773745,45.2,77619.36,0.0,-0.03903,3e-05,6.26353]
[1777161781803,45.2,77618.25,0.0,-0.03906,3e-05,6.26736]
[1777161787308,45.2,77614.67,0.0,-0.03915,3e-05,6.27899]
[1777161792879,45.2,77619.25,0.0,-0.03904,3e-05,6.26434]
[1777161797914,45.2,77620.2,0.0,-0.03901,3e-05,6.26151]
[1777161805969,45.2,77619.53,0.0,-0.03903,3e-05,6.26404]
[1777161811004,45.2,77620.3,0.0,-0.039,3e-05,6.2592]
[1777161817519,45.2,77621.18,0.0,-0.03898,3e-05,6.25684]
[1777161825105,45.2,77620.28,0.0,-0.03901,3e-05,6.26024]
[1777161830140,45.2,77619.62,0.0,-0.03903,3e-05,6.26271]
[1777161835174,45.2,77626.99,0.0,-0.03885,3e-05,6.23955]
[1777161841217,45.21,77626.2,0.0,-0.03887,3e-05,6.24285]
[1777161846252,45.21,77626.64,0.0,-0.03886,3e-05,6.24199]
[1777161851286,45.21,77625.19,0.0,-0.03891,3e-05,6.24719]
[1777161857329,45.21,77625.0,0.0,-0.03891,3e-05,6.24842]
[1777161862364,45.21,77631.18,0.0,-0.03876,3e-05,6.22919]
[1777161868406,45.21,77630.27,0.0,-0.03879,3e-05,6.23291]
[1777161873440,45.21,77630.45,0.0,-0.03878,3e-05,6.23037]
[1777161878476,45.22,77629.81,0.0,-0.0388,3e-05,6.23307]
[1777161883510,45.22,77629.28,0.0,-0.03882,3e-05,6.23539]
[1777161888546,45.22,77628.25,0.0,-0.03885,3e-05,6.23927]
[1777161893580,45.22,77629.68,0.0,-0.03882,3e-05,6.23523]
[1777161898616,45.22,77619.24,0.0,-0.03908,3e-05,6.26907]
[1777161903651,45.22,77626.96,0.0,-0.03889,3e-05,6.24473]
[1777161906671,45.22,77603.15,0.0,-0.03949,3e-05,6.32166]
[1777161907679,45.22,77576.05,0.0,-0.04019,3e-05,6.40961]
[1777161913241,45.22,77584.33,0.0,-0.03997,3e-05,6.38189]
[1777161915741,45.22,77565.16,0.0,-0.04046,3e-05,6.44374]
[1777161920776,45.22,77563.99,0.0,-0.04048,3e-05,6.44641]
[1777161923792,45.22,77547.54,0.0,-0.0409,3e-05,6.49959]
[1777161933866,45.21,77545.44,0.0,-0.04092,3e-05,6.50063]
[1777161938913,45.2,77544.67,0.0,-0.04093,3e-05,6.50165]
[1777161943941,45.2,77543.86,0.0,-0.04094,3e-05,6.50284]
[1777161950000,45.2,77543.4,0.0,-0.04094,3e-05,6.50263]
[1777161955055,45.19,77536.33,0.0,-0.04111,3e-05,6.52484]
[1777161956055,45.19,77519.88,0.0,-0.04154,3e-05,6.57904]
[1777161961556,45.19,77527.31,0.0,-0.04134,3e-05,6.55281]
[1777161968578,45.18,77529.01,0.0,-0.04127,3e-05,6.54393]
[1777161974179,45.18,77540.67,0.0,-0.04094,3e-05,6.50344]
[1777161980221,45.17,77541.03,0.0,-0.04092,3e-05,6.50052]
[1777161985256,45.17,77541.75,0.0,-0.04089,3e-05,6.49672]
[1777161990291,45.17,77541.9,0.0,-0.04088,3e-05,6.49482]
[1777161995330,45.16,77541.83,0.0,-0.04085,3e-05,6.49098]
[1777162000385,45.16,77541.71,0.0,-0.04084,3e-05,6.49]
[1777162005421,45.16,77541.81,0.0,-0.04083,3e-05,6.48832]
[1777162010458,45.15,77542.1,0.0,-0.04081,3e-05,6.48603]
[1777162015518,45.15,77542.07,0.0,-0.0408,3e-05,6.48482]
[1777162021560,45.15,77541.94,0.0,-0.04079,3e-05,6.4837]
[1777162026594,45.14,77542.02,0.0,-0.04078,3e-05,6.48217]
[1777162032636,45.14,77541.94,0.0,-0.04077,3e-05,6.48093]
[1777162038678,45.14,77541.9,0.0,-0.04076,3e-05,6.47958]
[1777162046735,45.13,77542.05,0.0,-0.04074,3e-05,6.47713]
[1777162051769,45.13,77547.36,0.0,-0.04058,3e-05,6.45588]
[1777162059211,45.13,77546.75,0.0,-0.04059,3e-05,6.45648]
[1777162064861,45.12,77548.54,0.0,-0.04053,3e-05,6.44946]
[1777162069896,45.12,77547.92,0.0,-0.04054,3e-05,6.45066]
[1777162074932,45.12,77550.91,0.0,-0.04046,3e-05,6.44008]
[1777162080985,45.12,77550.68,0.0,-0.04046,3e-05,6.43999]
[1777162089423,45.11,77550.05,0.0,-0.04046,3e-05,6.44081]
[1777162095071,45.11,77550.94,0.0,-0.04043,3e-05,6.43723]
[1777162100107,45.11,77553.11,0.0,-0.04037,3e-05,6.42948]
[1777162106148,45.11,77553.94,0.0,-0.04035,3e-05,6.42607]
[1777162113198,45.11,77553.28,0.0,-0.04034,3e-05,6.4248]
[1777162118232,45.11,77552.55,0.0,-0.04036,3e-05,6.42668]
[1777162124274,45.11,77552.13,0.0,-0.04036,3e-05,6.42747]
[1777162129705,45.1,77552.89,0.0,-0.04034,3e-05,6.4244]
[1777162136362,45.1,77552.27,0.0,-0.04035,3e-05,6.42573]
[1777162149846,45.1,77549.36,0.0,-0.04041,3e-05,6.43384]
[1777162155495,45.1,77549.01,0.0,-0.04042,3e-05,6.43433]
[1777162160529,45.1,77546.74,0.0,-0.04047,3e-05,6.44121]
[1777162167581,45.09,77545.46,0.0,-0.0405,3e-05,6.44453]
[1777162172614,45.09,77542.41,0.0,-0.04056,3e-05,6.45116]
[1777162180056,45.09,77541.64,0.0,-0.04057,3e-05,6.45261]
[1777162186712,45.09,77541.99,0.0,-0.04055,3e-05,6.45035]
[1777162196779,45.08,77541.95,0.0,-0.04054,3e-05,6.44888]
[1777162201820,45.08,77542.47,0.0,-0.04052,3e-05,6.44635]
[1777162210314,45.08,77542.52,0.0,-0.04051,3e-05,6.44486]
[1777162211961,45.08,77542.52,0.0,-0.04051,3e-05,6.44486]
[1777162211990,45.08,77543.11,0.0,-0.04049,3e-05,6.44259]
[1777162217931,45.08,77541.79,0.0,-0.04052,3e-05,6.44592]
[1777162222966,45.07,77541.75,0.0,-0.04051,3e-05,6.44518]
[1777162229312,45.07,77540.13,0.0,-0.04055,3e-05,6.44977]
[1777162235057,45.07,77537.9,0.0,-0.04058,3e-05,6.45287]
[1777162240526,45.07,77531.71,0.0,-0.04073,3e-05,6.47194]
[1777162246135,45.06,77531.31,0.0,-0.04073,3e-05,6.47207]
[1777162251169,45.06,77525.94,0.0,-0.04086,3e-05,6.48848]
[1777162257212,45.05,77521.2,0.0,-0.04097,3e-05,6.5023]
[1777162262252,45.05,77522.9,0.0,-0.04092,3e-05,6.49503]
[1777162267285,45.05,77523.91,0.0,-0.04088,3e-05,6.49007]
[1777162272321,45.04,77525.58,0.0,-0.04082,3e-05,6.48298]
[1777162277355,45.04,77527.06,0.0,-0.04077,3e-05,6.47657]
[1777162282392,45.04,77528.44,0.0,-0.04072,3e-05,6.47057]
[1777162287428,45.03,77535.84,0.0,-0.04052,3e-05,6.44493]
[1777162292464,45.03,77536.6,0.0,-0.04047,3e-05,6.43861]
[1777162297499,45.03,77536.46,0.0,-0.04047,3e-05,6.43796]
[1777162302534,45.03,77537.05,0.0,-0.04044,3e-05,6.43472]
[1777162307569,45.02,77537.46,0.0,-0.04043,3e-05,6.43232]
[1777162310153,45.02,77537.46,0.0,-0.04043,3e-05,6.43232]
[1777162311016,45.02,77537.57,0.0,-0.04042,3e-05,6.43133]
[1777162316633,45.02,77538.06,0.0,-0.0404,3e-05,6.42851]
[1777162321695,45.02,77538.03,0.0,-0.04039,3e-05,6.42761]
[1777162327708,45.01,77538.03,0.0,-0.04038,3e-05,6.42643]
[1777162335765,45.01,77537.32,0.0,-0.04039,3e-05,6.4272]
[1777162340800,45.01,77537.9,0.0,-0.04036,3e-05,6.42432]
[1777162345835,45.0,77538.95,0.0,-0.04033,3e-05,6.41992]
[1777162350870,45.0,77539.28,0.0,-0.04031,3e-05,6.41792]
[1777162355904,45.0,77539.89,0.0,-0.04027,3e-05,6.41237]
[1777162360940,45.0,77545.09,0.0,-0.04013,3e-05,6.39455]
[1777162365975,45.0,77543.78,0.0,-0.04016,3e-05,6.39817]
[1777162372048,45.0,77542.39,0.0,-0.04019,3e-05,6.40189]
[1777162379095,44.99,77540.42,0.0,-0.04024,3e-05,6.40738]
[1777162384129,44.99,77539.79,0.0,-0.04025,3e-05,6.40876]
[1777162390180,44.99,77538.89,0.0,-0.04026,3e-05,6.4109]
[1777162398236,44.99,77538.49,0.0,-0.04027,3e-05,6.41114]
[1777162403271,44.99,77538.98,0.0,-0.04025,3e-05,6.40888]
[1777162408306,44.98,77538.98,0.0,-0.04024,3e-05,6.40825]
[1777162413340,44.98,77539.13,0.0,-0.04022,3e-05,6.40447]
[1777162418375,44.98,77539.01,0.0,-0.04022,3e-05,6.40424]
[1777162423411,44.98,77538.97,0.0,-0.04021,3e-05,6.40375]
[1777162429453,44.98,77539.07,0.0,-0.04021,3e-05,6.40266]
[1777162440530,44.97,77538.87,0.0,-0.0402,3e-05,6.40191]
[1777162451997,44.97,77537.55,0.0,-0.04022,3e-05,6.4047]
[1777162462067,44.97,77537.83,0.0,-0.0402,3e-05,6.40248]
[1777162468727,44.97,77538.12,0.0,-0.04019,3e-05,6.40063]
[1777162473762,44.96,77550.46,0.0,-0.03985,3e-05,6.35709]
[1777162478797,44.96,77557.1,0.0,-0.03968,3e-05,6.3353]
[1777162483835,44.96,77553.6,0.0,-0.03977,3e-05,6.34666]
[1777162488870,44.96,77550.01,0.0,-0.03986,3e-05,6.35835]
[1777162493905,44.96,77549.65,0.0,-0.03987,3e-05,6.35945]
[1777162498940,44.96,77547.61,0.0,-0.03992,3e-05,6.36605]
[1777162504313,44.96,77538.47,0.0,-0.04016,3e-05,6.39577]
[1777162504982,44.96,77538.53,0.0,-0.04016,3e-05,6.39551]
[1777162510033,44.96,77537.26,0.0,-0.04019,3e-05,6.39937]
[1777162510071,44.96,77537.84,0.0,-0.04017,3e-05,6.39738]
[1777162511674,44.96,77537.84,0.0,-0.04017,3e-05,6.3973]
[1777162512033,44.96,77536.26,0.0,-0.04021,3e-05,6.40239]
[1777162512879,44.96,77536.26,0.0,-0.04021,3e-05,6.40239]
[1777162513038,44.96,77534.89,0.0,-0.04024,3e-05,6.40678]
[1777162513583,44.96,77534.89,0.0,-0.04024,3e-05,6.40678]
[1777162514046,44.96,77532.51,0.0,-0.04031,3e-05,6.41448]
[1777162516962,44.96,77532.85,0.0,-0.0403,3e-05,6.41325]
[1777162517061,44.96,77533.18,0.0,-0.04029,3e-05,6.41193]
[1777162518025,44.96,77533.18,0.0,-0.04029,3e-05,6.41193]
[1777162518125,44.96,77528.97,0.0,-0.04039,3e-05,6.42566]
[1777162518870,44.96,77528.97,0.0,-0.04039,3e-05,6.42566]
[1777162519081,44.96,77528.97,0.0,-0.04039,3e-05,6.42554]
[1777162519529,44.96,77528.97,0.0,-0.04039,3e-05,6.42554]
[1777162520093,44.96,77526.67,0.0,-0.04045,3e-05,6.43297]
[1777162527136,44.96,77525.48,0.0,-0.04048,3e-05,6.43576]
[1777162532172,44.95,77524.12,0.0,-0.04049,3e-05,6.43674]
[1777162537221,44.95,77518.33,0.0,-0.04063,3e-05,6.45498]
[1777162542242,44.95,77527.9,0.0,-0.04038,3e-05,6.42245]
[1777162547278,44.95,77529.07,0.0,-0.04034,3e-05,6.41778]
[1777162552312,44.95,77527.93,0.0,-0.04036,3e-05,6.42071]
[1777162557349,44.94,77529.16,0.0,-0.04032,3e-05,6.41576]
[1777162562770,44.94,77529.56,0.0,-0.04031,3e-05,6.4135]
[1777162564956,44.94,77529.56,0.0,-0.0403,3e-05,6.41331]
[1777162564960,44.94,77529.56,0.0,-0.0403,3e-05,6.41331]
[1777162566158,44.94,77531.45,0.0,-0.04025,3e-05,6.40673]
[1777162566259,44.94,77531.05,0.0,-0.04026,3e-05,6.40786]
[1777162571027,44.94,77528.73,0.0,-0.04032,3e-05,6.41493]
[1777162571128,44.94,77519.15,0.0,-0.04056,3e-05,6.44607]
[1777162571504,44.94,77519.15,0.0,-0.04056,3e-05,6.44607]
[1777162571550,44.94,77519.87,0.0,-0.04055,3e-05,6.44369]
[1777162573801,44.94,77520.0,0.0,-0.04054,3e-05,6.44277]
[1777162573902,44.94,77519.38,0.0,-0.04055,3e-05,6.44458]
[1777162580155,44.93,77520.26,0.0,-0.04052,3e-05,6.4407]
[1777162580203,44.93,77519.21,0.0,-0.04055,3e-05,6.44367]
[1777162585544,44.93,77520.75,0.0,-0.0405,3e-05,6.43731]
[1777162590578,44.93,77521.37,0.0,-0.04047,3e-05,6.43398]
[1777162597629,44.92,77520.2,0.0,-0.04047,3e-05,6.43337]
[1777162603054,44.92,77519.25,0.0,-0.04048,3e-05,6.43497]
[1777162609713,44.92,77517.72,0.0,-0.04051,3e-05,6.43848]
[1777162614748,44.91,77517.37,0.0,-0.04051,3e-05,6.43834]
[1777162616484,44.91,77517.38,0.0,-0.04051,3e-05,6.43805]
[1777162616569,44.91,77517.26,0.0,-0.04051,3e-05,6.43819]
[1777162618029,44.91,77517.26,0.0,-0.04051,3e-05,6.43819]
[1777162618130,44.91,77517.26,0.0,-0.04051,3e-05,6.43768]
[1777162619869,44.91,77517.26,0.0,-0.04051,3e-05,6.43768]
[1777162619911,44.91,77517.11,0.0,-0.04051,3e-05,6.43767]
[1777162623089,44.91,77518.16,0.0,-0.04048,3e-05,6.43395]
[1777162623189,44.91,77526.01,0.0,-0.04027,3e-05,6.40763]
[1777162624060,44.91,77526.01,0.0,-0.04027,3e-05,6.40763]
[1777162624121,44.91,77526.54,0.0,-0.04025,3e-05,6.40569]
[1777162629854,44.9,77526.5,0.0,-0.04024,3e-05,6.40459]
[1777162634890,44.9,77526.62,0.0,-0.04023,3e-05,6.40315]
[1777162639924,44.9,77526.32,0.0,-0.04023,3e-05,6.40302]
[1777162645847,44.9,77527.82,0.0,-0.04019,3e-05,6.39722]
[1777162645873,44.9,77527.92,0.0,-0.04018,3e-05,6.39645]
[1777162649062,44.9,77527.92,0.0,-0.04018,3e-05,6.39645]
[1777162649163,44.89,77527.92,0.0,-0.04017,3e-05,6.39581]
[1777162655029,44.89,77529.34,0.0,-0.04011,3e-05,6.38721]
[1777162660064,44.89,77529.72,0.0,-0.04009,3e-05,6.38491]
[1777162666107,44.89,77530.94,0.0,-0.04005,3e-05,6.37967]
[1777162671142,44.88,77532.71,0.0,-0.04,3e-05,6.37289]
[1777162678190,44.88,77532.03,0.0,-0.04001,3e-05,6.37375]
[1777162683226,44.88,77532.55,0.0,-0.03999,3e-05,6.37109]
[1777162688262,44.88,77532.47,0.0,-0.03998,3e-05,6.37043]
[1777162693296,44.87,77532.45,0.0,-0.03997,3e-05,6.36959]
[1777162695877,44.87,77532.33,0.0,-0.03998,3e-05,6.36999]
[1777162696317,44.87,77532.33,0.0,-0.03997,3e-05,6.36945]
[1777162702359,44.87,77532.92,0.0,-0.03995,3e-05,6.36648]
[1777162707394,44.87,77532.27,0.0,-0.03996,3e-05,6.36774]
[1777162709319,44.87,77532.21,0.0,-0.03996,3e-05,6.36777]
[1777162709421,44.87,77532.2,0.0,-0.03996,3e-05,6.36763]
[1777162713300,44.87,77532.2,0.0,-0.03996,3e-05,6.36763]
[1777162713436,44.87,77532.2,0.0,-0.03994,3e-05,6.36428]
[1777162718471,44.86,77531.84,0.0,-0.03994,3e-05,6.36463]
[1777162721868,44.86,77531.53,0.0,-0.03995,3e-05,6.36548]
[1777162722499,44.86,77531.42,0.0,-0.03995,3e-05,6.36535]
[1777162729548,44.86,77531.07,0.0,-0.03995,3e-05,6.36537]
[1777162735593,44.86,77531.74,0.0,-0.03992,3e-05,6.36225]
[1777162740008,44.86,77530.78,0.0,-0.03994,3e-05,6.36494]
[1777162740045,44.86,77530.55,0.0,-0.03995,3e-05,6.36538]
[1777162745665,44.85,77529.31,0.0,-0.03997,3e-05,6.36868]
[1777162752713,44.85,77526.39,0.0,-0.04004,3e-05,6.37704]
[1777162757747,44.85,77523.47,0.0,-0.04011,3e-05,6.3857]
[1777162762783,44.85,77520.07,0.0,-0.04019,3e-05,6.3959]
[1777162768976,44.85,77519.3,0.0,-0.04021,3e-05,6.39804]
[1777162774255,44.84,77514.03,0.0,-0.04031,3e-05,6.41063]
[1777162779902,44.84,77513.99,0.0,-0.04031,3e-05,6.40967]
[1777162784937,44.84,77514.28,0.0,-0.04029,3e-05,6.40764]
[1777162789972,44.83,77514.11,0.0,-0.04029,3e-05,6.40713]
[1777162795010,44.83,77514.35,0.0,-0.04027,3e-05,6.4053]
[1777162800045,44.83,77514.11,0.0,-0.04027,3e-05,6.40507]
[1777162805078,44.83,77513.76,0.0,-0.04027,3e-05,6.4052]
[1777162811119,44.82,77513.47,0.0,-0.04027,3e-05,6.40473]
[1777162823203,44.82,77511.8,0.0,-0.04029,3e-05,6.40776]
[1777162828238,44.81,77518.22,0.0,-0.04012,3e-05,6.38572]
[1777162833273,44.81,77517.82,0.0,-0.04011,3e-05,6.38357]
[1777162840323,44.81,77516.84,0.0,-0.04012,3e-05,6.38567]
[1777162847371,44.81,77516.39,0.0,-0.04013,3e-05,6.38603]
[1777162852408,44.81,77516.28,0.0,-0.04012,3e-05,6.38561]
[1777162859455,44.8,77516.17,0.0,-0.04012,3e-05,6.38489]
[1777162864492,44.8,77512.86,0.0,-0.0402,3e-05,6.39498]
[1777162869526,44.8,77514.03,0.0,-0.04016,3e-05,6.39033]
[1777162874561,44.8,77513.72,0.0,-0.04016,3e-05,6.39056]
[1777162882616,44.79,77512.85,0.0,-0.04018,3e-05,6.39218]
[1777162889667,44.79,77511.48,0.0,-0.0402,3e-05,6.39557]
[1777162895103,44.79,77509.83,0.0,-0.04022,3e-05,6.39736]
[1777162902759,44.79,77511.26,0.0,-0.04018,3e-05,6.39154]
[1777162907794,44.78,77515.37,0.0,-0.04007,3e-05,6.3773]
[1777162915247,44.78,77514.91,0.0,-0.04007,3e-05,6.37778]
[1777162920885,44.78,77515.91,0.0,-0.04004,3e-05,6.37386]
[1777162926927,44.78,77516.03,0.0,-0.04003,3e-05,6.37276]
[1777162931962,44.78,77515.05,0.0,-0.04005,3e-05,6.3754]
[1777162939011,44.78,77515.5,0.0,-0.04003,3e-05,6.37311]
[1777162945457,44.77,77515.22,0.0,-0.04003,3e-05,6.37324]
[1777162952103,44.77,77515.22,0.0,-0.04001,3e-05,6.36991]
[1777162957144,44.77,77515.09,0.0,-0.04001,3e-05,6.3698]
[1777162962693,44.77,77514.76,0.0,-0.04002,3e-05,6.37078]
[1777162968221,44.77,77514.62,0.0,-0.04002,3e-05,6.37011]
[1777162974263,44.77,77514.42,0.0,-0.04002,3e-05,6.37016]
[1777162979297,44.77,77514.01,0.0,-0.04002,3e-05,6.37101]
[1777162984332,44.76,77513.68,0.0,-0.04003,3e-05,6.3716]
[1777162989368,44.76,77514.2,0.0,-0.04001,3e-05,6.36939]
[1777162995409,44.76,77513.47,0.0,-0.04002,3e-05,6.3712]
[1777163000445,44.76,77513.19,0.0,-0.04003,3e-05,6.37163]
[1777163005884,44.76,77513.08,0.0,-0.04003,3e-05,6.3715]
[1777163016557,44.76,77512.87,0.0,-0.04001,3e-05,6.36845]
[1777163026026,44.75,77509.17,0.0,-0.0401,3e-05,6.37958]
[1777163030897,44.75,77510.1,0.0,-0.04007,3e-05,6.37594]
[1777163030998,44.75,77510.03,0.0,-0.04007,3e-05,6.37617]
[1777163034164,44.75,77510.03,0.0,-0.04007,3e-05,6.37617]
[1777163034239,44.75,77510.28,0.0,-0.04006,3e-05,6.375]
[1777163034926,44.75,77510.28,0.0,-0.04006,3e-05,6.375]
[1777163035827,44.75,77510.28,0.0,-0.04006,3e-05,6.375]
[1777163035690,44.75,77510.28,0.0,-0.04006,3e-05,6.37477]
[1777163035928,44.75,77510.14,0.0,-0.04006,3e-05,6.37523]
[1777163036890,44.75,77510.14,0.0,-0.04006,3e-05,6.37523]
[1777163036991,44.75,77510.14,0.0,-0.04006,3e-05,6.37511]
[1777163042739,44.75,77510.39,0.0,-0.04005,3e-05,6.37361]
[1777163045885,44.75,77510.39,0.0,-0.04005,3e-05,6.37361]
[1777163045929,44.75,77510.48,0.0,-0.04005,3e-05,6.37297]
[1777163047666,44.75,77510.48,0.0,-0.04005,3e-05,6.37297]
[1777163047687,44.75,77510.48,0.0,-0.04004,3e-05,6.37275]
[1777163052572,44.75,77511.22,0.0,-0.04002,3e-05,6.37009]
[1777163052673,44.75,77511.33,0.0,-0.04002,3e-05,6.36939]
[1777163059866,44.75,77511.64,0.0,-0.04,3e-05,6.36761]
[1777163066306,44.74,77511.52,0.0,-0.04,3e-05,6.36725]
[1777163071950,44.74,77511.16,0.0,-0.03999,3e-05,6.36525]
[1777163076376,44.74,77496.84,0.0,-0.04036,3e-05,6.41188]
[1777163082023,44.74,77493.56,0.0,-0.04044,3e-05,6.42192]
[1777163087059,44.74,77491.25,0.0,-0.0405,3e-05,6.4288]
[1777163092094,44.74,77485.96,0.0,-0.04063,3e-05,6.44561]
[1777163099146,44.73,77483.15,0.0,-0.0407,3e-05,6.45389]
[1777163100196,44.73,77483.15,0.0,-0.0407,3e-05,6.45389]
[1777163100265,44.73,77480.82,0.0,-0.04076,3e-05,6.46148]
[1777163100962,44.73,77480.82,0.0,-0.04076,3e-05,6.46148]
[1777163101160,44.73,77481.36,0.0,-0.04074,3e-05,6.45954]
[1777163102302,44.73,77481.36,0.0,-0.04074,3e-05,6.45954]
[1777163102402,44.73,77485.92,0.0,-0.04062,3e-05,6.44413]
[1777163108208,44.73,77487.24,0.0,-0.04058,3e-05,6.43915]
[1777163115258,44.73,77487.95,0.0,-0.04055,3e-05,6.43597]
[1777163121306,44.73,77488.33,0.0,-0.04054,3e-05,6.43401]
[1777163126728,44.73,77489.07,0.0,-0.04051,3e-05,6.43088]
[1777163132383,44.72,77490.25,0.0,-0.04046,3e-05,6.42363]
[1777163137418,44.72,77490.01,0.0,-0.04046,3e-05,6.42389]
[1777163142453,44.72,77490.11,0.0,-0.04046,3e-05,6.42301]
[1777163143598,44.72,77490.11,0.0,-0.04046,3e-05,6.42301]
[1777163143699,44.72,77489.95,0.0,-0.04046,3e-05,6.42343]
[1777163150509,44.72,77490.0,0.0,-0.04045,3e-05,6.42251]
[1777163155544,44.72,77490.42,0.0,-0.04044,3e-05,6.42058]
[1777163160579,44.72,77491.09,0.0,-0.04042,3e-05,6.41784]
[1777163165613,44.72,77491.51,0.0,-0.0404,3e-05,6.41594]
[1777163175681,44.71,77492.42,0.0,-0.04037,3e-05,6.41191]
[1777163182732,44.71,77492.48,0.0,-0.04036,3e-05,6.41101]
[1777163187768,44.71,77492.74,0.0,-0.04035,3e-05,6.40965]
[1777163193810,44.71,77492.73,0.0,-0.04033,3e-05,6.40642]
[1777163200859,44.71,77492.81,0.0,-0.04032,3e-05,6.4055]
[1777163205894,44.71,77492.91,0.0,-0.04032,3e-05,6.40471]
[1777163210929,44.71,77493.22,0.0,-0.04031,3e-05,6.40322]
[1777163217367,44.7,77493.08,0.0,-0.04031,3e-05,6.40315]
[1777163222883,44.7,77493.04,0.0,-0.0403,3e-05,6.40283]
[1777163223015,44.7,77488.63,0.0,-0.04042,3e-05,6.41733]
[1777163229057,44.7,77485.98,0.0,-0.04048,3e-05,6.42546]
[1777163230928,44.7,77485.52,0.0,-0.04049,3e-05,6.42687]
[1777163231071,44.7,77485.13,0.0,-0.0405,3e-05,6.42806]
[1777163234472,44.7,77485.36,0.0,-0.0405,3e-05,6.42709]
[1777163234573,44.7,77485.04,0.0,-0.0405,3e-05,6.42795]
[1777163235314,44.7,77485.04,0.0,-0.0405,3e-05,6.42795]
[1777163236004,44.7,77485.04,0.0,-0.0405,3e-05,6.42795]
[1777163235824,44.7,77485.04,0.0,-0.0405,3e-05,6.42785]
[1777163236104,44.7,77485.04,0.0,-0.0405,3e-05,6.42785]
[1777163242148,44.7,77484.08,0.0,-0.04052,3e-05,6.43044]
[1777163247577,44.7,77491.24,0.0,-0.04033,3e-05,6.40628]
[1777163252724,44.7,77491.07,0.0,-0.04033,3e-05,6.40671]
[1777163258261,44.7,77488.82,0.0,-0.04037,3e-05,6.41093]
[1777163263295,44.69,77488.84,0.0,-0.04037,3e-05,6.41048]
[1777163271701,44.69,77488.23,0.0,-0.04038,3e-05,6.41211]
[1777163277787,44.69,77487.43,0.0,-0.0404,3e-05,6.41394]
[1777163284441,44.69,77487.64,0.0,-0.04039,3e-05,6.41273]
[1777163292198,44.69,77487.61,0.0,-0.04039,3e-05,6.41248]
[1777163292300,44.69,77487.61,0.0,-0.04038,3e-05,6.41214]
[1777163297928,44.69,77487.82,0.0,-0.04037,3e-05,6.41094]
[1777163299603,44.69,77487.82,0.0,-0.04037,3e-05,6.41094]
[1777163299704,44.69,77487.82,0.0,-0.04037,3e-05,6.41077]
[1777163301220,44.69,77487.82,0.0,-0.04037,3e-05,6.41077]
[1777163301978,44.69,77487.82,0.0,-0.04037,3e-05,6.41077]
[1777163311649,44.68,77478.43,0.0,-0.0406,3e-05,6.438]
[1777163315357,44.68,77477.84,0.0,-0.04061,3e-05,6.43963]
[1777163315676,44.68,77476.57,0.0,-0.04064,3e-05,6.44374]
[1777163318612,44.68,77474.86,0.0,-0.04069,3e-05,6.4492]
[1777163318712,44.68,77474.4,0.0,-0.0407,3e-05,6.45062]
[1777163323733,44.68,77473.79,0.0,-0.04071,3e-05,6.45211]
[1777163327208,44.68,77472.74,0.0,-0.04073,3e-05,6.45529]
[1777163328138,44.68,77472.42,0.0,-0.04074,3e-05,6.45625]
[1777163329953,44.68,77472.42,0.0,-0.04074,3e-05,6.45625]
[1777163330053,44.68,77471.93,0.0,-0.04075,3e-05,6.45768]
[1777163331642,44.68,77471.93,0.0,-0.04075,3e-05,6.45757]
[1777163331789,44.68,77471.37,0.0,-0.04077,3e-05,6.45933]
[1777163336824,44.68,77471.03,0.0,-0.04077,3e-05,6.45996]
[1777163343873,44.68,77470.48,0.0,-0.04078,3e-05,6.46111]
[1777163348909,44.68,77469.24,0.0,-0.04081,3e-05,6.46477]
[1777163358353,44.67,77468.47,0.0,-0.04082,3e-05,6.4665]
[1777163361275,44.67,77468.47,0.0,-0.04082,3e-05,6.4665]
[1777163361376,44.67,77468.47,0.0,-0.04082,3e-05,6.46623]
[1777163368423,44.67,77467.1,0.0,-0.04085,3e-05,6.47015]
[1777163376097,44.67,77466.52,0.0,-0.04085,3e-05,6.4687]
[1777163380879,44.67,77466.38,0.0,-0.04085,3e-05,6.46899]
[1777163380980,44.67,77466.38,0.0,-0.04085,3e-05,6.46874]
[1777163386165,44.67,77466.38,0.0,-0.04085,3e-05,6.46833]
[1777163393217,44.67,77466.05,0.0,-0.04085,3e-05,6.46887]
[1777163393967,44.67,77466.05,0.0,-0.04085,3e-05,6.46887]
[1777163394067,44.67,77465.67,0.0,-0.04086,3e-05,6.47006]
[1777163398469,44.67,77465.62,0.0,-0.04086,3e-05,6.47007]
[1777163398570,44.67,77465.77,0.0,-0.04085,3e-05,6.46941]
[1777163404295,44.67,77477.6,0.0,-0.04054,3e-05,6.42963]
[1777163409333,44.66,77475.52,0.0,-0.04059,3e-05,6.43639]
[1777163415371,44.66,77471.77,0.0,-0.04069,3e-05,6.44851]
[1777163420407,44.66,77468.37,0.0,-0.04077,3e-05,6.45949]
[1777163425443,44.66,77467.38,0.0,-0.0408,3e-05,6.46238]
[1777163431484,44.66,77466.34,0.0,-0.04081,3e-05,6.4626]
[1777163436520,44.66,77466.2,0.0,-0.04081,3e-05,6.46256]
[1777163441554,44.66,77465.79,0.0,-0.04081,3e-05,6.46338]
[1777163446589,44.66,77465.52,0.0,-0.04081,3e-05,6.46369]
[1777163454402,44.66,77462.74,0.0,-0.04089,3e-05,6.47256]
[1777163469125,44.65,77466.59,0.0,-0.04076,3e-05,6.45682]
[1777163475732,44.65,77466.0,0.0,-0.04077,3e-05,6.45834]
[1777163483847,44.64,77466.65,0.0,-0.04074,3e-05,6.45423]
[1777163489266,44.64,77467.26,0.0,-0.04072,3e-05,6.45136]
[1777163499335,44.64,77466.72,0.0,-0.0407,3e-05,6.44874]
[1777163506003,44.63,77469.66,0.0,-0.04062,3e-05,6.43776]
[1777163511039,44.63,77466.53,0.0,-0.04069,3e-05,6.44726]
[1777163515350,44.63,77466.53,0.0,-0.04069,3e-05,6.44726]
[1777163516073,44.63,77466.46,0.0,-0.04069,3e-05,6.4466]
[1777163520298,44.63,77462.06,0.0,-0.0408,3e-05,6.4607]
[1777163520356,44.63,77461.12,0.0,-0.04082,3e-05,6.46364]
[1777163521982,44.63,77461.12,0.0,-0.04082,3e-05,6.46344]
[1777163522116,44.63,77460.97,0.0,-0.04082,3e-05,6.46374]
[1777163527151,44.63,77460.81,0.0,-0.04082,3e-05,6.46327]
[1777163530954,44.62,77460.5,0.0,-0.04082,3e-05,6.46369]
[1777163531179,44.62,77460.67,0.0,-0.04082,3e-05,6.46291]
[1777163533717,44.62,77460.74,0.0,-0.04081,3e-05,6.46226]
[1777163533818,44.62,77460.13,0.0,-0.04083,3e-05,6.46409]
[1777163539235,44.62,77462.01,0.0,-0.04077,3e-05,6.45678]
[1777163546284,44.62,77461.36,0.0,-0.04077,3e-05,6.45755]
[1777163551319,44.61,77462.49,0.0,-0.04072,3e-05,6.45007]
[1777163553874,44.61,77462.18,0.0,-0.04073,3e-05,6.4507]
[1777163554340,44.61,77462.7,0.0,-0.04071,3e-05,6.44877]
[1777163559377,44.61,77463.24,0.0,-0.04069,3e-05,6.44602]
[1777163564411,44.61,77463.97,0.0,-0.04066,3e-05,6.44269]
[1777163569828,44.61,77464.38,0.0,-0.04064,3e-05,6.44033]
[1777163575487,44.6,77478.94,0.0,-0.04025,3e-05,6.39136]
[1777163581638,44.6,77479.32,0.0,-0.04024,3e-05,6.38981]
[1777163586723,44.6,77481.56,0.0,-0.04018,3e-05,6.38218]
[1777163592845,44.6,77486.72,0.0,-0.04005,3e-05,6.36505]
[1777163598649,44.6,77491.17,0.0,-0.03993,3e-05,6.35045]
[1777163603684,44.6,77498.82,0.0,-0.03973,3e-05,6.32543]
[1777163608718,44.6,77502.67,0.0,-0.03963,3e-05,6.31311]
[1777163613754,44.61,77501.87,0.0,-0.03964,3e-05,6.31344]
[1777163618789,44.61,77504.95,0.0,-0.03957,3e-05,6.30367]
[1777163623824,44.61,77504.87,0.0,-0.03957,3e-05,6.30435]
[1777163628858,44.61,77505.53,0.0,-0.03956,3e-05,6.30266]
[1777163634901,44.61,77506.4,0.0,-0.03954,3e-05,6.30029]
[1777163640318,44.61,77505.76,0.0,-0.03956,3e-05,6.30278]
[1777163645978,44.61,77504.88,0.0,-0.03958,3e-05,6.30612]
[1777163651013,44.61,77503.77,0.0,-0.03962,3e-05,6.31011]
[1777163656048,44.61,77503.52,0.0,-0.03962,3e-05,6.31126]
[1777163661083,44.61,77502.99,0.0,-0.03964,3e-05,6.31332]
[1777163666117,44.61,77503.6,0.0,-0.03963,3e-05,6.31165]
[1777163671154,44.62,77504.3,0.0,-0.0396,3e-05,6.30706]
[1777163676190,44.62,77512.59,0.0,-0.03939,3e-05,6.28043]
[1777163681226,44.62,77520.91,0.0,-0.03918,3e-05,6.25402]
[1777163681929,44.62,77520.91,0.0,-0.03918,3e-05,6.25402]
[1777163682244,44.62,77520.52,0.0,-0.03919,3e-05,6.25545]
[1777163683690,44.62,77519.64,0.0,-0.03921,3e-05,6.25846]
[1777163684247,44.62,77520.4,0.0,-0.03919,3e-05,6.25612]
[1777163689281,44.62,77525.18,0.0,-0.03908,3e-05,6.24128]
[1777163696331,44.62,77527.63,0.0,-0.03902,3e-05,6.23427]
[1777163701365,44.63,77528.69,0.0,-0.039,3e-05,6.23146]
[1777163706401,44.63,77528.4,0.0,-0.03901,3e-05,6.23294]
[1777163711436,44.63,77526.96,0.0,-0.03905,3e-05,6.23809]
[1777163720900,44.63,77528.33,0.0,-0.03902,3e-05,6.23434]
[1777163726542,44.63,77532.26,0.0,-0.03892,3e-05,6.22201]
[1777163731577,44.63,77534.54,0.0,-0.03885,3e-05,6.21243]
[1777163739633,44.63,77535.98,0.0,-0.03882,3e-05,6.2086]
[1777163746682,44.64,77538.05,0.0,-0.03878,3e-05,6.20269]
[1777163751716,44.64,77539.08,0.0,-0.03876,3e-05,6.19997]
[1777163756752,44.64,77538.83,0.0,-0.03877,3e-05,6.20147]
[1777163761790,44.64,77539.49,0.0,-0.03876,3e-05,6.20009]
[1777163766822,44.64,77536.82,0.0,-0.03883,3e-05,6.20949]
[1777163772864,44.64,77535.82,0.0,-0.03886,3e-05,6.21357]
[1777163778908,44.65,77535.71,0.0,-0.03887,3e-05,6.21471]
[1777163785955,44.65,77530.86,0.0,-0.039,3e-05,6.23131]
[1777163791392,44.65,77527.07,0.0,-0.03909,3e-05,6.24161]
[1777163797034,44.65,77527.52,0.0,-0.03908,3e-05,6.24056]
[1777163805091,44.65,77528.58,0.0,-0.03906,3e-05,6.23777]
[1777163811532,44.65,77529.2,0.0,-0.03904,3e-05,6.2361]
[1777163821603,44.65,77531.1,0.0,-0.039,3e-05,6.23042]
[1777163827244,44.65,77532.92,0.0,-0.03896,3e-05,6.22482]
[1777163833027,44.65,77532.2,0.0,-0.03898,3e-05,6.22741]
[1777163838322,44.66,77531.72,0.0,-0.03899,3e-05,6.22941]
[1777163848389,44.66,77531.52,0.0,-0.039,3e-05,6.23072]
[1777163853427,44.66,77539.78,0.0,-0.03878,3e-05,6.20177]
[1777163858461,44.66,77541.12,0.0,-0.03875,3e-05,6.19807]
[1777163864505,44.66,77539.08,0.0,-0.03881,3e-05,6.20544]
[1777163870547,44.66,77538.68,0.0,-0.03882,3e-05,6.20749]
[1777163875582,44.67,77538.67,0.0,-0.03883,3e-05,6.20814]
[1777163880617,44.67,77531.36,0.0,-0.03902,3e-05,6.23235]
[1777163885651,44.67,77532.05,0.0,-0.039,3e-05,6.23053]
[1777163891694,44.67,77532.91,0.0,-0.03899,3e-05,6.22826]
[1777163898743,44.67,77533.36,0.0,-0.03898,3e-05,6.22744]
[1777163904786,44.67,77533.47,0.0,-0.03898,3e-05,6.22764]
[1777163912255,44.67,77534.33,0.0,-0.03895,3e-05,6.22297]
[1777163917877,44.67,77535.9,0.0,-0.03891,3e-05,6.21835]
[1777163925932,44.68,77536.85,0.0,-0.0389,3e-05,6.21606]
[1777163930966,44.68,77537.35,0.0,-0.03889,3e-05,6.21494]
[1777163936002,44.68,77538.02,0.0,-0.03887,3e-05,6.21328]
[1777163942465,44.68,77538.2,0.0,-0.03887,3e-05,6.21339]
[1777163948087,44.68,77538.2,0.0,-0.03888,3e-05,6.21388]
[1777163954128,44.68,77538.91,0.0,-0.03886,3e-05,6.21216]
[1777163959163,44.68,77539.26,0.0,-0.03886,3e-05,6.2115]
[1777163965204,44.69,77539.62,0.0,-0.03885,3e-05,6.2109]
[1777163972675,44.69,77537.66,0.0,-0.0389,3e-05,6.21536]
[1777163978296,44.69,77537.24,0.0,-0.03891,3e-05,6.2172]
[1777163984337,44.69,77537.64,0.0,-0.0389,3e-05,6.21633]
[1777163992818,44.69,77537.77,0.0,-0.0389,3e-05,6.21642]
[1777164000451,44.69,77537.94,0.0,-0.0389,3e-05,6.2163]
[1777164005485,44.69,77549.39,0.0,-0.03861,3e-05,6.17975]
[1777164007501,44.69,77575.35,0.0,-0.03796,3e-05,6.09674]
[1777164012536,44.7,77581.14,0.0,-0.03783,2e-05,6.07984]
[1777164017569,44.7,77573.57,0.0,-0.03803,3e-05,6.10562]
[1777164022604,44.71,77571.49,0.0,-0.0381,3e-05,6.11385]
[1777164027640,44.71,77565.8,0.0,-0.03825,3e-05,6.13366]
[1777164033682,44.71,77562.59,0.0,-0.03833,3e-05,6.14315]
[1777164038717,44.72,77559.52,0.0,-0.03842,3e-05,6.15449]
[1777164043751,44.72,77557.19,0.0,-0.03849,3e-05,6.16342]
[1777164048787,44.72,77554.49,0.0,-0.03857,3e-05,6.17352]
[1777164054830,44.73,77553.66,0.0,-0.0386,3e-05,6.17781]
[1777164062891,44.73,77549.49,0.0,-0.03872,3e-05,6.19332]
[1777164073481,44.74,77548.51,0.0,-0.03877,3e-05,6.19919]
[1777164079002,44.74,77543.84,0.0,-0.0389,3e-05,6.21546]
[1777164084041,44.74,77538.37,0.0,-0.03904,3e-05,6.2342]
[1777164091090,44.75,77539.14,0.0,-0.03902,3e-05,6.23033]
[1777164096125,44.75,77538.24,0.0,-0.03905,3e-05,6.23416]
[1777164103691,44.75,77538.65,0.0,-0.03905,3e-05,6.23425]
[1777164109215,44.75,77539.07,0.0,-0.03905,3e-05,6.23377]
[1777164117274,44.76,77539.52,0.0,-0.03905,3e-05,6.23371]
[1777164122309,44.76,77536.79,0.0,-0.03912,3e-05,6.24345]
[1777164127344,44.76,77536.66,0.0,-0.03912,3e-05,6.24287]
[1777164133902,44.75,77537.07,0.0,-0.03908,3e-05,6.23853]
[1777164139428,44.74,77538.36,0.0,-0.03903,3e-05,6.23182]
[1777164150102,44.74,77538.63,0.0,-0.03901,3e-05,6.2293]
[1777164155541,44.73,77539.43,0.0,-0.03894,3e-05,6.21923]
[1777164160575,44.72,77539.72,0.0,-0.03892,3e-05,6.21634]
[1777164169639,44.72,77539.46,0.0,-0.0389,3e-05,6.21369]
[1777164177589,44.71,77539.94,0.0,-0.03887,3e-05,6.2106]
[1777164183745,44.7,77540.15,0.0,-0.03884,3e-05,6.20613]
[1777164188780,44.7,77540.4,0.0,-0.03882,3e-05,6.20344]
[1777164190614,44.7,77540.06,0.0,-0.03882,3e-05,6.20417]
[1777164190715,44.7,77540.31,0.0,-0.03881,3e-05,6.20298]
[1777164191171,44.7,77540.31,0.0,-0.03881,3e-05,6.20298]
[1777164193941,44.7,77540.31,0.0,-0.03881,3e-05,6.20298]
[1777164195395,44.69,77540.31,0.0,-0.0388,3e-05,6.20187]
[1777164195830,44.69,77540.31,0.0,-0.0388,3e-05,6.20113]
[1777164198839,44.69,77540.43,0.0,-0.03879,3e-05,6.20038]
[1777164198914,44.69,77540.53,0.0,-0.03879,3e-05,6.19932]
[1777164200445,44.69,77540.53,0.0,-0.03878,3e-05,6.19895]
[1777164200546,44.69,77540.53,0.0,-0.03878,3e-05,6.19859]
[1777164205899,44.68,77540.25,0.0,-0.03877,3e-05,6.19768]
[1777164211940,44.68,77540.38,0.0,-0.03874,3e-05,6.19246]
[1777164216976,44.67,77540.12,0.0,-0.03873,3e-05,6.19154]
[1777164223020,44.67,77540.14,0.0,-0.03871,3e-05,6.18937]
[1777164232080,44.66,77540.08,0.0,-0.03869,3e-05,6.18645]
[1777164242148,44.65,77540.14,0.0,-0.03866,3e-05,6.18286]
[1777164247185,44.65,77540.38,0.0,-0.03864,3e-05,6.18041]
[1777164252222,44.65,77541.56,0.0,-0.0386,3e-05,6.17496]
[1777164264819,44.64,77540.79,0.0,-0.03859,3e-05,6.17328]
[1777164270348,44.63,77540.76,0.0,-0.03858,3e-05,6.17178]
[1777164275383,44.63,77540.71,0.0,-0.03855,3e-05,6.16777]
[1777164281424,44.62,77540.67,0.0,-0.03854,3e-05,6.16606]
[1777164286459,44.62,77550.66,0.0,-0.03828,3e-05,6.13233]
[1777164288607,44.62,77550.35,0.0,-0.03828,3e-05,6.13308]
[1777164288706,44.62,77550.48,0.0,-0.03827,3e-05,6.13218]
[1777164295032,44.62,77548.75,0.0,-0.03831,3e-05,6.13627]
[1777164302571,44.61,77547.13,0.0,-0.03833,3e-05,6.1395]
[1777164307606,44.61,77548.74,0.0,-0.03828,3e-05,6.13303]
[1777164312641,44.6,77551.35,0.0,-0.03821,3e-05,6.12337]
[1777164318689,44.6,77553.37,0.0,-0.03814,3e-05,6.11534]
[1777164325245,44.6,77554.15,0.0,-0.03811,3e-05,6.11129]
[1777164331774,44.59,77556.18,0.0,-0.03801,3e-05,6.09805]
[1777164336759,44.58,77554.62,0.0,-0.03804,3e-05,6.10083]
[1777164336858,44.58,77554.62,0.0,-0.03803,3e-05,6.09934]
[1777164338761,44.58,77554.62,0.0,-0.03803,3e-05,6.09934]
[1777164338862,44.58,77551.17,0.0,-0.0381,3e-05,6.10895]
[1777164344174,44.57,77544.57,0.0,-0.03824,3e-05,6.12715]
[1777164353331,44.56,77542.46,0.0,-0.03826,3e-05,6.12942]
[1777164360978,44.54,77541.7,0.0,-0.03821,3e-05,6.1227]
[1777164366014,44.53,77540.06,0.0,-0.03822,3e-05,6.12422]
[1777164373064,44.51,77541.64,0.0,-0.03814,3e-05,6.11394]
[1777164376942,44.51,77543.54,0.0,-0.03808,3e-05,6.10563]
[1777164377090,44.51,77545.28,0.0,-0.03803,3e-05,6.09931]
[1777164383133,44.5,77546.5,0.0,-0.03797,3e-05,6.0911]
[1777164388169,44.49,77551.39,0.0,-0.03782,3e-05,6.07193]
[1777164393205,44.48,77552.58,0.0,-0.03775,3e-05,6.06217]
[1777164398240,44.47,77556.37,0.0,-0.03763,2e-05,6.04679]
[1777164404278,44.47,77556.83,0.0,-0.0376,2e-05,6.04279]
[1777164409317,44.46,77555.78,0.0,-0.03759,2e-05,6.04175]
[1777164414352,44.45,77556.28,0.0,-0.03755,2e-05,6.03703]
[1777164419391,44.44,77559.12,0.0,-0.03746,2e-05,6.02488]
[1777164425958,44.43,77563.47,0.0,-0.03732,2e-05,6.00679]
[1777164432482,44.42,77559.41,0.0,-0.03739,2e-05,6.01615]
[1777164444562,44.41,77558.06,0.0,-0.03737,2e-05,6.01323]
[1777164454635,44.39,77554.46,0.0,-0.0374,2e-05,6.0162]
[1777164464702,44.38,77552.25,0.0,-0.03741,2e-05,6.01746]
[1777164474773,44.36,77550.06,0.0,-0.03742,2e-05,6.0182]
[1777164480819,44.36,77548.0,0.0,-0.03744,2e-05,6.02143]
[1777164486382,44.35,77552.02,0.0,-0.03732,2e-05,6.00591]
[1777164493909,44.34,77552.05,0.0,-0.03729,2e-05,6.0017]
[1777164499951,44.33,77552.38,0.0,-0.03726,2e-05,5.99768]
[1777164505997,44.33,77555.11,0.0,-0.03717,2e-05,5.98604]
[1777164513049,44.29,77557.01,0.0,-0.03699,2e-05,5.96155]
[1777164520098,44.28,77561.54,0.0,-0.03685,2e-05,5.94405]
[1777164525133,44.28,77566.84,0.0,-0.03671,2e-05,5.92515]
[1777164534197,44.27,77566.6,0.0,-0.03669,2e-05,5.92234]
[1777164539231,44.26,77567.19,0.0,-0.03666,2e-05,5.91856]
[1777164546283,44.26,77565.56,0.0,-0.03668,2e-05,5.92102]
[1777164551316,44.25,77565.54,0.0,-0.03666,2e-05,5.91919]
[1777164556874,44.25,77565.23,0.0,-0.03665,2e-05,5.91793]
[1777164565413,44.24,77565.13,0.0,-0.03663,2e-05,5.9153]
[1777164570448,44.23,77568.82,0.0,-0.03653,2e-05,5.90186]
[1777164575482,44.23,77568.79,0.0,-0.0365,2e-05,5.89767]
[1777164580518,44.23,77569.69,0.0,-0.03647,2e-05,5.89314]
[1777164587087,44.22,77571.15,0.0,-0.03641,2e-05,5.88619]
[1777164592755,44.22,77568.82,0.0,-0.03646,2e-05,5.89256]
[1777164598644,44.21,77562.59,0.0,-0.0366,2e-05,5.90944]
[1777164603680,44.21,77566.7,0.0,-0.03648,2e-05,5.89453]
[1777164609722,44.2,77566.09,0.0,-0.03648,2e-05,5.89431]
[1777164614758,44.2,77564.81,0.0,-0.0365,2e-05,5.89659]
[1777164619793,44.19,77564.89,0.0,-0.03648,2e-05,5.89455]
[1777164627369,44.19,77564.66,0.0,-0.03647,2e-05,5.89246]
[1777164635904,44.18,77564.51,0.0,-0.03643,2e-05,5.88759]
[1777164640939,44.18,77564.28,0.0,-0.03642,2e-05,5.88628]
[1777164647509,44.17,77564.27,0.0,-0.03641,2e-05,5.8843]
[1777164654030,44.17,77564.43,0.0,-0.03639,2e-05,5.88149]
[1777164661078,44.16,77564.82,0.0,-0.03636,2e-05,5.878]
[1777164666114,44.16,77564.22,0.0,-0.03636,2e-05,5.87829]
[1777164674169,44.15,77564.27,0.0,-0.03634,2e-05,5.87559]
[1777164679205,44.15,77564.76,0.0,-0.03632,2e-05,5.87248]
[1777164686254,44.14,77565.75,0.0,-0.03628,2e-05,5.86725]
[1777164692295,44.14,77564.9,0.0,-0.03627,2e-05,5.86558]
[1777164698337,44.13,77564.74,0.0,-0.03626,2e-05,5.86434]
[1777164704380,44.13,77569.98,0.0,-0.03612,2e-05,5.84613]
[1777164709414,44.13,77572.37,0.0,-0.03605,2e-05,5.83736]
[1777164715457,44.12,77572.52,0.0,-0.03604,2e-05,5.8355]
[1777164723513,44.12,77573.5,0.0,-0.036,2e-05,5.83064]
[1777164728550,44.12,77576.08,0.0,-0.03593,2e-05,5.82147]
[1777164733583,44.11,77575.9,0.0,-0.03593,2e-05,5.82103]
[1777164739624,44.11,77577.35,0.0,-0.03589,2e-05,5.81532]
[1777164744659,44.11,77578.03,0.0,-0.03586,2e-05,5.81224]
[1777164749696,44.11,77590.28,0.0,-0.03556,2e-05,5.77299]
[1777164754730,44.11,77590.47,0.0,-0.03554,2e-05,5.76933]
[1777164759767,44.1,77589.82,0.0,-0.03555,2e-05,5.77087]
[1777164764800,44.1,77589.15,0.0,-0.03556,2e-05,5.77247]
[1777164770862,44.1,77590.5,0.0,-0.03552,2e-05,5.76771]
[1777164775898,44.1,77598.1,0.0,-0.03534,2e-05,5.7437]
[1777164780932,44.1,77597.69,0.0,-0.03535,2e-05,5.74484]
[1777164788501,44.1,77598.09,0.0,-0.03534,2e-05,5.74348]
[1777164794029,44.1,77599.31,0.0,-0.03531,2e-05,5.73967]
[1777164800070,44.1,77598.36,0.0,-0.03533,2e-05,5.74272]
[1777164805105,44.1,77598.84,0.0,-0.03532,2e-05,5.74136]
[1777164810141,44.1,77602.78,0.0,-0.03523,2e-05,5.72936]
[1777164815174,44.1,77601.15,0.0,-0.03526,2e-05,5.73218]
[1777164820210,44.1,77597.94,0.0,-0.03534,2e-05,5.7424]
[1777164825245,44.1,77595.79,0.0,-0.03539,2e-05,5.74925]
[1777164830280,44.1,77596.17,0.0,-0.03538,2e-05,5.74819]
[1777164835314,44.1,77587.78,0.0,-0.03558,2e-05,5.77447]
[1777164840350,44.1,77586.19,0.0,-0.03562,2e-05,5.77935]
[1777164845385,44.1,77576.02,0.0,-0.03586,2e-05,5.81095]
[1777164850419,44.1,77575.94,0.0,-0.03586,2e-05,5.81089]
[1777164855455,44.1,77574.63,0.0,-0.03589,2e-05,5.81471]
[1777164860490,44.1,77567.23,0.0,-0.03607,2e-05,5.83752]
[1777164865524,44.1,77571.04,0.0,-0.03597,2e-05,5.82498]
[1777164873581,44.1,77572.67,0.0,-0.03591,2e-05,5.81644]
[1777164879622,44.09,77562.13,0.0,-0.03616,2e-05,5.84876]
[1777164884660,44.09,77552.02,0.0,-0.0364,2e-05,5.8799]
[1777164889693,44.09,77541.72,0.0,-0.03664,2e-05,5.91118]
[1777164894727,44.09,77543.0,0.0,-0.0366,2e-05,5.90559]
[1777164899763,44.08,77542.55,0.0,-0.0366,2e-05,5.90549]
[1777164905804,44.08,77543.19,0.0,-0.03657,2e-05,5.90155]
[1777164910840,44.07,77543.92,0.0,-0.03654,2e-05,5.89764]
[1777164915879,44.07,77544.47,0.0,-0.03652,2e-05,5.89432]
[1777164920914,44.07,77545.4,0.0,-0.03648,2e-05,5.88982]
[1777164929500,44.06,77543.86,0.0,-0.0365,2e-05,5.89199]
[1777164935012,44.06,77543.86,0.0,-0.03647,2e-05,5.88793]
[1777164940050,44.05,77542.12,0.0,-0.0365,2e-05,5.892]
[1777164946089,44.05,77538.95,0.0,-0.03657,2e-05,5.90029]
[1777164951124,44.04,77531.37,0.0,-0.03674,2e-05,5.92284]
[1777164956159,44.04,77527.29,0.0,-0.03683,2e-05,5.93416]
[1777164961671,44.04,77527.89,0.0,-0.03681,2e-05,5.93083]
[1777164967236,44.03,77532.43,0.0,-0.03668,2e-05,5.91401]
[1777164971274,44.03,77506.09,0.0,-0.03732,3e-05,5.99713]
[1777164976307,44.02,77504.41,0.0,-0.03734,3e-05,5.99972]
[1777164981739,44.02,77504.25,0.0,-0.03734,3e-05,5.99886]
[1777164987385,44.01,77503.17,0.0,-0.03734,3e-05,5.99864]
[1777164992420,44.0,77503.05,0.0,-0.03731,3e-05,5.99416]
[1777164997454,44.0,77503.43,0.0,-0.03728,3e-05,5.99071]
[1777165002490,43.99,77502.73,0.0,-0.03728,3e-05,5.99076]
[1777165007524,43.99,77503.0,0.0,-0.03726,3e-05,5.98771]
[1777165012560,43.98,77501.27,0.0,-0.03728,3e-05,5.9911]
[1777165017594,43.98,77501.42,0.0,-0.03726,3e-05,5.98845]
[1777165022630,43.97,77500.82,0.0,-0.03726,3e-05,5.98823]
[1777165027665,43.97,77498.1,0.0,-0.03731,3e-05,5.99477]
[1777165031694,43.96,77482.83,0.0,-0.03769,3e-05,6.04225]
[1777165036728,43.96,77484.11,0.0,-0.03763,3e-05,6.03548]
[1777165041763,43.95,77483.78,0.0,-0.03762,3e-05,6.03393]
[1777165046798,43.94,77483.94,0.0,-0.0376,3e-05,6.03078]
[1777165051833,43.94,77492.76,0.0,-0.03734,3e-05,5.99714]
[1777165056867,43.93,77496.91,0.0,-0.03722,3e-05,5.9814]
[1777165061902,43.93,77498.19,0.0,-0.03717,3e-05,5.97496]
[1777165066941,43.92,77499.63,0.0,-0.03711,3e-05,5.96801]
[1777165071976,43.92,77499.79,0.0,-0.03709,3e-05,5.96521]
[1777165077011,43.91,77500.71,0.0,-0.03705,3e-05,5.96003]
[1777165082046,43.91,77500.8,0.0,-0.03703,3e-05,5.95758]
[1777165087083,43.9,77501.6,0.0,-0.037,3e-05,5.95286]
[1777165096738,43.9,77501.36,0.0,-0.03699,3e-05,5.9519]
[1777165104201,43.88,77501.37,0.0,-0.03695,3e-05,5.94626]
[1777165110823,43.88,77501.12,0.0,-0.03693,2e-05,5.94403]
[1777165116990,43.88,77501.12,0.0,-0.03693,2e-05,5.94403]
[1777165122326,43.87,77501.03,0.0,-0.03688,2e-05,5.93702]
[1777165128370,43.86,77501.01,0.0,-0.03686,2e-05,5.93454]
[1777165138442,43.85,77500.97,0.0,-0.03683,2e-05,5.93006]
[1777165143474,43.84,77510.05,0.0,-0.03659,2e-05,5.89906]
[1777165148587,43.84,77507.81,0.0,-0.03663,2e-05,5.90479]
[1777165154551,43.84,77529.2,0.0,-0.03609,2e-05,5.83485]
[1777165159587,43.83,77533.59,0.0,-0.03598,2e-05,5.82001]
[1777165165629,43.83,77537.92,0.0,-0.03587,2e-05,5.80555]
[1777165171246,43.83,77538.2,0.0,-0.03584,2e-05,5.80127]
[1777165177010,43.83,77537.66,0.0,-0.03585,2e-05,5.8023]
[1777165182748,43.83,77534.92,0.0,-0.03591,2e-05,5.80996]
[1777165187783,43.83,77535.06,0.0,-0.0359,2e-05,5.80881]
[1777165193825,43.82,77526.68,0.0,-0.03609,2e-05,5.83433]
[1777165198860,43.82,77517.41,0.0,-0.03632,2e-05,5.86289]
[1777165202889,43.82,77537.1,0.0,-0.03583,2e-05,5.79961]
[1777165207925,43.82,77532.91,0.0,-0.03593,2e-05,5.81234]
[1777165212959,43.82,77531.96,0.0,-0.03594,2e-05,5.81477]
[1777165217993,43.81,77529.29,0.0,-0.036,2e-05,5.82258]
[1777165223032,43.81,77532.17,0.0,-0.03593,2e-05,5.81282]
[1777165228065,43.81,77531.97,0.0,-0.03593,2e-05,5.81286]
[1777165233101,43.81,77532.27,0.0,-0.0359,2e-05,5.80879]
[1777165238136,43.81,77532.59,0.0,-0.03589,2e-05,5.80723]
[1777165243172,43.81,77532.83,0.0,-0.03588,2e-05,5.80594]
[1777165250221,43.81,77533.02,0.0,-0.03587,2e-05,5.80461]
[1777165255256,43.8,77528.63,0.0,-0.03597,2e-05,5.8179]
[1777165260290,43.8,77528.82,0.0,-0.03596,2e-05,5.81666]
[1777165265325,43.8,77529.02,0.0,-0.03596,2e-05,5.81538]
[1777165270362,43.8,77529.43,0.0,-0.03594,2e-05,5.81347]
[1777165276402,43.8,77529.59,0.0,-0.03593,2e-05,5.81224]
[1777165282019,43.8,77529.97,0.0,-0.03592,2e-05,5.81033]
[1777165287087,43.79,77530.29,0.0,-0.0359,2e-05,5.80876]
[1777165292089,43.79,77530.96,0.0,-0.03587,2e-05,5.80354]
[1777165297550,43.79,77528.93,0.0,-0.03592,2e-05,5.80945]
[1777165302586,43.79,77528.55,0.0,-0.03592,2e-05,5.81014]
[1777165308630,43.79,77521.76,0.0,-0.03608,2e-05,5.83096]
[1777165313662,43.79,77518.82,0.0,-0.03615,2e-05,5.83977]
[1777165319704,43.79,77516.45,0.0,-0.0362,2e-05,5.8467]
[1777165324738,43.79,77519.32,0.0,-0.03613,2e-05,5.83709]
[1777165330781,43.78,77521.76,0.0,-0.03607,2e-05,5.82884]
[1777165335816,43.78,77523.1,0.0,-0.03603,2e-05,5.82419]
[1777165342439,43.78,77523.74,0.0,-0.03601,2e-05,5.82165]
[1777165348909,43.78,77523.74,0.0,-0.03601,2e-05,5.82106]
[1777165354978,43.78,77525.17,0.0,-0.03595,2e-05,5.81342]
[1777165361020,43.78,77526.08,0.0,-0.03593,2e-05,5.81001]
[1777165366054,43.78,77527.39,0.0,-0.03589,2e-05,5.80544]
[1777165372669,43.78,77527.57,0.0,-0.03588,2e-05,5.80438]
[1777165380153,43.77,77529.6,0.0,-0.03583,2e-05,5.79733]
[1777165387202,43.77,77529.69,0.0,-0.03582,2e-05,5.79652]
[1777165392236,43.77,77530.07,0.0,-0.03581,2e-05,5.79494]
[1777165399286,43.77,77530.72,0.0,-0.03579,2e-05,5.79238]
[1777165407344,43.77,77531.1,0.0,-0.03578,2e-05,5.79061]
[1777165413185,43.77,77531.1,0.0,-0.03577,2e-05,5.7904]
[1777165419429,43.77,77532.2,0.0,-0.03573,2e-05,5.78379]
[1777165429499,43.77,77532.67,0.0,-0.03571,2e-05,5.78168]
[1777165436552,43.77,77532.76,0.0,-0.03571,2e-05,5.78096]
[1777165441586,43.76,77532.32,0.0,-0.03572,2e-05,5.78205]
[1777165447633,43.76,77532.34,0.0,-0.03571,2e-05,5.78162]
[1777165453229,43.76,77532.7,0.0,-0.0357,2e-05,5.78013]
[1777165458712,43.76,77524.15,0.0,-0.03591,2e-05,5.80686]
[1777165463745,43.76,77520.39,0.0,-0.036,2e-05,5.81828]
[1777165468780,43.76,77516.98,0.0,-0.03608,2e-05,5.82868]
[1777165473815,43.76,77510.13,0.0,-0.03623,2e-05,5.84742]
[1777165481871,43.76,77507.89,0.0,-0.03628,2e-05,5.8537]
[1777165488505,43.76,77507.48,0.0,-0.03628,2e-05,5.8547]
[1777165493959,43.75,77501.21,0.0,-0.03643,2e-05,5.87376]
[1777165495971,43.75,77516.68,0.0,-0.03605,2e-05,5.82425]
[1777165496979,43.75,77531.25,0.0,-0.03569,2e-05,5.77809]
[1777165502014,43.75,77528.68,0.0,-0.03575,2e-05,5.78626]
[1777165507050,43.75,77515.14,0.0,-0.03608,2e-05,5.8289]
[1777165510062,43.75,77515.45,0.0,-0.03607,2e-05,5.82775]
[1777165510160,43.75,77513.67,0.0,-0.03612,2e-05,5.83333]
[1777165515821,43.75,77513.07,0.0,-0.03613,2e-05,5.83483]
[1777165516112,43.75,77512.48,0.0,-0.03614,2e-05,5.83662]
[1777165521572,43.75,77512.25,0.0,-0.03615,2e-05,5.83698]
[1777165527193,43.75,77510.77,0.0,-0.03618,2e-05,5.84096]
[1777165531722,43.75,77510.97,0.0,-0.03617,2e-05,5.84021]
[1777165531723,43.75,77510.6,0.0,-0.03616,2e-05,5.83849]
[1777165534101,43.75,77510.6,0.0,-0.03616,2e-05,5.83826]
[1777165534343,43.75,77510.07,0.0,-0.03617,2e-05,5.83984]
[1777165534822,43.75,77510.07,0.0,-0.03617,2e-05,5.83984]
[1777165535246,43.75,77510.07,0.0,-0.03617,2e-05,5.83972]
[1777165541146,43.74,77509.47,0.0,-0.03618,2e-05,5.84104]
[1777165548345,43.74,77509.07,0.0,-0.03619,2e-05,5.84133]
[1777165553374,43.74,77507.26,0.0,-0.03623,2e-05,5.84644]
[1777165558408,43.74,77505.55,0.0,-0.03626,2e-05,5.85119]
[1777165563445,43.74,77505.57,0.0,-0.03626,2e-05,5.85043]
[1777165568480,43.74,77518.19,0.0,-0.03594,2e-05,5.80972]
[1777165573513,43.74,77519.66,0.0,-0.0359,2e-05,5.80471]
[1777165578548,43.73,77521.74,0.0,-0.03585,2e-05,5.79781]
[1777165583583,43.73,77522.22,0.0,-0.03584,2e-05,5.79603]
[1777165588618,43.73,77524.21,0.0,-0.03579,2e-05,5.78948]
[1777165594214,43.73,77524.98,0.0,-0.03575,2e-05,5.78425]
[1777165601728,43.73,77526.19,0.0,-0.03572,2e-05,5.7802]
[1777165607772,43.73,77528.0,0.0,-0.03567,2e-05,5.77432]
[1777165614354,43.73,77529.16,0.0,-0.03564,2e-05,5.77052]
[1777165619854,43.73,77529.73,0.0,-0.03563,2e-05,5.76865]
[1777165625897,43.73,77530.04,0.0,-0.03562,2e-05,5.76759]
[1777165634494,43.73,77530.79,0.0,-0.0356,2e-05,5.76513]
[1777165639995,43.73,77531.63,0.0,-0.03558,2e-05,5.76245]
[1777165645030,43.73,77531.67,0.0,-0.03558,2e-05,5.76231]
[1777165651071,43.73,77531.63,0.0,-0.03557,2e-05,5.75988]
[1777165658121,43.73,77531.46,0.0,-0.03557,2e-05,5.76043]
[1777165664705,43.73,77531.68,0.0,-0.03557,2e-05,5.75976]
[1777165672219,43.73,77531.95,0.0,-0.03556,2e-05,5.75895]
[1777165682289,43.73,77531.79,0.0,-0.03556,2e-05,5.75951]
[1777165687324,43.73,77531.33,0.0,-0.03558,2e-05,5.76098]
[1777165692359,43.73,77531.83,0.0,-0.03556,2e-05,5.75942]
[1777165698401,43.73,77531.98,0.0,-0.03556,2e-05,5.75897]
[1777165703584,43.73,77532.43,0.0,-0.03555,2e-05,5.75757]
[1777165703685,43.73,77532.48,0.0,-0.03555,2e-05,5.75742]
[1777165715521,43.73,77532.22,0.0,-0.03554,2e-05,5.75573]
[1777165720556,43.73,77533.15,0.0,-0.03552,2e-05,5.75283]
[1777165721702,43.73,77533.15,0.0,-0.03552,2e-05,5.75283]
[1777165722569,43.73,77530.91,0.0,-0.03557,2e-05,5.75991]
[1777165727609,43.73,77529.33,0.0,-0.03561,2e-05,5.76484]
[1777165732640,43.73,77529.93,0.0,-0.0356,2e-05,5.76285]
[1777165737680,43.73,77530.56,0.0,-0.03558,2e-05,5.76075]
[1777165742716,43.73,77531.47,0.0,-0.03556,2e-05,5.75779]
[1777165751779,43.73,77531.58,0.0,-0.03555,2e-05,5.75726]
[1777165760892,43.73,77530.92,0.0,-0.03557,2e-05,5.75926]
[1777165766887,43.73,77532.01,0.0,-0.03554,2e-05,5.75551]
[1777165772577,43.73,77532.01,0.0,-0.03554,2e-05,5.75551]
[1777165780984,43.73,77533.72,0.0,-0.03548,2e-05,5.74738]
[1777165791053,43.73,77534.64,0.0,-0.03546,2e-05,5.74443]
[1777165797095,43.73,77534.45,0.0,-0.03546,2e-05,5.74502]
[1777165802133,43.73,77541.99,0.0,-0.03528,2e-05,5.72134]
[1777165810188,43.73,77541.01,0.0,-0.03531,2e-05,5.72474]
[1777165815759,43.73,77543.48,0.0,-0.03525,2e-05,5.71713]
[1777165821266,43.73,77543.92,0.0,-0.03524,2e-05,5.71603]
[1777165826301,43.73,77544.64,0.0,-0.03522,2e-05,5.71401]
[1777165831337,43.73,77543.95,0.0,-0.03523,2e-05,5.71387]
[1777165836371,43.73,77540.91,0.0,-0.0353,2e-05,5.72362]
[1777165841407,43.73,77536.59,0.0,-0.03541,2e-05,5.73731]
[1777165846441,43.73,77536.43,0.0,-0.03541,2e-05,5.73786]
[1777165851475,43.73,77536.22,0.0,-0.03542,2e-05,5.73855]
[1777165856511,43.73,77536.11,0.0,-0.03542,2e-05,5.73892]
[1777165861547,43.73,77535.6,0.0,-0.03543,2e-05,5.74053]
[1777165867595,43.73,77535.13,0.0,-0.03544,2e-05,5.74201]
[1777165876207,43.73,77534.98,0.0,-0.03545,2e-05,5.74246]
[1777165882699,43.73,77535.38,0.0,-0.03544,2e-05,5.74118]
[1777165890144,43.73,77535.26,0.0,-0.03544,2e-05,5.74156]
[1777165895234,43.73,77535.21,0.0,-0.03543,2e-05,5.73916]
[1777165900839,43.73,77535.19,0.0,-0.03543,2e-05,5.73923]
[1777165906417,43.73,77535.13,0.0,-0.03543,2e-05,5.73943]
[1777165914939,43.73,77533.47,0.0,-0.03547,2e-05,5.74462]
[1777165917799,43.73,77533.73,0.0,-0.03546,2e-05,5.74379]
[1777165917959,43.73,77534.74,0.0,-0.03544,2e-05,5.7406]
[1777165919351,43.73,77534.74,0.0,-0.03544,2e-05,5.7406]
[1777165919452,43.73,77535.63,0.0,-0.03542,2e-05,5.7378]
[1777165920994,43.73,77535.63,0.0,-0.03542,2e-05,5.7378]
[1777165921075,43.73,77535.62,0.0,-0.03542,2e-05,5.73784]
[1777165926558,43.73,77535.58,0.0,-0.03542,2e-05,5.738]
[1777165927786,43.73,77535.58,0.0,-0.03542,2e-05,5.738]
[1777165927887,43.73,77535.6,0.0,-0.03542,2e-05,5.73795]
[1777165933081,43.73,77534.44,0.0,-0.03545,2e-05,5.74164]
[1777165943151,43.73,77532.61,0.0,-0.03549,2e-05,5.74734]
[1777165948186,43.73,77532.67,0.0,-0.03549,2e-05,5.74711]
[1777165952211,43.73,77532.91,0.0,-0.03547,2e-05,5.74379]
[1777165952817,43.73,77532.91,0.0,-0.03547,2e-05,5.74379]
[1777165960270,43.73,77529.0,0.0,-0.03556,2e-05,5.75592]
[1777165965305,43.73,77529.77,0.0,-0.03554,2e-05,5.75334]
[1777165974367,43.73,77530.82,0.0,-0.03551,2e-05,5.74982]
[1777165980409,43.73,77530.63,0.0,-0.03552,2e-05,5.75024]
[1777165985444,43.73,77531.07,0.0,-0.03551,2e-05,5.74871]
[1777165990480,43.73,77531.38,0.0,-0.0355,2e-05,5.7476]
[1777165997529,43.73,77531.53,0.0,-0.03549,2e-05,5.74694]
[1777166002564,43.73,77532.25,0.0,-0.03547,2e-05,5.74454]
[1777166007598,43.73,77528.48,0.0,-0.03557,2e-05,5.7563]
[1777166012634,43.73,77523.96,0.0,-0.03566,2e-05,5.7679]
[1777166021697,43.73,77519.7,0.0,-0.03576,2e-05,5.78116]
[1777166026143,43.73,77521.59,0.0,-0.03572,2e-05,5.77511]
[1777166026864,43.73,77521.59,0.0,-0.03572,2e-05,5.77511]
[1777166036064,43.73,77523.07,0.0,-0.03568,2e-05,5.77033]
[1777166036075,43.73,77523.38,0.0,-0.03567,2e-05,5.76928]
[1777166041837,43.73,77525.95,0.0,-0.03561,2e-05,5.76107]
[1777166046872,43.73,77528.38,0.0,-0.03555,2e-05,5.75335]
[1777166056942,43.73,77528.65,0.0,-0.03554,2e-05,5.75245]
[1777166062321,43.73,77530.51,0.0,-0.0355,2e-05,5.74658]
[1777166062984,43.73,77531.24,0.0,-0.03548,2e-05,5.74427]
[1777166069027,43.73,77538.68,0.0,-0.0353,2e-05,5.72103]
[1777166077613,43.73,77538.56,0.0,-0.03529,2e-05,5.71919]
[1777166083125,43.73,77540.6,0.0,-0.03524,2e-05,5.71297]
[1777166088161,43.73,77540.8,0.0,-0.03524,2e-05,5.71256]
[1777166093197,43.73,77542.11,0.0,-0.03521,2e-05,5.70865]
[1777166098236,43.73,77529.84,0.0,-0.03551,2e-05,5.74727]
[1777166103267,43.73,77529.69,0.0,-0.03551,2e-05,5.74767]
[1777166109308,43.73,77530.28,0.0,-0.03549,2e-05,5.74573]
[1777166115350,43.73,77530.84,0.0,-0.03548,2e-05,5.74389]
[1777166122401,43.73,77532.06,0.0,-0.03545,2e-05,5.74001]
[1777166127965,43.73,77532.81,0.0,-0.03543,2e-05,5.73764]
[1777166136499,43.73,77532.73,0.0,-0.03542,2e-05,5.73538]
[1777166141533,43.73,77537.61,0.0,-0.0353,2e-05,5.72015]
[1777166146569,43.73,77538.06,0.0,-0.03529,2e-05,5.71889]
[1777166155632,43.73,77537.98,0.0,-0.0353,2e-05,5.7194]
[1777166160667,43.73,77538.93,0.0,-0.03527,2e-05,5.71656]
[1777166167715,43.73,77538.98,0.0,-0.03527,2e-05,5.71659]
[1777166176781,43.73,77539.28,0.0,-0.03527,2e-05,5.71587]
[1777166186849,43.73,77539.8,0.0,-0.03526,2e-05,5.71448]
[1777166191883,43.73,77539.31,0.0,-0.03526,2e-05,5.7136]
[1777166198459,43.73,77539.11,0.0,-0.03526,2e-05,5.7144]
[1777166205982,43.73,77538.06,0.0,-0.03529,2e-05,5.71793]
[1777166211024,43.73,77537.6,0.0,-0.0353,2e-05,5.71951]
[1777166217059,43.73,77536.2,0.0,-0.03534,2e-05,5.72407]
[1777166222094,43.73,77535.58,0.0,-0.03535,2e-05,5.72615]
[1777166228136,43.74,77535.41,0.0,-0.03536,2e-05,5.72683]
[1777166235185,43.74,77535.06,0.0,-0.03537,2e-05,5.72809]
[1777166241158,43.74,77536.33,0.0,-0.03534,2e-05,5.72419]
[1777166247270,43.74,77536.46,0.0,-0.03534,2e-05,5.72401]
[1777166252304,43.74,77539.68,0.0,-0.03524,2e-05,5.71149]
[1777166257340,43.74,77541.34,0.0,-0.03521,2e-05,5.70655]
[1777166262387,43.74,77544.2,0.0,-0.03514,2e-05,5.69787]
[1777166268263,43.74,77545.96,0.0,-0.0351,2e-05,5.69266]
[1777166268949,43.74,77545.53,0.0,-0.03511,2e-05,5.69424]
[1777166276476,43.74,77544.77,0.0,-0.03513,2e-05,5.69715]
[1777166281510,43.74,77544.29,0.0,-0.03515,2e-05,5.69901]
[1777166289089,43.74,77543.18,0.0,-0.03518,2e-05,5.70301]
[1777166294601,43.74,77543.18,0.0,-0.03518,2e-05,5.70333]
[1777166302662,43.74,77541.92,0.0,-0.03522,2e-05,5.70781]
[1777166309230,43.75,77542.16,0.0,-0.03521,2e-05,5.70741]
[1777166314745,43.75,77543.02,0.0,-0.03518,2e-05,5.70255]
[1777166319781,43.75,77542.57,0.0,-0.03519,2e-05,5.70429]
[1777166327680,43.75,77542.57,0.0,-0.03519,2e-05,5.70429]
[1777166335893,43.75,77543.8,0.0,-0.03517,2e-05,5.70161]
[1777166340928,43.75,77543.2,0.0,-0.03519,2e-05,5.70389]
[1777166349991,43.75,77543.68,0.0,-0.03518,2e-05,5.70313]
[1777166355027,43.75,77542.25,0.0,-0.03522,2e-05,5.70802]
[1777166360061,43.75,77543.37,0.0,-0.0352,2e-05,5.70489]
[1777166365095,43.76,77541.9,0.0,-0.03524,2e-05,5.70994]
[1777166366747,43.76,77538.58,0.0,-0.03532,2e-05,5.72044]
[1777166367110,43.76,77534.2,0.0,-0.03542,2e-05,5.73427]
[1777166372145,43.76,77532.44,0.0,-0.03545,2e-05,5.73738]
[1777166373661,43.76,77533.01,0.0,-0.03544,2e-05,5.73561]
[1777166373762,43.76,77533.23,0.0,-0.03543,2e-05,5.73494]
[1777166379194,43.76,77533.68,0.0,-0.03542,2e-05,5.73363]
[1777166384229,43.76,77538.53,0.0,-0.03531,2e-05,5.71849]
[1777166389378,43.76,77540.33,0.0,-0.03526,2e-05,5.71303]
[1777166390275,43.76,77543.89,0.0,-0.03518,2e-05,5.70196]
[1777166391278,43.76,77524.52,0.0,-0.03565,2e-05,5.76298]
[1777166393292,43.76,77510.05,0.0,-0.036,2e-05,5.8087]
[1777166394874,43.76,77510.05,0.0,-0.036,2e-05,5.8087]
[1777166395306,43.76,77509.41,0.0,-0.03602,2e-05,5.81052]
[1777166395464,43.76,77509.41,0.0,-0.03602,2e-05,5.81052]
[1777166396312,43.76,77509.07,0.0,-0.03603,2e-05,5.8115]
[1777166401352,43.76,77505.69,0.0,-0.0361,2e-05,5.82169]
[1777166408396,43.75,77504.76,0.0,-0.03612,2e-05,5.82387]
[1777166413432,43.75,77504.08,0.0,-0.03613,2e-05,5.82547]
[1777166414222,43.75,77504.08,0.0,-0.03613,2e-05,5.82547]
[1777166414439,43.75,77504.27,0.0,-0.03613,2e-05,5.82476]
[1777166416698,43.75,77504.21,0.0,-0.03613,2e-05,5.82484]
[1777166416751,43.75,77504.2,0.0,-0.03613,2e-05,5.82466]
[1777166423503,43.75,77503.59,0.0,-0.03614,2e-05,5.82596]
[1777166428592,43.75,77506.78,0.0,-0.03606,2e-05,5.81543]
[1777166432107,43.75,77506.6,0.0,-0.03606,2e-05,5.81575]
[1777166432190,43.75,77506.6,0.0,-0.03604,2e-05,5.81302]
[1777166433895,43.75,77506.6,0.0,-0.03604,2e-05,5.81302]
[1777166433997,43.75,77505.85,0.0,-0.03606,2e-05,5.81524]
[1777166437047,43.75,77505.67,0.0,-0.03606,2e-05,5.81573]
[1777166437148,43.75,77505.6,0.0,-0.03606,2e-05,5.81579]
[1777166442637,43.75,77504.91,0.0,-0.03608,2e-05,5.81757]
[1777166450216,43.74,77503.64,0.0,-0.0361,2e-05,5.82093]
[1777166460285,43.74,77503.42,0.0,-0.0361,2e-05,5.82095]
[1777166465794,43.74,77510.42,0.0,-0.03593,2e-05,5.79851]
[1777166466369,43.74,77510.42,0.0,-0.03593,2e-05,5.79851]
[1777166467425,43.74,77511.33,0.0,-0.03591,2e-05,5.79561]
[1777166467484,43.74,77511.33,0.0,-0.03591,2e-05,5.7956]
[1777166472849,43.74,77511.61,0.0,-0.0359,2e-05,5.79472]
[1777166474846,43.74,77512.02,0.0,-0.03589,2e-05,5.79342]
[1777166474948,43.74,77512.44,0.0,-0.03588,2e-05,5.7921]
[1777166480425,43.74,77513.3,0.0,-0.03586,2e-05,5.78943]
[1777166483551,43.74,77513.3,0.0,-0.03586,2e-05,5.78943]
[1777166483652,43.74,77513.3,0.0,-0.03586,2e-05,5.78948]
[1777166488920,43.74,77517.33,0.0,-0.03576,2e-05,5.77682]
[1777166489014,43.74,77521.13,0.0,-0.03567,2e-05,5.76484]
[1777166495003,43.74,77525.43,0.0,-0.03555,2e-05,5.74903]
[1777166500040,43.74,77526.56,0.0,-0.03553,2e-05,5.74576]
[1777166504028,43.74,77526.34,0.0,-0.03553,2e-05,5.74656]
[1777166504128,43.74,77526.54,0.0,-0.03553,2e-05,5.74605]
[1777166508263,43.74,77526.54,0.0,-0.03553,2e-05,5.74605]
[1777166508302,43.75,77526.54,0.0,-0.03553,2e-05,5.74627]
[1777166514137,43.75,77528.36,0.0,-0.03549,2e-05,5.74086]
[1777166521187,43.75,77531.39,0.0,-0.03542,2e-05,5.73175]
[1777166526223,43.75,77531.34,0.0,-0.03542,2e-05,5.73221]
[1777166531257,43.75,77531.66,0.0,-0.03542,2e-05,5.73149]
[1777166536293,43.75,77532.35,0.0,-0.0354,2e-05,5.72961]
[1777166541328,43.75,77535.14,0.0,-0.03534,2e-05,5.72116]
[1777166547371,43.75,77535.82,0.0,-0.03532,2e-05,5.71941]
[1777166552405,43.75,77537.43,0.0,-0.03527,2e-05,5.71214]
[1777166559453,43.75,77539.8,0.0,-0.03522,2e-05,5.70525]
[1777166564488,43.75,77539.51,0.0,-0.03523,2e-05,5.70652]
[1777166569523,43.75,77539.62,0.0,-0.03523,2e-05,5.70653]
[1777166575570,43.76,77539.47,0.0,-0.03524,2e-05,5.70739]
[1777166580606,43.76,77541.43,0.0,-0.03519,2e-05,5.70157]
[1777166585641,43.76,77547.87,0.0,-0.03504,2e-05,5.68182]
[1777166588665,43.76,77562.58,0.0,-0.03469,2e-05,5.63626]
[1777166594704,43.76,77566.22,0.0,-0.03461,2e-05,5.62606]
[1777166599739,43.76,77568.19,0.0,-0.03457,2e-05,5.62082]
[1777166604774,43.77,77569.83,0.0,-0.03454,2e-05,5.61657]
[1777166611340,43.77,77569.28,0.0,-0.03454,2e-05,5.61685]
[1777166616857,43.77,77569.97,0.0,-0.03453,2e-05,5.61543]
[1777166621894,43.77,77565.2,0.0,-0.03465,2e-05,5.63085]
[1777166627934,43.77,77565.78,0.0,-0.03464,2e-05,5.62971]
[1777166639011,43.77,77565.95,0.0,-0.03463,2e-05,5.62847]
[1777166645055,43.76,77568.17,0.0,-0.03456,2e-05,5.61829]
[1777166650090,43.76,77558.33,0.0,-0.03478,2e-05,5.64807]
[1777166655125,43.76,77557.51,0.0,-0.03481,2e-05,5.65094]
[1777166660160,43.76,77559.18,0.0,-0.03477,2e-05,5.64605]
[1777166665195,43.76,77559.48,0.0,-0.03476,2e-05,5.64542]
[1777166671765,43.76,77556.55,0.0,-0.03482,2e-05,5.6523]
[1777166677279,43.76,77559.85,0.0,-0.03475,2e-05,5.64234]
[1777166687348,43.77,77561.05,0.0,-0.03472,2e-05,5.6393]
[1777166692384,43.76,77566.04,0.0,-0.03459,2e-05,5.62163]
[1777166697418,43.75,77567.69,0.0,-0.03452,2e-05,5.61277]
[1777166702454,43.74,77572.0,0.0,-0.03439,2e-05,5.59529]
[1777166708496,43.73,77573.67,0.0,-0.0343,2e-05,5.58409]
[1777166713532,43.72,77573.51,0.0,-0.03427,2e-05,5.57963]
[1777166718566,43.7,77584.74,0.0,-0.03397,2e-05,5.54024]
[1777166724608,43.69,77586.72,0.0,-0.03388,2e-05,5.52884]
[1777166729644,43.68,77581.73,0.0,-0.03397,2e-05,5.53984]
[1777166734678,43.67,77576.83,0.0,-0.03404,2e-05,5.54806]
[1777166739712,43.66,77571.11,0.0,-0.03414,2e-05,5.56121]
[1777166744748,43.65,77568.89,0.0,-0.03416,2e-05,5.56353]
[1777166749783,43.64,77566.25,0.0,-0.03418,2e-05,5.56709]
[1777166756834,43.62,77567.2,0.0,-0.03411,2e-05,5.55763]
[1777166762396,43.61,77564.78,0.0,-0.03413,2e-05,5.5595]
[1777166767908,43.6,77567.03,0.0,-0.03404,2e-05,5.54792]
[1777166773950,43.58,77567.47,0.0,-0.03399,2e-05,5.54109]
[1777166778986,43.57,77567.91,0.0,-0.03394,2e-05,5.53523]
[1777166786035,43.56,77569.89,0.0,-0.03385,2e-05,5.52292]
[1777166792609,43.54,77568.3,0.0,-0.03383,2e-05,5.51918]
[1777166798118,43.53,77568.09,0.0,-0.0338,2e-05,5.51548]
[1777166804163,43.52,77567.98,0.0,-0.03376,2e-05,5.50977]
[1777166809196,43.51,77563.3,0.0,-0.03384,2e-05,5.51982]
[1777166816245,43.49,77564.95,0.0,-0.03375,2e-05,5.50858]
[1777166821283,43.48,77565.65,0.0,-0.0337,2e-05,5.50206]
[1777166826317,43.47,77565.79,0.0,-0.03367,2e-05,5.49729]
[1777166831353,43.46,77565.63,0.0,-0.03364,2e-05,5.49345]
[1777166837394,43.45,77565.99,0.0,-0.03359,2e-05,5.4872]
[1777166843437,43.44,77566.52,0.0,-0.03354,2e-05,5.4805]
[1777166848476,43.43,77566.52,0.0,-0.03351,2e-05,5.47633]
[1777166853511,43.42,77563.53,0.0,-0.03354,2e-05,5.47893]
[1777166860560,43.4,77559.98,0.0,-0.03358,2e-05,5.48417]
[1777166865594,43.39,77552.47,0.0,-0.03372,2e-05,5.50327]
[1777166870630,43.38,77547.95,0.0,-0.0338,2e-05,5.51316]
[1777166881707,43.36,77541.54,0.0,-0.03388,2e-05,5.52409]
[1777166890770,43.34,77537.53,0.0,-0.03393,2e-05,5.52938]
[1777166895806,43.33,77535.62,0.0,-0.03394,2e-05,5.5314]
[1777166901848,43.32,77537.99,0.0,-0.03385,2e-05,5.51944]
[1777166907893,43.31,77537.92,0.0,-0.03382,2e-05,5.51515]
[1777166912927,43.3,77538.01,0.0,-0.03378,2e-05,5.50866]
[1777166918969,43.29,77539.24,0.0,-0.03371,2e-05,5.50047]
[1777166928037,43.28,77540.53,0.0,-0.03364,2e-05,5.49]
[1777166933620,43.27,77541.76,0.0,-0.03357,2e-05,5.48194]
[1777166943703,43.25,77541.58,0.0,-0.03353,2e-05,5.47548]
[1777166949187,43.24,77541.86,0.0,-0.03349,2e-05,5.47116]
[1777166954222,43.23,77542.06,0.0,-0.03346,2e-05,5.46712]
[1777166959257,43.23,77538.72,0.0,-0.03352,2e-05,5.47402]
[1777166964292,43.22,77528.43,0.0,-0.03373,2e-05,5.50226]
[1777166969331,43.21,77518.19,0.0,-0.03394,2e-05,5.52963]
[1777166975369,43.2,77516.31,0.0,-0.03394,2e-05,5.52854]
[1777166980403,43.19,77514.22,0.0,-0.03396,2e-05,5.53142]
[1777166985441,43.18,77513.12,0.0,-0.03396,2e-05,5.53127]
[1777166990474,43.17,77509.86,0.0,-0.03401,2e-05,5.53789]
[1777166995510,43.16,77508.83,0.0,-0.03401,2e-05,5.53762]
[1777167000545,43.15,77508.15,0.0,-0.034,2e-05,5.53629]
[1777167005579,43.15,77505.97,0.0,-0.03403,2e-05,5.53967]
[1777167010614,43.14,77504.65,0.0,-0.03403,2e-05,5.5404]
[1777167015650,43.13,77504.46,0.0,-0.03401,2e-05,5.53763]
[1777167022698,43.12,77504.04,0.0,-0.03399,2e-05,5.5343]
[1777167027734,43.11,77504.27,0.0,-0.03396,2e-05,5.53034]
[1777167033777,43.1,77504.54,0.0,-0.03391,2e-05,5.52315]
[1777167038811,43.09,77505.91,0.0,-0.03385,2e-05,5.51571]
[1777167044417,43.08,77506.05,0.0,-0.03382,2e-05,5.51151]
[1777167052905,43.07,77506.05,0.0,-0.03379,2e-05,5.50657]
[1777167058950,43.06,77507.87,0.0,-0.03371,2e-05,5.49722]
[1777167063986,43.06,77518.14,0.0,-0.03345,2e-05,5.46232]
[1777167069022,43.05,77518.49,0.0,-0.03342,2e-05,5.45845]
[1777167074057,43.04,77510.99,0.0,-0.03358,2e-05,5.47886]
[1777167083121,43.03,77510.5,0.0,-0.03355,2e-05,5.47517]
[1777167088156,43.02,77507.61,0.0,-0.0336,2e-05,5.48126]
[1777167094768,43.01,77506.92,0.0,-0.03357,2e-05,5.47689]
[1777167101247,43.01,77506.29,0.0,-0.03356,2e-05,5.47544]
[1777167106284,43.0,77505.96,0.0,-0.03354,2e-05,5.47365]
[1777167111318,42.99,77505.24,0.0,-0.03354,2e-05,5.47307]
[1777167116354,42.99,77502.7,0.0,-0.03358,2e-05,5.47814]
[1777167121389,42.98,77501.41,0.0,-0.03359,2e-05,5.47926]
[1777167126424,42.97,77503.17,0.0,-0.03353,2e-05,5.47091]
[1777167131459,42.96,77503.61,0.0,-0.03349,2e-05,5.4667]
[1777167145119,42.95,77504.85,0.0,-0.03341,2e-05,5.45503]
[1777167151600,42.94,77506.0,0.0,-0.03334,2e-05,5.44515]
[1777167161669,42.92,77505.61,0.0,-0.03331,2e-05,5.44102]
[1777167171739,42.91,77505.38,0.0,-0.03327,2e-05,5.43647]
[1777167177782,42.9,77505.07,0.0,-0.03326,2e-05,5.43432]
[1777167182818,42.9,77504.31,0.0,-0.03326,2e-05,5.43411]
[1777167187852,42.89,77504.74,0.0,-0.03323,2e-05,5.43024]
[1777167195907,42.88,77504.87,0.0,-0.03319,2e-05,5.42583]
[1777167200942,42.88,77504.61,0.0,-0.03318,2e-05,5.42417]
[1777167211022,42.86,77504.19,0.0,-0.03314,2e-05,5.41812]
[1777167217066,42.86,77504.15,0.0,-0.03312,2e-05,5.41539]
[1777167224111,42.85,77504.32,0.0,-0.03309,2e-05,5.41159]
[1777167229147,42.84,77504.18,0.0,-0.03308,2e-05,5.40971]
[1777167234182,42.84,77504.0,0.0,-0.03307,2e-05,5.40798]
[1777167241237,42.83,77504.01,0.0,-0.03304,2e-05,5.40478]
[1777167248283,42.82,77503.69,0.0,-0.03303,2e-05,5.40263]
[1777167253317,42.82,77503.48,0.0,-0.03302,2e-05,5.40107]
[1777167258352,42.81,77503.54,0.0,-0.033,2e-05,5.39869]
[1777167264394,42.81,77503.67,0.0,-0.03298,2e-05,5.39568]
[1777167269430,42.8,77503.99,0.0,-0.03295,2e-05,5.39254]
[1777167272451,42.8,77515.35,0.0,-0.03266,2e-05,5.35386]
[1777167277486,42.79,77515.03,0.0,-0.03266,2e-05,5.35308]
[1777167282520,42.79,77514.44,0.0,-0.03266,2e-05,5.3532]
[1777167288563,42.79,77514.15,0.0,-0.03265,2e-05,5.35212]
[1777167296170,42.78,77515.11,0.0,-0.03261,2e-05,5.34667]
[1777167301656,42.78,77512.44,0.0,-0.03266,2e-05,5.35336]
[1777167312813,42.77,77512.42,0.0,-0.03265,2e-05,5.35193]
[1777167320788,42.76,77521.73,0.0,-0.0324,2e-05,5.31921]
[1777167326380,42.76,77526.76,0.0,-0.03228,2e-05,5.30253]
[1777167331866,42.76,77529.78,0.0,-0.03218,2e-05,5.28934]
[1777167336900,42.75,77531.85,0.0,-0.03213,2e-05,5.28177]
[1777167343950,42.75,77535.7,0.0,-0.03203,2e-05,5.26834]
[1777167348984,42.75,77539.61,0.0,-0.03193,2e-05,5.25528]
[1777167357041,42.74,77541.89,0.0,-0.03186,2e-05,5.24654]
[1777167362076,42.74,77542.89,0.0,-0.03183,2e-05,5.24239]
[1777167372145,42.73,77544.81,0.0,-0.03177,2e-05,5.23439]
[1777167379195,42.73,77546.85,0.0,-0.03171,2e-05,5.22675]
[1777167382633,42.73,77546.91,0.0,-0.03171,2e-05,5.22635]
[1777167382689,42.73,77547.23,0.0,-0.0317,2e-05,5.22497]
[1777167383992,42.73,77547.23,0.0,-0.0317,2e-05,5.22497]
[1777167384093,42.73,77547.23,0.0,-0.0317,2e-05,5.22456]
[1777167385004,42.73,77547.23,0.0,-0.0317,2e-05,5.22456]
[1777167385005,42.73,77547.23,0.0,-0.0317,2e-05,5.22435]
[1777167387395,42.73,77547.23,0.0,-0.0317,2e-05,5.22435]
[1777167388121,42.73,77547.23,0.0,-0.03169,2e-05,5.22394]
[1777167389822,42.73,77547.62,0.0,-0.03168,2e-05,5.22255]
[1777167389923,42.72,77547.97,0.0,-0.03167,2e-05,5.22109]
[1777167394867,42.72,77548.97,0.0,-0.03163,2e-05,5.21484]
[1777167395306,42.72,77549.34,0.0,-0.03162,2e-05,5.21353]
[1777167396648,42.72,77549.34,0.0,-0.03162,2e-05,5.21353]
[1777167396871,42.72,77549.44,0.0,-0.03162,2e-05,5.21284]
[1777167400138,42.72,77549.06,0.0,-0.03162,2e-05,5.21361]
[1777167400341,42.72,77550.31,0.0,-0.03159,2e-05,5.20965]
[1777167405378,42.72,77551.55,0.0,-0.03156,2e-05,5.20498]
[1777167412740,42.72,77553.75,0.0,-0.0315,2e-05,5.19761]
[1777167423504,42.71,77555.09,0.0,-0.03145,2e-05,5.19105]
[1777167429546,42.71,77555.76,0.0,-0.03143,2e-05,5.18796]
[1777167434581,42.7,77554.83,0.0,-0.03144,2e-05,5.18989]
[1777167440623,42.7,77554.85,0.0,-0.03144,2e-05,5.18875]
[1777167447229,42.7,77555.3,0.0,-0.03142,2e-05,5.18616]
[1777167457299,42.69,77555.66,0.0,-0.03138,2e-05,5.18095]
[1777167462777,42.69,77555.11,0.0,-0.03139,2e-05,5.18178]
[1777167469833,42.69,77555.42,0.0,-0.03137,2e-05,5.1797]
[1777167474861,42.69,77555.4,0.0,-0.03137,2e-05,5.17879]
[1777167479896,42.69,77555.87,0.0,-0.03135,2e-05,5.1766]
[1777167484930,42.68,77560.26,0.0,-0.03125,2e-05,5.16267]
[1777167490832,42.68,77561.27,0.0,-0.03122,2e-05,5.1591]
[1777167496009,42.68,77561.32,0.0,-0.03121,2e-05,5.15801]
[1777167507083,42.68,77563.02,0.0,-0.03116,2e-05,5.15143]
[1777167512120,42.68,77563.58,0.0,-0.03113,2e-05,5.14666]
[1777167518163,42.67,77565.77,0.0,-0.03108,2e-05,5.13935]
[1777167523198,42.67,77565.3,0.0,-0.03108,2e-05,5.14013]
[1777167530511,42.67,77565.39,0.0,-0.03108,2e-05,5.13936]
[1777167536289,42.67,77566.2,0.0,-0.03105,2e-05,5.13581]
[1777167541324,42.67,77565.88,0.0,-0.03105,2e-05,5.13614]
[1777167546359,42.66,77565.73,0.0,-0.03105,2e-05,5.13597]
[1777167551394,42.66,77566.02,0.0,-0.03104,2e-05,5.13448]
[1777167557436,42.66,77565.61,0.0,-0.03105,2e-05,5.13496]
[1777167562470,42.66,77565.87,0.0,-0.03104,2e-05,5.13356]
[1777167567510,42.66,77565.91,0.0,-0.03103,2e-05,5.13281]
[1777167572542,42.66,77565.7,0.0,-0.03102,2e-05,5.13041]
[1777167577577,42.66,77565.68,0.0,-0.03101,2e-05,5.12986]
[1777167582612,42.65,77565.32,0.0,-0.03102,2e-05,5.13033]
[1777167587648,42.65,77566.11,0.0,-0.03099,2e-05,5.12737]
[1777167592684,42.65,77570.52,0.0,-0.03089,2e-05,5.11369]
[1777167598288,42.65,77572.08,0.0,-0.03085,2e-05,5.10854]
[1777167608358,42.65,77571.46,0.0,-0.03086,2e-05,5.10959]
[1777167616855,42.65,77570.59,0.0,-0.03088,2e-05,5.11162]
[1777167621891,42.65,77570.07,0.0,-0.03089,2e-05,5.11284]
[1777167628501,42.64,77569.54,0.0,-0.03089,2e-05,5.11399]
[1777167633975,42.64,77569.54,0.0,-0.03088,2e-05,5.11128]
[1777167639009,42.64,77569.1,0.0,-0.03089,2e-05,5.11234]
[1777167644045,42.64,77569.07,0.0,-0.03089,2e-05,5.11217]
[1777167650087,42.64,77566.16,0.0,-0.03095,2e-05,5.12055]
[1777167656130,42.64,77566.77,0.0,-0.03093,2e-05,5.1184]
[1777167667208,42.64,77567.27,0.0,-0.03092,2e-05,5.11629]
[1777167672242,42.64,77568.01,0.0,-0.0309,2e-05,5.11378]
[1777167677281,42.64,77567.84,0.0,-0.0309,2e-05,5.114]
[1777167685334,42.64,77568.99,0.0,-0.03087,2e-05,5.11016]
[1777167690370,42.64,77569.28,0.0,-0.03086,2e-05,5.10907]
[1777167698424,42.64,77569.08,0.0,-0.03085,2e-05,5.10695]
[1777167703460,42.64,77568.58,0.0,-0.03086,2e-05,5.10825]
[1777167708495,42.64,77568.4,0.0,-0.03086,2e-05,5.10859]
[1777167714544,42.63,77568.34,0.0,-0.03086,2e-05,5.10854]
[1777167719578,42.63,77567.27,0.0,-0.03089,2e-05,5.11154]
[1777167724612,42.63,77560.1,0.0,-0.03104,2e-05,5.13261]
[1777167729648,42.63,77562.39,0.0,-0.03099,2e-05,5.12536]
[1777167736698,42.63,77562.33,0.0,-0.03099,2e-05,5.12503]
[1777167741732,42.63,77563.53,0.0,-0.03096,2e-05,5.12108]
[1777167746767,42.63,77563.65,0.0,-0.03095,2e-05,5.12035]
[1777167754823,42.63,77564.36,0.0,-0.03092,2e-05,5.11523]
[1777167761871,42.63,77564.02,0.0,-0.03092,2e-05,5.11574]
[1777167769524,42.63,77562.86,0.0,-0.03094,2e-05,5.11864]
[1777167774965,42.62,77562.26,0.0,-0.03095,2e-05,5.12008]
[1777167780001,42.62,77565.88,0.0,-0.03087,2e-05,5.10896]
[1777167786043,42.62,77565.17,0.0,-0.03089,2e-05,5.11078]
[1777167793091,42.62,77565.0,0.0,-0.03089,2e-05,5.11093]
[1777167798126,42.62,77565.93,0.0,-0.03086,2e-05,5.10789]
[1777167806188,42.62,77565.43,0.0,-0.03087,2e-05,5.10896]
[1777167811741,42.62,77564.9,0.0,-0.03088,2e-05,5.1104]
[1777167819917,42.62,77566.34,0.0,-0.03083,2e-05,5.10328]
[1777167826322,42.62,77567.35,0.0,-0.03081,2e-05,5.09999]
[1777167831540,42.62,77567.25,0.0,-0.03081,2e-05,5.10014]
[1777167840421,42.62,77567.68,0.0,-0.0308,2e-05,5.09846]
[1777167850149,42.62,77567.74,0.0,-0.03079,2e-05,5.0979]
[1777167859562,42.61,77567.84,0.0,-0.03079,2e-05,5.09715]
[1777167869635,42.61,77567.88,0.0,-0.03078,2e-05,5.09657]
[1777167876683,42.61,77568.93,0.0,-0.03074,2e-05,5.09072]
[1777167881726,42.61,77569.29,0.0,-0.03074,2e-05,5.08944]
[1777167884741,42.61,77549.56,0.0,-0.03117,2e-05,5.14821]
[1777167889777,42.61,77548.89,0.0,-0.03118,2e-05,5.14961]
[1777167894811,42.61,77549.49,0.0,-0.03117,2e-05,5.14725]
[1777167895823,42.61,77570.31,0.0,-0.0307,2e-05,5.08485]
[1777167900858,42.61,77571.73,0.0,-0.03067,2e-05,5.08072]
[1777167903874,42.61,77557.41,0.0,-0.03099,2e-05,5.12346]
[1777167910924,42.61,77558.77,0.0,-0.03096,2e-05,5.11915]
[1777167915960,42.61,77558.56,0.0,-0.03096,2e-05,5.11959]
[1777167920996,42.61,77559.91,0.0,-0.03093,2e-05,5.11529]
[1777167926032,42.61,77562.37,0.0,-0.03087,2e-05,5.10768]
[1777167931069,42.61,77564.33,0.0,-0.03081,2e-05,5.09917]
[1777167937110,42.61,77565.56,0.0,-0.03078,2e-05,5.09524]
[1777167942144,42.6,77566.39,0.0,-0.03076,2e-05,5.09255]
[1777167950858,42.6,77567.45,0.0,-0.03074,2e-05,5.08902]
[1777167960928,42.6,77568.04,0.0,-0.03072,2e-05,5.08688]
[1777167967330,42.6,77569.12,0.0,-0.0307,2e-05,5.08344]
[1777167972366,42.6,77568.01,0.0,-0.03072,2e-05,5.08652]
[1777167977400,42.6,77568.3,0.0,-0.03071,2e-05,5.08541]
[1777167982436,42.6,77564.02,0.0,-0.0308,2e-05,5.0979]
[1777167987471,42.6,77556.91,0.0,-0.03096,2e-05,5.11882]
[1777167992506,42.6,77554.43,0.0,-0.031,2e-05,5.12343]
[1777167998547,42.6,77554.46,0.0,-0.03099,2e-05,5.12284]
[1777168010630,42.6,77554.44,0.0,-0.03099,2e-05,5.12196]
[1777168015668,42.59,77541.67,0.0,-0.03127,2e-05,5.15991]
[1777168020704,42.59,77533.42,0.0,-0.03145,2e-05,5.18429]
[1777168025738,42.59,77526.25,0.0,-0.03161,2e-05,5.20539]
[1777168030773,42.59,77522.86,0.0,-0.03169,2e-05,5.21497]
[1777168035809,42.59,77523.77,0.0,-0.03166,2e-05,5.21143]
[1777168040844,42.59,77519.93,0.0,-0.03174,2e-05,5.2222]
[1777168045879,42.58,77521.32,0.0,-0.0317,2e-05,5.21708]
[1777168051924,42.58,77522.56,0.0,-0.03165,2e-05,5.20987]
[1777168056957,42.58,77523.65,0.0,-0.03162,2e-05,5.20577]
[1777168061990,42.58,77525.16,0.0,-0.03158,2e-05,5.20045]
[1777168072061,42.57,77525.87,0.0,-0.03156,2e-05,5.19692]
[1777168078105,42.57,77524.04,0.0,-0.03159,2e-05,5.20168]
[1777168087167,42.57,77520.24,0.0,-0.03167,2e-05,5.21205]
[1777168095224,42.57,77517.14,0.0,-0.03173,2e-05,5.2205]
[1777168100258,42.57,77511.78,0.0,-0.03185,2e-05,5.23614]
[1777168107358,42.56,77511.39,0.0,-0.03186,2e-05,5.23673]
[1777168113350,42.56,77508.43,0.0,-0.0319,2e-05,5.24191]
[1777168118385,42.56,77507.69,0.0,-0.03191,2e-05,5.24336]
[1777168123419,42.56,77512.95,0.0,-0.03178,2e-05,5.22659]
[1777168129463,42.55,77514.58,0.0,-0.03174,2e-05,5.2209]
[1777168137519,42.55,77514.95,0.0,-0.03173,2e-05,5.21891]
[1777168142554,42.55,77517.71,0.0,-0.03166,2e-05,5.21003]
[1777168147590,42.55,77520.08,0.0,-0.0316,2e-05,5.20228]
[1777168152627,42.55,77515.27,0.0,-0.03171,2e-05,5.21639]
[1777168162336,42.55,77511.79,0.0,-0.03178,2e-05,5.22559]
[1777168168738,42.54,77510.91,0.0,-0.03179,2e-05,5.22722]
[1777168174784,42.54,77508.11,0.0,-0.03183,2e-05,5.23238]
[1777168179816,42.54,77506.81,0.0,-0.03186,2e-05,5.23555]
[1777168189885,42.54,77506.28,0.0,-0.03186,2e-05,5.23557]
[1777168202976,42.53,77506.29,0.0,-0.03184,2e-05,5.23369]
[1777168211033,42.53,77507.27,0.0,-0.03181,2e-05,5.22977]
[1777168216068,42.53,77507.41,0.0,-0.03181,2e-05,5.2288]
[1777168221655,42.53,77507.5,0.0,-0.0318,2e-05,5.22822]
[1777168227145,42.52,77520.33,0.0,-0.03151,2e-05,5.18862]
[1777168232179,42.52,77523.7,0.0,-0.03141,2e-05,5.1758]
[1777168238223,42.52,77525.86,0.0,-0.03136,2e-05,5.16909]
[1777168244265,42.52,77527.5,0.0,-0.03132,2e-05,5.16396]
[1777168249298,42.52,77530.57,0.0,-0.03125,2e-05,5.15455]
[1777168255341,42.52,77531.47,0.0,-0.03123,2e-05,5.15171]
[1777168260753,42.52,77533.84,0.0,-0.03118,2e-05,5.14452]
[1777168261383,42.52,77533.76,0.0,-0.03118,2e-05,5.14475]
[1777168261529,42.52,77533.76,0.0,-0.03118,2e-05,5.14475]
[1777168262321,42.52,77533.76,0.0,-0.03118,2e-05,5.14475]
[1777168263027,42.52,77533.92,0.0,-0.03118,2e-05,5.14426]
[1777168263398,42.52,77536.1,0.0,-0.03113,2e-05,5.13769]
[1777168266991,42.52,77539.99,0.0,-0.03104,2e-05,5.12601]
[1777168267424,42.52,77540.67,0.0,-0.03103,2e-05,5.12399]
[1777168273109,42.52,77541.89,0.0,-0.031,2e-05,5.12046]
[1777168278509,42.52,77542.66,0.0,-0.03098,2e-05,5.1183]
[1777168280791,42.52,77542.02,0.0,-0.031,2e-05,5.12026]
[1777168280893,42.52,77541.97,0.0,-0.031,2e-05,5.12048]
[1777168282491,42.52,77541.79,0.0,-0.031,2e-05,5.12105]
[1777168283179,42.52,77541.6,0.0,-0.03101,2e-05,5.12166]
[1777168288571,42.52,77541.12,0.0,-0.03102,2e-05,5.12328]
[1777168293607,42.52,77540.91,0.0,-0.03101,2e-05,5.12168]
[1777168294915,42.52,77540.91,0.0,-0.03101,2e-05,5.12168]
[1777168295013,42.53,77544.08,0.0,-0.03094,2e-05,5.11227]
[1777168303407,42.53,77544.03,0.0,-0.03094,2e-05,5.11265]
[1777168303468,42.53,77543.87,0.0,-0.03095,2e-05,5.11336]
[1777168309719,42.53,77543.3,0.0,-0.03097,2e-05,5.11545]
[1777168315761,42.53,77543.08,0.0,-0.03097,2e-05,5.11642]
[1777168320797,42.53,77547.1,0.0,-0.03088,2e-05,5.10468]
[1777168325830,42.53,77546.14,0.0,-0.03091,2e-05,5.10784]
[1777168330866,42.53,77545.41,0.0,-0.03093,2e-05,5.11029]
[1777168336910,42.53,77546.16,0.0,-0.03091,2e-05,5.10834]
[1777168341942,42.53,77550.79,0.0,-0.03081,2e-05,5.09473]
[1777168346978,42.53,77557.0,0.0,-0.03068,2e-05,5.07665]
[1777168352013,42.53,77557.64,0.0,-0.03065,2e-05,5.07292]
[1777168362083,42.54,77557.43,0.0,-0.03067,2e-05,5.07474]
[1777168370953,42.54,77554.52,0.0,-0.03073,2e-05,5.08369]
[1777168377192,42.54,77554.43,0.0,-0.03075,2e-05,5.08568]
[1777168382228,42.54,77553.45,0.0,-0.03077,2e-05,5.08932]
[1777168387262,42.54,77545.07,0.0,-0.03097,2e-05,5.11498]
[1777168392296,42.55,77538.33,0.0,-0.03112,2e-05,5.13575]
[1777168397332,42.55,77538.4,0.0,-0.03112,2e-05,5.13595]
[1777168403374,42.55,77538.54,0.0,-0.03112,2e-05,5.13603]
[1777168408411,42.55,77537.15,0.0,-0.03116,2e-05,5.14062]
[1777168414095,42.55,77536.56,0.0,-0.03116,2e-05,5.14039]
[1777168422506,42.55,77542.06,0.0,-0.03104,2e-05,5.12437]
[1777168427542,42.55,77547.8,0.0,-0.03091,2e-05,5.10748]
[1777168432577,42.55,77549.09,0.0,-0.03089,2e-05,5.10393]
[1777168437612,42.55,77551.11,0.0,-0.03084,2e-05,5.09821]
[1777168444305,42.56,77550.74,0.0,-0.03086,2e-05,5.09987]
[1777168449696,42.56,77542.61,0.0,-0.03104,2e-05,5.12455]
[1777168454731,42.56,77544.69,0.0,-0.031,2e-05,5.11853]
[1777168464447,42.56,77549.96,0.0,-0.03088,2e-05,5.10326]
[1777168471581,42.56,77551.06,0.0,-0.03086,2e-05,5.10015]
[1777168478903,42.56,77551.91,0.0,-0.03083,2e-05,5.09602]
[1777168484590,42.56,77551.07,0.0,-0.03085,2e-05,5.0989]
[1777168493001,42.56,77550.7,0.0,-0.03087,2e-05,5.10067]
[1777168499042,42.56,77548.72,0.0,-0.03091,2e-05,5.10702]
[1777168504078,42.56,77534.9,0.0,-0.03123,2e-05,5.14873]
[1777168510120,42.56,77521.93,0.0,-0.03152,2e-05,5.18765]
[1777168517170,42.56,77520.08,0.0,-0.03156,2e-05,5.19274]
[1777168524870,42.56,77517.55,0.0,-0.03161,2e-05,5.1998]
[1777168530260,42.56,77517.11,0.0,-0.03161,2e-05,5.20059]
[1777168535295,42.56,77513.52,0.0,-0.03168,2e-05,5.20857]
[1777168541337,42.56,77512.87,0.0,-0.03169,2e-05,5.21001]
[1777168547379,42.56,77506.79,0.0,-0.03182,2e-05,5.22787]
[1777168552415,42.55,77506.12,0.0,-0.03184,2e-05,5.22937]
[1777168559464,42.55,77505.71,0.0,-0.03184,2e-05,5.2299]
[1777168564501,42.55,77493.84,0.0,-0.03211,2e-05,5.26544]
[1777168569542,42.55,77494.62,0.0,-0.03208,2e-05,5.26218]
[1777168574574,42.55,77493.41,0.0,-0.03211,2e-05,5.26497]
[1777168579609,42.54,77492.03,0.0,-0.03213,2e-05,5.26817]
[1777168584643,42.54,77491.19,0.0,-0.03214,2e-05,5.26962]
[1777168589679,42.54,77489.74,0.0,-0.03217,2e-05,5.27286]
[1777168594714,42.54,77486.31,0.0,-0.03222,2e-05,5.2797]
[1777168605447,42.53,77488.54,0.0,-0.03215,2e-05,5.27003]
[1777168610829,42.53,77493.98,0.0,-0.03201,2e-05,5.25217]
[1777168616871,42.52,77494.73,0.0,-0.03199,2e-05,5.24851]
[1777168621906,42.52,77495.65,0.0,-0.03196,2e-05,5.24456]
[1777168627950,42.52,77496.25,0.0,-0.03193,2e-05,5.24137]
[1777168635662,42.51,77496.0,0.0,-0.03193,2e-05,5.24032]
[1777168642045,42.51,77496.0,0.0,-0.03192,2e-05,5.23898]
[1777168647083,42.51,77497.28,0.0,-0.03188,2e-05,5.23377]
[1777168655801,42.5,77497.94,0.0,-0.03184,2e-05,5.22764]
[1777168661181,42.5,77498.42,0.0,-0.03182,2e-05,5.22495]
[1777168669237,42.49,77497.93,0.0,-0.03182,2e-05,5.22481]
[1777168675279,42.49,77497.86,0.0,-0.03181,2e-05,5.22382]
[1777168682328,42.49,77497.31,0.0,-0.03181,2e-05,5.22406]
[1777168689377,42.48,77498.28,0.0,-0.03178,2e-05,5.2197]
[1777168694411,42.48,77498.74,0.0,-0.03176,2e-05,5.21732]
[1777168697678,42.48,77498.92,0.0,-0.03175,2e-05,5.21638]
[1777168697779,42.48,77497.77,0.0,-0.03178,2e-05,5.21969]
[1777168699106,42.48,77497.77,0.0,-0.03178,2e-05,5.21949]
[1777168699448,42.48,77495.08,0.0,-0.03184,2e-05,5.22748]
[1777168700876,42.48,77494.11,0.0,-0.03186,2e-05,5.23022]
[1777168701461,42.48,77493.96,0.0,-0.03186,2e-05,5.23046]
[1777168706496,42.48,77486.11,0.0,-0.03203,2e-05,5.25326]
[1777168712640,42.47,77485.96,0.0,-0.03201,2e-05,5.24967]
[1777168717672,42.47,77483.81,0.0,-0.03205,2e-05,5.25488]
[1777168722707,42.47,77477.74,0.0,-0.03218,2e-05,5.27206]
[1777168727742,42.46,77476.18,0.0,-0.0322,2e-05,5.27536]
[1777168732777,42.46,77478.97,0.0,-0.03213,2e-05,5.26534]
[1777168737812,42.46,77478.76,0.0,-0.03212,2e-05,5.26462]
[1777168742847,42.45,77476.22,0.0,-0.03217,2e-05,5.27109]
[1777168749896,42.45,77474.89,0.0,-0.03219,2e-05,5.27333]
[1777168754931,42.44,77473.93,0.0,-0.0322,2e-05,5.27498]
[1777168762987,42.44,77472.65,0.0,-0.03222,2e-05,5.27686]
[1777168767991,42.44,77469.75,0.0,-0.03228,2e-05,5.28477]
[1777168768667,42.44,77469.75,0.0,-0.03228,2e-05,5.28477]
[1777168774063,42.43,77468.89,0.0,-0.03227,2e-05,5.28318]
[1777168779099,42.43,77468.71,0.0,-0.03226,2e-05,5.28248]
[1777168780799,42.43,77468.71,0.0,-0.03226,2e-05,5.28248]
[1777168780889,42.43,77467.98,0.0,-0.03228,2e-05,5.28428]
[1777168786712,42.43,77467.54,0.0,-0.03228,2e-05,5.28445]
[1777168793197,42.42,77467.02,0.0,-0.03228,2e-05,5.28467]
[1777168796261,42.42,77467.02,0.0,-0.03228,2e-05,5.28467]
[1777168796869,42.42,77467.02,0.0,-0.03228,2e-05,5.28467]
[1777168803267,42.42,77464.0,0.0,-0.03234,2e-05,5.292]
[1777168806964,42.42,77463.88,0.0,-0.03234,2e-05,5.29262]
[1777168807295,42.42,77463.67,0.0,-0.03235,2e-05,5.29404]
[1777168813337,42.42,77463.76,0.0,-0.03236,2e-05,5.29532]
[1777168821936,42.43,77463.35,0.0,-0.03238,2e-05,5.29761]
[1777168822400,42.43,77463.35,0.0,-0.03239,2e-05,5.29888]
[1777168827435,42.43,77466.02,0.0,-0.03234,2e-05,5.29191]
[1777168834484,42.44,77469.0,0.0,-0.03227,2e-05,5.28225]
[1777168840526,42.44,77473.68,0.0,-0.03217,2e-05,5.26959]
[1777168845560,42.44,77481.11,0.0,-0.03201,2e-05,5.24826]
[1777168850596,42.45,77489.48,0.0,-0.03183,2e-05,5.22427]
[1777168857645,42.45,77489.88,0.0,-0.03184,2e-05,5.22542]
[1777168867284,42.46,77494.69,0.0,-0.03175,2e-05,5.21397]
[1777168872750,42.47,77495.74,0.0,-0.03174,2e-05,5.21292]
[1777168877786,42.47,77496.11,0.0,-0.03175,2e-05,5.21362]
[1777168886854,42.47,77499.26,0.0,-0.03168,2e-05,5.20477]
[1777168892893,42.49,77495.63,0.0,-0.03178,2e-05,5.21829]
[1777168898059,42.49,77495.38,0.0,-0.0318,2e-05,5.22049]
[1777168902151,42.49,77492.21,0.0,-0.03189,2e-05,5.23188]
[1777168902964,42.49,77492.21,0.0,-0.03189,2e-05,5.23221]
[1777168904728,42.49,77491.93,0.0,-0.0319,2e-05,5.23339]
[1777168904829,42.5,77491.93,0.0,-0.0319,2e-05,5.23371]
[1777168907131,42.5,77491.93,0.0,-0.0319,2e-05,5.23404]
[1777168907999,42.5,77492.07,0.0,-0.0319,2e-05,5.23425]
[1777168915048,42.5,77493.76,0.0,-0.03188,2e-05,5.23134]
[1777168916148,42.5,77494.57,0.0,-0.03187,2e-05,5.22919]
[1777168916912,42.5,77494.57,0.0,-0.03187,2e-05,5.22919]
[1777168921137,42.51,77494.92,0.0,-0.03187,2e-05,5.22938]
[1777168921677,42.51,77495.46,0.0,-0.03186,2e-05,5.22836]
[1777168927703,42.51,77495.46,0.0,-0.03187,2e-05,5.23023]
[1777168932740,42.52,77498.75,0.0,-0.03181,2e-05,5.22174]
[1777168937773,42.52,77501.44,0.0,-0.03176,2e-05,5.21515]
[1777168944250,42.53,77501.02,0.0,-0.03178,2e-05,5.21837]
[1777168950293,42.53,77499.98,0.0,-0.03182,2e-05,5.22344]
[1777168955328,42.53,77498.56,0.0,-0.03185,2e-05,5.2269]
[1777168963384,42.54,77496.52,0.0,-0.03192,2e-05,5.2355]
[1777168970432,42.55,77497.24,0.0,-0.03192,2e-05,5.23566]
[1777168978071,42.55,77496.63,0.0,-0.03195,2e-05,5.23954]
[1777168983523,42.55,77496.45,0.0,-0.03196,2e-05,5.2418]
[1777168988559,42.56,77505.07,0.0,-0.03177,2e-05,5.21705]
[1777168993594,42.56,77506.02,0.0,-0.03177,2e-05,5.21583]
[1777168998629,42.57,77505.6,0.0,-0.03179,2e-05,5.21877]
[1777169002872,42.57,77506.83,0.0,-0.03176,2e-05,5.21571]
[1777169002974,42.57,77506.32,0.0,-0.03178,2e-05,5.21793]
[1777169008699,42.57,77505.62,0.0,-0.03181,2e-05,5.22202]
[1777169013734,42.58,77505.34,0.0,-0.03182,2e-05,5.22201]
[1777169018769,42.58,77505.32,0.0,-0.03183,2e-05,5.22364]
[1777169023803,42.59,77504.8,0.0,-0.03185,2e-05,5.22676]
[1777169028840,42.59,77505.59,0.0,-0.03184,2e-05,5.22589]
[1777169031291,42.59,77505.59,0.0,-0.03184,2e-05,5.22589]
[1777169031360,42.59,77505.14,0.0,-0.03186,2e-05,5.22787]
[1777169034684,42.59,77505.14,0.0,-0.03187,2e-05,5.22878]
[1777169034707,42.59,77504.69,0.0,-0.03188,2e-05,5.23046]
[1777169035387,42.59,77504.69,0.0,-0.03188,2e-05,5.23046]
[1777169035488,42.59,77504.69,0.0,-0.03188,2e-05,5.23077]
[1777169040924,42.6,77503.97,0.0,-0.03191,2e-05,5.23448]
[1777169046966,42.6,77503.13,0.0,-0.03194,2e-05,5.23884]
[1777169054015,42.61,77502.72,0.0,-0.03197,2e-05,5.24215]
[1777169059050,42.61,77507.43,0.0,-0.03187,2e-05,5.22923]
[1777169064085,42.61,77506.81,0.0,-0.03189,2e-05,5.23267]
[1777169072142,42.62,77506.05,0.0,-0.03192,2e-05,5.23501]
[1777169078771,42.63,77506.07,0.0,-0.03193,2e-05,5.23713]
[1777169084223,42.63,77506.07,0.0,-0.03194,2e-05,5.23868]
[1777169094293,42.64,77503.75,0.0,-0.03202,2e-05,5.24881]
[1777169099331,42.64,77502.67,0.0,-0.03205,2e-05,5.25361]
[1777169104366,42.64,77502.71,0.0,-0.03206,2e-05,5.25497]
[1777169110409,42.65,77502.32,0.0,-0.03209,2e-05,5.25792]
[1777169113088,42.65,77502.31,0.0,-0.03209,2e-05,5.25824]
[1777169113162,42.65,77502.45,0.0,-0.03209,2e-05,5.2584]
[1777169119060,42.65,77502.45,0.0,-0.0321,2e-05,5.26014]
[1777169129131,42.66,77501.99,0.0,-0.03213,2e-05,5.26439]
[1777169135586,42.67,77501.68,0.0,-0.03214,2e-05,5.26487]
[1777169141625,42.67,77501.6,0.0,-0.03216,2e-05,5.26679]
[1777169146660,42.67,77499.82,0.0,-0.03221,2e-05,5.27358]
[1777169151695,42.68,77500.26,0.0,-0.03221,2e-05,5.27357]
[1777169156893,42.68,77500.78,0.0,-0.0322,2e-05,5.27277]
[1777169156995,42.68,77501.47,0.0,-0.03219,2e-05,5.2712]
[1777169158119,42.68,77501.47,0.0,-0.03219,2e-05,5.2712]
[1777169158131,42.68,77501.47,0.0,-0.03219,2e-05,5.27147]
[1777169158849,42.68,77501.47,0.0,-0.03219,2e-05,5.27147]
[1777169158950,42.68,77501.47,0.0,-0.03219,2e-05,5.27174]
[1777169164786,42.69,77512.31,0.0,-0.03196,2e-05,5.24037]
[1777169169824,42.69,77518.81,0.0,-0.03182,2e-05,5.22234]
[1777169175866,42.7,77521.61,0.0,-0.03177,2e-05,5.21596]
[1777169180900,42.7,77523.08,0.0,-0.03175,2e-05,5.21329]
[1777169185936,42.7,77523.65,0.0,-0.03175,2e-05,5.21337]
[1777169193992,42.71,77525.93,0.0,-0.03171,2e-05,5.20701]
[1777169199026,42.72,77526.41,0.0,-0.03171,2e-05,5.20743]
[1777169205070,42.72,77527.94,0.0,-0.03169,2e-05,5.20502]
[1777169214131,42.73,77529.24,0.0,-0.03169,2e-05,5.20438]
[1777169219166,42.73,77528.78,0.0,-0.03171,2e-05,5.20759]
[1777169229836,42.74,77528.43,0.0,-0.03175,2e-05,5.2126]
[1777169240320,42.75,77528.08,0.0,-0.03178,2e-05,5.2172]
[1777169245354,42.76,77523.41,0.0,-0.0319,2e-05,5.23304]
[1777169252404,42.76,77523.18,0.0,-0.03191,2e-05,5.23362]
[1777169253228,42.76,77523.18,0.0,-0.03191,2e-05,5.23362]
[1777169253326,42.76,77523.1,0.0,-0.03191,2e-05,5.23419]
[1777169260047,42.77,77523.1,0.0,-0.03193,2e-05,5.23652]
[1777169265495,42.77,77522.24,0.0,-0.03196,2e-05,5.24078]
[1777169270531,42.78,77521.75,0.0,-0.03199,2e-05,5.24392]
[1777169275566,42.78,77521.62,0.0,-0.032,2e-05,5.24595]
[1777169282618,42.79,77522.55,0.0,-0.032,2e-05,5.24542]
[1777169287542,42.79,77521.18,0.0,-0.03204,2e-05,5.25089]
[1777169287651,42.79,77518.2,0.0,-0.03211,2e-05,5.26028]
[1777169293693,42.79,77517.57,0.0,-0.03214,2e-05,5.26389]
[1777169298727,42.8,77519.23,0.0,-0.03211,2e-05,5.26015]
[1777169305776,42.8,77523.1,0.0,-0.03203,2e-05,5.25038]
[1777169311819,42.81,77522.48,0.0,-0.03204,2e-05,5.25124]
[1777169317860,42.81,77522.69,0.0,-0.03205,2e-05,5.252]
[1777169323903,42.81,77519.68,0.0,-0.03213,2e-05,5.26251]
[1777169329945,42.81,77521.68,0.0,-0.03209,2e-05,5.25771]
[1777169337726,42.82,77522.91,0.0,-0.03207,2e-05,5.2548]
[1777169338000,42.82,77523.06,0.0,-0.03207,2e-05,5.25516]
[1777169339067,42.82,77523.06,0.0,-0.03207,2e-05,5.25516]
[1777169339082,42.82,77526.89,0.0,-0.03199,2e-05,5.24373]
[1777169340187,42.82,77526.89,0.0,-0.03199,2e-05,5.24373]
[1777169340287,42.82,77525.99,0.0,-0.03201,2e-05,5.24668]
[1777169342809,42.82,77525.11,0.0,-0.03203,2e-05,5.2498]
[1777169343035,42.82,77524.73,0.0,-0.03204,2e-05,5.25118]
[1777169349078,42.82,77520.23,0.0,-0.03216,2e-05,5.26624]
[1777169360748,42.83,77518.81,0.0,-0.03221,2e-05,5.27288]
[1777169368211,42.83,77521.27,0.0,-0.03216,2e-05,5.26696]
[1777169373246,42.84,77522.98,0.0,-0.03211,2e-05,5.26028]
[1777169378281,42.84,77527.46,0.0,-0.03202,2e-05,5.24775]
[1777169383316,42.84,77528.98,0.0,-0.03199,2e-05,5.24436]
[1777169390365,42.85,77529.66,0.0,-0.03199,2e-05,5.244]
[1777169396407,42.85,77534.77,0.0,-0.03189,2e-05,5.2301]
[1777169402450,42.85,77536.43,0.0,-0.03186,2e-05,5.22674]
[1777169407486,42.86,77536.49,0.0,-0.03187,2e-05,5.22796]
[1777169412521,42.86,77534.39,0.0,-0.03193,2e-05,5.23569]
[1777169417555,42.86,77532.29,0.0,-0.03198,2e-05,5.24338]
[1777169422590,42.87,77530.34,0.0,-0.03204,2e-05,5.25062]
[1777169431238,42.87,77529.26,0.0,-0.03207,2e-05,5.25382]
[1777169436688,42.88,77526.68,0.0,-0.03214,2e-05,5.26299]
[1777169444744,42.88,77526.44,0.0,-0.03216,2e-05,5.26582]
[1777169451483,42.88,77524.5,0.0,-0.03221,2e-05,5.27277]
[1777169457055,42.89,77522.5,0.0,-0.03227,2e-05,5.28066]
[1777169457095,42.89,77522.5,0.0,-0.03227,2e-05,5.28066]
[1777169457104,42.89,77522.14,0.0,-0.03228,2e-05,5.28226]
[1777169462873,42.89,77521.9,0.0,-0.0323,2e-05,5.28424]
[1777169467906,42.9,77517.02,0.0,-0.03242,2e-05,5.3003]
[1777169473948,42.9,77515.93,0.0,-0.03245,2e-05,5.3051]
[1777169478985,42.9,77515.62,0.0,-0.03247,2e-05,5.30707]
[1777169485024,42.9,77514.91,0.0,-0.03249,2e-05,5.31046]
[1777169491664,42.91,77513.6,0.0,-0.03252,2e-05,5.31325]
[1777169497109,42.91,77508.06,0.0,-0.03266,2e-05,5.33144]
[1777169503152,42.91,77507.69,0.0,-0.03267,2e-05,5.33371]
[1777169503975,42.91,77507.69,0.0,-0.03267,2e-05,5.33371]
[1777169504157,42.91,77507.0,0.0,-0.03269,2e-05,5.336]
[1777169506753,42.91,77506.86,0.0,-0.0327,2e-05,5.33679]
[1777169506925,42.91,77506.86,0.0,-0.0327,2e-05,5.33679]
[1777169507178,42.92,77506.53,0.0,-0.03271,2e-05,5.33798]
[1777169507728,42.92,77506.53,0.0,-0.03271,2e-05,5.33798]
[1777169507949,42.92,77506.82,0.0,-0.0327,2e-05,5.33709]
[1777169519262,42.92,77506.99,0.0,-0.03271,2e-05,5.3387]
[1777169525304,42.92,77507.33,0.0,-0.03271,2e-05,5.33873]
[1777169531943,42.93,77506.97,0.0,-0.03273,2e-05,5.34095]
[1777169537388,42.93,77506.35,0.0,-0.03275,2e-05,5.34398]
[1777169542423,42.93,77505.39,0.0,-0.03278,2e-05,5.34786]
[1777169547459,42.93,77509.48,0.0,-0.03269,2e-05,5.3363]
[1777169553502,42.94,77507.78,0.0,-0.03273,2e-05,5.34026]
[1777169558537,42.94,77508.16,0.0,-0.03273,2e-05,5.34014]
[1777169563576,42.94,77513.23,0.0,-0.03262,2e-05,5.32571]
[1777169568606,42.94,77514.02,0.0,-0.03261,2e-05,5.32446]
[1777169571632,42.95,77533.95,0.0,-0.03215,2e-05,5.26447]
[1777169576668,42.95,77534.7,0.0,-0.03215,2e-05,5.26377]
[1777169582713,42.95,77548.14,0.0,-0.03185,2e-05,5.2251]
[1777169588752,42.96,77555.93,0.0,-0.03169,2e-05,5.20375]
[1777169593787,42.96,77564.18,0.0,-0.03152,2e-05,5.18086]
[1777169598822,42.97,77571.12,0.0,-0.03138,2e-05,5.16212]
[1777169603859,42.97,77572.58,0.0,-0.03136,2e-05,5.15989]
[1777169609901,42.98,77572.75,0.0,-0.03138,2e-05,5.1619]
[1777169614937,42.99,77575.33,0.0,-0.03132,2e-05,5.15389]
[1777169620978,42.99,77575.12,0.0,-0.03134,2e-05,5.15707]
[1777169626016,43.0,77574.56,0.0,-0.03137,2e-05,5.16084]
[1777169631051,43.0,77574.33,0.0,-0.0314,2e-05,5.16399]
[1777169640114,43.01,77574.18,0.0,-0.03143,2e-05,5.16808]
[1777169646157,43.02,77574.96,0.0,-0.03143,2e-05,5.16812]
[1777169652783,43.02,77576.91,0.0,-0.0314,2e-05,5.16464]
[1777169658240,43.03,77577.13,0.0,-0.03141,2e-05,5.16633]
[1777169663275,43.03,77577.05,0.0,-0.03143,2e-05,5.16848]
[1777169668311,43.04,77577.33,0.0,-0.03143,2e-05,5.16954]
[1777169678382,43.05,77577.21,0.0,-0.03145,2e-05,5.17119]
[1777169683417,43.05,77576.8,0.0,-0.03147,2e-05,5.17425]
[1777169693063,43.06,77576.87,0.0,-0.0315,2e-05,5.17729]
[1777169698522,43.07,77577.74,0.0,-0.03149,2e-05,5.17682]
[1777169703556,43.07,77582.37,0.0,-0.0314,2e-05,5.16482]
[1777169708591,43.08,77590.85,0.0,-0.03123,2e-05,5.14165]
[1777169713627,43.08,77589.33,0.0,-0.03128,2e-05,5.14823]
[1777169718662,43.09,77586.88,0.0,-0.03135,2e-05,5.15752]
[1777169723697,43.09,77585.57,0.0,-0.03139,2e-05,5.16338]
[1777169725940,43.09,77588.28,0.0,-0.03133,2e-05,5.15568]
[1777169726042,43.09,77590.32,0.0,-0.03129,2e-05,5.15]
[1777169728877,43.09,77590.32,0.0,-0.03129,2e-05,5.15081]
[1777169728879,43.1,77589.51,0.0,-0.03132,2e-05,5.15363]
[1777169736791,43.1,77587.33,0.0,-0.03137,2e-05,5.16088]
[1777169741826,43.11,77585.73,0.0,-0.03142,2e-05,5.1676]
[1777169746861,43.11,77583.26,0.0,-0.03149,2e-05,5.17686]
[1777169753910,43.12,77583.4,0.0,-0.03151,2e-05,5.17908]
[1777169758946,43.12,77583.98,0.0,-0.03151,2e-05,5.17923]
[1777169763983,43.13,77582.79,0.0,-0.03155,2e-05,5.1847]
[1777169769021,43.13,77584.08,0.0,-0.03154,2e-05,5.18276]
[1777169774053,43.14,77586.08,0.0,-0.03151,2e-05,5.17876]
[1777169779089,43.14,77584.71,0.0,-0.03155,2e-05,5.18487]
[1777169784123,43.15,77584.9,0.0,-0.03156,2e-05,5.18634]
[1777169793767,43.16,77583.26,0.0,-0.03162,2e-05,5.19286]
[1777169803837,43.17,77582.97,0.0,-0.03165,2e-05,5.19783]
[1777169809300,43.17,77578.97,0.0,-0.03176,2e-05,5.21225]
[1777169814335,43.18,77577.5,0.0,-0.03181,2e-05,5.21858]
[1777169819370,43.18,77577.64,0.0,-0.03182,2e-05,5.22005]
[1777169824405,43.19,77574.22,0.0,-0.03191,2e-05,5.23209]
[1777169829443,43.19,77573.32,0.0,-0.03194,2e-05,5.23654]
[1777169840516,43.2,77572.83,0.0,-0.03198,2e-05,5.24165]
[1777169847565,43.21,77573.32,0.0,-0.03199,2e-05,5.24245]
[1777169854614,43.21,77575.16,0.0,-0.03195,2e-05,5.23672]
[1777169859650,43.22,77575.07,0.0,-0.03196,2e-05,5.23859]
[1777169869719,43.22,77575.96,0.0,-0.03196,2e-05,5.23908]
[1777169875762,43.23,77576.26,0.0,-0.03197,2e-05,5.24007]
[1777169881637,43.23,77576.26,0.0,-0.03197,2e-05,5.24007]
[1777169886838,43.24,77576.97,0.0,-0.03198,2e-05,5.24135]
[1777169892693,43.24,77577.02,0.0,-0.03199,2e-05,5.24243]
[1777169897916,43.25,77577.84,0.0,-0.03199,2e-05,5.24211]
[1777169904540,43.25,77577.89,0.0,-0.032,2e-05,5.24405]
[1777169910015,43.25,77577.03,0.0,-0.03203,2e-05,5.24811]
[1777169915038,43.26,77576.13,0.0,-0.03205,2e-05,5.2497]
[1777169921079,43.29,77575.28,0.0,-0.03215,2e-05,5.26404]
[1777169926115,43.3,77570.1,0.0,-0.0323,2e-05,5.28413]
[1777169931150,43.31,77571.11,0.0,-0.03231,2e-05,5.28535]
[1777169937191,43.32,77571.06,0.0,-0.03235,2e-05,5.29054]
[1777169943234,43.33,77573.03,0.0,-0.03234,2e-05,5.28954]
[1777169948269,43.34,77573.97,0.0,-0.03235,2e-05,5.29078]
[1777169953303,43.35,77574.6,0.0,-0.03237,2e-05,5.29289]
[1777169955821,43.37,77574.8,0.0,-0.03243,2e-05,5.30097]
[1777169955887,43.39,77574.8,0.0,-0.03248,2e-05,5.30869]
[1777169961607,43.43,77574.95,0.0,-0.03259,2e-05,5.3232]
[1777169967407,43.59,77568.27,0.0,-0.03323,2e-05,5.40824]
[1777169972437,43.63,77564.1,0.0,-0.03343,2e-05,5.43498]
[1777169977472,43.63,77558.97,0.0,-0.03357,2e-05,5.45301]
[1777169982507,43.67,77561.38,0.0,-0.03362,2e-05,5.45951]
[1777169995178,43.78,77568.1,0.0,-0.0338,2e-05,5.48479]
[1777170002648,43.84,77569.26,0.0,-0.03397,2e-05,5.50647]
[1777170007683,43.86,77572.72,0.0,-0.03396,2e-05,5.50527]
[1777170012719,43.87,77574.11,0.0,-0.03393,2e-05,5.50244]
[1777170017755,43.88,77573.95,0.0,-0.03397,2e-05,5.50685]
[1777170022790,43.91,77579.19,0.0,-0.03395,2e-05,5.50476]
[1777170025978,43.93,77581.66,0.0,-0.03394,2e-05,5.50319]
[1777170026078,43.93,77581.43,0.0,-0.03396,2e-05,5.50679]
[1777170031852,43.97,77579.64,0.0,-0.03411,2e-05,5.52598]
[1777170036888,44.0,77576.85,0.0,-0.03427,2e-05,5.54709]
[1777170041921,44.03,77576.96,0.0,-0.03436,2e-05,5.55845]
[1777170046957,44.06,77577.07,0.0,-0.03444,2e-05,5.5689]
[1777170052134,44.08,77581.04,0.0,-0.0344,2e-05,5.56471]
[1777170058034,44.12,77586.02,0.0,-0.0344,2e-05,5.56444]
[1777170063069,44.14,77586.63,0.0,-0.03446,2e-05,5.57275]
[1777170068105,44.15,77576.77,0.0,-0.03473,2e-05,5.60749]
[1777170071243,44.16,77576.59,0.0,-0.03474,2e-05,5.60962]
[1777170071341,44.16,77575.79,0.0,-0.03477,2e-05,5.6135]
[1777170078175,44.16,77576.18,0.0,-0.03477,2e-05,5.61324]
[1777170086230,44.17,77577.5,0.0,-0.03475,2e-05,5.61114]
[1777170092273,44.25,77579.17,0.0,-0.03496,2e-05,5.63752]
[1777170097307,44.34,77578.09,0.0,-0.03527,2e-05,5.67933]
[1777170102344,44.4,77578.27,0.0,-0.03544,2e-05,5.70116]
[1777170108389,44.41,77579.08,0.0,-0.03545,2e-05,5.7027]
[1777170113419,44.43,77579.81,0.0,-0.0355,2e-05,5.70976]
[1777170117175,44.5,77580.29,0.0,-0.03571,2e-05,5.73726]
[1777170117275,44.52,77580.29,0.0,-0.03578,2e-05,5.74655]
[1777170123487,44.65,77580.9,0.0,-0.03616,2e-05,5.79668]
[1777170132976,44.71,77580.69,0.0,-0.03635,2e-05,5.82116]
[1777170133073,44.83,77580.22,0.0,-0.03675,2e-05,5.87299]
[1777170138594,44.93,77579.41,0.0,-0.03706,2e-05,5.91344]
[1777170146243,45.02,77578.71,0.0,-0.03737,2e-05,5.95442]
[1777170156312,45.13,77578.58,0.0,-0.03772,2e-05,5.99887]
[1777170166382,45.19,77578.37,0.0,-0.03789,2e-05,6.02161]
[1777170171843,45.19,77578.31,0.0,-0.03791,2e-05,6.02408]
[1777170176878,45.2,77564.14,0.0,-0.03828,3e-05,6.07065]
[1777170181913,45.2,77560.55,0.0,-0.03838,3e-05,6.08363]
[1777170183926,45.2,77544.32,0.0,-0.0388,3e-05,6.13595]
[1777170188962,45.2,77541.72,0.0,-0.03887,3e-05,6.14538]
[1777170193997,45.21,77541.46,0.0,-0.03889,3e-05,6.1473]
[1777170195153,45.21,77541.46,0.0,-0.03889,3e-05,6.1473]
[1777170195164,45.21,77541.44,0.0,-0.03889,3e-05,6.14759]
[1777170202884,45.21,77541.09,0.0,-0.03891,3e-05,6.14959]
[1777170208097,45.21,77540.81,0.0,-0.03893,3e-05,6.15248]
[1777170214140,45.22,77540.54,0.0,-0.03893,3e-05,6.15203]
[1777170220181,45.22,77539.84,0.0,-0.03896,3e-05,6.15564]
[1777170225216,45.22,77539.74,0.0,-0.03897,3e-05,6.1571]
[1777170230204,45.23,77540.09,0.0,-0.03897,3e-05,6.15667]
[1777170230292,45.23,77540.38,0.0,-0.03896,3e-05,6.1562]
[1777170231088,45.23,77540.38,0.0,-0.03896,3e-05,6.1562]
[1777170231265,45.23,77540.38,0.0,-0.03897,3e-05,6.15643]
[1777170231976,45.23,77540.38,0.0,-0.03897,3e-05,6.15643]
[1777170232268,45.23,77539.96,0.0,-0.03898,3e-05,6.15801]
[1777170235759,45.23,77528.62,0.0,-0.03929,3e-05,6.19721]
[1777170236461,45.23,77528.62,0.0,-0.03929,3e-05,6.19721]
[1777170236303,45.23,77521.28,0.0,-0.03948,3e-05,6.22105]
[1777170237310,45.24,77521.07,0.0,-0.03949,3e-05,6.22186]
[1777170239154,45.24,77521.07,0.0,-0.03949,3e-05,6.22186]
[1777170239324,45.24,77520.94,0.0,-0.03949,3e-05,6.22252]
[1777170244358,45.24,77520.71,0.0,-0.0395,3e-05,6.22384]
[1777170251412,45.24,77521.23,0.0,-0.0395,3e-05,6.22292]
[1777170256447,45.24,77520.81,0.0,-0.03951,3e-05,6.22479]
[1777170256911,45.24,77520.81,0.0,-0.03951,3e-05,6.22479]
[1777170256960,45.24,77521.47,0.0,-0.03949,3e-05,6.22276]
[1777170264501,45.24,77521.47,0.0,-0.0395,3e-05,6.22343]
[1777170274568,45.24,77525.5,0.0,-0.03939,3e-05,6.20861]
[1777170280225,45.24,77529.28,0.0,-0.03929,3e-05,6.19677]
[1777170287251,45.25,77530.99,0.0,-0.03925,3e-05,6.19201]
[1777170294825,45.25,77530.99,0.0,-0.03926,3e-05,6.19226]
[1777170294925,45.25,77551.41,0.0,-0.03874,3e-05,6.12707]
[1777170297341,45.25,77552.09,0.0,-0.03872,3e-05,6.12498]
[1777170297427,45.25,77583.91,0.0,-0.03792,2e-05,6.02433]
[1777170302778,45.25,77573.43,0.0,-0.0382,3e-05,6.05917]
[1777170307816,45.26,77567.41,0.0,-0.03836,3e-05,6.08009]
[1777170313856,45.26,77563.94,0.0,-0.03846,3e-05,6.09299]
[1777170318891,45.27,77562.75,0.0,-0.03851,3e-05,6.09832]
[1777170323927,45.27,77562.47,0.0,-0.03853,3e-05,6.10076]
[1777170328961,45.27,77562.65,0.0,-0.03853,3e-05,6.10171]
[1777170336016,45.28,77565.89,0.0,-0.03845,3e-05,6.09092]
[1777170341046,45.28,77567.6,0.0,-0.03842,3e-05,6.08703]
[1777170346081,45.29,77568.68,0.0,-0.03841,3e-05,6.08513]
[1777170352469,45.29,77568.65,0.0,-0.03842,3e-05,6.08644]
[1777170352833,45.29,77568.82,0.0,-0.03842,3e-05,6.0865]
[1777170353563,45.29,77568.82,0.0,-0.03842,3e-05,6.0868]
[1777170360179,45.3,77569.14,0.0,-0.03843,3e-05,6.08788]
[1777170364326,45.3,77569.66,0.0,-0.03842,3e-05,6.08712]
[1777170364424,45.3,77569.36,0.0,-0.03843,3e-05,6.08837]
[1777170370249,45.3,77569.19,0.0,-0.03845,3e-05,6.09067]
[1777170372897,45.31,77569.42,0.0,-0.03845,3e-05,6.09052]
[1777170372918,45.31,77569.41,0.0,-0.03845,3e-05,6.09084]
[1777170374366,45.31,77569.41,0.0,-0.03845,3e-05,6.09084]
[1777170374387,45.31,77569.22,0.0,-0.03846,3e-05,6.09174]
[1777170375965,45.31,77569.22,0.0,-0.03846,3e-05,6.09203]
[1777170376055,45.31,77569.55,0.0,-0.03845,3e-05,6.09127]
[1777170383340,45.31,77570.31,0.0,-0.03845,3e-05,6.09088]
[1777170388376,45.32,77570.29,0.0,-0.03846,3e-05,6.09238]
[1777170393410,45.32,77571.08,0.0,-0.03844,3e-05,6.08865]
[1777170398444,45.32,77570.95,0.0,-0.03845,3e-05,6.09051]
[1777170403479,45.33,77570.88,0.0,-0.03846,3e-05,6.09218]
[1777170408514,45.33,77571.49,0.0,-0.03846,3e-05,6.09168]
[1777170414557,45.33,77571.63,0.0,-0.03847,3e-05,6.09294]
[1777170424626,45.34,77571.72,0.0,-0.03849,3e-05,6.09545]
[1777170429662,45.35,77572.54,0.0,-0.03848,3e-05,6.09422]
[1777170435704,45.35,77572.89,0.0,-0.03848,3e-05,6.09475]
[1777170440739,45.35,77573.23,0.0,-0.03848,3e-05,6.09502]
[1777170448378,45.36,77572.85,0.0,-0.03851,3e-05,6.09835]
[1777170454836,45.36,77572.62,0.0,-0.03851,3e-05,6.09801]
[1777170459874,45.36,77572.41,0.0,-0.03853,3e-05,6.09999]
[1777170466921,45.37,77572.62,0.0,-0.03854,3e-05,6.10114]
[1777170473536,45.37,77572.12,0.0,-0.03856,3e-05,6.10375]
[1777170479016,45.38,77572.86,0.0,-0.03856,3e-05,6.10367]
[1777170484051,45.38,77571.34,0.0,-0.0386,3e-05,6.10975]
[1777170490093,45.38,77570.79,0.0,-0.03863,3e-05,6.11296]
[1777170491386,45.38,77570.79,0.0,-0.03863,3e-05,6.11296]
[1777170491530,45.38,77570.79,0.0,-0.03863,3e-05,6.11296]
[1777170491624,45.38,77570.58,0.0,-0.03864,3e-05,6.11386]
[1777170497141,45.39,77567.92,0.0,-0.03872,3e-05,6.12377]
[1777170502177,45.39,77562.71,0.0,-0.03886,3e-05,6.14157]
[1777170505255,45.39,77561.34,0.0,-0.0389,3e-05,6.14641]
[1777170505341,45.39,77558.35,0.0,-0.03897,3e-05,6.1562]
[1777170511277,45.4,77558.77,0.0,-0.03896,3e-05,6.1535]
[1777170517318,45.4,77560.44,0.0,-0.03893,3e-05,6.14946]
[1777170522353,45.4,77556.87,0.0,-0.03902,3e-05,6.16195]
[1777170527267,45.4,77556.36,0.0,-0.03904,3e-05,6.16423]
[1777170527416,45.4,77554.84,0.0,-0.03908,3e-05,6.16951]
[1777170532423,45.41,77551.01,0.0,-0.03919,3e-05,6.18281]
[1777170536608,45.41,77551.01,0.0,-0.03919,3e-05,6.18281]
[1777170536665,45.41,77550.73,0.0,-0.0392,3e-05,6.18452]
[1777170538200,45.41,77550.73,0.0,-0.0392,3e-05,6.18452]
[1777170538780,45.41,77550.73,0.0,-0.0392,3e-05,6.18452]
[1777170538301,45.41,77550.73,0.0,-0.03921,3e-05,6.18492]
[1777170538880,45.41,77550.73,0.0,-0.03921,3e-05,6.18492]
[1777170544508,45.41,77549.03,0.0,-0.03926,3e-05,6.19159]
[1777170549542,45.41,77548.83,0.0,-0.03927,3e-05,6.19325]
[1777170555585,45.42,77547.32,0.0,-0.03932,3e-05,6.19929]
[1777170561628,45.42,77547.86,0.0,-0.03932,3e-05,6.19873]
[1777170566662,45.42,77550.67,0.0,-0.03925,3e-05,6.19069]
[1777170572705,45.43,77553.66,0.0,-0.03917,3e-05,6.1797]
[1777170577740,45.43,77553.09,0.0,-0.03919,3e-05,6.18262]
[1777170582774,45.43,77549.78,0.0,-0.03929,3e-05,6.19426]
[1777170588612,45.43,77549.91,0.0,-0.03929,3e-05,6.19424]
[1777170596737,45.43,77550.21,0.0,-0.03929,3e-05,6.19445]
[1777170601951,45.44,77553.23,0.0,-0.03923,3e-05,6.1869]
[1777170606986,45.44,77553.24,0.0,-0.03923,3e-05,6.18783]
[1777170615042,45.45,77551.46,0.0,-0.03929,3e-05,6.19507]
[1777170620077,45.45,77549.05,0.0,-0.03936,3e-05,6.20375]
[1777170625111,45.45,77547.85,0.0,-0.0394,3e-05,6.20852]
[1777170632161,45.45,77546.94,0.0,-0.03942,3e-05,6.21023]
[1777170639711,45.46,77545.65,0.0,-0.03946,3e-05,6.21567]
[1777170645251,45.46,77545.36,0.0,-0.03948,3e-05,6.21769]
[1777170655321,45.46,77545.06,0.0,-0.0395,3e-05,6.22046]
[1777170661365,45.47,77543.9,0.0,-0.03954,3e-05,6.22526]
[1777170666399,45.47,77543.16,0.0,-0.03956,3e-05,6.22851]
[1777170673447,45.47,77543.33,0.0,-0.03957,3e-05,6.22918]
[1777170679263,45.47,77544.62,0.0,-0.03954,3e-05,6.2252]
[1777170684524,45.48,77544.62,0.0,-0.03955,3e-05,6.2269]
[1777170689560,45.48,77550.92,0.0,-0.03939,3e-05,6.20749]
[1777170694594,45.48,77553.37,0.0,-0.03932,3e-05,6.19777]
[1777170700133,45.48,77556.3,0.0,-0.03925,3e-05,6.18921]
[1777170706680,45.49,77556.3,0.0,-0.03926,3e-05,6.19037]
[1777170716749,45.49,77560.19,0.0,-0.03917,3e-05,6.17954]
[1777170723801,45.49,77562.18,0.0,-0.03913,3e-05,6.1743]
[1777170728834,45.49,77563.43,0.0,-0.03911,3e-05,6.1711]
[1777170733870,45.5,77564.54,0.0,-0.03908,3e-05,6.16835]
[1777170738906,45.5,77567.04,0.0,-0.03903,3e-05,6.16118]
[1777170743941,45.5,77568.93,0.0,-0.03899,3e-05,6.15603]
[1777170748976,45.5,77580.33,0.0,-0.0387,3e-05,6.12063]
[1777170754011,45.49,77585.94,0.0,-0.03852,3e-05,6.09657]
[1777170759046,45.49,77583.39,0.0,-0.03857,3e-05,6.10309]
[1777170764081,45.46,77579.1,0.0,-0.03857,3e-05,6.10297]
[1777170769117,45.42,77578.29,0.0,-0.03847,3e-05,6.08965]
[1777170771074,45.41,77577.97,0.0,-0.03845,3e-05,6.08731]
[1777170771223,45.41,77577.97,0.0,-0.03845,3e-05,6.08731]
[1777170771258,45.41,77578.17,0.0,-0.03845,3e-05,6.08668]
[1777170773948,45.41,77578.17,0.0,-0.03845,3e-05,6.08668]
[1777170774050,45.4,77578.17,0.0,-0.03842,3e-05,6.08305]
[1777170779188,45.39,77573.71,0.0,-0.0385,3e-05,6.09303]
[1777170781906,45.39,77572.21,0.0,-0.03853,3e-05,6.09721]
[1777170783093,45.39,77572.72,0.0,-0.03852,3e-05,6.0953]
[1777170783195,45.39,77573.04,0.0,-0.03851,3e-05,6.094]
[1777170785989,45.39,77573.04,0.0,-0.03851,3e-05,6.094]
[1777170786067,45.39,77573.04,0.0,-0.0385,3e-05,6.09314]
[1777170791274,45.38,77574.06,0.0,-0.03846,3e-05,6.08819]
[1777170796306,45.37,77572.64,0.0,-0.03847,3e-05,6.08864]
[1777170801341,45.34,77570.58,0.0,-0.03843,3e-05,6.08348]
[1777170806376,45.32,77570.36,0.0,-0.03836,3e-05,6.0754]
[1777170811410,45.32,77571.33,0.0,-0.03831,3e-05,6.06834]
[1777170816446,45.31,77570.05,0.0,-0.03834,3e-05,6.07109]
[1777170821480,45.31,77567.37,0.0,-0.03839,3e-05,6.0783]
[1777170826516,45.31,77566.37,0.0,-0.03841,3e-05,6.08019]
[1777170834572,45.3,77567.99,0.0,-0.03835,3e-05,6.073]
[1777170839607,45.3,77570.46,0.0,-0.03828,3e-05,6.0639]
[1777170841920,45.3,77570.46,0.0,-0.03828,3e-05,6.0639]
[1777170841985,45.3,77565.57,0.0,-0.0384,3e-05,6.07893]
[1777170847662,45.29,77562.55,0.0,-0.03846,3e-05,6.08677]
[1777170854915,45.29,77564.03,0.0,-0.03842,3e-05,6.08089]
[1777170855016,45.29,77564.03,0.0,-0.03841,3e-05,6.08003]
[1777170860753,45.29,77572.9,0.0,-0.03817,3e-05,6.05027]
[1777170865791,45.28,77571.76,0.0,-0.03819,3e-05,6.05266]
[1777170870823,45.28,77573.59,0.0,-0.03814,3e-05,6.0457]
[1777170878879,45.28,77574.19,0.0,-0.03809,3e-05,6.03938]
[1777170883915,45.27,77574.07,0.0,-0.03809,3e-05,6.03864]
[1777170888950,45.27,77572.98,0.0,-0.03811,3e-05,6.04096]
[1777170893986,45.27,77572.94,0.0,-0.0381,3e-05,6.03999]
[1777170899021,45.26,77569.23,0.0,-0.03818,3e-05,6.05066]
[1777170907082,45.27,77569.91,0.0,-0.03818,3e-05,6.05018]
[1777170912113,45.27,77571.43,0.0,-0.03816,3e-05,6.04713]
[1777170917148,45.28,77570.97,0.0,-0.03818,3e-05,6.05034]
[1777170922184,45.28,77570.85,0.0,-0.0382,3e-05,6.05244]
[1777170927417,45.29,77570.34,0.0,-0.03822,3e-05,6.05578]
[1777170934267,45.29,77570.8,0.0,-0.03821,3e-05,6.05407]
[1777170941869,45.3,77567.09,0.0,-0.03833,3e-05,6.06858]
[1777170948368,45.3,77565.77,0.0,-0.03838,3e-05,6.07478]
[1777170950827,45.3,77565.45,0.0,-0.03839,3e-05,6.07613]
[1777170950917,45.31,77565.56,0.0,-0.03839,3e-05,6.07645]
[1777170956428,45.31,77564.19,0.0,-0.03844,3e-05,6.08278]
[1777170962009,45.31,77563.38,0.0,-0.03847,3e-05,6.08698]
[1777170967505,45.32,77566.77,0.0,-0.0384,3e-05,6.07814]
[1777170972535,45.32,77568.15,0.0,-0.03838,3e-05,6.07534]
[1777170977570,45.33,77569.64,0.0,-0.03836,3e-05,6.07218]
[1777170982606,45.33,77570.9,0.0,-0.03834,3e-05,6.06973]
[1777170987641,45.33,77560.92,0.0,-0.0386,3e-05,6.10281]
[1777170992676,45.34,77559.83,0.0,-0.03862,3e-05,6.1049]
[1777170997710,45.34,77558.21,0.0,-0.03867,3e-05,6.11138]
[1777171002746,45.34,77559.58,0.0,-0.03865,3e-05,6.10837]
[1777171008788,45.35,77558.52,0.0,-0.03869,3e-05,6.1134]
[1777171013823,45.35,77557.87,0.0,-0.03871,3e-05,6.11685]
[1777171019865,45.36,77557.14,0.0,-0.03875,3e-05,6.12081]
[1777171024900,45.36,77555.94,0.0,-0.03879,3e-05,6.126]
[1777171031949,45.36,77555.51,0.0,-0.03881,3e-05,6.12926]
[1777171036984,45.37,77555.01,0.0,-0.03884,3e-05,6.1322]
[1777171042572,45.37,77554.47,0.0,-0.03886,3e-05,6.13553]
[1777171052643,45.38,77553.75,0.0,-0.03888,3e-05,6.13781]
[1777171059139,45.38,77552.8,0.0,-0.03892,3e-05,6.14243]
[1777171064174,45.38,77552.68,0.0,-0.03893,3e-05,6.14412]
[1777171069212,45.39,77552.59,0.0,-0.03895,3e-05,6.1457]
[1777171074246,45.39,77552.14,0.0,-0.03897,3e-05,6.14842]
[1777171079281,45.39,77552.2,0.0,-0.03898,3e-05,6.14949]
[1777171084316,45.4,77552.36,0.0,-0.03898,3e-05,6.15023]
[1777171089352,45.4,77551.99,0.0,-0.039,3e-05,6.15266]
[1777171095393,45.4,77551.97,0.0,-0.03901,3e-05,6.15419]
[1777171101434,45.41,77551.12,0.0,-0.03905,3e-05,6.15835]
[1777171107479,45.41,77550.79,0.0,-0.03907,3e-05,6.16081]
[1777171113064,45.41,77550.71,0.0,-0.03906,3e-05,6.1598]
[1777171118553,45.42,77552.07,0.0,-0.03904,3e-05,6.15662]
[1777171123588,45.42,77554.93,0.0,-0.03897,3e-05,6.14864]
[1777171129636,45.42,77557.46,0.0,-0.03892,3e-05,6.14218]
[1777171134669,45.42,77559.79,0.0,-0.03887,3e-05,6.13566]
[1777171139700,45.43,77562.02,0.0,-0.03882,3e-05,6.12992]
[1777171144736,45.43,77563.59,0.0,-0.03879,3e-05,6.12605]
[1777171151586,45.43,77565.42,0.0,-0.03875,3e-05,6.12112]
[1777171156820,45.44,77565.95,0.0,-0.03875,3e-05,6.1212]
[1777171162862,45.44,77566.94,0.0,-0.03874,3e-05,6.11937]
[1777171170919,45.45,77567.6,0.0,-0.03874,3e-05,6.11901]
[1777171176961,45.45,77567.73,0.0,-0.03873,3e-05,6.11723]
[1777171181995,45.45,77567.71,0.0,-0.03874,3e-05,6.11836]
[1777171191060,45.46,77568.67,0.0,-0.03873,3e-05,6.11724]
[1777171196095,45.46,77568.74,0.0,-0.03873,3e-05,6.11807]
[1777171201133,45.46,77569.16,0.0,-0.03873,3e-05,6.11777]
[1777171206168,45.46,77569.33,0.0,-0.03873,3e-05,6.11826]
[1777171213837,45.47,77569.59,0.0,-0.03874,3e-05,6.11908]
[1777171224295,45.47,77569.43,0.0,-0.03876,3e-05,6.12159]
[1777171229329,45.47,77569.42,0.0,-0.03877,3e-05,6.1226]
[1777171237385,45.48,77569.53,0.0,-0.03876,3e-05,6.12115]
[1777171243427,45.48,77569.43,0.0,-0.03877,3e-05,6.12263]
[1777171248461,45.48,77564.05,0.0,-0.03892,3e-05,6.14068]
[1777171253497,45.49,77554.86,0.0,-0.03916,3e-05,6.17072]
[1777171258532,45.49,77553.24,0.0,-0.0392,3e-05,6.17651]
[1777171263566,45.49,77550.83,0.0,-0.03927,3e-05,6.18481]
[1777171268601,45.49,77549.67,0.0,-0.0393,3e-05,6.18908]
[1777171272776,45.49,77549.16,0.0,-0.03932,3e-05,6.19103]
[1777171272860,45.49,77549.16,0.0,-0.03932,3e-05,6.19103]
[1777171272937,45.49,77548.58,0.0,-0.03933,3e-05,6.1931]
[1777171275245,45.49,77548.04,0.0,-0.03935,3e-05,6.19494]
[1777171275427,45.49,77548.04,0.0,-0.03935,3e-05,6.19504]
[1777171280685,45.49,77547.18,0.0,-0.03938,3e-05,6.1983]
[1777171286727,45.49,77546.79,0.0,-0.03939,3e-05,6.20015]
[1777171292769,45.5,77543.2,0.0,-0.03947,3e-05,6.20953]
[1777171297807,45.5,77537.04,0.0,-0.03963,3e-05,6.22974]
[1777171302840,45.5,77535.89,0.0,-0.03967,3e-05,6.23373]
[1777171310896,45.5,77535.55,0.0,-0.03968,3e-05,6.23518]
[1777171316938,45.5,77536.78,0.0,-0.03965,3e-05,6.23148]
[1777171320758,45.5,77537.3,0.0,-0.03963,3e-05,6.22989]
[1777171320871,45.5,77537.3,0.0,-0.03963,3e-05,6.22989]
[1777171320873,45.5,77537.3,0.0,-0.03963,3e-05,6.22989]
[1777171320970,45.5,77537.23,0.0,-0.03964,3e-05,6.23021]
[1777171321765,45.5,77537.23,0.0,-0.03964,3e-05,6.23021]
[1777171321976,45.5,77537.23,0.0,-0.03964,3e-05,6.23025]
[1777171327008,45.5,77536.96,0.0,-0.03965,3e-05,6.23133]
[1777171332044,45.5,77534.36,0.0,-0.03971,3e-05,6.23986]
[1777171338086,45.5,77532.99,0.0,-0.03975,3e-05,6.24452]
[1777171344127,45.5,77534.31,0.0,-0.03972,3e-05,6.24039]
[1777171349163,45.5,77535.21,0.0,-0.0397,3e-05,6.23761]
[1777171354198,45.5,77537.26,0.0,-0.03963,3e-05,6.22852]
[1777171361247,45.5,77537.6,0.0,-0.03962,3e-05,6.22773]
[1777171366281,45.5,77537.78,0.0,-0.03962,3e-05,6.22739]
[1777171372324,45.5,77538.19,0.0,-0.03961,3e-05,6.22638]
[1777171377360,45.5,77539.19,0.0,-0.03959,3e-05,6.22343]
[1777171382393,45.51,77544.36,0.0,-0.03946,3e-05,6.20721]
[1777171387428,45.51,77544.63,0.0,-0.03945,3e-05,6.20679]
[1777171393165,45.51,77544.63,0.0,-0.03945,3e-05,6.20679]
[1777171398507,45.51,77537.69,0.0,-0.03964,3e-05,6.23001]
[1777171403541,45.51,77537.27,0.0,-0.03965,3e-05,6.23159]
[1777171409587,45.51,77536.76,0.0,-0.03967,3e-05,6.23347]
[1777171415255,45.51,77537.31,0.0,-0.03964,3e-05,6.22924]
[1777171422679,45.51,77537.37,0.0,-0.03964,3e-05,6.22932]
[1777171430636,45.51,77537.74,0.0,-0.03963,3e-05,6.22824]
[1777171435770,45.51,77537.79,0.0,-0.03963,3e-05,6.22843]
[1777171441812,45.51,77538.08,0.0,-0.03963,3e-05,6.2277]
[1777171446846,45.51,77538.22,0.0,-0.03962,3e-05,6.22741]
[1777171451882,45.51,77537.92,0.0,-0.03963,3e-05,6.22852]
[1777171458932,45.51,77537.49,0.0,-0.03965,3e-05,6.23012]
[1777171465606,45.51,77538.34,0.0,-0.03963,3e-05,6.22756]
[1777171472023,45.51,77538.49,0.0,-0.03961,3e-05,6.22459]
[1777171480550,45.51,77538.63,0.0,-0.03961,3e-05,6.22427]
[1777171485746,45.52,77538.31,0.0,-0.03962,3e-05,6.2256]
[1777171495817,45.52,77538.58,0.0,-0.03961,3e-05,6.22505]
[1777171501227,45.52,77535.07,0.0,-0.0397,3e-05,6.23649]
[1777171506263,45.52,77534.06,0.0,-0.03973,3e-05,6.23983]
[1777171511298,45.52,77526.45,0.0,-0.03993,3e-05,6.26436]
[1777171516333,45.52,77525.74,0.0,-0.03994,3e-05,6.26659]
[1777171521367,45.52,77522.84,0.0,-0.04002,3e-05,6.27586]
[1777171526403,45.52,77522.72,0.0,-0.04002,3e-05,6.2761]
[1777171531438,45.52,77520.79,0.0,-0.04005,3e-05,6.27946]
[1777171536474,45.52,77520.17,0.0,-0.04007,3e-05,6.28126]
[1777171541508,45.51,77519.36,0.0,-0.04009,3e-05,6.28367]
[1777171547552,45.51,77519.01,0.0,-0.0401,3e-05,6.28453]
[1777171552586,45.51,77520.48,0.0,-0.04006,3e-05,6.27954]
[1777171557620,45.51,77519.96,0.0,-0.04007,3e-05,6.28102]
[1777171563664,45.51,77519.98,0.0,-0.04006,3e-05,6.28073]
[1777171568700,45.51,77518.91,0.0,-0.04009,3e-05,6.284]
[1777171574741,45.51,77518.75,0.0,-0.04009,3e-05,6.28427]
[1777171579777,45.51,77518.79,0.0,-0.04009,3e-05,6.28393]
[1777171584813,45.51,77511.22,0.0,-0.04029,3e-05,6.30812]
[1777171589847,45.51,77511.44,0.0,-0.04028,3e-05,6.30691]
[1777171594884,45.51,77512.12,0.0,-0.04024,3e-05,6.30148]
[1777171599919,45.51,77512.07,0.0,-0.04024,3e-05,6.30112]
[1777171606587,45.5,77512.28,0.0,-0.04022,3e-05,6.29976]
[1777171612031,45.5,77512.29,0.0,-0.04022,3e-05,6.29924]
[1777171617064,45.5,77504.06,0.0,-0.04043,3e-05,6.32548]
[1777171622099,45.48,77490.41,0.0,-0.04073,3e-05,6.36274]
[1777171627140,45.46,77484.62,0.0,-0.0408,3e-05,6.37091]
[1777171633177,45.45,77482.86,0.0,-0.04083,3e-05,6.3737]
[1777171638216,45.45,77482.38,0.0,-0.04083,3e-05,6.37432]
[1777171643248,45.45,77481.56,0.0,-0.04085,3e-05,6.37607]
[1777171648283,45.44,77481.8,0.0,-0.04083,3e-05,6.37438]
[1777171654325,45.44,77487.41,0.0,-0.04066,3e-05,6.35245]
[1777171659359,45.44,77486.17,0.0,-0.04069,3e-05,6.35583]
[1777171664395,45.44,77485.79,0.0,-0.04069,3e-05,6.3564]
[1777171669430,45.44,77486.07,0.0,-0.04068,3e-05,6.35482]
[1777171674465,45.44,77491.92,0.0,-0.04052,3e-05,6.33526]
[1777171679499,45.44,77491.57,0.0,-0.04053,3e-05,6.33597]
[1777171684535,45.43,77488.57,0.0,-0.0406,3e-05,6.34529]
[1777171691584,45.43,77487.48,0.0,-0.04063,3e-05,6.3482]
[1777171697626,45.43,77486.53,0.0,-0.04065,3e-05,6.35077]
[1777171707292,45.43,77486.02,0.0,-0.04065,3e-05,6.35156]
[1777171714867,45.43,77486.02,0.0,-0.04065,3e-05,6.35156]
[1777171714963,45.43,77491.92,0.0,-0.04048,3e-05,6.32898]
[1777171717604,45.43,77491.92,0.0,-0.04048,3e-05,6.32898]
[1777171717651,45.43,77491.92,0.0,-0.04048,3e-05,6.32873]
[1777171720507,45.43,77491.92,0.0,-0.04048,3e-05,6.32873]
[1777171720608,45.43,77495.8,0.0,-0.04037,3e-05,6.31584]
[1777171722483,45.43,77495.8,0.0,-0.04037,3e-05,6.31584]
[1777171722488,45.43,77495.8,0.0,-0.04037,3e-05,6.31568]
[1777171723151,45.43,77495.8,0.0,-0.04037,3e-05,6.31568]
[1777171723435,45.43,77495.8,0.0,-0.04037,3e-05,6.31568]
[1777171730858,45.43,77505.09,0.0,-0.04012,3e-05,6.28507]
[1777171735893,45.43,77504.73,0.0,-0.04013,3e-05,6.28608]
[1777171740928,45.42,77505.08,0.0,-0.04012,3e-05,6.2848]
[1777171741832,45.42,77505.08,0.0,-0.04012,3e-05,6.2848]
[1777171741934,45.42,77505.68,0.0,-0.04011,3e-05,6.28283]
[1777171743477,45.42,77505.63,0.0,-0.04011,3e-05,6.28296]
[1777171743948,45.42,77505.61,0.0,-0.04011,3e-05,6.283]
[1777171750138,45.42,77505.65,0.0,-0.04011,3e-05,6.28278]
[1777171750240,45.42,77505.71,0.0,-0.0401,3e-05,6.28253]
[1777171756033,45.42,77505.62,0.0,-0.04011,3e-05,6.28268]
[1777171761068,45.42,77506.13,0.0,-0.04009,3e-05,6.28092]
[1777171767712,45.42,77505.67,0.0,-0.0401,3e-05,6.28226]
[1777171773149,45.42,77505.67,0.0,-0.04009,3e-05,6.27945]
[1777171778187,45.42,77501.54,0.0,-0.04019,3e-05,6.29277]
[1777171783221,45.42,77495.73,0.0,-0.04034,3e-05,6.31075]
[1777171787955,45.41,77497.14,0.0,-0.04028,3e-05,6.30353]
[1777171788026,45.41,77497.14,0.0,-0.04027,3e-05,6.30289]
[1777171797922,45.4,77497.55,0.0,-0.04021,3e-05,6.29513]
[1777171805377,45.38,77498.26,0.0,-0.04016,3e-05,6.28779]
[1777171810411,45.38,77498.62,0.0,-0.04012,3e-05,6.28353]
[1777171818065,45.37,77498.94,0.0,-0.04008,3e-05,6.27822]
[1777171825516,45.36,77503.84,0.0,-0.03992,3e-05,6.25768]
[1777171832736,45.35,77503.3,0.0,-0.03992,3e-05,6.25774]
[1777171838205,45.34,77502.48,0.0,-0.03988,3e-05,6.25269]
[1777171847670,45.33,77502.32,0.0,-0.03984,3e-05,6.24778]
[1777171852705,45.32,77501.63,0.0,-0.03984,3e-05,6.24735]
[1777171858345,45.31,77501.6,0.0,-0.03982,3e-05,6.2448]
[1777171863783,45.31,77501.17,0.0,-0.03981,3e-05,6.24305]
[1777171868817,45.3,77501.13,0.0,-0.03979,3e-05,6.2406]
[1777171875865,45.29,77501.26,0.0,-0.03976,3e-05,6.2366]
[1777171882958,45.28,77501.8,0.0,-0.03972,3e-05,6.23134]
[1777171887993,45.28,77515.03,0.0,-0.03935,3e-05,6.18632]
[1777171893034,45.27,77517.91,0.0,-0.03925,3e-05,6.17222]
[1777171898066,45.27,77520.46,0.0,-0.03917,3e-05,6.16193]
[1777171903101,45.26,77524.81,0.0,-0.03904,3e-05,6.14593]
[1777171908136,45.26,77527.21,0.0,-0.03896,3e-05,6.13622]
[1777171915185,45.25,77528.37,0.0,-0.03891,3e-05,6.12974]
[1777171920220,45.25,77528.63,0.0,-0.03889,3e-05,6.12696]
[1777171925254,45.24,77533.19,0.0,-0.03876,3e-05,6.11048]
[1777171930289,45.24,77534.51,0.0,-0.03871,3e-05,6.10449]
[1777171935325,45.23,77537.09,0.0,-0.03863,3e-05,6.09448]
[1777171942373,45.23,77536.63,0.0,-0.03862,3e-05,6.09351]
[1777171947409,45.22,77536.62,0.0,-0.03861,3e-05,6.09178]
[1777171952444,45.22,77536.17,0.0,-0.03859,3e-05,6.08841]
[1777171957478,45.21,77537.3,0.0,-0.03855,3e-05,6.08306]
[1777171962778,45.21,77536.67,0.0,-0.03855,3e-05,6.0837]
[1777171962884,45.21,77536.15,0.0,-0.03856,3e-05,6.08502]
[1777171963536,45.21,77536.15,0.0,-0.03856,3e-05,6.08502]
[1777171964129,45.21,77536.15,0.0,-0.03856,3e-05,6.08502]
[1777171964947,45.21,77536.18,0.0,-0.03856,3e-05,6.08459]
[1777171965048,45.21,77536.0,0.0,-0.03856,3e-05,6.08482]
[1777171970570,45.2,77536.0,0.0,-0.03854,3e-05,6.08281]
[1777171975605,45.2,77535.63,0.0,-0.03854,3e-05,6.08236]
[1777171980640,45.19,77534.83,0.0,-0.03855,3e-05,6.0833]
[1777171986681,45.19,77534.73,0.0,-0.03854,3e-05,6.08173]
[1777171997756,45.18,77534.52,0.0,-0.03852,3e-05,6.079]
[1777172006823,45.17,77534.03,0.0,-0.03851,3e-05,6.07781]
[1777172011859,45.17,77535.13,0.0,-0.03845,3e-05,6.07012]
[1777172016897,45.17,77528.85,0.0,-0.0386,3e-05,6.0886]
[1777172021927,45.16,77527.22,0.0,-0.03863,3e-05,6.09219]
[1777172026964,45.16,77526.69,0.0,-0.03863,3e-05,6.09227]
[1777172032000,45.16,77525.04,0.0,-0.03866,3e-05,6.09594]
[1777172037034,45.15,77525.4,0.0,-0.03864,3e-05,6.09319]
[1777172044082,45.15,77524.81,0.0,-0.03864,3e-05,6.09288]
[1777172049117,45.14,77522.9,0.0,-0.03867,3e-05,6.09742]
[1777172059190,45.13,77522.12,0.0,-0.03867,3e-05,6.09675]
[1777172069263,45.13,77521.42,0.0,-0.03866,3e-05,6.09586]
[1777172075309,45.12,77520.66,0.0,-0.03865,3e-05,6.09377]
[1777172080345,45.12,77512.84,0.0,-0.03884,3e-05,6.1173]
[1777172085380,45.11,77510.12,0.0,-0.03889,3e-05,6.1243]
[1777172091421,45.11,77508.26,0.0,-0.03893,3e-05,6.12818]
[1777172096456,45.11,77507.43,0.0,-0.03893,3e-05,6.12911]
[1777172101494,45.1,77512.01,0.0,-0.0388,3e-05,6.11283]
[1777172105521,45.1,77495.62,0.0,-0.03922,3e-05,6.16434]
[1777172110555,45.09,77496.2,0.0,-0.03919,3e-05,6.16055]
[1777172115590,45.09,77495.57,0.0,-0.03919,3e-05,6.1607]
[1777172119857,45.09,77493.23,0.0,-0.03924,3e-05,6.16708]
[1777172119958,45.08,77493.99,0.0,-0.03921,3e-05,6.16384]
[1777172126126,45.08,77494.41,0.0,-0.03919,3e-05,6.16055]
[1777172126227,45.08,77494.55,0.0,-0.03918,3e-05,6.15972]
[1777172127113,45.08,77494.55,0.0,-0.03918,3e-05,6.15972]
[1777172127213,45.08,77495.38,0.0,-0.03916,3e-05,6.15665]
[1777172134724,45.07,77496.37,0.0,-0.03909,3e-05,6.14778]
[1777172140320,45.07,77497.96,0.0,-0.03904,3e-05,6.14083]
[1777172150390,45.06,77499.14,0.0,-0.03898,3e-05,6.13349]
[1777172155614,45.05,77499.14,0.0,-0.03896,3e-05,6.13174]
[1777172157811,45.05,77500.67,0.0,-0.03892,3e-05,6.12612]
[1777172157911,45.05,77503.14,0.0,-0.03885,3e-05,6.11784]
[1777172162921,45.05,77502.81,0.0,-0.03885,3e-05,6.11727]
[1777172168963,45.04,77502.62,0.0,-0.03884,3e-05,6.11593]
[1777172179033,45.03,77505.7,0.0,-0.03874,3e-05,6.10303]
[1777172184068,45.03,77505.67,0.0,-0.03873,3e-05,6.10167]
[1777172189103,45.03,77505.44,0.0,-0.03872,3e-05,6.10097]
[1777172198166,45.02,77505.01,0.0,-0.0387,3e-05,6.09714]
[1777172205215,45.02,77504.59,0.0,-0.03869,3e-05,6.09656]
[1777172210810,45.01,77507.07,0.0,-0.03862,3e-05,6.08701]
[1777172216292,45.01,77506.55,0.0,-0.03862,3e-05,6.0874]
[1777172221327,45.01,77504.52,0.0,-0.03866,3e-05,6.09264]
[1777172226362,45.0,77504.15,0.0,-0.03866,3e-05,6.09251]
[1777172227674,45.0,77504.15,0.0,-0.03866,3e-05,6.09251]
[1777172227827,45.0,77504.15,0.0,-0.03866,3e-05,6.09251]
[1777172227828,45.0,77504.15,0.0,-0.03866,3e-05,6.09251]
[1777172228376,45.0,77503.84,0.0,-0.03866,3e-05,6.09298]
[1777172228788,45.0,77503.84,0.0,-0.03866,3e-05,6.09298]
[1777172229383,45.0,77503.41,0.0,-0.03867,3e-05,6.0941]
[1777172234417,45.0,77502.52,0.0,-0.03869,3e-05,6.09565]
[1777172240459,44.99,77502.66,0.0,-0.03867,3e-05,6.09362]
[1777172251093,44.99,77502.88,0.0,-0.03863,3e-05,6.08743]
[1777172256573,44.98,77502.45,0.0,-0.03863,3e-05,6.08755]
[1777172261608,44.98,77502.69,0.0,-0.03861,3e-05,6.08552]
[1777172266643,44.98,77503.41,0.0,-0.03858,3e-05,6.08197]
[1777172271678,44.98,77503.47,0.0,-0.03857,3e-05,6.08056]
[1777172278727,44.97,77504.42,0.0,-0.03854,3e-05,6.07582]
[1777172286788,44.96,77504.65,0.0,-0.03851,3e-05,6.07201]
[1777172291817,44.96,77504.5,0.0,-0.03849,3e-05,6.07053]
[1777172296853,44.95,77504.03,0.0,-0.03849,3e-05,6.07011]
[1777172302228,44.95,77504.2,0.0,-0.03848,3e-05,6.06834]
[1777172308936,44.95,77505.02,0.0,-0.03844,3e-05,6.06392]
[1777172314978,44.94,77504.68,0.0,-0.03843,3e-05,6.06102]
[1777172321586,44.94,77504.8,0.0,-0.03841,3e-05,6.05934]
[1777172330084,44.94,77503.9,0.0,-0.03842,3e-05,6.06028]
[1777172337133,44.93,77501.96,0.0,-0.03846,3e-05,6.06496]
[1777172345189,44.93,77501.44,0.0,-0.03846,3e-05,6.06486]
[1777172350223,44.93,77501.25,0.0,-0.03845,3e-05,6.06439]
[1777172355259,44.92,77501.62,0.0,-0.03844,3e-05,6.06215]
[1777172360294,44.92,77500.38,0.0,-0.03846,3e-05,6.06509]
[1777172366336,44.92,77499.92,0.0,-0.03846,3e-05,6.06533]
[1777172371937,44.91,77499.33,0.0,-0.03845,3e-05,6.06335]
[1777172380442,44.89,77499.95,0.0,-0.03836,3e-05,6.05145]
[1777172388501,44.88,77499.95,0.0,-0.03832,3e-05,6.04697]
[1777172393539,44.88,77501.77,0.0,-0.03827,3e-05,6.04035]
[1777172398569,44.87,77518.42,0.0,-0.03783,3e-05,5.98504]
[1777172403605,44.87,77514.92,0.0,-0.03792,3e-05,5.99586]
[1777172408640,44.87,77503.9,0.0,-0.0382,3e-05,6.03077]
[1777172413675,44.87,77504.53,0.0,-0.03818,3e-05,6.0282]
[1777172422738,44.87,77504.09,0.0,-0.03818,3e-05,6.02856]
[1777172428780,44.87,77502.83,0.0,-0.0382,3e-05,6.03189]
[1777172429517,44.87,77502.83,0.0,-0.0382,3e-05,6.03189]
[1777172429787,44.87,77502.91,0.0,-0.0382,3e-05,6.03151]
[1777172433555,44.86,77502.58,0.0,-0.03819,3e-05,6.02957]
[1777172433819,44.86,77502.36,0.0,-0.0382,3e-05,6.03016]
[1777172435412,44.86,77502.39,0.0,-0.0382,3e-05,6.02996]
[1777172435833,44.86,77502.28,0.0,-0.0382,3e-05,6.0302]
[1777172441875,44.86,77501.79,0.0,-0.0382,3e-05,6.03113]
[1777172446912,44.86,77501.7,0.0,-0.0382,3e-05,6.03041]
[1777172452505,44.85,77501.24,0.0,-0.03818,3e-05,6.02838]
[1777172457989,44.84,77494.24,0.0,-0.03834,3e-05,6.04789]
[1777172463025,44.84,77491.64,0.0,-0.03838,3e-05,6.05254]
[1777172468060,44.81,77492.37,0.0,-0.03829,3e-05,6.04156]
[1777172473095,44.81,77495.05,0.0,-0.0382,3e-05,6.02998]
[1777172478130,44.8,77495.19,0.0,-0.03817,3e-05,6.02657]
[1777172485178,44.79,77494.67,0.0,-0.03815,3e-05,6.02411]
[1777172490830,44.78,77495.47,0.0,-0.03812,3e-05,6.01922]
[1777172496256,44.77,77494.96,0.0,-0.03808,3e-05,6.01419]
[1777172501290,44.77,77495.3,0.0,-0.03805,3e-05,6.01029]
[1777172506326,44.76,77495.95,0.0,-0.03801,3e-05,6.00543]
[1777172512881,44.76,77495.95,0.0,-0.03801,3e-05,6.00543]
[1777172512930,44.75,77496.04,0.0,-0.03799,3e-05,6.00185]
[1777172519421,44.74,77497.18,0.0,-0.03793,3e-05,5.99443]
[1777172523315,44.74,77497.74,0.0,-0.0379,3e-05,5.99104]
[1777172523447,44.74,77497.85,0.0,-0.03789,3e-05,5.99016]
[1777172527178,44.73,77498.93,0.0,-0.03785,3e-05,5.98513]
[1777172527473,44.73,77498.31,0.0,-0.03787,3e-05,5.98658]
[1777172533515,44.73,77498.61,0.0,-0.03783,3e-05,5.9825]
[1777172538550,44.72,77498.95,0.0,-0.03781,3e-05,5.97884]
[1777172546561,44.71,77499.16,0.0,-0.03778,3e-05,5.97562]
[1777172546663,44.71,77499.16,0.0,-0.03777,3e-05,5.9741]
[1777172552651,44.7,77499.67,0.0,-0.03772,3e-05,5.96683]
[1777172557684,44.7,77499.22,0.0,-0.03771,3e-05,5.96581]
[1777172563289,44.69,77497.74,0.0,-0.03772,3e-05,5.96757]
[1777172570135,44.69,77497.21,0.0,-0.03773,3e-05,5.96827]
[1777172575812,44.68,77496.5,0.0,-0.03771,3e-05,5.9656]
[1777172580848,44.67,77496.74,0.0,-0.03768,3e-05,5.96238]
[1777172593499,44.65,77496.45,0.0,-0.03764,3e-05,5.95706]
[1777172603569,44.64,77497.43,0.0,-0.03758,3e-05,5.9493]
[1777172609047,44.64,77497.26,0.0,-0.03757,3e-05,5.94757]
[1777172614082,44.63,77496.82,0.0,-0.03755,3e-05,5.9441]
[1777172620126,44.63,77496.75,0.0,-0.03753,3e-05,5.94169]
[1777172625158,44.62,77496.57,0.0,-0.03752,3e-05,5.94009]
[1777172630205,44.61,77496.4,0.0,-0.0375,3e-05,5.93805]
[1777172635239,44.61,77499.12,0.0,-0.03742,3e-05,5.92731]
[1777172640275,44.6,77498.8,0.0,-0.03741,3e-05,5.92629]
[1777172645310,44.6,77498.82,0.0,-0.03739,3e-05,5.9242]
[1777172653920,44.59,77498.74,0.0,-0.03737,3e-05,5.92122]
[1777172659407,44.59,77500.03,0.0,-0.03732,3e-05,5.91472]
[1777172669478,44.58,77499.43,0.0,-0.0373,3e-05,5.9127]
[1777172675519,44.57,77499.3,0.0,-0.03727,3e-05,5.90818]
[1777172680555,44.57,77499.38,0.0,-0.03726,3e-05,5.90602]
[1777172685589,44.56,77499.72,0.0,-0.03723,3e-05,5.90307]
[1777172689973,44.56,77499.61,0.0,-0.03723,3e-05,5.9023]
[1777172690098,44.56,77499.61,0.0,-0.03723,3e-05,5.9023]
[1777172690056,44.56,77499.88,0.0,-0.03722,3e-05,5.90107]
[1777172690627,44.56,77499.88,0.0,-0.03722,3e-05,5.9007]
[1777172696666,44.55,77500.0,0.0,-0.0372,3e-05,5.89813]
[1777172702708,44.55,77499.96,0.0,-0.03718,3e-05,5.89609]
[1777172707743,44.54,77499.74,0.0,-0.03717,3e-05,5.895]
[1777172713785,44.54,77499.53,0.0,-0.03716,3e-05,5.89353]
[1777172718821,44.53,77500.41,0.0,-0.03713,3e-05,5.88899]
[1777172722949,44.53,77500.31,0.0,-0.03712,3e-05,5.88827]
[1777172723050,44.53,77500.13,0.0,-0.03712,3e-05,5.8885]
[1777172726922,44.53,77500.01,0.0,-0.03712,3e-05,5.88785]
[1777172728092,44.53,77499.97,0.0,-0.03712,3e-05,5.88763]
[1777172728891,44.52,77499.97,0.0,-0.03711,3e-05,5.88695]
[1777172734934,44.52,77499.98,0.0,-0.03708,3e-05,5.88227]
[1777172739968,44.51,77499.97,0.0,-0.03707,3e-05,5.88065]
[1777172740210,44.51,77499.97,0.0,-0.03707,3e-05,5.88065]
[1777172740976,44.51,77500.06,0.0,-0.03706,3e-05,5.88003]
[1777172746010,44.51,77499.65,0.0,-0.03706,3e-05,5.8797]
[1777172753059,44.5,77498.78,0.0,-0.03706,3e-05,5.88016]
[1777172758094,44.5,77498.39,0.0,-0.03706,3e-05,5.87977]
[1777172764137,44.5,77497.94,0.0,-0.03706,3e-05,5.87925]
[1777172772194,44.49,77498.69,0.0,-0.03702,3e-05,5.87432]
[1777172777228,44.49,77498.81,0.0,-0.037,3e-05,5.87236]
[1777172782692,44.48,77499.02,0.0,-0.03699,3e-05,5.87045]
[1777172789312,44.48,77499.16,0.0,-0.03697,3e-05,5.86755]
[1777172794921,44.47,77498.95,0.0,-0.03694,3e-05,5.8638]
[1777172800389,44.47,77497.23,0.0,-0.03697,3e-05,5.86742]
[1777172805424,44.46,77497.6,0.0,-0.03695,3e-05,5.86474]
[1777172810459,44.46,77497.86,0.0,-0.03693,3e-05,5.86242]
[1777172815503,44.46,77498.46,0.0,-0.03691,3e-05,5.85904]
[1777172822552,44.45,77498.57,0.0,-0.03689,2e-05,5.85666]
[1777172827588,44.45,77498.8,0.0,-0.03687,2e-05,5.8545]
[1777172835202,44.44,77498.93,0.0,-0.03685,2e-05,5.85211]
[1777172840679,44.44,77496.25,0.0,-0.03691,3e-05,5.85889]
[1777172848750,44.43,77496.98,0.0,-0.03687,2e-05,5.85427]
[1777172855342,44.43,77497.19,0.0,-0.03684,2e-05,5.84928]
[1777172860847,44.43,77498.08,0.0,-0.0368,2e-05,5.8448]
[1777172866891,44.42,77498.47,0.0,-0.03678,2e-05,5.84196]
[1777172871923,44.42,77496.85,0.0,-0.03681,2e-05,5.84573]
[1777172877966,44.41,77497.17,0.0,-0.03679,2e-05,5.84308]
[1777172886023,44.41,77497.2,0.0,-0.03677,2e-05,5.84082]
[1777172895624,44.4,77497.2,0.0,-0.03675,2e-05,5.83813]
[1777172905693,44.4,77498.56,0.0,-0.0367,2e-05,5.83117]
[1777172911199,44.39,77499.81,0.0,-0.03664,2e-05,5.8233]
[1777172916234,44.39,77501.93,0.0,-0.03658,2e-05,5.81533]
[1777172924289,44.39,77500.83,0.0,-0.03659,2e-05,5.81681]
[1777172932345,44.38,77501.4,0.0,-0.03656,2e-05,5.81304]
[1777172939396,44.38,77501.64,0.0,-0.03654,2e-05,5.81057]
[1777172944558,44.38,77502.06,0.0,-0.03653,2e-05,5.80876]
[1777172944674,44.38,77502.06,0.0,-0.03653,2e-05,5.80876]
[1777172944754,44.37,77502.23,0.0,-0.03651,2e-05,5.80726]
[1777172946337,44.37,77502.23,0.0,-0.03651,2e-05,5.80726]
[1777172947606,44.37,77502.23,0.0,-0.03651,2e-05,5.80702]
[1777172947644,44.37,77502.15,0.0,-0.03651,2e-05,5.80679]
[1777172950704,44.37,77502.31,0.0,-0.03651,2e-05,5.80604]
[1777172950732,44.37,77502.44,0.0,-0.0365,2e-05,5.80515]
[1777172952545,44.37,77502.44,0.0,-0.0365,2e-05,5.80515]
[1777172953803,44.37,77502.44,0.0,-0.03649,2e-05,5.80467]
[1777172953898,44.37,77502.67,0.0,-0.03649,2e-05,5.80371]
[1777172954689,44.37,77502.67,0.0,-0.03649,2e-05,5.80371]
[1777172954731,44.37,77502.75,0.0,-0.03648,2e-05,5.80322]
[1777172960541,44.36,77503.64,0.0,-0.03645,2e-05,5.79901]
[1777172966114,44.36,77503.7,0.0,-0.03644,2e-05,5.79767]
[1777172971620,44.36,77503.86,0.0,-0.03641,2e-05,5.79319]
[1777172984710,44.35,77503.87,0.0,-0.03639,2e-05,5.79029]
[1777172996325,44.34,77507.41,0.0,-0.03628,2e-05,5.77678]
[1777172998091,44.34,77507.41,0.0,-0.03628,2e-05,5.77658]
[1777172998177,44.34,77521.8,0.0,-0.03593,2e-05,5.73129]
[1777172999245,44.34,77521.8,0.0,-0.03593,2e-05,5.73129]
[1777172999346,44.34,77521.03,0.0,-0.03594,2e-05,5.73359]
[1777173004854,44.34,77512.85,0.0,-0.03614,2e-05,5.7585]
[1777173010897,44.34,77512.07,0.0,-0.03615,2e-05,5.7601]
[1777173016406,44.34,77513.64,0.0,-0.03611,2e-05,5.75489]
[1777173016486,44.34,77513.52,0.0,-0.03611,2e-05,5.75486]
[1777173018955,44.34,77513.52,0.0,-0.03611,2e-05,5.75445]
[1777173021021,44.34,77514.56,0.0,-0.03608,2e-05,5.75105]
[1777173021141,44.34,77514.68,0.0,-0.03608,2e-05,5.75054]
[1777173027010,44.33,77515.02,0.0,-0.03606,2e-05,5.74868]
[1777173032045,44.33,77515.76,0.0,-0.03602,2e-05,5.74312]
[1777173037082,44.33,77516.51,0.0,-0.036,2e-05,5.74015]
[1777173042117,44.33,77516.44,0.0,-0.036,2e-05,5.73976]
[1777173047151,44.33,77516.96,0.0,-0.03598,2e-05,5.73753]
[1777173052189,44.33,77517.33,0.0,-0.03597,2e-05,5.73578]
[1777173058229,44.33,77518.28,0.0,-0.03594,2e-05,5.73212]
[1777173064271,44.32,77518.33,0.0,-0.03593,2e-05,5.7313]
[1777173075345,44.32,77518.54,0.0,-0.03592,2e-05,5.72946]
[1777173084411,44.32,77518.79,0.0,-0.0359,2e-05,5.72774]
[1777173095744,44.32,77518.99,0.0,-0.0359,2e-05,5.7268]
[1777173102540,44.31,77518.99,0.0,-0.03587,2e-05,5.72275]
[1777173112605,44.31,77519.02,0.0,-0.03586,2e-05,5.72174]
[1777173120664,44.31,77519.19,0.0,-0.03585,2e-05,5.72041]
[1777173125699,44.31,77518.52,0.0,-0.03587,2e-05,5.72204]
[1777173135768,44.31,77519.01,0.0,-0.03585,2e-05,5.71963]
[1777173145838,44.3,77519.13,0.0,-0.03584,2e-05,5.7184]
[1777173155912,44.3,77519.21,0.0,-0.03581,2e-05,5.71473]
[1777173161954,44.3,77519.36,0.0,-0.03581,2e-05,5.7138]
[1777173167526,44.3,77519.14,0.0,-0.03581,2e-05,5.71411]
[1777173176052,44.3,77519.34,0.0,-0.0358,2e-05,5.71281]
[1777173181088,44.3,77517.21,0.0,-0.03585,2e-05,5.71905]
[1777173187670,44.3,77517.17,0.0,-0.03585,2e-05,5.71865]
[1777173193296,44.3,77518.31,0.0,-0.03581,2e-05,5.71464]
[1777173198167,44.3,77533.08,0.0,-0.03545,2e-05,5.66847]
[1777173198264,44.3,77533.82,0.0,-0.03544,2e-05,5.66618]
[1777173198985,44.3,77533.82,0.0,-0.03544,2e-05,5.66618]
[1777173199213,44.3,77533.82,0.0,-0.03544,2e-05,5.66618]
[1777173199899,44.3,77533.82,0.0,-0.03544,2e-05,5.66618]
[1777173200000,44.3,77533.54,0.0,-0.03544,2e-05,5.66705]
[1777173200902,44.3,77533.54,0.0,-0.03544,2e-05,5.66705]
[1777173201226,44.3,77533.54,0.0,-0.03544,2e-05,5.66705]
[1777173206444,44.3,77531.15,0.0,-0.0355,2e-05,5.67447]
[1777173206982,44.3,77530.19,0.0,-0.03552,2e-05,5.67745]
[1777173207028,44.3,77530.19,0.0,-0.03552,2e-05,5.67744]
[1777173212304,44.29,77528.34,0.0,-0.03555,2e-05,5.68058]
[1777173217571,44.29,77528.34,0.0,-0.03555,2e-05,5.68058]
[1777173223381,44.29,77527.04,0.0,-0.03558,2e-05,5.68463]
[1777173228418,44.3,77527.3,0.0,-0.03558,2e-05,5.68391]
[1777173234460,44.3,77527.07,0.0,-0.03559,2e-05,5.68476]
[1777173239495,44.3,77527.86,0.0,-0.03557,2e-05,5.68244]
[1777173244531,44.3,77528.14,0.0,-0.03556,2e-05,5.68174]
[1777173253594,44.3,77528.36,0.0,-0.03556,2e-05,5.68139]
[1777173258629,44.3,77529.78,0.0,-0.03553,2e-05,5.6772]
[1777173265678,44.3,77529.72,0.0,-0.03553,2e-05,5.67773]
[1777173271719,44.3,77532.74,0.0,-0.03544,2e-05,5.66605]
[1777173276755,44.3,77530.17,0.0,-0.03551,2e-05,5.67431]
[1777173283805,44.3,77528.87,0.0,-0.03554,2e-05,5.67875]
[1777173288839,44.3,77534.62,0.0,-0.03541,2e-05,5.66118]
[1777173296895,44.3,77537.05,0.0,-0.03535,2e-05,5.6544]
[1777173302937,44.3,77542.32,0.0,-0.03523,2e-05,5.63859]
[1777173308511,44.31,77543.09,0.0,-0.03521,2e-05,5.63667]
[1777173314017,44.31,77544.33,0.0,-0.03519,2e-05,5.63336]
[1777173319053,44.31,77545.06,0.0,-0.03517,2e-05,5.63152]
[1777173328652,44.31,77545.37,0.0,-0.03517,2e-05,5.63126]
[1777173338723,44.31,77545.99,0.0,-0.03515,2e-05,5.62751]
[1777173344228,44.31,77547.48,0.0,-0.03512,2e-05,5.62334]
[1777173350269,44.31,77547.48,0.0,-0.03512,2e-05,5.62378]
[1777173354382,44.31,77547.59,0.0,-0.03512,2e-05,5.62365]
[1777173354474,44.31,77547.73,0.0,-0.03512,2e-05,5.62329]
[1777173362354,44.32,77547.73,0.0,-0.03512,2e-05,5.62384]
[1777173363621,44.32,77547.73,0.0,-0.03512,2e-05,5.62384]
[1777173363718,44.32,77553.32,0.0,-0.03499,2e-05,5.60665]
[1777173369402,44.32,77557.57,0.0,-0.03489,2e-05,5.59417]
[1777173374443,44.32,77555.74,0.0,-0.03494,2e-05,5.60035]
[1777173379473,44.32,77555.02,0.0,-0.03496,2e-05,5.6031]
[1777173384508,44.32,77555.63,0.0,-0.03495,2e-05,5.60178]
[1777173389543,44.32,77556.93,0.0,-0.03492,2e-05,5.59837]
[1777173394579,44.32,77557.62,0.0,-0.03489,2e-05,5.59431]
[1777173399614,44.33,77555.47,0.0,-0.03495,2e-05,5.60158]
[1777173407670,44.33,77555.97,0.0,-0.03495,2e-05,5.60099]
[1777173419754,44.33,77555.79,0.0,-0.03496,2e-05,5.60283]
[1777173424789,44.33,77556.06,0.0,-0.03496,2e-05,5.6025]
[1777173430830,44.33,77559.56,0.0,-0.03488,2e-05,5.59236]
[1777173435866,44.34,77561.67,0.0,-0.03483,2e-05,5.58646]
[1777173443921,44.34,77561.97,0.0,-0.03483,2e-05,5.58646]
[1777173449495,44.34,77563.06,0.0,-0.03481,2e-05,5.5838]
[1777173456006,44.34,77563.13,0.0,-0.0348,2e-05,5.58185]
[1777173466073,44.35,77563.27,0.0,-0.03481,2e-05,5.58261]
[1777173471112,44.35,77564.14,0.0,-0.03479,2e-05,5.58052]
[1777173476146,44.35,77564.75,0.0,-0.03478,2e-05,5.57925]
[1777173481181,44.35,77565.54,0.0,-0.03477,2e-05,5.57743]
[1777173489777,44.35,77565.34,0.0,-0.03478,2e-05,5.57897]
[1777173492138,44.35,77565.64,0.0,-0.03477,2e-05,5.57828]
[1777173492361,44.35,77565.44,0.0,-0.03478,2e-05,5.57901]
[1777173499850,44.35,77565.54,0.0,-0.03478,2e-05,5.5795]
[1777173506356,44.36,77565.98,0.0,-0.03478,2e-05,5.57894]
[1777173512284,44.36,77565.74,0.0,-0.03479,2e-05,5.58012]
[1777173512397,44.36,77565.8,0.0,-0.03477,2e-05,5.5776]
[1777173517894,44.36,77565.85,0.0,-0.03477,2e-05,5.57789]
[1777173518439,44.36,77566.15,0.0,-0.03477,2e-05,5.5772]
[1777173520177,44.36,77566.15,0.0,-0.03477,2e-05,5.5772]
[1777173520453,44.36,77565.85,0.0,-0.03478,2e-05,5.57834]
[1777173526496,44.36,77566.07,0.0,-0.03478,2e-05,5.57834]
[1777173529674,44.36,77566.07,0.0,-0.03478,2e-05,5.57834]
[1777173529774,44.36,77566.01,0.0,-0.03478,2e-05,5.57886]
[1777173538579,44.37,77565.89,0.0,-0.03479,2e-05,5.58022]
[1777173548647,44.37,77565.97,0.0,-0.0348,2e-05,5.58105]
[1777173555538,44.37,77565.99,0.0,-0.0348,2e-05,5.5812]
[1777173555702,44.37,77565.99,0.0,-0.0348,2e-05,5.58173]
[1777173563196,44.37,77566.21,0.0,-0.0348,2e-05,5.58158]
[1777173563297,44.37,77566.21,0.0,-0.0348,2e-05,5.58189]
[1777173568796,44.37,77566.11,0.0,-0.03481,2e-05,5.58271]
[1777173570742,44.37,77564.73,0.0,-0.03484,2e-05,5.58706]
[1777173570841,44.37,77558.24,0.0,-0.035,2e-05,5.60714]
[1777173576847,44.38,77552.79,0.0,-0.03512,2e-05,5.62186]
[1777173581881,44.38,77549.55,0.0,-0.0352,2e-05,5.63205]
[1777173586893,44.38,77549.52,0.0,-0.0352,2e-05,5.63226]
[1777173596986,44.38,77535.27,0.0,-0.03555,2e-05,5.67632]
[1777173602023,44.38,77531.24,0.0,-0.03564,2e-05,5.68875]
[1777173608065,44.38,77533.96,0.0,-0.03558,2e-05,5.68024]
[1777173613100,44.38,77534.07,0.0,-0.03557,2e-05,5.67994]
[1777173618298,44.38,77534.42,0.0,-0.03557,2e-05,5.67888]
[1777173618399,44.38,77534.66,0.0,-0.03556,2e-05,5.67817]
[1777173621501,44.38,77534.66,0.0,-0.03556,2e-05,5.6782]
[1777173621603,44.38,77534.66,0.0,-0.03556,2e-05,5.67821]
[1777173630483,44.38,77534.66,0.0,-0.03556,2e-05,5.67824]
[1777173631872,44.38,77534.92,0.0,-0.03555,2e-05,5.67755]
[1777173631973,44.38,77534.92,0.0,-0.03554,2e-05,5.67498]
[1777173633070,44.38,77534.92,0.0,-0.03554,2e-05,5.67498]
[1777173633807,44.38,77534.92,0.0,-0.03554,2e-05,5.67498]
[1777173640854,44.38,77534.93,0.0,-0.03554,2e-05,5.67515]
[1777173641395,44.38,77534.93,0.0,-0.03554,2e-05,5.67515]
[1777173642096,44.38,77534.93,0.0,-0.03554,2e-05,5.67515]
[1777173641495,44.38,77534.93,0.0,-0.03554,2e-05,5.67517]
[1777173642197,44.38,77534.93,0.0,-0.03554,2e-05,5.67517]
[1777173647942,44.38,77534.93,0.0,-0.03554,2e-05,5.67524]
[1777173660995,44.38,77534.91,0.0,-0.03554,2e-05,5.67566]
[1777173667110,44.38,77536.05,0.0,-0.03552,2e-05,5.67223]
[1777173680569,44.38,77536.11,0.0,-0.03552,2e-05,5.67241]
[1777173685605,44.38,77537.06,0.0,-0.0355,2e-05,5.6696]
[1777173690640,44.38,77537.05,0.0,-0.0355,2e-05,5.66976]
[1777173697689,44.38,77537.34,0.0,-0.03548,2e-05,5.6665]
[1777173704737,44.38,77537.35,0.0,-0.03548,2e-05,5.66669]
[1777173711354,44.38,77537.57,0.0,-0.03548,2e-05,5.66624]
[1777173716943,44.38,77537.62,0.0,-0.03548,2e-05,5.66622]
[1777173722872,44.38,77538.06,0.0,-0.03547,2e-05,5.66508]
[1777173727902,44.38,77538.02,0.0,-0.03547,2e-05,5.66536]
[1777173732939,44.38,77538.78,0.0,-0.03545,2e-05,5.66316]
[1777173737973,44.38,77538.8,0.0,-0.03545,2e-05,5.66325]
[1777173743007,44.38,77538.58,0.0,-0.03546,2e-05,5.66407]
[1777173748047,44.38,77532.3,0.0,-0.03561,2e-05,5.68366]
[1777173753079,44.38,77526.24,0.0,-0.03574,2e-05,5.69993]
[1777173758306,44.38,77525.31,0.0,-0.03577,2e-05,5.7028]
[1777173758312,44.38,77525.02,0.0,-0.03577,2e-05,5.70366]
[1777173762986,44.38,77525.02,0.0,-0.03577,2e-05,5.7036]
[1777173763148,44.38,77523.4,0.0,-0.03581,2e-05,5.70864]
[1777173765841,44.38,77520.67,0.0,-0.03588,2e-05,5.71713]
[1777173766175,44.38,77520.17,0.0,-0.03589,2e-05,5.71866]
[1777173768256,44.38,77519.39,0.0,-0.03591,2e-05,5.72107]
[1777173769195,44.38,77519.39,0.0,-0.03591,2e-05,5.72107]
[1777173768355,44.38,77519.48,0.0,-0.03591,2e-05,5.72091]
[1777173770198,44.38,77519.48,0.0,-0.03591,2e-05,5.72098]
[1777173778253,44.38,77518.68,0.0,-0.03593,2e-05,5.72396]
[1777173783289,44.39,77518.23,0.0,-0.03595,2e-05,5.72564]
[1777173789168,44.39,77518.97,0.0,-0.03593,2e-05,5.72342]
[1777173789268,44.39,77518.97,0.0,-0.03593,2e-05,5.72342]
[1777173789271,44.39,77518.97,0.0,-0.03593,2e-05,5.72342]
[1777173789362,44.39,77518.2,0.0,-0.03595,2e-05,5.72606]
[1777173794366,44.39,77517.54,0.0,-0.03597,2e-05,5.72831]
[1777173796990,44.39,77517.08,0.0,-0.03598,2e-05,5.72979]
[1777173797070,44.39,77516.95,0.0,-0.03598,2e-05,5.73023]
[1777173802422,44.39,77517.48,0.0,-0.03597,2e-05,5.72842]
[1777173808465,44.39,77515.17,0.0,-0.03603,2e-05,5.73625]
[1777173818532,44.4,77515.35,0.0,-0.03604,2e-05,5.7373]
[1777173823182,44.4,77514.86,0.0,-0.03606,2e-05,5.7401]
[1777173823284,44.4,77514.7,0.0,-0.03607,2e-05,5.74102]
[1777173832197,44.41,77514.48,0.0,-0.03611,2e-05,5.74545]
[1777173842266,44.42,77514.24,0.0,-0.03614,2e-05,5.7503]
[1777173847739,44.43,77514.57,0.0,-0.03615,2e-05,5.7517]
[1777173852773,44.43,77513.73,0.0,-0.03619,2e-05,5.75636]
[1777173862406,44.44,77512.84,0.0,-0.03624,2e-05,5.76274]
[1777173867878,44.45,77511.96,0.0,-0.03628,2e-05,5.76786]
[1777173879960,44.46,77511.11,0.0,-0.03632,2e-05,5.77253]
[1777173884999,44.46,77512.68,0.0,-0.0363,2e-05,5.76953]
[1777173890036,44.47,77514.42,0.0,-0.03627,2e-05,5.76607]
[1777173891898,44.47,77514.15,0.0,-0.03628,2e-05,5.76732]
[1777173891999,44.47,77514.08,0.0,-0.03628,2e-05,5.76758]
[1777173894540,44.47,77513.23,0.0,-0.0363,2e-05,5.77033]
[1777173895069,44.47,77512.93,0.0,-0.03631,2e-05,5.77131]
[1777173896048,44.47,77512.93,0.0,-0.03631,2e-05,5.77131]
[1777173896150,44.47,77512.96,0.0,-0.03631,2e-05,5.77125]
[1777173897053,44.47,77512.96,0.0,-0.03631,2e-05,5.77125]
[1777173897154,44.47,77512.96,0.0,-0.03631,2e-05,5.77129]
[1777173902954,44.47,77512.64,0.0,-0.03632,2e-05,5.77247]
[1777173909169,44.47,77512.08,0.0,-0.03633,2e-05,5.77448]
[1777173914203,44.47,77509.1,0.0,-0.03641,2e-05,5.78396]
[1777173919238,44.47,77505.83,0.0,-0.03649,2e-05,5.79432]
[1777173925281,44.47,77503.54,0.0,-0.03655,2e-05,5.80148]
[1777173930316,44.47,77499.69,0.0,-0.03664,2e-05,5.8135]
[1777173935353,44.47,77498.38,0.0,-0.03666,2e-05,5.81476]
[1777173940388,44.47,77498.11,0.0,-0.03666,2e-05,5.81531]
[1777173945425,44.47,77497.09,0.0,-0.03668,2e-05,5.81816]
[1777173951468,44.47,77495.4,0.0,-0.03672,2e-05,5.82298]
[1777173957510,44.47,77497.16,0.0,-0.03667,2e-05,5.81679]
[1777173963107,44.46,77498.43,0.0,-0.03664,2e-05,5.81235]
[1777173968586,44.46,77499.26,0.0,-0.03661,2e-05,5.80921]
[1777173973622,44.46,77496.71,0.0,-0.03667,2e-05,5.81678]
[1777173978656,44.46,77494.08,0.0,-0.03674,2e-05,5.82458]
[1777173983692,44.46,77492.76,0.0,-0.03676,2e-05,5.82826]
[1777173988729,44.46,77490.07,0.0,-0.03683,3e-05,5.83627]
[1777173994769,44.46,77488.13,0.0,-0.03686,3e-05,5.83921]
[1777174000811,44.46,77486.92,0.0,-0.03688,3e-05,5.84247]
[1777174006852,44.45,77488.1,0.0,-0.03685,3e-05,5.83817]
[1777174013458,44.45,77489.6,0.0,-0.03681,3e-05,5.83286]
[1777174018937,44.45,77493.27,0.0,-0.03671,2e-05,5.82069]
[1777174023972,44.45,77496.25,0.0,-0.03663,2e-05,5.81082]
[1777174029008,44.45,77501.07,0.0,-0.03651,2e-05,5.79518]
[1777174035050,44.45,77501.66,0.0,-0.03649,2e-05,5.79284]
[1777174041092,44.45,77500.78,0.0,-0.03651,2e-05,5.79512]
[1777174051160,44.44,77500.6,0.0,-0.03649,2e-05,5.79224]
[1777174060227,44.44,77500.45,0.0,-0.03649,2e-05,5.79202]
[1777174072309,44.44,77499.24,0.0,-0.03651,2e-05,5.7949]
[1777174082377,44.44,77499.28,0.0,-0.03651,2e-05,5.79401]
[1777174089432,44.44,77499.54,0.0,-0.0365,2e-05,5.79267]
[1777174094464,44.44,77499.7,0.0,-0.03649,2e-05,5.7918]
[1777174104534,44.43,77499.55,0.0,-0.03649,2e-05,5.79155]
[1777174109569,44.43,77496.47,0.0,-0.03656,2e-05,5.80086]
[1777174114603,44.43,77493.24,0.0,-0.03662,2e-05,5.80796]
[1777174119640,44.43,77491.18,0.0,-0.03667,2e-05,5.81399]
[1777174125681,44.43,77490.21,0.0,-0.03669,2e-05,5.81649]
[1777174134302,44.43,77488.7,0.0,-0.03672,2e-05,5.82042]
[1777174139780,44.43,77485.91,0.0,-0.03679,3e-05,5.82869]
[1777174144816,44.43,77485.19,0.0,-0.0368,3e-05,5.8305]
[1777174149850,44.42,77485.09,0.0,-0.0368,3e-05,5.83037]
[1777174155893,44.42,77483.99,0.0,-0.03682,3e-05,5.8333]
[1777174164515,44.42,77483.36,0.0,-0.03683,3e-05,5.83458]
[1777174166972,44.42,77464.74,0.0,-0.0373,3e-05,5.89339]
[1777174172017,44.42,77460.17,0.0,-0.03739,3e-05,5.90429]
[1777174177043,44.41,77457.09,0.0,-0.03746,3e-05,5.913]
[1777174182078,44.41,77446.24,0.0,-0.03773,3e-05,5.94658]
[1777174184092,44.41,77430.63,0.0,-0.03813,3e-05,5.99688]
[1777174189126,44.41,77435.35,0.0,-0.03801,3e-05,5.9817]
[1777174194162,44.41,77435.43,0.0,-0.03801,3e-05,5.98145]
[1777174199197,44.41,77435.86,0.0,-0.03798,3e-05,5.97842]
[1777174204232,44.4,77430.54,0.0,-0.0381,3e-05,5.99339]
[1777174209267,44.4,77425.71,0.0,-0.03821,3e-05,6.0066]
[1777174214304,44.39,77426.11,0.0,-0.03818,3e-05,6.00285]
[1777174221350,44.38,77430.81,0.0,-0.03803,3e-05,5.98434]
[1777174226389,44.38,77430.48,0.0,-0.03802,3e-05,5.98307]
[1777174231422,44.37,77431.09,0.0,-0.03797,3e-05,5.97608]
[1777174236458,44.37,77429.03,0.0,-0.03801,3e-05,5.98039]
[1777174240903,44.36,77428.63,0.0,-0.038,3e-05,5.97978]
[1777174241493,44.36,77426.53,0.0,-0.03805,3e-05,5.98609]
[1777174246505,44.36,77427.61,0.0,-0.03801,3e-05,5.98065]
[1777174252570,44.35,77425.09,0.0,-0.03805,3e-05,5.98536]
[1777174257604,44.34,77426.43,0.0,-0.03799,3e-05,5.97855]
[1777174262640,44.34,77427.08,0.0,-0.03797,3e-05,5.97525]
[1777174267675,44.34,77428.79,0.0,-0.03792,3e-05,5.9694]
[1777174272710,44.34,77430.16,0.0,-0.03788,3e-05,5.96466]
[1777174277747,44.34,77430.91,0.0,-0.03786,3e-05,5.96195]
[1777174282781,44.34,77430.42,0.0,-0.03787,3e-05,5.96325]
[1777174287817,44.34,77437.07,0.0,-0.0377,3e-05,5.94164]
[1777174292852,44.33,77437.52,0.0,-0.03767,3e-05,5.93744]
[1777174297886,44.33,77436.92,0.0,-0.03769,3e-05,5.93928]
[1777174303930,44.33,77436.3,0.0,-0.0377,3e-05,5.94116]
[1777174308964,44.33,77436.91,0.0,-0.03769,3e-05,5.93909]
[1777174313999,44.33,77437.27,0.0,-0.03768,3e-05,5.93784]
[1777174319034,44.33,77437.87,0.0,-0.03766,3e-05,5.93584]
[1777174320933,44.33,77437.87,0.0,-0.03766,3e-05,5.93584]
[1777174321050,44.33,77437.75,0.0,-0.03766,3e-05,5.9362]
[1777174323813,44.33,77448.15,0.0,-0.0374,3e-05,5.90288]
[1777174324069,44.33,77451.35,0.0,-0.03732,3e-05,5.8927]
[1777174326833,44.33,77450.46,0.0,-0.03734,3e-05,5.89567]
[1777174327091,44.33,77450.2,0.0,-0.03735,3e-05,5.89655]
[1777174332125,44.33,77448.9,0.0,-0.03738,3e-05,5.90097]
[1777174335159,44.34,77448.54,0.0,-0.03739,3e-05,5.90223]
[1777174335250,44.34,77447.99,0.0,-0.03741,3e-05,5.90404]
[1777174341188,44.34,77449.28,0.0,-0.03738,3e-05,5.90026]
[1777174346224,44.33,77447.68,0.0,-0.03741,3e-05,5.9047]
[1777174351023,44.33,77444.03,0.0,-0.03749,3e-05,5.91469]
[1777174351158,44.33,77444.03,0.0,-0.03749,3e-05,5.91469]
[1777174356294,44.32,77436.4,0.0,-0.03765,3e-05,5.93384]
[1777174361329,44.32,77434.61,0.0,-0.03768,3e-05,5.93722]
[1777174366364,44.31,77425.77,0.0,-0.03788,3e-05,5.96324]
[1777174371400,44.31,77425.43,0.0,-0.03787,3e-05,5.96178]
[1777174376434,44.3,77425.63,0.0,-0.03785,3e-05,5.95862]
[1777174383483,44.29,77425.81,0.0,-0.03782,3e-05,5.95461]
[1777174388517,44.29,77425.64,0.0,-0.0378,3e-05,5.95275]
[1777174393552,44.28,77425.37,0.0,-0.03779,3e-05,5.95124]
[1777174398587,44.27,77427.52,0.0,-0.03772,3e-05,5.94197]
[1777174403626,44.27,77428.56,0.0,-0.03767,3e-05,5.93636]
[1777174408661,44.26,77427.11,0.0,-0.03769,3e-05,5.9388]
[1777174409958,44.26,77426.85,0.0,-0.0377,3e-05,5.93919]
[1777174410056,44.26,77426.97,0.0,-0.03769,3e-05,5.93836]
[1777174416718,44.26,77426.67,0.0,-0.03766,3e-05,5.93405]
[1777174421752,44.25,77426.55,0.0,-0.03765,3e-05,5.93227]
[1777174426788,44.24,77425.78,0.0,-0.03765,3e-05,5.93261]
[1777174434844,44.24,77424.84,0.0,-0.03765,3e-05,5.93223]
[1777174440886,44.23,77423.96,0.0,-0.03765,3e-05,5.93252]
[1777174445920,44.23,77424.31,0.0,-0.03763,3e-05,5.92928]
[1777174450955,44.22,77424.08,0.0,-0.03762,3e-05,5.92793]
[1777174453701,44.22,77423.65,0.0,-0.03762,3e-05,5.9289]
[1777174453800,44.22,77423.72,0.0,-0.03762,3e-05,5.92784]
[1777174457849,44.21,77424.24,0.0,-0.03759,3e-05,5.92493]
[1777174457951,44.21,77424.24,0.0,-0.03759,3e-05,5.92452]
[1777174466638,44.2,77424.39,0.0,-0.03756,3e-05,5.92038]
[1777174467759,44.2,77424.39,0.0,-0.03756,3e-05,5.92038]
[1777174467827,44.2,77424.39,0.0,-0.03755,3e-05,5.91998]
[1777174473109,44.2,77424.5,0.0,-0.03752,3e-05,5.91459]
[1777174478145,44.19,77424.28,0.0,-0.03751,3e-05,5.91335]
[1777174479069,44.19,77424.28,0.0,-0.03751,3e-05,5.91335]
[1777174479161,44.19,77407.05,0.0,-0.03795,3e-05,5.96855]
[1777174480306,44.19,77407.05,0.0,-0.03795,3e-05,5.96855]
[1777174480406,44.19,77396.9,0.0,-0.03821,3e-05,6.001]
[1777174486779,44.18,77395.59,0.0,-0.03821,3e-05,6.00185]
[1777174490234,44.18,77378.54,0.0,-0.03864,3e-05,6.05532]
[1777174495269,44.17,77371.81,0.0,-0.03881,3e-05,6.07603]
[1777174500304,44.17,77381.79,0.0,-0.03854,3e-05,6.04264]
[1777174503481,44.17,77384.94,0.0,-0.03846,3e-05,6.03215]
[1777174503578,44.17,77377.67,0.0,-0.03865,3e-05,6.05581]
[1777174508364,44.17,77360.96,0.0,-0.03908,3e-05,6.1097]
[1777174511650,44.17,77343.56,0.0,-0.03954,3e-05,6.16629]
[1777174517434,44.16,77343.58,0.0,-0.03952,3e-05,6.1644]
[1777174522468,44.16,77345.75,0.0,-0.03945,3e-05,6.15579]
[1777174527503,44.16,77351.14,0.0,-0.03931,3e-05,6.13852]
[1777174532538,44.17,77359.67,0.0,-0.03908,3e-05,6.1095]
[1777174534155,44.17,77359.67,0.0,-0.03908,3e-05,6.1095]
[1777174534552,44.17,77361.77,0.0,-0.03903,3e-05,6.10335]
[1777174539587,44.17,77373.01,0.0,-0.03875,3e-05,6.06851]
[1777174544622,44.18,77376.29,0.0,-0.03869,3e-05,6.0599]
[1777174550363,44.18,77375.55,0.0,-0.03872,3e-05,6.06403]
[1777174550665,44.18,77375.17,0.0,-0.03873,3e-05,6.06612]
[1777174552356,44.18,77371.85,0.0,-0.03883,3e-05,6.07741]
[1777174552678,44.19,77369.27,0.0,-0.0389,3e-05,6.08627]
[1777174553290,44.19,77369.27,0.0,-0.0389,3e-05,6.08627]
[1777174553720,44.19,77369.27,0.0,-0.0389,3e-05,6.08627]
[1777174562750,44.19,77367.86,0.0,-0.03896,3e-05,6.09458]
[1777174567788,44.2,77368.3,0.0,-0.03896,3e-05,6.09487]
[1777174569880,44.2,77368.42,0.0,-0.03896,3e-05,6.09483]
[1777174569900,44.2,77368.88,0.0,-0.03895,3e-05,6.09366]
[1777174574923,44.2,77367.83,0.0,-0.03899,3e-05,6.09813]
[1777174580875,44.21,77371.18,0.0,-0.03892,3e-05,6.08976]
[1777174582803,44.21,77374.37,0.0,-0.03884,3e-05,6.07963]
[1777174582890,44.21,77378.14,0.0,-0.03874,3e-05,6.06763]
[1777174587925,44.21,77392.02,0.0,-0.0384,3e-05,6.02428]
[1777174592960,44.22,77393.94,0.0,-0.03835,3e-05,6.01761]
[1777174597995,44.23,77394.24,0.0,-0.03836,3e-05,6.0189]
[1777174603031,44.23,77393.54,0.0,-0.03839,3e-05,6.02342]
[1777174607118,44.24,77388.45,0.0,-0.03854,3e-05,6.04177]
[1777174608068,44.24,77373.99,0.0,-0.03892,3e-05,6.08951]
[1777174609075,44.24,77353.1,0.0,-0.03948,3e-05,6.15866]
[1777174614110,44.24,77348.02,0.0,-0.03962,3e-05,6.17654]
[1777174618154,44.24,77346.78,0.0,-0.03966,3e-05,6.18149]
[1777174618667,44.24,77346.95,0.0,-0.03966,3e-05,6.18114]
[1777174624180,44.24,77347.6,0.0,-0.03965,3e-05,6.18007]
[1777174627193,44.25,77346.59,0.0,-0.03968,3e-05,6.18386]
[1777174627293,44.25,77345.58,0.0,-0.03971,3e-05,6.18764]
[1777174633243,44.25,77344.75,0.0,-0.03975,3e-05,6.19166]
[1777174638278,44.25,77344.4,0.0,-0.03976,3e-05,6.19387]
[1777174645327,44.26,77343.83,0.0,-0.03979,3e-05,6.19722]
[1777174650362,44.26,77352.5,0.0,-0.03957,3e-05,6.16964]
[1777174655397,44.26,77354.41,0.0,-0.03951,3e-05,6.16192]
[1777174660432,44.26,77356.77,0.0,-0.03946,3e-05,6.15548]
[1777174664827,44.27,77359.95,0.0,-0.03938,3e-05,6.14586]
[1777174664928,44.27,77360.54,0.0,-0.03937,3e-05,6.14421]
[1777174671509,44.27,77356.75,0.0,-0.03949,3e-05,6.15887]
[1777174676544,44.28,77355.02,0.0,-0.03954,3e-05,6.16603]
[1777174681587,44.28,77348.19,0.0,-0.03974,3e-05,6.18994]
[1777174686624,44.28,77347.77,0.0,-0.03976,3e-05,6.19259]
[1777174690279,44.28,77347.17,0.0,-0.03978,3e-05,6.19531]
[1777174690649,44.28,77347.04,0.0,-0.03978,3e-05,6.19598]
[1777174695685,44.29,77343.1,0.0,-0.0399,3e-05,6.2102]
[1777174700719,44.29,77342.31,0.0,-0.03993,3e-05,6.21386]
[1777174705754,44.29,77340.81,0.0,-0.03998,3e-05,6.21982]
[1777174710789,44.29,77339.36,0.0,-0.04002,3e-05,6.22556]
[1777174715831,44.3,77339.84,0.0,-0.04,3e-05,6.22215]
[1777174720862,44.3,77347.95,0.0,-0.03979,3e-05,6.19624]
[1777174725897,44.3,77353.69,0.0,-0.03965,3e-05,6.17834]
[1777174730931,44.3,77356.57,0.0,-0.03958,3e-05,6.16993]
[1777174735967,44.31,77359.08,0.0,-0.03952,3e-05,6.16278]
[1777174741001,44.31,77367.58,0.0,-0.0393,3e-05,6.13594]
[1777174748053,44.31,77365.88,0.0,-0.03936,3e-05,6.14328]
[1777174753087,44.32,77363.74,0.0,-0.03943,3e-05,6.1515]
[1777174758123,44.32,77363.64,0.0,-0.03944,3e-05,6.15297]
[1777174763158,44.32,77367.33,0.0,-0.03935,3e-05,6.14201]
[1777174768192,44.33,77368.9,0.0,-0.03932,3e-05,6.13806]
[1777174776248,44.33,77375.45,0.0,-0.03915,3e-05,6.1159]
[1777174781284,44.33,77376.31,0.0,-0.03913,3e-05,6.11438]
[1777174786319,44.34,77380.56,0.0,-0.03903,3e-05,6.10174]
[1777174792361,44.33,77381.19,0.0,-0.039,3e-05,6.09838]
[1777174798998,44.33,77378.26,0.0,-0.03906,3e-05,6.10573]
[1777174805107,44.32,77377.03,0.0,-0.03908,3e-05,6.10815]
[1777174805161,44.32,77376.74,0.0,-0.03909,3e-05,6.10877]
[1777174806577,44.32,77376.78,0.0,-0.03909,3e-05,6.10831]
[1777174806677,44.32,77376.73,0.0,-0.03908,3e-05,6.10815]
[1777174810191,44.32,77376.53,0.0,-0.03908,3e-05,6.10816]
[1777174810228,44.32,77376.53,0.0,-0.03908,3e-05,6.10784]
[1777174819135,44.32,77376.7,0.0,-0.03909,3e-05,6.10908]
[1777174824585,44.33,77376.98,0.0,-0.0391,3e-05,6.10973]
[1777174829621,44.33,77377.43,0.0,-0.0391,3e-05,6.10959]
[1777174835302,44.33,77377.63,0.0,-0.03908,3e-05,6.10705]
[1777174835911,44.33,77377.63,0.0,-0.03908,3e-05,6.10705]
[1777174836012,44.33,77377.74,0.0,-0.03908,3e-05,6.10749]
[1777174838682,44.34,77377.74,0.0,-0.03909,3e-05,6.10803]
[1777174838777,44.34,77377.96,0.0,-0.03908,3e-05,6.10758]
[1777174841324,44.34,77377.96,0.0,-0.03909,3e-05,6.10785]
[1777174841704,44.34,77378.37,0.0,-0.03908,3e-05,6.10646]
[1777174847749,44.33,77378.28,0.0,-0.03906,3e-05,6.10488]
[1777174851016,44.33,77379.01,0.0,-0.03904,3e-05,6.10187]
[1777174851091,44.33,77384.11,0.0,-0.0389,3e-05,6.08487]
[1777174858826,44.34,77382.79,0.0,-0.03896,3e-05,6.0916]
[1777174863862,44.33,77379.53,0.0,-0.03903,3e-05,6.10142]
[1777174869919,44.33,77374.11,0.0,-0.03916,3e-05,6.1175]
[1777174875960,44.33,77370.61,0.0,-0.03924,3e-05,6.12732]
[1777174880996,44.32,77366.79,0.0,-0.03933,3e-05,6.13849]
[1777174887039,44.32,77365.53,0.0,-0.03935,3e-05,6.14099]
[1777174891556,44.32,77364.6,0.0,-0.03937,3e-05,6.14324]
[1777174892074,44.32,77364.31,0.0,-0.03936,3e-05,6.14097]
[1777174897108,44.31,77363.25,0.0,-0.03938,3e-05,6.14315]
[1777174902143,44.31,77362.57,0.0,-0.03939,3e-05,6.14411]
[1777174907178,44.31,77362.06,0.0,-0.03939,3e-05,6.14454]
[1777174913220,44.3,77361.79,0.0,-0.03939,3e-05,6.14396]
[1777174920270,44.3,77361.01,0.0,-0.03939,3e-05,6.14484]
[1777174925306,44.3,77360.36,0.0,-0.0394,3e-05,6.1458]
[1777174926008,44.3,77360.36,0.0,-0.0394,3e-05,6.1458]
[1777174926051,44.3,77360.36,0.0,-0.0394,3e-05,6.1458]
[1777174926106,44.3,77360.16,0.0,-0.0394,3e-05,6.14622]
[1777174931349,44.29,77360.0,0.0,-0.0394,3e-05,6.14558]
[1777174936384,44.29,77359.81,0.0,-0.0394,3e-05,6.14506]
[1777174944441,44.29,77359.54,0.0,-0.03939,3e-05,6.14415]
[1777174950049,44.28,77359.16,0.0,-0.03939,3e-05,6.14406]
[1777174956526,44.28,77359.06,0.0,-0.03936,3e-05,6.14039]
[1777174959228,44.28,77359.06,0.0,-0.03936,3e-05,6.14039]
[1777174960270,44.28,77359.14,0.0,-0.03936,3e-05,6.13949]
[1777174960335,44.28,77359.07,0.0,-0.03936,3e-05,6.13951]
[1777174965896,44.27,77360.22,0.0,-0.03932,3e-05,6.13468]
[1777174966186,44.27,77362.86,0.0,-0.03925,3e-05,6.12579]
[1777174969564,44.27,77364.25,0.0,-0.03921,3e-05,6.12063]
[1777174969663,44.27,77364.87,0.0,-0.03919,3e-05,6.11839]
[1777174976664,44.27,77368.36,0.0,-0.03908,3e-05,6.10556]
[1777174982047,44.27,77370.86,0.0,-0.03901,3e-05,6.09658]
[1777174982111,44.27,77372.12,0.0,-0.03898,3e-05,6.09226]
[1777174990330,44.26,77375.82,0.0,-0.03887,3e-05,6.07872]
[1777174995263,44.26,77376.59,0.0,-0.03884,3e-05,6.07555]
[1777174995354,44.26,77377.21,0.0,-0.03883,3e-05,6.07336]
[1777175000402,44.26,77378.22,0.0,-0.03879,3e-05,6.06928]
[1777175006144,44.26,77379.23,0.0,-0.03876,3e-05,6.06538]
[1777175013923,44.25,77380.37,0.0,-0.03871,3e-05,6.05755]
[1777175019967,44.25,77380.82,0.0,-0.03869,3e-05,6.05528]
[1777175025001,44.25,77388.12,0.0,-0.03849,3e-05,6.03091]
[1777175030036,44.25,77388.87,0.0,-0.03847,3e-05,6.02806]
[1777175035267,44.25,77388.67,0.0,-0.03847,3e-05,6.02839]
[1777175035359,44.25,77389.74,0.0,-0.03844,3e-05,6.02484]
[1777175040684,44.25,77390.15,0.0,-0.03843,3e-05,6.02312]
[1777175046147,44.25,77390.53,0.0,-0.03842,3e-05,6.02161]
[1777175051183,44.25,77389.93,0.0,-0.03843,3e-05,6.0233]
[1777175056269,44.25,77389.32,0.0,-0.03845,3e-05,6.02507]
[1777175064324,44.25,77389.19,0.0,-0.03845,3e-05,6.02525]
[1777175070367,44.25,77389.25,0.0,-0.03844,3e-05,6.02493]
[1777175080438,44.25,77389.43,0.0,-0.03842,3e-05,6.0216]
[1777175085472,44.25,77389.04,0.0,-0.03843,3e-05,6.02287]
[1777175091515,44.25,77389.35,0.0,-0.03843,3e-05,6.0219]
[1777175099571,44.25,77389.84,0.0,-0.03841,3e-05,6.02041]
[1777175104608,44.25,77391.08,0.0,-0.03838,3e-05,6.01644]
[1777175109641,44.25,77391.49,0.0,-0.03837,3e-05,6.01517]
[1777175114676,44.25,77391.89,0.0,-0.03836,3e-05,6.01393]
[1777175119711,44.25,77384.92,0.0,-0.03854,3e-05,6.03656]
[1777175124745,44.25,77384.82,0.0,-0.03854,3e-05,6.03673]
[1777175129781,44.25,77384.99,0.0,-0.03854,3e-05,6.03597]
[1777175134815,44.25,77384.88,0.0,-0.03852,3e-05,6.03345]
[1777175141581,44.24,77384.88,0.0,-0.03852,3e-05,6.03328]
[1777175146900,44.24,77379.66,0.0,-0.03866,3e-05,6.04998]
[1777175152942,44.24,77378.28,0.0,-0.03869,3e-05,6.05452]
[1777175157977,44.24,77381.44,0.0,-0.03861,3e-05,6.04433]
[1777175164019,44.24,77380.89,0.0,-0.03863,3e-05,6.0462]
[1777175169053,44.24,77379.23,0.0,-0.03867,3e-05,6.05121]
[1777175176161,44.24,77381.44,0.0,-0.03861,3e-05,6.04348]
[1777175181672,44.24,77383.16,0.0,-0.03856,3e-05,6.03753]
[1777175189253,44.24,77383.48,0.0,-0.03854,3e-05,6.03595]
[1777175194289,44.24,77384.75,0.0,-0.03849,3e-05,6.02885]
[1777175199323,44.24,77385.91,0.0,-0.03846,3e-05,6.02482]
[1777175204357,44.24,77385.89,0.0,-0.03846,3e-05,6.02468]
[1777175209546,44.24,77385.96,0.0,-0.03846,3e-05,6.02439]
[1777175209637,44.24,77385.96,0.0,-0.03846,3e-05,6.02439]
[1777175209638,44.24,77385.96,0.0,-0.03846,3e-05,6.02439]
[1777175209645,44.24,77386.0,0.0,-0.03846,3e-05,6.02416]
[1777175215436,44.24,77385.94,0.0,-0.03846,3e-05,6.02422]
[1777175221959,44.24,77386.11,0.0,-0.03845,3e-05,6.02358]
[1777175227519,44.24,77385.94,0.0,-0.03846,3e-05,6.02411]
[1777175232554,44.24,77386.04,0.0,-0.03845,3e-05,6.02373]
[1777175240609,44.24,77385.88,0.0,-0.03846,3e-05,6.02416]
[1777175245645,44.24,77385.67,0.0,-0.03846,3e-05,6.02478]
[1777175251688,44.24,77385.73,0.0,-0.03844,3e-05,6.02184]
[1777175256722,44.24,77385.59,0.0,-0.03845,3e-05,6.02226]
[1777175262241,44.24,77385.52,0.0,-0.03845,3e-05,6.02245]
[1777175266591,44.24,77385.56,0.0,-0.03845,3e-05,6.0223]
[1777175267728,44.24,77385.58,0.0,-0.03845,3e-05,6.02222]
[1777175267801,44.24,77385.54,0.0,-0.03845,3e-05,6.02235]
[1777175270839,44.24,77385.42,0.0,-0.03845,3e-05,6.02272]
[1777175271717,44.24,77385.42,0.0,-0.03845,3e-05,6.02272]
[1777175271737,44.24,77385.44,0.0,-0.03845,3e-05,6.02265]
[1777175272746,44.24,77385.44,0.0,-0.03845,3e-05,6.02265]
[1777175272847,44.24,77385.4,0.0,-0.03845,3e-05,6.02277]
[1777175279724,44.24,77385.4,0.0,-0.03845,3e-05,6.02276]
[1777175279739,44.24,77385.36,0.0,-0.03845,3e-05,6.02285]
[1777175285933,44.24,77385.36,0.0,-0.03845,3e-05,6.0228]
[1777175290970,44.24,77383.31,0.0,-0.0385,3e-05,6.0294]
[1777175296005,44.24,77385.57,0.0,-0.03844,3e-05,6.022]
[1777175302520,44.24,77385.62,0.0,-0.03844,3e-05,6.02181]
[1777175308089,44.24,77385.55,0.0,-0.03844,3e-05,6.022]
[1777175314130,44.24,77385.59,0.0,-0.03843,3e-05,6.01919]
[1777175319166,44.24,77388.2,0.0,-0.03836,3e-05,6.01074]
[1777175321031,44.24,77388.2,0.0,-0.03836,3e-05,6.01074]
[1777175321130,44.24,77388.1,0.0,-0.03836,3e-05,6.0111]
[1777175327708,44.24,77388.14,0.0,-0.03836,3e-05,6.01099]
[1777175327757,44.24,77388.08,0.0,-0.03836,3e-05,6.0112]
[1777175330955,44.24,77387.96,0.0,-0.03837,3e-05,6.01159]
[1777175331250,44.24,77388.05,0.0,-0.03836,3e-05,6.01129]
[1777175337292,44.24,77388.16,0.0,-0.03836,3e-05,6.01087]
[1777175342802,44.24,77388.18,0.0,-0.03836,3e-05,6.01072]
[1777175348369,44.24,77387.99,0.0,-0.03836,3e-05,6.01123]
[1777175353404,44.24,77387.58,0.0,-0.03837,3e-05,6.01251]
[1777175362470,44.23,77387.4,0.0,-0.03838,3e-05,6.01299]
[1777175367505,44.23,77387.02,0.0,-0.03839,3e-05,6.01417]
[1777175373024,44.23,77386.94,0.0,-0.03837,3e-05,6.0117]
[1777175379588,44.23,77386.77,0.0,-0.03838,3e-05,6.0122]
[1777175384624,44.23,77386.74,0.0,-0.03838,3e-05,6.01227]
[1777175393165,44.23,77386.67,0.0,-0.03838,3e-05,6.01253]
[1777175402752,44.23,77386.47,0.0,-0.03839,3e-05,6.01329]
[1777175406307,44.24,77386.26,0.0,-0.03839,3e-05,6.01404]
[1777175406397,44.24,77386.68,0.0,-0.03838,3e-05,6.0127]
[1777175411813,44.24,77386.33,0.0,-0.03839,3e-05,6.01398]
[1777175416848,44.24,77386.25,0.0,-0.03839,3e-05,6.0144]
[1777175423898,44.24,77386.31,0.0,-0.0384,3e-05,6.01445]
[1777175432641,44.24,77386.34,0.0,-0.03839,3e-05,6.01442]
[1777175436063,44.24,77386.23,0.0,-0.03838,3e-05,6.01246]
[1777175436116,44.24,77386.1,0.0,-0.03839,3e-05,6.01297]
[1777175441558,44.24,77386.1,0.0,-0.03839,3e-05,6.0131]
[1777175447062,44.24,77386.15,0.0,-0.03839,3e-05,6.01319]
[1777175452097,44.24,77386.14,0.0,-0.03839,3e-05,6.01317]
[1777175457133,44.24,77386.15,0.0,-0.03839,3e-05,6.01302]
[1777175463658,44.24,77385.98,0.0,-0.03839,3e-05,6.01343]
[1777175470226,44.23,77386.24,0.0,-0.03837,3e-05,6.0106]
[1777175475260,44.23,77387.55,0.0,-0.03832,3e-05,6.00442]
[1777175480294,44.22,77388.67,0.0,-0.03828,3e-05,5.99891]
[1777175485330,44.22,77393.86,0.0,-0.03813,3e-05,5.98023]
[1777175491372,44.22,77406.91,0.0,-0.03776,3e-05,5.93364]
[1777175498422,44.21,77406.21,0.0,-0.03776,3e-05,5.93397]
[1777175503939,44.21,77401.2,0.0,-0.03788,3e-05,5.94866]
[1777175510505,44.2,77401.14,0.0,-0.03787,3e-05,5.94672]
[1777175515540,44.2,77398.94,0.0,-0.03791,3e-05,5.95226]
[1777175520576,44.19,77397.64,0.0,-0.03793,3e-05,5.95487]
[1777175525609,44.19,77395.62,0.0,-0.03797,3e-05,5.95975]
[1777175530645,44.19,77396.07,0.0,-0.03795,3e-05,5.95666]
[1777175535680,44.18,77395.89,0.0,-0.03794,3e-05,5.95563]
[1777175540715,44.18,77395.69,0.0,-0.03793,3e-05,5.95468]
[1777175545750,44.17,77395.78,0.0,-0.03792,3e-05,5.95282]
[1777175550786,44.17,77396.14,0.0,-0.0379,3e-05,5.95011]
[1777175555821,44.17,77394.75,0.0,-0.0379,3e-05,5.95041]
[1777175560856,44.16,77391.77,0.0,-0.03797,3e-05,5.95853]
[1777175565894,44.16,77390.99,0.0,-0.03798,3e-05,5.95946]
[1777175570930,44.16,77390.63,0.0,-0.03797,3e-05,5.959]
[1777175575961,44.15,77389.7,0.0,-0.03799,3e-05,5.96036]
[1777175580995,44.15,77387.35,0.0,-0.03803,3e-05,5.9663]
[1777175587040,44.14,77386.3,0.0,-0.03804,3e-05,5.96759]
[1777175593084,44.14,77385.98,0.0,-0.03804,3e-05,5.96649]
[1777175599127,44.13,77385.43,0.0,-0.03803,3e-05,5.96615]
[1777175604162,44.13,77385.4,0.0,-0.03802,3e-05,5.96448]
[1777175609196,44.12,77384.82,0.0,-0.03802,3e-05,5.96459]
[1777175614710,44.12,77385.02,0.0,-0.03798,3e-05,5.95918]
[1777175620276,44.11,77385.12,0.0,-0.03797,3e-05,5.9568]
[1777175625311,44.11,77384.19,0.0,-0.03798,3e-05,5.95808]
[1777175630345,44.11,77383.29,0.0,-0.03799,3e-05,5.95923]
[1777175636389,44.1,77382.84,0.0,-0.03798,3e-05,5.95854]
[1777175641424,44.1,77384.45,0.0,-0.03792,3e-05,5.95155]
[1777175646459,44.09,77385.29,0.0,-0.03789,3e-05,5.94711]
[1777175651494,44.09,77385.21,0.0,-0.03788,3e-05,5.94567]
[1777175658544,44.08,77385.82,0.0,-0.03784,3e-05,5.94136]
[1777175663578,44.08,77393.42,0.0,-0.03764,3e-05,5.91522]
[1777175670627,44.07,77395.3,0.0,-0.03757,3e-05,5.90712]
[1777175676670,44.07,77396.54,0.0,-0.03751,3e-05,5.89879]
[1777175682712,44.07,77397.64,0.0,-0.03747,3e-05,5.89366]
[1777175687747,44.06,77396.66,0.0,-0.03749,3e-05,5.89554]
[1777175693788,44.06,77397.25,0.0,-0.03746,3e-05,5.89204]
[1777175698823,44.06,77397.91,0.0,-0.03743,3e-05,5.88858]
[1777175703858,44.05,77399.35,0.0,-0.03738,3e-05,5.88262]
[1777175709900,44.05,77400.16,0.0,-0.03735,3e-05,5.87845]
[1777175714938,44.05,77400.77,0.0,-0.03733,3e-05,5.8752]
[1777175719973,44.04,77401.3,0.0,-0.0373,3e-05,5.87221]
[1777175726015,44.04,77401.77,0.0,-0.03728,3e-05,5.86919]
[1777175731050,44.04,77407.56,0.0,-0.03711,3e-05,5.84683]
[1777175736084,44.03,77409.97,0.0,-0.03704,3e-05,5.83809]
[1777175741119,44.03,77409.13,0.0,-0.03705,3e-05,5.83979]
[1777175746155,44.03,77409.28,0.0,-0.03704,3e-05,5.83831]
[1777175752197,44.03,77414.28,0.0,-0.0369,3e-05,5.82125]
[1777175757231,44.02,77415.1,0.0,-0.03688,3e-05,5.81785]
[1777175763275,44.02,77414.91,0.0,-0.03687,3e-05,5.81759]
[1777175769316,44.02,77414.86,0.0,-0.03687,3e-05,5.81689]
[1777175775836,44.02,77414.22,0.0,-0.03688,3e-05,5.81794]
[1777175782407,44.02,77412.15,0.0,-0.03692,3e-05,5.82357]
[1777175787443,44.01,77411.26,0.0,-0.03694,3e-05,5.82573]
[1777175792477,44.01,77409.88,0.0,-0.03695,3e-05,5.82683]
[1777175797512,44.01,77403.93,0.0,-0.0371,3e-05,5.84518]
[1777175802547,44.01,77403.16,0.0,-0.03711,3e-05,5.84685]
[1777175810603,44.01,77403.49,0.0,-0.0371,3e-05,5.84455]
[1777175816166,44.0,77402.87,0.0,-0.03711,3e-05,5.84577]
[1777175821680,44.0,77403.15,0.0,-0.03709,3e-05,5.84397]
[1777175830743,44.0,77403.26,0.0,-0.03708,3e-05,5.84232]
[1777175836313,44.0,77403.91,0.0,-0.03706,3e-05,5.83953]
[1777175841821,43.99,77404.04,0.0,-0.03705,3e-05,5.83831]
[1777175846857,43.99,77403.74,0.0,-0.03705,3e-05,5.83861]
[1777175852897,43.99,77403.76,0.0,-0.03703,3e-05,5.83512]
[1777175857932,43.99,77403.93,0.0,-0.03702,3e-05,5.83395]
[1777175863975,43.99,77403.86,0.0,-0.03701,3e-05,5.83344]
[1777175869589,43.99,77404.35,0.0,-0.037,3e-05,5.83139]
[1777175875052,43.98,77408.26,0.0,-0.03689,3e-05,5.81809]
[1777175880093,43.98,77409.55,0.0,-0.03686,3e-05,5.81354]
[1777175887135,43.98,77408.4,0.0,-0.03688,3e-05,5.81662]
[1777175892173,43.98,77408.24,0.0,-0.03688,3e-05,5.81669]
[1777175897205,43.98,77415.43,0.0,-0.0367,3e-05,5.79333]
[1777175902241,43.98,77416.95,0.0,-0.03666,3e-05,5.78819]
[1777175908283,43.98,77422.89,0.0,-0.0365,3e-05,5.76903]
[1777175916339,43.98,77423.08,0.0,-0.03648,3e-05,5.76551]
[1777175921374,43.98,77425.1,0.0,-0.03643,3e-05,5.75891]
[1777175926942,43.98,77425.57,0.0,-0.03642,3e-05,5.75719]
[1777175933459,43.98,77426.02,0.0,-0.0364,3e-05,5.75552]
[1777175941514,43.98,77426.57,0.0,-0.03639,3e-05,5.75344]
[1777175947083,43.98,77425.96,0.0,-0.0364,3e-05,5.75511]
[1777175953599,43.97,77426.06,0.0,-0.03639,3e-05,5.75446]
[1777175958634,43.97,77425.1,0.0,-0.03642,3e-05,5.75727]
[1777175963669,43.97,77422.36,0.0,-0.03648,3e-05,5.76572]
[1777175973739,43.97,77416.86,0.0,-0.0366,3e-05,5.77994]
[1777175981795,43.97,77414.73,0.0,-0.03665,3e-05,5.78623]
[1777175987371,43.97,77402.62,0.0,-0.03696,3e-05,5.82474]
[1777175994886,43.97,77393.6,0.0,-0.03718,3e-05,5.85239]
[1777175999921,43.96,77394.32,0.0,-0.03715,3e-05,5.84909]
[1777176004957,43.96,77387.5,0.0,-0.03732,3e-05,5.86988]
[1777176009993,43.96,77383.58,0.0,-0.03741,3e-05,5.88115]
[1777176017580,43.95,77383.11,0.0,-0.0374,3e-05,5.88064]
[1777176023084,43.95,77387.15,0.0,-0.03729,3e-05,5.86587]
[1777176028119,43.95,77387.87,0.0,-0.03726,3e-05,5.86215]
[1777176037182,43.94,77388.03,0.0,-0.03722,3e-05,5.85652]
[1777176043224,43.94,77389.27,0.0,-0.03717,3e-05,5.85089]
[1777176048259,43.93,77389.0,0.0,-0.03717,3e-05,5.85043]
[1777176053293,43.93,77389.62,0.0,-0.03714,3e-05,5.84717]
[1777176060343,43.93,77390.01,0.0,-0.03712,3e-05,5.84423]
[1777176068399,43.92,77387.98,0.0,-0.03716,3e-05,5.84884]
[1777176073434,43.92,77387.76,0.0,-0.03715,3e-05,5.84833]
[1777176078468,43.92,77395.12,0.0,-0.03696,3e-05,5.82348]
[1777176083504,43.91,77393.14,0.0,-0.037,3e-05,5.82891]
[1777176089546,43.91,77391.57,0.0,-0.03703,3e-05,5.83284]
[1777176096595,43.91,77391.87,0.0,-0.037,3e-05,5.82804]
[1777176103643,43.9,77391.74,0.0,-0.03699,3e-05,5.82738]
[1777176109686,43.9,77392.99,0.0,-0.03696,3e-05,5.82252]
[1777176113247,43.9,77392.52,0.0,-0.03697,3e-05,5.82377]
[1777176113449,43.9,77392.52,0.0,-0.03697,3e-05,5.82377]
[1777176113522,43.9,77392.48,0.0,-0.03696,3e-05,5.82364]
[1777176121982,43.9,77392.48,0.0,-0.03696,3e-05,5.82301]
[1777176122214,43.9,77391.77,0.0,-0.03697,3e-05,5.82479]
[1777176128358,43.9,77391.38,0.0,-0.03698,3e-05,5.82532]
[1777176136879,43.89,77390.74,0.0,-0.03699,3e-05,5.82646]
[1777176141913,43.89,77391.72,0.0,-0.03696,3e-05,5.82275]
[1777176146949,43.89,77392.12,0.0,-0.03694,3e-05,5.82096]
[1777176151984,43.89,77391.78,0.0,-0.03693,3e-05,5.81893]
[1777176157018,43.89,77391.55,0.0,-0.03694,3e-05,5.8192]
[1777176162054,43.89,77400.38,0.0,-0.03671,3e-05,5.79047]
[1777176167091,43.89,77400.81,0.0,-0.0367,3e-05,5.78912]
[1777176172773,43.89,77403.38,0.0,-0.03663,3e-05,5.78111]
[1777176182199,43.89,77408.59,0.0,-0.03651,3e-05,5.76513]
[1777176188779,43.89,77414.12,0.0,-0.03637,3e-05,5.74817]
[1777176194282,43.89,77415.9,0.0,-0.03633,3e-05,5.74322]
[1777176199318,43.9,77416.23,0.0,-0.03633,3e-05,5.74274]
[1777176204355,43.9,77418.94,0.0,-0.03626,3e-05,5.73466]
[1777176209388,43.9,77420.47,0.0,-0.03623,3e-05,5.73032]
[1777176214425,43.9,77420.48,0.0,-0.03622,3e-05,5.72816]
[1777176220467,43.9,77421.91,0.0,-0.03619,3e-05,5.72418]
[1777176225502,43.9,77423.12,0.0,-0.03616,3e-05,5.72078]
[1777176230538,43.9,77423.96,0.0,-0.03614,3e-05,5.71855]
[1777176235573,43.9,77411.82,0.0,-0.03645,3e-05,5.75736]
[1777176241613,43.9,77410.08,0.0,-0.03649,3e-05,5.76308]
[1777176248663,43.9,77410.06,0.0,-0.0365,3e-05,5.76337]
[1777176254705,43.9,77408.68,0.0,-0.03653,3e-05,5.76799]
[1777176259740,43.91,77407.98,0.0,-0.03655,3e-05,5.77043]
[1777176264776,43.91,77408.97,0.0,-0.03653,3e-05,5.76753]
[1777176269810,43.91,77412.65,0.0,-0.03644,3e-05,5.75609]
[1777176274846,43.91,77411.82,0.0,-0.03645,3e-05,5.75652]
[1777176282904,43.91,77411.97,0.0,-0.03645,3e-05,5.75671]
[1777176287937,43.91,77415.18,0.0,-0.03637,3e-05,5.7469]
[1777176291965,43.91,77400.42,0.0,-0.03675,3e-05,5.79436]
[1777176298006,43.91,77392.33,0.0,-0.03695,3e-05,5.82015]
[1777176305059,43.91,77391.11,0.0,-0.03698,3e-05,5.82388]
[1777176312109,43.91,77391.23,0.0,-0.03698,3e-05,5.8234]
[1777176317143,43.91,77389.3,0.0,-0.03703,3e-05,5.82953]
[1777176322178,43.91,77389.37,0.0,-0.03702,3e-05,5.82926]
[1777176327214,43.91,77393.86,0.0,-0.03691,3e-05,5.81484]
[1777176333256,43.91,77394.7,0.0,-0.03687,3e-05,5.80966]
[1777176338291,43.91,77402.33,0.0,-0.03668,3e-05,5.78545]
[1777176345339,43.91,77402.6,0.0,-0.03668,3e-05,5.78511]
[1777176350375,43.91,77402.19,0.0,-0.03669,3e-05,5.78674]
[1777176355694,43.91,77401.93,0.0,-0.0367,3e-05,5.78774]
[1777176362459,43.91,77402.28,0.0,-0.0367,3e-05,5.78711]
[1777176367494,43.92,77402.36,0.0,-0.0367,3e-05,5.78712]
[1777176374543,43.92,77402.68,0.0,-0.03669,3e-05,5.78646]
[1777176379578,43.92,77402.48,0.0,-0.0367,3e-05,5.78733]
[1777176384612,43.92,77403.81,0.0,-0.03666,3e-05,5.78335]
[1777176387634,43.92,77425.45,0.0,-0.03612,3e-05,5.71475]
[1777176392669,43.92,77422.6,0.0,-0.03618,3e-05,5.72188]
[1777176397703,43.92,77422.15,0.0,-0.0362,3e-05,5.72394]
[1777176402739,43.92,77421.94,0.0,-0.03621,3e-05,5.72518]
[1777176407773,43.92,77420.44,0.0,-0.03625,3e-05,5.73048]
[1777176413816,43.93,77421.28,0.0,-0.03623,3e-05,5.72839]
[1777176418850,43.93,77421.61,0.0,-0.03623,3e-05,5.72781]
[1777176426907,43.93,77421.97,0.0,-0.03623,3e-05,5.72739]
[1777176432949,43.93,77422.2,0.0,-0.03622,3e-05,5.72717]
[1777176438991,43.93,77427.88,0.0,-0.03609,3e-05,5.70973]
[1777176444025,43.93,77428.5,0.0,-0.03608,3e-05,5.70831]
[1777176450183,43.93,77428.76,0.0,-0.03607,3e-05,5.70781]
[1777176456113,43.94,77432.91,0.0,-0.03596,2e-05,5.6931]
[1777176461151,43.94,77432.18,0.0,-0.03598,2e-05,5.69606]
[1777176466184,43.94,77431.84,0.0,-0.036,2e-05,5.69778]
[1777176471218,43.94,77430.79,0.0,-0.03603,2e-05,5.70172]
[1777176476254,43.94,77429.63,0.0,-0.03606,3e-05,5.70599]
[1777176481289,43.94,77429.27,0.0,-0.03607,3e-05,5.70768]
[1777176487331,43.94,77433.36,0.0,-0.03598,2e-05,5.69549]
[1777176492848,43.95,77433.45,0.0,-0.03598,2e-05,5.69574]
[1777176498409,43.95,77433.46,0.0,-0.03599,2e-05,5.69664]
[1777176499281,43.95,77433.46,0.0,-0.03599,2e-05,5.69664]
[1777176499416,43.95,77441.28,0.0,-0.03579,2e-05,5.67208]
[1777176505457,43.95,77441.1,0.0,-0.03581,2e-05,5.67377]
[1777176511030,43.95,77437.75,0.0,-0.03588,2e-05,5.68223]
[1777176516534,43.96,77438.54,0.0,-0.03587,2e-05,5.68083]
[1777176522578,43.96,77443.33,0.0,-0.03576,2e-05,5.66681]
[1777176529276,43.96,77444.55,0.0,-0.03573,2e-05,5.66349]
[1777176530000,43.96,77444.55,0.0,-0.03573,2e-05,5.66349]
[1777176537681,43.96,77449.88,0.0,-0.03561,2e-05,5.64883]
[1777176542469,43.97,77452.47,0.0,-0.03556,2e-05,5.64139]
[1777176542717,43.97,77452.81,0.0,-0.03555,2e-05,5.64049]
[1777176543996,43.97,77452.81,0.0,-0.03555,2e-05,5.64049]
[1777176544097,43.97,77453.54,0.0,-0.03553,2e-05,5.63837]
[1777176544833,43.97,77453.54,0.0,-0.03553,2e-05,5.63837]
[1777176544934,43.97,77453.54,0.0,-0.03553,2e-05,5.63855]
[1777176550874,43.97,77454.34,0.0,-0.03552,2e-05,5.63672]
[1777176550877,43.97,77454.7,0.0,-0.03551,2e-05,5.63593]
[1777176552557,43.97,77454.7,0.0,-0.03551,2e-05,5.6361]
[1777176552788,43.97,77454.95,0.0,-0.03551,2e-05,5.63549]
[1777176555828,43.97,77454.95,0.0,-0.03551,2e-05,5.63549]
[1777176555912,43.97,77455.88,0.0,-0.03549,2e-05,5.63308]
[1777176557522,43.97,77455.88,0.0,-0.03549,2e-05,5.63308]
[1777176557621,43.97,77455.88,0.0,-0.03549,2e-05,5.63341]
[1777176562858,43.97,77457.09,0.0,-0.03547,2e-05,5.63046]
[1777176568900,43.98,77458.81,0.0,-0.03543,2e-05,5.62608]
[1777176573935,43.98,77459.63,0.0,-0.03541,2e-05,5.62177]
[1777176579309,43.98,77459.58,0.0,-0.03541,2e-05,5.6221]
[1777176586019,43.98,77459.96,0.0,-0.03541,2e-05,5.62278]
[1777176591597,43.99,77460.32,0.0,-0.03541,2e-05,5.62265]
[1777176600120,43.99,77460.48,0.0,-0.03542,2e-05,5.62345]
[1777176606674,43.99,77460.61,0.0,-0.03542,2e-05,5.62369]
[1777176607169,43.99,77460.71,0.0,-0.03542,2e-05,5.62385]
[1777176612203,43.99,77460.84,0.0,-0.03542,2e-05,5.62373]
[1777176618245,43.99,77460.91,0.0,-0.03542,2e-05,5.62385]
[1777176623281,43.99,77460.86,0.0,-0.03542,2e-05,5.62429]
[1777176631879,44.0,77460.66,0.0,-0.03542,2e-05,5.62284]
[1777176638385,44.0,77460.96,0.0,-0.03541,2e-05,5.62225]
[1777176643420,44.0,77461.08,0.0,-0.03541,2e-05,5.6222]
[1777176650470,44.0,77461.23,0.0,-0.03541,2e-05,5.6222]
[1777176655506,44.0,77457.63,0.0,-0.0355,2e-05,5.63381]
[1777176660541,44.0,77451.37,0.0,-0.03566,2e-05,5.65369]
[1777176665576,44.0,77451.86,0.0,-0.03565,2e-05,5.65235]
[1777176672166,44.0,77447.56,0.0,-0.03576,2e-05,5.66633]
[1777176677660,44.0,77455.2,0.0,-0.03557,2e-05,5.64272]
[1777176682695,44.0,77462.15,0.0,-0.03541,2e-05,5.62165]
[1777176687730,44.01,77468.09,0.0,-0.03527,2e-05,5.60382]
[1777176692765,44.01,77470.14,0.0,-0.03521,2e-05,5.59567]
[1777176697800,44.01,77474.6,0.0,-0.03511,2e-05,5.58264]
[1777176702835,44.01,77475.51,0.0,-0.03509,2e-05,5.58082]
[1777176707870,44.02,77475.67,0.0,-0.0351,2e-05,5.58128]
[1777176712905,44.02,77476.46,0.0,-0.03508,2e-05,5.57979]
[1777176717940,44.02,77479.18,0.0,-0.03503,2e-05,5.57235]
[1777176722976,44.02,77479.41,0.0,-0.03503,2e-05,5.57267]
[1777176728015,44.03,77479.65,0.0,-0.03503,2e-05,5.57296]
[1777176733051,44.03,77481.92,0.0,-0.03498,2e-05,5.56697]
[1777176738084,44.03,77488.93,0.0,-0.03482,2e-05,5.54646]
[1777176742917,44.03,77495.92,0.0,-0.03466,2e-05,5.52593]
[1777176743119,44.03,77500.2,0.0,-0.03456,2e-05,5.51302]
[1777176746118,44.04,77500.33,0.0,-0.03456,2e-05,5.51324]
[1777176746166,44.04,77499.55,0.0,-0.03458,2e-05,5.51596]
[1777176751175,44.04,77498.42,0.0,-0.03461,2e-05,5.51838]
[1777176757219,44.05,77500.59,0.0,-0.03457,2e-05,5.51346]
[1777176762253,44.05,77500.55,0.0,-0.03458,2e-05,5.51507]
[1777176762712,44.05,77500.55,0.0,-0.03458,2e-05,5.51507]
[1777176762747,44.05,77500.55,0.0,-0.03458,2e-05,5.51507]
[1777176763259,44.05,77500.3,0.0,-0.03459,2e-05,5.51614]
[1777176763749,44.05,77500.3,0.0,-0.03459,2e-05,5.51614]
[1777176764266,44.05,77497.43,0.0,-0.03466,2e-05,5.52523]
[1777176770307,44.05,77497.43,0.0,-0.03467,2e-05,5.52687]
[1777176775551,44.06,77497.37,0.0,-0.03468,2e-05,5.52787]
[1777176783398,44.06,77497.85,0.0,-0.03469,2e-05,5.52904]
[1777176788433,44.07,77501.33,0.0,-0.03461,2e-05,5.51964]
[1777176793469,44.07,77500.97,0.0,-0.03463,2e-05,5.52212]
[1777176798504,44.07,77500.7,0.0,-0.03465,2e-05,5.52431]
[1777176808577,44.08,77500.78,0.0,-0.03467,2e-05,5.52672]
[1777176817639,44.09,77500.5,0.0,-0.03468,2e-05,5.52736]
[1777176823219,44.09,77500.52,0.0,-0.03469,2e-05,5.52887]
[1777176828717,44.09,77500.6,0.0,-0.0347,2e-05,5.52991]
[1777176834286,44.1,77498.91,0.0,-0.03475,2e-05,5.53639]
[1777176841178,44.1,77498.96,0.0,-0.03476,2e-05,5.53769]
[1777176848865,44.1,77494.56,0.0,-0.03488,2e-05,5.55358]
[1777176853894,44.11,77490.81,0.0,-0.03498,2e-05,5.56621]
[1777176858929,44.11,77489.23,0.0,-0.03503,2e-05,5.57202]
[1777176863965,44.11,77486.94,0.0,-0.03509,2e-05,5.57998]
[1777176869000,44.11,77484.03,0.0,-0.03517,2e-05,5.58979]
[1777176874035,44.12,77482.52,0.0,-0.03519,2e-05,5.59261]
[1777176882096,44.12,77482.02,0.0,-0.03521,2e-05,5.59528]
[1777176887127,44.12,77481.76,0.0,-0.03523,2e-05,5.59678]
[1777176892161,44.12,77481.18,0.0,-0.03524,2e-05,5.59926]
[1777176897195,44.12,77481.36,0.0,-0.03525,2e-05,5.59935]
[1777176902231,44.12,77481.57,0.0,-0.03525,2e-05,5.59935]
[1777176907267,44.13,77482.15,0.0,-0.03524,2e-05,5.59822]
[1777176912301,44.13,77481.87,0.0,-0.03525,2e-05,5.59975]
[1777176917338,44.13,77482.86,0.0,-0.03523,2e-05,5.59732]
[1777176922434,44.13,77483.82,0.0,-0.03521,2e-05,5.59502]
[1777176929483,44.13,77485.73,0.0,-0.03517,2e-05,5.59008]
[1777176935524,44.14,77488.37,0.0,-0.0351,2e-05,5.5802]
[1777176944061,44.14,77492.18,0.0,-0.03502,2e-05,5.56974]
[1777176954131,44.14,77493.02,0.0,-0.03501,2e-05,5.56867]
[1777176959692,44.14,77495.54,0.0,-0.03495,2e-05,5.56161]
[1777176969760,44.15,77495.72,0.0,-0.03496,2e-05,5.56256]
[1777176979829,44.15,77496.96,0.0,-0.03494,2e-05,5.56019]
[1777176984868,44.15,77498.09,0.0,-0.03492,2e-05,5.55742]
[1777176991917,44.16,77498.57,0.0,-0.0349,2e-05,5.55436]
[1777176997961,44.16,77498.65,0.0,-0.03491,2e-05,5.55498]
[1777177002995,44.16,77502.41,0.0,-0.03482,2e-05,5.54433]
[1777177008030,44.16,77497.92,0.0,-0.03494,2e-05,5.55902]
[1777177014557,44.16,77495.51,0.0,-0.035,2e-05,5.56727]
[1777177020115,44.17,77493.25,0.0,-0.03506,2e-05,5.57502]
[1777177028173,44.17,77492.12,0.0,-0.0351,2e-05,5.57947]
[1777177033214,44.17,77488.84,0.0,-0.03518,2e-05,5.59021]
[1777177038242,44.17,77488.19,0.0,-0.0352,2e-05,5.59282]
[1777177043277,44.17,77487.31,0.0,-0.03523,2e-05,5.59615]
[1777177048312,44.17,77486.28,0.0,-0.03526,2e-05,5.59995]
[1777177054354,44.18,77485.73,0.0,-0.03526,2e-05,5.5998]
[1777177059390,44.18,77484.21,0.0,-0.0353,2e-05,5.60514]
[1777177064424,44.18,77483.32,0.0,-0.03533,2e-05,5.60852]
[1777177069459,44.18,77482.86,0.0,-0.03534,2e-05,5.61056]
[1777177074510,44.18,77482.47,0.0,-0.03536,2e-05,5.61239]
[1777177079530,44.18,77482.94,0.0,-0.03535,2e-05,5.61153]
[1777177084565,44.19,77482.31,0.0,-0.03537,2e-05,5.61412]
[1777177095643,44.19,77482.26,0.0,-0.03538,2e-05,5.61561]
[1777177101684,44.19,77482.01,0.0,-0.0354,2e-05,5.61712]
[1777177106719,44.19,77481.92,0.0,-0.0354,2e-05,5.61798]
[1777177112761,44.19,77481.57,0.0,-0.0354,2e-05,5.61735]
[1777177121824,44.2,77481.65,0.0,-0.03541,2e-05,5.6181]
[1777177126859,44.2,77481.86,0.0,-0.03541,2e-05,5.61799]
[1777177131894,44.2,77482.43,0.0,-0.0354,2e-05,5.61677]
[1777177136928,44.2,77481.73,0.0,-0.03542,2e-05,5.61948]
[1777177141963,44.2,77481.61,0.0,-0.03543,2e-05,5.62036]
[1777177146998,44.2,77481.6,0.0,-0.03543,2e-05,5.62089]
[1777177153042,44.2,77482.58,0.0,-0.03541,2e-05,5.61842]
[1777177158076,44.21,77486.41,0.0,-0.03532,2e-05,5.60698]
[1777177163112,44.21,77484.62,0.0,-0.03537,2e-05,5.61304]
[1777177170160,44.21,77483.97,0.0,-0.03539,2e-05,5.61557]
[1777177172782,44.21,77482.74,0.0,-0.0354,2e-05,5.61687]
[1777177173182,44.21,77483.14,0.0,-0.03539,2e-05,5.61577]
[1777177175881,44.21,77481.79,0.0,-0.03543,2e-05,5.62032]
[1777177176202,44.21,77481.79,0.0,-0.03543,2e-05,5.62048]
[1777177182244,44.21,77477.9,0.0,-0.03553,2e-05,5.63286]
[1777177187280,44.21,77478.48,0.0,-0.03552,2e-05,5.63125]
[1777177192289,44.21,77478.34,0.0,-0.03552,2e-05,5.63195]
[1777177195825,44.21,77497.22,0.0,-0.03506,2e-05,5.57363]
[1777177201378,44.21,77497.51,0.0,-0.03506,2e-05,5.57354]
[1777177208427,44.22,77491.55,0.0,-0.03521,2e-05,5.59286]
[1777177213462,44.22,77489.56,0.0,-0.03527,2e-05,5.59961]
[1777177218498,44.22,77488.72,0.0,-0.03529,2e-05,5.60276]
[1777177223533,44.22,77487.21,0.0,-0.03533,2e-05,5.60797]
[1777177228570,44.22,77486.38,0.0,-0.03536,2e-05,5.61105]
[1777177235617,44.22,77485.04,0.0,-0.03538,2e-05,5.6133]
[1777177242666,44.23,77484.79,0.0,-0.03539,2e-05,5.61474]
[1777177247702,44.23,77484.1,0.0,-0.03541,2e-05,5.61734]
[1777177254760,44.23,77484.1,0.0,-0.03542,2e-05,5.61798]
[1777177260801,44.23,77484.73,0.0,-0.0354,2e-05,5.61656]
[1777177266316,44.23,77486.52,0.0,-0.03536,2e-05,5.6115]
[1777177272886,44.23,77485.47,0.0,-0.03539,2e-05,5.61527]
[1777177275907,44.23,77484.99,0.0,-0.03541,2e-05,5.61693]
[1777177276386,44.23,77484.7,0.0,-0.03542,2e-05,5.61799]
[1777177281949,44.24,77483.04,0.0,-0.03546,2e-05,5.62405]
[1777177285326,44.24,77482.89,0.0,-0.03547,2e-05,5.62486]
[1777177285876,44.24,77482.56,0.0,-0.03548,2e-05,5.62623]
[1777177292019,44.24,77482.15,0.0,-0.03548,2e-05,5.62591]
[1777177297053,44.24,77481.86,0.0,-0.0355,2e-05,5.62766]
[1777177302089,44.24,77481.63,0.0,-0.03551,2e-05,5.62921]
[1777177309139,44.25,77485.47,0.0,-0.03542,2e-05,5.61829]
[1777177314173,44.25,77485.71,0.0,-0.03542,2e-05,5.61798]
[1777177320215,44.25,77485.1,0.0,-0.03544,2e-05,5.62041]
[1777177326740,44.25,77486.45,0.0,-0.03541,2e-05,5.61686]
[1777177333306,44.25,77489.16,0.0,-0.03535,2e-05,5.60907]
[1777177342369,44.25,77491.4,0.0,-0.0353,2e-05,5.60291]
[1777177347674,44.25,77493.51,0.0,-0.03525,2e-05,5.59672]
[1777177356950,44.26,77495.66,0.0,-0.03519,2e-05,5.58838]
[1777177363515,44.26,77496.93,0.0,-0.03517,2e-05,5.58507]
[1777177365430,44.26,77497.9,0.0,-0.03514,2e-05,5.58215]
[1777177365532,44.26,77498.11,0.0,-0.03514,2e-05,5.58159]
[1777177370571,44.26,77498.39,0.0,-0.03513,2e-05,5.58114]
[1777177375599,44.26,77499.32,0.0,-0.03511,2e-05,5.57867]
[1777177381642,44.26,77499.57,0.0,-0.03511,2e-05,5.57837]
[1777177387160,44.26,77498.01,0.0,-0.03515,2e-05,5.58358]
[1777177393725,44.26,77498.01,0.0,-0.03516,2e-05,5.58409]
[1777177398760,44.26,77490.95,0.0,-0.03533,2e-05,5.60632]
[1777177406817,44.27,77489.73,0.0,-0.03537,2e-05,5.6106]
[1777177412859,44.27,77488.2,0.0,-0.03539,2e-05,5.6131]
[1777177417894,44.27,77488.83,0.0,-0.03538,2e-05,5.61145]
[1777177425955,44.27,77489.05,0.0,-0.03538,2e-05,5.61139]
[1777177430990,44.27,77487.32,0.0,-0.03542,2e-05,5.61717]
[1777177437033,44.27,77486.56,0.0,-0.03544,2e-05,5.62]
[1777177442067,44.27,77485.59,0.0,-0.03547,2e-05,5.62339]
[1777177447102,44.27,77487.55,0.0,-0.03543,2e-05,5.61764]
[1777177452137,44.27,77489.46,0.0,-0.03538,2e-05,5.61204]
[1777177457650,44.27,77486.08,0.0,-0.03547,2e-05,5.62286]
[1777177463215,44.28,77485.1,0.0,-0.03549,2e-05,5.62612]
[1777177469258,44.28,77486.43,0.0,-0.03546,2e-05,5.62229]
[1777177475298,44.28,77485.9,0.0,-0.03546,2e-05,5.62165]
[1777177480336,44.28,77485.35,0.0,-0.03548,2e-05,5.62363]
[1777177485370,44.28,77484.03,0.0,-0.03551,2e-05,5.628]
[1777177491415,44.28,77482.42,0.0,-0.03555,2e-05,5.63329]
[1777177493426,44.28,77498.78,0.0,-0.03515,2e-05,5.58257]
[1777177498461,44.28,77498.44,0.0,-0.03517,2e-05,5.58437]
[1777177503495,44.28,77492.8,0.0,-0.03531,2e-05,5.60246]
[1777177510365,44.28,77490.09,0.0,-0.03538,2e-05,5.61129]
[1777177515581,44.29,77485.4,0.0,-0.0355,2e-05,5.62676]
[1777177520614,44.29,77481.93,0.0,-0.03559,2e-05,5.63808]
[1777177525920,44.29,77480.05,0.0,-0.03564,2e-05,5.64434]
[1777177531692,44.29,77478.07,0.0,-0.03568,2e-05,5.64859]
[1777177536727,44.29,77478.5,0.0,-0.03567,2e-05,5.64776]
[1777177541762,44.29,77479.06,0.0,-0.03566,2e-05,5.64656]
[1777177546797,44.29,77479.77,0.0,-0.03565,2e-05,5.64493]
[1777177555861,44.3,77481.29,0.0,-0.03562,2e-05,5.64134]
[1777177560895,44.3,77481.32,0.0,-0.03563,2e-05,5.64192]
[1777177565931,44.3,77481.43,0.0,-0.03563,2e-05,5.64224]
[1777177572978,44.3,77481.26,0.0,-0.03564,2e-05,5.64367]
[1777177578014,44.3,77481.2,0.0,-0.03564,2e-05,5.64446]
[1777177583049,44.3,77481.43,0.0,-0.03564,2e-05,5.64433]
[1777177588083,44.31,77481.44,0.0,-0.03565,2e-05,5.64487]
[1777177593119,44.31,77480.89,0.0,-0.03565,2e-05,5.64454]
[1777177599161,44.31,77480.4,0.0,-0.03567,2e-05,5.64671]
[1777177604199,44.31,77480.86,0.0,-0.03566,2e-05,5.6458]
[1777177611179,44.31,77480.56,0.0,-0.03567,2e-05,5.64724]
[1777177618776,44.31,77480.76,0.0,-0.03567,2e-05,5.6476]
[1777177625347,44.32,77480.7,0.0,-0.03568,2e-05,5.64834]
[1777177632396,44.32,77480.71,0.0,-0.03568,2e-05,5.64893]
[1777177637430,44.32,77477.66,0.0,-0.03576,2e-05,5.65888]
[1777177642465,44.32,77477.21,0.0,-0.03578,2e-05,5.66058]
[1777177648987,44.32,77478.47,0.0,-0.03575,2e-05,5.65708]
[1777177654550,44.32,77479.21,0.0,-0.03572,2e-05,5.6525]
[1777177661637,44.32,77479.35,0.0,-0.03572,2e-05,5.65241]
[1777177669127,44.32,77480.3,0.0,-0.0357,2e-05,5.65012]
[1777177674689,44.32,77480.42,0.0,-0.0357,2e-05,5.65016]
[1777177682746,44.33,77483.27,0.0,-0.03563,2e-05,5.64191]
[1777177689267,44.33,77483.03,0.0,-0.03564,2e-05,5.64315]
[1777177694830,44.33,77481.2,0.0,-0.03569,2e-05,5.64934]
[1777177699865,44.33,77482.02,0.0,-0.03567,2e-05,5.64715]
[1777177704900,44.33,77481.7,0.0,-0.03569,2e-05,5.6485]
[1777177711574,44.33,77481.8,0.0,-0.03568,2e-05,5.64847]
[1777177716986,44.33,77482.17,0.0,-0.03566,2e-05,5.64528]
[1777177722670,44.33,77482.34,0.0,-0.03566,2e-05,5.64489]
[1777177729547,44.33,77482.25,0.0,-0.03567,2e-05,5.64587]
[1777177735113,44.34,77482.16,0.0,-0.03567,2e-05,5.64656]
[1777177740148,44.34,77481.78,0.0,-0.03569,2e-05,5.64806]
[1777177745182,44.34,77480.43,0.0,-0.03572,2e-05,5.65255]
[1777177751225,44.34,77481.47,0.0,-0.0357,2e-05,5.64964]
[1777177756260,44.34,77481.34,0.0,-0.0357,2e-05,5.65033]
[1777177763309,44.34,77481.42,0.0,-0.03571,2e-05,5.65048]
[1777177770358,44.34,77481.52,0.0,-0.03571,2e-05,5.65057]
[1777177778413,44.34,77481.26,0.0,-0.0357,2e-05,5.64923]
[1777177783452,44.34,77481.47,0.0,-0.0357,2e-05,5.64886]
[1777177789967,44.34,77481.38,0.0,-0.0357,2e-05,5.64954]
[1777177796540,44.34,77481.44,0.0,-0.0357,2e-05,5.6497]
[1777177801576,44.34,77483.33,0.0,-0.03566,2e-05,5.64412]
[1777177810108,44.35,77482.7,0.0,-0.03568,2e-05,5.64667]
[1777177815674,44.35,77482.71,0.0,-0.03568,2e-05,5.64697]
[1777177820931,44.35,77481.84,0.0,-0.03571,2e-05,5.65]
[1777177826753,44.35,77480.36,0.0,-0.03575,2e-05,5.65499]
[1777177832709,44.35,77479.44,0.0,-0.03577,2e-05,5.65805]
[1777177837832,44.35,77477.94,0.0,-0.03579,2e-05,5.66047]
[1777177842819,44.35,77470.87,0.0,-0.03597,2e-05,5.68271]
[1777177842870,44.35,77469.47,0.0,-0.036,2e-05,5.68711]
[1777177844114,44.35,77469.47,0.0,-0.036,2e-05,5.68711]
[1777177844138,44.35,77468.73,0.0,-0.03602,2e-05,5.68943]
[1777177845098,44.35,77468.73,0.0,-0.03602,2e-05,5.68943]
[1777177845198,44.35,77466.92,0.0,-0.03607,2e-05,5.69511]
[1777177847902,44.35,77451.13,0.0,-0.03646,3e-05,5.74464]
[1777177852940,44.35,77443.27,0.0,-0.03665,3e-05,5.76878]
[1777177858978,44.35,77444.19,0.0,-0.03662,3e-05,5.76509]
[1777177865023,44.34,77443.75,0.0,-0.03663,3e-05,5.76573]
[1777177870532,44.34,77442.11,0.0,-0.03667,3e-05,5.77032]
[1777177877107,44.34,77441.23,0.0,-0.03668,3e-05,5.77229]
[1777177882141,44.34,77448.49,0.0,-0.03649,3e-05,5.74887]
[1777177890367,44.34,77448.66,0.0,-0.03649,3e-05,5.74826]
[1777177890466,44.34,77449.01,0.0,-0.03648,3e-05,5.74669]
[1777177901272,44.34,77446.62,0.0,-0.03652,3e-05,5.7508]
[1777177906309,44.34,77443.72,0.0,-0.03659,3e-05,5.75955]
[1777177912352,44.33,77442.24,0.0,-0.03662,3e-05,5.76368]
[1777177917387,44.33,77441.51,0.0,-0.03663,3e-05,5.76552]
[1777177924436,44.33,77440.8,0.0,-0.03665,3e-05,5.76708]
[1777177929470,44.33,77439.66,0.0,-0.03667,3e-05,5.77018]
[1777177935513,44.33,77439.61,0.0,-0.03667,3e-05,5.76969]
[1777177940549,44.33,77439.88,0.0,-0.03666,3e-05,5.76828]
[1777177948605,44.32,77439.57,0.0,-0.03666,3e-05,5.76839]
[1777177953640,44.32,77439.34,0.0,-0.03664,3e-05,5.76598]
[1777177959681,44.32,77438.85,0.0,-0.03665,3e-05,5.76697]
[1777177961392,44.32,77438.85,0.0,-0.03665,3e-05,5.76697]
[1777177961493,44.32,77438.77,0.0,-0.03665,3e-05,5.76705]
[1777177967081,44.32,77438.77,0.0,-0.03665,3e-05,5.76705]
[1777177967182,44.32,77439.06,0.0,-0.03664,3e-05,5.76562]
[1777177978103,44.32,77439.06,0.0,-0.03664,3e-05,5.76528]
[1777177983850,44.32,77439.2,0.0,-0.03663,3e-05,5.76393]
[1777177988885,44.32,77439.15,0.0,-0.03663,3e-05,5.76374]
[1777177996941,44.32,77438.98,0.0,-0.03663,3e-05,5.76374]
[1777178001976,44.31,77439.13,0.0,-0.03662,3e-05,5.76294]
[1777178005298,44.31,77439.09,0.0,-0.03662,3e-05,5.76288]
[1777178005396,44.31,77434.73,0.0,-0.03673,3e-05,5.77662]
[1777178011516,44.31,77433.78,0.0,-0.03673,3e-05,5.77641]
[1777178016724,44.31,77433.78,0.0,-0.03673,3e-05,5.77641]
[1777178025137,44.31,77434.5,0.0,-0.0367,3e-05,5.77262]
[1777178030171,44.31,77430.96,0.0,-0.03679,3e-05,5.78311]
[1777178037222,44.3,77432.22,0.0,-0.03675,3e-05,5.77804]
[1777178042255,44.3,77433.22,0.0,-0.03671,3e-05,5.77412]
[1777178047294,44.3,77434.22,0.0,-0.03668,3e-05,5.7702]
[1777178053419,44.3,77432.44,0.0,-0.03672,3e-05,5.77521]
[1777178059377,44.3,77439.05,0.0,-0.03655,3e-05,5.75297]
[1777178064414,44.29,77440.26,0.0,-0.03651,3e-05,5.74849]
[1777178069447,44.29,77439.11,0.0,-0.03654,3e-05,5.75145]
[1777178074482,44.29,77439.32,0.0,-0.03651,3e-05,5.74747]
[1777178082538,44.29,77442.74,0.0,-0.03642,3e-05,5.73567]
[1777178087574,44.29,77441.51,0.0,-0.03644,3e-05,5.73897]
[1777178092609,44.29,77441.62,0.0,-0.03643,3e-05,5.73802]
[1777178097644,44.28,77440.73,0.0,-0.03645,3e-05,5.74023]
[1777178103685,44.28,77440.39,0.0,-0.03645,3e-05,5.74056]
[1777178108722,44.28,77440.04,0.0,-0.03646,3e-05,5.74104]
[1777178113756,44.28,77439.96,0.0,-0.03646,3e-05,5.74066]
[1777178118793,44.28,77439.8,0.0,-0.03645,3e-05,5.74054]
[1777178127855,44.27,77439.78,0.0,-0.03645,3e-05,5.73947]
[1777178136918,44.27,77439.78,0.0,-0.03642,3e-05,5.73573]
[1777178142427,44.27,77440.85,0.0,-0.03639,3e-05,5.73167]
[1777178149002,44.27,77440.51,0.0,-0.03639,3e-05,5.7321]
[1777178154036,44.27,77440.29,0.0,-0.0364,3e-05,5.73228]
[1777178160081,44.27,77440.08,0.0,-0.0364,3e-05,5.73236]
[1777178170149,44.26,77439.81,0.0,-0.0364,3e-05,5.73226]
[1777178175185,44.26,77438.87,0.0,-0.03641,3e-05,5.73469]
[1777178180221,44.26,77438.93,0.0,-0.03641,3e-05,5.73405]
[1777178186261,44.26,77437.45,0.0,-0.03644,3e-05,5.73816]
[1777178191296,44.26,77437.76,0.0,-0.03642,3e-05,5.73408]
[1777178196331,44.26,77439.12,0.0,-0.03638,3e-05,5.72935]
[1777178202850,44.26,77439.2,0.0,-0.03637,3e-05,5.72861]
[1777178211437,44.25,77439.6,0.0,-0.03636,3e-05,5.72664]
[1777178212264,44.25,77439.6,0.0,-0.03636,3e-05,5.72664]
[1777178212374,44.25,77439.6,0.0,-0.03636,3e-05,5.72664]
[1777178213919,44.25,77444.62,0.0,-0.03623,3e-05,5.71068]
[1777178214319,44.25,77444.62,0.0,-0.03623,3e-05,5.71068]
[1777178221511,44.25,77445.3,0.0,-0.03621,2e-05,5.70819]
[1777178226547,44.25,77452.88,0.0,-0.03602,2e-05,5.68431]
[1777178231582,44.25,77454.86,0.0,-0.03597,2e-05,5.67813]
[1777178237624,44.25,77458.62,0.0,-0.03588,2e-05,5.66645]
[1777178242659,44.25,77462.21,0.0,-0.03579,2e-05,5.65532]
[1777178247693,44.25,77465.73,0.0,-0.03571,2e-05,5.64446]
[1777178248910,44.25,77465.73,0.0,-0.03571,2e-05,5.64446]
[1777178249708,44.25,77466.58,0.0,-0.03569,2e-05,5.64187]
[1777178254743,44.26,77468.49,0.0,-0.03562,2e-05,5.63348]
[1777178259777,44.26,77469.88,0.0,-0.03559,2e-05,5.62936]
[1777178265819,44.26,77472.82,0.0,-0.03552,2e-05,5.6205]
[1777178272875,44.26,77473.84,0.0,-0.0355,2e-05,5.61771]
[1777178277910,44.26,77475.98,0.0,-0.03545,2e-05,5.61133]
[1777178282945,44.26,77480.35,0.0,-0.03535,2e-05,5.59805]
[1777178287980,44.26,77480.22,0.0,-0.03535,2e-05,5.59883]
[1777178293487,44.26,77479.22,0.0,-0.03538,2e-05,5.60238]
[1777178299056,44.26,77479.18,0.0,-0.03538,2e-05,5.60285]
[1777178306106,44.26,77478.47,0.0,-0.0354,2e-05,5.60552]
[1777178311142,44.26,77479.52,0.0,-0.03537,2e-05,5.59997]
[1777178316177,44.26,77478.49,0.0,-0.03539,2e-05,5.60352]
[1777178323697,44.27,77478.9,0.0,-0.03539,2e-05,5.60277]
[1777178333768,44.27,77479.34,0.0,-0.03538,2e-05,5.60205]
[1777178339338,44.27,77477.56,0.0,-0.03543,2e-05,5.60796]
[1777178346387,44.27,77477.23,0.0,-0.03544,2e-05,5.60942]
[1777178351422,44.27,77477.94,0.0,-0.03542,2e-05,5.60751]
[1777178356458,44.27,77479.27,0.0,-0.03539,2e-05,5.60369]
[1777178361493,44.27,77478.29,0.0,-0.03542,2e-05,5.60703]
[1777178366528,44.27,77476.77,0.0,-0.03546,2e-05,5.61204]
[1777178371563,44.27,77476.86,0.0,-0.03544,2e-05,5.60942]
[1777178376599,44.27,77475.72,0.0,-0.03547,2e-05,5.61323]
[1777178381633,44.27,77469.72,0.0,-0.03562,2e-05,5.63212]
[1777178394722,44.28,77468.1,0.0,-0.03567,2e-05,5.63761]
[1777178400041,44.28,77468.1,0.0,-0.03567,2e-05,5.63761]
[1777178405803,44.28,77455.44,0.0,-0.03598,2e-05,5.67764]
[1777178410840,44.28,77453.03,0.0,-0.03604,2e-05,5.6854]
[1777178415871,44.28,77452.08,0.0,-0.03607,2e-05,5.68857]
[1777178420906,44.28,77459.33,0.0,-0.03589,2e-05,5.66609]
[1777178425942,44.28,77464.79,0.0,-0.03576,2e-05,5.6493]
[1777178430977,44.28,77468.14,0.0,-0.03568,2e-05,5.6392]
[1777178436012,44.28,77470.23,0.0,-0.03561,2e-05,5.63045]
[1777178444068,44.28,77482.6,0.0,-0.03532,2e-05,5.59282]
[1777178449105,44.28,77487.1,0.0,-0.03521,2e-05,5.57958]
[1777178454140,44.29,77497.41,0.0,-0.03497,2e-05,5.54867]
[1777178459175,44.29,77503.07,0.0,-0.03484,2e-05,5.53245]
[1777178464684,44.29,77503.78,0.0,-0.03484,2e-05,5.53184]
[1777178470253,44.3,77505.01,0.0,-0.03482,2e-05,5.52939]
[1777178475287,44.3,77504.74,0.0,-0.03483,2e-05,5.53156]
[1777178480322,44.3,77502.93,0.0,-0.03489,2e-05,5.53846]
[1777178485358,44.31,77499.04,0.0,-0.03499,2e-05,5.55169]
[1777178490392,44.31,77497.84,0.0,-0.03503,2e-05,5.55651]
[1777178495429,44.31,77498.21,0.0,-0.03501,2e-05,5.55386]
[1777178500462,44.32,77497.76,0.0,-0.03503,2e-05,5.55634]
[1777178505500,44.32,77505.12,0.0,-0.03486,2e-05,5.53474]
[1777178511637,44.32,77513.43,0.0,-0.03467,2e-05,5.51028]
[1777178521614,44.33,77513.07,0.0,-0.03471,2e-05,5.51507]
[1777178529673,44.33,77517.43,0.0,-0.03462,2e-05,5.50328]
[1777178535184,44.34,77516.8,0.0,-0.03464,2e-05,5.50589]
[1777178540750,44.34,77516.76,0.0,-0.03464,2e-05,5.50679]
[1777178545810,44.34,77516.47,0.0,-0.03466,2e-05,5.50832]
[1777178551571,44.34,77516.71,0.0,-0.03465,2e-05,5.50808]
[1777178556861,44.34,77516.6,0.0,-0.03465,2e-05,5.50671]
[1777178561898,44.34,77516.85,0.0,-0.03465,2e-05,5.50656]
[1777178568947,44.35,77517.32,0.0,-0.03464,2e-05,5.50599]
[1777178573983,44.35,77518.62,0.0,-0.03462,2e-05,5.50264]
[1777178579016,44.35,77517.89,0.0,-0.03464,2e-05,5.5055]
[1777178581858,44.35,77518.91,0.0,-0.03461,2e-05,5.50262]
[1777178582039,44.35,77519.78,0.0,-0.03459,2e-05,5.50008]
[1777178587075,44.35,77521.89,0.0,-0.03455,2e-05,5.49431]
[1777178592056,44.35,77521.25,0.0,-0.03457,2e-05,5.49687]
[1777178592113,44.35,77521.6,0.0,-0.03456,2e-05,5.49595]
[1777178597146,44.36,77520.56,0.0,-0.03459,2e-05,5.4999]
[1777178602180,44.36,77519.14,0.0,-0.03463,2e-05,5.50501]
[1777178607216,44.36,77518.71,0.0,-0.03465,2e-05,5.50708]
[1777178612252,44.36,77520.17,0.0,-0.0346,2e-05,5.50081]
[1777178617287,44.36,77517.26,0.0,-0.03468,2e-05,5.51051]
[1777178622322,44.37,77517.65,0.0,-0.03468,2e-05,5.51006]
[1777178628094,44.37,77516.16,0.0,-0.03472,2e-05,5.51522]
[1777178633399,44.37,77511.73,0.0,-0.03484,2e-05,5.53031]
[1777178638434,44.37,77513.28,0.0,-0.03481,2e-05,5.52692]
[1777178643469,44.38,77512.91,0.0,-0.03483,2e-05,5.52941]
[1777178648497,44.38,77512.2,0.0,-0.03485,2e-05,5.53264]
[1777178654546,44.38,77510.84,0.0,-0.0349,2e-05,5.53859]
[1777178659581,44.39,77511.36,0.0,-0.0349,2e-05,5.53823]
[1777178666113,44.39,77510.47,0.0,-0.03493,2e-05,5.54268]
[1777178676183,44.4,77508.49,0.0,-0.03498,2e-05,5.54853]
[1777178681622,44.4,77508.26,0.0,-0.035,2e-05,5.55041]
[1777178686770,44.4,77506.82,0.0,-0.03504,2e-05,5.55623]
[1777178694826,44.41,77505.99,0.0,-0.03508,2e-05,5.56059]
[1777178699861,44.41,77504.24,0.0,-0.03513,2e-05,5.5671]
[1777178704896,44.41,77508.43,0.0,-0.03503,2e-05,5.55534]
[1777178709931,44.42,77508.56,0.0,-0.03504,2e-05,5.55611]
[1777178714966,44.42,77508.7,0.0,-0.03505,2e-05,5.55685]
[1777178724028,44.42,77508.83,0.0,-0.03506,2e-05,5.55851]
[1777178729064,44.43,77509.46,0.0,-0.03505,2e-05,5.5577]
[1777178735105,44.43,77509.33,0.0,-0.03505,2e-05,5.55687]
[1777178740141,44.43,77510.91,0.0,-0.03502,2e-05,5.55316]
[1777178745176,44.44,77509.92,0.0,-0.03505,2e-05,5.55736]
[1777178750210,44.44,77507.91,0.0,-0.03511,2e-05,5.56464]
[1777178755245,44.44,77507.94,0.0,-0.03512,2e-05,5.5656]
[1777178761287,44.45,77508.38,0.0,-0.03512,2e-05,5.56552]
[1777178766322,44.45,77509.51,0.0,-0.0351,2e-05,5.56309]
[1777178773371,44.45,77510.17,0.0,-0.03509,2e-05,5.56257]
[1777178778406,44.45,77510.5,0.0,-0.03509,2e-05,5.56263]
[1777178785456,44.46,77510.72,0.0,-0.0351,2e-05,5.56344]
[1777178790862,44.46,77510.44,0.0,-0.03511,2e-05,5.56515]
[1777178797027,44.46,77510.46,0.0,-0.03511,2e-05,5.56418]
[1777178802578,44.47,77513.86,0.0,-0.03504,2e-05,5.5548]
[1777178807612,44.47,77513.9,0.0,-0.03504,2e-05,5.55579]
[1777178815674,44.47,77514.31,0.0,-0.03505,2e-05,5.55625]
[1777178820708,44.48,77515.47,0.0,-0.03503,2e-05,5.55374]
[1777178825744,44.48,77515.15,0.0,-0.03504,2e-05,5.55577]
[1777178830779,44.48,77514.89,0.0,-0.03506,2e-05,5.55759]
[1777178834508,44.48,77530.91,0.0,-0.03468,2e-05,5.50926]
[1777178839843,44.49,77534.68,0.0,-0.0346,2e-05,5.4992]
[1777178844878,44.49,77536.78,0.0,-0.03456,2e-05,5.49459]
[1777178849912,44.5,77542.21,0.0,-0.03444,2e-05,5.47927]
[1777178854949,44.5,77552.66,0.0,-0.03419,2e-05,5.44702]
[1777178859586,44.5,77574.17,0.0,-0.0337,2e-05,5.38332]
[1777178860331,44.5,77574.17,0.0,-0.0337,2e-05,5.38332]
[1777178860433,44.5,77581.31,0.0,-0.03353,2e-05,5.36217]
[1777178867517,44.51,77587.6,0.0,-0.0334,2e-05,5.34561]
[1777178870059,44.51,77603.49,0.0,-0.03305,2e-05,5.29943]
[1777178875089,44.52,77599.88,0.0,-0.03315,2e-05,5.31235]
[1777178880124,44.52,77596.79,0.0,-0.03323,2e-05,5.3236]
[1777178885159,44.53,77607.55,0.0,-0.033,2e-05,5.2937]
[1777178890197,44.54,77604.21,0.0,-0.03309,2e-05,5.30587]
[1777178895235,44.54,77604.36,0.0,-0.03311,2e-05,5.30763]
[1777178900264,44.55,77602.7,0.0,-0.03316,2e-05,5.31477]
[1777178905300,44.55,77602.73,0.0,-0.03318,2e-05,5.31687]
[1777178910336,44.56,77597.94,0.0,-0.0333,2e-05,5.33327]
[1777178915371,44.56,77587.54,0.0,-0.03355,2e-05,5.36383]
[1777178920407,44.57,77594.61,0.0,-0.0334,2e-05,5.3445]
[1777178925441,44.57,77601.35,0.0,-0.03326,2e-05,5.32654]
[1777178927455,44.58,77618.66,0.0,-0.03286,2e-05,5.27597]
[1777178928462,44.58,77633.93,0.0,-0.03252,2e-05,5.23141]
[1777178928818,44.58,77633.93,0.0,-0.03252,2e-05,5.23141]
[1777178929470,44.58,77632.31,0.0,-0.03256,2e-05,5.23677]
[1777178930699,44.58,77633.02,0.0,-0.03255,2e-05,5.23524]
[1777178931523,44.58,77653.06,0.0,-0.0321,2e-05,5.17648]
[1777178931979,44.58,77653.06,0.0,-0.0321,2e-05,5.17648]
[1777178932508,44.58,77692.95,0.0,-0.03122,2e-05,5.06146]
[1777178932902,44.58,77692.95,0.0,-0.03122,2e-05,5.06146]
[1777178933516,44.58,77727.66,0.0,-0.03047,2e-05,4.96286]
[1777178934769,44.58,77733.93,0.0,-0.03033,2e-05,4.94513]
[1777178935531,44.58,77738.82,0.0,-0.03023,2e-05,4.93186]
[1777178939559,44.59,77756.29,0.0,-0.02988,2e-05,4.88462]
[1777178940009,44.59,77756.29,0.0,-0.02988,2e-05,4.88462]
[1777178940564,44.59,77762.19,0.0,-0.02975,2e-05,4.86824]
[1777178943591,44.59,77780.43,0.0,-0.02938,2e-05,4.81848]
[1777178945008,44.59,77788.3,0.0,-0.02922,2e-05,4.79744]
[1777178945352,44.59,77788.3,0.0,-0.02922,2e-05,4.79744]
[1777178951557,44.6,77791.77,0.0,-0.02916,2e-05,4.7895]
[1777178958699,44.6,77796.43,0.0,-0.02908,2e-05,4.77901]
[1777178963347,44.61,77790.16,0.0,-0.02922,2e-05,4.79769]
[1777178963425,44.61,77790.26,0.0,-0.02922,2e-05,4.79741]
[1777178966756,44.61,77775.35,0.0,-0.02953,2e-05,4.83942]
[1777178970500,44.62,77758.13,0.0,-0.02992,2e-05,4.89046]
[1777178975819,44.62,77755.46,0.0,-0.02996,2e-05,4.89605]
[1777178980855,44.62,77753.66,0.0,-0.03001,2e-05,4.90156]
[1777178985889,44.62,77750.49,0.0,-0.03008,2e-05,4.91087]
[1777178990923,44.62,77745.11,0.0,-0.03019,2e-05,4.92636]
[1777178996106,44.63,77740.59,0.0,-0.0303,2e-05,4.94078]
[1777179002000,44.63,77739.15,0.0,-0.03036,2e-05,4.94803]
[1777179007037,44.63,77740.71,0.0,-0.03032,2e-05,4.94367]
[1777179012420,44.64,77734.45,0.0,-0.03047,2e-05,4.96287]
[1777179018624,44.64,77735.43,0.0,-0.03045,2e-05,4.96007]
[1777179024157,44.64,77732.32,0.0,-0.03051,2e-05,4.96878]
[1777179028694,44.64,77713.57,0.0,-0.03093,2e-05,5.02337]
[1777179034226,44.65,77701.54,0.0,-0.03119,2e-05,5.05761]
[1777179039264,44.65,77701.83,0.0,-0.0312,2e-05,5.05852]
[1777179044296,44.66,77695.74,0.0,-0.03135,2e-05,5.07767]
[1777179050339,44.66,77691.02,0.0,-0.03146,2e-05,5.09301]
[1777179055374,44.66,77693.13,0.0,-0.03143,2e-05,5.08833]
[1777179060409,44.67,77704.05,0.0,-0.0312,2e-05,5.0586]
[1777179063430,44.67,77722.05,0.0,-0.03082,2e-05,5.00831]
[1777179064003,44.67,77722.05,0.0,-0.03082,2e-05,5.00831]
[1777179064436,44.67,77722.2,0.0,-0.03082,2e-05,5.00829]
[1777179065807,44.67,77722.2,0.0,-0.03082,2e-05,5.00829]
[1777179066452,44.67,77731.88,0.0,-0.03061,2e-05,4.98115]
[1777179071600,44.68,77739.71,0.0,-0.03044,2e-05,4.95939]
[1777179077528,44.68,77752.04,0.0,-0.03018,2e-05,4.92487]
[1777179082563,44.68,77760.97,0.0,-0.03,2e-05,4.90015]
[1777179083150,44.68,77760.97,0.0,-0.03,2e-05,4.90015]
[1777179083573,44.68,77761.53,0.0,-0.02999,2e-05,4.89867]
[1777179084944,44.68,77763.89,0.0,-0.02994,2e-05,4.89268]
[1777179085584,44.68,77763.88,0.0,-0.02994,2e-05,4.89281]
[1777179090619,44.68,77758.77,0.0,-0.03005,2e-05,4.90756]
[1777179095654,44.68,77762.39,0.0,-0.02997,2e-05,4.89544]
[1777179096726,44.68,77762.39,0.0,-0.02997,2e-05,4.89544]
[1777179096821,44.68,77767.88,0.0,-0.02985,2e-05,4.8802]
[1777179100728,44.68,77768.23,0.0,-0.02984,2e-05,4.87947]
[1777179100829,44.68,77768.23,0.0,-0.02985,2e-05,4.87971]
[1777179101144,44.68,77768.23,0.0,-0.02985,2e-05,4.87971]
[1777179101696,44.68,77768.23,0.0,-0.02985,2e-05,4.87984]
[1777179106731,44.68,77762.86,0.0,-0.02996,2e-05,4.89535]
[1777179108969,44.68,77763.04,0.0,-0.02996,2e-05,4.89503]
[1777179108991,44.68,77763.04,0.0,-0.02996,2e-05,4.89503]
[1777179116800,44.69,77758.71,0.0,-0.03006,2e-05,4.9078]
[1777179120995,44.69,77761.5,0.0,-0.03,2e-05,4.90032]
[1777179121838,44.69,77761.53,0.0,-0.03,2e-05,4.90032]
[1777179122843,44.69,77745.56,0.0,-0.03034,2e-05,4.94521]
[1777179127879,44.69,77736.89,0.0,-0.03052,2e-05,4.9695]
[1777179132915,44.69,77735.45,0.0,-0.03055,2e-05,4.9734]
[1777179137952,44.69,77737.61,0.0,-0.03051,2e-05,4.96707]
[1777179142985,44.69,77741.35,0.0,-0.03043,2e-05,4.95639]
[1777179148025,44.69,77729.42,0.0,-0.03068,2e-05,4.98997]
[1777179153055,44.68,77729.89,0.0,-0.03065,2e-05,4.98585]
[1777179158090,44.68,77742.64,0.0,-0.03038,2e-05,4.94962]
[1777179159012,44.68,77742.64,0.0,-0.03038,2e-05,4.94962]
[1777179159630,44.68,77742.64,0.0,-0.03038,2e-05,4.94962]
[1777179159675,44.68,77754.2,0.0,-0.03013,2e-05,4.91708]
[1777179161715,44.68,77754.2,0.0,-0.03013,2e-05,4.91708]
[1777179161772,44.68,77812.67,0.0,-0.02892,2e-05,4.75515]
[1777179165670,44.69,77796.4,0.0,-0.02926,2e-05,4.80116]
[1777179171196,44.69,77799.95,0.0,-0.0292,2e-05,4.79268]
[1777179176231,44.7,77802.88,0.0,-0.02915,2e-05,4.78595]
[1777179181267,44.7,77803.03,0.0,-0.02915,2e-05,4.78689]
[1777179186302,44.7,77811.22,0.0,-0.029,2e-05,4.7661]
[1777179191336,44.71,77805.94,0.0,-0.02912,2e-05,4.78206]
[1777179196372,44.71,77798.29,0.0,-0.02928,2e-05,4.80447]
[1777179201407,44.71,77791.28,0.0,-0.02944,2e-05,4.82504]
[1777179206442,44.72,77788.88,0.0,-0.0295,2e-05,4.83276]
[1777179211477,44.72,77788.89,0.0,-0.02949,2e-05,4.83138]
[1777179214736,44.72,77789.17,0.0,-0.02949,2e-05,4.83101]
[1777179214836,44.72,77790.21,0.0,-0.02947,2e-05,4.82834]
[1777179220540,44.72,77785.73,0.0,-0.02957,2e-05,4.84189]
[1777179225574,44.73,77785.54,0.0,-0.02958,2e-05,4.84335]
[1777179230610,44.73,77789.47,0.0,-0.0295,2e-05,4.83342]
[1777179235645,44.73,77791.07,0.0,-0.02948,2e-05,4.83]
[1777179240683,44.73,77792.38,0.0,-0.02946,2e-05,4.82736]
[1777179245719,44.74,77795.56,0.0,-0.0294,2e-05,4.81963]
[1777179250753,44.74,77796.54,0.0,-0.02939,2e-05,4.81834]
[1777179255789,44.74,77801.92,0.0,-0.02929,2e-05,4.80482]
[1777179260824,44.75,77808.06,0.0,-0.02917,2e-05,4.7892]
[1777179265859,44.75,77806.54,0.0,-0.02921,2e-05,4.7947]
[1777179270894,44.75,77804.37,0.0,-0.02926,2e-05,4.80174]
[1777179270992,44.76,77803.78,0.0,-0.02928,2e-05,4.80362]
[1777179271779,44.76,77803.78,0.0,-0.02928,2e-05,4.80362]
[1777179271902,44.76,77803.78,0.0,-0.02927,2e-05,4.80148]
[1777179276936,44.76,77797.98,0.0,-0.0294,2e-05,4.81884]
[1777179281972,44.76,77792.1,0.0,-0.02953,2e-05,4.83619]
[1777179287009,44.77,77793.44,0.0,-0.02952,2e-05,4.83529]
[1777179292042,44.77,77795.98,0.0,-0.02947,2e-05,4.82928]
[1777179297078,44.78,77793.12,0.0,-0.02955,2e-05,4.8399]
[1777179302113,44.79,77797.95,0.0,-0.02948,2e-05,4.83029]
[1777179307148,44.79,77799.85,0.0,-0.02945,2e-05,4.82637]
[1777179312185,44.8,77791.71,0.0,-0.02964,2e-05,4.85105]
[1777179317221,44.81,77786.78,0.0,-0.02976,2e-05,4.86789]
[1777179322702,44.81,77786.51,0.0,-0.02979,2e-05,4.87111]
[1777179328301,44.83,77786.59,0.0,-0.02982,2e-05,4.87519]
[1777179332333,44.83,77763.95,0.0,-0.0303,2e-05,4.93843]
[1777179337368,44.84,77767.88,0.0,-0.03023,2e-05,4.92998]
[1777179342405,44.85,77764.09,0.0,-0.03033,2e-05,4.94315]
[1777179347438,44.85,77761.24,0.0,-0.03042,2e-05,4.95408]
[1777179352474,44.86,77759.67,0.0,-0.03047,2e-05,4.96093]
[1777179357509,44.87,77766.71,0.0,-0.03034,2e-05,4.94362]
[1777179362545,44.87,77770.24,0.0,-0.03028,2e-05,4.93619]
[1777179365565,44.88,77785.46,0.0,-0.02997,2e-05,4.89524]
[1777179371097,44.88,77783.8,0.0,-0.03002,2e-05,4.90212]
[1777179378655,44.89,77778.8,0.0,-0.03016,2e-05,4.9202]
[1777179383691,44.9,77780.54,0.0,-0.03014,2e-05,4.91779]
[1777179388726,44.91,77778.73,0.0,-0.03019,2e-05,4.92523]
[1777179393765,44.91,77770.09,0.0,-0.03038,2e-05,4.94927]
[1777179398801,44.92,77761.61,0.0,-0.03058,2e-05,4.97521]
[1777179403836,44.92,77754.94,0.0,-0.03073,2e-05,4.99598]
[1777179408871,44.93,77753.53,0.0,-0.03078,2e-05,5.00178]
[1777179413906,44.93,77750.08,0.0,-0.03086,2e-05,5.01328]
[1777179420955,44.94,77749.12,0.0,-0.0309,2e-05,5.01831]
[1777179425990,44.94,77759.25,0.0,-0.0307,2e-05,4.99128]
[1777179427705,44.94,77757.78,0.0,-0.03073,2e-05,4.9958]
[1777179428009,44.94,77755.76,0.0,-0.03078,2e-05,5.00188]
[1777179433041,44.95,77753.77,0.0,-0.03083,2e-05,5.00926]
[1777179437834,44.95,77752.18,0.0,-0.03088,2e-05,5.01517]
[1777179438075,44.95,77751.55,0.0,-0.03089,2e-05,5.01731]
[1777179443110,44.96,77748.66,0.0,-0.03097,2e-05,5.02726]
[1777179448145,44.96,77754.02,0.0,-0.03087,2e-05,5.01389]
[1777179453182,44.97,77755.23,0.0,-0.03084,2e-05,5.00994]
[1777179458215,44.97,77763.23,0.0,-0.03068,2e-05,4.98937]
[1777179463247,44.98,77764.93,0.0,-0.03066,2e-05,4.98666]
[1777179468768,44.98,77767.17,0.0,-0.03063,2e-05,4.982]
[1777179468859,44.99,77767.79,0.0,-0.03062,2e-05,4.9811]
[1777179469393,44.99,77767.79,0.0,-0.03062,2e-05,4.9811]
[1777179471799,44.99,77767.99,0.0,-0.03063,2e-05,4.98179]
[1777179478357,45.0,77768.59,0.0,-0.03063,2e-05,4.98259]
[1777179483392,45.0,77770.65,0.0,-0.0306,2e-05,4.97885]
[1777179485352,45.0,77768.47,0.0,-0.03065,2e-05,4.98539]
[1777179485443,45.0,77771.36,0.0,-0.03059,2e-05,4.97765]
[1777179486947,45.0,77771.36,0.0,-0.03059,2e-05,4.97765]
[1777179487046,45.0,77772.73,0.0,-0.03057,2e-05,4.9746]
[1777179494469,45.01,77773.38,0.0,-0.03058,2e-05,4.97559]
[1777179502008,45.02,77774.55,0.0,-0.03058,2e-05,4.97544]
[1777179507558,45.03,77775.64,0.0,-0.03057,2e-05,4.97432]
[1777179512810,45.03,77774.84,0.0,-0.03058,2e-05,4.97603]
[1777179515422,45.03,77772.27,0.0,-0.03065,2e-05,4.98437]
[1777179515618,45.03,77769.42,0.0,-0.03071,2e-05,4.99274]
[1777179520652,45.04,77766.27,0.0,-0.03079,2e-05,5.00334]
[1777179525686,45.04,77773.34,0.0,-0.03065,2e-05,4.98515]
[1777179527743,45.04,77774.89,0.0,-0.03062,2e-05,4.98117]
[1777179527834,45.05,77777.12,0.0,-0.03058,2e-05,4.97528]
[1777179530508,45.05,77777.84,0.0,-0.03057,2e-05,4.97402]
[1777179530725,45.05,77777.99,0.0,-0.03056,2e-05,4.9736]
[1777179535755,45.05,77779.24,0.0,-0.03055,2e-05,4.97236]
[1777179540792,45.06,77781.72,0.0,-0.03052,2e-05,4.96727]
[1777179546833,45.06,77782.85,0.0,-0.03051,2e-05,4.96636]
[1777179552361,45.07,77783.75,0.0,-0.0305,2e-05,4.9657]
[1777179557909,45.08,77782.9,0.0,-0.03054,2e-05,4.97026]
[1777179562944,45.08,77780.63,0.0,-0.0306,2e-05,4.97838]
[1777179567980,45.08,77781.89,0.0,-0.03058,2e-05,4.97653]
[1777179573016,45.09,77782.17,0.0,-0.03058,2e-05,4.97497]
[1777179578053,45.09,77783.43,0.0,-0.03056,2e-05,4.97309]
[1777179583085,45.1,77783.36,0.0,-0.03058,2e-05,4.97493]
[1777179590135,45.1,77784.34,0.0,-0.03057,2e-05,4.97447]
[1777179595170,45.11,77784.75,0.0,-0.03058,2e-05,4.97493]
[1777179600204,45.11,77783.99,0.0,-0.0306,2e-05,4.97864]
[1777179603131,45.11,77780.14,0.0,-0.03069,2e-05,4.99007]
[1777179603226,45.11,77779.28,0.0,-0.03071,2e-05,4.99279]
[1777179608261,45.12,77776.95,0.0,-0.03077,2e-05,5.00081]
[1777179613296,45.12,77778.96,0.0,-0.03074,2e-05,4.99665]
[1777179618331,45.13,77780.09,0.0,-0.03073,2e-05,4.99496]
[1777179623367,45.13,77780.67,0.0,-0.03073,2e-05,4.99483]
[1777179628402,45.13,77781.56,0.0,-0.03072,2e-05,4.99382]
[1777179633437,45.14,77779.67,0.0,-0.03075,2e-05,4.99817]
[1777179639300,45.14,77776.29,0.0,-0.03084,2e-05,5.00883]
[1777179644514,45.15,77757.15,0.0,-0.03126,2e-05,5.06476]
[1777179649549,45.15,77750.07,0.0,-0.03142,2e-05,5.08582]
[1777179654585,45.15,77742.57,0.0,-0.03159,2e-05,5.10796]
[1777179659619,45.15,77742.66,0.0,-0.03159,2e-05,5.10842]
[1777179664654,45.15,77739.89,0.0,-0.03166,2e-05,5.11709]
[1777179669688,45.16,77737.79,0.0,-0.03171,2e-05,5.12384]
[1777179674724,45.16,77736.67,0.0,-0.03174,2e-05,5.12778]
[1777179679759,45.16,77735.69,0.0,-0.03177,2e-05,5.13131]
[1777179684794,45.16,77733.84,0.0,-0.03182,2e-05,5.13749]
[1777179689829,45.16,77734.24,0.0,-0.03181,2e-05,5.13693]
[1777179694864,45.17,77737.11,0.0,-0.03174,2e-05,5.1272]
[1777179699899,45.17,77733.19,0.0,-0.03183,2e-05,5.13922]
[1777179704937,45.17,77730.27,0.0,-0.0319,2e-05,5.14828]
[1777179709974,45.17,77723.09,0.0,-0.03207,2e-05,5.16942]
[1777179715062,45.17,77723.23,0.0,-0.03207,2e-05,5.16935]
[1777179721049,45.17,77723.28,0.0,-0.03207,2e-05,5.16972]
[1777179726083,45.17,77724.97,0.0,-0.03203,2e-05,5.16521]
[1777179731119,45.18,77727.07,0.0,-0.03199,2e-05,5.15953]
[1777179736153,45.18,77735.25,0.0,-0.03181,2e-05,5.13648]
[1777179742196,45.18,77736.75,0.0,-0.03178,2e-05,5.13288]
[1777179747231,45.18,77734.74,0.0,-0.03183,2e-05,5.13922]
[1777179754280,45.18,77735.27,0.0,-0.03181,2e-05,5.13596]
[1777179759314,45.18,77734.97,0.0,-0.03182,2e-05,5.13736]
[1777179764349,45.18,77734.36,0.0,-0.03184,2e-05,5.13967]
[1777179770391,45.19,77733.72,0.0,-0.03186,2e-05,5.1422]
[1777179776433,45.19,77733.24,0.0,-0.03188,2e-05,5.1443]
[1777179784491,45.19,77731.73,0.0,-0.03192,2e-05,5.14961]
[1777179789535,45.19,77730.57,0.0,-0.03195,2e-05,5.15357]
[1777179794561,45.19,77731.33,0.0,-0.03194,2e-05,5.15203]
[1777179799597,45.2,77728.58,0.0,-0.032,2e-05,5.16054]
[1777179804631,45.2,77725.01,0.0,-0.03208,2e-05,5.17133]
[1777179809667,45.2,77720.66,0.0,-0.03218,2e-05,5.18427]
[1777179814701,45.2,77715.46,0.0,-0.03229,2e-05,5.19706]
[1777179819737,45.2,77714.08,0.0,-0.03232,2e-05,5.20122]
[1777179824771,45.2,77720.45,0.0,-0.03218,2e-05,5.18299]
[1777179829806,45.2,77721.22,0.0,-0.03216,2e-05,5.18105]
[1777179836855,45.2,77722.4,0.0,-0.03214,2e-05,5.17803]
[1777179842898,45.2,77717.94,0.0,-0.03224,2e-05,5.19109]
[1777179848940,45.2,77718.59,0.0,-0.03223,2e-05,5.18937]
[1777179854473,45.2,77717.78,0.0,-0.03225,2e-05,5.19183]
[1777179860020,45.2,77716.87,0.0,-0.03227,2e-05,5.19451]
[1777179865054,45.2,77718.01,0.0,-0.03224,2e-05,5.19127]
[1777179870089,45.2,77718.17,0.0,-0.03224,2e-05,5.19086]
[1777179875124,45.2,77719.15,0.0,-0.0322,2e-05,5.1856]
[1777179880159,45.2,77719.51,0.0,-0.0322,2e-05,5.18464]
[1777179886202,45.2,77727.21,0.0,-0.03203,2e-05,5.1627]
[1777179891236,45.21,77726.45,0.0,-0.03205,2e-05,5.16516]
[1777179896270,45.21,77726.14,0.0,-0.03205,2e-05,5.16633]
[1777179901307,45.21,77725.57,0.0,-0.03207,2e-05,5.16824]
[1777179906356,45.21,77724.89,0.0,-0.03209,2e-05,5.17046]
[1777179911391,45.21,77724.18,0.0,-0.0321,2e-05,5.17276]
[1777179916428,45.21,77724.07,0.0,-0.03211,2e-05,5.17333]
[1777179921463,45.21,77723.29,0.0,-0.03213,2e-05,5.17583]
[1777179926499,45.21,77722.94,0.0,-0.03214,2e-05,5.17708]
[1777179933549,45.21,77722.42,0.0,-0.03214,2e-05,5.17641]
[1777179938583,45.21,77722.03,0.0,-0.03215,2e-05,5.17778]
[1777179945632,45.21,77721.88,0.0,-0.03215,2e-05,5.1786]
[1777179951674,45.21,77721.56,0.0,-0.03216,2e-05,5.1799]
[1777179957717,45.21,77721.56,0.0,-0.03217,2e-05,5.18029]
[1777179962754,45.22,77721.17,0.0,-0.03218,2e-05,5.18175]
[1777179967787,45.22,77721.33,0.0,-0.03218,2e-05,5.18165]
[1777179973829,45.22,77721.64,0.0,-0.03217,2e-05,5.18121]
[1777179979870,45.22,77721.56,0.0,-0.03218,2e-05,5.1819]
[1777179985401,45.22,77721.81,0.0,-0.03218,2e-05,5.18165]
[1777179990948,45.22,77734.39,0.0,-0.0319,2e-05,5.14607]
[1777179995983,45.22,77733.89,0.0,-0.0319,2e-05,5.14571]
[1777180001018,45.22,77735.35,0.0,-0.03188,2e-05,5.14222]
[1777180004059,45.23,77741.62,0.0,-0.03174,2e-05,5.12454]
[1777180004134,45.23,77743.56,0.0,-0.0317,2e-05,5.11934]
[1777180013102,45.23,77743.34,0.0,-0.03172,2e-05,5.12135]
[1777180020151,45.23,77745.56,0.0,-0.03168,2e-05,5.11632]
[1777180025186,45.24,77747.73,0.0,-0.03164,2e-05,5.11091]
[1777180030222,45.24,77748.52,0.0,-0.03162,2e-05,5.10942]
[1777180035753,45.24,77745.04,0.0,-0.03171,2e-05,5.12]
[1777180035916,45.24,77745.04,0.0,-0.03171,2e-05,5.12]
[1777180036263,45.24,77745.04,0.0,-0.03171,2e-05,5.12012]
[1777180040095,45.24,77745.98,0.0,-0.03169,2e-05,5.1178]
[1777180040290,45.24,77746.31,0.0,-0.03168,2e-05,5.11698]
[1777180045823,45.24,77747.84,0.0,-0.03165,2e-05,5.11323]
[1777180049917,45.24,77747.84,0.0,-0.03165,2e-05,5.11323]
[1777180050360,45.24,77747.84,0.0,-0.03166,2e-05,5.11383]
[1777180055893,45.25,77748.69,0.0,-0.03163,2e-05,5.10952]
[1777180061437,45.25,77750.08,0.0,-0.0316,2e-05,5.10628]
[1777180064078,45.25,77750.87,0.0,-0.03159,2e-05,5.10415]
[1777180064176,45.25,77751.11,0.0,-0.03158,2e-05,5.10359]
[1777180067919,45.25,77751.56,0.0,-0.03158,2e-05,5.1028]
[1777180068487,45.25,77751.29,0.0,-0.03158,2e-05,5.10369]
[1777180069125,45.25,77751.29,0.0,-0.03158,2e-05,5.10369]
[1777180069494,45.25,77751.42,0.0,-0.03158,2e-05,5.10344]
[1777180074528,45.25,77751.73,0.0,-0.03158,2e-05,5.10317]
[1777180079563,45.25,77751.73,0.0,-0.03159,2e-05,5.10376]
[1777180082699,45.25,77750.43,0.0,-0.03162,2e-05,5.1077]
[1777180082791,45.25,77750.32,0.0,-0.03162,2e-05,5.10812]
[1777180088626,45.26,77744.99,0.0,-0.03174,2e-05,5.12396]
[1777180090257,45.26,77744.27,0.0,-0.03176,2e-05,5.1261]
[1777180090640,45.26,77744.52,0.0,-0.03175,2e-05,5.12547]
[1777180095758,45.26,77743.79,0.0,-0.03177,2e-05,5.12801]
[1777180100793,45.26,77743.54,0.0,-0.03178,2e-05,5.12922]
[1777180105828,45.26,77744.17,0.0,-0.03177,2e-05,5.12792]
[1777180110863,45.26,77743.8,0.0,-0.03178,2e-05,5.12949]
[1777180115898,45.26,77744.68,0.0,-0.03175,2e-05,5.12498]
[1777180118918,45.26,77759.57,0.0,-0.03143,2e-05,5.08295]
[1777180123955,45.27,77755.54,0.0,-0.03152,2e-05,5.09528]
[1777180124338,45.27,77755.54,0.0,-0.03152,2e-05,5.09528]
[1777180124960,45.27,77754.72,0.0,-0.03154,2e-05,5.09779]
[1777180125777,45.27,77754.72,0.0,-0.03154,2e-05,5.09779]
[1777180125967,45.27,77754.26,0.0,-0.03155,2e-05,5.09927]
[1777180127813,45.27,77753.46,0.0,-0.03157,2e-05,5.10172]
[1777180127869,45.27,77752.69,0.0,-0.03159,2e-05,5.10409]
[1777180130226,45.27,77752.69,0.0,-0.03159,2e-05,5.10427]
[1777180130239,45.27,77750.65,0.0,-0.03164,2e-05,5.11026]
[1777180131003,45.27,77750.65,0.0,-0.03164,2e-05,5.11026]
[1777180131079,45.27,77750.6,0.0,-0.03164,2e-05,5.11058]
[1777180132036,45.27,77749.7,0.0,-0.03166,2e-05,5.11332]
[1777180133662,45.27,77749.7,0.0,-0.03166,2e-05,5.11332]
[1777180133664,45.27,77749.42,0.0,-0.03167,2e-05,5.11448]
[1777180140639,45.27,77748.08,0.0,-0.03171,2e-05,5.11902]
[1777180140944,45.27,77744.13,0.0,-0.0318,2e-05,5.13085]
[1777180142082,45.27,77765.05,0.0,-0.03134,2e-05,5.07145]
[1777180143089,45.28,77781.05,0.0,-0.031,2e-05,5.02651]
[1777180148125,45.28,77786.17,0.0,-0.0309,2e-05,5.01393]
[1777180153159,45.28,77786.16,0.0,-0.03092,2e-05,5.01573]
[1777180159200,45.29,77786.21,0.0,-0.03093,2e-05,5.01765]
[1777180164236,45.29,77785.79,0.0,-0.03095,2e-05,5.02053]
[1777180169270,45.3,77785.16,0.0,-0.03098,2e-05,5.02396]
[1777180174535,45.3,77788.75,0.0,-0.0309,2e-05,5.01307]
[1777180177319,45.31,77793.63,0.0,-0.0308,2e-05,5.00041]
[1777180177361,45.31,77798.47,0.0,-0.0307,2e-05,4.9872]
[1777180180165,45.31,77810.87,0.0,-0.03044,2e-05,4.95335]
[1777180180875,45.31,77810.87,0.0,-0.03044,2e-05,4.95335]
[1777180180933,45.31,77818.3,0.0,-0.03029,2e-05,4.93312]
[1777180181488,45.31,77818.3,0.0,-0.03029,2e-05,4.93312]
[1777180181561,45.31,77818.52,0.0,-0.03029,2e-05,4.93297]
[1777180186811,45.32,77808.22,0.0,-0.03052,2e-05,4.96389]
[1777180187159,45.32,77808.22,0.0,-0.03052,2e-05,4.96389]
[1777180187397,45.32,77808.22,0.0,-0.03053,2e-05,4.96429]
[1777180192432,45.32,77803.37,0.0,-0.03064,2e-05,4.97977]
[1777180197467,45.33,77802.52,0.0,-0.03068,2e-05,4.98402]
[1777180202501,45.33,77794.3,0.0,-0.03086,2e-05,5.00878]
[1777180207540,45.34,77794.75,0.0,-0.03087,2e-05,5.00921]
[1777180212572,45.34,77793.84,0.0,-0.0309,2e-05,5.01345]
[1777180217606,45.35,77794.41,0.0,-0.0309,2e-05,5.01352]
[1777180222642,45.35,77792.77,0.0,-0.03095,2e-05,5.01977]
[1777180227677,45.36,77791.19,0.0,-0.03099,2e-05,5.0258]
[1777180232712,45.36,77792.03,0.0,-0.03097,2e-05,5.02255]
[1777180237748,45.36,77791.81,0.0,-0.03099,2e-05,5.02476]
[1777180243791,45.37,77792.81,0.0,-0.03098,2e-05,5.02384]
[1777180248825,45.37,77791.76,0.0,-0.03101,2e-05,5.02837]
[1777180254868,45.38,77791.12,0.0,-0.03104,2e-05,5.03203]
[1777180261920,45.38,77790.89,0.0,-0.03106,2e-05,5.03483]
[1777180267958,45.39,77789.7,0.0,-0.0311,2e-05,5.03998]
[1777180272994,45.39,77789.89,0.0,-0.03111,2e-05,5.04095]
[1777180278034,45.4,77790.14,0.0,-0.03112,2e-05,5.04175]
[1777180286085,45.4,77789.58,0.0,-0.03115,2e-05,5.04574]
[1777180291120,45.41,77789.43,0.0,-0.03115,2e-05,5.04517]
[1777180296157,45.41,77812.08,0.0,-0.03067,2e-05,4.98316]
[1777180301203,45.42,77804.49,0.0,-0.03085,2e-05,5.00623]
[1777180304228,45.42,77819.18,0.0,-0.03054,2e-05,4.96634]
[1777180307171,45.42,77820.34,0.0,-0.03052,2e-05,4.96352]
[1777180307657,45.42,77834.9,0.0,-0.03022,2e-05,4.9234]
[1777180313286,45.43,77836.23,0.0,-0.03021,2e-05,4.92203]
[1777180315291,45.43,77837.82,0.0,-0.03018,2e-05,4.91855]
[1777180315776,45.43,77867.98,0.0,-0.02956,2e-05,4.8357]
[1777180317558,45.43,77868.49,0.0,-0.02955,2e-05,4.83476]
[1777180317656,45.44,78001.95,0.0,-0.02692,2e-05,4.48221]
[1777180319680,45.44,78006.72,0.0,-0.02683,2e-05,4.46991]
[1777180319733,45.44,78009.55,0.0,-0.02678,2e-05,4.46305]
[1777180322366,45.48,78042.22,0.0,-0.02627,2e-05,4.39371]
[1777180324378,45.52,78018.8,0.0,-0.02682,2e-05,4.46934]
[1777180329495,45.53,78012.47,0.0,-0.02696,2e-05,4.48846]
[1777180332440,45.54,77990.81,0.0,-0.0274,2e-05,4.54717]
[1777180337895,45.55,77982.76,0.0,-0.02758,2e-05,4.57153]
[1777180343283,45.55,77977.86,0.0,-0.02769,2e-05,4.58646]
[1777180343516,45.55,77976.85,0.0,-0.02771,2e-05,4.58962]
[1777180345037,45.55,77976.85,0.0,-0.02771,2e-05,4.58962]
[1777180345099,45.55,77957.16,0.0,-0.0281,2e-05,4.64193]
[1777180349915,45.56,77969.55,0.0,-0.02787,2e-05,4.61106]
[1777180349982,45.56,77970.61,0.0,-0.02785,2e-05,4.6092]
[1777180353691,45.56,77948.79,0.0,-0.02828,2e-05,4.66574]
[1777180359638,45.57,77943.62,0.0,-0.0284,2e-05,4.68163]
[1777180360985,45.57,77943.62,0.0,-0.0284,2e-05,4.68163]
[1777180361025,45.57,77960.29,0.0,-0.02807,2e-05,4.6382]
[1777180362048,45.57,77960.29,0.0,-0.02807,2e-05,4.6382]
[1777180362093,45.57,77963.2,0.0,-0.02802,2e-05,4.63056]
[1777180368110,45.58,77961.52,0.0,-0.02807,2e-05,4.63719]
[1777180370994,45.58,77961.55,0.0,-0.02807,2e-05,4.63755]
[1777180371085,45.58,77969.13,0.0,-0.02793,2e-05,4.61848]
[1777180371981,45.58,77969.13,0.0,-0.02793,2e-05,4.61848]
[1777180372082,45.58,77992.84,0.0,-0.02747,2e-05,4.55643]
[1777180372994,45.58,77992.84,0.0,-0.02747,2e-05,4.55643]
[1777180373145,45.58,77992.84,0.0,-0.02747,2e-05,4.55643]
[1777180378186,45.59,77996.5,0.0,-0.02742,2e-05,4.55066]
[1777180383814,45.6,77999.52,0.0,-0.02739,2e-05,4.54563]
[1777180388844,45.61,77988.59,0.0,-0.02762,2e-05,4.57697]
[1777180390762,45.61,77990.34,0.0,-0.02759,2e-05,4.57347]
[1777180390847,45.61,77990.34,0.0,-0.02759,2e-05,4.57347]
[1777180390863,45.61,77990.02,0.0,-0.0276,2e-05,4.57483]
[1777180392064,45.61,77990.02,0.0,-0.0276,2e-05,4.57483]
[1777180392224,45.61,77992.32,0.0,-0.02756,2e-05,4.56897]
[1777180394219,45.61,78001.45,0.0,-0.02738,2e-05,4.54535]
[1777180394228,45.61,78008.12,0.0,-0.02726,2e-05,4.52819]
[1777180395066,45.61,78008.12,0.0,-0.02726,2e-05,4.52819]
[1777180395097,45.61,78014.56,0.0,-0.02714,2e-05,4.51172]
[1777180396754,45.61,78026.14,0.0,-0.02692,2e-05,4.48188]
[1777180396899,45.62,78026.14,0.0,-0.02692,2e-05,4.48209]
[1777180397315,45.62,78026.14,0.0,-0.02692,2e-05,4.48209]
[1777180398007,45.62,78026.14,0.0,-0.02692,2e-05,4.48209]
[1777180398011,45.62,78046.94,0.0,-0.02653,2e-05,4.4294]
[1777180398517,45.62,78046.94,0.0,-0.02653,2e-05,4.4294]
[1777180398902,45.62,78046.94,0.0,-0.02653,2e-05,4.4294]
[1777180399340,45.62,78057.79,0.0,-0.02633,2e-05,4.40218]
[1777180400160,45.62,78057.79,0.0,-0.02633,2e-05,4.40218]
[1777180402033,45.62,78069.0,0.0,-0.02613,2e-05,4.37461]
[1777180402132,45.62,78083.58,0.0,-0.02587,2e-05,4.33869]
[1777180404087,45.62,78083.53,0.0,-0.02587,2e-05,4.33881]
[1777180404163,45.62,78101.83,0.0,-0.02554,2e-05,4.29351]
[1777180404948,45.62,78101.83,0.0,-0.02554,2e-05,4.29351]
[1777180405027,45.62,78110.53,0.0,-0.02538,2e-05,4.27189]
[1777180405932,45.62,78110.53,0.0,-0.02538,2e-05,4.27189]
[1777180406024,45.63,78110.53,0.0,-0.02539,2e-05,4.27287]
[1777180406546,45.63,78110.53,0.0,-0.02539,2e-05,4.27287]
[1777180406974,45.63,78110.53,0.0,-0.02539,2e-05,4.2734]
[1777180407953,45.63,78110.53,0.0,-0.02539,2e-05,4.2734]
[1777180408009,45.63,78096.48,0.0,-0.02565,2e-05,4.30888]
[1777180408925,45.63,78096.48,0.0,-0.02565,2e-05,4.30888]
[1777180409025,45.63,78094.28,0.0,-0.02569,2e-05,4.31487]
[1777180410572,45.63,78094.28,0.0,-0.0257,2e-05,4.31535]
[1777180411004,45.63,78093.12,0.0,-0.02571,2e-05,4.31644]
[1777180411785,45.63,78093.12,0.0,-0.02571,2e-05,4.31644]
[1777180412001,45.63,78093.12,0.0,-0.02571,2e-05,4.31644]
[1777180412103,45.65,78089.45,0.0,-0.02581,2e-05,4.33021]
[1777180413308,45.65,78089.45,0.0,-0.02581,2e-05,4.33021]
[1777180413613,45.65,78089.45,0.0,-0.02581,2e-05,4.33021]
[1777180414249,45.65,78089.45,0.0,-0.02581,2e-05,4.33021]
[1777180414913,45.67,78077.4,0.0,-0.02609,2e-05,4.36919]
[1777180414977,45.67,78077.4,0.0,-0.02609,2e-05,4.36919]
[1777180415055,45.67,78058.11,0.0,-0.02645,2e-05,4.41836]
[1777180415529,45.67,78058.11,0.0,-0.02645,2e-05,4.41836]
[1777180416036,45.67,78058.11,0.0,-0.02645,2e-05,4.41869]
[1777180416763,45.67,78058.11,0.0,-0.02645,2e-05,4.41869]
[1777180417045,45.67,78048.28,0.0,-0.02664,2e-05,4.444]
[1777180419058,45.68,78063.17,0.0,-0.02636,2e-05,4.40665]
[1777180424092,45.7,78063.13,0.0,-0.02642,2e-05,4.41412]
[1777180429134,45.72,78066.7,0.0,-0.02642,2e-05,4.41453]
[1777180430985,45.72,78077.91,0.0,-0.02622,2e-05,4.38677]
[1777180431144,45.73,78096.16,0.0,-0.02588,2e-05,4.34125]
[1777180436177,45.74,78118.68,0.0,-0.02552,2e-05,4.29097]
[1777180437036,45.74,78118.68,0.0,-0.02552,2e-05,4.29097]
[1777180437184,45.74,78127.22,0.0,-0.02537,2e-05,4.27033]
[1777180438224,45.74,78127.22,0.0,-0.02537,2e-05,4.27033]
[1777180438255,45.75,78125.8,0.0,-0.0254,2e-05,4.27438]
[1777180439802,45.75,78125.8,0.0,-0.0254,2e-05,4.27492]
[1777180440206,45.75,78119.01,0.0,-0.02553,2e-05,4.29228]
[1777180445241,45.76,78118.38,0.0,-0.02556,2e-05,4.29631]
[1777180446306,45.76,78118.38,0.0,-0.02556,2e-05,4.29631]
[1777180446344,45.76,78099.61,0.0,-0.0259,2e-05,4.34359]
[1777180447412,45.76,78099.61,0.0,-0.0259,2e-05,4.34403]
[1777180448261,45.76,78095.98,0.0,-0.02597,2e-05,4.354]
[1777180453300,45.82,78098.56,0.0,-0.02607,2e-05,4.36731]
[1777180455312,45.86,78077.53,0.0,-0.02657,2e-05,4.4365]
[1777180461354,45.89,78065.16,0.0,-0.02688,2e-05,4.47838]
[1777180466396,45.9,78074.63,0.0,-0.02672,2e-05,4.45751]
[1777180471429,45.91,78097.24,0.0,-0.02631,2e-05,4.40121]
[1777180472969,45.91,78097.24,0.0,-0.02631,2e-05,4.40121]
[1777180473019,45.96,78119.8,0.0,-0.02602,2e-05,4.36052]
[1777180477029,45.97,78111.04,0.0,-0.0262,2e-05,4.38619]
[1777180477130,45.97,78107.06,0.0,-0.02628,2e-05,4.39678]
[1777180479647,45.97,78102.69,0.0,-0.02636,2e-05,4.40805]
[1777180480261,45.97,78102.69,0.0,-0.02636,2e-05,4.40805]
[1777180480329,45.99,78102.4,0.0,-0.02642,2e-05,4.41689]
[1777180482086,45.99,78102.4,0.0,-0.02642,2e-05,4.41689]
[1777180482207,45.99,78102.4,0.0,-0.02642,2e-05,4.41689]
[1777180482308,45.99,78120.19,0.0,-0.02611,2e-05,4.37325]
[1777180484166,45.99,78120.19,0.0,-0.02611,2e-05,4.37325]
[1777180484214,46.02,78138.77,0.0,-0.02583,2e-05,4.33577]
[1777180484904,46.02,78138.77,0.0,-0.02583,2e-05,4.33577]
[1777180484954,46.02,78136.2,0.0,-0.02588,2e-05,4.34216]
[1777180485789,46.02,78136.2,0.0,-0.02588,2e-05,4.34216]
[1777180485882,46.02,78129.17,0.0,-0.02601,2e-05,4.36007]
[1777180491569,46.03,78132.4,0.0,-0.02598,2e-05,4.35637]
[1777180495814,46.06,78132.54,0.0,-0.02605,2e-05,4.36553]
[1777180495880,46.08,78132.16,0.0,-0.02611,2e-05,4.37419]
[1777180499899,46.11,78129.48,0.0,-0.02622,2e-05,4.3892]
[1777180499962,46.11,78126.4,0.0,-0.02627,2e-05,4.39691]
[1777180505977,46.12,78130.97,0.0,-0.02621,2e-05,4.38853]
[1777180505981,46.12,78142.2,0.0,-0.02601,2e-05,4.36123]
[1777180506728,46.12,78142.2,0.0,-0.02601,2e-05,4.36123]
[1777180507377,46.12,78142.2,0.0,-0.02601,2e-05,4.36123]
[1777180510706,46.15,78158.77,0.0,-0.02578,2e-05,4.32979]
[1777180512176,46.15,78158.77,0.0,-0.02578,2e-05,4.32979]
[1777180512244,46.15,78163.52,0.0,-0.0257,2e-05,4.31879]
[1777180517770,46.15,78164.47,0.0,-0.0257,2e-05,4.31835]
[1777180519196,46.16,78141.49,0.0,-0.02612,2e-05,4.37612]
[1777180520112,46.16,78141.49,0.0,-0.02612,2e-05,4.37612]
[1777180520128,46.16,78131.21,0.0,-0.02631,2e-05,4.4021]
[1777180525810,46.16,78134.51,0.0,-0.02627,2e-05,4.39688]
[1777180528883,46.17,78136.73,0.0,-0.02624,2e-05,4.39273]
[1777180529266,46.17,78133.83,0.0,-0.0263,2e-05,4.4014]
[1777180533625,46.18,78140.79,0.0,-0.02617,2e-05,4.38281]
[1777180533866,46.18,78140.77,0.0,-0.02617,2e-05,4.38357]
[1777180537609,46.18,78137.93,0.0,-0.02624,2e-05,4.39281]
[1777180537896,46.18,78136.07,0.0,-0.02628,2e-05,4.39747]
[1777180538594,46.18,78136.07,0.0,-0.02628,2e-05,4.39747]
[1777180539336,46.19,78132.08,0.0,-0.02635,2e-05,4.40827]
[1777180541585,46.19,78128.71,0.0,-0.02642,2e-05,4.41691]
[1777180541932,46.19,78139.84,0.0,-0.02622,2e-05,4.38921]
[1777180542876,46.19,78139.84,0.0,-0.02622,2e-05,4.38921]
[1777180542943,46.19,78144.89,0.0,-0.02612,2e-05,4.37683]
[1777180545033,46.19,78143.8,0.0,-0.02615,2e-05,4.37979]
[1777180545131,46.19,78139.42,0.0,-0.02623,2e-05,4.3912]
[1777180546103,46.19,78139.42,0.0,-0.02623,2e-05,4.3912]
[1777180546177,46.19,78131.93,0.0,-0.02637,2e-05,4.41016]
[1777180550123,46.19,78121.7,0.0,-0.02657,2e-05,4.43735]
[1777180550170,46.2,78098.81,0.0,-0.027,2e-05,4.49589]
[1777180555026,46.2,78083.45,0.0,-0.0273,2e-05,4.53722]
[1777180559057,46.21,78070.64,0.0,-0.02755,2e-05,4.5715]
[1777180559104,46.21,78065.54,0.0,-0.02766,2e-05,4.58548]
[1777180562450,46.21,78065.19,0.0,-0.02767,2e-05,4.58718]
[1777180563189,46.21,78075.84,0.0,-0.02747,2e-05,4.56052]
[1777180569123,46.22,78064.81,0.0,-0.0277,2e-05,4.59143]
[1777180574158,46.23,78066.87,0.0,-0.02768,2e-05,4.58804]
[1777180579193,46.23,78068.55,0.0,-0.02766,2e-05,4.58568]
[1777180584237,46.24,78074.68,0.0,-0.02756,2e-05,4.572]
[1777180585746,46.24,78069.08,0.0,-0.02767,2e-05,4.58685]
[1777180585764,46.24,78069.08,0.0,-0.02767,2e-05,4.58685]
[1777180592293,46.25,78052.95,0.0,-0.02798,2e-05,4.62867]
[1777180597327,46.25,78068.39,0.0,-0.0277,2e-05,4.59043]
[1777180602363,46.26,78065.52,0.0,-0.02776,2e-05,4.59969]
[1777180607397,46.26,78059.68,0.0,-0.02789,2e-05,4.61656]
[1777180612432,46.26,78054.56,0.0,-0.028,2e-05,4.6314]
[1777180614279,46.27,78054.21,0.0,-0.02801,2e-05,4.63261]
[1777180614461,46.27,78051.03,0.0,-0.02807,2e-05,4.64115]
[1777180614635,46.27,78051.03,0.0,-0.02807,2e-05,4.64115]
[1777180615454,46.27,78045.97,0.0,-0.02817,2e-05,4.65459]
[1777180620489,46.27,78053.44,0.0,-0.02804,2e-05,4.6366]
[1777180621781,46.27,78052.1,0.0,-0.02806,2e-05,4.64036]
[1777180622434,46.27,78052.1,0.0,-0.02806,2e-05,4.64036]
[1777180624233,46.27,78048.44,0.0,-0.02814,2e-05,4.65042]
[1777180624517,46.27,78043.11,0.0,-0.02824,2e-05,4.66456]
[1777180629552,46.28,78041.76,0.0,-0.02828,2e-05,4.66924]
[1777180630154,46.28,78041.76,0.0,-0.02828,2e-05,4.66924]
[1777180630559,46.28,78043.11,0.0,-0.02825,2e-05,4.66595]
[1777180631567,46.28,78074.48,0.0,-0.02765,2e-05,4.5849]
[1777180632574,46.28,78106.13,0.0,-0.02706,2e-05,4.50433]
[1777180635949,46.28,78102.18,0.0,-0.02714,2e-05,4.51539]
[1777180636017,46.28,78103.12,0.0,-0.02713,2e-05,4.5135]
[1777180641423,46.28,78103.75,0.0,-0.02711,2e-05,4.51202]
[1777180642427,46.28,78098.62,0.0,-0.02721,2e-05,4.52512]
[1777180642469,46.28,78126.27,0.0,-0.0267,2e-05,4.4551]
[1777180644167,46.28,78126.27,0.0,-0.0267,2e-05,4.4551]
[1777180644213,46.29,78148.11,0.0,-0.0263,2e-05,4.40045]
[1777180650142,46.29,78141.06,0.0,-0.02644,2e-05,4.42045]
[1777180651467,46.29,78141.06,0.0,-0.02644,2e-05,4.42045]
[1777180651569,46.29,78134.16,0.0,-0.02656,2e-05,4.43586]
[1777180652450,46.29,78134.16,0.0,-0.02656,2e-05,4.43586]
[1777180652522,46.3,78130.04,0.0,-0.02664,2e-05,4.44702]
[1777180653469,46.3,78130.04,0.0,-0.02664,2e-05,4.44702]
[1777180653535,46.3,78127.2,0.0,-0.02669,2e-05,4.45417]
[1777180656742,46.3,78110.65,0.0,-0.02701,2e-05,4.49781]
[1777180661777,46.31,78104.34,0.0,-0.02715,2e-05,4.51647]
[1777180666812,46.32,78101.23,0.0,-0.02723,2e-05,4.52693]
[1777180670281,46.32,78079.62,0.0,-0.02765,2e-05,4.58416]
[1777180674467,46.32,78063.02,0.0,-0.02798,2e-05,4.62856]
[1777180680352,46.33,78055.37,0.0,-0.02814,2e-05,4.65027]
[1777180682924,46.33,78055.04,0.0,-0.02815,2e-05,4.65141]
[1777180682954,46.33,78056.26,0.0,-0.02813,2e-05,4.64852]
[1777180685680,46.33,78058.1,0.0,-0.0281,2e-05,4.64459]
[1777180685948,46.33,78058.1,0.0,-0.0281,2e-05,4.64459]
[1777180690983,46.34,78068.67,0.0,-0.0279,2e-05,4.61863]
[1777180696017,46.34,78061.33,0.0,-0.02806,2e-05,4.63916]
[1777180701053,46.35,78056.16,0.0,-0.02817,2e-05,4.65395]
[1777180702737,46.35,78056.03,0.0,-0.02817,2e-05,4.65454]
[1777180703255,46.35,78056.03,0.0,-0.02817,2e-05,4.65454]
[1777180704187,46.35,78055.55,0.0,-0.02818,2e-05,4.6563]
[1777180704243,46.35,78052.46,0.0,-0.02824,2e-05,4.66459]
[1777180710561,46.35,78034.74,0.0,-0.0286,2e-05,4.7121]
[1777180712134,46.35,78034.74,0.0,-0.02858,2e-05,4.70972]
[1777180712234,46.35,78028.1,0.0,-0.02872,2e-05,4.72731]
[1777180712971,46.35,78028.1,0.0,-0.02872,2e-05,4.72731]
[1777180713137,46.35,78028.1,0.0,-0.02872,2e-05,4.72745]
[1777180714214,46.35,78028.1,0.0,-0.02872,2e-05,4.72745]
[1777180714259,46.35,78023.08,0.0,-0.02882,2e-05,4.74079]
[1777180715129,46.35,78023.08,0.0,-0.02882,2e-05,4.74079]
[1777180715177,46.35,78023.08,0.0,-0.02882,2e-05,4.74092]
[1777180716288,46.35,78023.08,0.0,-0.02882,2e-05,4.74092]
[1777180716364,46.35,78055.47,0.0,-0.02818,2e-05,4.65591]
[1777180717036,46.35,78055.47,0.0,-0.02818,2e-05,4.65591]
[1777180717181,46.35,78055.47,0.0,-0.02819,2e-05,4.65617]
[1777180717931,46.35,78055.47,0.0,-0.02819,2e-05,4.65617]
[1777180718187,46.35,78065.09,0.0,-0.028,2e-05,4.63152]
[1777180720035,46.36,78072.27,0.0,-0.02787,2e-05,4.61329]
[1777180720632,46.36,78062.51,0.0,-0.02806,2e-05,4.63886]
[1777180726243,46.36,78053.91,0.0,-0.02823,2e-05,4.66231]
[1777180731277,46.36,78048.55,0.0,-0.02834,2e-05,4.67751]
[1777180736313,46.37,78048.0,0.0,-0.02836,2e-05,4.68001]
[1777180741349,46.37,78049.99,0.0,-0.02833,2e-05,4.6759]
[1777180746383,46.37,78053.19,0.0,-0.02828,2e-05,4.66867]
[1777180751418,46.38,78051.87,0.0,-0.02831,2e-05,4.67322]
[1777180756453,46.38,78054.15,0.0,-0.02827,2e-05,4.66833]
[1777180761490,46.38,78051.71,0.0,-0.02833,2e-05,4.67572]
[1777180766525,46.38,78051.01,0.0,-0.02835,2e-05,4.67851]
[1777180771351,46.39,78047.8,0.0,-0.02842,2e-05,4.68766]
[1777180771415,46.39,78047.8,0.0,-0.02842,2e-05,4.68766]
[1777180771580,46.39,78043.82,0.0,-0.02848,2e-05,4.69586]
[1777180772251,46.39,78043.82,0.0,-0.02848,2e-05,4.69586]
[1777180772350,46.39,78043.82,0.0,-0.02848,2e-05,4.69586]
[1777180772569,46.39,78084.25,0.0,-0.0277,2e-05,4.59072]
[1777180773575,46.39,78120.72,0.0,-0.02701,2e-05,4.49753]
[1777180773868,46.39,78120.72,0.0,-0.02701,2e-05,4.49753]
[1777180774589,46.39,78129.01,0.0,-0.02686,2e-05,4.47708]
[1777180779618,46.39,78127.64,0.0,-0.02689,2e-05,4.48083]
[1777180784653,46.39,78127.36,0.0,-0.0269,2e-05,4.48181]
[1777180787415,46.39,78125.17,0.0,-0.02694,2e-05,4.48743]
[1777180787674,46.39,78124.27,0.0,-0.02696,2e-05,4.48974]
[1777180792708,46.39,78123.41,0.0,-0.02699,2e-05,4.49396]
[1777180797743,46.4,78122.66,0.0,-0.02702,2e-05,4.4988]
[1777180798006,46.4,78122.66,0.0,-0.02702,2e-05,4.4988]
[1777180798751,46.4,78122.94,0.0,-0.02702,2e-05,4.49856]
[1777180801658,46.41,78123.96,0.0,-0.027,2e-05,4.49645]
[1777180801769,46.41,78123.4,0.0,-0.02702,2e-05,4.49833]
[1777180804166,46.41,78112.7,0.0,-0.02722,2e-05,4.52633]
[1777180804415,46.41,78112.7,0.0,-0.02722,2e-05,4.52633]
[1777180809831,46.42,78090.9,0.0,-0.02765,2e-05,4.58438]
[1777180813076,46.42,78089.99,0.0,-0.02768,2e-05,4.58736]
[1777180813498,46.42,78089.99,0.0,-0.02768,2e-05,4.58736]
[1777180814189,46.42,78090.47,0.0,-0.02767,2e-05,4.58644]
[1777180814611,46.42,78094.07,0.0,-0.0276,2e-05,4.57753]
[1777180815871,46.42,78111.45,0.0,-0.02728,2e-05,4.5339]
[1777180820294,46.43,78124.48,0.0,-0.02705,2e-05,4.50228]
[1777180820360,46.43,78129.48,0.0,-0.02696,2e-05,4.49013]
[1777180821333,46.43,78129.48,0.0,-0.02696,2e-05,4.49013]
[1777180821348,46.43,78130.96,0.0,-0.02693,2e-05,4.48689]
[1777180822305,46.43,78130.96,0.0,-0.02693,2e-05,4.48689]
[1777180822402,46.43,78131.23,0.0,-0.02693,2e-05,4.48623]
[1777180827957,46.44,78136.92,0.0,-0.02685,2e-05,4.47499]
[1777180830035,46.44,78136.95,0.0,-0.02685,2e-05,4.47544]
[1777180830124,46.44,78137.55,0.0,-0.02684,2e-05,4.47445]
[1777180836015,46.45,78139.21,0.0,-0.02682,2e-05,4.47111]
[1777180836834,46.45,78139.21,0.0,-0.02682,2e-05,4.47111]
[1777180837036,46.45,78140.52,0.0,-0.0268,2e-05,4.46834]
[1777180840338,46.45,78140.84,0.0,-0.0268,2e-05,4.46808]
[1777180840408,46.46,78141.26,0.0,-0.0268,2e-05,4.46809]
[1777180846093,46.46,78144.3,0.0,-0.02675,2e-05,4.46224]
[1777180851560,46.46,78144.91,0.0,-0.02675,2e-05,4.46103]
[1777180857170,46.46,78145.95,0.0,-0.02673,2e-05,4.45882]
[1777180857996,46.46,78145.95,0.0,-0.02673,2e-05,4.45882]
[1777180858177,46.46,78145.99,0.0,-0.02673,2e-05,4.45879]
[1777180859843,46.46,78143.38,0.0,-0.02678,2e-05,4.4654]
[1777180860192,46.46,78142.44,0.0,-0.0268,2e-05,4.46782]
[1777180865226,46.46,78142.73,0.0,-0.02679,2e-05,4.46734]
[1777180870261,46.46,78136.17,0.0,-0.02691,2e-05,4.48404]
[1777180875300,46.46,78136.23,0.0,-0.02691,2e-05,4.48395]
[1777180880333,46.46,78136.36,0.0,-0.02691,2e-05,4.48363]
[1777180885368,46.47,78141.08,0.0,-0.02682,2e-05,4.47177]
[1777180890402,46.47,78138.58,0.0,-0.02687,2e-05,4.47819]
[1777180895438,46.47,78136.03,0.0,-0.02692,2e-05,4.48486]
[1777180900475,46.48,78133.55,0.0,-0.02699,2e-05,4.49363]
[1777180903495,46.48,78118.86,0.0,-0.02727,2e-05,4.53228]
[1777180906517,46.49,78100.08,0.0,-0.02764,2e-05,4.58139]
[1777180909352,46.49,78093.09,0.0,-0.02777,2e-05,4.59999]
[1777180909897,46.49,78091.71,0.0,-0.0278,2e-05,4.60385]
[1777180910549,46.49,78088.37,0.0,-0.02787,2e-05,4.61276]
[1777180911208,46.49,78088.37,0.0,-0.02787,2e-05,4.61276]
[1777180911558,46.49,78087.32,0.0,-0.02789,2e-05,4.61577]
[1777180912513,46.49,78087.32,0.0,-0.02789,2e-05,4.61577]
[1777180912557,46.49,78087.32,0.0,-0.02789,2e-05,4.61577]
[1777180914578,46.49,78103.09,0.0,-0.0276,2e-05,4.57629]
[1777180919610,46.5,78100.04,0.0,-0.02767,2e-05,4.58602]
[1777180924645,46.51,78090.49,0.0,-0.02786,2e-05,4.61243]
[1777180929685,46.51,78081.15,0.0,-0.02806,2e-05,4.63826]
[1777180934719,46.51,78076.84,0.0,-0.02815,2e-05,4.65096]
[1777180939754,46.52,78073.44,0.0,-0.02823,2e-05,4.66125]
[1777180944792,46.52,78075.11,0.0,-0.0282,2e-05,4.65837]
[1777180949828,46.53,78073.91,0.0,-0.02824,2e-05,4.66292]
[1777180954860,46.53,78073.35,0.0,-0.02825,2e-05,4.66341]
[1777180959895,46.54,78074.28,0.0,-0.02824,2e-05,4.66269]
[1777180965937,46.54,78075.15,0.0,-0.02824,2e-05,4.66212]
[1777180970973,46.54,78070.18,0.0,-0.02834,2e-05,4.67636]
[1777180976009,46.55,78066.62,0.0,-0.02842,2e-05,4.68684]
[1777180981044,46.55,78064.12,0.0,-0.02848,2e-05,4.6945]
[1777180986081,46.55,78064.48,0.0,-0.02848,2e-05,4.69467]
[1777180991114,46.56,78059.49,0.0,-0.02858,2e-05,4.70872]
[1777180996150,46.56,78057.64,0.0,-0.02863,2e-05,4.71451]
[1777181001185,46.56,78055.96,0.0,-0.02866,2e-05,4.71975]
[1777181004017,46.56,78056.92,0.0,-0.02865,2e-05,4.71758]
[1777181004206,46.56,78057.31,0.0,-0.02864,2e-05,4.71672]
[1777181009241,46.57,78049.51,0.0,-0.0288,2e-05,4.73785]
[1777181015282,46.57,78047.85,0.0,-0.02882,2e-05,4.74038]
[1777181020317,46.57,78052.38,0.0,-0.02874,2e-05,4.729]
[1777181025172,46.57,78062.65,0.0,-0.02854,2e-05,4.7026]
[1777181025353,46.57,78069.14,0.0,-0.02841,2e-05,4.68587]
[1777181026141,46.57,78069.14,0.0,-0.02841,2e-05,4.68587]
[1777181026364,46.57,78067.95,0.0,-0.02844,2e-05,4.68913]
[1777181032669,46.57,78068.1,0.0,-0.02844,2e-05,4.68937]
[1777181035009,46.57,78067.99,0.0,-0.02845,2e-05,4.69014]
[1777181035426,46.57,78076.23,0.0,-0.02829,2e-05,4.66911]
[1777181040469,46.57,78076.17,0.0,-0.02829,2e-05,4.66917]
[1777181046505,46.57,78076.7,0.0,-0.02826,2e-05,4.66521]
[1777181048095,46.57,78069.26,0.0,-0.0284,2e-05,4.6842]
[1777181048518,46.57,78064.16,0.0,-0.0285,2e-05,4.69714]
[1777181053550,46.57,78056.3,0.0,-0.02866,2e-05,4.71832]
[1777181053622,46.57,78055.42,0.0,-0.02867,2e-05,4.72062]
[1777181057027,46.57,78056.99,0.0,-0.02865,2e-05,4.71674]
[1777181057582,46.57,78057.03,0.0,-0.02865,2e-05,4.71685]
[1777181058193,46.57,78057.03,0.0,-0.02865,2e-05,4.71685]
[1777181058590,46.57,78057.14,0.0,-0.02864,2e-05,4.71668]
[1777181060218,46.57,78056.73,0.0,-0.02865,2e-05,4.71786]
[1777181060265,46.57,78056.73,0.0,-0.02865,2e-05,4.71786]
[1777181062023,46.57,78056.02,0.0,-0.02867,2e-05,4.71983]
[1777181062240,46.57,78055.85,0.0,-0.02867,2e-05,4.72038]
[1777181062759,46.57,78055.85,0.0,-0.02867,2e-05,4.72038]
[1777181062842,46.57,78052.41,0.0,-0.02874,2e-05,4.72949]
[1777181068260,46.57,78048.24,0.0,-0.02883,2e-05,4.74089]
[1777181068660,46.57,78047.3,0.0,-0.02884,2e-05,4.74344]
[1777181069238,46.57,78047.3,0.0,-0.02884,2e-05,4.74344]
[1777181069504,46.57,78047.3,0.0,-0.02884,2e-05,4.74344]
[1777181070229,46.57,78046.49,0.0,-0.02886,2e-05,4.74564]
[1777181070968,46.57,78046.49,0.0,-0.02886,2e-05,4.74564]
[1777181070673,46.57,78043.04,0.0,-0.02893,2e-05,4.75478]
[1777181071684,46.57,78039.05,0.0,-0.029,2e-05,4.76293]
[1777181072110,46.57,78039.05,0.0,-0.029,2e-05,4.76293]
[1777181072688,46.57,78035.49,0.0,-0.02907,2e-05,4.77235]
[1777181077723,46.57,78044.44,0.0,-0.02889,2e-05,4.74918]
[1777181082757,46.57,78042.49,0.0,-0.02893,2e-05,4.75473]
[1777181087792,46.58,78041.89,0.0,-0.02895,2e-05,4.75676]
[1777181092830,46.58,78041.52,0.0,-0.02896,2e-05,4.7582]
[1777181097865,46.58,78042.79,0.0,-0.02894,2e-05,4.75536]
[1777181102901,46.58,78045.82,0.0,-0.02888,2e-05,4.7479]
[1777181107935,46.58,78045.25,0.0,-0.0289,2e-05,4.74984]
[1777181112971,46.58,78041.53,0.0,-0.02897,2e-05,4.75999]
[1777181119013,46.58,78038.84,0.0,-0.02903,2e-05,4.76744]
[1777181124048,46.58,78033.47,0.0,-0.02914,2e-05,4.78184]
[1777181129083,46.58,78026.63,0.0,-0.02927,2e-05,4.80007]
[1777181136131,46.58,78036.41,0.0,-0.02907,2e-05,4.77212]
[1777181141167,46.59,78040.01,0.0,-0.029,2e-05,4.76285]
[1777181146202,46.59,78040.24,0.0,-0.02899,2e-05,4.76241]
[1777181151237,46.59,78035.46,0.0,-0.02909,2e-05,4.77511]
[1777181156272,46.59,78030.88,0.0,-0.02918,2e-05,4.78726]
[1777181162314,46.59,78028.49,0.0,-0.02923,2e-05,4.79364]
[1777181166341,46.59,78043.76,0.0,-0.02893,2e-05,4.75357]
[1777181170856,46.59,78051.39,0.0,-0.02878,2e-05,4.73389]
[1777181170954,46.59,78053.86,0.0,-0.02873,2e-05,4.72755]
[1777181176411,46.59,78066.07,0.0,-0.0285,2e-05,4.69667]
[1777181181447,46.59,78070.2,0.0,-0.02843,2e-05,4.68686]
[1777181184292,46.59,78065.46,0.0,-0.02852,2e-05,4.69956]
[1777181184434,46.59,78065.46,0.0,-0.02852,2e-05,4.69956]
[1777181189900,46.6,78066.71,0.0,-0.02851,2e-05,4.69716]
[1777181189947,46.6,78067.55,0.0,-0.02849,2e-05,4.69515]
[1777181191762,46.6,78067.55,0.0,-0.02849,2e-05,4.69532]
[1777181191824,46.6,78063.92,0.0,-0.02855,2e-05,4.70257]
[1777181193920,46.6,78063.92,0.0,-0.02855,2e-05,4.70272]
[1777181194021,46.6,78061.55,0.0,-0.0286,2e-05,4.70905]
[1777181199573,46.6,78063.18,0.0,-0.02857,2e-05,4.70574]
[1777181200198,46.6,78063.18,0.0,-0.02857,2e-05,4.70574]
[1777181200910,46.6,78063.18,0.0,-0.02857,2e-05,4.70574]
[1777181201239,46.6,78063.33,0.0,-0.02857,2e-05,4.70551]
[1777181201587,46.6,78063.33,0.0,-0.02857,2e-05,4.70568]
[1777181204108,46.6,78086.48,0.0,-0.02813,2e-05,4.64597]
[1777181209644,46.61,78092.76,0.0,-0.02802,2e-05,4.63152]
[1777181214677,46.61,78091.95,0.0,-0.02805,2e-05,4.63501]
[1777181219713,46.62,78098.47,0.0,-0.02793,2e-05,4.61976]
[1777181220298,46.62,78098.47,0.0,-0.02793,2e-05,4.61976]
[1777181221105,46.62,78096.49,0.0,-0.02797,2e-05,4.62516]
[1777181221936,46.62,78096.49,0.0,-0.02797,2e-05,4.62516]
[1777181222023,46.62,78112.34,0.0,-0.02767,2e-05,4.58432]
[1777181227770,46.62,78110.47,0.0,-0.02772,2e-05,4.5908]
[1777181232804,46.63,78105.84,0.0,-0.02782,2e-05,4.60439]
[1777181237840,46.63,78107.48,0.0,-0.0278,2e-05,4.60181]
[1777181242875,46.64,78107.95,0.0,-0.0278,2e-05,4.60221]
[1777181247910,46.64,78115.09,0.0,-0.02768,2e-05,4.58552]
[1777181253953,46.65,78125.37,0.0,-0.02749,2e-05,4.55921]
[1777181258986,46.65,78125.03,0.0,-0.02751,2e-05,4.562]
[1777181264530,46.66,78126.75,0.0,-0.02749,2e-05,4.55994]
[1777181270067,46.67,78142.27,0.0,-0.02721,2e-05,4.52259]
[1777181271852,46.67,78142.54,0.0,-0.02721,2e-05,4.52235]
[1777181272081,46.67,78143.24,0.0,-0.0272,2e-05,4.52103]
[1777181277119,46.67,78144.26,0.0,-0.02719,2e-05,4.51879]
[1777181282150,46.67,78145.83,0.0,-0.02716,2e-05,4.51471]
[1777181286429,46.67,78141.79,0.0,-0.02723,2e-05,4.52484]
[1777181287185,46.67,78146.95,0.0,-0.02713,2e-05,4.51176]
[1777181287631,46.67,78146.95,0.0,-0.02713,2e-05,4.51176]
[1777181288192,46.67,78149.66,0.0,-0.02709,2e-05,4.5054]
[1777181291860,46.67,78149.07,0.0,-0.0271,2e-05,4.50688]
[1777181292220,46.67,78148.7,0.0,-0.02711,2e-05,4.50781]
[1777181297255,46.67,78150.89,0.0,-0.02706,2e-05,4.50228]
[1777181297772,46.67,78150.89,0.0,-0.02706,2e-05,4.50228]
[1777181297873,46.67,78150.89,0.0,-0.02706,2e-05,4.50228]
[1777181297873,46.67,78150.89,0.0,-0.02706,2e-05,4.50228]
[1777181298004,46.67,78150.89,0.0,-0.02706,2e-05,4.50228]
[1777181298109,46.67,78150.89,0.0,-0.02706,2e-05,4.50228]
[1777181298263,46.67,78151.58,0.0,-0.02705,2e-05,4.50056]
[1777181299092,46.67,78151.58,0.0,-0.02705,2e-05,4.50056]
[1777181299284,46.67,78153.94,0.0,-0.02701,2e-05,4.49463]
[1777181302608,46.67,78152.69,0.0,-0.02703,2e-05,4.49782]
[1777181303298,46.67,78158.06,0.0,-0.02693,2e-05,4.48433]
[1777181304223,46.67,78158.06,0.0,-0.02693,2e-05,4.48433]
[1777181304304,46.67,78162.36,0.0,-0.02685,2e-05,4.47358]
[1777181307098,46.67,78163.65,0.0,-0.02683,2e-05,4.47047]
[1777181307177,46.67,78171.13,0.0,-0.02669,2e-05,4.45182]
[1777181308140,46.67,78171.13,0.0,-0.02669,2e-05,4.45182]
[1777181308158,46.67,78173.52,0.0,-0.02665,2e-05,4.44595]
[1777181310389,46.67,78177.06,0.0,-0.02659,2e-05,4.43722]
[1777181310407,46.67,78147.01,0.0,-0.02714,2e-05,4.51271]
[1777181316390,46.68,78131.88,0.0,-0.02743,2e-05,4.55092]
[1777181321425,46.68,78132.87,0.0,-0.02743,2e-05,4.55077]
[1777181326459,46.69,78130.3,0.0,-0.02749,2e-05,4.55929]
[1777181331495,46.69,78117.33,0.0,-0.02775,2e-05,4.5941]
[1777181336530,46.7,78113.15,0.0,-0.02784,2e-05,4.60635]
[1777181342571,46.7,78116.47,0.0,-0.02779,2e-05,4.59973]
[1777181347607,46.71,78118.27,0.0,-0.02776,2e-05,4.59671]
[1777181352643,46.71,78119.72,0.0,-0.02775,2e-05,4.59459]
[1777181357678,46.72,78117.52,0.0,-0.0278,2e-05,4.60179]
[1777181362712,46.72,78115.48,0.0,-0.02785,2e-05,4.60846]
[1777181367747,46.73,78115.05,0.0,-0.02787,2e-05,4.61099]
[1777181372783,46.73,78103.1,0.0,-0.02809,2e-05,4.64052]
[1777181377818,46.73,78101.34,0.0,-0.02814,2e-05,4.64624]
[1777181382852,46.74,78096.24,0.0,-0.02824,2e-05,4.66055]
[1777181387888,46.74,78089.97,0.0,-0.02837,2e-05,4.67786]
[1777181392923,46.74,78084.63,0.0,-0.02848,2e-05,4.69269]
[1777181398965,46.75,78086.85,0.0,-0.02845,2e-05,4.68819]
[1777181402998,46.75,78110.68,0.0,-0.028,2e-05,4.6276]
[1777181405030,46.75,78127.94,0.0,-0.02767,2e-05,4.58413]
[1777181410058,46.76,78139.78,0.0,-0.02746,2e-05,4.55604]
[1777181412165,46.76,78141.74,0.0,-0.02743,2e-05,4.55149]
[1777181412177,46.76,78150.13,0.0,-0.02728,2e-05,4.53068]
[1777181413138,46.76,78150.13,0.0,-0.02728,2e-05,4.53068]
[1777181413181,46.76,78153.31,0.0,-0.02722,2e-05,4.52309]
[1777181419121,46.77,78154.78,0.0,-0.02721,2e-05,4.52172]
[1777181420532,46.77,78163.04,0.0,-0.02706,2e-05,4.50139]
[1777181421137,46.77,78173.18,0.0,-0.02688,2e-05,4.47645]
[1777181426171,46.77,78175.23,0.0,-0.02684,2e-05,4.47166]
[1777181427339,46.77,78175.23,0.0,-0.02684,2e-05,4.47166]
[1777181427927,46.77,78175.19,0.0,-0.02684,2e-05,4.47182]
[1777181428185,46.77,78174.4,0.0,-0.02686,2e-05,4.47385]
[1777181433218,46.78,78162.49,0.0,-0.02708,2e-05,4.50401]
[1777181437313,46.78,78169.09,0.0,-0.02697,2e-05,4.4889]
[1777181437334,46.78,78173.12,0.0,-0.0269,2e-05,4.4793]
[1777181438292,46.78,78173.12,0.0,-0.0269,2e-05,4.4793]
[1777181438358,46.78,78173.36,0.0,-0.0269,2e-05,4.47921]
[1777181442102,46.79,78176.66,0.0,-0.02685,2e-05,4.47203]
[1777181442285,46.79,78178.86,0.0,-0.02681,2e-05,4.46706]
[1777181445221,46.79,78169.34,0.0,-0.02699,2e-05,4.49148]
[1777181445322,46.79,78149.63,0.0,-0.02736,2e-05,4.54114]
[1777181450149,46.8,78137.25,0.0,-0.0276,2e-05,4.57415]
[1777181450340,46.8,78130.09,0.0,-0.02774,2e-05,4.59274]
[1777181452232,46.8,78126.23,0.0,-0.02781,2e-05,4.60291]
[1777181452353,46.8,78123.7,0.0,-0.02786,2e-05,4.60919]
[1777181457394,46.8,78118.07,0.0,-0.02797,2e-05,4.62455]
[1777181462429,46.8,78116.26,0.0,-0.02802,2e-05,4.63046]
[1777181467464,46.81,78114.28,0.0,-0.02806,2e-05,4.63678]
[1777181472500,46.81,78112.72,0.0,-0.0281,2e-05,4.64202]
[1777181477534,46.81,78106.63,0.0,-0.02823,2e-05,4.65887]
[1777181482570,46.82,78100.14,0.0,-0.02836,2e-05,4.67676]
[1777181486125,46.82,78084.95,0.0,-0.02866,2e-05,4.71682]
[1777181491633,46.82,78073.33,0.0,-0.02888,2e-05,4.74526]
[1777181496670,46.82,78060.97,0.0,-0.02912,2e-05,4.77782]
[1777181501702,46.82,78064.26,0.0,-0.02906,2e-05,4.76931]
[1777181506738,46.82,78071.62,0.0,-0.02891,2e-05,4.75023]
[1777181511773,46.82,78075.21,0.0,-0.02885,2e-05,4.7413]
[1777181514148,46.82,78076.03,0.0,-0.02883,2e-05,4.73924]
[1777181514224,46.82,78074.99,0.0,-0.02885,2e-05,4.74203]
[1777181518677,46.82,78075.73,0.0,-0.02884,2e-05,4.7404]
[1777181518821,46.82,78075.88,0.0,-0.02884,2e-05,4.74008]
[1777181523857,46.83,78072.2,0.0,-0.02891,2e-05,4.75001]
[1777181528893,46.83,78063.63,0.0,-0.02908,2e-05,4.77258]
[1777181533928,46.83,78061.9,0.0,-0.02912,2e-05,4.77719]
[1777181538963,46.83,78057.46,0.0,-0.0292,2e-05,4.78885]
[1777181543998,46.83,78056.7,0.0,-0.02922,2e-05,4.79075]
[1777181549033,46.83,78057.74,0.0,-0.0292,2e-05,4.78793]
[1777181554068,46.83,78067.64,0.0,-0.02899,2e-05,4.75956]
[1777181560110,46.83,78069.03,0.0,-0.02896,2e-05,4.75615]
[1777181565145,46.83,78072.63,0.0,-0.02889,2e-05,4.74701]
[1777181570181,46.83,78072.71,0.0,-0.0289,2e-05,4.74708]
[1777181575215,46.83,78063.94,0.0,-0.02907,2e-05,4.77018]
[1777181580250,46.83,78060.91,0.0,-0.02913,2e-05,4.7782]
[1777181585292,46.83,78060.84,0.0,-0.02913,2e-05,4.77845]
[1777181590324,46.83,78055.77,0.0,-0.02923,2e-05,4.79176]
[1777181595359,46.83,78046.96,0.0,-0.0294,2e-05,4.81482]
[1777181600394,46.83,78045.89,0.0,-0.02942,2e-05,4.81744]
[1777181605429,46.83,78051.32,0.0,-0.02932,2e-05,4.80305]
[1777181610464,46.83,78045.32,0.0,-0.02943,2e-05,4.81873]
[1777181615498,46.83,78039.97,0.0,-0.02952,2e-05,4.83013]
[1777181620533,46.83,78043.94,0.0,-0.02944,2e-05,4.81935]
[1777181625238,46.83,78052.38,0.0,-0.02927,2e-05,4.79696]
[1777181625568,46.83,78054.07,0.0,-0.02924,2e-05,4.7925]
[1777181630604,46.83,78058.3,0.0,-0.02916,2e-05,4.7814]
[1777181635641,46.82,78061.31,0.0,-0.02909,2e-05,4.77209]
[1777181637283,46.82,78061.89,0.0,-0.02907,2e-05,4.7701]
[1777181637654,46.82,78062.93,0.0,-0.02905,2e-05,4.7669]
[1777181642729,46.81,78064.59,0.0,-0.029,2e-05,4.76071]
[1777181642745,46.81,78067.46,0.0,-0.02894,2e-05,4.75274]
[1777181648730,46.81,78065.08,0.0,-0.02899,2e-05,4.75865]
[1777181652036,46.81,78065.46,0.0,-0.02898,2e-05,4.7577]
[1777181652102,46.81,78068.53,0.0,-0.02892,2e-05,4.74972]
[1777181653048,46.81,78068.53,0.0,-0.02892,2e-05,4.74972]
[1777181653123,46.81,78072.68,0.0,-0.02884,2e-05,4.73843]
[1777181655521,46.81,78072.68,0.0,-0.02884,2e-05,4.73843]
[1777181655588,46.81,78075.45,0.0,-0.02878,2e-05,4.73133]
[1777181658855,46.81,78075.42,0.0,-0.02878,2e-05,4.73155]
[1777181658905,46.81,78079.7,0.0,-0.0287,2e-05,4.72048]
[1777181664844,46.81,78082.35,0.0,-0.02865,2e-05,4.71416]
[1777181669879,46.81,78080.66,0.0,-0.02869,2e-05,4.71905]
[1777181675920,46.82,78080.11,0.0,-0.02869,2e-05,4.71866]
[1777181680956,46.82,78076.37,0.0,-0.02877,2e-05,4.72887]
[1777181685990,46.82,78078.11,0.0,-0.02874,2e-05,4.72483]
[1777181691030,46.82,78078.13,0.0,-0.02874,2e-05,4.72519]
[1777181696060,46.82,78078.11,0.0,-0.02874,2e-05,4.72566]
[1777181702104,46.82,78076.88,0.0,-0.02877,2e-05,4.72932]
[1777181707684,46.82,78071.21,0.0,-0.02888,2e-05,4.74448]
[1777181713014,46.82,78071.71,0.0,-0.02888,2e-05,4.74339]
[1777181719222,46.82,78072.77,0.0,-0.02886,2e-05,4.74092]
[1777181724260,46.83,78080.11,0.0,-0.02872,2e-05,4.72222]
[1777181730301,46.83,78074.46,0.0,-0.02883,2e-05,4.73744]
[1777181735335,46.83,78070.03,0.0,-0.02891,2e-05,4.74702]
[1777181740369,46.83,78064.39,0.0,-0.02902,2e-05,4.76216]
[1777181747964,46.83,78060.34,0.0,-0.0291,2e-05,4.77317]
[1777181753461,46.83,78059.68,0.0,-0.02912,2e-05,4.77521]
[1777181758495,46.83,78061.97,0.0,-0.02908,2e-05,4.7694]
[1777181763530,46.83,78062.66,0.0,-0.02906,2e-05,4.76794]
[1777181769575,46.83,78053.92,0.0,-0.02924,2e-05,4.79119]
[1777181774772,46.83,78053.49,0.0,-0.02925,2e-05,4.79246]
[1777181780657,46.83,78030.73,0.0,-0.0297,2e-05,4.85237]
[1777181785692,46.83,78044.93,0.0,-0.02941,2e-05,4.81453]
[1777181790729,46.83,78047.24,0.0,-0.02937,2e-05,4.8084]
[1777181795761,46.83,78050.52,0.0,-0.02929,2e-05,4.7973]
[1777181800798,46.83,78048.31,0.0,-0.02933,2e-05,4.80308]
[1777181803495,46.83,78046.06,0.0,-0.02938,2e-05,4.80897]
[1777181803818,46.83,78043.7,0.0,-0.02942,2e-05,4.81516]
[1777181806239,46.83,78042.54,0.0,-0.02944,2e-05,4.81763]
[1777181806839,46.83,78040.9,0.0,-0.02947,2e-05,4.82142]
[1777181807903,46.83,78038.92,0.0,-0.02951,2e-05,4.8261]
[1777181808853,46.83,78038.68,0.0,-0.02951,2e-05,4.82617]
[1777181813889,46.82,78037.47,0.0,-0.02953,2e-05,4.82903]
[1777181819931,46.82,78027.33,0.0,-0.02973,2e-05,4.85537]
[1777181824967,46.82,78018.98,0.0,-0.02989,2e-05,4.87702]
[1777181830003,46.82,78029.32,0.0,-0.02968,2e-05,4.84907]
[1777181835038,46.82,78031.04,0.0,-0.02964,2e-05,4.8442]
[1777181844101,46.82,78030.75,0.0,-0.02965,2e-05,4.84445]
[1777181849137,46.82,78027.88,0.0,-0.0297,2e-05,4.85169]
[1777181854172,46.82,78013.42,0.0,-0.02997,2e-05,4.88715]
[1777181859207,46.81,78010.87,0.0,-0.03002,2e-05,4.89321]
[1777181864241,46.81,78006.41,0.0,-0.0301,2e-05,4.90429]
[1777181869276,46.81,78005.51,0.0,-0.03011,2e-05,4.90584]
[1777181874312,46.81,78003.65,0.0,-0.03015,2e-05,4.90995]
[1777181879347,46.8,78010.12,0.0,-0.03001,2e-05,4.89191]
[1777181884383,46.8,78007.02,0.0,-0.03007,2e-05,4.89946]
[1777181892438,46.8,78005.98,0.0,-0.03008,2e-05,4.90101]
[1777181897473,46.8,78006.08,0.0,-0.03007,2e-05,4.89999]
[1777181902508,46.79,78004.43,0.0,-0.0301,2e-05,4.90364]
[1777181909558,46.79,78008.26,0.0,-0.03001,2e-05,4.8924]
[1777181914593,46.79,78006.52,0.0,-0.03003,2e-05,4.89398]
[1777181919628,46.79,78010.06,0.0,-0.02995,2e-05,4.88393]
[1777181925671,46.79,78009.28,0.0,-0.02997,2e-05,4.88544]
[1777181931712,46.79,78008.54,0.0,-0.02998,2e-05,4.88688]
[1777181936748,46.78,78012.54,0.0,-0.02989,2e-05,4.87581]
[1777181937413,46.78,78012.54,0.0,-0.02989,2e-05,4.87581]
[1777181937754,46.78,78014.01,0.0,-0.02986,2e-05,4.87183]
[1777181942857,46.78,78015.21,0.0,-0.02984,2e-05,4.8684]
[1777181942957,46.78,78019.58,0.0,-0.02975,2e-05,4.85673]
[1777181948832,46.78,78023.07,0.0,-0.02968,2e-05,4.84722]
[1777181953867,46.78,78023.32,0.0,-0.02967,2e-05,4.84635]
[1777181958901,46.78,78020.92,0.0,-0.02972,2e-05,4.85249]
[1777181967966,46.78,78019.91,0.0,-0.02973,2e-05,4.85475]
[1777181973001,46.78,78017.28,0.0,-0.02977,2e-05,4.85907]
[1777181979592,46.78,78012.57,0.0,-0.02986,2e-05,4.87132]
[1777181985086,46.78,78012.13,0.0,-0.02987,2e-05,4.87218]
[1777181992135,46.78,78013.48,0.0,-0.02984,2e-05,4.86815]
[1777181997170,46.78,78015.09,0.0,-0.02981,2e-05,4.86357]
[1777182001199,46.78,78029.9,0.0,-0.02951,2e-05,4.8241]
[1777182006234,46.78,78042.02,0.0,-0.02927,2e-05,4.79234]
[1777182011269,46.78,78047.39,0.0,-0.02916,2e-05,4.77847]
[1777182016305,46.78,78041.2,0.0,-0.02929,2e-05,4.79517]
[1777182021339,46.78,78036.99,0.0,-0.02937,2e-05,4.80649]
[1777182026375,46.78,78037.46,0.0,-0.02937,2e-05,4.80544]
[1777182031408,46.78,78038.19,0.0,-0.02934,2e-05,4.80133]
[1777182036446,46.78,78039.85,0.0,-0.02931,2e-05,4.79719]
[1777182041481,46.78,78028.42,0.0,-0.02954,2e-05,4.82748]
[1777182046514,46.78,78024.09,0.0,-0.02962,2e-05,4.83886]
[1777182051548,46.78,78020.71,0.0,-0.02969,2e-05,4.84762]
[1777182056584,46.78,78020.67,0.0,-0.02969,2e-05,4.84748]
[1777182061692,46.78,78022.74,0.0,-0.02965,2e-05,4.8418]
[1777182070690,46.78,78024.03,0.0,-0.02962,2e-05,4.83808]
[1777182075725,46.78,78020.04,0.0,-0.0297,2e-05,4.84861]
[1777182080990,46.78,78019.55,0.0,-0.02971,2e-05,4.8498]
[1777182081065,46.78,78020.33,0.0,-0.02969,2e-05,4.84769]
[1777182086802,46.78,78020.21,0.0,-0.02969,2e-05,4.84779]
[1777182091836,46.78,78017.71,0.0,-0.02973,2e-05,4.85177]
[1777182096872,46.78,78019.57,0.0,-0.02969,2e-05,4.84656]
[1777182101906,46.77,78016.8,0.0,-0.02974,2e-05,4.85346]
[1777182107949,46.77,78011.85,0.0,-0.02983,2e-05,4.86582]
[1777182112985,46.77,78011.02,0.0,-0.02985,2e-05,4.86769]
[1777182118020,46.77,78011.71,0.0,-0.02983,2e-05,4.86549]
[1777182123056,46.77,78014.14,0.0,-0.02978,2e-05,4.85862]
[1777182127842,46.77,78012.85,0.0,-0.0298,2e-05,4.86181]
[1777182128091,46.77,78012.89,0.0,-0.0298,2e-05,4.86151]
[1777182139165,46.76,78012.45,0.0,-0.0298,2e-05,4.8615]
[1777182143005,46.76,78017.81,0.0,-0.02969,2e-05,4.84693]
[1777182143198,46.76,78017.37,0.0,-0.0297,2e-05,4.84803]
[1777182148232,46.76,78016.2,0.0,-0.02971,2e-05,4.84983]
[1777182154124,46.76,78015.41,0.0,-0.02972,2e-05,4.85102]
[1777182157001,46.75,78014.89,0.0,-0.02971,2e-05,4.84877]
[1777182157037,46.75,78014.27,0.0,-0.02972,2e-05,4.84984]
[1777182162330,46.75,78012.82,0.0,-0.02974,2e-05,4.85226]
[1777182167365,46.74,78014.76,0.0,-0.02969,2e-05,4.84568]
[1777182170165,46.74,78014.91,0.0,-0.02968,2e-05,4.845]
[1777182170265,46.74,78014.61,0.0,-0.02968,2e-05,4.84523]
[1777182175422,46.74,78014.16,0.0,-0.02968,2e-05,4.84498]
[1777182181017,46.74,78016.47,0.0,-0.02963,2e-05,4.83853]
[1777182186849,46.73,78020.4,0.0,-0.02955,2e-05,4.82717]
[1777182186905,46.73,78022.94,0.0,-0.02949,2e-05,4.82017]
[1777182187795,46.73,78022.94,0.0,-0.02949,2e-05,4.82017]
[1777182187889,46.73,78022.94,0.0,-0.02949,2e-05,4.81991]
[1777182190169,46.73,78022.94,0.0,-0.02949,2e-05,4.81964]
[1777182190215,46.73,78024.8,0.0,-0.02945,2e-05,4.81446]
[1777182191244,46.73,78024.8,0.0,-0.02945,2e-05,4.81446]
[1777182191533,46.73,78024.8,0.0,-0.02945,2e-05,4.81393]
[1777182199590,46.72,78027.65,0.0,-0.02938,2e-05,4.80435]
[1777182202786,46.72,78028.76,0.0,-0.02935,2e-05,4.80116]
[1777182202817,46.72,78030.19,0.0,-0.02932,2e-05,4.79687]
[1777182204687,46.72,78030.19,0.0,-0.02932,2e-05,4.79663]
[1777182204843,46.72,78030.19,0.0,-0.02932,2e-05,4.79663]
[1777182204857,46.72,78030.19,0.0,-0.02932,2e-05,4.79663]
[1777182205756,46.72,78030.86,0.0,-0.0293,2e-05,4.79461]
[1777182206066,46.72,78030.86,0.0,-0.0293,2e-05,4.79436]
[1777182211229,46.72,78031.75,0.0,-0.02926,2e-05,4.78837]
[1777182217716,46.71,78030.95,0.0,-0.02926,2e-05,4.7888]
[1777182220911,46.71,78028.7,0.0,-0.0293,2e-05,4.79426]
[1777182220998,46.71,78028.41,0.0,-0.02931,2e-05,4.79479]
[1777182222719,46.71,78028.41,0.0,-0.02931,2e-05,4.79455]
[1777182222778,46.71,78027.59,0.0,-0.02932,2e-05,4.79648]
[1777182224291,46.71,78027.59,0.0,-0.02932,2e-05,4.79648]
[1777182224767,46.71,78027.59,0.0,-0.02932,2e-05,4.796]
[1777182227674,46.71,78026.9,0.0,-0.02933,2e-05,4.79734]
[1777182227788,46.71,78026.64,0.0,-0.02933,2e-05,4.79779]
[1777182231847,46.7,78023.78,0.0,-0.02938,2e-05,4.80464]
[1777182231924,46.7,78022.31,0.0,-0.02941,2e-05,4.80828]
[1777182237860,46.7,78021.29,0.0,-0.02943,2e-05,4.81066]
[1777182242895,46.7,78021.71,0.0,-0.02942,2e-05,4.80945]
[1777182247930,46.7,78023.03,0.0,-0.02939,2e-05,4.80581]
[1777182252964,46.7,78024.67,0.0,-0.02936,2e-05,4.80131]
[1777182261583,46.7,78024.06,0.0,-0.02937,2e-05,4.80258]
[1777182271092,46.7,78025.2,0.0,-0.02933,2e-05,4.79678]
[1777182276127,46.7,78028.31,0.0,-0.02927,2e-05,4.78842]
[1777182276775,46.7,78028.31,0.0,-0.02927,2e-05,4.78842]
[1777182277133,46.7,78028.65,0.0,-0.02926,2e-05,4.78751]
[1777182281023,46.7,78028.62,0.0,-0.02926,2e-05,4.78733]
[1777182281109,46.7,78027.68,0.0,-0.02927,2e-05,4.78932]
[1777182289214,46.69,78027.68,0.0,-0.02926,2e-05,4.78735]
[1777182294254,46.69,78023.71,0.0,-0.02933,2e-05,4.79661]
[1777182299288,46.68,78021.64,0.0,-0.02936,2e-05,4.80091]
[1777182304327,46.68,78025.84,0.0,-0.02927,2e-05,4.78864]
[1777182305199,46.68,78025.84,0.0,-0.02927,2e-05,4.78864]
[1777182305329,46.68,78028.75,0.0,-0.02921,2e-05,4.78075]
[1777182311371,46.68,78030.84,0.0,-0.02917,2e-05,4.77527]
[1777182316396,46.68,78032.02,0.0,-0.02915,2e-05,4.77236]
[1777182322004,46.68,78033.3,0.0,-0.02912,2e-05,4.76938]
[1777182327484,46.68,78034.99,0.0,-0.02909,2e-05,4.76524]
[1777182332520,46.68,78035.88,0.0,-0.02906,2e-05,4.76084]
[1777182337555,46.68,78035.42,0.0,-0.02908,2e-05,4.76241]
[1777182342590,46.69,78033.37,0.0,-0.02912,2e-05,4.76816]
[1777182347630,46.69,78030.38,0.0,-0.02918,2e-05,4.77635]
[1777182352660,46.69,78026.03,0.0,-0.02927,2e-05,4.78796]
[1777182359709,46.69,78024.47,0.0,-0.0293,2e-05,4.7922]
[1777182364745,46.69,78023.6,0.0,-0.02932,2e-05,4.79453]
[1777182369781,46.69,78022.02,0.0,-0.02935,2e-05,4.79871]
[1777182374816,46.69,78020.85,0.0,-0.02937,2e-05,4.8018]
[1777182377823,46.69,78020.44,0.0,-0.02938,2e-05,4.80288]
[1777182377905,46.69,78020.44,0.0,-0.02938,2e-05,4.80288]
[1777182377919,46.69,78020.17,0.0,-0.02938,2e-05,4.8036]
[1777182383877,46.68,78018.79,0.0,-0.0294,2e-05,4.8058]
[1777182385963,46.68,78018.05,0.0,-0.02941,2e-05,4.80752]
[1777182386178,46.68,78017.86,0.0,-0.02942,2e-05,4.80778]
[1777182392497,46.68,78013.83,0.0,-0.02948,2e-05,4.81573]
[1777182398984,46.68,78012.13,0.0,-0.02951,2e-05,4.82016]
[1777182404019,46.68,78002.74,0.0,-0.0297,2e-05,4.84506]
[1777182409053,46.68,77999.87,0.0,-0.02976,2e-05,4.85239]
[1777182414089,46.68,77997.2,0.0,-0.02981,2e-05,4.85912]
[1777182419124,46.68,77989.76,0.0,-0.02996,2e-05,4.87843]
[1777182422145,46.68,77975.08,0.0,-0.03025,2e-05,4.91733]
[1777182427179,46.67,77977.97,0.0,-0.03018,2e-05,4.90852]
[1777182432215,46.67,77978.4,0.0,-0.03017,2e-05,4.90634]
[1777182437249,46.67,77982.29,0.0,-0.03008,2e-05,4.89493]
[1777182442285,46.67,77984.86,0.0,-0.03002,2e-05,4.88712]
[1777182447321,46.66,77988.82,0.0,-0.02994,2e-05,4.8757]
[1777182451404,46.66,77993.63,0.0,-0.02984,2e-05,4.86239]
[1777182451451,46.66,77998.13,0.0,-0.02973,2e-05,4.84782]
[1777182455653,46.66,78007.1,0.0,-0.02955,2e-05,4.82355]
[1777182456383,46.66,78007.8,0.0,-0.02953,2e-05,4.82163]
[1777182461421,46.66,78006.8,0.0,-0.02955,2e-05,4.82399]
[1777182466456,46.66,78000.22,0.0,-0.02968,2e-05,4.84112]
[1777182469692,46.66,77999.82,0.0,-0.02969,2e-05,4.84195]
[1777182470485,46.66,78001.66,0.0,-0.02965,2e-05,4.83697]
[1777182474193,46.66,78007.55,0.0,-0.02953,2e-05,4.82113]
[1777182474511,46.66,78006.45,0.0,-0.02955,2e-05,4.824]
[1777182477976,46.66,78008.32,0.0,-0.02951,2e-05,4.81888]
[1777182478540,46.66,78008.4,0.0,-0.02951,2e-05,4.81863]
[1777182478940,46.66,78008.4,0.0,-0.02951,2e-05,4.81863]
[1777182479546,46.66,78011.39,0.0,-0.02945,2e-05,4.81065]
[1777182480683,46.66,78014.31,0.0,-0.02939,2e-05,4.80289]
[1777182481560,46.66,78014.12,0.0,-0.02939,2e-05,4.80338]
[1777182486595,46.66,78013.9,0.0,-0.0294,2e-05,4.80393]
[1777182491630,46.66,78021.35,0.0,-0.02925,2e-05,4.78431]
[1777182496665,46.66,78018.98,0.0,-0.0293,2e-05,4.79067]
[1777182501701,46.66,78019.34,0.0,-0.02929,2e-05,4.78978]
[1777182506737,46.66,78012.25,0.0,-0.02943,2e-05,4.80854]
[1777182511771,46.66,78006.16,0.0,-0.02954,2e-05,4.8221]
[1777182516805,46.66,78005.36,0.0,-0.02955,2e-05,4.82403]
[1777182521843,46.65,78004.71,0.0,-0.02957,2e-05,4.82551]
[1777182527885,46.65,78004.18,0.0,-0.02957,2e-05,4.82667]
[1777182533483,46.65,78009.13,0.0,-0.02947,2e-05,4.81343]
[1777182539968,46.65,78006.29,0.0,-0.02953,2e-05,4.82079]
[1777182545004,46.65,78008.09,0.0,-0.02949,2e-05,4.81589]
[1777182550039,46.65,78005.95,0.0,-0.02954,2e-05,4.82146]
[1777182555073,46.65,78005.76,0.0,-0.02954,2e-05,4.82183]
[1777182562122,46.65,78004.84,0.0,-0.02955,2e-05,4.82407]
[1777182567158,46.65,78003.24,0.0,-0.02959,2e-05,4.82816]
[1777182572502,46.65,78013.63,0.0,-0.02936,2e-05,4.79805]
[1777182572599,46.65,78015.31,0.0,-0.02933,2e-05,4.79362]
[1777182578234,46.65,78013.14,0.0,-0.02937,2e-05,4.79943]
[1777182583270,46.65,78017.41,0.0,-0.02929,2e-05,4.7882]
[1777182588305,46.65,78016.33,0.0,-0.02931,2e-05,4.79124]
[1777182593341,46.65,78016.22,0.0,-0.02932,2e-05,4.79173]
[1777182594370,46.65,78016.22,0.0,-0.02932,2e-05,4.79173]
[1777182594451,46.65,78023.76,0.0,-0.02917,2e-05,4.77187]
[1777182595112,46.65,78023.76,0.0,-0.02917,2e-05,4.77187]
[1777182595354,46.65,78023.76,0.0,-0.02917,2e-05,4.77192]
[1777182600392,46.65,78026.07,0.0,-0.02912,2e-05,4.76629]
[1777182605424,46.66,78018.73,0.0,-0.02927,2e-05,4.78609]
[1777182611468,46.66,78019.1,0.0,-0.02927,2e-05,4.78558]
[1777182617507,46.66,78019.43,0.0,-0.02927,2e-05,4.78514]
[1777182622544,46.66,78021.42,0.0,-0.02923,2e-05,4.78021]
[1777182626902,46.66,78021.1,0.0,-0.02924,2e-05,4.78128]
[1777182627580,46.66,78020.24,0.0,-0.02925,2e-05,4.7836]
[1777182632613,46.66,78020.82,0.0,-0.02923,2e-05,4.77989]
[1777182637648,46.66,78021.15,0.0,-0.02923,2e-05,4.77928]
[1777182642682,46.66,78021.1,0.0,-0.02923,2e-05,4.77964]
[1777182648725,46.66,78020.75,0.0,-0.02924,2e-05,4.78082]
[1777182653761,46.66,78017.63,0.0,-0.0293,2e-05,4.7892]
[1777182658795,46.66,78017.82,0.0,-0.0293,2e-05,4.78885]
[1777182664401,46.66,78015.02,0.0,-0.02935,2e-05,4.79648]
[1777182669873,46.66,78009.64,0.0,-0.02946,2e-05,4.81084]
[1777182674036,46.66,78009.47,0.0,-0.02947,2e-05,4.81133]
[1777182674091,46.66,78008.44,0.0,-0.02949,2e-05,4.81408]
[1777182674960,46.66,78008.44,0.0,-0.02949,2e-05,4.81408]
[1777182675012,46.66,78008.07,0.0,-0.0295,2e-05,4.81507]
[1777182680951,46.66,78007.85,0.0,-0.0295,2e-05,4.81567]
[1777182685986,46.66,78011.48,0.0,-0.02943,2e-05,4.80604]
[1777182691021,46.66,78012.01,0.0,-0.0294,2e-05,4.80212]
[1777182698548,46.66,78012.33,0.0,-0.02939,2e-05,4.80122]
[1777182698612,46.66,78012.16,0.0,-0.0294,2e-05,4.8016]
[1777182704682,46.66,78008.55,0.0,-0.02947,2e-05,4.81108]
[1777182707702,46.66,78008.55,0.0,-0.02947,2e-05,4.81108]
[1777182707803,46.66,78009.61,0.0,-0.02945,2e-05,4.8082]
[1777182709022,46.66,78009.61,0.0,-0.02945,2e-05,4.80818]
[1777182709105,46.66,78008.89,0.0,-0.02946,2e-05,4.81007]
[1777182709992,46.66,78008.89,0.0,-0.02946,2e-05,4.81007]
[1777182710093,46.66,78008.89,0.0,-0.02946,2e-05,4.81005]
[1777182712993,46.66,78008.56,0.0,-0.02947,2e-05,4.81088]
[1777182713176,46.66,78008.26,0.0,-0.02947,2e-05,4.81165]
[1777182715709,46.66,78007.97,0.0,-0.02948,2e-05,4.8124]
[1777182715810,46.66,78007.95,0.0,-0.02948,2e-05,4.81243]
[1777182719676,46.66,78000.2,0.0,-0.02963,2e-05,4.83294]
[1777182719756,46.66,77998.96,0.0,-0.02966,2e-05,4.83618]
[1777182720877,46.66,77998.96,0.0,-0.02966,2e-05,4.83618]
[1777182721231,46.66,77997.42,0.0,-0.02969,2e-05,4.84016]
[1777182728282,46.66,77995.79,0.0,-0.02972,2e-05,4.84399]
[1777182731228,46.66,77994.28,0.0,-0.02975,2e-05,4.84788]
[1777182731329,46.66,77993.6,0.0,-0.02976,2e-05,4.84963]
[1777182737528,46.66,77993.05,0.0,-0.02977,2e-05,4.8508]
[1777182741718,46.66,77985.45,0.0,-0.02992,2e-05,4.87074]
[1777182741817,46.66,77984.93,0.0,-0.02993,2e-05,4.87204]
[1777182747414,46.66,77986.72,0.0,-0.02989,2e-05,4.8666]
[1777182752450,46.65,77987.9,0.0,-0.02985,2e-05,4.86052]
[1777182757484,46.65,77988.74,0.0,-0.02983,2e-05,4.85783]
[1777182762520,46.65,77992.05,0.0,-0.02976,2e-05,4.84858]
[1777182767554,46.65,77993.6,0.0,-0.02972,2e-05,4.84412]
[1777182771817,46.65,77998.81,0.0,-0.02962,2e-05,4.83007]
[1777182771913,46.65,77999.74,0.0,-0.0296,2e-05,4.82742]
[1777182778635,46.65,78003.03,0.0,-0.02952,2e-05,4.81734]
[1777182782474,46.64,78004.08,0.0,-0.0295,2e-05,4.81377]
[1777182782665,46.64,78004.04,0.0,-0.02949,2e-05,4.81311]
[1777182788712,46.64,78003.31,0.0,-0.02949,2e-05,4.81275]
[1777182791888,46.63,78002.53,0.0,-0.0295,2e-05,4.81406]
[1777182791987,46.63,78004.34,0.0,-0.02946,2e-05,4.80888]
[1777182794188,46.63,78004.34,0.0,-0.02945,2e-05,4.80812]
[1777182794747,46.63,78004.18,0.0,-0.02945,2e-05,4.80817]
[1777182805398,46.62,78003.31,0.0,-0.02944,2e-05,4.80638]
[1777182810500,46.61,77999.39,0.0,-0.02951,2e-05,4.81529]
[1777182810859,46.61,77998.83,0.0,-0.02952,2e-05,4.81639]
[1777182815894,46.61,77998.5,0.0,-0.0295,2e-05,4.81364]
[1777182820928,46.61,77998.67,0.0,-0.02949,2e-05,4.81246]
[1777182825963,46.61,77998.07,0.0,-0.0295,2e-05,4.81334]
[1777182830999,46.6,77998.63,0.0,-0.02948,2e-05,4.81113]
[1777182836035,46.6,77997.26,0.0,-0.0295,2e-05,4.81405]
[1777182841070,46.6,77996.35,0.0,-0.02952,2e-05,4.81573]
[1777182846500,46.6,77995.8,0.0,-0.02952,2e-05,4.81645]
[1777182852147,46.59,77993.95,0.0,-0.02955,2e-05,4.82046]
[1777182857181,46.59,77996.17,0.0,-0.0295,2e-05,4.8138]
[1777182863223,46.59,77996.38,0.0,-0.02949,2e-05,4.81228]
[1777182868259,46.59,77996.92,0.0,-0.02948,2e-05,4.81016]
[1777182873293,46.59,77992.38,0.0,-0.02955,2e-05,4.81907]
[1777182875978,46.59,77992.46,0.0,-0.02954,2e-05,4.81871]
[1777182876053,46.59,77992.47,0.0,-0.02954,2e-05,4.81853]
[1777182881350,46.58,77992.56,0.0,-0.02954,2e-05,4.8174]
[1777182882233,46.58,77992.56,0.0,-0.02954,2e-05,4.8174]
[1777182882287,46.58,77992.56,0.0,-0.02954,2e-05,4.8174]
[1777182884910,46.58,77991.6,0.0,-0.02955,2e-05,4.81965]
[1777182885011,46.58,77985.73,0.0,-0.02967,2e-05,4.83512]
[1777182890412,46.58,77986.22,0.0,-0.02965,2e-05,4.83272]
[1777182896035,46.58,77992.08,0.0,-0.02953,2e-05,4.81629]
[1777182896805,46.58,77992.08,0.0,-0.02953,2e-05,4.81629]
[1777182896907,46.58,77992.29,0.0,-0.02952,2e-05,4.81558]
[1777182897691,46.58,77992.29,0.0,-0.02952,2e-05,4.81558]
[1777182897793,46.58,77992.29,0.0,-0.02952,2e-05,4.81542]
[1777182900170,46.57,77992.29,0.0,-0.02952,2e-05,4.81526]
[1777182900809,46.57,77992.29,0.0,-0.02952,2e-05,4.81526]
[1777182908543,46.57,77994.61,0.0,-0.02946,2e-05,4.80758]
[1777182913580,46.57,77994.23,0.0,-0.02946,2e-05,4.80784]
[1777182916765,46.57,77995.32,0.0,-0.02944,2e-05,4.80464]
[1777182916867,46.57,77995.76,0.0,-0.02943,2e-05,4.80333]
[1777182918490,46.57,77995.76,0.0,-0.02943,2e-05,4.80319]
[1777182918616,46.57,77995.82,0.0,-0.02943,2e-05,4.80289]
[1777182923648,46.56,77994.23,0.0,-0.02945,2e-05,4.80638]
[1777182928684,46.56,77994.93,0.0,-0.02943,2e-05,4.80378]
[1777182931927,46.56,77994.58,0.0,-0.02944,2e-05,4.80441]
[1777182932028,46.56,77993.36,0.0,-0.02945,2e-05,4.80507]
[1777182933335,46.56,77993.36,0.0,-0.02945,2e-05,4.80492]
[1777182933718,46.56,77993.66,0.0,-0.02944,2e-05,4.80397]
[1777182939762,46.56,77993.61,0.0,-0.02943,2e-05,4.8032]
[1777182941281,46.56,77994.72,0.0,-0.02941,2e-05,4.8001]
[1777182941928,46.56,77994.72,0.0,-0.02941,2e-05,4.8001]
[1777182943682,46.56,77995.07,0.0,-0.0294,2e-05,4.79888]
[1777182943788,46.56,77995.04,0.0,-0.0294,2e-05,4.79881]
[1777182949831,46.55,77995.18,0.0,-0.02939,2e-05,4.79757]
[1777182956880,46.55,77996.2,0.0,-0.02936,2e-05,4.79387]
[1777182961918,46.55,77997.47,0.0,-0.02933,2e-05,4.78981]
[1777182966952,46.55,77999.86,0.0,-0.02928,2e-05,4.78281]
[1777182972995,46.55,78000.32,0.0,-0.02927,2e-05,4.78086]
[1777182978031,46.54,77999.43,0.0,-0.02928,2e-05,4.78261]
[1777182981837,46.54,77999.09,0.0,-0.02928,2e-05,4.78313]
[1777182981938,46.54,77998.43,0.0,-0.0293,2e-05,4.78476]
[1777182987094,46.54,77998.52,0.0,-0.02929,2e-05,4.78388]
[1777182992129,46.54,77997.71,0.0,-0.02929,2e-05,4.78297]
[1777182997163,46.54,77998.29,0.0,-0.02927,2e-05,4.78082]
[1777183002199,46.54,77998.75,0.0,-0.02926,2e-05,4.77899]
[1777183007233,46.53,77998.71,0.0,-0.02925,2e-05,4.77851]
[1777183015293,46.53,77998.78,0.0,-0.02925,2e-05,4.77738]
[1777183020328,46.53,77999.08,0.0,-0.02923,2e-05,4.77602]
[1777183026946,46.53,77998.3,0.0,-0.02924,2e-05,4.77728]
[1777183035435,46.52,77998.08,0.0,-0.02924,2e-05,4.77679]
[1777183040470,46.52,77994.57,0.0,-0.02931,2e-05,4.78545]
[1777183045504,46.52,77995.5,0.0,-0.02928,2e-05,4.78232]
[1777183050539,46.52,77996.26,0.0,-0.02926,2e-05,4.77966]
[1777183055575,46.52,77994.52,0.0,-0.02928,2e-05,4.78121]
[1777183060610,46.51,77991.59,0.0,-0.02933,2e-05,4.78824]
[1777183065645,46.51,77992.88,0.0,-0.0293,2e-05,4.78407]
[1777183070680,46.51,77993.54,0.0,-0.02928,2e-05,4.78159]
[1777183077732,46.51,77995.42,0.0,-0.02924,2e-05,4.77564]
[1777183082766,46.51,77998.97,0.0,-0.02916,2e-05,4.76559]
[1777183087801,46.5,78008.14,0.0,-0.02898,2e-05,4.74091]
[1777183092836,46.5,78009.42,0.0,-0.02895,2e-05,4.73716]
[1777183097871,46.5,78011.15,0.0,-0.02891,2e-05,4.73234]
[1777183100488,46.5,78010.87,0.0,-0.02892,2e-05,4.73302]
[1777183100891,46.5,78010.17,0.0,-0.02893,2e-05,4.73476]
[1777183105926,46.5,78008.35,0.0,-0.02896,2e-05,4.73809]
[1777183112977,46.49,78006.64,0.0,-0.02896,2e-05,4.73813]
[1777183122039,46.49,78005.11,0.0,-0.02897,2e-05,4.73958]
[1777183127649,46.48,78003.87,0.0,-0.02898,2e-05,4.74114]
[1777183137721,46.47,78003.67,0.0,-0.02897,2e-05,4.73888]
[1777183143187,46.47,78002.82,0.0,-0.02897,2e-05,4.73975]
[1777183146234,46.47,78002.68,0.0,-0.02897,2e-05,4.73958]
[1777183146317,46.47,77990.78,0.0,-0.02921,2e-05,4.77076]
[1777183152250,46.47,77993.9,0.0,-0.02914,2e-05,4.76183]
[1777183158298,46.46,77994.47,0.0,-0.02913,2e-05,4.75989]
[1777183163329,46.46,77991.9,0.0,-0.02917,2e-05,4.7663]
[1777183169372,46.46,77992.03,0.0,-0.02917,2e-05,4.76544]
[1777183175414,46.46,77992.88,0.0,-0.02913,2e-05,4.76025]
[1777183180453,46.46,77989.5,0.0,-0.0292,2e-05,4.76873]
[1777183185484,46.46,77980.37,0.0,-0.02938,2e-05,4.79235]
[1777183190991,46.46,77984.06,0.0,-0.0293,2e-05,4.78202]
[1777183191063,46.45,77982.0,0.0,-0.02934,2e-05,4.78724]
[1777183196562,46.45,77984.28,0.0,-0.02928,2e-05,4.77925]
[1777183201600,46.44,77987.97,0.0,-0.02919,2e-05,4.76774]
[1777183203111,46.44,77987.97,0.0,-0.02919,2e-05,4.76774]
[1777183203157,46.44,77996.65,0.0,-0.02902,2e-05,4.74446]
[1777183208164,46.44,78006.98,0.0,-0.02881,2e-05,4.71684]
[1777183208198,46.44,78009.69,0.0,-0.02875,2e-05,4.70972]
[1777183212353,46.44,78009.37,0.0,-0.02876,2e-05,4.71056]
[1777183212673,46.44,78008.46,0.0,-0.02878,2e-05,4.71248]
[1777183218280,46.44,78006.07,0.0,-0.02882,2e-05,4.71876]
[1777183223750,46.44,78005.48,0.0,-0.02883,2e-05,4.72032]
[1777183228789,46.44,78003.88,0.0,-0.02887,2e-05,4.72454]
[1777183233822,46.44,78005.29,0.0,-0.02882,2e-05,4.71843]
[1777183234733,46.44,78005.29,0.0,-0.02882,2e-05,4.71843]
[1777183234839,46.44,78009.0,0.0,-0.02875,2e-05,4.7087]
[1777183235742,46.44,78009.0,0.0,-0.02875,2e-05,4.7087]
[1777183235864,46.44,78012.55,0.0,-0.02868,2e-05,4.69938]
[1777183237706,46.44,78026.87,0.0,-0.0284,2e-05,4.66203]
[1777183237873,46.44,78026.44,0.0,-0.02841,2e-05,4.66326]
[1777183240280,46.44,78019.86,0.0,-0.02854,2e-05,4.68056]
[1777183240382,46.44,78018.34,0.0,-0.02857,2e-05,4.68463]
[1777183248951,46.44,78018.56,0.0,-0.02857,2e-05,4.68477]
[1777183253986,46.45,78018.63,0.0,-0.02857,2e-05,4.68495]
[1777183259021,46.45,78017.8,0.0,-0.02859,2e-05,4.68745]
[1777183264058,46.45,78017.91,0.0,-0.02859,2e-05,4.68745]
[1777183269093,46.45,78008.27,0.0,-0.02878,2e-05,4.71299]
[1777183274128,46.45,78005.32,0.0,-0.02884,2e-05,4.72082]
[1777183279162,46.45,78004.58,0.0,-0.02886,2e-05,4.72283]
[1777183284198,46.45,78010.84,0.0,-0.02873,2e-05,4.70646]
[1777183289233,46.45,78011.82,0.0,-0.02872,2e-05,4.70418]
[1777183291965,46.45,78009.5,0.0,-0.02875,2e-05,4.70798]
[1777183292066,46.45,78009.16,0.0,-0.02876,2e-05,4.70893]
[1777183294043,46.45,78009.16,0.0,-0.02876,2e-05,4.70899]
[1777183294267,46.45,78008.6,0.0,-0.02877,2e-05,4.71051]
[1777183299303,46.45,78007.6,0.0,-0.02879,2e-05,4.71342]
[1777183304340,46.45,78006.93,0.0,-0.02881,2e-05,4.71543]
[1777183309375,46.45,78005.26,0.0,-0.02884,2e-05,4.72006]
[1777183314410,46.45,78004.27,0.0,-0.02886,2e-05,4.72288]
[1777183322466,46.45,78003.9,0.0,-0.02887,2e-05,4.72417]
[1777183327501,46.45,78004.57,0.0,-0.02886,2e-05,4.7226]
[1777183332536,46.46,78009.1,0.0,-0.02877,2e-05,4.711]
[1777183337570,46.46,78007.68,0.0,-0.0288,2e-05,4.71511]
[1777183343612,46.46,78005.54,0.0,-0.02885,2e-05,4.72122]
[1777183349195,46.46,77998.5,0.0,-0.02899,2e-05,4.74024]
[1777183354689,46.46,77992.65,0.0,-0.0291,2e-05,4.75349]
[1777183359724,46.46,77992.53,0.0,-0.0291,2e-05,4.75395]
[1777183367781,46.46,77991.64,0.0,-0.02912,2e-05,4.75645]
[1777183372816,46.46,77990.2,0.0,-0.02915,2e-05,4.76028]
[1777183377851,46.46,77990.98,0.0,-0.02913,2e-05,4.7582]
[1777183382886,46.46,77991.84,0.0,-0.02911,2e-05,4.75591]
[1777183387921,46.46,77995.63,0.0,-0.02904,2e-05,4.7459]
[1777183392956,46.46,77996.34,0.0,-0.02902,2e-05,4.744]
[1777183399545,46.46,77996.9,0.0,-0.02901,2e-05,4.74247]
[1777183405040,46.46,77997.78,0.0,-0.02899,2e-05,4.74009]
[1777183412091,46.46,77995.01,0.0,-0.02903,2e-05,4.74485]
[1777183417125,46.46,77998.4,0.0,-0.02897,2e-05,4.73584]
[1777183423167,46.46,77998.36,0.0,-0.02897,2e-05,4.73587]
[1777183428202,46.46,77997.14,0.0,-0.02899,2e-05,4.73901]
[1777183433237,46.46,77995.95,0.0,-0.02901,2e-05,4.74202]
[1777183438271,46.46,77992.85,0.0,-0.02907,2e-05,4.75007]
[1777183444313,46.46,77992.96,0.0,-0.02907,2e-05,4.74956]
[1777183449917,46.46,77994.02,0.0,-0.02905,2e-05,4.74656]
[1777183456400,46.46,77995.66,0.0,-0.02901,2e-05,4.74206]
[1777183461435,46.46,77996.48,0.0,-0.029,2e-05,4.73977]
[1777183466552,46.46,78000.35,0.0,-0.02892,2e-05,4.72951]
[1777183466573,46.46,77999.74,0.0,-0.02893,2e-05,4.73111]
[1777183467697,46.46,77999.74,0.0,-0.02893,2e-05,4.7311]
[1777183468182,46.46,77999.74,0.0,-0.02893,2e-05,4.7311]
[1777183475535,46.46,78000.58,0.0,-0.0289,2e-05,4.72645]
[1777183482582,46.46,78000.58,0.0,-0.0289,2e-05,4.72647]
[1777183484205,46.46,78012.12,0.0,-0.02867,2e-05,4.69616]
[1777183484596,46.46,78022.69,0.0,-0.02847,2e-05,4.66858]
[1777183487963,46.46,78021.05,0.0,-0.0285,2e-05,4.67273]
[1777183487987,46.46,78020.47,0.0,-0.02851,2e-05,4.67412]
[1777183495674,46.45,78021.23,0.0,-0.02849,2e-05,4.67137]
[1777183497337,46.45,78021.23,0.0,-0.02849,2e-05,4.67137]
[1777183497430,46.45,78017.96,0.0,-0.02855,2e-05,4.67971]
[1777183504737,46.45,78016.4,0.0,-0.02859,2e-05,4.68454]
[1777183507619,46.46,78016.37,0.0,-0.02859,2e-05,4.68476]
[1777183507695,46.46,78016.06,0.0,-0.0286,2e-05,4.68586]
[1777183513209,46.46,78014.64,0.0,-0.02863,2e-05,4.69015]
[1777183513230,46.46,78006.47,0.0,-0.02879,2e-05,4.71184]
[1777183520411,46.46,77999.71,0.0,-0.02893,2e-05,4.73016]
[1777183525883,46.46,77998.05,0.0,-0.02896,2e-05,4.73482]
[1777183530918,46.46,77998.11,0.0,-0.02896,2e-05,4.73484]
[1777183536961,46.46,78002.91,0.0,-0.02886,2e-05,4.72011]
[1777183541996,46.46,78001.77,0.0,-0.02888,2e-05,4.72337]
[1777183545163,46.46,78002.31,0.0,-0.02887,2e-05,4.72204]
[1777183545264,46.46,78001.56,0.0,-0.02889,2e-05,4.72406]
[1777183550621,46.46,77999.83,0.0,-0.02892,2e-05,4.7288]
[1777183555121,46.46,77999.65,0.0,-0.02893,2e-05,4.7294]
[1777183555192,46.46,77999.35,0.0,-0.02893,2e-05,4.73021]
[1777183562136,46.46,77999.9,0.0,-0.02892,2e-05,4.72893]
[1777183569186,46.47,78001.93,0.0,-0.02888,2e-05,4.72377]
[1777183574220,46.47,78002.15,0.0,-0.02888,2e-05,4.72331]
[1777183580263,46.47,78002.39,0.0,-0.02888,2e-05,4.72281]
[1777183586305,46.47,78002.57,0.0,-0.02887,2e-05,4.72245]
[1777183590047,46.47,78002.82,0.0,-0.02887,2e-05,4.72182]
[1777183590147,46.47,78002.77,0.0,-0.02887,2e-05,4.722]
[1777183597382,46.47,78002.77,0.0,-0.02886,2e-05,4.71971]
[1777183602417,46.47,78001.12,0.0,-0.02889,2e-05,4.72413]
[1777183609467,46.47,78001.08,0.0,-0.02889,2e-05,4.72431]
[1777183614501,46.47,78000.66,0.0,-0.0289,2e-05,4.72546]
[1777183619538,46.47,78000.56,0.0,-0.0289,2e-05,4.72577]
[1777183624573,46.47,78000.31,0.0,-0.02891,2e-05,4.72647]
[1777183629607,46.47,78000.44,0.0,-0.02891,2e-05,4.72618]
[1777183634642,46.47,77998.85,0.0,-0.02894,2e-05,4.73039]
[1777183640685,46.47,77999.45,0.0,-0.02893,2e-05,4.72883]
[1777183645719,46.47,77998.24,0.0,-0.02895,2e-05,4.73203]
[1777183651322,46.47,77998.25,0.0,-0.02894,2e-05,4.72959]
[1777183657803,46.47,77998.67,0.0,-0.02893,2e-05,4.7285]
[1777183662838,46.47,77995.6,0.0,-0.02899,2e-05,4.7366]
[1777183669331,46.47,77993.9,0.0,-0.02902,2e-05,4.74107]
[1777183674921,46.47,77992.08,0.0,-0.02906,2e-05,4.74582]
[1777183679956,46.47,77992.34,0.0,-0.02905,2e-05,4.74507]
[1777183688020,46.47,77992.18,0.0,-0.02906,2e-05,4.74542]
[1777183697091,46.47,77991.93,0.0,-0.02906,2e-05,4.74599]
[1777183706155,46.47,77992.14,0.0,-0.02906,2e-05,4.74535]
[1777183711745,46.47,77991.21,0.0,-0.02906,2e-05,4.74535]
[1777183717233,46.47,77992.16,0.0,-0.02904,2e-05,4.7428]
[1777183723275,46.47,77992.13,0.0,-0.02904,2e-05,4.74285]
[1777183730325,46.47,77992.02,0.0,-0.02904,2e-05,4.74307]
[1777183735360,46.47,77993.4,0.0,-0.02901,2e-05,4.73938]
[1777183740394,46.47,77995.77,0.0,-0.02897,2e-05,4.73311]
[1777183746436,46.47,77995.82,0.0,-0.02897,2e-05,4.73296]
[1777183751471,46.47,77996.63,0.0,-0.02895,2e-05,4.7308]
[1777183759527,46.47,77997.07,0.0,-0.02894,2e-05,4.72961]
[1777183764563,46.47,77987.39,0.0,-0.02913,2e-05,4.75503]
[1777183770604,46.46,77989.49,0.0,-0.02909,2e-05,4.74918]
[1777183775639,46.46,77990.0,0.0,-0.02906,2e-05,4.7452]
[1777183780674,46.46,77990.59,0.0,-0.02905,2e-05,4.74343]
[1777183789738,46.46,77990.79,0.0,-0.02904,2e-05,4.74252]
[1777183794773,46.46,77992.82,0.0,-0.029,2e-05,4.73697]
[1777183801823,46.46,77994.48,0.0,-0.02897,2e-05,4.73233]
[1777183806862,46.46,78000.19,0.0,-0.02885,2e-05,4.71719]
[1777183811894,46.46,78000.17,0.0,-0.02885,2e-05,4.71721]
[1777183816929,46.46,77999.54,0.0,-0.02886,2e-05,4.71884]
[1777183821965,46.46,77999.21,0.0,-0.02887,2e-05,4.71968]
[1777183825250,46.46,78001.89,0.0,-0.02882,2e-05,4.71262]
[1777183825994,46.46,78001.87,0.0,-0.02882,2e-05,4.71268]
[1777183829610,46.46,78001.93,0.0,-0.02881,2e-05,4.71184]
[1777183829675,46.46,78001.73,0.0,-0.02881,2e-05,4.71214]
[1777183835058,46.46,78000.48,0.0,-0.02882,2e-05,4.71286]
[1777183840094,46.46,77999.15,0.0,-0.02885,2e-05,4.71645]
[1777183852743,46.46,77998.18,0.0,-0.02887,2e-05,4.71921]
[1777183858218,46.46,77990.76,0.0,-0.02902,2e-05,4.73878]
[1777183864261,46.46,77991.85,0.0,-0.029,2e-05,4.73581]
[1777183869296,46.46,77993.46,0.0,-0.02896,2e-05,4.73152]
[1777183874331,46.46,77994.51,0.0,-0.02894,2e-05,4.72868]
[1777183881379,46.46,77995.93,0.0,-0.02891,2e-05,4.72489]
[1777183886415,46.46,77997.11,0.0,-0.02889,2e-05,4.72174]
[1777183891451,46.46,78003.39,0.0,-0.02875,2e-05,4.70287]
[1777183896487,46.46,78000.74,0.0,-0.02881,2e-05,4.70997]
[1777183903535,46.46,78000.53,0.0,-0.02881,2e-05,4.71066]
[1777183908572,46.46,77998.22,0.0,-0.02886,2e-05,4.71682]
[1777183914614,46.46,77997.14,0.0,-0.02888,2e-05,4.71967]
[1777183919649,46.46,77996.91,0.0,-0.02888,2e-05,4.72026]
[1777183924684,46.46,77997.78,0.0,-0.02887,2e-05,4.71797]
[1777183933305,46.46,77998.33,0.0,-0.02886,2e-05,4.71654]
[1777183940797,46.46,77998.78,0.0,-0.02885,2e-05,4.71537]
[1777183951629,46.46,77999.21,0.0,-0.02884,2e-05,4.71426]
[1777183962952,46.46,78000.36,0.0,-0.0288,2e-05,4.70901]
[1777183967987,46.46,78001.55,0.0,-0.02878,2e-05,4.70598]
[1777183973022,46.46,78000.92,0.0,-0.02879,2e-05,4.70772]
[1777183978057,46.46,78000.86,0.0,-0.0288,2e-05,4.70797]
[1777183983094,46.46,78001.43,0.0,-0.02879,2e-05,4.70656]
[1777183989134,46.46,78012.1,0.0,-0.02858,2e-05,4.67891]
[1777183994170,46.46,78009.61,0.0,-0.02863,2e-05,4.68578]
[1777184001879,46.46,78009.66,0.0,-0.02863,2e-05,4.68587]
[1777184009275,46.47,78015.12,0.0,-0.02853,2e-05,4.67268]
[1777184015317,46.47,78013.4,0.0,-0.02856,2e-05,4.67541]
[1777184023938,46.47,78014.07,0.0,-0.02855,2e-05,4.67463]
[1777184029415,46.47,78017.79,0.0,-0.02848,2e-05,4.66563]
[1777184034450,46.47,78019.14,0.0,-0.02846,2e-05,4.66273]
[1777184039485,46.48,78020.19,0.0,-0.02844,2e-05,4.66061]
[1777184044520,46.48,78019.0,0.0,-0.02847,2e-05,4.66426]
[1777184049555,46.48,78011.23,0.0,-0.02863,2e-05,4.68499]
[1777184054590,46.48,78005.98,0.0,-0.02873,2e-05,4.69901]
[1777184059626,46.48,78001.96,0.0,-0.02881,2e-05,4.70973]
[1777184066675,46.48,78001.66,0.0,-0.02882,2e-05,4.71076]
[1777184072717,46.48,78002.27,0.0,-0.0288,2e-05,4.707]
[1777184081780,46.48,78001.7,0.0,-0.02881,2e-05,4.70893]
[1777184092857,46.48,78000.94,0.0,-0.02883,2e-05,4.71152]
[1777184097892,46.49,78000.82,0.0,-0.02883,2e-05,4.71212]
[1777184102926,46.49,78000.58,0.0,-0.02884,2e-05,4.71302]
[1777184107962,46.49,78004.4,0.0,-0.02877,2e-05,4.70329]
[1777184113000,46.49,78005.03,0.0,-0.02876,2e-05,4.702]
[1777184118033,46.49,78004.14,0.0,-0.02878,2e-05,4.70469]
[1777184124641,46.49,78004.22,0.0,-0.02878,2e-05,4.70495]
[1777184130116,46.49,78003.89,0.0,-0.02879,2e-05,4.70612]
[1777184135152,46.49,78000.12,0.0,-0.02885,2e-05,4.71386]
[1777184140191,46.49,78000.09,0.0,-0.02885,2e-05,4.71416]
[1777184145221,46.49,77991.56,0.0,-0.02902,2e-05,4.73674]
[1777184150258,46.49,77993.41,0.0,-0.02899,2e-05,4.7319]
[1777184155292,46.49,77995.2,0.0,-0.02895,2e-05,4.72724]
[1777184160329,46.49,77993.7,0.0,-0.02898,2e-05,4.73127]
[1777184170398,46.49,77994.33,0.0,-0.02897,2e-05,4.72969]
[1777184180467,46.49,77995.95,0.0,-0.02894,2e-05,4.7255]
[1777184185504,46.49,77997.35,0.0,-0.02891,2e-05,4.72186]
[1777184192553,46.49,77997.69,0.0,-0.02889,2e-05,4.7186]
[1777184197284,46.49,77998.05,0.0,-0.02888,2e-05,4.71768]
[1777184197317,46.49,77998.05,0.0,-0.02888,2e-05,4.7177]
[1777184202746,46.49,77998.34,0.0,-0.02887,2e-05,4.71604]
[1777184209670,46.49,77998.26,0.0,-0.02887,2e-05,4.71586]
[1777184215282,46.49,77998.24,0.0,-0.02887,2e-05,4.71573]
[1777184220749,46.49,77998.45,0.0,-0.02887,2e-05,4.71525]
[1777184225783,46.49,77998.71,0.0,-0.02885,2e-05,4.71345]
[1777184230264,46.48,77998.8,0.0,-0.02885,2e-05,4.71255]
[1777184230335,46.48,77997.2,0.0,-0.02888,2e-05,4.71654]
[1777184233034,46.48,77997.2,0.0,-0.02887,2e-05,4.71631]
[1777184233136,46.48,77998.93,0.0,-0.02884,2e-05,4.71179]
[1777184235984,46.48,77998.14,0.0,-0.02886,2e-05,4.7139]
[1777184236064,46.48,77992.0,0.0,-0.02898,2e-05,4.73009]
[1777184241895,46.48,77992.34,0.0,-0.02897,2e-05,4.72912]
[1777184246930,46.48,77985.24,0.0,-0.02911,2e-05,4.74769]
[1777184249578,46.48,77983.93,0.0,-0.02914,2e-05,4.75103]
[1777184249952,46.48,77983.95,0.0,-0.02914,2e-05,4.75091]
[1777184251210,46.48,77983.95,0.0,-0.02914,2e-05,4.75091]
[1777184251223,46.48,77980.84,0.0,-0.02918,2e-05,4.75665]
[1777184251946,46.48,77980.84,0.0,-0.02918,2e-05,4.75665]
[1777184252047,46.48,77980.16,0.0,-0.0292,2e-05,4.75838]
[1777184258008,46.48,77980.87,0.0,-0.02918,2e-05,4.75596]
[1777184263043,46.48,77980.18,0.0,-0.02919,2e-05,4.75727]
[1777184268078,46.48,77979.86,0.0,-0.02919,2e-05,4.75747]
[1777184274129,46.48,77981.14,0.0,-0.02916,2e-05,4.75326]
[1777184279156,46.47,77985.12,0.0,-0.02907,2e-05,4.74211]
[1777184285773,46.47,77982.25,0.0,-0.02913,2e-05,4.74887]
[1777184291239,46.47,77978.1,0.0,-0.0292,2e-05,4.75926]
[1777184302316,46.47,77974.28,0.0,-0.02927,2e-05,4.76803]
[1777184307353,46.46,77965.04,0.0,-0.02945,2e-05,4.79186]
[1777184311236,46.46,77964.0,0.0,-0.02947,2e-05,4.79413]
[1777184311300,46.46,77963.82,0.0,-0.02946,2e-05,4.79201]
[1777184314426,46.46,77963.82,0.0,-0.02945,2e-05,4.79167]
[1777184315331,46.46,77963.3,0.0,-0.02946,2e-05,4.79289]
[1777184315415,46.46,77963.05,0.0,-0.02947,2e-05,4.7934]
[1777184317203,46.46,77963.05,0.0,-0.02947,2e-05,4.79324]
[1777184317422,46.46,77962.8,0.0,-0.02947,2e-05,4.79351]
[1777184322717,46.45,77961.25,0.0,-0.02949,2e-05,4.79605]
[1777184328499,46.45,77960.3,0.0,-0.02949,2e-05,4.79586]
[1777184333535,46.44,77959.04,0.0,-0.0295,2e-05,4.79729]
[1777184338570,46.44,77957.15,0.0,-0.02953,2e-05,4.80161]
[1777184343605,46.44,77958.2,0.0,-0.0295,2e-05,4.79808]
[1777184349647,46.43,77958.29,0.0,-0.0295,2e-05,4.797]
[1777184351383,46.43,77958.29,0.0,-0.0295,2e-05,4.797]
[1777184351391,46.43,77952.03,0.0,-0.02962,2e-05,4.81341]
[1777184353603,46.43,77949.96,0.0,-0.02966,2e-05,4.81878]
[1777184353679,46.43,77947.89,0.0,-0.0297,2e-05,4.82414]
[1777184355408,46.43,77947.89,0.0,-0.0297,2e-05,4.82414]
[1777184355492,46.43,77947.18,0.0,-0.02971,2e-05,4.82569]
[1777184360724,46.43,77946.78,0.0,-0.02972,2e-05,4.82581]
[1777184366339,46.43,77948.32,0.0,-0.02968,2e-05,4.82055]
[1777184371116,46.43,77947.56,0.0,-0.02969,2e-05,4.82221]
[1777184371203,46.42,77947.23,0.0,-0.02968,2e-05,4.82008]
[1777184371692,46.42,77947.23,0.0,-0.02968,2e-05,4.82008]
[1777184371933,46.42,77947.23,0.0,-0.02968,2e-05,4.82008]
[1777184372004,46.42,77946.0,0.0,-0.0297,2e-05,4.82318]
[1777184378852,46.42,77944.97,0.0,-0.02971,2e-05,4.82439]
[1777184386477,46.42,77940.54,0.0,-0.02979,2e-05,4.83502]
[1777184391942,46.41,77937.56,0.0,-0.02984,2e-05,4.8419]
[1777184393129,46.41,77937.56,0.0,-0.02984,2e-05,4.8419]
[1777184393185,46.41,77935.72,0.0,-0.02988,2e-05,4.84665]
[1777184397600,46.41,77928.24,0.0,-0.03002,2e-05,4.86529]
[1777184398199,46.41,77928.24,0.0,-0.03002,2e-05,4.86529]
[1777184398279,46.41,77925.98,0.0,-0.03006,2e-05,4.87091]
[1777184405032,46.4,77926.35,0.0,-0.03005,2e-05,4.86839]
[1777184412082,46.4,77925.53,0.0,-0.03005,2e-05,4.8692]
[1777184417116,46.4,77926.64,0.0,-0.03002,2e-05,4.86523]
[1777184425173,46.39,77930.94,0.0,-0.02992,2e-05,4.85236]
[1777184427036,46.39,77930.45,0.0,-0.02993,2e-05,4.85353]
[1777184427188,46.39,77932.86,0.0,-0.02988,2e-05,4.84688]
[1777184436835,46.38,77931.06,0.0,-0.02988,2e-05,4.84554]
[1777184447326,46.37,77930.65,0.0,-0.02986,2e-05,4.84269]
[1777184447972,46.37,77930.65,0.0,-0.02986,2e-05,4.84269]
[1777184448334,46.37,77931.13,0.0,-0.02984,2e-05,4.841]
[1777184453369,46.36,77931.38,0.0,-0.02982,2e-05,4.83839]
[1777184458404,46.36,77932.42,0.0,-0.02979,2e-05,4.8337]
[1777184458882,46.36,77932.42,0.0,-0.02979,2e-05,4.8337]
[1777184459411,46.36,77936.55,0.0,-0.0297,2e-05,4.82223]
[1777184460119,46.36,77936.55,0.0,-0.0297,2e-05,4.82223]
[1777184460417,46.36,77941.14,0.0,-0.02961,2e-05,4.80958]
[1777184464949,46.35,77943.35,0.0,-0.02956,2e-05,4.80328]
[1777184465452,46.35,77944.37,0.0,-0.02954,2e-05,4.80047]
[1777184467240,46.35,77944.47,0.0,-0.02953,2e-05,4.80011]
[1777184467282,46.35,77944.83,0.0,-0.02953,2e-05,4.79906]
[1777184472223,46.35,77948.07,0.0,-0.02946,2e-05,4.79008]
[1777184472506,46.35,77948.55,0.0,-0.02945,2e-05,4.78872]
[1777184477539,46.35,77950.64,0.0,-0.0294,2e-05,4.78281]
[1777184482306,46.35,77950.07,0.0,-0.02941,2e-05,4.7841]
[1777184482404,46.35,77949.56,0.0,-0.02942,2e-05,4.7854]
[1777184488614,46.35,77947.31,0.0,-0.02947,2e-05,4.79109]
[1777184493649,46.35,77936.11,0.0,-0.02968,2e-05,4.81835]
[1777184494423,46.35,77936.11,0.0,-0.02968,2e-05,4.81835]
[1777184494657,46.35,77936.14,0.0,-0.02968,2e-05,4.81818]
[1777184497308,46.35,77932.61,0.0,-0.02975,2e-05,4.82747]
[1777184497309,46.35,77930.9,0.0,-0.02978,2e-05,4.83195]
[1777184503024,46.35,77929.58,0.0,-0.0298,2e-05,4.83497]
[1777184503097,46.35,77929.18,0.0,-0.02981,2e-05,4.83576]
[1777184508754,46.34,77928.08,0.0,-0.02983,2e-05,4.83796]
[1777184513788,46.34,77927.73,0.0,-0.02983,2e-05,4.83814]
[1777184518824,46.34,77927.19,0.0,-0.02983,2e-05,4.83885]
[1777184523858,46.34,77926.22,0.0,-0.02985,2e-05,4.84076]
[1777184528895,46.34,77925.48,0.0,-0.02986,2e-05,4.84206]
[1777184533928,46.33,77925.11,0.0,-0.02986,2e-05,4.84221]
[1777184538963,46.33,77925.57,0.0,-0.02984,2e-05,4.84026]
[1777184543999,46.33,77923.98,0.0,-0.02987,2e-05,4.84382]
[1777184544828,46.33,77923.98,0.0,-0.02987,2e-05,4.84382]
[1777184545012,46.33,77923.91,0.0,-0.02987,2e-05,4.84387]
[1777184550040,46.33,77923.67,0.0,-0.02987,2e-05,4.84384]
[1777184555076,46.33,77923.05,0.0,-0.02987,2e-05,4.84241]
[1777184560110,46.32,77922.98,0.0,-0.02986,2e-05,4.84198]
[1777184565149,46.32,77922.96,0.0,-0.02986,2e-05,4.84145]
[1777184572362,46.32,77922.95,0.0,-0.02985,2e-05,4.84067]
[1777184577398,46.32,77920.09,0.0,-0.02991,2e-05,4.84779]
[1777184582433,46.32,77920.39,0.0,-0.0299,2e-05,4.8464]
[1777184587468,46.32,77920.0,0.0,-0.0299,2e-05,4.84688]
[1777184594516,46.31,77920.67,0.0,-0.02988,2e-05,4.8443]
[1777184599553,46.31,77920.83,0.0,-0.02987,2e-05,4.84334]
[1777184605594,46.31,77921.12,0.0,-0.02986,2e-05,4.84194]
[1777184610628,46.31,77923.64,0.0,-0.02981,2e-05,4.83465]
[1777184618102,46.31,77923.62,0.0,-0.02979,2e-05,4.83149]
[1777184624727,46.31,77923.81,0.0,-0.02978,2e-05,4.83036]
[1777184629762,46.3,77923.24,0.0,-0.02979,2e-05,4.83134]
[1777184634797,46.3,77923.36,0.0,-0.02978,2e-05,4.83042]
[1777184639832,46.3,77921.11,0.0,-0.02982,2e-05,4.83582]
[1777184644867,46.3,77923.07,0.0,-0.02978,2e-05,4.82986]
[1777184649902,46.3,77923.4,0.0,-0.02976,2e-05,4.82834]
[1777184658382,46.29,77923.54,0.0,-0.02975,2e-05,4.82681]
[1777184664000,46.29,77923.23,0.0,-0.02975,2e-05,4.82699]
[1777184669034,46.29,77923.01,0.0,-0.02975,2e-05,4.82692]
[1777184674069,46.29,77923.22,0.0,-0.02973,2e-05,4.82326]
[1777184680112,46.29,77923.24,0.0,-0.02972,2e-05,4.82232]
[1777184685147,46.28,77923.25,0.0,-0.02972,2e-05,4.82166]
[1777184690181,46.28,77918.9,0.0,-0.0298,2e-05,4.83265]
[1777184696224,46.28,77919.28,0.0,-0.02979,2e-05,4.83073]
[1777184699449,46.28,77920.0,0.0,-0.02977,2e-05,4.82849]
[1777184699522,46.28,77920.0,0.0,-0.02977,2e-05,4.82834]
[1777184705288,46.27,77920.74,0.0,-0.02974,2e-05,4.82402]
[1777184711331,46.27,77921.46,0.0,-0.02971,2e-05,4.8198]
[1777184716366,46.26,77924.57,0.0,-0.02963,2e-05,4.80961]
[1777184721401,46.26,77924.69,0.0,-0.02961,2e-05,4.80751]
[1777184723928,46.25,77924.62,0.0,-0.02961,2e-05,4.80734]
[1777184724423,46.25,77925.31,0.0,-0.02959,2e-05,4.80479]
[1777184730465,46.25,77925.38,0.0,-0.02958,2e-05,4.80253]
[1777184732099,46.25,77924.83,0.0,-0.02957,2e-05,4.80123]
[1777184732479,46.24,77924.73,0.0,-0.02957,2e-05,4.80116]
[1777184737513,46.24,77924.23,0.0,-0.02958,2e-05,4.80201]
[1777184742548,46.24,77923.81,0.0,-0.02958,2e-05,4.80265]
[1777184747585,46.24,77923.43,0.0,-0.02959,2e-05,4.80318]
[1777184752620,46.24,77923.2,0.0,-0.02959,2e-05,4.80331]
[1777184759146,46.24,77923.38,0.0,-0.02958,2e-05,4.80226]
[1777184764684,46.24,77931.3,0.0,-0.02942,2e-05,4.78061]
[1777184764771,46.24,77933.31,0.0,-0.02937,2e-05,4.77518]
[1777184766297,46.24,77933.31,0.0,-0.02937,2e-05,4.77513]
[1777184767025,46.24,77933.31,0.0,-0.02937,2e-05,4.77513]
[1777184770245,46.24,77932.31,0.0,-0.02939,2e-05,4.77762]
[1777184770326,46.24,77932.31,0.0,-0.02939,2e-05,4.77757]
[1777184775786,46.23,77930.6,0.0,-0.02943,2e-05,4.78191]
[1777184780823,46.23,77929.55,0.0,-0.02944,2e-05,4.78447]
[1777184782978,46.23,77929.31,0.0,-0.02945,2e-05,4.78506]
[1777184782991,46.23,77929.07,0.0,-0.02945,2e-05,4.78565]
[1777184789360,46.23,77927.92,0.0,-0.02947,2e-05,4.78836]
[1777184794919,46.23,77927.17,0.0,-0.02947,2e-05,4.78767]
[1777184800418,46.23,77926.68,0.0,-0.02948,2e-05,4.78872]
[1777184808011,46.23,77925.77,0.0,-0.0295,2e-05,4.79073]
[1777184819572,46.23,77925.08,0.0,-0.02951,2e-05,4.7919]
[1777184829642,46.23,77924.31,0.0,-0.02952,2e-05,4.79337]
[1777184835200,46.23,77923.92,0.0,-0.02952,2e-05,4.79411]
[1777184840236,46.22,77924.07,0.0,-0.02952,2e-05,4.79333]
[1777184847285,46.22,77923.93,0.0,-0.02952,2e-05,4.79333]
[1777184849674,46.22,77926.27,0.0,-0.02947,2e-05,4.78694]
[1777184849749,46.22,77930.43,0.0,-0.02938,2e-05,4.77578]
[1777184851145,46.22,77930.43,0.0,-0.02938,2e-05,4.77575]
[1777184851313,46.22,77931.13,0.0,-0.02936,2e-05,4.77142]
[1777184852691,46.22,77931.13,0.0,-0.02936,2e-05,4.77142]
[1777184852713,46.22,77931.38,0.0,-0.02935,2e-05,4.77073]
[1777184853208,46.22,77931.38,0.0,-0.02935,2e-05,4.77073]
[1777184853327,46.22,77931.38,0.0,-0.02935,2e-05,4.77071]
[1777184854851,46.22,77931.38,0.0,-0.02935,2e-05,4.77071]
[1777184854924,46.22,77932.44,0.0,-0.02933,2e-05,4.76787]
[1777184856299,46.22,77932.44,0.0,-0.02933,2e-05,4.76786]
[1777184856348,46.22,77934.52,0.0,-0.02929,2e-05,4.7623]
[1777184860115,46.22,77934.52,0.0,-0.02929,2e-05,4.7623]
[1777184860217,46.22,77938.34,0.0,-0.02921,2e-05,4.75212]
[1777184867425,46.22,77938.34,0.0,-0.02921,2e-05,4.75218]
[1777184872459,46.22,77949.3,0.0,-0.02899,2e-05,4.7232]
[1777184877495,46.22,77951.5,0.0,-0.02895,2e-05,4.71758]
[1777184882530,46.23,77958.95,0.0,-0.0288,2e-05,4.69816]
[1777184884127,46.23,77958.95,0.0,-0.0288,2e-05,4.69816]
[1777184884155,46.23,77962.91,0.0,-0.02872,2e-05,4.6878]
[1777184890062,46.23,77967.84,0.0,-0.02863,2e-05,4.67547]
[1777184890870,46.23,77967.84,0.0,-0.02863,2e-05,4.67547]
[1777184890911,46.23,77966.34,0.0,-0.02866,2e-05,4.67954]
[1777184896627,46.23,77958.47,0.0,-0.02882,2e-05,4.70093]
[1777184901663,46.23,77951.59,0.0,-0.02896,2e-05,4.71962]
[1777184906698,46.23,77952.96,0.0,-0.02894,2e-05,4.71637]
[1777184912740,46.23,77956.9,0.0,-0.02885,2e-05,4.704]
[1777184917775,46.23,77958.99,0.0,-0.02881,2e-05,4.6989]
[1777184922810,46.24,77959.37,0.0,-0.02881,2e-05,4.69832]
[1777184927845,46.24,77956.71,0.0,-0.02886,2e-05,4.70573]
[1777184932880,46.24,77961.76,0.0,-0.02876,2e-05,4.6928]
[1777184937915,46.24,77958.13,0.0,-0.02884,2e-05,4.70289]
[1777184942955,46.24,77953.45,0.0,-0.02894,2e-05,4.71572]
[1777184950482,46.24,77952.0,0.0,-0.02897,2e-05,4.72026]
[1777184956046,46.24,77949.1,0.0,-0.02903,2e-05,4.72837]
[1777184962089,46.24,77947.92,0.0,-0.02906,2e-05,4.73206]
[1777184967123,46.25,77931.79,0.0,-0.02939,2e-05,4.77534]
[1777184972160,46.25,77923.6,0.0,-0.02954,2e-05,4.79487]
[1777184977193,46.25,77922.54,0.0,-0.02956,2e-05,4.79765]
[1777184983234,46.25,77926.0,0.0,-0.02949,2e-05,4.78832]
[1777184988270,46.25,77927.18,0.0,-0.02947,2e-05,4.78515]
[1777184993305,46.25,77925.74,0.0,-0.0295,2e-05,4.78896]
[1777184998340,46.24,77928.67,0.0,-0.02943,2e-05,4.78092]
[1777185003375,46.24,77931.93,0.0,-0.02937,2e-05,4.77219]
[1777185009417,46.25,77935.07,0.0,-0.02931,2e-05,4.76392]
[1777185014452,46.25,77933.08,0.0,-0.02935,2e-05,4.76933]
[1777185020975,46.25,77932.78,0.0,-0.02935,2e-05,4.77028]
[1777185028550,46.25,77930.84,0.0,-0.02939,2e-05,4.77566]
[1777185033585,46.25,77935.36,0.0,-0.02929,2e-05,4.76131]
[1777185038620,46.25,77938.9,0.0,-0.02922,2e-05,4.75212]
[1777185045669,46.25,77940.43,0.0,-0.02919,2e-05,4.74838]
[1777185051185,46.25,77942.52,0.0,-0.02915,2e-05,4.74304]
[1777185056750,46.25,77943.29,0.0,-0.02914,2e-05,4.74126]
[1777185061785,46.25,77947.46,0.0,-0.02906,2e-05,4.73043]
[1777185067828,46.25,77947.35,0.0,-0.02906,2e-05,4.73105]
[1777185072863,46.25,77948.08,0.0,-0.02905,2e-05,4.72938]
[1777185078904,46.25,77949.21,0.0,-0.02903,2e-05,4.72672]
[1777185083940,46.25,77949.05,0.0,-0.02903,2e-05,4.72743]
[1777185089983,46.25,77949.41,0.0,-0.02903,2e-05,4.7268]
[1777185095018,46.26,77950.18,0.0,-0.029,2e-05,4.72262]
[1777185100052,46.26,77949.17,0.0,-0.02902,2e-05,4.72559]
[1777185110123,46.26,77949.53,0.0,-0.02902,2e-05,4.72519]
[1777185115161,46.26,77950.25,0.0,-0.02901,2e-05,4.72356]
[1777185121676,46.26,77950.21,0.0,-0.02901,2e-05,4.72405]
[1777185127239,46.26,77950.21,0.0,-0.02901,2e-05,4.72432]
[1777185132278,46.26,77949.67,0.0,-0.02903,2e-05,4.72602]
[1777185137313,46.26,77950.34,0.0,-0.02902,2e-05,4.7245]
[1777185143355,46.26,77950.2,0.0,-0.02902,2e-05,4.72517]
[1777185148391,46.26,77947.76,0.0,-0.02907,2e-05,4.7319]
[1777185155439,46.26,77948.68,0.0,-0.02904,2e-05,4.72734]
[1777185161956,46.27,77948.87,0.0,-0.02904,2e-05,4.72716]
[1777185167524,46.27,77948.87,0.0,-0.02904,2e-05,4.72738]
[1777185172559,46.27,77949.36,0.0,-0.02903,2e-05,4.72631]
[1777185177594,46.27,77949.25,0.0,-0.02904,2e-05,4.72686]
[1777185182628,46.27,77949.42,0.0,-0.02904,2e-05,4.72663]
[1777185188670,46.27,77946.21,0.0,-0.0291,2e-05,4.7353]
[1777185195720,46.27,77945.16,0.0,-0.02912,2e-05,4.73819]
[1777185200755,46.27,77943.02,0.0,-0.02917,2e-05,4.74392]
[1777185205790,46.27,77941.54,0.0,-0.0292,2e-05,4.74781]
[1777185210826,46.27,77938.78,0.0,-0.02925,2e-05,4.75503]
[1777185215861,46.27,77943.78,0.0,-0.02914,2e-05,4.73925]
[1777185220896,46.27,77943.87,0.0,-0.02913,2e-05,4.73898]
[1777185226939,46.27,77942.91,0.0,-0.02915,2e-05,4.74147]
[1777185232455,46.27,77943.89,0.0,-0.02913,2e-05,4.73881]
[1777185240032,46.27,77944.3,0.0,-0.02912,2e-05,4.73763]
[1777185246071,46.27,77943.12,0.0,-0.02915,2e-05,4.74064]
[1777185251106,46.27,77944.21,0.0,-0.02912,2e-05,4.73765]
[1777185256141,46.27,77944.65,0.0,-0.02911,2e-05,4.73639]
[1777185262184,46.27,77944.8,0.0,-0.02911,2e-05,4.73589]
[1777185267217,46.27,77945.24,0.0,-0.0291,2e-05,4.73464]
[1777185273259,46.27,77945.33,0.0,-0.02908,2e-05,4.73189]
[1777185278294,46.27,77945.49,0.0,-0.02908,2e-05,4.7314]
[1777185286350,46.27,77945.61,0.0,-0.02908,2e-05,4.73099]
[1777185289378,46.27,77930.46,0.0,-0.02938,2e-05,4.77125]
[1777185294410,46.26,77933.05,0.0,-0.02933,2e-05,4.76395]
[1777185299441,46.26,77936.86,0.0,-0.02925,2e-05,4.75352]
[1777185304477,46.26,77938.75,0.0,-0.02921,2e-05,4.74828]
[1777185313024,46.26,77941.15,0.0,-0.02916,2e-05,4.74157]
[1777185318576,46.26,77944.77,0.0,-0.02908,2e-05,4.73178]
[1777185324618,46.26,77945.85,0.0,-0.02906,2e-05,4.72871]
[1777185329653,46.26,77946.95,0.0,-0.02904,2e-05,4.72563]
[1777185334688,46.26,77948.69,0.0,-0.02899,2e-05,4.71844]
[1777185339732,46.26,77949.92,0.0,-0.02896,2e-05,4.71503]
[1777185344767,46.26,77950.24,0.0,-0.02895,2e-05,4.71402]
[1777185353304,46.26,77951.26,0.0,-0.02893,2e-05,4.71108]
[1777185359872,46.26,77951.64,0.0,-0.02892,2e-05,4.70987]
[1777185364907,46.26,77952.05,0.0,-0.02891,2e-05,4.70864]
[1777185369944,46.26,77952.47,0.0,-0.0289,2e-05,4.70738]
[1777185371506,46.26,77952.47,0.0,-0.0289,2e-05,4.70738]
[1777185371594,46.26,77952.42,0.0,-0.0289,2e-05,4.70749]
[1777185376992,46.26,77952.81,0.0,-0.0289,2e-05,4.70628]
[1777185380103,46.26,77952.12,0.0,-0.02891,2e-05,4.70808]
[1777185380121,46.26,77951.59,0.0,-0.02892,2e-05,4.70941]
[1777185386058,46.26,77952.54,0.0,-0.0289,2e-05,4.70669]
[1777185391093,46.26,77951.9,0.0,-0.0289,2e-05,4.70582]
[1777185399149,46.25,77952.78,0.0,-0.02888,2e-05,4.70326]
[1777185404184,46.25,77952.47,0.0,-0.02888,2e-05,4.70394]
[1777185409223,46.25,77953.28,0.0,-0.02887,2e-05,4.70166]
[1777185414254,46.25,77953.64,0.0,-0.02886,2e-05,4.70058]
[1777185419288,46.25,77949.3,0.0,-0.02894,2e-05,4.71194]
[1777185424323,46.25,77945.66,0.0,-0.02901,2e-05,4.72131]
[1777185429359,46.25,77942.42,0.0,-0.02908,2e-05,4.72956]
[1777185434394,46.25,77937.37,0.0,-0.02917,2e-05,4.74252]
[1777185440436,46.25,77935.8,0.0,-0.0292,2e-05,4.74605]
[1777185446478,46.25,77933.58,0.0,-0.02924,2e-05,4.75126]
[1777185451513,46.24,77939.29,0.0,-0.02911,2e-05,4.73316]
[1777185456549,46.24,77938.84,0.0,-0.02911,2e-05,4.73395]
[1777185461140,46.24,77938.19,0.0,-0.02913,2e-05,4.73553]
[1777185461210,46.24,77937.86,0.0,-0.02913,2e-05,4.73618]
[1777185466621,46.24,77938.18,0.0,-0.02912,2e-05,4.73498]
[1777185467788,46.24,77938.18,0.0,-0.02912,2e-05,4.73498]
[1777185468636,46.24,77943.54,0.0,-0.02901,2e-05,4.72065]
[1777185474676,46.24,77945.59,0.0,-0.02897,2e-05,4.71507]
[1777185479711,46.24,77947.65,0.0,-0.02893,2e-05,4.70954]
[1777185485753,46.24,77945.44,0.0,-0.02897,2e-05,4.71536]
[1777185490790,46.24,77946.75,0.0,-0.02895,2e-05,4.7119]
[1777185495826,46.24,77947.21,0.0,-0.02894,2e-05,4.7107]
[1777185500862,46.24,77949.09,0.0,-0.0289,2e-05,4.70574]
[1777185505896,46.24,77951.53,0.0,-0.02885,2e-05,4.69932]
[1777185511939,46.24,77952.11,0.0,-0.02883,2e-05,4.69544]
[1777185512987,46.24,77952.11,0.0,-0.02883,2e-05,4.69544]
[1777185513050,46.24,77954.0,0.0,-0.02879,2e-05,4.69046]
[1777185519995,46.24,77954.16,0.0,-0.02879,2e-05,4.69017]
[1777185524807,46.24,77957.47,0.0,-0.02872,2e-05,4.6815]
[1777185524871,46.24,77961.13,0.0,-0.02865,2e-05,4.6719]
[1777185526120,46.24,77961.13,0.0,-0.02865,2e-05,4.67195]
[1777185526141,46.24,77962.47,0.0,-0.02862,2e-05,4.66824]
[1777185529829,46.24,77962.47,0.0,-0.02862,2e-05,4.66789]
[1777185530064,46.24,77964.86,0.0,-0.02857,2e-05,4.66129]
[1777185531427,46.24,77964.86,0.0,-0.02857,2e-05,4.66129]
[1777185531769,46.24,77965.79,0.0,-0.02855,2e-05,4.65869]
[1777185537114,46.24,77965.98,0.0,-0.02855,2e-05,4.65851]
[1777185544637,46.24,77965.95,0.0,-0.02855,2e-05,4.65927]
[1777185552219,46.24,77967.42,0.0,-0.02853,2e-05,4.65626]
[1777185558261,46.25,77966.89,0.0,-0.02855,2e-05,4.65835]
[1777185563296,46.25,77964.56,0.0,-0.0286,2e-05,4.66503]
[1777185569338,46.25,77966.01,0.0,-0.02857,2e-05,4.66189]
[1777185574847,46.25,77966.15,0.0,-0.02856,2e-05,4.65971]
[1777185580415,46.25,77965.13,0.0,-0.02859,2e-05,4.6631]
[1777185585450,46.26,77965.47,0.0,-0.02858,2e-05,4.6628]
[1777185595525,46.26,77965.42,0.0,-0.02859,2e-05,4.66412]
[1777185600126,46.26,77968.0,0.0,-0.02855,2e-05,4.65771]
[1777185600559,46.26,77967.76,0.0,-0.02855,2e-05,4.6586]
[1777185603045,46.26,77979.04,0.0,-0.02833,2e-05,4.62934]
[1777185603954,46.26,77979.04,0.0,-0.02833,2e-05,4.62934]
[1777185603579,46.26,77981.57,0.0,-0.02828,2e-05,4.62292]
[1777185604586,46.26,77980.97,0.0,-0.0283,2e-05,4.62468]
[1777185605794,46.26,77980.97,0.0,-0.0283,2e-05,4.62468]
[1777185605878,46.26,77984.57,0.0,-0.02823,2e-05,4.61548]
[1777185606625,46.26,77984.57,0.0,-0.02823,2e-05,4.61548]
[1777185606689,46.26,77984.98,0.0,-0.02822,2e-05,4.61463]
[1777185612646,46.27,77996.3,0.0,-0.02801,2e-05,4.58655]
[1777185615617,46.27,77996.26,0.0,-0.02802,2e-05,4.58719]
[1777185615717,46.27,77993.32,0.0,-0.02807,2e-05,4.59509]
[1777185621578,46.27,77982.24,0.0,-0.0283,2e-05,4.62511]
[1777185626743,46.28,77983.3,0.0,-0.02829,2e-05,4.6236]
[1777185631784,46.28,77982.0,0.0,-0.02831,2e-05,4.62563]
[1777185636824,46.28,77982.28,0.0,-0.02831,2e-05,4.62592]
[1777185641854,46.28,77982.36,0.0,-0.02832,2e-05,4.62673]
[1777185646889,46.29,77986.01,0.0,-0.02825,2e-05,4.61823]
[1777185651929,46.29,77986.34,0.0,-0.02825,2e-05,4.61843]
[1777185656959,46.29,77987.87,0.0,-0.02823,2e-05,4.61549]
[1777185661993,46.3,77989.37,0.0,-0.02821,2e-05,4.61261]
[1777185670051,46.3,77990.76,0.0,-0.02819,2e-05,4.61066]
[1777185675560,46.3,77992.09,0.0,-0.02818,2e-05,4.60842]
[1777185681128,46.31,77996.51,0.0,-0.0281,2e-05,4.5982]
[1777185686163,46.31,78004.55,0.0,-0.02795,2e-05,4.57856]
[1777185692211,46.32,78005.64,0.0,-0.02793,2e-05,4.57496]
[1777185697245,46.32,78007.14,0.0,-0.02791,2e-05,4.57246]
[1777185702283,46.32,78010.46,0.0,-0.02786,2e-05,4.56527]
[1777185707317,46.33,78012.79,0.0,-0.02782,2e-05,4.56062]
[1777185712353,46.33,78014.31,0.0,-0.0278,2e-05,4.55805]
[1777185719402,46.34,78018.36,0.0,-0.02774,2e-05,4.54953]
[1777185723432,46.34,78035.1,0.0,-0.02743,2e-05,4.50773]
[1777185728466,46.35,78040.64,0.0,-0.02733,2e-05,4.4954]
[1777185733500,46.35,78043.11,0.0,-0.0273,2e-05,4.49096]
[1777185738539,46.36,78039.42,0.0,-0.02738,2e-05,4.50224]
[1777185743570,46.36,78038.83,0.0,-0.02741,2e-05,4.50558]
[1777185748606,46.37,78038.76,0.0,-0.02742,2e-05,4.50758]
[1777185752897,46.37,78040.69,0.0,-0.02738,2e-05,4.50137]
[1777185752994,46.37,78041.18,0.0,-0.02737,2e-05,4.50048]
[1777185758678,46.38,78039.16,0.0,-0.02743,2e-05,4.50783]
[1777185761662,46.38,78035.53,0.0,-0.0275,2e-05,4.51782]
[1777185761699,46.38,78034.81,0.0,-0.02752,2e-05,4.52]
[1777185766735,46.38,78027.83,0.0,-0.02766,2e-05,4.53954]
[1777185771770,46.39,78025.92,0.0,-0.02771,2e-05,4.54595]
[1777185776806,46.39,78023.06,0.0,-0.02778,2e-05,4.55467]
[1777185781842,46.4,78023.1,0.0,-0.02779,2e-05,4.55586]
[1777185786875,46.4,78023.1,0.0,-0.02779,2e-05,4.55711]
[1777185791911,46.4,78023.38,0.0,-0.0278,2e-05,4.55762]
[1777185796946,46.41,78022.44,0.0,-0.02783,2e-05,4.56124]
[1777185801980,46.41,78023.68,0.0,-0.02781,2e-05,4.55926]
[1777185807017,46.41,78022.89,0.0,-0.02783,2e-05,4.56248]
[1777185812052,46.42,78024.64,0.0,-0.0278,2e-05,4.55678]
[1777185817086,46.42,78021.18,0.0,-0.02787,2e-05,4.5669]
[1777185822124,46.42,78021.47,0.0,-0.02787,2e-05,4.56728]
[1777185827156,46.43,78021.17,0.0,-0.02789,2e-05,4.56917]
[1777185832190,46.43,78017.83,0.0,-0.02796,2e-05,4.57887]
[1777185837226,46.43,78016.79,0.0,-0.02799,2e-05,4.58258]
[1777185843268,46.44,78016.21,0.0,-0.02801,2e-05,4.58544]
[1777185848302,46.44,78018.06,0.0,-0.02798,2e-05,4.58162]
[1777185854344,46.44,78018.29,0.0,-0.02798,2e-05,4.58216]
[1777185859380,46.45,78018.4,0.0,-0.02799,2e-05,4.58282]
[1777185864415,46.45,78019.04,0.0,-0.02798,2e-05,4.58209]
[1777185870457,46.45,78019.35,0.0,-0.02799,2e-05,4.5824]
[1777185876983,46.45,78019.52,0.0,-0.02798,2e-05,4.58069]
[1777185882541,46.46,78019.34,0.0,-0.02799,2e-05,4.58226]
[1777185891605,46.46,78019.29,0.0,-0.028,2e-05,4.58402]
[1777185897124,46.46,78019.76,0.0,-0.028,2e-05,4.58369]
[1777185902682,46.47,78019.65,0.0,-0.02801,2e-05,4.58504]
[1777185907717,46.47,78019.98,0.0,-0.02801,2e-05,4.58533]
[1777185914766,46.48,78020.06,0.0,-0.02802,2e-05,4.58724]
[1777185924357,46.48,78020.33,0.0,-0.02802,2e-05,4.58714]
[1777185929871,46.49,78021.36,0.0,-0.02803,2e-05,4.58837]
[1777185934906,46.49,78020.18,0.0,-0.02805,2e-05,4.59054]
[1777185941960,46.5,78020.37,0.0,-0.02806,2e-05,4.59216]
[1777185946995,46.5,78020.36,0.0,-0.02808,2e-05,4.59368]
[1777185956060,46.51,78019.5,0.0,-0.02811,2e-05,4.5985]
[1777185963107,46.52,78019.68,0.0,-0.02812,2e-05,4.60002]
[1777185971164,46.52,78019.85,0.0,-0.02814,2e-05,4.60183]
[1777185976198,46.53,78019.75,0.0,-0.02815,2e-05,4.60348]
[1777185983250,46.53,78015.64,0.0,-0.02824,2e-05,4.61595]
[1777185991307,46.54,78009.65,0.0,-0.02836,2e-05,4.63101]
[1777185997831,46.54,78004.67,0.0,-0.02847,2e-05,4.64559]
[1777186004402,46.55,77997.47,0.0,-0.02862,2e-05,4.66596]
[1777186009432,46.55,77995.74,0.0,-0.02866,2e-05,4.67159]
[1777186014467,46.55,78000.19,0.0,-0.02858,2e-05,4.6611]
[1777186019502,46.56,78000.56,0.0,-0.02859,2e-05,4.66133]
[1777186024538,46.56,78001.02,0.0,-0.02859,2e-05,4.66132]
[1777186029572,46.56,78000.89,0.0,-0.0286,2e-05,4.66285]
[1777186034608,46.57,78002.94,0.0,-0.02857,2e-05,4.65871]
[1777186041660,46.57,78002.38,0.0,-0.02859,2e-05,4.66185]
[1777186046694,46.58,78004.51,0.0,-0.02856,2e-05,4.65752]
[1777186050724,46.58,77987.73,0.0,-0.02889,2e-05,4.70231]
[1777186055758,46.58,77979.93,0.0,-0.02904,2e-05,4.72108]
[1777186060792,46.58,77981.32,0.0,-0.02902,2e-05,4.71806]
[1777186066834,46.58,77979.96,0.0,-0.02905,2e-05,4.72245]
[1777186071870,46.59,77961.54,0.0,-0.02942,2e-05,4.77179]
[1777186076905,46.59,77944.84,0.0,-0.02976,2e-05,4.81636]
[1777186081939,46.59,77945.95,0.0,-0.02974,2e-05,4.81323]
[1777186086975,46.58,77945.2,0.0,-0.02975,2e-05,4.81503]
[1777186092011,46.58,77946.93,0.0,-0.02972,2e-05,4.81018]
[1777186097045,46.58,77949.16,0.0,-0.02967,2e-05,4.80398]
[1777186102079,46.58,77942.57,0.0,-0.0298,2e-05,4.82117]
[1777186107114,46.58,77943.72,0.0,-0.02977,2e-05,4.8176]
[1777186112149,46.58,77947.9,0.0,-0.02967,2e-05,4.80351]
[1777186117184,46.58,77952.74,0.0,-0.02957,2e-05,4.79017]
[1777186122222,46.58,77951.47,0.0,-0.02959,2e-05,4.79316]
[1777186127256,46.58,77950.92,0.0,-0.0296,2e-05,4.79425]
[1777186132292,46.58,77952.14,0.0,-0.02957,2e-05,4.79064]
[1777186138334,46.57,77953.07,0.0,-0.02955,2e-05,4.78774]
[1777186144375,46.57,77953.77,0.0,-0.02953,2e-05,4.78547]
[1777186149411,46.57,77954.29,0.0,-0.02952,2e-05,4.78376]
[1777186154446,46.57,77957.35,0.0,-0.02946,2e-05,4.77531]
[1777186159213,46.57,77969.01,0.0,-0.02922,2e-05,4.7443]
[1777186159481,46.57,77968.89,0.0,-0.02922,2e-05,4.74462]
[1777186164520,46.57,77967.45,0.0,-0.02925,2e-05,4.74844]
[1777186168258,46.57,77961.64,0.0,-0.02937,2e-05,4.76381]
[1777186168544,46.57,77956.74,0.0,-0.02947,2e-05,4.77679]
[1777186173580,46.57,77949.96,0.0,-0.02959,2e-05,4.79195]
[1777186179094,46.57,77952.49,0.0,-0.02953,2e-05,4.78479]
[1777186184661,46.57,77952.97,0.0,-0.02952,2e-05,4.783]
[1777186189695,46.57,77952.46,0.0,-0.02953,2e-05,4.7839]
[1777186194730,46.56,77946.39,0.0,-0.02965,2e-05,4.79958]
[1777186199036,46.56,77944.09,0.0,-0.02969,2e-05,4.80541]
[1777186199123,46.56,77942.34,0.0,-0.02973,2e-05,4.80998]
[1777186204801,46.56,77945.68,0.0,-0.02965,2e-05,4.80045]
[1777186207402,46.56,77945.56,0.0,-0.02965,2e-05,4.80069]
[1777186207429,46.56,77935.44,0.0,-0.02986,2e-05,4.82766]
[1777186208240,46.56,77935.44,0.0,-0.02986,2e-05,4.82766]
[1777186208312,46.56,77933.32,0.0,-0.0299,2e-05,4.83322]
[1777186210226,46.56,77934.77,0.0,-0.02987,2e-05,4.8292]
[1777186210319,46.56,77932.92,0.0,-0.02991,2e-05,4.83403]
[1777186211195,46.56,77932.92,0.0,-0.02991,2e-05,4.83403]
[1777186211566,46.56,77932.92,0.0,-0.02991,2e-05,4.83403]
[1777186211245,46.56,77932.59,0.0,-0.02991,2e-05,4.83478]
[1777186211650,46.56,77932.59,0.0,-0.02991,2e-05,4.83478]
[1777186211860,46.56,77932.59,0.0,-0.02991,2e-05,4.83465]
[1777186216894,46.56,77932.53,0.0,-0.02991,2e-05,4.83426]
[1777186221930,46.56,77932.81,0.0,-0.0299,2e-05,4.83305]
[1777186229450,46.55,77934.09,0.0,-0.02987,2e-05,4.82903]
[1777186236028,46.55,77934.02,0.0,-0.02985,2e-05,4.82624]
[1777186241063,46.55,77934.98,0.0,-0.02983,2e-05,4.82332]
[1777186246100,46.55,77935.52,0.0,-0.02982,2e-05,4.82156]
[1777186251132,46.55,77923.76,0.0,-0.03006,2e-05,4.85265]
[1777186256167,46.55,77922.94,0.0,-0.03007,2e-05,4.85423]
[1777186261203,46.55,77913.81,0.0,-0.03025,2e-05,4.87818]
[1777186266239,46.54,77898.34,0.0,-0.03057,2e-05,4.91936]
[1777186271274,46.54,77891.27,0.0,-0.03071,2e-05,4.93753]
[1777186276308,46.54,77890.11,0.0,-0.03072,2e-05,4.93958]
[1777186281342,46.54,77889.26,0.0,-0.03073,2e-05,4.94078]
[1777186286378,46.53,77888.64,0.0,-0.03074,2e-05,4.94132]
[1777186292419,46.53,77886.81,0.0,-0.03075,2e-05,4.94244]
[1777186297455,46.53,77886.54,0.0,-0.03075,2e-05,4.94203]
[1777186302490,46.52,77884.07,0.0,-0.03079,2e-05,4.94762]
[1777186308531,46.52,77884.21,0.0,-0.03078,2e-05,4.94581]
[1777186313568,46.51,77883.99,0.0,-0.03077,2e-05,4.94523]
[1777186319609,46.51,77884.41,0.0,-0.03075,2e-05,4.94269]
[1777186324645,46.51,77884.65,0.0,-0.03074,2e-05,4.94088]
[1777186329681,46.5,77884.18,0.0,-0.03074,2e-05,4.94103]
[1777186334715,46.5,77884.67,0.0,-0.03072,2e-05,4.93856]
[1777186339751,46.5,77884.65,0.0,-0.03071,2e-05,4.93751]
[1777186344785,46.5,77890.45,0.0,-0.03059,2e-05,4.92069]
[1777186350302,46.49,77897.26,0.0,-0.03044,2e-05,4.90116]
[1777186355863,46.49,77896.51,0.0,-0.03043,2e-05,4.89978]
[1777186360897,46.49,77897.76,0.0,-0.0304,2e-05,4.89563]
[1777186365932,46.49,77898.58,0.0,-0.03038,2e-05,4.89269]
[1777186370970,46.48,77899.69,0.0,-0.03035,2e-05,4.88904]
[1777186377011,46.48,77900.98,0.0,-0.03032,2e-05,4.88484]
[1777186382047,46.48,77900.87,0.0,-0.03031,2e-05,4.88459]
[1777186388091,46.48,77899.12,0.0,-0.03035,2e-05,4.88868]
[1777186393123,46.48,77900.57,0.0,-0.03031,2e-05,4.88424]
[1777186395530,46.48,77900.07,0.0,-0.03032,2e-05,4.8855]
[1777186395616,46.48,77899.85,0.0,-0.03033,2e-05,4.88601]
[1777186397928,46.48,77899.51,0.0,-0.03033,2e-05,4.88676]
[1777186398160,46.48,77899.84,0.0,-0.03032,2e-05,4.88578]
[1777186401630,46.48,77920.11,0.0,-0.0299,2e-05,4.83088]
[1777186406742,46.48,77934.32,0.0,-0.02961,2e-05,4.79281]
[1777186416285,46.48,77947.93,0.0,-0.02933,2e-05,4.75512]
[1777186421321,46.48,77950.94,0.0,-0.02927,2e-05,4.74768]
[1777186426355,46.48,77954.76,0.0,-0.0292,2e-05,4.73817]
[1777186431391,46.48,77956.57,0.0,-0.02917,2e-05,4.73405]
[1777186436426,46.49,77969.12,0.0,-0.02893,2e-05,4.70174]
[1777186441461,46.49,77972.7,0.0,-0.02886,2e-05,4.69333]
[1777186446732,46.49,77976.64,0.0,-0.02879,2e-05,4.68378]
[1777186446829,46.49,77978.45,0.0,-0.02876,2e-05,4.67925]
[1777186450673,46.49,77967.29,0.0,-0.02898,2e-05,4.70926]
[1777186450768,46.49,77960.27,0.0,-0.02912,2e-05,4.72797]
[1777186457573,46.5,77960.11,0.0,-0.02913,2e-05,4.72941]
[1777186462608,46.5,77960.8,0.0,-0.02913,2e-05,4.72827]
[1777186467646,46.5,77955.41,0.0,-0.02924,2e-05,4.74319]
[1777186472681,46.5,77953.26,0.0,-0.02927,2e-05,4.74693]
[1777186477718,46.5,77955.06,0.0,-0.02924,2e-05,4.74267]
[1777186482752,46.51,77956.16,0.0,-0.02922,2e-05,4.74027]
[1777186487794,46.51,77957.39,0.0,-0.0292,2e-05,4.73754]
[1777186492824,46.51,77958.05,0.0,-0.02919,2e-05,4.73633]
[1777186497859,46.51,77959.89,0.0,-0.02916,2e-05,4.73199]
[1777186502893,46.51,77960.47,0.0,-0.02915,2e-05,4.73103]
[1777186507929,46.51,77947.96,0.0,-0.02941,2e-05,4.76469]
[1777186512964,46.51,77954.6,0.0,-0.02927,2e-05,4.74734]
[1777186517998,46.51,77956.37,0.0,-0.02924,2e-05,4.74311]
[1777186523034,46.52,77962.52,0.0,-0.02912,2e-05,4.72727]
[1777186528070,46.52,77962.54,0.0,-0.02913,2e-05,4.72773]
[1777186533104,46.52,77958.12,0.0,-0.0292,2e-05,4.73739]
[1777186538139,46.52,77961.46,0.0,-0.02914,2e-05,4.72899]
[1777186543175,46.52,77961.67,0.0,-0.02914,2e-05,4.72889]
[1777186548231,46.52,77964.36,0.0,-0.02909,2e-05,4.72227]
[1777186553244,46.52,77964.69,0.0,-0.02909,2e-05,4.72191]
[1777186558280,46.53,77964.53,0.0,-0.02909,2e-05,4.72285]
[1777186563330,46.53,77964.8,0.0,-0.02909,2e-05,4.72255]
[1777186569361,46.53,77964.28,0.0,-0.02911,2e-05,4.72465]
[1777186574395,46.53,77964.26,0.0,-0.02911,2e-05,4.72522]
[1777186579430,46.53,77965.15,0.0,-0.0291,2e-05,4.72339]
[1777186584466,46.53,77965.59,0.0,-0.02909,2e-05,4.72278]
[1777186589501,46.53,77979.06,0.0,-0.02883,2e-05,4.68795]
[1777186594536,46.54,77981.73,0.0,-0.02877,2e-05,4.67946]
[1777186599570,46.54,77978.47,0.0,-0.02884,2e-05,4.68897]
[1777186604606,46.54,77978.5,0.0,-0.02885,2e-05,4.68984]
[1777186609641,46.55,77979.02,0.0,-0.02884,2e-05,4.68945]
[1777186614676,46.55,77980.07,0.0,-0.02883,2e-05,4.68769]
[1777186619710,46.55,77984.62,0.0,-0.02875,2e-05,4.67681]
[1777186624745,46.55,77989.93,0.0,-0.02865,2e-05,4.66398]
[1777186629781,46.56,77993.17,0.0,-0.02859,2e-05,4.6566]
[1777186635824,46.56,77999.57,0.0,-0.02848,2e-05,4.64125]
[1777186641865,46.56,78006.49,0.0,-0.02835,2e-05,4.62467]
[1777186648916,46.57,78008.99,0.0,-0.02832,2e-05,4.61985]
[1777186653950,46.57,78013.81,0.0,-0.02822,2e-05,4.60615]
[1777186658985,46.58,78015.39,0.0,-0.02819,2e-05,4.60324]
[1777186664021,46.58,78006.64,0.0,-0.02837,2e-05,4.62705]
[1777186669055,46.58,77998.35,0.0,-0.02854,2e-05,4.64959]
[1777186674090,46.58,77984.32,0.0,-0.02883,2e-05,4.68702]
[1777186679126,46.59,77981.96,0.0,-0.02888,2e-05,4.69382]
[1777186687182,46.59,77977.81,0.0,-0.02897,2e-05,4.70577]
[1777186692695,46.59,77975.6,0.0,-0.02902,2e-05,4.71214]
[1777186701279,46.59,77971.49,0.0,-0.0291,2e-05,4.72392]
[1777186707322,46.6,77975.34,0.0,-0.02903,2e-05,4.71449]
[1777186712836,46.6,77975.18,0.0,-0.02903,2e-05,4.71312]
[1777186714075,46.6,77975.18,0.0,-0.02903,2e-05,4.71312]
[1777186714371,46.6,77976.47,0.0,-0.029,2e-05,4.71001]
[1777186719406,46.6,77975.89,0.0,-0.02902,2e-05,4.71226]
[1777186722607,46.6,77975.67,0.0,-0.02903,2e-05,4.71313]
[1777186722687,46.6,77975.67,0.0,-0.02903,2e-05,4.71328]
[1777186728468,46.6,77978.05,0.0,-0.02899,2e-05,4.70793]
[1777186729460,46.6,77978.05,0.0,-0.02899,2e-05,4.70793]
[1777186729548,46.6,77978.99,0.0,-0.02897,2e-05,4.70562]
[1777186735517,46.61,77978.87,0.0,-0.02898,2e-05,4.70693]
[1777186741560,46.61,77980.03,0.0,-0.02896,2e-05,4.70489]
[1777186747602,46.61,77982.21,0.0,-0.02893,2e-05,4.70022]
[1777186753118,46.62,77986.17,0.0,-0.02886,2e-05,4.69075]
[1777186760693,46.62,77991.71,0.0,-0.02876,2e-05,4.67772]
[1777186771769,46.63,77996.06,0.0,-0.02867,2e-05,4.66596]
[1777186776805,46.63,78007.63,0.0,-0.02845,2e-05,4.63675]
[1777186781840,46.63,78012.3,0.0,-0.02837,2e-05,4.62562]
[1777186786877,46.63,78012.63,0.0,-0.02837,2e-05,4.62582]
[1777186791912,46.64,78012.6,0.0,-0.02838,2e-05,4.62693]
[1777186796946,46.64,78012.89,0.0,-0.02838,2e-05,4.62722]
[1777186801982,46.64,78021.97,0.0,-0.02821,2e-05,4.60474]
[1777186806953,46.65,78033.41,0.0,-0.028,2e-05,4.57634]
[1777186806954,46.65,78033.49,0.0,-0.028,2e-05,4.57643]
[1777186810947,46.65,78033.49,0.0,-0.028,2e-05,4.57731]
[1777186811074,46.65,78033.49,0.0,-0.02801,2e-05,4.5776]
[1777186813850,46.65,78026.18,0.0,-0.02815,2e-05,4.59702]
[1777186814096,46.65,78024.09,0.0,-0.02819,2e-05,4.60268]
[1777186819130,46.66,78023.96,0.0,-0.02821,2e-05,4.60428]
[1777186825173,46.66,78021.11,0.0,-0.02827,2e-05,4.61316]
[1777186831215,46.66,78019.44,0.0,-0.0283,2e-05,4.61654]
[1777186836249,46.67,78017.5,0.0,-0.02835,2e-05,4.62277]
[1777186841286,46.67,78017.19,0.0,-0.02836,2e-05,4.62477]
[1777186846320,46.67,78016.33,0.0,-0.02839,2e-05,4.62818]
[1777186853842,46.68,78015.49,0.0,-0.02842,2e-05,4.63224]
[1777186860423,46.79,78014.05,0.0,-0.02875,2e-05,4.67635]
[1777186865458,46.9,78012.6,0.0,-0.02904,2e-05,4.71612]
[1777186873982,47.04,78011.68,0.0,-0.02943,2e-05,4.76907]
[1777186879556,47.05,78010.15,0.0,-0.02949,2e-05,4.77656]
[1777186888619,47.06,78009.73,0.0,-0.02954,2e-05,4.78277]
[1777186889848,47.06,78009.73,0.0,-0.02954,2e-05,4.78277]
[1777186889928,47.07,78009.21,0.0,-0.02955,2e-05,4.7847]
[1777186895668,47.08,78009.21,0.0,-0.02958,2e-05,4.78855]
[1777186900704,47.1,78001.89,0.0,-0.02977,2e-05,4.81305]
[1777186905739,47.11,78009.36,0.0,-0.02966,2e-05,4.79837]
[1777186910774,47.13,78011.33,0.0,-0.02966,2e-05,4.79819]
[1777186916816,47.14,78017.87,0.0,-0.02957,2e-05,4.78702]
[1777186921852,47.16,78015.27,0.0,-0.02966,2e-05,4.79884]
[1777186926887,47.17,78014.55,0.0,-0.02971,2e-05,4.80559]
[1777186931921,47.18,78011.11,0.0,-0.02981,2e-05,4.81941]
[1777186933013,47.18,78011.11,0.0,-0.02981,2e-05,4.81941]
[1777186933114,47.19,78011.33,0.0,-0.02982,2e-05,4.81976]
[1777186938971,47.25,78011.13,0.0,-0.02998,2e-05,4.84216]
[1777186944474,47.26,78010.82,0.0,-0.03003,2e-05,4.84831]
[1777186950048,47.34,78010.82,0.0,-0.03023,2e-05,4.87569]
[1777186955085,47.45,78010.1,0.0,-0.03053,2e-05,4.91489]
[1777186960117,47.54,78009.6,0.0,-0.03077,2e-05,4.94622]
[1777186971195,47.56,78009.44,0.0,-0.03083,2e-05,4.95433]
[1777186976229,47.57,78006.61,0.0,-0.03091,2e-05,4.96534]
[1777186981264,47.58,78005.54,0.0,-0.03096,2e-05,4.97163]
[1777186986301,47.59,78004.52,0.0,-0.03101,2e-05,4.97775]
[1777186994825,47.64,77999.4,0.0,-0.03124,2e-05,5.00898]
[1777187000398,47.65,78001.45,0.0,-0.03123,2e-05,5.00655]
[1777187005437,47.65,78001.18,0.0,-0.03125,2e-05,5.01038]
[1777187011476,47.67,78000.81,0.0,-0.03128,2e-05,5.01253]
[1777187016511,47.68,78000.84,0.0,-0.0313,2e-05,5.0161]
[1777187022554,47.69,78000.31,0.0,-0.03134,2e-05,5.02113]
[1777187030609,47.7,78000.13,0.0,-0.03138,2e-05,5.02633]
[1777187035643,47.71,77991.99,0.0,-0.03157,2e-05,5.05103]
[1777187040679,47.71,77993.63,0.0,-0.03156,2e-05,5.04932]
[1777187045715,47.72,78000.81,0.0,-0.03143,2e-05,5.03275]
[1777187051544,47.73,78000.82,0.0,-0.03144,2e-05,5.03501]
[1777187056791,47.74,78002.94,0.0,-0.03143,2e-05,5.03329]
[1777187061826,47.75,77998.63,0.0,-0.03154,2e-05,5.04768]
[1777187068875,47.76,77997.87,0.0,-0.03159,2e-05,5.05348]
[1777187075388,47.77,77997.92,0.0,-0.03159,2e-05,5.05401]
[1777187080960,47.78,77997.14,0.0,-0.03163,2e-05,5.05929]
[1777187085995,47.78,77996.96,0.0,-0.03166,2e-05,5.0624]
[1777187091034,47.79,77992.1,0.0,-0.03178,2e-05,5.07813]
[1777187096519,47.8,77993.69,0.0,-0.03176,2e-05,5.07581]
[1777187102571,47.81,77989.62,0.0,-0.03187,2e-05,5.09021]
[1777187111178,47.82,77992.04,0.0,-0.03185,2e-05,5.08785]
[1777187117220,47.82,77993.19,0.0,-0.03185,2e-05,5.08752]
[1777187122257,47.83,77997.25,0.0,-0.03178,2e-05,5.07889]
[1777187127290,47.84,77997.2,0.0,-0.0318,2e-05,5.0814]
[1777187132326,47.84,77999.73,0.0,-0.03175,2e-05,5.07439]
[1777187137359,47.85,78005.03,0.0,-0.03166,2e-05,5.06259]
[1777187142395,47.86,78004.42,0.0,-0.03169,2e-05,5.06672]
[1777187147430,47.87,78003.57,0.0,-0.03173,2e-05,5.07148]
[1777187152465,47.9,78010.2,0.0,-0.03167,2e-05,5.06468]
[1777187157500,47.96,78008.32,0.0,-0.03189,2e-05,5.09307]
[1777187162535,48.01,78007.04,0.0,-0.03205,2e-05,5.11359]
[1777187167570,48.03,78005.6,0.0,-0.03212,2e-05,5.12289]
[1777187172605,48.05,77997.23,0.0,-0.03236,2e-05,5.15375]
[1777187177639,48.09,77995.65,0.0,-0.0325,2e-05,5.17313]
[1777187182704,48.09,77994.58,0.0,-0.03254,2e-05,5.17775]
[1777187187711,48.1,77994.34,0.0,-0.03256,2e-05,5.17984]
[1777187193752,48.1,77993.81,0.0,-0.03257,2e-05,5.18047]
[1777187198787,48.11,77990.44,0.0,-0.03265,2e-05,5.19114]
[1777187204831,48.11,77991.23,0.0,-0.03264,2e-05,5.19074]
[1777187212887,48.12,77992.89,0.0,-0.03263,2e-05,5.18863]
[1777187219936,48.13,77993.72,0.0,-0.03263,2e-05,5.18852]
[1777187221047,48.13,77993.72,0.0,-0.03263,2e-05,5.18852]
[1777187221147,48.13,77994.18,0.0,-0.03262,2e-05,5.18758]
[1777187226448,48.13,77995.14,0.0,-0.03261,2e-05,5.1865]
[1777187232021,48.14,77998.61,0.0,-0.03255,2e-05,5.17894]
[1777187237055,48.14,77999.14,0.0,-0.03255,2e-05,5.17912]
[1777187242090,48.15,77998.98,0.0,-0.03257,2e-05,5.18119]
[1777187248133,48.15,77999.22,0.0,-0.03258,2e-05,5.18248]
[1777187253167,48.16,77998.82,0.0,-0.03258,2e-05,5.18261]
[1777187253739,48.16,77998.82,0.0,-0.03258,2e-05,5.18261]
[1777187254175,48.16,77998.64,0.0,-0.03259,2e-05,5.18342]
[1777187255090,48.16,77998.64,0.0,-0.03259,2e-05,5.18342]
[1777187255181,48.16,77996.42,0.0,-0.03264,2e-05,5.18979]
[1777187255921,48.16,77996.42,0.0,-0.03264,2e-05,5.18979]
[1777187256658,48.16,77996.92,0.0,-0.03263,2e-05,5.18873]
[1777187262612,48.16,77996.16,0.0,-0.03266,2e-05,5.19235]
[1777187272304,48.17,77996.11,0.0,-0.03269,2e-05,5.19583]
[1777187274453,48.17,77996.16,0.0,-0.03269,2e-05,5.19599]
[1777187274548,48.17,77996.08,0.0,-0.03269,2e-05,5.1965]
[1777187276222,48.17,77996.08,0.0,-0.03269,2e-05,5.1968]
[1777187276331,48.17,77993.05,0.0,-0.03276,2e-05,5.20537]
[1777187277158,48.17,77993.05,0.0,-0.03276,2e-05,5.20537]
[1777187277338,48.18,77988.38,0.0,-0.03286,2e-05,5.21841]
[1777187278277,48.18,77988.38,0.0,-0.03286,2e-05,5.21841]
[1777187278345,48.18,77988.74,0.0,-0.03286,2e-05,5.21768]
[1777187280164,48.18,77988.89,0.0,-0.03286,2e-05,5.21753]
[1777187280186,48.18,77989.69,0.0,-0.03284,2e-05,5.21559]
[1777187284852,48.18,77991.0,0.0,-0.03282,2e-05,5.21301]
[1777187285394,48.18,77991.5,0.0,-0.03281,2e-05,5.21189]
[1777187290434,48.18,77992.06,0.0,-0.03281,2e-05,5.21157]
[1777187295465,48.19,77993.71,0.0,-0.03278,2e-05,5.20822]
[1777187297767,48.19,77993.88,0.0,-0.03278,2e-05,5.20822]
[1777187297868,48.19,77993.88,0.0,-0.03278,2e-05,5.20845]
[1777187302900,48.19,77993.08,0.0,-0.03281,2e-05,5.21154]
[1777187303001,48.19,77992.83,0.0,-0.03281,2e-05,5.21245]
[1777187304129,48.19,77992.83,0.0,-0.03281,2e-05,5.21245]
[1777187304527,48.19,77992.83,0.0,-0.03282,2e-05,5.21267]
[1777187309562,48.2,77992.3,0.0,-0.03284,2e-05,5.21523]
[1777187312588,48.2,77991.96,0.0,-0.03283,2e-05,5.21403]
[1777187312689,48.2,77991.73,0.0,-0.03284,2e-05,5.21488]
[1777187314529,48.2,77991.73,0.0,-0.03284,2e-05,5.2151]
[1777187314630,48.2,77991.71,0.0,-0.03284,2e-05,5.21537]
[1777187317585,48.2,77991.51,0.0,-0.03285,2e-05,5.21636]
[1777187317686,48.2,77991.64,0.0,-0.03285,2e-05,5.21622]
[1777187321063,48.2,77992.57,0.0,-0.03283,2e-05,5.21433]
[1777187321647,48.2,77993.01,0.0,-0.03283,2e-05,5.21334]
[1777187324490,48.21,77993.32,0.0,-0.03282,2e-05,5.21292]
[1777187324668,48.21,77993.21,0.0,-0.03283,2e-05,5.21344]
[1777187325767,48.21,77993.21,0.0,-0.03283,2e-05,5.21344]
[1777187326590,48.21,77993.21,0.0,-0.03283,2e-05,5.21344]
[1777187331718,48.21,77995.63,0.0,-0.03279,2e-05,5.20833]
[1777187332084,48.21,77995.63,0.0,-0.03279,2e-05,5.20833]
[1777187332724,48.21,77995.69,0.0,-0.03279,2e-05,5.20839]
[1777187337761,48.21,77994.4,0.0,-0.03282,2e-05,5.21294]
[1777187343808,48.22,77995.24,0.0,-0.03281,2e-05,5.21204]
[1777187348174,48.22,77993.1,0.0,-0.03286,2e-05,5.21846]
[1777187348270,48.22,77993.43,0.0,-0.03286,2e-05,5.21774]
[1777187353871,48.22,77994.49,0.0,-0.03284,2e-05,5.21595]
[1777187358907,48.23,77995.31,0.0,-0.03283,2e-05,5.21463]
[1777187365956,48.23,77996.32,0.0,-0.03282,2e-05,5.21316]
[1777187370991,48.23,77996.9,0.0,-0.03282,2e-05,5.21249]
[1777187376025,48.23,77996.33,0.0,-0.03282,2e-05,5.21239]
[1777187381061,48.24,77996.32,0.0,-0.03283,2e-05,5.21333]
[1777187387573,48.24,77996.73,0.0,-0.03283,2e-05,5.21331]
[1777187393145,48.24,77997.23,0.0,-0.03283,2e-05,5.21303]
[1777187398179,48.25,77997.52,0.0,-0.03283,2e-05,5.21315]
[1777187400699,48.25,77997.52,0.0,-0.03283,2e-05,5.21315]
[1777187400799,48.25,77997.39,0.0,-0.03283,2e-05,5.21387]
[1777187407716,48.25,77997.68,0.0,-0.03284,2e-05,5.21433]
[1777187413285,48.25,77997.76,0.0,-0.03284,2e-05,5.21518]
[1777187422348,48.26,77997.77,0.0,-0.03285,2e-05,5.21672]
[1777187427856,48.26,77997.55,0.0,-0.03286,2e-05,5.21818]
[1777187435438,48.26,77998.53,0.0,-0.03284,2e-05,5.2143]
[1777187440473,48.27,77998.46,0.0,-0.03285,2e-05,5.21537]
[1777187445509,48.27,78001.48,0.0,-0.03279,2e-05,5.208]
[1777187450543,48.27,78001.7,0.0,-0.03279,2e-05,5.20832]
[1777187455578,48.27,78000.68,0.0,-0.03282,2e-05,5.21201]
[1777187456833,48.27,78000.68,0.0,-0.03282,2e-05,5.21201]
[1777187456935,48.27,78002.32,0.0,-0.03279,2e-05,5.20772]
[1777187458866,48.27,78002.32,0.0,-0.03279,2e-05,5.2079]
[1777187458896,48.27,78007.31,0.0,-0.03268,2e-05,5.1945]
[1777187464642,48.29,78003.84,0.0,-0.03279,2e-05,5.20874]
[1777187469676,48.29,78002.26,0.0,-0.03283,2e-05,5.21338]
[1777187475719,48.28,78001.42,0.0,-0.03283,2e-05,5.21311]
[1777187480914,48.28,78008.4,0.0,-0.03267,2e-05,5.19246]
[1777187481762,48.27,78009.82,0.0,-0.03261,2e-05,5.18448]
[1777187486797,48.22,78008.73,0.0,-0.03252,2e-05,5.17278]
[1777187496867,48.19,78008.41,0.0,-0.03242,2e-05,5.15882]
[1777187505931,48.18,78004.28,0.0,-0.03248,2e-05,5.16713]
[1777187507560,48.18,78004.28,0.0,-0.03248,2e-05,5.16713]
[1777187507661,48.17,78002.86,0.0,-0.03248,2e-05,5.16744]
[1777187512981,48.16,78003.25,0.0,-0.03244,2e-05,5.16166]
[1777187516949,48.16,78003.15,0.0,-0.03244,2e-05,5.16163]
[1777187517009,48.16,78002.9,0.0,-0.03245,2e-05,5.16325]
[1777187522044,48.17,78002.3,0.0,-0.03248,2e-05,5.16642]
[1777187522623,48.17,78002.3,0.0,-0.03248,2e-05,5.16642]
[1777187523051,48.17,78002.41,0.0,-0.03248,2e-05,5.16643]
[1777187528583,48.17,78002.21,0.0,-0.03249,2e-05,5.16851]
[1777187538653,48.18,78001.11,0.0,-0.03254,2e-05,5.17454]
[1777187547218,48.19,78000.93,0.0,-0.03256,2e-05,5.17774]
[1777187555274,48.19,78000.61,0.0,-0.03257,2e-05,5.17843]
[1777187563331,48.2,78000.39,0.0,-0.0326,2e-05,5.18142]
[1777187568873,48.2,77998.47,0.0,-0.03265,2e-05,5.18814]
[1777187574408,48.21,77999.26,0.0,-0.03264,2e-05,5.18769]
[1777187580449,48.21,77998.26,0.0,-0.03268,2e-05,5.19205]
[1777187587498,48.22,77998.58,0.0,-0.03269,2e-05,5.19304]
[1777187595555,48.22,77998.92,0.0,-0.03269,2e-05,5.19422]
[1777187600590,48.23,78001.45,0.0,-0.03265,2e-05,5.18865]
[1777187605625,48.23,78001.83,0.0,-0.03265,2e-05,5.18897]
[1777187612674,48.24,78001.99,0.0,-0.03265,2e-05,5.18786]
[1777187617709,48.24,78001.9,0.0,-0.03266,2e-05,5.18947]
[1777187622744,48.24,78001.24,0.0,-0.03269,2e-05,5.19263]
[1777187628786,48.25,78001.21,0.0,-0.0327,2e-05,5.19431]
[1777187634828,48.25,78001.41,0.0,-0.03271,2e-05,5.19536]
[1777187639863,48.26,78001.22,0.0,-0.03272,2e-05,5.1972]
[1777187644898,48.26,78001.23,0.0,-0.03273,2e-05,5.19848]
[1777187649934,48.26,78001.24,0.0,-0.03274,2e-05,5.19974]
[1777187657989,48.27,78001.11,0.0,-0.03276,2e-05,5.20213]
[1777187663023,48.27,78000.81,0.0,-0.03277,2e-05,5.20421]
[1777187668060,48.28,78000.77,0.0,-0.03278,2e-05,5.20556]
[1777187673094,48.28,78000.52,0.0,-0.03278,2e-05,5.2049]
[1777187679136,48.29,78000.41,0.0,-0.0328,2e-05,5.20668]
[1777187689206,48.29,78000.81,0.0,-0.03281,2e-05,5.20826]
[1777187694241,48.3,78000.47,0.0,-0.03283,2e-05,5.21037]
[1777187699794,48.3,77996.88,0.0,-0.03291,2e-05,5.22133]
[1777187705321,48.3,78005.3,0.0,-0.03274,2e-05,5.19977]
[1777187710356,48.31,78005.6,0.0,-0.03275,2e-05,5.20018]
[1777187715390,48.31,78006.07,0.0,-0.03275,2e-05,5.20011]
[1777187720426,48.31,78006.01,0.0,-0.03276,2e-05,5.20148]
[1777187727476,48.32,78006.0,0.0,-0.03277,2e-05,5.20315]
[1777187732511,48.32,78006.38,0.0,-0.03275,2e-05,5.20072]
[1777187737545,48.32,78006.36,0.0,-0.03276,2e-05,5.20194]
[1777187742581,48.33,78006.66,0.0,-0.03277,2e-05,5.20228]
[1777187748623,48.33,78006.85,0.0,-0.03277,2e-05,5.20314]
[1777187754665,48.34,78006.97,0.0,-0.03278,2e-05,5.20417]
[1777187760214,48.34,78007.03,0.0,-0.03279,2e-05,5.2051]
[1777187765741,48.34,78006.88,0.0,-0.0328,2e-05,5.20674]
[1777187770776,48.34,78007.33,0.0,-0.0328,2e-05,5.20649]
[1777187775813,48.35,78006.83,0.0,-0.03282,2e-05,5.20879]
[1777187780848,48.35,78009.42,0.0,-0.03277,2e-05,5.20264]
[1777187785882,48.35,78009.41,0.0,-0.03277,2e-05,5.20362]
[1777187790918,48.36,78009.83,0.0,-0.03277,2e-05,5.20342]
[1777187795953,48.36,78010.46,0.0,-0.03275,2e-05,5.20011]
[1777187800991,48.36,78013.36,0.0,-0.0327,2e-05,5.19326]
[1777187806027,48.36,78014.86,0.0,-0.03267,2e-05,5.19026]
[1777187811061,48.37,78015.37,0.0,-0.03267,2e-05,5.18996]
[1777187816096,48.37,78016.71,0.0,-0.03265,2e-05,5.18742]
[1777187821132,48.37,78016.46,0.0,-0.03267,2e-05,5.1892]
[1777187826167,48.38,78016.95,0.0,-0.03266,2e-05,5.18896]
[1777187834224,48.38,78017.36,0.0,-0.03267,2e-05,5.18959]
[1777187840267,48.38,78017.6,0.0,-0.03267,2e-05,5.19023]
[1777187845301,48.39,78018.41,0.0,-0.03266,2e-05,5.18911]
[1777187850846,48.39,78017.64,0.0,-0.03269,2e-05,5.19248]
[1777187856378,48.39,78017.63,0.0,-0.03268,2e-05,5.19121]
[1777187861412,48.4,78017.62,0.0,-0.03269,2e-05,5.1923]
[1777187867454,48.4,78018.14,0.0,-0.03269,2e-05,5.19215]
[1777187872490,48.4,78018.05,0.0,-0.0327,2e-05,5.19345]
[1777187879539,48.41,78018.0,0.0,-0.03271,2e-05,5.19504]
[1777187881023,48.41,78018.0,0.0,-0.03271,2e-05,5.19504]
[1777187881055,48.41,78018.21,0.0,-0.03271,2e-05,5.19468]
[1777187890617,48.41,78018.99,0.0,-0.03271,2e-05,5.19464]
[1777187895651,48.42,78018.67,0.0,-0.03273,2e-05,5.19653]
[1777187901195,48.42,78018.93,0.0,-0.03273,2e-05,5.19685]
[1777187911265,48.43,78018.88,0.0,-0.03273,2e-05,5.19643]
[1777187916799,48.43,78018.18,0.0,-0.03275,2e-05,5.19954]
[1777187921335,48.43,78003.62,0.0,-0.03307,2e-05,5.23997]
[1777187926871,48.43,78005.7,0.0,-0.03303,2e-05,5.23509]
[1777187931905,48.44,78003.5,0.0,-0.03308,2e-05,5.24179]
[1777187936940,48.44,78002.41,0.0,-0.03311,2e-05,5.2454]
[1777187941975,48.44,78002.03,0.0,-0.03312,2e-05,5.24705]
[1777187947009,48.44,77997.41,0.0,-0.03323,2e-05,5.26025]
[1777187952045,48.44,77983.47,0.0,-0.03353,2e-05,5.2989]
[1777187958086,48.44,77983.1,0.0,-0.03354,2e-05,5.30011]
[1777187963121,48.44,77984.45,0.0,-0.03351,2e-05,5.29656]
[1777187968157,48.44,77984.84,0.0,-0.03351,2e-05,5.29569]
[1777187973193,48.44,77987.03,0.0,-0.03345,2e-05,5.28728]
[1777187978230,48.45,77990.45,0.0,-0.03337,2e-05,5.27822]
[1777187983402,48.45,77992.05,0.0,-0.03334,2e-05,5.2741]
[1777187990505,48.45,77994.76,0.0,-0.03329,2e-05,5.26692]
[1777187999375,48.45,78000.64,0.0,-0.03317,2e-05,5.25214]
[1777188004410,48.45,78000.54,0.0,-0.03317,2e-05,5.25292]
[1777188010455,48.45,77999.1,0.0,-0.03321,2e-05,5.25746]
[1777188015489,48.45,77998.48,0.0,-0.03323,2e-05,5.25964]
[1777188020524,48.46,77997.44,0.0,-0.03325,2e-05,5.26297]
[1777188025558,48.46,77996.96,0.0,-0.03327,2e-05,5.26485]
[1777188030594,48.46,77996.53,0.0,-0.03328,2e-05,5.26649]
[1777188035629,48.46,78000.3,0.0,-0.03319,2e-05,5.25408]
[1777188041479,48.46,78005.97,0.0,-0.03307,2e-05,5.23909]
[1777188047713,48.46,78005.96,0.0,-0.03308,2e-05,5.24017]
[1777188053755,48.47,78005.91,0.0,-0.03309,2e-05,5.24111]
[1777188060533,48.47,78005.91,0.0,-0.03309,2e-05,5.24111]
[1777188060585,48.47,78005.91,0.0,-0.03309,2e-05,5.24111]
[1777188060561,48.47,78004.69,0.0,-0.03312,2e-05,5.24523]
[1777188060997,48.47,78004.69,0.0,-0.03312,2e-05,5.24523]
[1777188061218,48.47,78004.48,0.0,-0.03312,2e-05,5.24594]
[1777188067852,48.47,78004.78,0.0,-0.03312,2e-05,5.24544]
[1777188072890,48.47,78008.8,0.0,-0.03304,2e-05,5.23516]
[1777188078930,48.47,78007.64,0.0,-0.03307,2e-05,5.23917]
[1777188084973,48.48,78007.33,0.0,-0.03308,2e-05,5.2408]
[1777188090009,48.48,78005.97,0.0,-0.03312,2e-05,5.24511]
[1777188095043,48.48,78005.87,0.0,-0.03311,2e-05,5.24338]
[1777188100078,48.48,78005.61,0.0,-0.03312,2e-05,5.24471]
[1777188105113,48.48,78007.32,0.0,-0.03309,2e-05,5.24071]
[1777188111154,48.49,78007.35,0.0,-0.03309,2e-05,5.24148]
[1777188116189,48.49,78008.1,0.0,-0.03308,2e-05,5.24016]
[1777188123239,48.49,78008.89,0.0,-0.03307,2e-05,5.23903]
[1777188128274,48.49,78014.54,0.0,-0.03296,2e-05,5.2244]
[1777188133309,48.5,78018.25,0.0,-0.03289,2e-05,5.21521]
[1777188139351,48.5,78018.03,0.0,-0.0329,2e-05,5.21696]
[1777188144388,48.5,78017.43,0.0,-0.03292,2e-05,5.21956]
[1777188149420,48.5,78010.52,0.0,-0.03307,2e-05,5.2393]
[1777188154456,48.51,78006.12,0.0,-0.03316,2e-05,5.24944]
[1777188159491,48.51,78006.93,0.0,-0.03315,2e-05,5.24787]
[1777188165533,48.51,78008.34,0.0,-0.03312,2e-05,5.24471]
[1777188171575,48.51,78009.51,0.0,-0.0331,2e-05,5.24213]
[1777188177617,48.51,78011.08,0.0,-0.03307,2e-05,5.23841]
[1777188182653,48.51,78012.72,0.0,-0.03304,2e-05,5.23438]
[1777188190709,48.52,78015.64,0.0,-0.03298,2e-05,5.22715]
[1777188195743,48.52,78016.23,0.0,-0.03297,2e-05,5.22606]
[1777188201786,48.52,78019.13,0.0,-0.03292,2e-05,5.21871]
[1777188203988,48.52,78018.6,0.0,-0.03293,2e-05,5.22024]
[1777188204091,48.52,78018.6,0.0,-0.03293,2e-05,5.22024]
[1777188204093,48.52,78018.6,0.0,-0.03293,2e-05,5.22024]
[1777188204127,48.52,78018.93,0.0,-0.03292,2e-05,5.21944]
[1777188205710,48.52,78018.93,0.0,-0.03292,2e-05,5.21944]
[1777188205971,48.52,78019.27,0.0,-0.03291,2e-05,5.21747]
[1777188213377,48.52,78019.37,0.0,-0.0329,2e-05,5.21532]
[1777188219912,48.52,78019.64,0.0,-0.0329,2e-05,5.21532]
[1777188224947,48.52,78021.27,0.0,-0.03287,2e-05,5.21148]
[1777188229981,48.52,78017.88,0.0,-0.03294,2e-05,5.22124]
[1777188238038,48.53,78017.51,0.0,-0.03296,2e-05,5.22307]
[1777188243588,48.53,78017.26,0.0,-0.03297,2e-05,5.22426]
[1777188249116,48.53,78011.66,0.0,-0.03309,2e-05,5.24004]
[1777188254150,48.53,78012.77,0.0,-0.03307,2e-05,5.23739]
[1777188259186,48.53,78014.23,0.0,-0.03304,2e-05,5.23381]
[1777188264221,48.53,78014.91,0.0,-0.03303,2e-05,5.2324]
[1777188273798,48.54,78015.51,0.0,-0.03301,2e-05,5.22907]
[1777188279326,48.54,78016.84,0.0,-0.03298,2e-05,5.22592]
[1777188284361,48.54,78017.32,0.0,-0.03298,2e-05,5.22509]
[1777188289396,48.54,78017.72,0.0,-0.03297,2e-05,5.22447]
[1777188294430,48.54,78018.02,0.0,-0.03297,2e-05,5.22407]
[1777188301479,48.54,78017.8,0.0,-0.03298,2e-05,5.22519]
[1777188308530,48.54,78018.02,0.0,-0.03298,2e-05,5.22504]
[1777188314083,48.54,78018.04,0.0,-0.03298,2e-05,5.22534]
[1777188319606,48.55,78018.04,0.0,-0.03298,2e-05,5.22562]
[1777188327663,48.55,78018.81,0.0,-0.03297,2e-05,5.22394]
[1777188334712,48.55,78018.46,0.0,-0.03296,2e-05,5.22264]
[1777188339748,48.55,78017.99,0.0,-0.03297,2e-05,5.22417]
[1777188344783,48.55,78018.72,0.0,-0.03296,2e-05,5.2225]
[1777188349819,48.55,78018.69,0.0,-0.03296,2e-05,5.22294]
[1777188355859,48.55,78018.0,0.0,-0.03298,2e-05,5.22529]
[1777188361902,48.55,78018.27,0.0,-0.03298,2e-05,5.22513]
[1777188371971,48.56,78015.01,0.0,-0.03306,2e-05,5.23475]
[1777188377006,48.56,78008.17,0.0,-0.03321,2e-05,5.25376]
[1777188384572,48.56,78008.4,0.0,-0.0332,2e-05,5.25335]
[1777188394642,48.56,78008.81,0.0,-0.03318,2e-05,5.24996]
[1777188401174,48.56,78009.2,0.0,-0.03317,2e-05,5.24914]
[1777188406213,48.56,78008.44,0.0,-0.03319,2e-05,5.2514]
[1777188411247,48.56,78005.01,0.0,-0.03327,2e-05,5.26093]
[1777188417289,48.56,78005.72,0.0,-0.03325,2e-05,5.25917]
[1777188422323,48.56,78006.74,0.0,-0.03323,2e-05,5.25656]
[1777188427360,48.56,78005.89,0.0,-0.03325,2e-05,5.25912]
[1777188432393,48.56,78005.18,0.0,-0.03327,2e-05,5.26127]
[1777188437428,48.56,78004.24,0.0,-0.03329,2e-05,5.26405]
[1777188444996,48.56,78003.98,0.0,-0.0333,2e-05,5.26506]
[1777188455068,48.56,78003.92,0.0,-0.0333,2e-05,5.26532]
[1777188463611,48.56,78004.27,0.0,-0.03328,2e-05,5.26219]
[1777188469652,48.57,78000.17,0.0,-0.03337,2e-05,5.27376]
[1777188474688,48.57,77997.03,0.0,-0.03344,2e-05,5.28272]
[1777188475160,48.57,77997.03,0.0,-0.03344,2e-05,5.28272]
[1777188475232,48.57,77996.0,0.0,-0.03347,2e-05,5.28562]
[1777188480730,48.57,77993.44,0.0,-0.03352,2e-05,5.29305]
[1777188487780,48.57,77993.15,0.0,-0.03354,2e-05,5.29447]
[1777188492814,48.57,77989.35,0.0,-0.03362,2e-05,5.30537]
[1777188497850,48.58,77989.05,0.0,-0.03364,2e-05,5.30842]
[1777188502884,48.59,77987.39,0.0,-0.03371,2e-05,5.31685]
[1777188505254,48.59,77987.39,0.0,-0.03371,2e-05,5.31685]
[1777188505355,48.59,77987.03,0.0,-0.03372,2e-05,5.31813]
[1777188512952,48.59,77986.35,0.0,-0.03373,2e-05,5.31806]
[1777188517991,48.59,77984.94,0.0,-0.03376,2e-05,5.32255]
[1777188523027,48.59,77984.16,0.0,-0.03378,2e-05,5.3252]
[1777188528060,48.59,77981.6,0.0,-0.03384,2e-05,5.33262]
[1777188535723,48.6,77984.83,0.0,-0.03377,2e-05,5.32421]
[1777188542158,48.6,77988.42,0.0,-0.0337,2e-05,5.3146]
[1777188547193,48.6,77990.34,0.0,-0.03366,2e-05,5.30941]
[1777188552228,48.6,77991.15,0.0,-0.03364,2e-05,5.30724]
[1777188553749,48.6,77991.15,0.0,-0.03364,2e-05,5.30724]
[1777188553771,48.6,77988.77,0.0,-0.03369,2e-05,5.31377]
[1777188554865,48.6,77988.77,0.0,-0.03369,2e-05,5.31377]
[1777188554931,48.6,77989.07,0.0,-0.03368,2e-05,5.31293]
[1777188560283,48.6,77990.35,0.0,-0.03365,2e-05,5.30869]
[1777188565933,48.59,77993.34,0.0,-0.03359,2e-05,5.30039]
[1777188571361,48.59,77993.46,0.0,-0.03357,2e-05,5.29741]
[1777188576396,48.59,77994.0,0.0,-0.03356,2e-05,5.29591]
[1777188581431,48.59,77994.31,0.0,-0.03355,2e-05,5.29506]
[1777188586466,48.59,77994.82,0.0,-0.03354,2e-05,5.29367]
[1777188592508,48.59,77995.92,0.0,-0.03351,2e-05,5.29069]
[1777188598310,48.59,77999.21,0.0,-0.03344,2e-05,5.28169]
[1777188598551,48.59,77999.21,0.0,-0.03344,2e-05,5.2817]
[1777188603586,48.6,78004.51,0.0,-0.03333,2e-05,5.26722]
[1777188609628,48.6,78007.47,0.0,-0.03327,2e-05,5.25918]
[1777188615671,48.6,78009.58,0.0,-0.03322,2e-05,5.25351]
[1777188620704,48.6,78007.92,0.0,-0.03326,2e-05,5.25803]
[1777188625739,48.6,78003.96,0.0,-0.03334,2e-05,5.26873]
[1777188629533,48.59,78003.83,0.0,-0.03334,2e-05,5.26895]
[1777188629768,48.59,78002.16,0.0,-0.03338,2e-05,5.27347]
[1777188632159,48.59,78001.05,0.0,-0.0334,2e-05,5.27646]
[1777188632789,48.59,77995.64,0.0,-0.0335,2e-05,5.28859]
[1777188633833,48.59,77995.64,0.0,-0.0335,2e-05,5.28859]
[1777188633856,48.59,77992.72,0.0,-0.03357,2e-05,5.29655]
[1777188634665,48.59,77992.72,0.0,-0.03357,2e-05,5.29655]
[1777188634803,48.59,77992.72,0.0,-0.03357,2e-05,5.2965]
[1777188635472,48.59,77992.72,0.0,-0.03357,2e-05,5.2965]
[1777188635811,48.59,77989.18,0.0,-0.03364,2e-05,5.30617]
[1777188637798,48.59,77988.59,0.0,-0.03365,2e-05,5.30772]
[1777188637899,48.59,77986.69,0.0,-0.03369,2e-05,5.31287]
[1777188643866,48.59,77984.03,0.0,-0.03375,2e-05,5.31972]
[1777188648901,48.59,77983.58,0.0,-0.03376,2e-05,5.3206]
[1777188656577,48.59,77979.23,0.0,-0.03385,2e-05,5.33209]
[1777188661992,48.59,77974.19,0.0,-0.03395,2e-05,5.3457]
[1777188668033,48.59,77971.26,0.0,-0.03402,2e-05,5.35342]
[1777188673072,48.59,77970.3,0.0,-0.03403,2e-05,5.35576]
[1777188684146,48.59,77969.36,0.0,-0.03405,2e-05,5.35777]
[1777188689181,48.58,77967.1,0.0,-0.0341,2e-05,5.36371]
[1777188694217,48.58,77966.54,0.0,-0.03409,2e-05,5.36238]
[1777188699252,48.58,77963.48,0.0,-0.03416,2e-05,5.37052]
[1777188704287,48.58,77963.56,0.0,-0.03415,2e-05,5.36994]
[1777188709322,48.58,77963.55,0.0,-0.03415,2e-05,5.3696]
[1777188714357,48.58,77964.49,0.0,-0.03413,2e-05,5.36661]
[1777188720399,48.58,77964.96,0.0,-0.03411,2e-05,5.36486]
[1777188725435,48.58,77969.4,0.0,-0.03401,2e-05,5.35221]
[1777188731475,48.58,77968.72,0.0,-0.03402,2e-05,5.35378]
[1777188736876,48.58,77967.78,0.0,-0.03404,2e-05,5.35618]
[1777188736978,48.58,77967.88,0.0,-0.03404,2e-05,5.35586]
[1777188743070,48.58,77966.28,0.0,-0.03407,2e-05,5.36007]
[1777188743171,48.57,77966.86,0.0,-0.03406,2e-05,5.35842]
[1777188743773,48.57,77966.86,0.0,-0.03406,2e-05,5.35842]
[1777188743874,48.57,77966.76,0.0,-0.03406,2e-05,5.35866]
[1777188747323,48.57,77966.48,0.0,-0.03407,2e-05,5.35931]
[1777188747587,48.57,77966.48,0.0,-0.03407,2e-05,5.35928]
[1777188752623,48.57,77964.42,0.0,-0.0341,2e-05,5.36218]
[1777188756037,48.57,77962.77,0.0,-0.03413,2e-05,5.36667]
[1777188756138,48.57,77962.63,0.0,-0.03413,2e-05,5.36701]
[1777188761687,48.57,77962.96,0.0,-0.03413,2e-05,5.36583]
[1777188767729,48.57,77963.51,0.0,-0.03411,2e-05,5.36405]
[1777188772765,48.57,77952.8,0.0,-0.03434,2e-05,5.39352]
[1777188777801,48.57,77953.13,0.0,-0.03433,2e-05,5.3921]
[1777188782836,48.57,77954.15,0.0,-0.03431,2e-05,5.38874]
[1777188789885,48.57,77955.75,0.0,-0.03427,2e-05,5.38356]
[1777188794920,48.56,77956.85,0.0,-0.03424,2e-05,5.37996]
[1777188803983,48.56,77957.28,0.0,-0.03422,2e-05,5.3778]
[1777188809018,48.56,77958.56,0.0,-0.03419,2e-05,5.3737]
[1777188814053,48.56,77959.01,0.0,-0.03416,2e-05,5.36929]
[1777188819089,48.56,77959.14,0.0,-0.03415,2e-05,5.36839]
[1777188828155,48.55,77959.07,0.0,-0.03415,2e-05,5.36762]
[1777188833190,48.55,77964.11,0.0,-0.03403,2e-05,5.35322]
[1777188839233,48.55,77962.93,0.0,-0.03405,2e-05,5.35601]
[1777188844267,48.55,77962.7,0.0,-0.03406,2e-05,5.35627]
[1777188849302,48.55,77960.82,0.0,-0.03409,2e-05,5.3611]
[1777188854339,48.55,77963.32,0.0,-0.03404,2e-05,5.35378]
[1777188859373,48.55,77963.26,0.0,-0.03404,2e-05,5.35362]
[1777188868054,48.55,77962.71,0.0,-0.03404,2e-05,5.35463]
[1777188873471,48.55,77962.25,0.0,-0.03404,2e-05,5.35298]
[1777188879513,48.55,77961.87,0.0,-0.03404,2e-05,5.35378]
[1777188888194,48.54,77961.62,0.0,-0.03405,2e-05,5.35416]
[1777188893610,48.54,77961.17,0.0,-0.03405,2e-05,5.3552]
[1777188899653,48.54,77960.82,0.0,-0.03406,2e-05,5.35597]
[1777188904688,48.54,77961.2,0.0,-0.03405,2e-05,5.35478]
[1777188911742,48.54,77961.11,0.0,-0.03405,2e-05,5.35484]
[1777188918405,48.54,77961.07,0.0,-0.03405,2e-05,5.3548]
[1777188923826,48.54,77961.04,0.0,-0.03405,2e-05,5.35474]
[1777188929868,48.54,77961.1,0.0,-0.03405,2e-05,5.35419]
[1777188934902,48.54,77960.62,0.0,-0.03404,2e-05,5.35256]
[1777188939937,48.54,77956.81,0.0,-0.03412,2e-05,5.36291]
[1777188944972,48.54,77957.54,0.0,-0.0341,2e-05,5.3606]
[1777188950010,48.54,77958.1,0.0,-0.03409,2e-05,5.35872]
[1777188959070,48.54,77958.48,0.0,-0.03407,2e-05,5.35701]
[1777188965113,48.53,77959.04,0.0,-0.03406,2e-05,5.35498]
[1777188971155,48.53,77959.44,0.0,-0.03405,2e-05,5.35338]
[1777188976194,48.53,77959.87,0.0,-0.03403,2e-05,5.35175]
[1777188981225,48.53,77964.74,0.0,-0.03392,2e-05,5.33784]
[1777188986264,48.53,77964.94,0.0,-0.03392,2e-05,5.33812]
[1777188991295,48.54,77965.28,0.0,-0.03391,2e-05,5.33569]
[1777188997337,48.54,77965.43,0.0,-0.03392,2e-05,5.33662]
[1777189002372,48.54,77966.01,0.0,-0.03391,2e-05,5.33612]
[1777189007409,48.55,77966.13,0.0,-0.03392,2e-05,5.33688]
[1777189019108,48.55,77966.23,0.0,-0.03394,2e-05,5.33915]
[1777189024528,48.56,77967.07,0.0,-0.03393,2e-05,5.33807]
[1777189029563,48.56,77967.02,0.0,-0.03394,2e-05,5.33923]
[1777189034598,48.56,77966.82,0.0,-0.03395,2e-05,5.34079]
[1777189039633,48.56,77966.85,0.0,-0.03396,2e-05,5.34169]
[1777189044668,48.57,77965.45,0.0,-0.03399,2e-05,5.34651]
[1777189049702,48.57,77965.7,0.0,-0.034,2e-05,5.34673]
[1777189056753,48.57,77965.35,0.0,-0.034,2e-05,5.34634]
[1777189062795,48.58,77966.43,0.0,-0.03398,2e-05,5.34443]
[1777189067830,48.58,77965.74,0.0,-0.034,2e-05,5.3472]
[1777189073872,48.58,77965.53,0.0,-0.03402,2e-05,5.34879]
[1777189079529,48.58,77965.81,0.0,-0.03402,2e-05,5.34885]
[1777189084949,48.59,77965.13,0.0,-0.03404,2e-05,5.3517]
[1777189089983,48.59,77964.98,0.0,-0.03405,2e-05,5.3529]
[1777189095019,48.59,77965.17,0.0,-0.03405,2e-05,5.35316]
[1777189100054,48.59,77971.51,0.0,-0.03392,2e-05,5.33649]
[1777189105088,48.6,77972.46,0.0,-0.0339,2e-05,5.33482]
[1777189110123,48.6,77973.34,0.0,-0.03389,2e-05,5.33337]
[1777189111156,48.6,77973.34,0.0,-0.03389,2e-05,5.33337]
[1777189111161,48.6,77973.35,0.0,-0.03388,2e-05,5.33093]
[1777189116165,48.6,77973.75,0.0,-0.03388,2e-05,5.33084]
[1777189124222,48.61,77973.93,0.0,-0.03389,2e-05,5.332]
[1777189127682,48.61,77974.43,0.0,-0.03388,2e-05,5.33083]
[1777189128250,48.61,77974.69,0.0,-0.03388,2e-05,5.33075]
[1777189133285,48.61,77985.01,0.0,-0.03366,2e-05,5.30296]
[1777189138319,48.61,77983.72,0.0,-0.03368,2e-05,5.30631]
[1777189143356,48.61,77982.35,0.0,-0.03371,2e-05,5.3099]
[1777189149397,48.61,77975.22,0.0,-0.03386,2e-05,5.32928]
[1777189154432,48.61,77971.96,0.0,-0.03393,2e-05,5.33799]
[1777189159467,48.61,77972.31,0.0,-0.03392,2e-05,5.33665]
[1777189170167,48.61,77972.18,0.0,-0.03392,2e-05,5.33624]
[1777189176588,48.6,77974.69,0.0,-0.03385,2e-05,5.32639]
[1777189182630,48.6,77974.66,0.0,-0.03385,2e-05,5.32622]
[1777189190307,48.6,77975.09,0.0,-0.03383,2e-05,5.32475]
[1777189195405,48.6,77976.27,0.0,-0.03381,2e-05,5.32134]
[1777189200756,48.6,77975.34,0.0,-0.03383,2e-05,5.32372]
[1777189205791,48.6,77975.49,0.0,-0.03382,2e-05,5.32316]
[1777189210826,48.6,77975.48,0.0,-0.03382,2e-05,5.32299]
[1777189215860,48.6,77975.78,0.0,-0.03381,2e-05,5.32194]
[1777189221903,48.6,77975.99,0.0,-0.03381,2e-05,5.32107]
[1777189226937,48.6,77976.05,0.0,-0.0338,2e-05,5.32063]
[1777189232982,48.6,77976.84,0.0,-0.03377,2e-05,5.31551]
[1777189240687,48.6,77976.83,0.0,-0.03376,2e-05,5.31517]
[1777189246070,48.6,77976.8,0.0,-0.03376,2e-05,5.31494]
[1777189254126,48.59,77976.76,0.0,-0.03376,2e-05,5.31458]
[1777189260828,48.59,77976.74,0.0,-0.03376,2e-05,5.31422]
[1777189270899,48.59,77976.72,0.0,-0.03375,2e-05,5.31366]
[1777189276281,48.59,77976.71,0.0,-0.03375,2e-05,5.31338]
[1777189281315,48.59,77977.07,0.0,-0.03374,2e-05,5.31208]
[1777189286351,48.59,77978.46,0.0,-0.03371,2e-05,5.30797]
[1777189291386,48.59,77978.85,0.0,-0.03368,2e-05,5.30403]
[1777189296421,48.59,77982.37,0.0,-0.0336,2e-05,5.2942]
[1777189302463,48.59,77981.43,0.0,-0.03362,2e-05,5.29666]
[1777189307497,48.59,77982.75,0.0,-0.03359,2e-05,5.29296]
[1777189312532,48.59,77981.61,0.0,-0.03362,2e-05,5.29608]
[1777189319590,48.59,77981.61,0.0,-0.03362,2e-05,5.29607]
[1777189329655,48.59,77981.5,0.0,-0.03362,2e-05,5.29644]
[1777189334690,48.59,77981.41,0.0,-0.03362,2e-05,5.29674]
[1777189340731,48.59,77981.68,0.0,-0.03362,2e-05,5.2961]
[1777189351463,48.59,77981.51,0.0,-0.03361,2e-05,5.29417]
[1777189356843,48.59,77979.82,0.0,-0.03365,2e-05,5.29891]
[1777189361881,48.59,77979.5,0.0,-0.03365,2e-05,5.29991]
[1777189371603,48.59,77979.46,0.0,-0.03366,2e-05,5.30023]
[1777189376999,48.59,77978.93,0.0,-0.03367,2e-05,5.30183]
[1777189383043,48.59,77979.13,0.0,-0.03367,2e-05,5.30144]
[1777189388077,48.59,77980.56,0.0,-0.03364,2e-05,5.29768]
[1777189396134,48.59,77980.11,0.0,-0.03365,2e-05,5.29919]
[1777189401814,48.59,77981.31,0.0,-0.03362,2e-05,5.29608]
[1777189408218,48.59,77981.31,0.0,-0.03363,2e-05,5.29636]
[1777189418285,48.59,77980.17,0.0,-0.03364,2e-05,5.29725]
[1777189423322,48.59,77979.31,0.0,-0.03366,2e-05,5.2998]
[1777189429365,48.6,77979.16,0.0,-0.03366,2e-05,5.30043]
[1777189440439,48.6,77978.16,0.0,-0.03369,2e-05,5.30353]
[1777189450509,48.6,77978.0,0.0,-0.03369,2e-05,5.30427]
[1777189460579,48.6,77977.86,0.0,-0.0337,2e-05,5.30495]
[1777189470648,48.6,77977.79,0.0,-0.0337,2e-05,5.30482]
[1777189479716,48.6,77977.73,0.0,-0.03369,2e-05,5.30263]
[1777189484751,48.6,77975.13,0.0,-0.03374,2e-05,5.30992]
[1777189489786,48.6,77973.82,0.0,-0.03377,2e-05,5.31355]
[1777189496835,48.6,77974.28,0.0,-0.03376,2e-05,5.31223]
[1777189501871,48.6,77974.65,0.0,-0.03375,2e-05,5.31115]
[1777189508919,48.6,77977.28,0.0,-0.0337,2e-05,5.30383]
[1777189513956,48.6,77977.07,0.0,-0.0337,2e-05,5.30434]
[1777189518992,48.6,77977.14,0.0,-0.0337,2e-05,5.30403]
[1777189524025,48.6,77978.13,0.0,-0.03367,2e-05,5.30121]
[1777189532081,48.6,77979.83,0.0,-0.03362,2e-05,5.29388]
[1777189542796,48.6,77978.37,0.0,-0.03365,2e-05,5.29794]
[1777189551213,48.6,77978.4,0.0,-0.03365,2e-05,5.29795]
[1777189560277,48.6,77978.0,0.0,-0.03366,2e-05,5.29916]
[1777189566318,48.6,77978.38,0.0,-0.03366,2e-05,5.29822]
[1777189571354,48.6,77978.91,0.0,-0.03365,2e-05,5.29686]
[1777189581423,48.6,77978.94,0.0,-0.03365,2e-05,5.29697]
[1777189589480,48.6,77979.44,0.0,-0.03364,2e-05,5.29575]
[1777189594515,48.6,77979.72,0.0,-0.03362,2e-05,5.29247]
[1777189600557,48.6,77979.81,0.0,-0.03362,2e-05,5.29237]
[1777189605596,48.6,77979.92,0.0,-0.03361,2e-05,5.29219]
[1777189612643,48.6,77979.64,0.0,-0.03362,2e-05,5.29312]
[1777189621705,48.6,77979.99,0.0,-0.03362,2e-05,5.29237]
[1777189633431,48.6,77979.79,0.0,-0.03362,2e-05,5.29317]
[1777189643501,48.6,77980.01,0.0,-0.03362,2e-05,5.29278]
[1777189649904,48.6,77980.16,0.0,-0.03362,2e-05,5.2925]
[1777189661985,48.6,77979.59,0.0,-0.03361,2e-05,5.29172]
[1777189672055,48.6,77979.86,0.0,-0.03361,2e-05,5.29108]
[1777189682127,48.6,77980.06,0.0,-0.03361,2e-05,5.29051]
[1777189689180,48.6,77980.2,0.0,-0.0336,2e-05,5.29006]
[1777189700253,48.6,77980.29,0.0,-0.0336,2e-05,5.28962]
[1777189710323,48.6,77980.36,0.0,-0.0336,2e-05,5.28923]
[1777189716367,48.6,77980.03,0.0,-0.03359,2e-05,5.28739]
[1777189721402,48.6,77979.09,0.0,-0.03361,2e-05,5.28985]
[1777189728452,48.6,77979.1,0.0,-0.0336,2e-05,5.28963]
[1777189734135,48.6,77978.58,0.0,-0.03361,2e-05,5.29092]
[1777189741540,48.6,77978.58,0.0,-0.03361,2e-05,5.29071]
[1777189749600,48.6,77977.92,0.0,-0.03363,2e-05,5.2923]
[1777189754635,48.6,77976.53,0.0,-0.03365,2e-05,5.29599]
[1777189759670,48.6,77976.65,0.0,-0.03365,2e-05,5.29552]
[1777189769739,48.6,77976.8,0.0,-0.03365,2e-05,5.29485]
[1777189774775,48.6,77977.33,0.0,-0.03362,2e-05,5.29068]
[1777189782831,48.6,77976.97,0.0,-0.03362,2e-05,5.29152]
[1777189787866,48.6,77981.92,0.0,-0.03352,2e-05,5.27785]
[1777189794555,48.6,77983.18,0.0,-0.03349,2e-05,5.27453]
[1777189799950,48.6,77981.85,0.0,-0.03352,2e-05,5.27829]
[1777189804989,48.6,77982.26,0.0,-0.03351,2e-05,5.27732]
[1777189810021,48.6,77985.03,0.0,-0.03345,2e-05,5.26997]
[1777189816063,48.6,77981.22,0.0,-0.03354,2e-05,5.2807]
[1777189823112,48.6,77981.66,0.0,-0.03353,2e-05,5.2798]
[1777189830162,48.6,77981.21,0.0,-0.03354,2e-05,5.28135]
[1777189836203,48.6,77981.1,0.0,-0.03353,2e-05,5.27935]
[1777189841239,48.6,77988.39,0.0,-0.03338,2e-05,5.25977]
[1777189846272,48.6,77985.91,0.0,-0.03344,2e-05,5.26706]
[1777189851308,48.61,77985.23,0.0,-0.03345,2e-05,5.26944]
[1777189860373,48.61,77985.49,0.0,-0.03346,2e-05,5.2697]
[1777189865406,48.61,77985.31,0.0,-0.03346,2e-05,5.27075]
[1777189870441,48.61,77982.23,0.0,-0.03354,2e-05,5.27976]
[1777189876484,48.61,77985.02,0.0,-0.03348,2e-05,5.27273]
[1777189881519,48.62,77986.66,0.0,-0.03345,2e-05,5.26876]
[1777189886556,48.62,77992.11,0.0,-0.03333,2e-05,5.25442]
[1777189888074,48.62,77992.11,0.0,-0.03333,2e-05,5.25442]
[1777189888176,48.62,78037.09,0.0,-0.03238,2e-05,5.13274]
[1777189888693,48.62,78037.09,0.0,-0.03238,2e-05,5.13274]
[1777189888795,48.62,78037.47,0.0,-0.03237,2e-05,5.13204]
[1777189895265,48.62,78037.37,0.0,-0.03237,2e-05,5.13165]
[1777189902668,48.63,78037.95,0.0,-0.03238,2e-05,5.13267]
[1777189907703,48.64,78038.35,0.0,-0.03239,2e-05,5.13322]
[1777189912737,48.64,78037.19,0.0,-0.03242,2e-05,5.13795]
[1777189917773,48.65,78037.05,0.0,-0.03244,2e-05,5.13993]
[1777189922812,48.65,78037.77,0.0,-0.03243,2e-05,5.13961]
[1777189923802,48.65,78037.77,0.0,-0.03243,2e-05,5.13961]
[1777189924230,48.65,78037.77,0.0,-0.03243,2e-05,5.13961]
[1777189924246,48.65,78037.77,0.0,-0.03243,2e-05,5.13961]
[1777189924332,48.65,78049.78,0.0,-0.03219,2e-05,5.10772]
[1777189925384,48.65,78049.78,0.0,-0.03219,2e-05,5.10772]
[1777189925476,48.65,78061.16,0.0,-0.03195,2e-05,5.07766]
[1777189930232,48.66,78060.71,0.0,-0.03197,2e-05,5.08052]
[1777189930333,48.66,78060.54,0.0,-0.03198,2e-05,5.0814]
[1777189935175,48.66,78060.54,0.0,-0.03198,2e-05,5.08182]
[1777189935240,48.66,78060.41,0.0,-0.032,2e-05,5.08386]
[1777189940981,48.67,78057.57,0.0,-0.03207,2e-05,5.09353]
[1777189941043,48.67,78056.01,0.0,-0.03211,2e-05,5.0981]
[1777189942451,48.67,78056.01,0.0,-0.03211,2e-05,5.0981]
[1777189942834,48.67,78055.92,0.0,-0.03212,2e-05,5.09915]
[1777189944732,48.67,78055.92,0.0,-0.03212,2e-05,5.09915]
[1777189945427,48.67,78055.92,0.0,-0.03212,2e-05,5.09915]
[1777189947847,48.68,78055.92,0.0,-0.03213,2e-05,5.10034]
[1777189948363,48.68,78055.92,0.0,-0.03213,2e-05,5.10034]
[1777189956046,48.69,78056.68,0.0,-0.03213,2e-05,5.09972]
[1777189961082,48.69,78057.04,0.0,-0.03213,2e-05,5.10074]
[1777189968132,48.7,78057.49,0.0,-0.03214,2e-05,5.10228]
[1777189973167,48.71,78058.66,0.0,-0.03213,2e-05,5.10111]
[1777189980219,48.71,78059.0,0.0,-0.03215,2e-05,5.10293]
[1777189985899,48.72,78063.02,0.0,-0.03208,2e-05,5.09459]
[1777189991296,48.73,78058.98,0.0,-0.03218,2e-05,5.10735]
[1777189996331,48.73,78059.78,0.0,-0.03218,2e-05,5.1071]
[1777190001366,48.74,78060.11,0.0,-0.03219,2e-05,5.10809]
[1777190007408,48.74,78060.14,0.0,-0.0322,2e-05,5.11023]
[1777190012442,48.75,78052.97,0.0,-0.03235,2e-05,5.12853]
[1777190017478,48.75,78053.82,0.0,-0.03235,2e-05,5.12784]
[1777190023520,48.76,78054.57,0.0,-0.03234,2e-05,5.12766]
[1777190028556,48.76,78055.44,0.0,-0.03234,2e-05,5.12713]
[1777190033591,48.77,78058.61,0.0,-0.03228,2e-05,5.12017]
[1777190039632,48.77,78058.64,0.0,-0.0323,2e-05,5.12189]
[1777190044667,48.78,78059.1,0.0,-0.0323,2e-05,5.12213]
[1777190050368,48.78,78059.11,0.0,-0.03231,2e-05,5.12327]
[1777190056393,48.79,78061.66,0.0,-0.03227,2e-05,5.11847]
[1777190061788,48.79,78062.4,0.0,-0.03227,2e-05,5.1183]
[1777190066824,48.8,78061.03,0.0,-0.03231,2e-05,5.12348]
[1777190071858,48.8,78061.43,0.0,-0.0323,2e-05,5.12138]
[1777190076894,48.81,78061.47,0.0,-0.03231,2e-05,5.12283]
[1777190084950,48.81,78061.35,0.0,-0.03233,2e-05,5.12565]
[1777190089985,48.82,78060.68,0.0,-0.03236,2e-05,5.12899]
[1777190095020,48.82,78057.64,0.0,-0.03243,2e-05,5.13863]
[1777190100057,48.82,78054.76,0.0,-0.0325,2e-05,5.14774]
[1777190105091,48.83,78062.24,0.0,-0.03236,2e-05,5.12908]
[1777190110317,48.83,78062.64,0.0,-0.03235,2e-05,5.12889]
[1777190110418,48.83,78062.61,0.0,-0.03235,2e-05,5.1286]
[1777190116168,48.84,78061.95,0.0,-0.03238,2e-05,5.13289]
[1777190121204,48.85,78061.03,0.0,-0.03243,2e-05,5.13897]
[1777190126238,48.93,78060.7,0.0,-0.03266,2e-05,5.16827]
[1777190128700,48.93,78064.23,0.0,-0.03259,2e-05,5.15947]
[1777190129259,48.93,78080.76,0.0,-0.03225,2e-05,5.1167]
[1777190130349,48.93,78080.76,0.0,-0.03225,2e-05,5.1167]
[1777190130403,48.94,78073.58,0.0,-0.03241,2e-05,5.1366]
[1777190136307,48.95,78071.92,0.0,-0.03246,2e-05,5.14274]
[1777190141343,48.96,78069.96,0.0,-0.03253,2e-05,5.15152]
[1777190146378,49.02,78069.22,0.0,-0.03271,2e-05,5.17523]
[1777190151415,49.08,78067.77,0.0,-0.0329,2e-05,5.1995]
[1777190157454,49.14,78067.35,0.0,-0.03306,2e-05,5.2202]
[1777190162490,49.17,78066.36,0.0,-0.03318,2e-05,5.23574]
[1777190163454,49.17,78066.36,0.0,-0.03318,2e-05,5.23574]
[1777190163555,49.17,78066.28,0.0,-0.03318,2e-05,5.2365]
[1777190164250,49.17,78066.28,0.0,-0.03318,2e-05,5.2365]
[1777190164523,49.18,78066.28,0.0,-0.03319,2e-05,5.23704]
[1777190165199,49.18,78066.28,0.0,-0.03319,2e-05,5.23704]
[1777190165528,49.18,78066.82,0.0,-0.03318,2e-05,5.23613]
[1777190165972,49.18,78066.82,0.0,-0.03318,2e-05,5.23613]
[1777190166073,49.18,78067.3,0.0,-0.03317,2e-05,5.23538]
[1777190168477,49.18,78067.3,0.0,-0.03318,2e-05,5.23592]
[1777190168555,49.18,78073.72,0.0,-0.03305,2e-05,5.21919]
[1777190170140,49.18,78073.72,0.0,-0.03305,2e-05,5.21973]
[1777190170562,49.18,78078.79,0.0,-0.03295,2e-05,5.20668]
[1777190171624,49.18,78078.79,0.0,-0.03295,2e-05,5.20668]
[1777190171673,49.2,78083.57,0.0,-0.03289,2e-05,5.20024]
[1777190174747,49.2,78084.31,0.0,-0.03288,2e-05,5.19885]
[1777190175598,49.22,78089.25,0.0,-0.03283,2e-05,5.19213]
[1777190180633,49.23,78096.72,0.0,-0.0327,2e-05,5.17573]
[1777190185671,49.24,78104.88,0.0,-0.03254,2e-05,5.15487]
[1777190190703,49.24,78116.77,0.0,-0.0323,2e-05,5.12454]
[1777190195798,49.24,78117.46,0.0,-0.03227,2e-05,5.12037]
[1777190201779,49.25,78112.59,0.0,-0.0324,2e-05,5.13674]
[1777190207444,49.26,78113.58,0.0,-0.0324,2e-05,5.13723]
[1777190217514,49.27,78115.42,0.0,-0.0324,2e-05,5.13721]
[1777190221132,49.28,78112.13,0.0,-0.03248,2e-05,5.14776]
[1777190221169,49.28,78112.24,0.0,-0.03248,2e-05,5.14808]
[1777190227584,49.29,78108.3,0.0,-0.03259,2e-05,5.16216]
[1777190228628,49.29,78108.3,0.0,-0.03259,2e-05,5.16216]
[1777190228728,49.29,78107.98,0.0,-0.03261,2e-05,5.16361]
[1777190234368,49.3,78099.39,0.0,-0.03281,2e-05,5.18938]
[1777190240046,49.31,78088.58,0.0,-0.03306,2e-05,5.22215]
[1777190245081,49.32,78087.26,0.0,-0.03311,2e-05,5.22823]
[1777190250116,49.33,78086.28,0.0,-0.03315,2e-05,5.23332]
[1777190256158,49.33,78086.4,0.0,-0.03316,2e-05,5.23331]
[1777190261193,49.34,78086.83,0.0,-0.03317,2e-05,5.23455]
[1777190266227,49.35,78095.79,0.0,-0.033,2e-05,5.21299]
[1777190271262,49.36,78094.68,0.0,-0.03304,2e-05,5.21848]
[1777190277304,49.36,78093.46,0.0,-0.03309,2e-05,5.22469]
[1777190282342,49.37,78092.36,0.0,-0.03313,2e-05,5.23004]
[1777190286031,49.38,78098.88,0.0,-0.033,2e-05,5.21404]
[1777190286368,49.38,78099.38,0.0,-0.033,2e-05,5.2132]
[1777190291403,49.38,78101.38,0.0,-0.03296,2e-05,5.20904]
[1777190297445,49.38,78102.52,0.0,-0.03294,2e-05,5.20637]
[1777190302479,49.38,78099.92,0.0,-0.033,2e-05,5.21363]
[1777190307515,49.38,78099.55,0.0,-0.03301,2e-05,5.21481]
[1777190312549,49.38,78099.7,0.0,-0.03299,2e-05,5.21199]
[1777190317585,49.38,78094.59,0.0,-0.0331,2e-05,5.22583]
[1777190322619,49.38,78091.27,0.0,-0.03317,2e-05,5.23478]
[1777190327654,49.38,78090.75,0.0,-0.03318,2e-05,5.2362]
[1777190328039,49.38,78090.75,0.0,-0.03318,2e-05,5.2362]
[1777190328120,49.38,78089.2,0.0,-0.03321,2e-05,5.24036]
[1777190328976,49.38,78089.2,0.0,-0.03321,2e-05,5.24036]
[1777190329669,49.38,78089.2,0.0,-0.03322,2e-05,5.2408]
[1777190334704,49.39,78089.08,0.0,-0.03322,2e-05,5.24155]
[1777190340746,49.39,78088.88,0.0,-0.03323,2e-05,5.24251]
[1777190344143,49.39,78089.47,0.0,-0.03323,2e-05,5.24222]
[1777190344244,49.39,78089.49,0.0,-0.03323,2e-05,5.24259]
[1777190349808,49.4,78087.71,0.0,-0.03328,2e-05,5.24909]
[1777190350186,49.4,78087.71,0.0,-0.03328,2e-05,5.24909]
[1777190350218,49.4,78087.89,0.0,-0.03328,2e-05,5.24903]
[1777190355922,49.41,78086.51,0.0,-0.03333,2e-05,5.25526]
[1777190360957,49.41,78085.93,0.0,-0.03336,2e-05,5.2589]
[1777190367674,49.41,78085.93,0.0,-0.03336,2e-05,5.2589]
[1777190367775,49.42,78085.01,0.0,-0.0334,2e-05,5.26385]
[1777190368559,49.42,78085.01,0.0,-0.0334,2e-05,5.26385]
[1777190368566,49.42,78085.01,0.0,-0.0334,2e-05,5.26425]
[1777190371627,49.42,78085.01,0.0,-0.03341,2e-05,5.26507]
[1777190371727,49.42,78085.44,0.0,-0.03338,2e-05,5.26171]
[1777190372332,49.42,78085.44,0.0,-0.03338,2e-05,5.26171]
[1777190372394,49.42,78086.37,0.0,-0.03337,2e-05,5.25961]
[1777190374736,49.43,78086.37,0.0,-0.03337,2e-05,5.26003]
[1777190374826,49.43,78091.95,0.0,-0.03326,2e-05,5.24547]
[1777190380255,49.43,78088.53,0.0,-0.03334,2e-05,5.25594]
[1777190380359,49.43,78088.53,0.0,-0.03334,2e-05,5.25591]
[1777190386132,49.43,78086.62,0.0,-0.03338,2e-05,5.26096]
[1777190395196,49.43,78085.55,0.0,-0.0334,2e-05,5.26368]
[1777190400538,49.43,78089.27,0.0,-0.03332,2e-05,5.25359]
[1777190402473,49.43,78128.66,0.0,-0.03249,2e-05,5.14852]
[1777190400099,49.43,78128.66,0.0,-0.03249,2e-05,5.14852]
[1777190410893,49.43,78128.66,0.0,-0.03249,2e-05,5.14852]
[1777190412321,49.43,78100.12,0.0,-0.03309,2e-05,5.22448]
[1777190417368,49.43,78103.08,0.0,-0.03303,2e-05,5.21657]
[1777190418894,49.43,78103.08,0.0,-0.03303,2e-05,5.21657]
[1777190418933,49.43,78103.29,0.0,-0.03302,2e-05,5.21601]
[1777190424417,49.43,78098.98,0.0,-0.03311,2e-05,5.22754]
[1777190429454,49.43,78099.01,0.0,-0.03311,2e-05,5.22746]
[1777190434492,49.43,78085.51,0.0,-0.03338,2e-05,5.26107]
[1777190437516,49.43,78068.85,0.0,-0.03374,2e-05,5.30601]
[1777190442551,49.43,78070.21,0.0,-0.03371,2e-05,5.30233]
[1777190448592,49.43,78069.88,0.0,-0.03373,2e-05,5.30461]
[1777190453630,49.44,78072.27,0.0,-0.03369,2e-05,5.29989]
[1777190459227,49.44,78072.07,0.0,-0.03371,2e-05,5.30259]
[1777190464705,49.45,78071.49,0.0,-0.03374,2e-05,5.30594]
[1777190470747,49.46,78071.0,0.0,-0.03377,2e-05,5.30942]
[1777190477802,49.46,78070.62,0.0,-0.03379,2e-05,5.313]
[1777190482831,49.47,78082.01,0.0,-0.03356,2e-05,5.28419]
[1777190487866,49.47,78084.74,0.0,-0.03352,2e-05,5.27886]
[1777190492901,49.48,78085.72,0.0,-0.0335,2e-05,5.27566]
[1777190497936,49.49,78086.55,0.0,-0.0335,2e-05,5.27547]
[1777190502971,49.49,78087.08,0.0,-0.0335,2e-05,5.27607]
[1777190508010,49.5,78087.06,0.0,-0.03352,2e-05,5.27813]
[1777190513043,49.5,78087.36,0.0,-0.03353,2e-05,5.27929]
[1777190519647,49.51,78086.8,0.0,-0.03356,2e-05,5.28355]
[1777190525127,49.52,78096.07,0.0,-0.03338,2e-05,5.2611]
[1777190530162,49.52,78098.38,0.0,-0.03335,2e-05,5.25715]
[1777190535197,49.53,78100.0,0.0,-0.03334,2e-05,5.25514]
[1777190540280,49.54,78098.49,0.0,-0.03339,2e-05,5.26144]
[1777190545315,49.54,78097.12,0.0,-0.03343,2e-05,5.26731]
[1777190552364,49.55,78096.22,0.0,-0.03346,2e-05,5.27013]
[1777190557399,49.56,78095.7,0.0,-0.03349,2e-05,5.27366]
[1777190562433,49.57,78094.01,0.0,-0.03354,2e-05,5.28034]
[1777190567468,49.57,78092.89,0.0,-0.03358,2e-05,5.28554]
[1777190572504,49.58,78086.11,0.0,-0.03374,2e-05,5.30591]
[1777190577538,49.58,78085.58,0.0,-0.03377,2e-05,5.30936]
[1777190582573,49.59,78085.33,0.0,-0.03379,2e-05,5.31201]
[1777190587609,49.59,78085.63,0.0,-0.0338,2e-05,5.31314]
[1777190592644,49.6,78090.79,0.0,-0.0337,2e-05,5.30116]
[1777190595973,49.6,78090.84,0.0,-0.03371,2e-05,5.30183]
[1777190596032,49.6,78090.86,0.0,-0.03371,2e-05,5.30217]
[1777190597853,49.6,78090.86,0.0,-0.03371,2e-05,5.30217]
[1777190597951,49.6,78091.02,0.0,-0.03371,2e-05,5.30209]
[1777190604730,49.6,78091.21,0.0,-0.0337,2e-05,5.30126]
[1777190609764,49.6,78091.8,0.0,-0.03369,2e-05,5.29942]
[1777190614804,49.6,78089.96,0.0,-0.03371,2e-05,5.30147]
[1777190620842,49.6,78088.54,0.0,-0.03374,2e-05,5.30498]
[1777190627891,49.6,78088.12,0.0,-0.03374,2e-05,5.30578]
[1777190632926,49.6,78084.41,0.0,-0.03382,2e-05,5.31549]
[1777190638967,49.6,78086.16,0.0,-0.03378,2e-05,5.31037]
[1777190644005,49.6,78090.69,0.0,-0.03368,2e-05,5.29786]
[1777190649042,49.6,78091.87,0.0,-0.03365,2e-05,5.29447]
[1777190654076,49.6,78092.2,0.0,-0.03364,2e-05,5.29341]
[1777190660631,49.6,78091.83,0.0,-0.03365,2e-05,5.29412]
[1777190667168,49.59,78091.58,0.0,-0.03365,2e-05,5.29454]
[1777190672202,49.59,78091.08,0.0,-0.03365,2e-05,5.29294]
[1777190677238,49.59,78092.31,0.0,-0.03362,2e-05,5.28935]
[1777190682273,49.59,78094.88,0.0,-0.03356,2e-05,5.28215]
[1777190688314,49.59,78096.82,0.0,-0.03352,2e-05,5.27658]
[1777190693349,49.59,78098.71,0.0,-0.03347,2e-05,5.27124]
[1777190698384,49.59,78099.4,0.0,-0.03346,2e-05,5.26915]
[1777190703422,49.59,78102.15,0.0,-0.0334,2e-05,5.26161]
[1777190708457,49.59,78107.38,0.0,-0.03329,2e-05,5.24752]
[1777190712486,49.59,78122.22,0.0,-0.03298,2e-05,5.20811]
[1777190717520,49.59,78122.56,0.0,-0.03297,2e-05,5.20749]
[1777190722560,49.59,78123.93,0.0,-0.03295,2e-05,5.20418]
[1777190731124,49.59,78125.14,0.0,-0.03291,2e-05,5.19897]
[1777190736654,49.59,78111.64,0.0,-0.0332,2e-05,5.23528]
[1777190741689,49.59,78112.19,0.0,-0.03319,2e-05,5.23401]
[1777190748739,49.6,78111.93,0.0,-0.03319,2e-05,5.23502]
[1777190753774,49.6,78105.42,0.0,-0.03333,2e-05,5.25259]
[1777190758810,49.6,78097.93,0.0,-0.03349,2e-05,5.2728]
[1777190763844,49.6,78096.75,0.0,-0.03352,2e-05,5.27598]
[1777190768883,49.6,78104.61,0.0,-0.03335,2e-05,5.25487]
[1777190773917,49.6,78103.11,0.0,-0.03338,2e-05,5.25893]
[1777190778953,49.6,78101.91,0.0,-0.03341,2e-05,5.26212]
[1777190783986,49.6,78099.2,0.0,-0.03346,2e-05,5.2693]
[1777190789023,49.6,78099.04,0.0,-0.03347,2e-05,5.26956]
[1777190794058,49.6,78096.74,0.0,-0.0335,2e-05,5.27296]
[1777190800099,49.59,78097.09,0.0,-0.03349,2e-05,5.27192]
[1777190806142,49.59,78099.21,0.0,-0.03345,2e-05,5.26618]
[1777190811177,49.59,78099.62,0.0,-0.03344,2e-05,5.26504]
[1777190816212,49.59,78098.01,0.0,-0.03347,2e-05,5.26932]
[1777190819152,49.59,78097.9,0.0,-0.03347,2e-05,5.2696]
[1777190819237,49.59,78097.59,0.0,-0.03348,2e-05,5.27042]
[1777190823498,49.6,78091.93,0.0,-0.0336,2e-05,5.2864]
[1777190824269,49.6,78091.87,0.0,-0.03361,2e-05,5.28696]
[1777190825120,49.6,78091.87,0.0,-0.03361,2e-05,5.28696]
[1777190825276,49.6,78091.87,0.0,-0.03361,2e-05,5.28736]
[1777190827843,49.6,78091.7,0.0,-0.03362,2e-05,5.28821]
[1777190828296,49.6,78091.25,0.0,-0.03363,2e-05,5.29022]
[1777190833332,49.6,78090.21,0.0,-0.03366,2e-05,5.29327]
[1777190838368,49.6,78088.85,0.0,-0.03369,2e-05,5.29673]
[1777190844409,49.6,78088.39,0.0,-0.03369,2e-05,5.29776]
[1777190851964,49.6,78088.02,0.0,-0.03369,2e-05,5.29679]
[1777190858507,49.61,78087.39,0.0,-0.03372,2e-05,5.30001]
[1777190863013,49.61,78087.34,0.0,-0.03372,2e-05,5.30003]
[1777190863112,49.61,78086.94,0.0,-0.03373,2e-05,5.3015]
[1777190863583,49.61,78086.94,0.0,-0.03373,2e-05,5.3015]
[1777190863648,49.61,78087.16,0.0,-0.03373,2e-05,5.30129]
[1777190868680,49.61,78087.46,0.0,-0.03373,2e-05,5.30124]
[1777190868681,49.62,78088.02,0.0,-0.03372,2e-05,5.30087]
[1777190871895,49.62,78088.02,0.0,-0.03373,2e-05,5.30162]
[1777190871995,49.62,78088.21,0.0,-0.03373,2e-05,5.30148]
[1777190873252,49.62,78088.21,0.0,-0.03373,2e-05,5.30148]
[1777190873311,49.62,78088.99,0.0,-0.03371,2e-05,5.29975]
[1777190874653,49.62,78088.99,0.0,-0.03372,2e-05,5.30012]
[1777190875395,49.62,78088.99,0.0,-0.03372,2e-05,5.30012]
[1777190883682,49.62,78081.22,0.0,-0.03388,2e-05,5.32119]
[1777190886235,49.62,78081.45,0.0,-0.03388,2e-05,5.32045]
[1777190886262,49.62,78081.62,0.0,-0.03387,2e-05,5.31988]
[1777190892245,49.62,78081.83,0.0,-0.03386,2e-05,5.31747]
[1777190894356,49.62,78081.83,0.0,-0.03386,2e-05,5.31778]
[1777190894445,49.63,78081.47,0.0,-0.03391,2e-05,5.32477]
[1777190897224,49.63,78067.95,0.0,-0.0342,2e-05,5.36162]
[1777190897307,49.63,78061.43,0.0,-0.03435,2e-05,5.37956]
[1777190898210,49.63,78061.43,0.0,-0.03435,2e-05,5.37956]
[1777190898309,49.64,78063.47,0.0,-0.0343,2e-05,5.37421]
[1777190899149,49.64,78063.47,0.0,-0.0343,2e-05,5.37421]
[1777190899397,49.64,78064.81,0.0,-0.03428,2e-05,5.37077]
[1777190904831,49.63,78076.56,0.0,-0.034,2e-05,5.33611]
[1777190910872,49.62,78066.54,0.0,-0.0342,2e-05,5.3605]
[1777190915907,49.62,78065.09,0.0,-0.0342,2e-05,5.3607]
[1777190922495,49.61,78069.94,0.0,-0.03409,2e-05,5.34614]
[1777190927991,49.61,78075.08,0.0,-0.03397,2e-05,5.33132]
[1777190934033,49.61,78074.94,0.0,-0.03397,2e-05,5.33066]
[1777190939067,49.6,78075.98,0.0,-0.03394,2e-05,5.32699]
[1777190944104,49.6,78075.36,0.0,-0.03395,2e-05,5.32823]
[1777190949142,49.6,78074.98,0.0,-0.03395,2e-05,5.32838]
[1777190954469,49.6,78077.87,0.0,-0.03388,2e-05,5.3199]
[1777190955368,49.6,78077.87,0.0,-0.03388,2e-05,5.31974]
[1777190956088,49.6,78079.32,0.0,-0.03385,2e-05,5.31566]
[1777190956189,49.6,78079.32,0.0,-0.03385,2e-05,5.31551]
[1777190960347,49.6,78079.32,0.0,-0.03384,2e-05,5.31535]
[1777190960447,49.6,78078.99,0.0,-0.03385,2e-05,5.31579]
[1777190966259,49.59,78079.07,0.0,-0.03384,2e-05,5.31466]
[1777190972301,49.59,78079.0,0.0,-0.03382,2e-05,5.31133]
[1777190978342,49.59,78078.99,0.0,-0.03382,2e-05,5.31091]
[1777190983378,49.59,78077.7,0.0,-0.03385,2e-05,5.31582]
[1777190988565,49.6,78077.71,0.0,-0.03386,2e-05,5.3169]
[1777190989419,49.6,78077.66,0.0,-0.03387,2e-05,5.31759]
[1777190994454,49.6,78077.3,0.0,-0.03389,2e-05,5.31992]
[1777191000498,49.62,78077.86,0.0,-0.03392,2e-05,5.32475]
[1777191005534,49.62,78077.83,0.0,-0.03393,2e-05,5.32612]
[1777191010568,49.63,78077.88,0.0,-0.03394,2e-05,5.32726]
[1777191016614,49.63,78077.44,0.0,-0.03397,2e-05,5.3302]
[1777191022083,49.63,78077.44,0.0,-0.03397,2e-05,5.3302]
[1777191022174,49.64,78077.37,0.0,-0.03398,2e-05,5.33163]
[1777191028044,49.64,78076.83,0.0,-0.034,2e-05,5.33431]
[1777191028143,49.64,78076.29,0.0,-0.03401,2e-05,5.33601]
[1777191033273,49.64,78076.19,0.0,-0.03401,2e-05,5.33483]
[1777191038771,49.65,78075.75,0.0,-0.03403,2e-05,5.33744]
[1777191043807,49.65,78075.81,0.0,-0.03404,2e-05,5.33844]
[1777191049849,49.66,78076.07,0.0,-0.03404,2e-05,5.33911]
[1777191051862,49.66,78050.16,0.0,-0.0346,2e-05,5.40988]
[1777191056897,49.66,78054.79,0.0,-0.03451,2e-05,5.39789]
[1777191061932,49.66,78059.52,0.0,-0.03441,2e-05,5.38568]
[1777191067159,49.66,78057.03,0.0,-0.03447,2e-05,5.39303]
[1777191073555,49.66,78058.21,0.0,-0.03445,2e-05,5.39083]
[1777191079052,49.67,78058.07,0.0,-0.03446,2e-05,5.3921]
[1777191084086,49.67,78058.67,0.0,-0.03445,2e-05,5.39122]
[1777191089121,49.67,78055.59,0.0,-0.03453,2e-05,5.40038]
[1777191094156,49.67,78050.87,0.0,-0.03462,2e-05,5.41134]
[1777191099193,49.68,78054.06,0.0,-0.03456,2e-05,5.40336]
[1777191104229,49.68,78055.53,0.0,-0.03453,2e-05,5.40064]
[1777191109264,49.71,78060.58,0.0,-0.0345,2e-05,5.39612]
[1777191114300,49.71,78063.57,0.0,-0.03444,2e-05,5.38883]
[1777191121348,49.71,78062.01,0.0,-0.03448,2e-05,5.39434]
[1777191126383,49.71,78059.23,0.0,-0.03455,2e-05,5.4028]
[1777191131419,49.72,78059.02,0.0,-0.03456,2e-05,5.40426]
[1777191136453,49.72,78056.72,0.0,-0.03462,2e-05,5.41142]
[1777191141489,49.72,78057.97,0.0,-0.0346,2e-05,5.40889]
[1777191147531,49.72,78058.08,0.0,-0.0346,2e-05,5.40965]
[1777191152567,49.73,78057.0,0.0,-0.03462,2e-05,5.41084]
[1777191157601,49.73,78053.98,0.0,-0.03469,2e-05,5.41998]
[1777191163643,49.74,78051.86,0.0,-0.03477,2e-05,5.42952]
[1777191168678,49.75,78052.21,0.0,-0.03479,2e-05,5.4321]
[1777191173713,49.76,78052.07,0.0,-0.03481,2e-05,5.4349]
[1777191183783,49.89,78054.16,0.0,-0.03513,2e-05,5.47686]
[1777191188815,49.92,78052.21,0.0,-0.03524,2e-05,5.49076]
[1777191191439,49.94,78054.5,0.0,-0.03524,2e-05,5.49052]
[1777191191541,49.94,78053.15,0.0,-0.03527,2e-05,5.49428]
[1777191192437,49.94,78053.15,0.0,-0.03527,2e-05,5.49428]
[1777191192537,49.94,78053.41,0.0,-0.03527,2e-05,5.49361]
[1777191197880,49.94,78053.13,0.0,-0.03527,2e-05,5.49466]
[1777191204470,49.94,78056.34,0.0,-0.03521,2e-05,5.48613]
[1777191209964,49.94,78057.56,0.0,-0.03518,2e-05,5.48306]
[1777191215001,49.94,78056.26,0.0,-0.0352,2e-05,5.48419]
[1777191220035,49.94,78056.6,0.0,-0.03519,2e-05,5.48349]
[1777191225070,49.94,78055.25,0.0,-0.03522,2e-05,5.48742]
[1777191230107,49.94,78056.82,0.0,-0.03519,2e-05,5.48334]
[1777191235141,49.94,78057.47,0.0,-0.03518,2e-05,5.48181]
[1777191240176,49.94,78060.86,0.0,-0.0351,2e-05,5.47279]
[1777191245212,49.94,78065.51,0.0,-0.035,2e-05,5.46038]
[1777191251254,49.94,78064.97,0.0,-0.03502,2e-05,5.46228]
[1777191258304,49.95,78065.01,0.0,-0.03502,2e-05,5.46262]
[1777191263339,49.95,78065.29,0.0,-0.03502,2e-05,5.46216]
[1777191275423,49.95,78065.06,0.0,-0.03501,2e-05,5.4608]
[1777191280459,49.95,78068.45,0.0,-0.03494,2e-05,5.45181]
[1777191285494,49.95,78069.38,0.0,-0.03492,2e-05,5.44951]
[1777191290529,49.95,78068.83,0.0,-0.03494,2e-05,5.45123]
[1777191295564,49.95,78069.78,0.0,-0.03492,2e-05,5.44883]
[1777191300599,49.95,78070.38,0.0,-0.03491,2e-05,5.44738]
[1777191306640,49.95,78071.02,0.0,-0.03489,2e-05,5.44587]
[1777191311677,49.95,78069.96,0.0,-0.03492,2e-05,5.44947]
[1777191321750,49.96,78069.29,0.0,-0.03496,2e-05,5.45373]
[1777191326784,49.96,78076.26,0.0,-0.03481,2e-05,5.43598]
[1777191333834,49.97,78076.61,0.0,-0.03479,2e-05,5.43267]
[1777191343901,49.97,78076.33,0.0,-0.0348,2e-05,5.43395]
[1777191349946,49.97,78084.09,0.0,-0.03464,2e-05,5.41311]
[1777191354980,49.97,78086.88,0.0,-0.03458,2e-05,5.40576]
[1777191361660,49.97,78088.21,0.0,-0.03455,2e-05,5.40215]
[1777191368080,49.97,78083.38,0.0,-0.03466,2e-05,5.41579]
[1777191372202,49.97,78081.92,0.0,-0.03469,2e-05,5.41979]
[1777191372301,49.97,78081.05,0.0,-0.03471,2e-05,5.42225]
[1777191378153,49.97,78081.71,0.0,-0.0347,2e-05,5.42067]
[1777191381381,49.97,78081.15,0.0,-0.03471,2e-05,5.42226]
[1777191381481,49.97,78079.73,0.0,-0.03474,2e-05,5.42615]
[1777191387217,49.97,78076.44,0.0,-0.03481,2e-05,5.43524]
[1777191392978,49.97,78075.37,0.0,-0.03484,2e-05,5.43818]
[1777191393488,49.97,78075.36,0.0,-0.03482,2e-05,5.43558]
[1777191400309,49.97,78075.36,0.0,-0.03482,2e-05,5.43569]
[1777191405879,49.97,78074.01,0.0,-0.03484,2e-05,5.43773]
[1777191412394,49.96,78074.11,0.0,-0.03481,2e-05,5.43456]
[1777191415504,49.96,78063.11,0.0,-0.03505,2e-05,5.46367]
[1777191415559,49.95,78060.87,0.0,-0.03509,2e-05,5.46932]
[1777191421457,49.95,78062.0,0.0,-0.03504,2e-05,5.46339]
[1777191426494,49.94,78063.28,0.0,-0.035,2e-05,5.45753]
[1777191431868,49.93,78059.64,0.0,-0.03506,2e-05,5.46559]
[1777191437574,49.93,78053.55,0.0,-0.03517,2e-05,5.47897]
[1777191439897,49.92,78053.03,0.0,-0.03518,2e-05,5.47993]
[1777191439989,49.92,78059.28,0.0,-0.03503,2e-05,5.46189]
[1777191440599,49.92,78059.28,0.0,-0.03503,2e-05,5.46189]
[1777191440699,49.92,78061.2,0.0,-0.03499,2e-05,5.45664]
[1777191444260,49.92,78061.11,0.0,-0.03498,2e-05,5.45559]
[1777191444624,49.92,78061.32,0.0,-0.03498,2e-05,5.45459]
[1777191449659,49.91,78062.45,0.0,-0.03493,2e-05,5.44933]
[1777191454694,49.9,78062.82,0.0,-0.03489,2e-05,5.44351]
[1777191457062,49.9,78062.82,0.0,-0.03489,2e-05,5.44351]
[1777191457166,49.9,78061.68,0.0,-0.03491,2e-05,5.44537]
[1777191460535,49.9,78057.91,0.0,-0.03498,2e-05,5.45484]
[1777191460735,49.9,78057.55,0.0,-0.03499,2e-05,5.45541]
[1777191466777,49.89,78052.56,0.0,-0.03508,2e-05,5.46665]
[1777191468360,49.89,78052.56,0.0,-0.03508,2e-05,5.46665]
[1777191468795,49.89,78048.95,0.0,-0.03515,2e-05,5.47576]
[1777191470188,49.89,78048.95,0.0,-0.03515,2e-05,5.47576]
[1777191470288,49.89,78046.75,0.0,-0.0352,2e-05,5.481]
[1777191472798,49.88,78046.75,0.0,-0.03519,2e-05,5.48061]
[1777191472832,49.88,78046.11,0.0,-0.0352,2e-05,5.48197]
[1777191477856,49.88,78044.56,0.0,-0.03522,2e-05,5.48429]
[1777191483899,49.87,78042.47,0.0,-0.03525,2e-05,5.48772]
[1777191488932,49.87,78043.45,0.0,-0.03521,2e-05,5.48314]
[1777191493968,49.86,78041.54,0.0,-0.03524,2e-05,5.48649]
[1777191499003,49.85,78043.92,0.0,-0.03517,2e-05,5.47803]
[1777191500548,49.85,78044.15,0.0,-0.03517,2e-05,5.47702]
[1777191500576,49.85,78043.84,0.0,-0.03517,2e-05,5.4775]
[1777191501282,49.85,78043.84,0.0,-0.03517,2e-05,5.4775]
[1777191502025,49.85,78043.84,0.0,-0.03517,2e-05,5.47712]
[1777191505650,49.85,78041.47,0.0,-0.03521,2e-05,5.48287]
[1777191506053,49.85,78041.53,0.0,-0.03521,2e-05,5.48193]
[1777191506389,49.85,78041.53,0.0,-0.03521,2e-05,5.48193]
[1777191507062,49.85,78041.81,0.0,-0.0352,2e-05,5.48077]
[1777191507710,49.85,78041.81,0.0,-0.0352,2e-05,5.48077]
[1777191508067,49.84,78041.87,0.0,-0.03519,2e-05,5.47981]
[1777191510925,49.84,78042.06,0.0,-0.03518,2e-05,5.47889]
[1777191510987,49.84,78042.3,0.0,-0.03517,2e-05,5.47783]
[1777191516123,49.83,78042.67,0.0,-0.03513,2e-05,5.47172]
[1777191521158,49.83,78043.19,0.0,-0.0351,2e-05,5.46825]
[1777191526720,49.82,78044.03,0.0,-0.03507,2e-05,5.46389]
[1777191533244,49.81,78046.44,0.0,-0.03499,2e-05,5.45445]
[1777191538276,49.81,78047.62,0.0,-0.03495,2e-05,5.44928]
[1777191543312,49.8,78049.91,0.0,-0.03489,2e-05,5.44114]
[1777191548346,49.8,78052.2,0.0,-0.03482,2e-05,5.43314]
[1777191553776,49.8,78051.32,0.0,-0.03483,2e-05,5.43418]
[1777191560431,49.79,78048.47,0.0,-0.03487,2e-05,5.43929]
[1777191565466,49.78,78045.58,0.0,-0.03492,2e-05,5.44551]
[1777191575537,49.77,78045.85,0.0,-0.03488,2e-05,5.43877]
[1777191581542,49.77,78045.96,0.0,-0.03487,2e-05,5.43782]
[1777191587143,49.76,78044.13,0.0,-0.03489,2e-05,5.43987]
[1777191592656,49.76,78043.59,0.0,-0.03488,2e-05,5.43925]
[1777191598701,49.75,78043.63,0.0,-0.03486,2e-05,5.43701]
[1777191604085,49.75,78045.05,0.0,-0.03482,2e-05,5.4317]
[1777191609774,49.74,78046.6,0.0,-0.03477,2e-05,5.42503]
[1777191615817,49.73,78046.77,0.0,-0.03475,2e-05,5.42249]
[1777191620851,49.73,78048.41,0.0,-0.0347,2e-05,5.4163]
[1777191625890,49.72,78048.07,0.0,-0.03469,2e-05,5.41558]
[1777191630922,49.72,78046.96,0.0,-0.03471,2e-05,5.417]
[1777191635956,49.71,78047.31,0.0,-0.03467,2e-05,5.41178]
[1777191640996,49.71,78045.68,0.0,-0.03469,2e-05,5.41462]
[1777191646026,49.71,78046.69,0.0,-0.03466,2e-05,5.41023]
[1777191652069,49.71,78046.12,0.0,-0.03467,2e-05,5.4124]
[1777191657104,49.71,78042.75,0.0,-0.03475,2e-05,5.42202]
[1777191662139,49.71,78043.34,0.0,-0.03474,2e-05,5.42073]
[1777191667173,49.71,78044.46,0.0,-0.03472,2e-05,5.41794]
[1777191676814,49.71,78044.53,0.0,-0.03472,2e-05,5.41781]
[1777191682279,49.71,78045.52,0.0,-0.0347,2e-05,5.416]
[1777191687314,49.71,78045.65,0.0,-0.0347,2e-05,5.41596]
[1777191692036,49.71,78045.93,0.0,-0.0347,2e-05,5.4154]
[1777191692101,49.71,78046.0,0.0,-0.03468,2e-05,5.41262]
[1777191697973,49.72,78046.18,0.0,-0.03468,2e-05,5.41253]
[1777191706448,49.72,78046.62,0.0,-0.03468,2e-05,5.41189]
[1777191711484,49.72,78046.34,0.0,-0.03468,2e-05,5.41289]
[1777191718124,49.72,78046.46,0.0,-0.03468,2e-05,5.4128]
[1777191723568,49.72,78045.52,0.0,-0.0347,2e-05,5.41558]
[1777191728602,49.72,78043.93,0.0,-0.03474,2e-05,5.42006]
[1777191732912,49.72,78043.09,0.0,-0.03476,2e-05,5.42245]
[1777191732960,49.72,78036.51,0.0,-0.0349,2e-05,5.4405]
[1777191737860,49.72,78030.36,0.0,-0.03504,2e-05,5.45732]
[1777191737875,49.72,78029.87,0.0,-0.03505,2e-05,5.45865]
[1777191743708,49.72,78030.1,0.0,-0.03504,2e-05,5.45792]
[1777191748743,49.72,78030.55,0.0,-0.03503,2e-05,5.45664]
[1777191751764,49.72,78043.97,0.0,-0.03472,2e-05,5.41731]
[1777191756799,49.72,78041.76,0.0,-0.03477,2e-05,5.42365]
[1777191761835,49.72,78040.69,0.0,-0.0348,2e-05,5.42687]
[1777191766870,49.72,78037.45,0.0,-0.03487,2e-05,5.436]
[1777191771907,49.72,78036.55,0.0,-0.0349,2e-05,5.4387]
[1777191778955,49.72,78036.94,0.0,-0.03489,2e-05,5.43799]
[1777191786008,49.72,78037.22,0.0,-0.03489,2e-05,5.43759]
[1777191791043,49.73,78029.87,0.0,-0.03505,2e-05,5.45793]
[1777191796076,49.73,78028.43,0.0,-0.03508,2e-05,5.462]
[1777191801111,49.73,78025.98,0.0,-0.03514,2e-05,5.46882]
[1777191806146,49.73,78025.28,0.0,-0.03515,2e-05,5.47082]
[1777191812189,49.73,78027.11,0.0,-0.0351,2e-05,5.46327]
[1777191818830,49.73,78025.25,0.0,-0.03514,2e-05,5.46864]
[1777191824273,49.73,78039.93,0.0,-0.03482,2e-05,5.42899]
[1777191831324,49.73,78040.95,0.0,-0.0348,2e-05,5.42629]
[1777191836359,49.73,78041.86,0.0,-0.03478,2e-05,5.42339]
[1777191842399,49.73,78042.9,0.0,-0.03475,2e-05,5.42005]
[1777191848441,49.72,78038.43,0.0,-0.03484,2e-05,5.4316]
[1777191853477,49.72,78038.36,0.0,-0.03483,2e-05,5.43033]
[1777191858512,49.71,78039.35,0.0,-0.03478,2e-05,5.42355]
[1777191863582,49.71,78040.02,0.0,-0.03476,2e-05,5.42136]
[1777191863650,49.71,78040.1,0.0,-0.03476,2e-05,5.42106]
[1777191869182,49.71,78040.52,0.0,-0.03475,2e-05,5.41947]
[1777191877645,49.7,78041.15,0.0,-0.0347,2e-05,5.41285]
[1777191882680,49.7,78041.69,0.0,-0.03469,2e-05,5.41097]
[1777191887716,49.7,78041.61,0.0,-0.03468,2e-05,5.41078]
[1777191892751,49.7,78042.2,0.0,-0.03467,2e-05,5.40877]
[1777191898379,49.7,78042.2,0.0,-0.03467,2e-05,5.40877]
[1777191903833,49.69,78060.17,0.0,-0.03427,2e-05,5.3591]
[1777191909463,49.69,78060.26,0.0,-0.03427,2e-05,5.35892]
[1777191914910,49.7,78058.37,0.0,-0.03431,2e-05,5.36412]
[1777191919944,49.7,78058.15,0.0,-0.03432,2e-05,5.36475]
[1777191923419,49.7,78058.15,0.0,-0.03432,2e-05,5.36475]
[1777191923521,49.7,78058.15,0.0,-0.03432,2e-05,5.36475]
[1777191923511,49.7,78057.86,0.0,-0.03432,2e-05,5.36556]
[1777191923614,49.7,78057.86,0.0,-0.03432,2e-05,5.36556]
[1777191929008,49.7,78056.2,0.0,-0.03436,2e-05,5.37008]
[1777191930302,49.7,78056.2,0.0,-0.03436,2e-05,5.37008]
[1777191930515,49.7,78055.84,0.0,-0.03437,2e-05,5.37106]
[1777191937068,49.7,78054.42,0.0,-0.03438,2e-05,5.37231]
[1777191942104,49.7,78053.15,0.0,-0.03441,2e-05,5.37579]
[1777191947139,49.7,78051.61,0.0,-0.03444,2e-05,5.38001]
[1777191952173,49.7,78047.94,0.0,-0.03452,2e-05,5.38999]
[1777191958216,49.7,78049.29,0.0,-0.03449,2e-05,5.38625]
[1777191963252,49.7,78053.46,0.0,-0.0344,2e-05,5.37484]
[1777191969885,49.7,78056.36,0.0,-0.03434,2e-05,5.36691]
[1777191976344,49.69,78056.36,0.0,-0.03434,2e-05,5.36689]
[1777191981378,49.69,78059.47,0.0,-0.03427,2e-05,5.35842]
[1777191989435,49.69,78060.43,0.0,-0.03425,2e-05,5.35578]
[1777191996484,49.69,78061.33,0.0,-0.03421,2e-05,5.35067]
[1777192003533,49.69,78060.07,0.0,-0.03424,2e-05,5.35408]
[1777192010166,49.69,78057.36,0.0,-0.0343,2e-05,5.36145]
[1777192015617,49.69,78055.12,0.0,-0.03435,2e-05,5.36756]
[1777192021493,49.69,78053.53,0.0,-0.03438,2e-05,5.37193]
[1777192026693,49.69,78051.42,0.0,-0.03441,2e-05,5.37558]
[1777192031731,49.68,78049.98,0.0,-0.03442,2e-05,5.37566]
[1777192036767,49.67,78049.71,0.0,-0.03439,2e-05,5.37217]
[1777192042807,49.65,78050.69,0.0,-0.03433,2e-05,5.3645]
[1777192047843,49.64,78054.94,0.0,-0.0342,2e-05,5.34884]
[1777192053884,49.63,78058.31,0.0,-0.03408,2e-05,5.33224]
[1777192058918,49.61,78061.03,0.0,-0.03399,2e-05,5.32094]
[1777192063990,49.6,78059.74,0.0,-0.03399,2e-05,5.32056]
[1777192070590,49.59,78058.89,0.0,-0.03397,2e-05,5.31827]
[1777192076041,49.58,78063.67,0.0,-0.03383,2e-05,5.30092]
[1777192081077,49.53,78064.69,0.0,-0.03369,2e-05,5.28234]
[1777192086112,49.51,78066.94,0.0,-0.03357,2e-05,5.26738]
[1777192091146,49.5,78069.17,0.0,-0.0335,2e-05,5.25831]
[1777192097189,49.49,78075.05,0.0,-0.03335,2e-05,5.23891]
[1777192102223,49.46,78078.09,0.0,-0.03322,2e-05,5.22262]
[1777192107259,49.46,78077.97,0.0,-0.0332,2e-05,5.22011]
[1777192112294,49.43,78083.15,0.0,-0.03302,2e-05,5.19608]
[1777192117329,49.43,78083.85,0.0,-0.03298,2e-05,5.19161]
[1777192122364,49.42,78085.41,0.0,-0.03293,2e-05,5.18487]
[1777192127399,49.41,78086.5,0.0,-0.03289,2e-05,5.17942]
[1777192132433,49.4,78087.64,0.0,-0.03284,2e-05,5.17387]
[1777192137468,49.4,78093.18,0.0,-0.03271,2e-05,5.1567]
[1777192142503,49.39,78094.14,0.0,-0.03267,2e-05,5.1518]
[1777192147539,49.38,78089.79,0.0,-0.03274,2e-05,5.16098]
[1777192154587,49.37,78088.12,0.0,-0.03275,2e-05,5.16206]
[1777192159622,49.37,78087.81,0.0,-0.03274,2e-05,5.1605]
[1777192164658,49.36,78085.22,0.0,-0.03278,2e-05,5.16504]
[1777192171293,49.35,78083.23,0.0,-0.03278,2e-05,5.16445]
[1777192176742,49.34,78082.17,0.0,-0.03278,2e-05,5.16449]
[1777192181678,49.34,78083.78,0.0,-0.03273,2e-05,5.15841]
[1777192181774,49.34,78083.74,0.0,-0.03273,2e-05,5.15807]
[1777192181867,49.34,78083.74,0.0,-0.03273,2e-05,5.15807]
[1777192182784,49.34,78083.74,0.0,-0.03272,2e-05,5.15762]
[1777192188825,49.33,78083.11,0.0,-0.03272,2e-05,5.15666]
[1777192197888,49.32,78082.8,0.0,-0.03269,2e-05,5.15359]
[1777192207960,49.3,78081.41,0.0,-0.03269,2e-05,5.15307]
[1777192212995,49.3,78069.64,0.0,-0.03292,2e-05,5.18216]
[1777192218046,49.29,78064.88,0.0,-0.033,2e-05,5.19245]
[1777192223081,49.28,78059.18,0.0,-0.0331,2e-05,5.20524]
[1777192226996,49.28,78056.94,0.0,-0.03314,2e-05,5.20972]
[1777192227198,49.28,78055.67,0.0,-0.03316,2e-05,5.21262]
[1777192233152,49.27,78058.27,0.0,-0.03307,2e-05,5.19997]
[1777192238188,49.26,78067.61,0.0,-0.03285,2e-05,5.17272]
[1777192243222,49.26,78071.38,0.0,-0.03276,2e-05,5.16054]
[1777192249263,49.25,78070.15,0.0,-0.03276,2e-05,5.16135]
[1777192254298,49.24,78069.9,0.0,-0.03275,2e-05,5.16]
[1777192259333,49.24,78068.95,0.0,-0.03276,2e-05,5.16052]
[1777192264369,49.23,78069.16,0.0,-0.03274,2e-05,5.1579]
[1777192269404,49.23,78071.25,0.0,-0.03268,2e-05,5.1503]
[1777192275446,49.22,78068.2,0.0,-0.03272,2e-05,5.15607]
[1777192280482,49.21,78066.82,0.0,-0.03274,2e-05,5.15782]
[1777192281751,49.21,78066.82,0.0,-0.03274,2e-05,5.15782]
[1777192281757,49.21,78070.35,0.0,-0.03266,2e-05,5.14802]
[1777192288538,49.2,78072.51,0.0,-0.0326,2e-05,5.13972]
[1777192293574,49.2,78074.51,0.0,-0.03253,2e-05,5.13004]
[1777192294295,49.2,78074.51,0.0,-0.03253,2e-05,5.13004]
[1777192294581,49.2,78075.03,0.0,-0.03251,2e-05,5.12831]
[1777192300622,49.19,78084.21,0.0,-0.0323,2e-05,5.10193]
[1777192305657,49.19,78089.76,0.0,-0.03218,2e-05,5.08566]
[1777192311699,49.19,78090.84,0.0,-0.03216,2e-05,5.08316]
[1777192316733,49.19,78090.92,0.0,-0.03216,2e-05,5.08356]
[1777192321769,49.19,78090.17,0.0,-0.03216,2e-05,5.08395]
[1777192326804,49.18,78089.72,0.0,-0.03216,2e-05,5.08356]
[1777192332442,49.18,78093.25,0.0,-0.03207,2e-05,5.07236]
[1777192338887,49.17,78095.99,0.0,-0.032,2e-05,5.06334]
[1777192343923,49.17,78102.0,0.0,-0.03188,2e-05,5.04738]
[1777192348957,49.17,78109.2,0.0,-0.03174,2e-05,5.02953]
[1777192353993,49.17,78111.25,0.0,-0.03168,2e-05,5.0217]
[1777192359030,49.17,78111.26,0.0,-0.03167,2e-05,5.0205]
[1777192364064,49.17,78111.17,0.0,-0.03167,2e-05,5.01957]
[1777192369099,49.16,78111.07,0.0,-0.03166,2e-05,5.01868]
[1777192374135,49.16,78113.52,0.0,-0.0316,2e-05,5.01114]
[1777192380176,49.16,78113.27,0.0,-0.0316,2e-05,5.01049]
[1777192385212,49.15,78113.11,0.0,-0.03159,2e-05,5.00982]
[1777192391254,49.16,78113.52,0.0,-0.03159,2e-05,5.00961]
[1777192396289,49.16,78113.59,0.0,-0.0316,2e-05,5.01048]
[1777192402736,49.16,78113.63,0.0,-0.03159,2e-05,5.00991]
[1777192409379,49.15,78113.99,0.0,-0.03157,2e-05,5.00745]
[1777192414415,49.16,78112.94,0.0,-0.03159,2e-05,5.00898]
[1777192419449,49.16,78114.02,0.0,-0.03158,2e-05,5.00747]
[1777192425491,49.17,78114.38,0.0,-0.03158,2e-05,5.0081]
[1777192430526,49.17,78114.67,0.0,-0.03159,2e-05,5.00863]
[1777192436568,49.17,78115.11,0.0,-0.03159,2e-05,5.00901]
[1777192441606,49.18,78115.4,0.0,-0.03159,2e-05,5.0095]
[1777192446640,49.18,78115.83,0.0,-0.03159,2e-05,5.00962]
[1777192453290,49.19,78115.74,0.0,-0.03161,2e-05,5.01158]
[1777192458726,49.19,78116.73,0.0,-0.0316,2e-05,5.01021]
[1777192463762,49.19,78117.0,0.0,-0.0316,2e-05,5.01073]
[1777192468797,49.2,78124.84,0.0,-0.03145,2e-05,4.99153]
[1777192473831,49.2,78124.3,0.0,-0.03146,2e-05,4.99178]
[1777192478868,49.21,78124.54,0.0,-0.03146,2e-05,4.99254]
[1777192483901,49.21,78125.09,0.0,-0.03146,2e-05,4.9925]
[1777192488937,49.21,78124.37,0.0,-0.03149,2e-05,4.99576]
[1777192501025,49.22,78123.77,0.0,-0.03152,2e-05,5.00059]
[1777192506059,49.23,78123.52,0.0,-0.03154,2e-05,5.00258]
[1777192511095,49.22,78136.91,0.0,-0.03125,2e-05,4.96548]
[1777192516130,49.21,78136.51,0.0,-0.03123,2e-05,4.96328]
[1777192521175,49.2,78133.79,0.0,-0.03127,2e-05,4.9678]
[1777192526209,49.19,78136.25,0.0,-0.03119,2e-05,4.9577]
[1777192531245,49.18,78133.14,0.0,-0.03122,2e-05,4.96019]
[1777192536283,49.18,78129.23,0.0,-0.03127,2e-05,4.96732]
[1777192541313,49.17,78127.98,0.0,-0.03127,2e-05,4.96758]
[1777192546348,49.16,78127.76,0.0,-0.03126,2e-05,4.9652]
[1777192551383,49.15,78127.4,0.0,-0.03124,2e-05,4.96324]
[1777192556420,49.14,78127.0,0.0,-0.03123,2e-05,4.96146]
[1777192561454,49.13,78128.39,0.0,-0.03118,2e-05,4.95509]
[1777192566489,49.13,78143.09,0.0,-0.03086,2e-05,4.91446]
[1777192571806,49.12,78144.76,0.0,-0.03082,2e-05,4.90822]
[1777192572034,49.12,78145.79,0.0,-0.03079,2e-05,4.90508]
[1777192576848,49.11,78160.5,0.0,-0.03048,2e-05,4.86502]
[1777192581993,49.11,78160.49,0.0,-0.03047,2e-05,4.86338]
[1777192587645,49.1,78170.34,0.0,-0.03025,2e-05,4.83553]
[1777192592677,49.09,78174.96,0.0,-0.03013,2e-05,4.81947]
[1777192597712,49.09,78185.05,0.0,-0.02992,2e-05,4.79217]
[1777192602748,49.09,78200.69,0.0,-0.02961,2e-05,4.75115]
[1777192607783,49.08,78199.97,0.0,-0.02961,2e-05,4.7517]
[1777192612817,49.08,78196.99,0.0,-0.02966,2e-05,4.75789]
[1777192617853,49.07,78194.89,0.0,-0.02969,2e-05,4.76176]
[1777192622888,49.07,78201.42,0.0,-0.02955,2e-05,4.74382]
[1777192627922,49.07,78206.11,0.0,-0.02945,2e-05,4.73068]
[1777192632959,49.06,78207.13,0.0,-0.02942,2e-05,4.72684]
[1777192637993,49.06,78206.82,0.0,-0.02942,2e-05,4.72633]
[1777192643028,49.05,78207.72,0.0,-0.02939,2e-05,4.72276]
[1777192648063,49.05,78205.17,0.0,-0.02943,2e-05,4.72784]
[1777192653099,49.05,78204.02,0.0,-0.02943,2e-05,4.72688]
[1777192658132,49.04,78205.84,0.0,-0.02938,2e-05,4.72091]
[1777192663171,49.04,78206.66,0.0,-0.02936,2e-05,4.7175]
[1777192669210,49.03,78207.61,0.0,-0.02933,2e-05,4.7135]
[1777192674244,49.03,78201.64,0.0,-0.02943,2e-05,4.72717]
[1777192679280,49.02,78201.84,0.0,-0.02942,2e-05,4.72497]
[1777192684314,49.02,78198.21,0.0,-0.02947,2e-05,4.73268]
[1777192689350,49.02,78196.34,0.0,-0.0295,2e-05,4.73596]
[1777192692371,49.01,78181.05,0.0,-0.02979,2e-05,4.77372]
[1777192697405,49.01,78178.22,0.0,-0.02983,2e-05,4.77917]
[1777192702441,49.0,78176.96,0.0,-0.02985,2e-05,4.78066]
[1777192707475,49.0,78175.55,0.0,-0.02986,2e-05,4.78254]
[1777192712718,48.99,78173.42,0.0,-0.02988,2e-05,4.78411]
[1777192719561,48.99,78173.01,0.0,-0.02987,2e-05,4.78253]
[1777192725221,48.98,78164.57,0.0,-0.03002,2e-05,4.80233]
[1777192730638,48.97,78164.98,0.0,-0.02999,2e-05,4.79918]
[1777192735673,48.97,78164.62,0.0,-0.02999,2e-05,4.79836]
[1777192740708,48.96,78164.46,0.0,-0.02998,2e-05,4.79704]
[1777192745742,48.96,78162.38,0.0,-0.03001,2e-05,4.80056]
[1777192750777,48.95,78158.43,0.0,-0.03007,2e-05,4.80884]
[1777192755813,48.95,78158.3,0.0,-0.03006,2e-05,4.80728]
[1777192760847,48.94,78158.82,0.0,-0.03003,2e-05,4.80404]
[1777192765883,48.94,78158.46,0.0,-0.03003,2e-05,4.80299]
[1777192775594,48.93,78155.74,0.0,-0.03004,2e-05,4.80386]
[1777192781001,48.93,78158.71,0.0,-0.02998,2e-05,4.79666]
[1777192786037,48.93,78158.61,0.0,-0.02999,2e-05,4.79727]
[1777192793084,48.93,78158.87,0.0,-0.02999,2e-05,4.79705]
[1777192800135,48.93,78160.4,0.0,-0.02996,2e-05,4.79357]
[1777192805169,48.93,78167.86,0.0,-0.02981,2e-05,4.77492]
[1777192810423,48.93,78168.6,0.0,-0.0298,2e-05,4.77338]
[1777192815879,48.93,78167.49,0.0,-0.02983,2e-05,4.77682]
[1777192821284,48.94,78166.43,0.0,-0.02985,2e-05,4.77999]
[1777192829341,48.94,78165.68,0.0,-0.02987,2e-05,4.78265]
[1777192834376,48.94,78164.83,0.0,-0.02988,2e-05,4.78279]
[1777192840418,48.94,78163.69,0.0,-0.02991,2e-05,4.78626]
[1777192845454,48.94,78150.21,0.0,-0.03018,2e-05,4.82119]
[1777192847784,48.94,78145.83,0.0,-0.03026,2e-05,4.83249]
[1777192847885,48.94,78145.83,0.0,-0.03026,2e-05,4.83252]
[1777192849199,48.94,78145.83,0.0,-0.03026,2e-05,4.83252]
[1777192853510,48.94,78126.66,0.0,-0.03065,2e-05,4.88194]
[1777192858545,48.94,78123.06,0.0,-0.03072,2e-05,4.89108]
[1777192863581,48.94,78120.86,0.0,-0.03076,2e-05,4.8966]
[1777192868623,48.94,78117.35,0.0,-0.03083,2e-05,4.90547]
[1777192873649,48.94,78123.05,0.0,-0.03071,2e-05,4.89052]
[1777192878685,48.94,78125.56,0.0,-0.03066,2e-05,4.884]
[1777192883722,48.94,78124.6,0.0,-0.03068,2e-05,4.88648]
[1777192887118,48.94,78125.96,0.0,-0.03065,2e-05,4.88298]
[1777192887210,48.94,78125.96,0.0,-0.03065,2e-05,4.88299]
[1777192888073,48.94,78125.96,0.0,-0.03065,2e-05,4.88299]
[1777192888176,48.94,78125.38,0.0,-0.03067,2e-05,4.8845]
[1777192893791,48.94,78112.81,0.0,-0.03091,2e-05,4.9148]
[1777192899833,48.94,78112.89,0.0,-0.0309,2e-05,4.91438]
[1777192904868,48.94,78112.12,0.0,-0.03092,2e-05,4.91619]
[1777192912923,48.94,78112.19,0.0,-0.03091,2e-05,4.91573]
[1777192917297,48.94,78079.64,0.0,-0.03158,2e-05,5.00087]
[1777192923137,48.94,78081.3,0.0,-0.03154,2e-05,4.99608]
[1777192929040,48.94,78079.35,0.0,-0.03157,2e-05,5.00031]
[1777192934075,48.93,78080.16,0.0,-0.03155,2e-05,4.99744]
[1777192939132,48.93,78081.09,0.0,-0.03153,2e-05,4.9943]
[1777192941126,48.93,78063.51,0.0,-0.03189,2e-05,5.04062]
[1777192946161,48.93,78057.89,0.0,-0.032,2e-05,5.05436]
[1777192951196,48.92,78043.77,0.0,-0.03227,2e-05,5.08809]
[1777192956230,48.92,78044.57,0.0,-0.03224,2e-05,5.08432]
[1777192961271,48.92,78045.09,0.0,-0.03222,2e-05,5.08145]
[1777192966306,48.91,78043.36,0.0,-0.03224,2e-05,5.08453]
[1777192971341,48.91,78040.75,0.0,-0.03228,2e-05,5.08991]
[1777192976376,48.9,78040.61,0.0,-0.03228,2e-05,5.08867]
[1777192981414,48.9,78040.19,0.0,-0.03227,2e-05,5.08817]
[1777192986446,48.89,78038.26,0.0,-0.0323,2e-05,5.09171]
[1777192991483,48.89,78035.79,0.0,-0.03234,2e-05,5.09666]
[1777192996517,48.88,78034.44,0.0,-0.03235,2e-05,5.09859]
[1777193001552,48.88,78031.79,0.0,-0.0324,2e-05,5.10398]
[1777193006588,48.87,78022.45,0.0,-0.03258,2e-05,5.12723]
[1777193011628,48.87,78019.03,0.0,-0.03262,2e-05,5.13148]
[1777193016658,48.86,78017.78,0.0,-0.03263,2e-05,5.13288]
[1777193021692,48.85,78016.7,0.0,-0.03264,2e-05,5.13386]
[1777193026728,48.85,78024.8,0.0,-0.03245,2e-05,5.11037]
[1777193031763,48.85,78034.9,0.0,-0.03223,2e-05,5.08175]
[1777193037079,48.85,78036.61,0.0,-0.0322,2e-05,5.07758]
[1777193042843,48.85,78036.17,0.0,-0.03222,2e-05,5.08035]
[1777193047876,48.85,78036.18,0.0,-0.03223,2e-05,5.08144]
[1777193052911,48.86,78040.78,0.0,-0.03214,2e-05,5.07039]
[1777193057946,48.86,78040.08,0.0,-0.03216,2e-05,5.07344]
[1777193062980,48.86,78039.47,0.0,-0.03218,2e-05,5.07623]
[1777193068016,48.87,78038.71,0.0,-0.03221,2e-05,5.0794]
[1777193073050,48.87,78034.36,0.0,-0.03229,2e-05,5.08954]
[1777193078085,48.87,78033.14,0.0,-0.03233,2e-05,5.09378]
[1777193083122,48.88,78033.36,0.0,-0.03233,2e-05,5.09419]
[1777193088683,48.88,78033.88,0.0,-0.03233,2e-05,5.0938]
[1777193088734,48.88,78033.88,0.0,-0.03233,2e-05,5.0938]
[1777193088785,48.88,78033.88,0.0,-0.03233,2e-05,5.094]
[1777193094200,48.88,78033.78,0.0,-0.03234,2e-05,5.09526]
[1777193103266,48.89,78033.5,0.0,-0.03236,2e-05,5.09781]
[1777193110317,48.89,78028.46,0.0,-0.03248,2e-05,5.11273]
[1777193117363,48.9,78023.29,0.0,-0.0326,2e-05,5.12803]
[1777193122396,48.9,78018.67,0.0,-0.0327,2e-05,5.14146]
[1777193128439,48.9,78016.76,0.0,-0.03275,2e-05,5.14783]
[1777193133776,48.91,78015.32,0.0,-0.03277,2e-05,5.14997]
[1777193134482,48.91,78015.15,0.0,-0.03278,2e-05,5.15088]
[1777193139516,48.91,78014.71,0.0,-0.0328,2e-05,5.15317]
[1777193144552,48.91,78013.15,0.0,-0.03284,2e-05,5.15846]
[1777193149586,48.92,78013.26,0.0,-0.03285,2e-05,5.15926]
[1777193157642,48.92,78011.85,0.0,-0.03289,2e-05,5.1648]
[1777193162677,48.92,78010.23,0.0,-0.03293,2e-05,5.17027]
[1777193167713,48.93,78011.04,0.0,-0.03292,2e-05,5.16919]
[1777193172754,48.93,78009.28,0.0,-0.03297,2e-05,5.17504]
[1777193178794,48.93,78009.63,0.0,-0.03297,2e-05,5.1756]
[1777193183829,48.94,78009.78,0.0,-0.03298,2e-05,5.17621]
[1777193188864,48.94,78006.8,0.0,-0.03305,2e-05,5.18523]
[1777193193898,48.94,78004.64,0.0,-0.03309,2e-05,5.1893]
[1777193198933,48.95,78004.62,0.0,-0.03309,2e-05,5.19013]
[1777193203969,48.95,78004.69,0.0,-0.0331,2e-05,5.19067]
[1777193209005,48.95,78001.77,0.0,-0.03317,2e-05,5.19917]
[1777193214039,48.95,78001.52,0.0,-0.03318,2e-05,5.20041]
[1777193219075,48.95,78002.19,0.0,-0.03317,2e-05,5.19913]
[1777193225117,48.95,78002.77,0.0,-0.03316,2e-05,5.1982]
[1777193230152,48.96,78016.93,0.0,-0.03286,2e-05,5.16064]
[1777193235187,48.96,78020.61,0.0,-0.03279,2e-05,5.15155]
[1777193241228,48.96,78024.08,0.0,-0.03272,2e-05,5.14318]
[1777193246265,48.96,78024.93,0.0,-0.03271,2e-05,5.14169]
[1777193251299,48.97,78022.17,0.0,-0.03276,2e-05,5.14723]
[1777193256333,48.97,78020.72,0.0,-0.03279,2e-05,5.15181]
[1777193261369,48.97,78015.0,0.0,-0.03292,2e-05,5.16781]
[1777193267411,48.97,78012.32,0.0,-0.03298,2e-05,5.17568]
[1777193272446,48.97,78011.44,0.0,-0.03301,2e-05,5.17859]
[1777193277481,48.97,78011.32,0.0,-0.03301,2e-05,5.17949]
[1777193282519,48.98,78011.78,0.0,-0.03301,2e-05,5.17884]
[1777193287551,48.98,78014.33,0.0,-0.03296,2e-05,5.17263]
[1777193292585,48.98,78013.87,0.0,-0.03297,2e-05,5.17457]
[1777193296740,48.98,78014.48,0.0,-0.03296,2e-05,5.17306]
[1777193296841,48.98,78014.54,0.0,-0.03296,2e-05,5.17334]
[1777193302657,48.98,78015.46,0.0,-0.03295,2e-05,5.17174]
[1777193307690,48.99,78015.77,0.0,-0.03295,2e-05,5.1717]
[1777193313733,48.99,78015.83,0.0,-0.03294,2e-05,5.16991]
[1777193318767,48.99,78015.75,0.0,-0.03295,2e-05,5.17096]
[1777193323728,48.99,78016.07,0.0,-0.03295,2e-05,5.17076]
[1777193323829,48.99,78016.84,0.0,-0.03293,2e-05,5.16886]
[1777193324436,48.99,78016.84,0.0,-0.03293,2e-05,5.16886]
[1777193324811,48.99,78016.84,0.0,-0.03293,2e-05,5.16904]
[1777193329845,49.0,78022.85,0.0,-0.03281,2e-05,5.15377]
[1777193334881,49.0,78021.69,0.0,-0.03285,2e-05,5.15786]
[1777193339642,49.0,78021.89,0.0,-0.03284,2e-05,5.1577]
[1777193339916,49.0,78022.12,0.0,-0.03285,2e-05,5.15781]
[1777193344951,49.01,78019.01,0.0,-0.03292,2e-05,5.16698]
[1777193347987,49.01,78019.09,0.0,-0.03292,2e-05,5.16692]
[1777193348978,49.01,78018.65,0.0,-0.03293,2e-05,5.16854]
[1777193356036,49.01,78018.83,0.0,-0.03293,2e-05,5.16903]
[1777193361070,49.01,78018.91,0.0,-0.03294,2e-05,5.16946]
[1777193366105,49.01,78021.31,0.0,-0.03289,2e-05,5.16369]
[1777193371146,49.02,78019.85,0.0,-0.03291,2e-05,5.16567]
[1777193376181,49.02,78019.25,0.0,-0.03293,2e-05,5.16792]
[1777193381216,49.02,78016.21,0.0,-0.033,2e-05,5.17669]
[1777193386251,49.02,78015.58,0.0,-0.03302,2e-05,5.17892]
[1777193391286,49.02,78013.2,0.0,-0.03307,2e-05,5.18585]
[1777193396320,49.02,78012.75,0.0,-0.03308,2e-05,5.18755]
[1777193401355,49.02,78012.14,0.0,-0.0331,2e-05,5.18966]
[1777193406392,49.03,78012.26,0.0,-0.0331,2e-05,5.1898]
[1777193411430,49.03,78012.37,0.0,-0.0331,2e-05,5.18997]
[1777193416461,49.03,78010.78,0.0,-0.03314,2e-05,5.19473]
[1777193421497,49.03,78009.17,0.0,-0.03318,2e-05,5.19951]
[1777193427539,49.03,78006.98,0.0,-0.03323,2e-05,5.20595]
[1777193434592,49.03,78006.69,0.0,-0.03322,2e-05,5.20447]
[1777193440306,49.03,78005.76,0.0,-0.03325,2e-05,5.2078]
[1777193446671,49.04,78005.69,0.0,-0.03326,2e-05,5.20855]
[1777193455734,49.04,78005.29,0.0,-0.03327,2e-05,5.21047]
[1777193460781,49.04,78004.1,0.0,-0.0333,2e-05,5.21421]
[1777193465822,49.04,78004.15,0.0,-0.0333,2e-05,5.21462]
[1777193470857,49.04,78004.0,0.0,-0.03331,2e-05,5.21556]
[1777193476898,49.04,78003.85,0.0,-0.03332,2e-05,5.21659]
[1777193481932,49.05,78003.21,0.0,-0.03334,2e-05,5.21881]
[1777193486968,49.05,78004.92,0.0,-0.0333,2e-05,5.21466]
[1777193494017,49.05,78005.99,0.0,-0.03327,2e-05,5.20984]
[1777193500059,49.05,78007.49,0.0,-0.03324,2e-05,5.2064]
[1777193505094,49.05,78008.4,0.0,-0.03323,2e-05,5.20448]
[1777193510132,49.05,78008.44,0.0,-0.03323,2e-05,5.205]
[1777193515167,49.06,78008.93,0.0,-0.03322,2e-05,5.2042]
[1777193520204,49.06,78009.4,0.0,-0.03322,2e-05,5.20345]
[1777193525236,49.06,78010.14,0.0,-0.03321,2e-05,5.20198]
[1777193530937,49.06,78010.83,0.0,-0.0332,2e-05,5.20064]
[1777193536314,49.06,78005.35,0.0,-0.03332,2e-05,5.21606]
[1777193541349,49.06,78004.16,0.0,-0.03335,2e-05,5.21963]
[1777193548398,49.06,78002.26,0.0,-0.03339,2e-05,5.22516]
[1777193553432,49.07,78011.92,0.0,-0.03317,2e-05,5.19682]
[1777193558468,49.07,78012.4,0.0,-0.03316,2e-05,5.19599]
[1777193563503,49.07,78012.07,0.0,-0.03318,2e-05,5.19738]
[1777193568538,49.07,78010.98,0.0,-0.0332,2e-05,5.20086]
[1777193573574,49.07,78011.4,0.0,-0.0332,2e-05,5.20028]
[1777193579616,49.07,78012.35,0.0,-0.03318,2e-05,5.19837]
[1777193584651,49.07,78015.52,0.0,-0.0331,2e-05,5.18824]
[1777193589685,49.06,78017.02,0.0,-0.03305,2e-05,5.18211]
[1777193594721,49.06,78018.33,0.0,-0.03301,2e-05,5.1765]
[1777193600762,49.05,78017.02,0.0,-0.03302,2e-05,5.17751]
[1777193610836,49.05,78017.49,0.0,-0.03301,2e-05,5.17649]
[1777193618888,49.05,78016.94,0.0,-0.03301,2e-05,5.17595]
[1777193625938,49.05,78016.1,0.0,-0.03303,2e-05,5.17819]
[1777193630976,49.05,78016.93,0.0,-0.033,2e-05,5.17384]
[1777193636010,49.04,78016.71,0.0,-0.03298,2e-05,5.17236]
[1777193642053,49.03,78016.53,0.0,-0.03297,2e-05,5.17039]
[1777193649102,49.02,78016.34,0.0,-0.03295,2e-05,5.16808]
[1777193657158,49.02,78015.94,0.0,-0.03293,2e-05,5.16597]
[1777193662326,49.02,78015.94,0.0,-0.03293,2e-05,5.16597]
[1777193673270,49.0,78014.94,0.0,-0.03289,2e-05,5.15987]
[1777193680319,48.99,78014.62,0.0,-0.03288,2e-05,5.15811]
[1777193685354,48.99,78029.99,0.0,-0.03254,2e-05,5.11577]
[1777193690389,48.98,78033.38,0.0,-0.03246,2e-05,5.10519]
[1777193695424,48.98,78037.47,0.0,-0.03236,2e-05,5.09281]
[1777193700460,48.97,78042.4,0.0,-0.03225,2e-05,5.07824]
[1777193706002,48.98,78045.26,0.0,-0.03219,2e-05,5.07092]
[1777193712203,48.98,78049.2,0.0,-0.03212,2e-05,5.0618]
[1777193717647,48.98,78051.07,0.0,-0.03209,2e-05,5.05801]
[1777193730735,48.99,78051.33,0.0,-0.0321,2e-05,5.05981]
[1777193735772,48.99,78053.0,0.0,-0.03206,2e-05,5.05375]
[1777193740808,49.0,78054.39,0.0,-0.03204,2e-05,5.05099]
[1777193745843,49.0,78055.69,0.0,-0.03202,2e-05,5.04847]
[1777193751884,49.0,78056.97,0.0,-0.032,2e-05,5.04619]
[1777193759943,49.01,78057.52,0.0,-0.032,2e-05,5.0462]
[1777193764977,49.01,78050.99,0.0,-0.03214,2e-05,5.06432]
[1777193770013,49.01,78048.93,0.0,-0.03219,2e-05,5.0706]
[1777193775047,49.01,78046.76,0.0,-0.03224,2e-05,5.07718]
[1777193780084,49.01,78042.21,0.0,-0.03234,2e-05,5.09009]
[1777193785121,49.02,78035.26,0.0,-0.0325,2e-05,5.10941]
[1777193790155,49.02,78030.93,0.0,-0.03259,2e-05,5.12166]
[1777193798209,49.02,78024.65,0.0,-0.03272,2e-05,5.1368]
[1777193805258,49.02,78023.52,0.0,-0.03275,2e-05,5.14061]
[1777193810468,49.03,78020.52,0.0,-0.03282,2e-05,5.14909]
[1777193810501,49.03,78022.16,0.0,-0.03278,2e-05,5.14491]
[1777193816335,49.03,78020.35,0.0,-0.03283,2e-05,5.15036]
[1777193822377,49.03,78019.39,0.0,-0.03285,2e-05,5.15361]
[1777193828418,49.03,78017.26,0.0,-0.0329,2e-05,5.16]
[1777193839496,49.04,78014.77,0.0,-0.03297,2e-05,5.16803]
[1777193846545,49.04,78014.23,0.0,-0.03298,2e-05,5.17023]
[1777193851580,49.04,78017.52,0.0,-0.0329,2e-05,5.15929]
[1777193856615,49.04,78015.82,0.0,-0.03294,2e-05,5.16438]
[1777193861650,49.04,78012.95,0.0,-0.03301,2e-05,5.17261]
[1777193871720,49.04,78011.39,0.0,-0.03305,2e-05,5.17777]
[1777193877763,49.05,78008.85,0.0,-0.03311,2e-05,5.18519]
[1777193883398,49.05,78006.66,0.0,-0.03316,2e-05,5.19157]
[1777193888841,49.05,78005.02,0.0,-0.0332,2e-05,5.19652]
[1777193893874,49.05,78004.8,0.0,-0.0332,2e-05,5.19755]
[1777193899918,49.05,78004.8,0.0,-0.03321,2e-05,5.19807]
[1777193905120,49.05,78004.82,0.0,-0.03321,2e-05,5.19837]
[1777193910995,49.05,78004.89,0.0,-0.03321,2e-05,5.1988]
[1777193916029,49.06,78013.72,0.0,-0.03301,2e-05,5.17288]
[1777193921065,49.06,78019.72,0.0,-0.03289,2e-05,5.15729]
[1777193924217,49.06,78021.84,0.0,-0.03285,2e-05,5.15181]
[1777193924316,49.06,78023.97,0.0,-0.0328,2e-05,5.1462]
[1777193925368,49.06,78023.97,0.0,-0.0328,2e-05,5.1462]
[1777193925470,49.06,78024.84,0.0,-0.03278,2e-05,5.14398]
[1777193931134,49.06,78029.77,0.0,-0.03268,2e-05,5.13141]
[1777193936168,49.06,78036.95,0.0,-0.03254,2e-05,5.11276]
[1777193941636,49.06,78035.59,0.0,-0.03257,2e-05,5.11682]
[1777193951276,49.07,78028.16,0.0,-0.03273,2e-05,5.13783]
[1777193951942,49.07,78028.16,0.0,-0.03273,2e-05,5.13783]
[1777193952283,49.07,78026.96,0.0,-0.03276,2e-05,5.14115]
[1777193956220,49.07,78025.57,0.0,-0.03279,2e-05,5.14518]
[1777193956322,49.07,78025.77,0.0,-0.03279,2e-05,5.14474]
[1777193961346,49.07,78027.89,0.0,-0.03275,2e-05,5.1395]
[1777193967387,49.07,78030.58,0.0,-0.03269,2e-05,5.13281]
[1777193973432,49.07,78033.78,0.0,-0.03262,2e-05,5.12217]
[1777193978465,49.07,78037.29,0.0,-0.03254,2e-05,5.11325]
[1777193983500,49.08,78038.2,0.0,-0.03253,2e-05,5.11129]
[1777193988536,49.08,78038.86,0.0,-0.03252,2e-05,5.10997]
[1777193994344,49.08,78039.98,0.0,-0.0325,2e-05,5.10733]
[1777193995673,49.08,78040.61,0.0,-0.03249,2e-05,5.10582]
[1777193995694,49.08,78040.61,0.0,-0.03249,2e-05,5.10582]
[1777193996592,49.08,78041.19,0.0,-0.03247,2e-05,5.10444]
[1777194001635,49.08,78041.99,0.0,-0.03246,2e-05,5.10272]
[1777194003651,49.08,78027.88,0.0,-0.03277,2e-05,5.14129]
[1777194008686,49.08,78025.02,0.0,-0.03283,2e-05,5.14905]
[1777194013719,49.08,78022.64,0.0,-0.03288,2e-05,5.15548]
[1777194018753,49.08,78020.04,0.0,-0.03293,2e-05,5.16244]
[1777194024380,49.08,78018.19,0.0,-0.03297,2e-05,5.16737]
[1777194029833,49.08,78017.27,0.0,-0.03299,2e-05,5.16975]
[1777194035876,49.08,78016.5,0.0,-0.03299,2e-05,5.1691]
[1777194041199,49.08,78015.34,0.0,-0.03302,2e-05,5.17214]
[1777194041380,49.08,78015.09,0.0,-0.03302,2e-05,5.1728]
[1777194046953,49.07,78014.69,0.0,-0.03301,2e-05,5.17097]
[1777194051989,49.07,78012.76,0.0,-0.03303,2e-05,5.17373]
[1777194057023,49.06,78012.36,0.0,-0.03302,2e-05,5.17239]
[1777194063066,49.05,78012.29,0.0,-0.033,2e-05,5.1697]
[1777194066081,49.05,78011.81,0.0,-0.033,2e-05,5.17047]
[1777194066178,49.05,78011.93,0.0,-0.033,2e-05,5.17011]
[1777194072129,49.05,78011.45,0.0,-0.03301,2e-05,5.17116]
[1777194077164,49.05,78010.99,0.0,-0.03302,2e-05,5.17218]
[1777194082198,49.05,78010.4,0.0,-0.03303,2e-05,5.17355]
[1777194087235,49.05,78010.06,0.0,-0.03303,2e-05,5.17424]
[1777194092269,49.05,78009.59,0.0,-0.03303,2e-05,5.17267]
[1777194098311,49.05,78009.66,0.0,-0.03302,2e-05,5.17222]
[1777194104945,49.04,78009.47,0.0,-0.03303,2e-05,5.17243]
[1777194110394,49.04,78009.06,0.0,-0.03303,2e-05,5.17332]
[1777194115430,49.04,78004.69,0.0,-0.03312,2e-05,5.18482]
[1777194120466,49.04,78004.54,0.0,-0.03312,2e-05,5.1849]
[1777194125499,49.04,77999.24,0.0,-0.03323,2e-05,5.19876]
[1777194130535,49.04,78002.36,0.0,-0.03316,2e-05,5.18983]
[1777194135570,49.04,78003.92,0.0,-0.03313,2e-05,5.18513]
[1777194140606,49.04,78005.45,0.0,-0.03309,2e-05,5.18051]
[1777194144398,49.04,78007.12,0.0,-0.03305,2e-05,5.17571]
[1777194144635,49.04,78007.16,0.0,-0.03305,2e-05,5.17551]
[1777194145383,49.04,78007.16,0.0,-0.03305,2e-05,5.17551]
[1777194145641,49.03,78006.87,0.0,-0.03306,2e-05,5.17619]
[1777194147820,49.03,78006.44,0.0,-0.03306,2e-05,5.17726]
[1777194148629,49.03,78006.25,0.0,-0.03307,2e-05,5.17767]
[1777194154706,49.03,78004.28,0.0,-0.03309,2e-05,5.17971]
[1777194159740,49.03,78002.43,0.0,-0.03313,2e-05,5.18425]
[1777194164776,49.03,77999.86,0.0,-0.03318,2e-05,5.19072]
[1777194169810,49.03,77999.12,0.0,-0.03319,2e-05,5.19216]
[1777194174521,49.03,77998.36,0.0,-0.0332,2e-05,5.19385]
[1777194174846,49.03,77998.03,0.0,-0.03321,2e-05,5.19465]
[1777194175393,49.03,77998.03,0.0,-0.03321,2e-05,5.19465]
[1777194175852,49.03,77998.06,0.0,-0.03321,2e-05,5.19448]
[1777194176162,49.03,77998.06,0.0,-0.03321,2e-05,5.19448]
[1777194176860,49.03,77997.87,0.0,-0.03321,2e-05,5.1949]
[1777194181895,49.03,77996.41,0.0,-0.03324,2e-05,5.19841]
[1777194188949,49.02,77995.87,0.0,-0.03325,2e-05,5.19927]
[1777194193164,49.02,77995.53,0.0,-0.03325,2e-05,5.19994]
[1777194193211,49.02,77985.38,0.0,-0.03347,2e-05,5.22733]
[1777194196369,49.02,77985.15,0.0,-0.03347,2e-05,5.2277]
[1777194196452,49.02,77985.55,0.0,-0.03346,2e-05,5.22648]
[1777194202768,49.02,77984.65,0.0,-0.03348,2e-05,5.2284]
[1777194204990,49.02,78007.72,0.0,-0.03297,2e-05,5.16514]
[1777194211544,49.01,78008.6,0.0,-0.03294,2e-05,5.1605]
[1777194211586,49.01,78008.6,0.0,-0.03294,2e-05,5.1605]
[1777194211685,49.01,78008.37,0.0,-0.03292,2e-05,5.15761]
[1777194212496,49.01,78008.37,0.0,-0.03292,2e-05,5.15761]
[1777194212595,49.01,78007.81,0.0,-0.03293,2e-05,5.15867]
[1777194219157,49.0,78007.42,0.0,-0.03293,2e-05,5.15908]
[1777194224192,49.01,78004.88,0.0,-0.03299,2e-05,5.16613]
[1777194231242,49.01,78004.59,0.0,-0.033,2e-05,5.16718]
[1777194236277,49.01,78003.65,0.0,-0.03302,2e-05,5.16989]
[1777194241311,49.01,78003.01,0.0,-0.03303,2e-05,5.17178]
[1777194247353,49.01,78002.8,0.0,-0.03304,2e-05,5.17251]
[1777194252388,49.01,77999.02,0.0,-0.03312,2e-05,5.18281]
[1777194257424,49.01,77998.28,0.0,-0.03314,2e-05,5.18483]
[1777194258589,49.01,77998.28,0.0,-0.03314,2e-05,5.18483]
[1777194258689,49.01,77994.75,0.0,-0.03321,2e-05,5.19437]
[1777194264472,49.01,77993.23,0.0,-0.03324,2e-05,5.19839]
[1777194269519,49.01,77993.75,0.0,-0.03323,2e-05,5.19689]
[1777194274550,49.01,77994.75,0.0,-0.0332,2e-05,5.1915]
[1777194279585,49.01,77994.34,0.0,-0.0332,2e-05,5.19256]
[1777194284619,49.01,77994.94,0.0,-0.03319,2e-05,5.19088]
[1777194290662,49.01,77995.61,0.0,-0.03318,2e-05,5.18902]
[1777194295697,49.01,77996.55,0.0,-0.03315,2e-05,5.18644]
[1777194300733,49.01,77997.05,0.0,-0.03314,2e-05,5.18506]
[1777194306347,49.01,77997.64,0.0,-0.03313,2e-05,5.18345]
[1777194311812,49.01,78002.9,0.0,-0.03302,2e-05,5.16926]
[1777194316846,49.01,78002.9,0.0,-0.03302,2e-05,5.16937]
[1777194317818,49.01,78002.9,0.0,-0.03302,2e-05,5.16937]
[1777194317902,49.01,78005.39,0.0,-0.03297,2e-05,5.16269]
[1777194323959,49.01,78011.07,0.0,-0.03285,2e-05,5.14747]
[1777194329936,49.01,78010.52,0.0,-0.03286,2e-05,5.14956]
[1777194336558,49.01,78009.26,0.0,-0.03288,2e-05,5.15078]
[1777194342020,49.01,78009.26,0.0,-0.03288,2e-05,5.15117]
[1777194347058,49.01,78007.29,0.0,-0.03292,2e-05,5.15679]
[1777194356700,49.01,78006.7,0.0,-0.03294,2e-05,5.15896]
[1777194362163,49.02,77998.65,0.0,-0.03312,2e-05,5.18116]
[1777194365304,49.02,77998.25,0.0,-0.03313,2e-05,5.18238]
[1777194365575,49.02,77998.28,0.0,-0.03313,2e-05,5.1823]
[1777194376842,49.02,77999.38,0.0,-0.03311,2e-05,5.17964]
[1777194382303,49.02,77999.51,0.0,-0.0331,2e-05,5.17938]
[1777194388345,49.02,77999.24,0.0,-0.03311,2e-05,5.18016]
[1777194393380,49.01,77998.64,0.0,-0.0331,2e-05,5.17821]
[1777194398414,49.01,77994.18,0.0,-0.03318,2e-05,5.18784]
[1777194404456,49.0,77994.89,0.0,-0.03314,2e-05,5.183]
[1777194409491,49.0,77992.24,0.0,-0.0332,2e-05,5.19073]
[1777194417125,49.0,77993.14,0.0,-0.03319,2e-05,5.18915]
[1777194422583,49.0,77992.25,0.0,-0.03321,2e-05,5.19207]
[1777194428624,49.01,77985.35,0.0,-0.03336,2e-05,5.21111]
[1777194435674,49.01,77986.82,0.0,-0.03333,2e-05,5.20751]
[1777194440709,49.01,77989.33,0.0,-0.03328,2e-05,5.201]
[1777194445744,49.01,77999.38,0.0,-0.03307,2e-05,5.17425]
[1777194450779,49.01,78003.09,0.0,-0.03299,2e-05,5.16482]
[1777194455814,49.01,78002.76,0.0,-0.03299,2e-05,5.16367]
[1777194463871,49.01,78003.19,0.0,-0.03299,2e-05,5.16344]
[1777194470920,49.02,78003.8,0.0,-0.03298,2e-05,5.16261]
[1777194476961,49.02,78003.38,0.0,-0.03299,2e-05,5.16433]
[1777194486025,49.02,78003.85,0.0,-0.03298,2e-05,5.16206]
[1777194491059,49.01,78005.32,0.0,-0.03293,2e-05,5.15565]
[1777194496095,49.0,78003.19,0.0,-0.03295,2e-05,5.15845]
[1777194501130,48.99,77999.28,0.0,-0.03302,2e-05,5.167]
[1777194506164,48.99,77995.79,0.0,-0.03307,2e-05,5.17336]
[1777194511200,48.98,77994.5,0.0,-0.03306,2e-05,5.17169]
[1777194517825,48.97,77992.89,0.0,-0.03307,2e-05,5.173]
[1777194524291,48.96,77991.65,0.0,-0.03307,2e-05,5.17287]
[1777194530333,48.95,77989.49,0.0,-0.03309,2e-05,5.17576]
[1777194535369,48.94,77987.67,0.0,-0.03311,2e-05,5.17824]
[1777194541411,48.94,77985.12,0.0,-0.03315,2e-05,5.1822]
[1777194548039,48.93,77982.1,0.0,-0.03319,2e-05,5.18748]
[1777194555509,48.92,77980.67,0.0,-0.03319,2e-05,5.18755]
[1777194560544,48.91,77975.19,0.0,-0.03329,2e-05,5.20005]
[1777194565579,48.9,77973.75,0.0,-0.0333,2e-05,5.20157]
[1777194570613,48.9,77975.73,0.0,-0.03324,2e-05,5.19384]
[1777194578248,48.89,77978.29,0.0,-0.03314,2e-05,5.18068]
[1777194583706,48.88,77979.47,0.0,-0.0331,2e-05,5.17528]
[1777194590196,48.87,77980.38,0.0,-0.03306,2e-05,5.17063]
[1777194590232,48.87,77980.38,0.0,-0.03306,2e-05,5.16976]
[1777194590784,48.87,77980.38,0.0,-0.03306,2e-05,5.16976]
[1777194590858,48.87,77980.74,0.0,-0.03305,2e-05,5.16879]
[1777194596797,48.86,77988.08,0.0,-0.03287,2e-05,5.14644]
[1777194601835,48.86,77990.4,0.0,-0.03282,2e-05,5.13975]
[1777194606872,48.86,77991.92,0.0,-0.03279,2e-05,5.13628]
[1777194613272,48.86,77992.43,0.0,-0.03278,2e-05,5.13487]
[1777194619961,48.85,77994.78,0.0,-0.0327,2e-05,5.12496]
[1777194624999,48.85,77996.12,0.0,-0.03266,2e-05,5.1194]
[1777194632049,48.84,77996.34,0.0,-0.03262,2e-05,5.11349]
[1777194639098,48.83,77997.74,0.0,-0.03257,2e-05,5.10709]
[1777194644134,48.83,77998.3,0.0,-0.03254,2e-05,5.10416]
[1777194649169,48.83,77999.44,0.0,-0.03252,2e-05,5.10143]
[1777194652757,48.83,77999.55,0.0,-0.03252,2e-05,5.10126]
[1777194652832,48.83,77999.64,0.0,-0.03252,2e-05,5.10115]
[1777194653582,48.83,77999.64,0.0,-0.03252,2e-05,5.10115]
[1777194653588,48.83,77999.64,0.0,-0.03252,2e-05,5.10121]
[1777194659239,48.83,77998.35,0.0,-0.03255,2e-05,5.10498]
[1777194664274,48.83,77999.23,0.0,-0.03254,2e-05,5.10295]
[1777194669309,48.83,77997.74,0.0,-0.03257,2e-05,5.10722]
[1777194675350,48.83,77997.82,0.0,-0.03257,2e-05,5.10731]
[1777194683406,48.83,77997.19,0.0,-0.03257,2e-05,5.10767]
[1777194689025,48.82,77997.44,0.0,-0.03255,2e-05,5.1051]
[1777194694484,48.82,77997.89,0.0,-0.03251,2e-05,5.09906]
[1777194699521,48.81,77997.41,0.0,-0.03251,2e-05,5.09853]
[1777194704555,48.81,77996.46,0.0,-0.03251,2e-05,5.09928]
[1777194714624,48.8,77996.78,0.0,-0.03248,2e-05,5.09487]
[1777194719659,48.8,78003.61,0.0,-0.03233,2e-05,5.07666]
[1777194727716,48.8,78003.05,0.0,-0.03235,2e-05,5.07864]
[1777194734428,48.8,78002.48,0.0,-0.03235,2e-05,5.0792]
[1777194739800,48.79,78002.08,0.0,-0.03235,2e-05,5.07827]
[1777194745851,48.79,78001.28,0.0,-0.03237,2e-05,5.08087]
[1777194745945,48.79,78001.43,0.0,-0.03237,2e-05,5.08069]
[1777194746563,48.79,78001.43,0.0,-0.03237,2e-05,5.08069]
[1777194746849,48.79,78001.43,0.0,-0.03237,2e-05,5.0808]
[1777194751885,48.79,78001.44,0.0,-0.03236,2e-05,5.07875]
[1777194756920,48.8,78001.16,0.0,-0.03237,2e-05,5.08007]
[1777194762962,48.8,78000.93,0.0,-0.03238,2e-05,5.08136]
[1777194767996,48.8,78000.79,0.0,-0.03238,2e-05,5.08229]
[1777194773034,48.8,78000.87,0.0,-0.03239,2e-05,5.08263]
[1777194774271,48.8,78000.87,0.0,-0.03239,2e-05,5.08263]
[1777194774305,48.8,78000.47,0.0,-0.0324,2e-05,5.08381]
[1777194775365,48.8,78000.47,0.0,-0.0324,2e-05,5.08381]
[1777194775368,48.8,78000.59,0.0,-0.03239,2e-05,5.0836]
[1777194781091,48.8,78000.14,0.0,-0.03241,2e-05,5.08544]
[1777194787133,48.81,78000.72,0.0,-0.0324,2e-05,5.08454]
[1777194792170,48.81,78001.43,0.0,-0.03239,2e-05,5.08318]
[1777194797203,48.81,78001.76,0.0,-0.03238,2e-05,5.08156]
[1777194802238,48.8,78006.61,0.0,-0.03226,2e-05,5.06702]
[1777194807273,48.8,78007.67,0.0,-0.03224,2e-05,5.06382]
[1777194812308,48.8,78007.44,0.0,-0.03224,2e-05,5.06317]
[1777194817343,48.81,78006.52,0.0,-0.03227,2e-05,5.06694]
[1777194822379,48.81,78005.89,0.0,-0.03229,2e-05,5.06989]
[1777194827414,48.81,78005.89,0.0,-0.0323,2e-05,5.07115]
[1777194832449,48.82,78004.99,0.0,-0.03233,2e-05,5.07503]
[1777194837485,48.82,78005.76,0.0,-0.03232,2e-05,5.07417]
[1777194842521,48.83,78007.67,0.0,-0.03229,2e-05,5.07029]
[1777194847555,48.83,78006.89,0.0,-0.03232,2e-05,5.07361]
[1777194853598,48.83,78005.93,0.0,-0.03235,2e-05,5.0776]
[1777194858637,48.84,78005.62,0.0,-0.03237,2e-05,5.0796]
[1777194863672,48.83,78006.95,0.0,-0.03233,2e-05,5.07502]
[1777194870294,48.83,78005.48,0.0,-0.03235,2e-05,5.0771]
[1777194875756,48.82,78005.93,0.0,-0.03231,2e-05,5.07147]
[1777194883811,48.82,78005.54,0.0,-0.0323,2e-05,5.07011]
[1777194890434,48.81,78005.33,0.0,-0.03229,2e-05,5.0689]
[1777194895896,48.81,78004.99,0.0,-0.03228,2e-05,5.06805]
[1777194900931,48.8,78007.01,0.0,-0.03223,2e-05,5.06127]
[1777194902678,48.8,78008.17,0.0,-0.0322,2e-05,5.0579]
[1777194902811,48.8,78008.17,0.0,-0.0322,2e-05,5.0579]
[1777194902945,48.8,78007.6,0.0,-0.03221,2e-05,5.05915]
[1777194907980,48.8,78008.09,0.0,-0.03219,2e-05,5.05648]
[1777194911211,48.79,78008.72,0.0,-0.03217,2e-05,5.05401]
[1777194911312,48.79,78009.3,0.0,-0.03216,2e-05,5.05246]
[1777194917043,48.79,78007.37,0.0,-0.03219,2e-05,5.05604]
[1777194922081,48.79,78006.53,0.0,-0.03219,2e-05,5.05697]
[1777194927114,48.78,78005.58,0.0,-0.0322,2e-05,5.05821]
[1777194932148,48.78,78004.75,0.0,-0.0322,2e-05,5.05654]
[1777194937183,48.77,78004.39,0.0,-0.03219,2e-05,5.05624]
[1777194944232,48.77,78004.02,0.0,-0.03219,2e-05,5.05551]
[1777194948597,48.77,78004.6,0.0,-0.03217,2e-05,5.05325]
[1777194948698,48.77,78004.33,0.0,-0.03217,2e-05,5.05351]
[1777194955310,48.76,78003.93,0.0,-0.03217,2e-05,5.0532]
[1777194960346,48.76,78003.65,0.0,-0.03217,2e-05,5.05282]
[1777194965380,48.76,77999.22,0.0,-0.03225,2e-05,5.06347]
[1777194970416,48.75,78004.81,0.0,-0.03213,2e-05,5.04734]
[1777194975451,48.75,78008.13,0.0,-0.03205,2e-05,5.03734]
[1777194981068,48.75,78012.89,0.0,-0.03194,2e-05,5.02331]
[1777194986530,48.74,78016.47,0.0,-0.03185,2e-05,5.01266]
[1777194991566,48.74,78016.77,0.0,-0.03182,2e-05,5.00816]
[1777194996601,48.73,78014.03,0.0,-0.03187,2e-05,5.01411]
[1777195001635,48.73,78011.55,0.0,-0.03191,2e-05,5.01958]
[1777195006670,48.73,78010.35,0.0,-0.03193,2e-05,5.02166]
[1777195011706,48.73,78008.97,0.0,-0.03195,2e-05,5.02422]
[1777195017749,48.72,78008.54,0.0,-0.03195,2e-05,5.02426]
[1777195022780,48.72,78004.84,0.0,-0.03202,2e-05,5.03279]
[1777195027818,48.71,78002.47,0.0,-0.03206,2e-05,5.03794]
[1777195032853,48.71,77999.35,0.0,-0.03212,2e-05,5.04506]
[1777195037888,48.71,77999.18,0.0,-0.03211,2e-05,5.0443]
[1777195043929,48.7,77998.62,0.0,-0.03211,2e-05,5.04434]
[1777195049972,48.7,77999.31,0.0,-0.03209,2e-05,5.04107]
[1777195058030,48.69,77999.91,0.0,-0.03204,2e-05,5.03528]
[1777195067095,48.69,78000.71,0.0,-0.03201,2e-05,5.03117]
[1777195072127,48.69,78001.09,0.0,-0.03199,2e-05,5.02888]
[1777195077162,48.68,78004.21,0.0,-0.03192,2e-05,5.01955]
[1777195082197,48.68,78004.27,0.0,-0.03191,2e-05,5.01843]
[1777195087234,48.68,78007.34,0.0,-0.03184,2e-05,5.00933]
[1777195092268,48.67,78009.7,0.0,-0.03178,2e-05,5.00215]
[1777195100325,48.67,78008.19,0.0,-0.03181,2e-05,5.00477]
[1777195105360,48.67,78006.81,0.0,-0.03183,2e-05,5.00757]
[1777195110394,48.67,78005.98,0.0,-0.03184,2e-05,5.00891]
[1777195115429,48.66,78005.38,0.0,-0.03183,2e-05,5.00709]
[1777195120465,48.66,78005.15,0.0,-0.03183,2e-05,5.00687]
[1777195125062,48.66,78004.54,0.0,-0.03184,2e-05,5.00815]
[1777195125222,48.66,78004.54,0.0,-0.03184,2e-05,5.00815]
[1777195125278,48.66,78004.41,0.0,-0.03184,2e-05,5.008]
[1777195129003,48.66,78003.74,0.0,-0.03185,2e-05,5.00928]
[1777195129533,48.66,78003.59,0.0,-0.03185,2e-05,5.00951]
[1777195141617,48.65,78002.76,0.0,-0.03185,2e-05,5.00969]
[1777195147660,48.65,78002.9,0.0,-0.03184,2e-05,5.00831]
[1777195154709,48.64,77999.82,0.0,-0.0319,2e-05,5.01528]
[1777195157289,48.64,78000.61,0.0,-0.03188,2e-05,5.01283]
[1777195157389,48.64,78000.74,0.0,-0.03187,2e-05,5.01248]
[1777195158374,48.64,78000.74,0.0,-0.03187,2e-05,5.01248]
[1777195158475,48.64,78000.74,0.0,-0.03187,2e-05,5.01213]
[1777195164778,48.64,78001.04,0.0,-0.03185,2e-05,5.01013]
[1777195172836,48.63,78001.44,0.0,-0.03182,2e-05,5.00514]
[1777195175841,48.63,77995.45,0.0,-0.03194,2e-05,5.02073]
[1777195175944,48.63,77996.48,0.0,-0.03192,2e-05,5.0178]
[1777195177315,48.63,77996.48,0.0,-0.03192,2e-05,5.01761]
[1777195177870,48.63,77996.32,0.0,-0.03192,2e-05,5.01785]
[1777195185926,48.63,77996.64,0.0,-0.0319,2e-05,5.01552]
[1777195188914,48.63,77997.28,0.0,-0.03189,2e-05,5.01346]
[1777195188947,48.63,77990.76,0.0,-0.03202,2e-05,5.03064]
[1777195190004,48.63,77989.87,0.0,-0.03204,2e-05,5.0328]
[1777195190004,48.63,77990.19,0.0,-0.03203,2e-05,5.03195]
[1777195197006,48.62,77991.53,0.0,-0.03199,2e-05,5.02691]
[1777195202629,48.62,77995.78,0.0,-0.0319,2e-05,5.01477]
[1777195208085,48.62,77998.32,0.0,-0.03184,2e-05,5.00693]
[1777195213122,48.61,78005.53,0.0,-0.03168,2e-05,4.98692]
[1777195218155,48.61,78014.04,0.0,-0.0315,2e-05,4.96376]
[1777195223194,48.61,78010.95,0.0,-0.03156,2e-05,4.97131]
[1777195228226,48.61,78012.15,0.0,-0.03153,2e-05,4.96758]
[1777195233262,48.61,78011.72,0.0,-0.03152,2e-05,4.96563]
[1777195238297,48.6,78009.94,0.0,-0.03155,2e-05,4.96982]
[1777195243333,48.6,78009.55,0.0,-0.03155,2e-05,4.97033]
[1777195245055,48.6,78008.87,0.0,-0.03157,2e-05,4.97202]
[1777195245347,48.6,78008.87,0.0,-0.03157,2e-05,4.97192]
[1777195249932,48.6,78008.69,0.0,-0.03157,2e-05,4.97219]
[1777195251003,48.6,78008.49,0.0,-0.03157,2e-05,4.9725]
[1777195251397,48.6,78008.49,0.0,-0.03157,2e-05,4.97229]
[1777195256424,48.6,78006.68,0.0,-0.0316,2e-05,4.97652]
[1777195262472,48.6,78006.73,0.0,-0.0316,2e-05,4.9757]
[1777195267501,48.6,78006.8,0.0,-0.03159,2e-05,4.97495]
[1777195273245,48.59,78006.54,0.0,-0.03159,2e-05,4.97519]
[1777195273402,48.59,78006.54,0.0,-0.03159,2e-05,4.97519]
[1777195273504,48.59,78006.73,0.0,-0.03159,2e-05,4.97446]
[1777195277005,48.59,78006.73,0.0,-0.03159,2e-05,4.97434]
[1777195278298,48.59,78007.4,0.0,-0.03157,2e-05,4.97223]
[1777195278597,48.59,78007.4,0.0,-0.03157,2e-05,4.97223]
[1777195278655,48.59,78007.4,0.0,-0.03157,2e-05,4.97223]
[1777195285338,48.59,78008.12,0.0,-0.03155,2e-05,4.96972]
[1777195286472,48.59,78007.74,0.0,-0.03156,2e-05,4.97053]
[1777195286634,48.59,78006.92,0.0,-0.03157,2e-05,4.9726]
[1777195293264,48.59,78005.64,0.0,-0.03158,2e-05,4.97271]
[1777195298717,48.59,78004.86,0.0,-0.03159,2e-05,4.97428]
[1777195304759,48.58,78004.51,0.0,-0.03159,2e-05,4.97463]
[1777195310802,48.58,78003.34,0.0,-0.03161,2e-05,4.97716]
[1777195316843,48.58,78002.96,0.0,-0.03162,2e-05,4.9776]
[1777195322888,48.58,78002.29,0.0,-0.03163,2e-05,4.97883]
[1777195327921,48.58,78001.76,0.0,-0.03163,2e-05,4.97978]
[1777195332956,48.58,78001.9,0.0,-0.03163,2e-05,4.97897]
[1777195337992,48.58,77998.88,0.0,-0.03169,2e-05,4.98652]
[1777195343613,48.57,77999.47,0.0,-0.03167,2e-05,4.98436]
[1777195351082,48.57,78000.06,0.0,-0.03164,2e-05,4.97955]
[1777195356117,48.57,78001.19,0.0,-0.03161,2e-05,4.9761]
[1777195361153,48.57,78003.73,0.0,-0.03156,2e-05,4.96895]
[1777195366187,48.57,78002.97,0.0,-0.03157,2e-05,4.97057]
[1777195372229,48.57,78003.0,0.0,-0.03156,2e-05,4.97]
[1777195377265,48.57,78003.42,0.0,-0.03155,2e-05,4.96848]
[1777195382299,48.56,78003.83,0.0,-0.03154,2e-05,4.96699]
[1777195387334,48.56,78008.84,0.0,-0.03143,2e-05,4.95339]
[1777195393963,48.56,78004.63,0.0,-0.03152,2e-05,4.96408]
[1777195404033,48.56,78003.36,0.0,-0.03154,2e-05,4.96671]
[1777195411504,48.56,78002.72,0.0,-0.03153,2e-05,4.96524]
[1777195416540,48.56,78002.17,0.0,-0.03154,2e-05,4.96634]
[1777195424174,48.56,78001.64,0.0,-0.03155,2e-05,4.96726]
[1777195429631,48.55,78001.57,0.0,-0.03155,2e-05,4.96703]
[1777195436679,48.55,78001.36,0.0,-0.03155,2e-05,4.96711]
[1777195441714,48.55,78001.28,0.0,-0.03155,2e-05,4.96698]
[1777195443147,48.55,78001.28,0.0,-0.03155,2e-05,4.96698]
[1777195443730,48.55,78003.14,0.0,-0.03151,2e-05,4.96193]
[1777195448763,48.55,78002.28,0.0,-0.03152,2e-05,4.96391]
[1777195453802,48.55,78001.66,0.0,-0.03153,2e-05,4.96525]
[1777195459843,48.55,78001.35,0.0,-0.03154,2e-05,4.96571]
[1777195468908,48.55,77999.82,0.0,-0.03156,2e-05,4.96917]
[1777195474524,48.55,77999.91,0.0,-0.03154,2e-05,4.96599]
[1777195479985,48.55,77999.91,0.0,-0.03154,2e-05,4.96569]
[1777195486026,48.54,78001.44,0.0,-0.03151,2e-05,4.96131]
[1777195494664,48.54,78001.28,0.0,-0.03151,2e-05,4.96125]
[1777195500125,48.54,78000.94,0.0,-0.03151,2e-05,4.96189]
[1777195506168,48.54,78000.73,0.0,-0.03151,2e-05,4.96212]
[1777195511211,48.54,78000.29,0.0,-0.03152,2e-05,4.96302]
[1777195518259,48.54,78000.07,0.0,-0.03152,2e-05,4.96322]
[1777195523297,48.54,77999.95,0.0,-0.03152,2e-05,4.96327]
[1777195529340,48.54,77999.82,0.0,-0.03152,2e-05,4.9633]
[1777195534947,48.54,77999.95,0.0,-0.0315,2e-05,4.96008]
[1777195541424,48.54,78000.05,0.0,-0.0315,2e-05,4.95953]
[1777195547466,48.54,77999.93,0.0,-0.0315,2e-05,4.95957]
[1777195555091,48.53,77997.74,0.0,-0.03154,2e-05,4.96497]
[1777195561564,48.53,77998.07,0.0,-0.03153,2e-05,4.96371]
[1777195567606,48.53,78000.49,0.0,-0.03148,2e-05,4.95705]
[1777195575232,48.53,77999.61,0.0,-0.03149,2e-05,4.95908]
[1777195580703,48.53,78013.8,0.0,-0.0312,2e-05,4.92143]
[1777195585737,48.53,78012.11,0.0,-0.03123,2e-05,4.92601]
[1777195590774,48.53,78011.82,0.0,-0.03124,2e-05,4.92692]
[1777195596815,48.53,78010.06,0.0,-0.03126,2e-05,4.92921]
[1777195601850,48.53,78009.22,0.0,-0.03128,2e-05,4.93161]
[1777195606885,48.53,78010.0,0.0,-0.03127,2e-05,4.92975]
[1777195611920,48.53,78012.52,0.0,-0.03122,2e-05,4.92341]
[1777195616955,48.54,78012.38,0.0,-0.03122,2e-05,4.92408]
[1777195624011,48.54,78011.65,0.0,-0.03124,2e-05,4.92645]
[1777195629039,48.54,78023.08,0.0,-0.03101,2e-05,4.89689]
[1777195634077,48.54,78023.95,0.0,-0.031,2e-05,4.89518]
[1777195639112,48.54,78036.2,0.0,-0.03075,2e-05,4.86372]
[1777195644146,48.54,78029.16,0.0,-0.0309,2e-05,4.88288]
[1777195649182,48.55,78027.64,0.0,-0.03094,2e-05,4.88747]
[1777195654217,48.55,78028.9,0.0,-0.0309,2e-05,4.88222]
[1777195659252,48.55,78032.26,0.0,-0.03084,2e-05,4.87406]
[1777195664286,48.55,78034.09,0.0,-0.0308,2e-05,4.86995]
[1777195669322,48.55,78032.32,0.0,-0.03085,2e-05,4.87522]
[1777195674357,48.55,78032.84,0.0,-0.03084,2e-05,4.87447]
[1777195679392,48.56,78035.0,0.0,-0.0308,2e-05,4.86944]
[1777195684426,48.56,78030.88,0.0,-0.03089,2e-05,4.88082]
[1777195689462,48.56,78027.43,0.0,-0.03096,2e-05,4.89044]
[1777195696073,48.56,78022.51,0.0,-0.03107,2e-05,4.90417]
[1777195701552,48.56,78017.15,0.0,-0.03119,2e-05,4.91882]
[1777195706586,48.57,78008.65,0.0,-0.03137,2e-05,4.94167]
[1777195712629,48.57,78007.54,0.0,-0.03138,2e-05,4.94246]
[1777195715262,48.57,78006.92,0.0,-0.03139,2e-05,4.94416]
[1777195715294,48.57,77993.37,0.0,-0.03167,2e-05,4.98015]
[1777195716364,48.57,77993.37,0.0,-0.03167,2e-05,4.98015]
[1777195716462,48.57,77993.31,0.0,-0.03167,2e-05,4.98031]
[1777195721694,48.57,77994.21,0.0,-0.03166,2e-05,4.9779]
[1777195726729,48.57,77996.51,0.0,-0.03161,2e-05,4.97178]
[1777195731763,48.57,77997.04,0.0,-0.0316,2e-05,4.97032]
[1777195738811,48.57,77995.4,0.0,-0.03163,2e-05,4.97449]
[1777195743846,48.57,77997.02,0.0,-0.03159,2e-05,4.97003]
[1777195748882,48.57,77995.95,0.0,-0.03161,2e-05,4.97268]
[1777195753920,48.56,77995.72,0.0,-0.03162,2e-05,4.97308]
[1777195758951,48.56,78001.57,0.0,-0.03149,2e-05,4.95741]
[1777195763986,48.56,78001.1,0.0,-0.0315,2e-05,4.95855]
[1777195774056,48.56,78001.15,0.0,-0.03149,2e-05,4.95566]
[1777195783120,48.56,77999.38,0.0,-0.03152,2e-05,4.96014]
[1777195788154,48.56,77999.05,0.0,-0.03153,2e-05,4.96088]
[1777195793577,48.56,77999.07,0.0,-0.03153,2e-05,4.9607]
[1777195793709,48.56,77999.26,0.0,-0.03152,2e-05,4.96017]
[1777195794197,48.56,78000.45,0.0,-0.0315,2e-05,4.95699]
[1777195803259,48.56,77999.38,0.0,-0.03152,2e-05,4.95955]
[1777195808690,48.56,77999.41,0.0,-0.03151,2e-05,4.95935]
[1777195808791,48.56,77999.43,0.0,-0.03151,2e-05,4.95924]
[1777195814336,48.56,77999.37,0.0,-0.03151,2e-05,4.95924]
[1777195819041,48.56,77999.44,0.0,-0.03151,2e-05,4.95892]
[1777195819374,48.56,77999.48,0.0,-0.03151,2e-05,4.95878]
[1777195820222,48.56,77999.48,0.0,-0.03151,2e-05,4.95878]
[1777195820379,48.56,77998.12,0.0,-0.03154,2e-05,4.96235]
[1777195822211,48.56,77997.53,0.0,-0.03155,2e-05,4.96387]
[1777195822392,48.56,77994.31,0.0,-0.03162,2e-05,4.97237]
[1777195822777,48.56,77994.31,0.0,-0.03162,2e-05,4.97237]
[1777195823404,48.56,77993.86,0.0,-0.03163,2e-05,4.9735]
[1777195824011,48.56,77993.86,0.0,-0.03163,2e-05,4.9735]
[1777195824406,48.56,77992.91,0.0,-0.03165,2e-05,4.97596]
[1777195829443,48.56,77989.39,0.0,-0.03172,2e-05,4.98486]
[1777195834476,48.56,77992.1,0.0,-0.03164,2e-05,4.97461]
[1777195839512,48.55,77994.11,0.0,-0.0316,2e-05,4.96888]
[1777195844547,48.55,77995.7,0.0,-0.03156,2e-05,4.96428]
[1777195848691,48.55,77996.01,0.0,-0.03155,2e-05,4.96323]
[1777195848800,48.55,77996.01,0.0,-0.03155,2e-05,4.96323]
[1777195849581,48.55,77996.84,0.0,-0.03153,2e-05,4.96089]
[1777195855627,48.55,77998.0,0.0,-0.03151,2e-05,4.95738]
[1777195857722,48.55,77998.62,0.0,-0.03149,2e-05,4.95587]
[1777195858646,48.55,77998.85,0.0,-0.03149,2e-05,4.95533]
[1777195858886,48.55,77998.85,0.0,-0.03149,2e-05,4.95533]
[1777195858988,48.55,77998.88,0.0,-0.03149,2e-05,4.95532]
[1777195864817,48.55,77999.37,0.0,-0.03148,2e-05,4.95427]
[1777195864828,48.55,77999.37,0.0,-0.03148,2e-05,4.95427]
[1777195864897,48.55,77999.5,0.0,-0.03148,2e-05,4.95406]
[1777195870732,48.55,78000.78,0.0,-0.03145,2e-05,4.95098]
[1777195875768,48.56,77998.48,0.0,-0.03151,2e-05,4.9579]
[1777195878813,48.56,77997.98,0.0,-0.03153,2e-05,4.96037]
[1777195878896,48.56,77996.49,0.0,-0.03157,2e-05,4.96546]
[1777195884834,48.57,77991.22,0.0,-0.0317,2e-05,4.98217]
[1777195894904,48.59,77992.46,0.0,-0.0317,2e-05,4.98209]
[1777195899939,48.6,77993.87,0.0,-0.03169,2e-05,4.98098]
[1777195904974,48.6,77994.79,0.0,-0.03169,2e-05,4.98115]
[1777195909899,48.61,77994.84,0.0,-0.03171,2e-05,4.98308]
[1777195910010,48.61,77995.54,0.0,-0.0317,2e-05,4.98174]
[1777195915044,48.62,77997.04,0.0,-0.03169,2e-05,4.98034]
[1777195921086,48.63,77997.52,0.0,-0.0317,2e-05,4.98215]
[1777195927812,48.64,77998.03,0.0,-0.03171,2e-05,4.98385]
[1777195933171,48.64,77998.04,0.0,-0.03174,2e-05,4.98683]
[1777195938206,48.65,77991.32,0.0,-0.0319,2e-05,5.00713]
[1777195943241,48.66,77989.1,0.0,-0.03196,2e-05,5.01544]
[1777195948298,48.67,77987.17,0.0,-0.03202,2e-05,5.02293]
[1777195953311,48.67,77982.13,0.0,-0.03213,2e-05,5.03612]
[1777195958346,48.68,77977.88,0.0,-0.03224,2e-05,5.04976]
[1777195963380,48.68,77975.28,0.0,-0.03231,2e-05,5.05897]
[1777195968415,48.69,77974.77,0.0,-0.03234,2e-05,5.06255]
[1777195973451,48.7,77972.16,0.0,-0.03241,2e-05,5.07173]
[1777195979492,48.71,77971.2,0.0,-0.03245,2e-05,5.07689]
[1777195984527,48.71,77961.57,0.0,-0.03267,2e-05,5.10488]
[1777195989563,48.72,77957.19,0.0,-0.03278,2e-05,5.11861]
[1777195994598,48.72,77963.92,0.0,-0.03265,2e-05,5.10237]
[1777195999633,48.73,77964.57,0.0,-0.03265,2e-05,5.10264]
[1777196004669,48.73,77966.66,0.0,-0.03262,2e-05,5.09902]
[1777196010716,48.74,77970.09,0.0,-0.03257,2e-05,5.0922]
[1777196016757,48.75,77972.38,0.0,-0.03252,2e-05,5.08584]
[1777196021541,48.75,77974.08,0.0,-0.03249,2e-05,5.08208]
[1777196021792,48.75,77974.4,0.0,-0.0325,2e-05,5.08241]
[1777196026826,48.76,77976.96,0.0,-0.03246,2e-05,5.07752]
[1777196030232,48.76,77977.92,0.0,-0.03244,2e-05,5.07574]
[1777196030297,48.76,77978.39,0.0,-0.03244,2e-05,5.07527]
[1777196035890,48.77,77976.13,0.0,-0.0325,2e-05,5.08328]
[1777196040925,48.77,77972.88,0.0,-0.03259,2e-05,5.09394]
[1777196046967,48.78,77972.13,0.0,-0.03262,2e-05,5.09824]
[1777196052001,48.79,77970.72,0.0,-0.03267,2e-05,5.1043]
[1777196057045,48.79,77967.99,0.0,-0.03274,2e-05,5.1135]
[1777196062080,48.8,77968.13,0.0,-0.03275,2e-05,5.11494]
[1777196067115,48.8,77966.71,0.0,-0.0328,2e-05,5.12052]
[1777196072150,48.81,77966.0,0.0,-0.03281,2e-05,5.12153]
[1777196078863,48.81,77965.38,0.0,-0.03284,2e-05,5.12524]
[1777196088263,48.82,77965.41,0.0,-0.03286,2e-05,5.1285]
[1777196095311,48.83,77964.74,0.0,-0.0329,2e-05,5.13264]
[1777196104374,48.84,77964.95,0.0,-0.03291,2e-05,5.13504]
[1777196110416,48.84,77965.0,0.0,-0.03293,2e-05,5.13687]
[1777196116458,48.85,77965.1,0.0,-0.03294,2e-05,5.13856]
[1777196121494,48.86,77963.2,0.0,-0.03299,2e-05,5.14532]
[1777196127535,48.86,77961.84,0.0,-0.03304,2e-05,5.15092]
[1777196133580,48.87,77964.35,0.0,-0.03298,2e-05,5.14348]
[1777196138612,48.87,77964.06,0.0,-0.033,2e-05,5.1459]
[1777196147676,48.88,77964.17,0.0,-0.03302,2e-05,5.1485]
[1777196154724,48.89,77964.38,0.0,-0.03304,2e-05,5.15014]
[1777196159760,48.89,77964.94,0.0,-0.03304,2e-05,5.1502]
[1777196166808,48.9,77964.94,0.0,-0.03305,2e-05,5.15236]
[1777196173857,48.9,77963.48,0.0,-0.0331,2e-05,5.15841]
[1777196179577,48.91,77964.11,0.0,-0.0331,2e-05,5.15847]
[1777196184935,48.91,77964.28,0.0,-0.03311,2e-05,5.15947]
[1777196189576,48.91,77964.28,0.0,-0.03311,2e-05,5.15947]
[1777196189647,48.92,77964.24,0.0,-0.03312,2e-05,5.16103]
[1777196195010,48.92,77964.65,0.0,-0.03311,2e-05,5.15873]
[1777196200041,48.92,77964.41,0.0,-0.03312,2e-05,5.16082]
[1777196205077,48.93,77966.37,0.0,-0.03309,2e-05,5.15694]
[1777196214139,48.94,77969.74,0.0,-0.03304,2e-05,5.15043]
[1777196219857,48.94,77973.22,0.0,-0.03298,2e-05,5.14276]
[1777196225222,48.95,77975.91,0.0,-0.03293,2e-05,5.1372]
[1777196231264,48.95,77977.71,0.0,-0.03291,2e-05,5.13403]
[1777196236299,48.95,77979.56,0.0,-0.03288,2e-05,5.13041]
[1777196241335,48.96,77975.85,0.0,-0.03297,2e-05,5.14169]
[1777196246370,48.96,77973.75,0.0,-0.03302,2e-05,5.14863]
[1777196251404,48.97,77972.37,0.0,-0.03305,2e-05,5.15099]
[1777196257446,48.97,77970.69,0.0,-0.0331,2e-05,5.15699]
[1777196262481,48.97,77969.76,0.0,-0.03313,2e-05,5.16069]
[1777196267564,48.97,77969.76,0.0,-0.03313,2e-05,5.16069]
[1777196267642,48.98,77958.77,0.0,-0.03337,2e-05,5.19162]
[1777196269469,48.98,77958.77,0.0,-0.03337,2e-05,5.1918]
[1777196269531,48.98,77953.91,0.0,-0.03348,2e-05,5.20516]
[1777196273685,48.98,77951.98,0.0,-0.03353,2e-05,5.21084]
[1777196273786,48.98,77953.9,0.0,-0.03349,2e-05,5.20576]
[1777196279600,48.98,77955.47,0.0,-0.03346,2e-05,5.20235]
[1777196284635,48.98,77957.36,0.0,-0.03342,2e-05,5.1979]
[1777196289671,48.99,77957.22,0.0,-0.03343,2e-05,5.19896]
[1777196297726,48.99,77956.85,0.0,-0.03345,2e-05,5.20092]
[1777196302761,48.99,77955.95,0.0,-0.03347,2e-05,5.20392]
[1777196308804,48.99,77953.36,0.0,-0.03353,2e-05,5.21156]
[1777196313838,48.99,77951.75,0.0,-0.03355,2e-05,5.21377]
[1777196318875,48.99,77947.5,0.0,-0.03365,2e-05,5.22579]
[1777196321276,48.99,77947.71,0.0,-0.03365,2e-05,5.22537]
[1777196321896,48.99,77949.89,0.0,-0.0336,2e-05,5.2195]
[1777196326930,49.0,77951.05,0.0,-0.03358,2e-05,5.21677]
[1777196331966,49.0,77952.24,0.0,-0.03356,2e-05,5.21401]
[1777196337001,49.0,77953.51,0.0,-0.03353,2e-05,5.21102]
[1777196343045,49.0,77954.38,0.0,-0.03352,2e-05,5.20924]
[1777196351100,49.0,77955.56,0.0,-0.0335,2e-05,5.20681]
[1777196356827,49.0,77956.65,0.0,-0.03347,2e-05,5.20404]
[1777196356898,49.0,77956.65,0.0,-0.03347,2e-05,5.20404]
[1777196356928,49.0,77956.72,0.0,-0.03348,2e-05,5.20424]
[1777196362181,49.01,77953.83,0.0,-0.03354,2e-05,5.21256]
[1777196367221,49.01,77953.55,0.0,-0.03355,2e-05,5.21373]
[1777196372253,49.01,77948.36,0.0,-0.03365,2e-05,5.22561]
[1777196377290,49.01,77949.0,0.0,-0.03364,2e-05,5.22418]
[1777196382326,49.01,77948.22,0.0,-0.03366,2e-05,5.22669]
[1777196387360,49.01,77951.73,0.0,-0.03359,2e-05,5.21748]
[1777196393404,49.01,77952.57,0.0,-0.03357,2e-05,5.21572]
[1777196398438,49.01,77954.3,0.0,-0.03354,2e-05,5.21148]
[1777196405487,49.02,77955.24,0.0,-0.03352,2e-05,5.20962]
[1777196411188,49.02,77958.74,0.0,-0.03345,2e-05,5.20067]
[1777196419587,49.02,77958.71,0.0,-0.03346,2e-05,5.20181]
[1777196424621,49.02,77959.19,0.0,-0.03346,2e-05,5.20109]
[1777196429657,49.02,77959.62,0.0,-0.03345,2e-05,5.20052]
[1777196434691,49.03,77956.77,0.0,-0.0335,2e-05,5.20622]
[1777196439727,49.03,77953.61,0.0,-0.03357,2e-05,5.21538]
[1777196444761,49.03,77949.48,0.0,-0.03367,2e-05,5.22718]
[1777196449797,49.03,77942.02,0.0,-0.03384,2e-05,5.24792]
[1777196454832,49.03,77940.92,0.0,-0.03386,2e-05,5.25118]
[1777196459866,49.03,77932.65,0.0,-0.03404,2e-05,5.2739]
[1777196464901,49.03,77932.16,0.0,-0.03406,2e-05,5.27529]
[1777196469938,49.03,77943.65,0.0,-0.0338,2e-05,5.24395]
[1777196474972,49.03,77946.4,0.0,-0.03375,2e-05,5.23685]
[1777196481015,49.03,77946.3,0.0,-0.03375,2e-05,5.23765]
[1777196486050,49.04,77946.58,0.0,-0.03375,2e-05,5.23733]
[1777196491086,49.04,77945.71,0.0,-0.03376,2e-05,5.23751]
[1777196496123,49.04,77944.97,0.0,-0.03378,2e-05,5.24]
[1777196501158,49.04,77941.16,0.0,-0.03386,2e-05,5.25087]
[1777196506193,49.04,77934.47,0.0,-0.03401,2e-05,5.2695]
[1777196511228,49.04,77932.69,0.0,-0.03405,2e-05,5.27454]
[1777196518277,49.04,77934.97,0.0,-0.03401,2e-05,5.26848]
[1777196523311,49.04,77936.79,0.0,-0.03397,2e-05,5.26364]
[1777196532055,49.04,77940.12,0.0,-0.0339,2e-05,5.25488]
[1777196537409,49.04,77939.84,0.0,-0.0339,2e-05,5.25582]
[1777196542444,49.04,77939.94,0.0,-0.0339,2e-05,5.25571]
[1777196548487,49.04,77937.03,0.0,-0.03397,2e-05,5.26384]
[1777196554529,49.04,77936.92,0.0,-0.03396,2e-05,5.26165]
[1777196558086,49.04,77936.33,0.0,-0.03397,2e-05,5.26331]
[1777196559198,49.04,77933.94,0.0,-0.03402,2e-05,5.26991]
[1777196559204,49.04,77933.32,0.0,-0.03404,2e-05,5.27162]
[1777196564598,49.04,77931.43,0.0,-0.03408,2e-05,5.27683]
[1777196569633,49.04,77925.72,0.0,-0.0342,2e-05,5.29242]
[1777196575676,49.04,77925.93,0.0,-0.0342,2e-05,5.29167]
[1777196580537,49.04,77926.11,0.0,-0.03419,2e-05,5.29109]
[1777196580711,49.04,77925.96,0.0,-0.03419,2e-05,5.29091]
[1777196585745,49.03,77927.73,0.0,-0.03413,2e-05,5.28333]
[1777196590781,49.03,77929.25,0.0,-0.03408,2e-05,5.27647]
[1777196596823,49.02,77928.82,0.0,-0.03406,2e-05,5.2745]
[1777196600189,49.01,77930.64,0.0,-0.03401,2e-05,5.26848]
[1777196601745,49.01,77930.58,0.0,-0.03401,2e-05,5.26806]
[1777196601858,49.01,77943.15,0.0,-0.03373,2e-05,5.23366]
[1777196606892,49.01,77952.55,0.0,-0.03353,2e-05,5.20827]
[1777196611928,49.01,77949.96,0.0,-0.03357,2e-05,5.21248]
[1777196616963,49.01,77947.95,0.0,-0.0336,2e-05,5.21603]
[1777196620990,49.0,77961.63,0.0,-0.03329,2e-05,5.17745]
[1777196626027,49.0,77969.2,0.0,-0.03311,2e-05,5.15546]
[1777196633076,48.99,77972.09,0.0,-0.03304,2e-05,5.14565]
[1777196636377,48.99,77973.85,0.0,-0.033,2e-05,5.14109]
[1777196637528,49.0,77974.4,0.0,-0.03299,2e-05,5.14016]
[1777196637609,49.0,77975.65,0.0,-0.03296,2e-05,5.13679]
[1777196643146,49.0,77977.55,0.0,-0.03293,2e-05,5.1328]
[1777196648180,49.0,77977.82,0.0,-0.03293,2e-05,5.13302]
[1777196653217,49.0,77981.32,0.0,-0.03287,2e-05,5.12457]
[1777196654796,49.0,77981.6,0.0,-0.03286,2e-05,5.12401]
[1777196655229,49.01,77981.88,0.0,-0.03286,2e-05,5.12346]
[1777196660265,49.01,77984.01,0.0,-0.03282,2e-05,5.11871]
[1777196665299,49.01,77985.31,0.0,-0.0328,2e-05,5.11624]
[1777196670335,49.01,77985.7,0.0,-0.0328,2e-05,5.11622]
[1777196675370,49.02,77985.31,0.0,-0.0328,2e-05,5.11567]
[1777196680404,49.02,77981.15,0.0,-0.0329,2e-05,5.12784]
[1777196685441,49.02,77981.3,0.0,-0.0329,2e-05,5.12833]
[1777196690475,49.03,77982.33,0.0,-0.03289,2e-05,5.12644]
[1777196695511,49.03,77983.33,0.0,-0.03287,2e-05,5.12459]
[1777196703252,49.03,77983.13,0.0,-0.03288,2e-05,5.12639]
[1777196709611,49.03,77981.25,0.0,-0.03293,2e-05,5.13238]
[1777196715652,49.04,77978.49,0.0,-0.033,2e-05,5.14075]
[1777196720688,49.04,77976.09,0.0,-0.03306,2e-05,5.14814]
[1777196722604,49.04,77976.09,0.0,-0.03306,2e-05,5.14814]
[1777196722705,49.04,77976.15,0.0,-0.03306,2e-05,5.14829]
[1777196728744,49.04,77970.95,0.0,-0.03318,2e-05,5.16317]
[1777196737807,49.05,77969.93,0.0,-0.03319,2e-05,5.16451]
[1777196742796,49.05,77968.73,0.0,-0.03322,2e-05,5.16816]
[1777196742898,49.05,77968.25,0.0,-0.03323,2e-05,5.16973]
[1777196751458,49.05,77967.38,0.0,-0.03326,2e-05,5.17275]
[1777196751485,49.05,77967.38,0.0,-0.03326,2e-05,5.17275]
[1777196751541,49.05,77966.22,0.0,-0.03329,2e-05,5.17629]
[1777196753919,49.05,77949.9,0.0,-0.03364,2e-05,5.22087]
[1777196757355,49.05,77950.69,0.0,-0.03363,2e-05,5.21885]
[1777196757456,49.05,77950.82,0.0,-0.03363,2e-05,5.21856]
[1777196762981,49.05,77957.81,0.0,-0.03348,2e-05,5.2]
[1777196768016,49.05,77956.89,0.0,-0.03349,2e-05,5.20109]
[1777196770477,49.05,77956.89,0.0,-0.03349,2e-05,5.20109]
[1777196770537,49.05,77956.62,0.0,-0.03349,2e-05,5.20108]
[1777196777630,49.04,77953.92,0.0,-0.03353,2e-05,5.20656]
[1777196778778,49.04,77953.96,0.0,-0.03353,2e-05,5.20621]
[1777196779094,49.04,77953.96,0.0,-0.03353,2e-05,5.20646]
[1777196784128,49.04,77952.75,0.0,-0.03356,2e-05,5.21035]
[1777196791177,49.05,77951.76,0.0,-0.03357,2e-05,5.21123]
[1777196796213,49.05,77949.21,0.0,-0.03363,2e-05,5.21876]
[1777196801247,49.05,77951.98,0.0,-0.03358,2e-05,5.21181]
[1777196806286,49.05,77950.98,0.0,-0.0336,2e-05,5.21515]
[1777196814024,49.05,77950.08,0.0,-0.03363,2e-05,5.21855]
[1777196819377,49.06,77950.08,0.0,-0.03364,2e-05,5.21913]
[1777196824411,49.06,77947.6,0.0,-0.03369,2e-05,5.22645]
[1777196829447,49.05,77946.06,0.0,-0.03372,2e-05,5.2292]
[1777196834482,49.05,77940.26,0.0,-0.03383,2e-05,5.24303]
[1777196841531,49.04,77939.28,0.0,-0.03383,2e-05,5.2428]
[1777196846567,49.03,77941.96,0.0,-0.03375,2e-05,5.23343]
[1777196849632,49.03,77942.09,0.0,-0.03375,2e-05,5.23267]
[1777196849705,49.03,77942.21,0.0,-0.03374,2e-05,5.23155]
[1777196855634,49.02,77942.48,0.0,-0.0337,2e-05,5.22578]
[1777196860668,49.02,77944.07,0.0,-0.03365,2e-05,5.21952]
[1777196864907,49.01,77942.89,0.0,-0.03366,2e-05,5.22123]
[1777196866029,49.01,77939.63,0.0,-0.03373,2e-05,5.22974]
[1777196866131,49.01,77938.7,0.0,-0.03375,2e-05,5.23189]
[1777196871747,49.01,77940.43,0.0,-0.03369,2e-05,5.2252]
[1777196876782,49.0,77946.13,0.0,-0.03355,2e-05,5.20784]
[1777196878267,49.0,77946.13,0.0,-0.03355,2e-05,5.20784]
[1777196878369,49.0,77946.09,0.0,-0.03355,2e-05,5.20724]
[1777196884516,48.99,77951.06,0.0,-0.03342,2e-05,5.19167]
[1777196889909,48.99,77950.49,0.0,-0.03342,2e-05,5.19164]
[1777196895952,48.98,77946.0,0.0,-0.0335,2e-05,5.20152]
[1777196900987,48.98,77949.57,0.0,-0.03341,2e-05,5.1902]
[1777196907028,48.97,77947.94,0.0,-0.03343,2e-05,5.19274]
[1777196912063,48.97,77947.97,0.0,-0.03341,2e-05,5.18846]
[1777196917098,48.96,77946.73,0.0,-0.03342,2e-05,5.19029]
[1777196924147,48.96,77946.55,0.0,-0.03341,2e-05,5.18864]
[1777196929183,48.95,77942.79,0.0,-0.03348,2e-05,5.19731]
[1777196934218,48.95,77942.77,0.0,-0.03347,2e-05,5.19579]
[1777196939253,48.94,77943.16,0.0,-0.03345,2e-05,5.19318]
[1777196940074,48.94,77943.16,0.0,-0.03345,2e-05,5.19318]
[1777196941147,48.94,77943.27,0.0,-0.03344,2e-05,5.19258]
[1777196941267,48.94,77943.27,0.0,-0.03344,2e-05,5.19227]
[1777196946301,48.94,77943.06,0.0,-0.03343,2e-05,5.19132]
[1777196951338,48.93,77943.22,0.0,-0.03342,2e-05,5.18939]
[1777196956371,48.93,77942.16,0.0,-0.03343,2e-05,5.19078]
[1777196963421,48.92,77942.43,0.0,-0.0334,2e-05,5.18798]
[1777196968456,48.92,77942.41,0.0,-0.03339,2e-05,5.18658]
[1777196973491,48.91,77941.91,0.0,-0.03338,2e-05,5.18387]
[1777196976794,48.91,77941.71,0.0,-0.03338,2e-05,5.18385]
[1777196977520,48.91,77941.65,0.0,-0.03337,2e-05,5.18345]
[1777196982666,48.91,77948.11,0.0,-0.03323,2e-05,5.16481]
[1777196982767,48.91,77949.15,0.0,-0.0332,2e-05,5.16174]
[1777196988599,48.9,77948.95,0.0,-0.03319,2e-05,5.1608]
[1777196994641,48.9,77948.82,0.0,-0.03319,2e-05,5.15967]
[1777196999676,48.89,77948.42,0.0,-0.03318,2e-05,5.1595]
[1777197002543,48.89,77948.42,0.0,-0.03318,2e-05,5.1595]
[1777197002697,48.89,77948.55,0.0,-0.03318,2e-05,5.15841]
[1777197008738,48.89,77948.54,0.0,-0.03316,2e-05,5.15667]
[1777197013778,48.88,77951.93,0.0,-0.03307,2e-05,5.1456]
[1777197019821,48.87,77950.69,0.0,-0.03308,2e-05,5.14675]
[1777197024855,48.87,77952.04,0.0,-0.03304,2e-05,5.14127]
[1777197029890,48.86,77951.52,0.0,-0.03304,2e-05,5.14089]
[1777197035569,48.86,77951.27,0.0,-0.03301,2e-05,5.1368]
[1777197041974,48.85,77951.29,0.0,-0.03299,2e-05,5.13465]
[1777197047010,48.85,77951.09,0.0,-0.03298,2e-05,5.13345]
[1777197052046,48.84,77950.58,0.0,-0.03298,2e-05,5.13311]
[1777197058091,48.84,77950.76,0.0,-0.03296,2e-05,5.13027]
[1777197065782,48.83,77950.49,0.0,-0.03295,2e-05,5.1287]
[1777197071179,48.82,77950.43,0.0,-0.03293,2e-05,5.1269]
[1777197080244,48.82,77951.66,0.0,-0.03288,2e-05,5.12071]
[1777197085928,48.81,77964.98,0.0,-0.03259,2e-05,5.08334]
[1777197091318,48.81,77969.5,0.0,-0.03246,2e-05,5.06704]
[1777197097360,48.8,77972.55,0.0,-0.03239,2e-05,5.05731]
[1777197102888,48.8,77975.87,0.0,-0.03231,2e-05,5.04766]
[1777197103403,48.8,77978.15,0.0,-0.03225,2e-05,5.0408]
[1777197108438,48.79,77983.2,0.0,-0.03214,2e-05,5.02607]
[1777197113472,48.79,77993.97,0.0,-0.0319,2e-05,4.99632]
[1777197118508,48.79,77996.5,0.0,-0.03184,2e-05,4.98869]
[1777197121529,48.79,77983.7,0.0,-0.03211,2e-05,5.0221]
[1777197126563,48.78,77974.42,0.0,-0.03229,2e-05,5.04568]
[1777197131599,48.78,77973.04,0.0,-0.03231,2e-05,5.04814]
[1777197136635,48.78,77972.09,0.0,-0.03233,2e-05,5.04948]
[1777197143986,48.77,77970.62,0.0,-0.03235,2e-05,5.05248]
[1777197144689,48.77,77969.28,0.0,-0.03237,2e-05,5.05514]
[1777197150732,48.77,77967.76,0.0,-0.03239,2e-05,5.05782]
[1777197151634,48.77,77967.76,0.0,-0.03239,2e-05,5.05782]
[1777197151734,48.77,77967.52,0.0,-0.03238,2e-05,5.05563]
[1777197154069,48.76,77967.52,0.0,-0.03238,2e-05,5.0554]
[1777197154759,48.76,77966.65,0.0,-0.03239,2e-05,5.05728]
[1777197160802,48.76,77966.45,0.0,-0.03239,2e-05,5.05648]
[1777197166497,48.76,77970.43,0.0,-0.03229,2e-05,5.04454]
[1777197171523,48.75,77971.75,0.0,-0.03226,2e-05,5.04016]
[1777197171624,48.75,77972.46,0.0,-0.03224,2e-05,5.03804]
[1777197174187,48.75,77972.46,0.0,-0.03224,2e-05,5.03783]
[1777197174899,48.75,77973.22,0.0,-0.03222,2e-05,5.03536]
[1777197179935,48.75,77974.31,0.0,-0.03219,2e-05,5.03135]
[1777197184974,48.74,77975.81,0.0,-0.03215,2e-05,5.02624]
[1777197190009,48.74,77987.13,0.0,-0.0319,2e-05,4.99511]
[1777197191544,48.74,77987.66,0.0,-0.03189,2e-05,4.99352]
[1777197192019,48.74,77987.8,0.0,-0.03188,2e-05,4.99296]
[1777197197053,48.74,77989.03,0.0,-0.03185,2e-05,4.98876]
[1777197203095,48.73,77990.35,0.0,-0.03182,2e-05,4.98418]
[1777197208131,48.73,77992.33,0.0,-0.03177,2e-05,4.97807]
[1777197213166,48.73,77993.1,0.0,-0.03173,2e-05,4.97265]
[1777197218200,48.73,77995.72,0.0,-0.03167,2e-05,4.96495]
[1777197223236,48.73,77999.16,0.0,-0.03159,2e-05,4.95513]
[1777197228271,48.72,77999.94,0.0,-0.03157,2e-05,4.95227]
[1777197233365,48.72,78000.16,0.0,-0.03156,2e-05,4.95116]
[1777197233409,48.72,78000.38,0.0,-0.03155,2e-05,4.95045]
[1777197239348,48.72,77998.73,0.0,-0.03158,2e-05,4.95404]
[1777197242622,48.72,77998.59,0.0,-0.03158,2e-05,4.95416]
[1777197242705,48.72,77998.82,0.0,-0.03158,2e-05,4.95342]
[1777197243347,48.72,77998.82,0.0,-0.03158,2e-05,4.95342]
[1777197243449,48.72,77998.75,0.0,-0.03158,2e-05,4.95348]
[1777197249419,48.72,77998.36,0.0,-0.03158,2e-05,4.95372]
[1777197252786,48.71,77994.64,0.0,-0.03166,2e-05,4.96327]
[1777197252888,48.71,77994.25,0.0,-0.03166,2e-05,4.96416]
[1777197259488,48.71,77994.75,0.0,-0.03164,2e-05,4.9618]
[1777197264523,48.71,77993.25,0.0,-0.03167,2e-05,4.96501]
[1777197269559,48.71,77994.4,0.0,-0.03164,2e-05,4.96122]
[1777197275600,48.7,77994.36,0.0,-0.03162,2e-05,4.95789]
[1777197280634,48.7,77997.32,0.0,-0.03155,2e-05,4.94936]
[1777197285837,48.7,77997.81,0.0,-0.03154,2e-05,4.94758]
[1777197285883,48.7,77997.82,0.0,-0.03154,2e-05,4.94743]
[1777197291712,48.7,77998.22,0.0,-0.03152,2e-05,4.94565]
[1777197296747,48.7,77997.41,0.0,-0.03154,2e-05,4.9472]
[1777197302789,48.69,77997.37,0.0,-0.03153,2e-05,4.9466]
[1777197307826,48.69,77995.85,0.0,-0.03156,2e-05,4.95005]
[1777197312861,48.69,77995.21,0.0,-0.03157,2e-05,4.95116]
[1777197317896,48.69,77995.08,0.0,-0.03157,2e-05,4.95091]
[1777197322936,48.69,77995.67,0.0,-0.03155,2e-05,4.94878]
[1777197329981,48.69,77995.86,0.0,-0.03154,2e-05,4.94751]
[1777197335016,48.68,78000.63,0.0,-0.03141,2e-05,4.93083]
[1777197345086,48.66,78002.68,0.0,-0.03133,2e-05,4.91982]
[1777197350121,48.66,78006.95,0.0,-0.03122,2e-05,4.90583]
[1777197355155,48.65,78007.44,0.0,-0.03119,2e-05,4.90183]
[1777197361585,48.64,78008.82,0.0,-0.03114,2e-05,4.89659]
[1777197367898,48.63,78010.28,0.0,-0.03107,2e-05,4.88747]
[1777197373283,48.62,78010.28,0.0,-0.03105,2e-05,4.88487]
[1777197378321,48.61,78011.56,0.0,-0.03101,2e-05,4.87898]
[1777197388038,48.6,78012.87,0.0,-0.03094,2e-05,4.87059]
[1777197398108,48.58,78013.35,0.0,-0.03088,2e-05,4.86199]
[1777197408178,48.57,78013.94,0.0,-0.03083,2e-05,4.85587]
[1777197414573,48.56,78013.03,0.0,-0.03083,2e-05,4.85512]
[1777197420616,48.55,78012.41,0.0,-0.03082,2e-05,4.85411]
[1777197425650,48.55,78012.21,0.0,-0.03081,2e-05,4.85248]
[1777197431693,48.54,78011.9,0.0,-0.0308,2e-05,4.85074]
[1777197437734,48.53,78011.62,0.0,-0.03078,2e-05,4.84895]
[1777197446797,48.52,78011.31,0.0,-0.03076,2e-05,4.84604]
[1777197452840,48.52,78011.61,0.0,-0.03072,2e-05,4.84029]
[1777197458528,48.51,78009.61,0.0,-0.03074,2e-05,4.84311]
[1777197468952,48.5,78009.6,0.0,-0.03071,2e-05,4.83919]
[1777197474995,48.49,78009.56,0.0,-0.0307,2e-05,4.83696]
[1777197480040,48.48,78009.66,0.0,-0.03068,2e-05,4.83479]
[1777197485068,48.48,78009.89,0.0,-0.03066,2e-05,4.8323]
[1777197490102,48.47,78011.28,0.0,-0.03062,2e-05,4.82682]
[1777197495138,48.47,78010.85,0.0,-0.03061,2e-05,4.82613]
[1777197500173,48.46,78010.25,0.0,-0.03061,2e-05,4.82588]
[1777197505208,48.46,78010.28,0.0,-0.0306,2e-05,4.824]
[1777197510243,48.45,78010.44,0.0,-0.03058,2e-05,4.82179]
[1777197515278,48.45,78010.54,0.0,-0.03055,2e-05,4.81719]
[1777197521320,48.44,78010.79,0.0,-0.03053,2e-05,4.8144]
[1777197528369,48.43,78011.03,0.0,-0.0305,2e-05,4.81128]
[1777197530009,48.43,78010.49,0.0,-0.03051,2e-05,4.81234]
[1777197530383,48.43,78010.6,0.0,-0.03051,2e-05,4.81169]
[1777197534453,48.43,78010.78,0.0,-0.0305,2e-05,4.8105]
[1777197534550,48.43,78010.69,0.0,-0.03049,2e-05,4.80967]
[1777197540454,48.42,78011.47,0.0,-0.03046,2e-05,4.80586]
[1777197545488,48.42,78012.62,0.0,-0.03042,2e-05,4.8011]
[1777197550526,48.41,78011.01,0.0,-0.03044,2e-05,4.80354]
[1777197555566,48.4,78014.56,0.0,-0.03036,2e-05,4.79226]
[1777197560596,48.4,78016.25,0.0,-0.03031,2e-05,4.78624]
[1777197565630,48.39,78014.1,0.0,-0.03034,2e-05,4.7902]
[1777197570665,48.39,78013.35,0.0,-0.03034,2e-05,4.79052]
[1777197576672,48.39,78012.7,0.0,-0.03033,2e-05,4.78839]
[1777197581819,48.38,78011.97,0.0,-0.03033,2e-05,4.7887]
[1777197587785,48.37,78010.12,0.0,-0.03035,2e-05,4.79099]
[1777197592820,48.37,78010.17,0.0,-0.03034,2e-05,4.78926]
[1777197599868,48.36,78010.34,0.0,-0.03032,2e-05,4.7866]
[1777197604904,48.36,78006.29,0.0,-0.03039,2e-05,4.79551]
[1777197609941,48.35,78005.18,0.0,-0.0304,2e-05,4.79676]
[1777197614973,48.35,78005.54,0.0,-0.03038,2e-05,4.79419]
[1777197620018,48.34,78005.13,0.0,-0.03037,2e-05,4.79365]
[1777197623688,48.34,78005.31,0.0,-0.03036,2e-05,4.79222]
[1777197623743,48.34,78005.31,0.0,-0.03036,2e-05,4.79222]
[1777197623745,48.34,78005.31,0.0,-0.03036,2e-05,4.79222]
[1777197624039,48.34,78004.35,0.0,-0.03038,2e-05,4.7944]
[1777197625977,48.34,77994.37,0.0,-0.03058,2e-05,4.82009]
[1777197626079,48.34,77984.79,0.0,-0.03078,2e-05,4.84481]
[1777197633099,48.33,77981.4,0.0,-0.03081,2e-05,4.84841]
[1777197639792,48.32,77973.21,0.0,-0.03096,2e-05,4.86719]
[1777197645184,48.32,77969.54,0.0,-0.03102,2e-05,4.87494]
[1777197650218,48.31,77965.58,0.0,-0.03109,2e-05,4.88352]
[1777197655257,48.31,77960.65,0.0,-0.03118,2e-05,4.8947]
[1777197656008,48.31,77960.65,0.0,-0.03118,2e-05,4.8947]
[1777197656261,48.3,77958.11,0.0,-0.03123,2e-05,4.90105]
[1777197662304,48.3,77953.4,0.0,-0.03131,2e-05,4.91114]
[1777197667339,48.29,77952.59,0.0,-0.03131,2e-05,4.91125]
[1777197669710,48.29,77952.42,0.0,-0.0313,2e-05,4.91088]
[1777197670359,48.29,77951.88,0.0,-0.03131,2e-05,4.91191]
[1777197675394,48.28,77946.64,0.0,-0.03141,2e-05,4.92368]
[1777197677713,48.28,77946.1,0.0,-0.03141,2e-05,4.92425]
[1777197678415,48.28,77946.15,0.0,-0.03141,2e-05,4.92368]
[1777197683450,48.27,77946.66,0.0,-0.03138,2e-05,4.92015]
[1777197688485,48.27,77946.53,0.0,-0.03136,2e-05,4.91835]
[1777197690396,48.26,77946.48,0.0,-0.03136,2e-05,4.91805]
[1777197690504,48.26,77946.5,0.0,-0.03136,2e-05,4.91757]
[1777197696540,48.26,77946.36,0.0,-0.03133,2e-05,4.91283]
[1777197701575,48.25,77946.48,0.0,-0.03131,2e-05,4.91044]
[1777197704256,48.25,77946.55,0.0,-0.0313,2e-05,4.90984]
[1777197704258,48.25,77946.49,0.0,-0.0313,2e-05,4.90917]
[1777197707412,48.24,77946.49,0.0,-0.0313,2e-05,4.90876]
[1777197707435,48.24,77946.75,0.0,-0.03128,2e-05,4.90726]
[1777197712655,48.24,77946.91,0.0,-0.03126,2e-05,4.90477]
[1777197717688,48.23,77946.88,0.0,-0.03125,2e-05,4.90285]
[1777197722723,48.23,77949.75,0.0,-0.03119,2e-05,4.89573]
[1777197727757,48.23,77950.94,0.0,-0.03117,2e-05,4.89318]
[1777197732793,48.23,77950.44,0.0,-0.03119,2e-05,4.89502]
[1777197737828,48.24,77948.21,0.0,-0.03124,2e-05,4.90144]
[1777197742862,48.24,77948.32,0.0,-0.03124,2e-05,4.90165]
[1777197747898,48.24,77948.75,0.0,-0.03123,2e-05,4.90104]
[1777197754946,48.24,77948.6,0.0,-0.03123,2e-05,4.8996]
[1777197760988,48.24,77948.4,0.0,-0.03124,2e-05,4.90077]
[1777197766025,48.24,77948.66,0.0,-0.03123,2e-05,4.89965]
[1777197771060,48.24,77948.53,0.0,-0.03122,2e-05,4.89811]
[1777197777104,48.23,77948.43,0.0,-0.0312,2e-05,4.89615]
[1777197782139,48.22,77949.04,0.0,-0.03118,2e-05,4.8927]
[1777197788180,48.22,77948.48,0.0,-0.03117,2e-05,4.89201]
[1777197793216,48.21,77948.7,0.0,-0.03115,2e-05,4.88963]
[1777197798254,48.21,77958.59,0.0,-0.03093,2e-05,4.86181]
[1777197800347,48.21,77959.14,0.0,-0.03092,2e-05,4.86003]
[1777197800445,48.21,77959.62,0.0,-0.03091,2e-05,4.85844]
[1777197806308,48.2,77960.75,0.0,-0.03087,2e-05,4.85351]
[1777197809454,48.2,77963.99,0.0,-0.0308,2e-05,4.84436]
[1777197809555,48.2,77963.94,0.0,-0.03079,2e-05,4.84419]
[1777197810374,48.2,77963.94,0.0,-0.03079,2e-05,4.84419]
[1777197810438,48.2,77963.28,0.0,-0.03081,2e-05,4.84563]
[1777197814044,48.19,77962.33,0.0,-0.0308,2e-05,4.84469]
[1777197814125,48.19,77962.14,0.0,-0.03081,2e-05,4.8449]
[1777197816330,48.19,77962.14,0.0,-0.0308,2e-05,4.84461]
[1777197816432,48.19,77961.44,0.0,-0.03082,2e-05,4.84617]
[1777197817802,48.19,77961.44,0.0,-0.03081,2e-05,4.84588]
[1777197817902,48.19,77960.5,0.0,-0.03083,2e-05,4.84808]
[1777197823445,48.19,77956.68,0.0,-0.0309,2e-05,4.85674]
[1777197826511,48.18,77956.92,0.0,-0.03089,2e-05,4.85551]
[1777197826550,48.18,77958.53,0.0,-0.03085,2e-05,4.85096]
[1777197832510,48.18,77959.1,0.0,-0.03083,2e-05,4.84796]
[1777197832537,48.18,77959.47,0.0,-0.03082,2e-05,4.84669]
[1777197837543,48.17,77960.7,0.0,-0.03078,2e-05,4.84193]
[1777197842578,48.17,77961.48,0.0,-0.03076,2e-05,4.83835]
[1777197847612,48.17,77962.24,0.0,-0.03073,2e-05,4.83482]
[1777197856676,48.16,77959.44,0.0,-0.03077,2e-05,4.83948]
[1777197861375,48.15,77956.14,0.0,-0.03082,2e-05,4.84697]
[1777197861711,48.15,77956.44,0.0,-0.03082,2e-05,4.84586]
[1777197867754,48.15,77958.33,0.0,-0.03076,2e-05,4.83902]
[1777197872790,48.14,77959.54,0.0,-0.03071,2e-05,4.83175]
[1777197878832,48.14,77961.76,0.0,-0.03065,2e-05,4.82414]
[1777197883868,48.13,77963.3,0.0,-0.03061,2e-05,4.81862]
[1777197888903,48.13,77963.51,0.0,-0.03059,2e-05,4.81662]
[1777197894949,48.12,77964.11,0.0,-0.03056,2e-05,4.81303]
[1777197901620,48.12,77965.58,0.0,-0.03052,2e-05,4.80746]
[1777197911691,48.11,77964.91,0.0,-0.03051,2e-05,4.80644]
[1777197917103,48.11,77965.34,0.0,-0.03049,2e-05,4.80366]
[1777197923145,48.1,77965.31,0.0,-0.03048,2e-05,4.80211]
[1777197929187,48.1,77965.54,0.0,-0.03046,2e-05,4.79988]
[1777197940262,48.09,77966.16,0.0,-0.03041,2e-05,4.79281]
[1777197950332,48.08,77966.29,0.0,-0.03039,2e-05,4.78992]
[1777197955370,48.08,77963.93,0.0,-0.03043,2e-05,4.79486]
[1777197962042,48.07,77961.74,0.0,-0.03046,2e-05,4.79887]
[1777197967454,48.07,77956.83,0.0,-0.03055,2e-05,4.81054]
[1777197970475,48.07,77975.71,0.0,-0.03016,2e-05,4.76048]
[1777197975512,48.06,77972.98,0.0,-0.03021,2e-05,4.7667]
[1777197980544,48.06,77973.9,0.0,-0.03018,2e-05,4.76336]
[1777197985581,48.06,77974.24,0.0,-0.03017,2e-05,4.76153]
[1777197990619,48.06,77981.64,0.0,-0.03001,2e-05,4.74125]
[1777197995651,48.05,77985.75,0.0,-0.02991,2e-05,4.72735]
[1777198000688,48.05,77985.83,0.0,-0.0299,2e-05,4.72651]
[1777198005722,48.05,77991.0,0.0,-0.02979,2e-05,4.71253]
[1777198007736,48.05,78012.33,0.0,-0.02936,2e-05,4.65734]
[1777198012771,48.05,78012.58,0.0,-0.02936,2e-05,4.65666]
[1777198017805,48.05,78012.95,0.0,-0.02935,2e-05,4.6557]
[1777198022845,48.05,78011.54,0.0,-0.02938,2e-05,4.65934]
[1777198027879,48.05,78011.29,0.0,-0.02938,2e-05,4.66001]
[1777198032915,48.05,78008.05,0.0,-0.02945,2e-05,4.66834]
[1777198037949,48.05,78007.43,0.0,-0.02946,2e-05,4.66989]
[1777198042984,48.05,78006.61,0.0,-0.02948,2e-05,4.67196]
[1777198043991,48.05,78024.7,0.0,-0.02912,2e-05,4.62553]
[1777198049028,48.05,78030.03,0.0,-0.02901,2e-05,4.61233]
[1777198054064,48.05,78041.24,0.0,-0.02878,2e-05,4.58178]
[1777198059098,48.05,78041.64,0.0,-0.02878,2e-05,4.5816]
[1777198064135,48.06,78043.86,0.0,-0.02874,2e-05,4.57665]
[1777198069169,48.06,78042.9,0.0,-0.02877,2e-05,4.57978]
[1777198074203,48.06,78041.69,0.0,-0.02879,2e-05,4.58353]
[1777198079239,48.06,78043.58,0.0,-0.02876,2e-05,4.57943]
[1777198084275,48.06,78044.86,0.0,-0.02874,2e-05,4.57692]
[1777198089309,48.07,78043.69,0.0,-0.02877,2e-05,4.58066]
[1777198094344,48.07,78044.2,0.0,-0.02877,2e-05,4.58004]
[1777198099379,48.07,78029.36,0.0,-0.02906,2e-05,4.61832]
[1777198104413,48.07,78034.82,0.0,-0.02896,2e-05,4.60477]
[1777198109449,48.07,78035.25,0.0,-0.02895,2e-05,4.60412]
[1777198114484,48.07,78033.19,0.0,-0.02898,2e-05,4.6073]
[1777198119518,48.07,78032.68,0.0,-0.029,2e-05,4.60898]
[1777198125561,48.08,78032.91,0.0,-0.02899,2e-05,4.60884]
[1777198130596,48.08,78033.5,0.0,-0.02899,2e-05,4.60772]
[1777198135630,48.08,78034.0,0.0,-0.02898,2e-05,4.60682]
[1777198140667,48.08,78034.92,0.0,-0.02896,2e-05,4.60487]
[1777198145700,48.08,78039.59,0.0,-0.02887,2e-05,4.59337]
[1777198150736,48.08,78044.54,0.0,-0.02878,2e-05,4.58136]
[1777198155771,48.08,78047.28,0.0,-0.02873,2e-05,4.57501]
[1777198160806,48.09,78047.86,0.0,-0.02873,2e-05,4.57417]
[1777198165840,48.09,78048.33,0.0,-0.02872,2e-05,4.57362]
[1777198170876,48.09,78048.12,0.0,-0.02873,2e-05,4.57479]
[1777198175912,48.09,78046.1,0.0,-0.02876,2e-05,4.57805]
[1777198180946,48.09,78033.48,0.0,-0.02901,2e-05,4.61064]
[1777198185981,48.09,78034.41,0.0,-0.029,2e-05,4.60856]
[1777198191022,48.1,78041.63,0.0,-0.02886,2e-05,4.59053]
[1777198196057,48.1,78036.62,0.0,-0.02896,2e-05,4.60367]
[1777198201096,48.1,78035.63,0.0,-0.02898,2e-05,4.60647]
[1777198206132,48.1,78035.46,0.0,-0.02898,2e-05,4.60715]
[1777198211176,48.1,78036.46,0.0,-0.02897,2e-05,4.60483]
[1777198216205,48.1,78041.96,0.0,-0.02886,2e-05,4.59111]
[1777198221239,48.1,78044.78,0.0,-0.02881,2e-05,4.5843]
[1777198226276,48.1,78046.15,0.0,-0.02878,2e-05,4.5813]
[1777198231309,48.1,78042.17,0.0,-0.02885,2e-05,4.58927]
[1777198236344,48.1,78041.76,0.0,-0.02886,2e-05,4.59062]
[1777198241378,48.1,78041.85,0.0,-0.02886,2e-05,4.5907]
[1777198246414,48.11,78041.37,0.0,-0.02887,2e-05,4.59223]
[1777198251448,48.11,78041.33,0.0,-0.02888,2e-05,4.59264]
[1777198258497,48.11,78041.2,0.0,-0.02888,2e-05,4.59341]
[1777198264143,48.11,78043.37,0.0,-0.02884,2e-05,4.58822]
[1777198269576,48.11,78045.99,0.0,-0.02879,2e-05,4.58203]
[1777198274612,48.11,78051.81,0.0,-0.02868,2e-05,4.5678]
[1777198279646,48.11,78051.68,0.0,-0.02869,2e-05,4.56868]
[1777198284682,48.11,78049.92,0.0,-0.02873,2e-05,4.57364]
[1777198289718,48.12,78049.76,0.0,-0.02874,2e-05,4.57454]
[1777198294752,48.12,78049.13,0.0,-0.02874,2e-05,4.57415]
[1777198299786,48.12,78048.64,0.0,-0.02875,2e-05,4.57588]
[1777198304822,48.12,78048.09,0.0,-0.02876,2e-05,4.57774]
[1777198310865,48.12,78048.06,0.0,-0.02877,2e-05,4.57836]
[1777198316906,48.12,78043.23,0.0,-0.02887,2e-05,4.59104]
[1777198321941,48.12,78043.06,0.0,-0.02887,2e-05,4.59178]
[1777198326975,48.13,78043.86,0.0,-0.02886,2e-05,4.59007]
[1777198335032,48.13,78044.79,0.0,-0.02885,2e-05,4.58822]
[1777198340067,48.13,78048.32,0.0,-0.02878,2e-05,4.57964]
[1777198345103,48.13,78048.24,0.0,-0.02878,2e-05,4.58022]
[1777198350137,48.13,78047.62,0.0,-0.0288,2e-05,4.58214]
[1777198355172,48.13,78043.36,0.0,-0.02887,2e-05,4.59081]
[1777198361214,48.13,78043.7,0.0,-0.02887,2e-05,4.59029]
[1777198367258,48.13,78044.03,0.0,-0.02886,2e-05,4.58979]
[1777198372293,48.13,78044.42,0.0,-0.02886,2e-05,4.58907]
[1777198380372,48.14,78044.72,0.0,-0.02885,2e-05,4.5887]
[1777198385406,48.14,78045.95,0.0,-0.02883,2e-05,4.5858]
[1777198390442,48.14,78045.84,0.0,-0.02883,2e-05,4.58632]
[1777198396483,48.14,78047.78,0.0,-0.0288,2e-05,4.58167]
[1777198401519,48.14,78048.29,0.0,-0.02879,2e-05,4.58061]
[1777198408567,48.14,78047.8,0.0,-0.0288,2e-05,4.58217]
[1777198413604,48.14,78048.64,0.0,-0.02877,2e-05,4.57785]
[1777198421658,48.14,78047.79,0.0,-0.02879,2e-05,4.5805]
[1777198426694,48.14,78047.45,0.0,-0.0288,2e-05,4.5817]
[1777198431728,48.14,78047.19,0.0,-0.02881,2e-05,4.58267]
[1777198436764,48.14,78047.01,0.0,-0.02882,2e-05,4.58341]
[1777198442808,48.14,78045.46,0.0,-0.02885,2e-05,4.58762]
[1777198447842,48.15,78045.59,0.0,-0.02885,2e-05,4.58749]
[1777198452090,48.15,78045.56,0.0,-0.02885,2e-05,4.5876]
[1777198452191,48.15,78045.73,0.0,-0.02885,2e-05,4.58728]
[1777198459926,48.15,78045.72,0.0,-0.02885,2e-05,4.58758]
[1777198464960,48.15,78045.85,0.0,-0.02885,2e-05,4.5874]
[1777198471003,48.15,78045.44,0.0,-0.02884,2e-05,4.58613]
[1777198479060,48.15,78045.38,0.0,-0.02884,2e-05,4.58651]
[1777198485102,48.15,78045.66,0.0,-0.02884,2e-05,4.58598]
[1777198487605,48.15,78046.17,0.0,-0.02883,2e-05,4.58476]
[1777198488123,48.15,78046.11,0.0,-0.02883,2e-05,4.58494]
[1777198493162,48.15,78046.38,0.0,-0.02883,2e-05,4.58443]
[1777198498193,48.15,78046.4,0.0,-0.02883,2e-05,4.58456]
[1777198503228,48.15,78044.47,0.0,-0.02887,2e-05,4.58964]
[1777198508264,48.15,78046.21,0.0,-0.02884,2e-05,4.58539]
[1777198515312,48.15,78047.01,0.0,-0.02882,2e-05,4.5836]
[1777198520348,48.15,78046.68,0.0,-0.02883,2e-05,4.58461]
[1777198525969,48.15,78046.73,0.0,-0.02883,2e-05,4.58467]
[1777198530677,48.15,78046.33,0.0,-0.02884,2e-05,4.5858]
[1777198530729,48.15,78046.33,0.0,-0.02884,2e-05,4.5858]
[1777198530778,48.15,78046.19,0.0,-0.02884,2e-05,4.58619]
[1777198532002,48.15,78046.19,0.0,-0.02884,2e-05,4.58619]
[1777198532210,48.15,78046.23,0.0,-0.02883,2e-05,4.58363]
[1777198537466,48.15,78049.47,0.0,-0.02876,2e-05,4.57561]
[1777198542501,48.15,78050.21,0.0,-0.02875,2e-05,4.57401]
[1777198545386,48.16,78050.13,0.0,-0.02875,2e-05,4.57428]
[1777198546110,48.16,78049.6,0.0,-0.02877,2e-05,4.57581]
[1777198551564,48.16,78048.89,0.0,-0.02878,2e-05,4.57792]
[1777198556937,48.16,78048.49,0.0,-0.02879,2e-05,4.57924]
[1777198557035,48.16,78048.49,0.0,-0.02879,2e-05,4.57931]
[1777198562641,48.16,78042.77,0.0,-0.02891,2e-05,4.59404]
[1777198568683,48.16,78043.03,0.0,-0.0289,2e-05,4.59367]
[1777198573718,48.16,78043.96,0.0,-0.02889,2e-05,4.59153]
[1777198578753,48.16,78044.02,0.0,-0.02889,2e-05,4.59163]
[1777198584371,48.16,78044.22,0.0,-0.02889,2e-05,4.59133]
[1777198585574,48.16,78044.6,0.0,-0.02888,2e-05,4.59048]
[1777198585675,48.16,78044.71,0.0,-0.02888,2e-05,4.59026]
[1777198590836,48.16,78044.86,0.0,-0.02888,2e-05,4.59016]
[1777198596464,48.16,78045.22,0.0,-0.02886,2e-05,4.58707]
[1777198603927,48.17,78045.76,0.0,-0.02885,2e-05,4.58622]
[1777198607037,48.17,78045.67,0.0,-0.02885,2e-05,4.58657]
[1777198607052,48.17,78046.03,0.0,-0.02885,2e-05,4.58572]
[1777198612990,48.17,78046.0,0.0,-0.02885,2e-05,4.58618]
[1777198618028,48.17,78045.93,0.0,-0.02885,2e-05,4.58667]
[1777198623063,48.17,78045.86,0.0,-0.02886,2e-05,4.58716]
[1777198628097,48.17,78046.15,0.0,-0.02885,2e-05,4.58674]
[1777198633133,48.17,78045.85,0.0,-0.02886,2e-05,4.58781]
[1777198638167,48.17,78047.51,0.0,-0.02883,2e-05,4.58392]
[1777198644209,48.17,78047.26,0.0,-0.02884,2e-05,4.58495]
[1777198649244,48.17,78047.17,0.0,-0.02884,2e-05,4.58551]
[1777198654279,48.17,78046.76,0.0,-0.02884,2e-05,4.58439]
[1777198659314,48.18,78046.64,0.0,-0.02885,2e-05,4.58502]
[1777198665357,48.18,78046.57,0.0,-0.02885,2e-05,4.58559]
[1777198670391,48.18,78045.44,0.0,-0.02887,2e-05,4.58875]
[1777198676433,48.18,78045.53,0.0,-0.02887,2e-05,4.58886]
[1777198681470,48.18,78045.58,0.0,-0.02888,2e-05,4.58902]
[1777198686504,48.18,78043.87,0.0,-0.02891,2e-05,4.59365]
[1777198691540,48.18,78041.67,0.0,-0.02896,2e-05,4.59949]
[1777198696576,48.18,78039.64,0.0,-0.029,2e-05,4.60488]
[1777198702198,48.18,78025.08,0.0,-0.02929,2e-05,4.64203]
[1777198710675,48.18,78025.64,0.0,-0.02927,2e-05,4.6404]
[1777198715710,48.18,78026.85,0.0,-0.02923,2e-05,4.63471]
[1777198721755,48.18,78026.73,0.0,-0.02924,2e-05,4.63495]
[1777198725316,48.18,78026.61,0.0,-0.02924,2e-05,4.63523]
[1777198725345,48.18,78026.68,0.0,-0.02924,2e-05,4.63504]
[1777198730815,48.18,78026.14,0.0,-0.02925,2e-05,4.63633]
[1777198737452,48.18,78030.18,0.0,-0.02917,2e-05,4.62602]
[1777198742899,48.18,78030.32,0.0,-0.02917,2e-05,4.62572]
[1777198747942,48.18,78030.41,0.0,-0.02916,2e-05,4.62557]
[1777198753975,48.18,78033.41,0.0,-0.02911,2e-05,4.61809]
[1777198759014,48.18,78036.85,0.0,-0.02904,2e-05,4.60952]
[1777198764260,48.18,78037.56,0.0,-0.02903,2e-05,4.60789]
[1777198770089,48.18,78041.87,0.0,-0.02894,2e-05,4.59728]
[1777198775440,48.18,78042.17,0.0,-0.02892,2e-05,4.59414]
[1777198781569,48.18,78039.86,0.0,-0.02897,2e-05,4.60041]
[1777198781614,48.19,78038.75,0.0,-0.029,2e-05,4.60328]
[1777198783136,48.19,78038.75,0.0,-0.029,2e-05,4.60328]
[1777198783236,48.19,78038.75,0.0,-0.029,2e-05,4.60335]
[1777198789223,48.19,78037.31,0.0,-0.02903,2e-05,4.60725]
[1777198794257,48.19,78036.31,0.0,-0.02905,2e-05,4.60999]
[1777198799292,48.19,78035.28,0.0,-0.02907,2e-05,4.61281]
[1777198802150,48.19,78034.35,0.0,-0.02909,2e-05,4.61525]
[1777198802314,48.19,78034.47,0.0,-0.02909,2e-05,4.61499]
[1777198803487,48.19,78034.47,0.0,-0.02909,2e-05,4.61499]
[1777198803528,48.19,78027.46,0.0,-0.02923,2e-05,4.63289]
[1777198804456,48.19,78027.46,0.0,-0.02923,2e-05,4.63289]
[1777198804555,48.19,78027.46,0.0,-0.02923,2e-05,4.6329]
[1777198805303,48.19,78027.46,0.0,-0.02923,2e-05,4.6329]
[1777198805402,48.19,78027.46,0.0,-0.02923,2e-05,4.63291]
[1777198813390,48.19,78027.46,0.0,-0.02923,2e-05,4.63298]
[1777198819434,48.19,78025.97,0.0,-0.02925,2e-05,4.63673]
[1777198828085,48.19,78025.49,0.0,-0.02926,2e-05,4.63779]
[1777198833534,48.19,78025.41,0.0,-0.02925,2e-05,4.6354]
[1777198838568,48.19,78029.85,0.0,-0.02916,2e-05,4.62394]
[1777198844610,48.19,78029.35,0.0,-0.02917,2e-05,4.62519]
[1777198849645,48.19,78027.31,0.0,-0.02921,2e-05,4.6304]
[1777198855689,48.19,78026.56,0.0,-0.02923,2e-05,4.63229]
[1777198860725,48.19,78031.8,0.0,-0.02912,2e-05,4.61891]
[1777198865760,48.19,78034.69,0.0,-0.02906,2e-05,4.61162]
[1777198870797,48.19,78031.89,0.0,-0.02912,2e-05,4.61884]
[1777198875832,48.19,78031.11,0.0,-0.02914,2e-05,4.62085]
[1777198881873,48.19,78030.61,0.0,-0.02915,2e-05,4.62217]
[1777198886909,48.19,78029.8,0.0,-0.02916,2e-05,4.6243]
[1777198896978,48.19,78029.75,0.0,-0.02915,2e-05,4.62209]
[1777198905035,48.19,78029.08,0.0,-0.02917,2e-05,4.62397]
[1777198910070,48.19,78029.2,0.0,-0.02916,2e-05,4.62379]
[1777198915105,48.19,78028.63,0.0,-0.02918,2e-05,4.62536]
[1777198922153,48.19,78028.2,0.0,-0.02918,2e-05,4.62655]
[1777198928788,48.19,78027.85,0.0,-0.02918,2e-05,4.62637]
[1777198934237,48.18,78027.67,0.0,-0.02918,2e-05,4.62573]
[1777198940280,48.18,78027.69,0.0,-0.02917,2e-05,4.62406]
[1777198945314,48.18,78031.64,0.0,-0.02909,2e-05,4.61406]
[1777198951357,48.18,78033.31,0.0,-0.02904,2e-05,4.60748]
[1777198959000,48.18,78037.18,0.0,-0.02897,2e-05,4.59794]
[1777198969071,48.17,78038.98,0.0,-0.02891,2e-05,4.59062]
[1777198975526,48.16,78041.07,0.0,-0.02885,2e-05,4.58244]
[1777198985596,48.16,78041.26,0.0,-0.02885,2e-05,4.58197]
[1777198990630,48.16,78042.88,0.0,-0.02882,2e-05,4.57814]
[1777198999281,48.17,78042.98,0.0,-0.02882,2e-05,4.57839]
[1777199008761,48.17,78043.93,0.0,-0.0288,2e-05,4.57648]
[1777199017821,48.17,78044.34,0.0,-0.02878,2e-05,4.57347]
[1777199022855,48.17,78041.24,0.0,-0.02885,2e-05,4.5816]
[1777199028898,48.17,78040.82,0.0,-0.02886,2e-05,4.58299]
[1777199034939,48.16,78037.26,0.0,-0.02891,2e-05,4.59025]
[1777199040982,48.16,78036.19,0.0,-0.02892,2e-05,4.59067]
[1777199046017,48.15,78032.62,0.0,-0.02897,2e-05,4.59741]
[1777199051051,48.14,78031.18,0.0,-0.02898,2e-05,4.59874]
[1777199059808,48.13,78030.4,0.0,-0.02896,2e-05,4.59653]
[1777199065150,48.13,78030.09,0.0,-0.02896,2e-05,4.59547]
[1777199072200,48.12,78030.21,0.0,-0.02892,2e-05,4.58946]
[1777199077235,48.11,78029.42,0.0,-0.02891,2e-05,4.58921]
[1777199083277,48.1,78029.59,0.0,-0.02889,2e-05,4.5861]
[1777199088312,48.09,78029.68,0.0,-0.02887,2e-05,4.58368]
[1777199096367,48.08,78029.43,0.0,-0.02885,2e-05,4.58087]
[1777199102411,48.08,78029.71,0.0,-0.02883,2e-05,4.57762]
[1777199108452,48.07,78029.88,0.0,-0.0288,2e-05,4.57468]
[1777199114493,48.06,78029.81,0.0,-0.02879,2e-05,4.57239]
[1777199119529,48.06,78031.47,0.0,-0.02875,2e-05,4.56722]
[1777199125571,48.06,78031.14,0.0,-0.02876,2e-05,4.56885]
[1777199131614,48.06,78030.88,0.0,-0.02874,2e-05,4.5652]
[1777199138663,48.05,78030.67,0.0,-0.02872,2e-05,4.56305]
[1777199143699,48.04,78033.83,0.0,-0.02864,2e-05,4.55318]
[1777199149741,48.04,78037.8,0.0,-0.02855,2e-05,4.54103]
[1777199155782,48.03,78038.92,0.0,-0.02851,2e-05,4.53613]
[1777199160818,48.03,78039.83,0.0,-0.02849,2e-05,4.53263]
[1777199165852,48.02,78041.07,0.0,-0.02845,2e-05,4.52779]
[1777199170889,48.02,78041.75,0.0,-0.02842,2e-05,4.52438]
[1777199175923,48.01,78041.34,0.0,-0.02842,2e-05,4.52373]
[1777199185415,48.01,78042.18,0.0,-0.02839,2e-05,4.51993]
[1777199191027,48.0,78043.18,0.0,-0.02833,2e-05,4.51161]
[1777199196062,47.99,78039.91,0.0,-0.02838,2e-05,4.5182]
[1777199201098,47.99,78036.46,0.0,-0.02843,2e-05,4.52521]
[1777199206134,47.98,78034.78,0.0,-0.02845,2e-05,4.52773]
[1777199211168,47.98,78031.6,0.0,-0.0285,2e-05,4.53403]
[1777199216204,47.97,78028.27,0.0,-0.02856,2e-05,4.54074]
[1777199222246,47.96,78026.26,0.0,-0.02858,2e-05,4.54368]
[1777199227280,47.96,78023.77,0.0,-0.02861,2e-05,4.54821]
[1777199232317,47.95,78023.85,0.0,-0.0286,2e-05,4.54622]
[1777199238358,47.95,78024.49,0.0,-0.02857,2e-05,4.54216]
[1777199243395,47.94,78024.45,0.0,-0.02856,2e-05,4.54057]
[1777199248428,47.94,78024.59,0.0,-0.02854,2e-05,4.53854]
[1777199254470,47.93,78027.29,0.0,-0.02846,2e-05,4.52732]
[1777199259505,47.93,78027.08,0.0,-0.02845,2e-05,4.5263]
[1777199264541,47.92,78027.3,0.0,-0.02844,2e-05,4.52422]
[1777199269575,47.92,78026.17,0.0,-0.02845,2e-05,4.52557]
[1777199277631,47.91,78025.14,0.0,-0.02845,2e-05,4.52573]
[1777199283674,47.9,78025.62,0.0,-0.02842,2e-05,4.52261]
[1777199288709,47.9,78025.84,0.0,-0.02841,2e-05,4.52045]
[1777199293744,47.89,78024.06,0.0,-0.02843,2e-05,4.52331]
[1777199298779,47.89,78024.43,0.0,-0.02841,2e-05,4.52073]
[1777199304823,47.88,78024.9,0.0,-0.02839,2e-05,4.51761]
[1777199309858,47.88,78028.08,0.0,-0.02831,2e-05,4.5081]
[1777199314891,47.88,78028.07,0.0,-0.02829,2e-05,4.50423]
[1777199319927,47.87,78027.48,0.0,-0.02829,2e-05,4.50432]
[1777199326977,47.87,78027.7,0.0,-0.02827,2e-05,4.50185]
[1777199332542,47.86,78027.72,0.0,-0.02826,2e-05,4.50047]
[1777199338064,47.86,78026.63,0.0,-0.02827,2e-05,4.50159]
[1777199344105,47.85,78026.72,0.0,-0.02825,2e-05,4.49969]
[1777199349139,47.85,78026.73,0.0,-0.02824,2e-05,4.49827]
[1777199358203,47.84,78026.63,0.0,-0.02823,2e-05,4.49611]
[1777199363239,47.84,78027.3,0.0,-0.0282,2e-05,4.49313]
[1777199370288,47.83,78027.55,0.0,-0.02819,2e-05,4.49076]
[1777199375323,47.83,78027.49,0.0,-0.02816,2e-05,4.48725]
[1777199380358,47.82,78027.52,0.0,-0.02815,2e-05,4.486]
[1777199387406,47.82,78027.12,0.0,-0.02815,2e-05,4.48539]
[1777199392442,47.82,78027.13,0.0,-0.02814,2e-05,4.48422]
[1777199397477,47.81,78027.19,0.0,-0.02813,2e-05,4.48294]
[1777199407547,47.81,78027.15,0.0,-0.02812,2e-05,4.48084]
[1777199412581,47.8,78026.79,0.0,-0.02811,2e-05,4.48065]
[1777199417617,47.8,78025.2,0.0,-0.02814,2e-05,4.48356]
[1777199424703,47.79,78025.21,0.0,-0.02812,2e-05,4.48177]
[1777199429703,47.79,78024.88,0.0,-0.02812,2e-05,4.48149]
[1777199434737,47.79,78021.41,0.0,-0.02817,2e-05,4.48665]
[1777199439772,47.78,78017.28,0.0,-0.02824,2e-05,4.49594]
[1777199444808,47.78,78009.96,0.0,-0.02837,2e-05,4.5133]
[1777199449843,47.78,78008.67,0.0,-0.02839,2e-05,4.51532]
[1777199454878,47.77,78006.63,0.0,-0.02842,2e-05,4.51925]
[1777199459914,47.77,78007.15,0.0,-0.0284,2e-05,4.51672]
[1777199464948,47.77,78006.27,0.0,-0.02841,2e-05,4.51775]
[1777199467014,47.76,78006.47,0.0,-0.0284,2e-05,4.517]
[1777199467115,47.76,78005.66,0.0,-0.02842,2e-05,4.51881]
[1777199473004,47.76,78003.65,0.0,-0.02844,2e-05,4.5224]
[1777199482068,47.75,78003.97,0.0,-0.02842,2e-05,4.51935]
[1777199488110,47.75,78002.68,0.0,-0.02843,2e-05,4.52112]
[1777199498180,47.74,78002.51,0.0,-0.0284,2e-05,4.51659]
[1777199503214,47.74,78001.46,0.0,-0.02842,2e-05,4.51803]
[1777199508251,47.73,78000.74,0.0,-0.02842,2e-05,4.51863]
[1777199514293,47.73,78000.8,0.0,-0.02841,2e-05,4.51701]
[1777199523086,47.72,78000.73,0.0,-0.02839,2e-05,4.51501]
[1777199529401,47.72,78000.86,0.0,-0.02838,2e-05,4.51324]
[1777199536455,47.71,78000.75,0.0,-0.02837,2e-05,4.51186]
[1777199543226,47.71,78000.66,0.0,-0.02836,2e-05,4.51044]
[1777199548579,47.71,78000.31,0.0,-0.02836,2e-05,4.51017]
[1777199553580,47.7,78000.87,0.0,-0.02832,2e-05,4.50516]
[1777199559621,47.7,78001.02,0.0,-0.02831,2e-05,4.50351]
[1777199568683,47.69,78000.29,0.0,-0.02831,2e-05,4.50353]
[1777199575732,47.69,78000.13,0.0,-0.0283,2e-05,4.50256]
[1777199583505,47.68,78000.19,0.0,-0.02829,2e-05,4.5009]
[1777199591849,47.68,78000.2,0.0,-0.02828,2e-05,4.49924]
[1777199598896,47.68,78001.53,0.0,-0.02824,2e-05,4.49467]
[1777199603932,47.67,78003.38,0.0,-0.0282,2e-05,4.48919]
[1777199608966,47.67,78004.34,0.0,-0.02818,2e-05,4.48599]
[1777199618030,47.67,78004.74,0.0,-0.02814,2e-05,4.48121]
[1777199623785,47.66,78005.86,0.0,-0.02812,2e-05,4.4777]
[1777199630114,47.66,78006.44,0.0,-0.0281,2e-05,4.47533]
[1777199641190,47.66,78006.06,0.0,-0.0281,2e-05,4.4749]
[1777199646226,47.66,78007.71,0.0,-0.02806,2e-05,4.47013]
[1777199651260,47.65,78008.05,0.0,-0.02805,2e-05,4.46868]
[1777199656295,47.65,78012.48,0.0,-0.02796,2e-05,4.457]
[1777199661615,47.65,78012.79,0.0,-0.02795,2e-05,4.45585]
[1777199672700,47.65,78011.92,0.0,-0.02796,2e-05,4.45759]
[1777199683487,47.65,78011.6,0.0,-0.02794,2e-05,4.45441]
[1777199691542,47.64,78011.32,0.0,-0.02794,2e-05,4.45447]
[1777199697585,47.64,78010.71,0.0,-0.02795,2e-05,4.45552]
[1777199702620,47.64,78013.04,0.0,-0.0279,2e-05,4.44925]
[1777199708661,47.64,78013.39,0.0,-0.02789,2e-05,4.44796]
[1777199713696,47.64,78011.77,0.0,-0.02792,2e-05,4.45168]
[1777199719739,47.64,78011.78,0.0,-0.02792,2e-05,4.45119]
[1777199728802,47.64,78012.36,0.0,-0.0279,2e-05,4.44904]
[1777199734566,47.63,78012.39,0.0,-0.02788,2e-05,4.44606]
[1777199739879,47.63,78012.6,0.0,-0.02788,2e-05,4.44517]
[1777199744917,47.63,78012.25,0.0,-0.02788,2e-05,4.44569]
[1777199754705,47.63,78011.79,0.0,-0.02789,2e-05,4.44612]
[1777199760030,47.63,78011.29,0.0,-0.02789,2e-05,4.44693]
[1777199766064,47.63,78011.36,0.0,-0.02789,2e-05,4.44629]
[1777199771100,47.63,78011.34,0.0,-0.02788,2e-05,4.44594]
[1777199777159,47.62,78011.38,0.0,-0.02788,2e-05,4.44535]
[1777199783203,47.62,78012.02,0.0,-0.02786,2e-05,4.44327]
[1777199788238,47.62,78012.4,0.0,-0.02785,2e-05,4.44193]
[1777199793271,47.63,78015.96,0.0,-0.02779,2e-05,4.43283]
[1777199798307,47.64,78015.23,0.0,-0.02782,2e-05,4.43759]
[1777199803342,47.65,78014.38,0.0,-0.02786,2e-05,4.44261]
[1777199813411,47.66,78014.36,0.0,-0.02791,2e-05,4.44837]
[1777199818447,47.67,78012.36,0.0,-0.02797,2e-05,4.4562]
[1777199825195,47.68,78009.8,0.0,-0.02804,2e-05,4.46642]
[1777199831666,47.69,78010.77,0.0,-0.02804,2e-05,4.46558]
[1777199840601,47.7,78010.53,0.0,-0.02806,2e-05,4.46931]
[1777199845636,47.7,78010.67,0.0,-0.02806,2e-05,4.46834]
[1777199850670,47.69,78010.74,0.0,-0.02805,2e-05,4.46756]
[1777199864775,47.69,78010.87,0.0,-0.02802,2e-05,4.46316]
[1777199872833,47.69,78010.33,0.0,-0.02803,2e-05,4.46361]
[1777199877868,47.68,78008.66,0.0,-0.02805,2e-05,4.46725]
[1777199883912,47.68,78009.1,0.0,-0.02804,2e-05,4.46549]
[1777199889953,47.68,78010.01,0.0,-0.02802,2e-05,4.46256]
[1777199895687,47.68,78014.42,0.0,-0.02793,2e-05,4.45081]
[1777199902037,47.68,78015.55,0.0,-0.0279,2e-05,4.44733]
[1777199907074,47.67,78010.59,0.0,-0.02799,2e-05,4.45924]
[1777199914121,47.67,78008.95,0.0,-0.028,2e-05,4.45997]
[1777199919156,47.67,78008.13,0.0,-0.02801,2e-05,4.46123]
[1777199924193,47.67,78007.1,0.0,-0.02803,2e-05,4.46316]
[1777199929229,47.67,78006.59,0.0,-0.02803,2e-05,4.46378]
[1777199934263,47.66,78005.8,0.0,-0.02804,2e-05,4.46511]
[1777199939297,47.66,78005.35,0.0,-0.02805,2e-05,4.46559]
[1777199944332,47.66,78005.14,0.0,-0.02805,2e-05,4.46545]
[1777199949370,47.66,78004.45,0.0,-0.02805,2e-05,4.46651]
[1777199955410,47.66,78004.09,0.0,-0.02806,2e-05,4.46662]
[1777199961947,47.65,78003.69,0.0,-0.02806,2e-05,4.46749]
[1777199962036,47.65,78003.13,0.0,-0.02807,2e-05,4.46823]
[1777199963491,47.65,78003.13,0.0,-0.02807,2e-05,4.4681]
[1777199963592,47.65,78002.88,0.0,-0.02807,2e-05,4.46859]
[1777199964425,47.65,78002.88,0.0,-0.02807,2e-05,4.46859]
[1777199964526,47.65,78002.88,0.0,-0.02807,2e-05,4.46845]
[1777199968634,47.65,78002.62,0.0,-0.02807,2e-05,4.46869]
[1777199968734,47.65,78002.66,0.0,-0.02807,2e-05,4.46844]
[1777199971254,47.65,78002.66,0.0,-0.02807,2e-05,4.46816]
[1777199971522,47.65,78002.59,0.0,-0.02805,2e-05,4.46574]
[1777199975539,47.65,78002.59,0.0,-0.02805,2e-05,4.46574]
[1777199975637,47.65,78002.55,0.0,-0.02805,2e-05,4.46592]
[1777199981595,47.66,78000.03,0.0,-0.02812,2e-05,4.47481]
[1777199991662,47.67,78000.43,0.0,-0.02816,2e-05,4.47917]
[1777199993941,47.67,78000.53,0.0,-0.02816,2e-05,4.4794]
[1777199994009,47.67,78000.53,0.0,-0.02816,2e-05,4.4794]
[1777199994065,47.68,78000.92,0.0,-0.02815,2e-05,4.47889]
[1777199999718,47.68,78001.69,0.0,-0.02816,2e-05,4.47979]
[1777200004754,47.69,78001.6,0.0,-0.02818,2e-05,4.48235]
[1777200009790,47.7,78001.66,0.0,-0.0282,2e-05,4.4845]
[1777200014824,47.7,78002.22,0.0,-0.0282,2e-05,4.48536]
[1777200019858,47.71,78002.49,0.0,-0.02821,2e-05,4.48693]
[1777200023274,47.72,78002.82,0.0,-0.02822,2e-05,4.48744]
[1777200023887,47.72,78003.0,0.0,-0.02822,2e-05,4.48742]
[1777200028922,47.72,78003.35,0.0,-0.02823,2e-05,4.48874]
[1777200031702,47.72,78003.35,0.0,-0.02823,2e-05,4.48874]
[1777200031942,47.73,78005.1,0.0,-0.02819,2e-05,4.48319]
[1777200038991,47.74,78005.72,0.0,-0.0282,2e-05,4.48472]
[1777200042389,47.74,78005.55,0.0,-0.02821,2e-05,4.48647]
[1777200043019,47.74,78005.74,0.0,-0.02821,2e-05,4.48642]
[1777200048057,47.74,78006.39,0.0,-0.02819,2e-05,4.48372]
[1777200053097,47.74,78006.47,0.0,-0.02818,2e-05,4.48247]
[1777200058129,47.73,78006.13,0.0,-0.02818,2e-05,4.48229]
[1777200063164,47.73,78005.94,0.0,-0.02818,2e-05,4.48173]
[1777200068199,47.73,78005.88,0.0,-0.02817,2e-05,4.48086]
[1777200073239,47.72,78008.58,0.0,-0.02811,2e-05,4.47305]
[1777200078269,47.72,78008.51,0.0,-0.0281,2e-05,4.4723]
[1777200083303,47.72,78007.84,0.0,-0.02811,2e-05,4.47291]
[1777200089346,47.71,78007.49,0.0,-0.02811,2e-05,4.47272]
[1777200096617,47.71,78007.09,0.0,-0.0281,2e-05,4.47058]
[1777200097346,47.71,77996.32,0.0,-0.0283,2e-05,4.49729]
[1777200097409,47.71,77996.32,0.0,-0.0283,2e-05,4.49708]
[1777200099415,47.71,77978.58,0.0,-0.02865,2e-05,4.5416]
[1777200104451,47.7,77983.75,0.0,-0.02853,2e-05,4.52703]
[1777200109486,47.7,77984.83,0.0,-0.0285,2e-05,4.5229]
[1777200114521,47.7,77988.3,0.0,-0.02842,2e-05,4.51275]
[1777200119556,47.69,77992.11,0.0,-0.02834,2e-05,4.50184]
[1777200124590,47.69,77993.56,0.0,-0.0283,2e-05,4.49696]
[1777200129625,47.68,77991.85,0.0,-0.02833,2e-05,4.50012]
[1777200134660,47.68,77996.99,0.0,-0.02822,2e-05,4.48601]
[1777200137548,47.68,78005.97,0.0,-0.02804,2e-05,4.463]
[1777200137681,47.68,78005.65,0.0,-0.02804,2e-05,4.46364]
[1777200141802,47.68,78007.62,0.0,-0.028,2e-05,4.45818]
[1777200141813,47.68,78010.59,0.0,-0.02794,2e-05,4.45054]
[1777200147752,47.68,78012.44,0.0,-0.0279,2e-05,4.44493]
[1777200152787,47.67,78014.23,0.0,-0.02785,2e-05,4.4372]
[1777200157220,47.67,78015.33,0.0,-0.02782,2e-05,4.43399]
[1777200157251,47.67,78019.15,0.0,-0.02775,2e-05,4.42427]
[1777200163863,47.67,78024.04,0.0,-0.02765,2e-05,4.41117]
[1777200168899,47.67,78024.07,0.0,-0.02764,2e-05,4.41053]
[1777200173935,47.66,78025.65,0.0,-0.02761,2e-05,4.40604]
[1777200178970,47.66,78026.47,0.0,-0.02759,2e-05,4.40347]
[1777200185018,47.66,78024.56,0.0,-0.02762,2e-05,4.40765]
[1777200190046,47.66,78022.67,0.0,-0.02765,2e-05,4.41187]
[1777200195082,47.66,78021.02,0.0,-0.02768,2e-05,4.4155]
[1777200200116,47.66,78019.85,0.0,-0.0277,2e-05,4.41792]
[1777200207166,47.65,78018.41,0.0,-0.02772,2e-05,4.42078]
[1777200213208,47.65,78017.7,0.0,-0.02771,2e-05,4.41947]
[1777200218243,47.65,78013.09,0.0,-0.0278,2e-05,4.43047]
[1777200226298,47.65,78014.2,0.0,-0.02777,2e-05,4.42669]
[1777200232341,47.65,78014.44,0.0,-0.02776,2e-05,4.42532]
[1777200238092,47.64,78014.18,0.0,-0.02776,2e-05,4.42522]
[1777200244425,47.64,78013.29,0.0,-0.02777,2e-05,4.4267]
[1777200252487,47.64,78012.93,0.0,-0.02777,2e-05,4.42647]
[1777200258240,47.64,78011.81,0.0,-0.02779,2e-05,4.42865]
[1777200263559,47.63,78011.39,0.0,-0.02779,2e-05,4.42895]
[1777200269600,47.63,78010.1,0.0,-0.02781,2e-05,4.43141]
[1777200276243,47.63,78009.93,0.0,-0.02779,2e-05,4.42888]
[1777200276343,47.63,78009.79,0.0,-0.02779,2e-05,4.42898]
[1777200280407,47.63,78009.53,0.0,-0.0278,2e-05,4.42926]
[1777200280677,47.63,78009.83,0.0,-0.02779,2e-05,4.42826]
[1777200284583,47.63,78009.83,0.0,-0.02779,2e-05,4.42826]
[1777200284684,47.63,78009.69,0.0,-0.02779,2e-05,4.42813]
[1777200285537,47.63,78009.69,0.0,-0.02779,2e-05,4.42813]
[1777200285638,47.63,78009.69,0.0,-0.02779,2e-05,4.428]
[1777200297153,47.62,78009.57,0.0,-0.02779,2e-05,4.42806]
[1777200297157,47.62,78009.57,0.0,-0.02778,2e-05,4.42699]
[1777200298804,47.62,77994.08,0.0,-0.02808,2e-05,4.46568]
[1777200300147,47.62,77994.08,0.0,-0.02808,2e-05,4.46568]
[1777200300248,47.62,77993.6,0.0,-0.02808,2e-05,4.4667]
[1777200305855,47.62,77997.17,0.0,-0.02801,2e-05,4.45664]
[1777200312634,47.62,77997.78,0.0,-0.02799,2e-05,4.45445]
[1777200318661,47.61,77997.65,0.0,-0.02798,2e-05,4.45335]
[1777200323976,47.61,77997.65,0.0,-0.02798,2e-05,4.45257]
[1777200329015,47.61,77998.77,0.0,-0.02795,2e-05,4.44899]
[1777200334049,47.6,78001.55,0.0,-0.02788,2e-05,4.43884]
[1777200339083,47.6,78006.65,0.0,-0.02777,2e-05,4.42544]
[1777200344681,47.6,78006.52,0.0,-0.02777,2e-05,4.42537]
[1777200344700,47.6,78006.52,0.0,-0.02777,2e-05,4.42537]
[1777200345127,47.6,78006.93,0.0,-0.02776,2e-05,4.42414]
[1777200351169,47.6,78007.98,0.0,-0.02774,2e-05,4.42092]
[1777200359223,47.6,78005.19,0.0,-0.02779,2e-05,4.42711]
[1777200364258,47.59,78006.42,0.0,-0.02776,2e-05,4.4235]
[1777200369294,47.59,78006.18,0.0,-0.02776,2e-05,4.42359]
[1777200374328,47.59,77998.8,0.0,-0.0279,2e-05,4.44157]
[1777200379364,47.59,78000.08,0.0,-0.02787,2e-05,4.43767]
[1777200384399,47.59,78001.35,0.0,-0.02784,2e-05,4.43382]
[1777200389817,47.59,78005.36,0.0,-0.02776,2e-05,4.42316]
[1777200390099,47.59,78005.36,0.0,-0.02775,2e-05,4.42305]
[1777200394453,47.58,78006.27,0.0,-0.02772,2e-05,4.4181]
[1777200394470,47.58,78006.48,0.0,-0.02772,2e-05,4.41736]
[1777200396296,47.58,78006.48,0.0,-0.02772,2e-05,4.41736]
[1777200396484,47.58,78006.43,0.0,-0.02771,2e-05,4.41729]
[1777200397109,47.58,78006.43,0.0,-0.02771,2e-05,4.41729]
[1777200397210,47.58,78006.86,0.0,-0.02771,2e-05,4.41611]
[1777200402526,47.58,78006.11,0.0,-0.02772,2e-05,4.41749]
[1777200409292,47.58,78005.77,0.0,-0.02772,2e-05,4.41765]
[1777200414611,47.58,78002.88,0.0,-0.02777,2e-05,4.4244]
[1777200419993,47.58,78002.08,0.0,-0.02778,2e-05,4.42588]
[1777200420095,47.58,78001.94,0.0,-0.02778,2e-05,4.42612]
[1777200425177,47.57,78002.16,0.0,-0.02778,2e-05,4.42515]
[1777200425279,47.57,78001.98,0.0,-0.02778,2e-05,4.4255]
[1777200427498,47.57,78001.98,0.0,-0.02778,2e-05,4.4255]
[1777200427703,47.57,78000.98,0.0,-0.0278,2e-05,4.4277]
[1777200430518,47.57,78000.78,0.0,-0.0278,2e-05,4.42809]
[1777200430618,47.57,78000.84,0.0,-0.0278,2e-05,4.42783]
[1777200439502,47.57,78000.54,0.0,-0.0278,2e-05,4.42763]
[1777200444821,47.57,78000.54,0.0,-0.02779,2e-05,4.427]
[1777200446355,47.57,78000.54,0.0,-0.02779,2e-05,4.427]
[1777200446455,47.57,78000.83,0.0,-0.02778,2e-05,4.42617]
[1777200451870,47.57,78000.86,0.0,-0.02776,2e-05,4.42304]
[1777200456905,47.56,77996.9,0.0,-0.02784,2e-05,4.43244]
[1777200461257,47.56,77998.28,0.0,-0.02781,2e-05,4.42876]
[1777200461338,47.56,77998.52,0.0,-0.0278,2e-05,4.42794]
[1777200462360,47.56,77998.52,0.0,-0.0278,2e-05,4.42794]
[1777200462441,47.56,77997.06,0.0,-0.02783,2e-05,4.4315]
[1777200469712,47.56,77996.12,0.0,-0.02784,2e-05,4.43291]
[1777200475031,47.56,77997.05,0.0,-0.02782,2e-05,4.42999]
[1777200480066,47.56,77997.84,0.0,-0.0278,2e-05,4.42743]
[1777200485101,47.55,77997.39,0.0,-0.0278,2e-05,4.42799]
[1777200491143,47.55,77997.86,0.0,-0.02779,2e-05,4.42612]
[1777200496177,47.55,77998.85,0.0,-0.02777,2e-05,4.42308]
[1777200501213,47.55,77998.42,0.0,-0.02777,2e-05,4.42361]
[1777200506252,47.55,77999.32,0.0,-0.02775,2e-05,4.4208]
[1777200511287,47.55,77992.78,0.0,-0.02786,2e-05,4.43422]
[1777200518336,47.54,77990.84,0.0,-0.02789,2e-05,4.43819]
[1777200523371,47.54,77988.69,0.0,-0.02792,2e-05,4.44294]
[1777200528406,47.54,77994.46,0.0,-0.02781,2e-05,4.4278]
[1777200533446,47.54,77996.12,0.0,-0.02777,2e-05,4.42304]
[1777200538476,47.54,77996.97,0.0,-0.02775,2e-05,4.42032]
[1777200543512,47.53,77997.48,0.0,-0.02774,2e-05,4.41844]
[1777200548547,47.53,77997.87,0.0,-0.02772,2e-05,4.41686]
[1777200553581,47.53,77997.75,0.0,-0.02772,2e-05,4.41655]
[1777200558617,47.53,77995.75,0.0,-0.02775,2e-05,4.42091]
[1777200563652,47.53,77996.2,0.0,-0.02774,2e-05,4.4191]
[1777200568686,47.52,77995.88,0.0,-0.02774,2e-05,4.41921]
[1777200573721,47.52,77996.81,0.0,-0.0277,2e-05,4.41373]
[1777200578757,47.52,77997.11,0.0,-0.02769,2e-05,4.41226]
[1777200583792,47.52,77993.81,0.0,-0.02775,2e-05,4.41982]
[1777200590553,47.51,77991.1,0.0,-0.0278,2e-05,4.42559]
[1777200596883,47.51,77986.67,0.0,-0.02787,2e-05,4.43566]
[1777200601918,47.51,77986.37,0.0,-0.02787,2e-05,4.43565]
[1777200606953,47.51,77985.06,0.0,-0.02789,2e-05,4.43819]
[1777200611992,47.51,77984.97,0.0,-0.02789,2e-05,4.43781]
[1777200617026,47.5,77982.51,0.0,-0.02793,2e-05,4.4431]
[1777200622060,47.5,77983.15,0.0,-0.02791,2e-05,4.4407]
[1777200627095,47.5,77983.38,0.0,-0.0279,2e-05,4.43935]
[1777200632134,47.5,77982.67,0.0,-0.0279,2e-05,4.43792]
[1777200638173,47.49,77982.31,0.0,-0.0279,2e-05,4.43793]
[1777200643207,47.49,77982.17,0.0,-0.02789,2e-05,4.43753]
[1777200649249,47.49,77986.15,0.0,-0.02781,2e-05,4.42664]
[1777200655265,47.49,77987.34,0.0,-0.02778,2e-05,4.42336]
[1777200655362,47.49,77987.86,0.0,-0.02777,2e-05,4.42147]
[1777200656300,47.49,77987.86,0.0,-0.02777,2e-05,4.42147]
[1777200656400,47.49,77987.86,0.0,-0.02777,2e-05,4.42133]
[1777200663348,47.48,77991.7,0.0,-0.02769,2e-05,4.41066]
[1777200669389,47.48,77988.6,0.0,-0.02774,2e-05,4.41759]
[1777200674425,47.48,77988.0,0.0,-0.02775,2e-05,4.41842]
[1777200679460,47.48,77986.21,0.0,-0.02778,2e-05,4.42231]
[1777200684494,47.47,77983.57,0.0,-0.02782,2e-05,4.42837]
[1777200689529,47.47,77981.58,0.0,-0.02786,2e-05,4.43282]
[1777200694565,47.47,77978.92,0.0,-0.02789,2e-05,4.43654]
[1777200701332,47.47,77978.16,0.0,-0.0279,2e-05,4.43774]
[1777200706649,47.47,77979.5,0.0,-0.02787,2e-05,4.43387]
[1777200711689,47.47,77980.84,0.0,-0.02784,2e-05,4.43008]
[1777200716720,47.46,77974.65,0.0,-0.02796,2e-05,4.44523]
[1777200722763,47.46,77975.61,0.0,-0.02794,2e-05,4.4422]
[1777200727797,47.46,77977.76,0.0,-0.02789,2e-05,4.43625]
[1777200736865,47.46,77977.88,0.0,-0.02788,2e-05,4.43498]
[1777200741895,47.46,77979.27,0.0,-0.02785,2e-05,4.4309]
[1777200746930,47.45,77980.45,0.0,-0.02782,2e-05,4.42735]
[1777200756997,47.45,77980.14,0.0,-0.0278,2e-05,4.42442]
[1777200762038,47.45,77985.12,0.0,-0.0277,2e-05,4.41139]
[1777200768078,47.45,77987.92,0.0,-0.02765,2e-05,4.4038]
[1777200774120,47.45,77989.54,0.0,-0.02761,2e-05,4.3992]
[1777200781561,47.44,77991.21,0.0,-0.02757,2e-05,4.39467]
[1777200787065,47.44,77982.76,0.0,-0.02773,2e-05,4.41512]
[1777200792248,47.44,77978.99,0.0,-0.0278,2e-05,4.42388]
[1777200798291,47.44,77978.2,0.0,-0.02781,2e-05,4.42512]
[1777200806359,47.44,77975.67,0.0,-0.02785,2e-05,4.43051]
[1777200811393,47.43,77973.57,0.0,-0.02787,2e-05,4.43274]
[1777200816428,47.43,77973.24,0.0,-0.02788,2e-05,4.43299]
[1777200821463,47.43,77981.5,0.0,-0.02771,2e-05,4.41171]
[1777200827505,47.43,77984.94,0.0,-0.02764,2e-05,4.40264]
[1777200832541,47.43,77985.25,0.0,-0.02763,2e-05,4.40151]
[1777200839589,47.43,77986.32,0.0,-0.02761,2e-05,4.39835]
[1777200844624,47.43,77987.35,0.0,-0.02759,2e-05,4.39543]
[1777200852383,47.42,77987.62,0.0,-0.02758,2e-05,4.39424]
[1777200862453,47.42,77988.78,0.0,-0.02755,2e-05,4.39071]
[1777200867785,47.42,77989.26,0.0,-0.02754,2e-05,4.3892]
[1777200873827,47.42,77989.32,0.0,-0.02752,2e-05,4.38626]
[1777200878862,47.42,77989.58,0.0,-0.02751,2e-05,4.38533]
[1777200889937,47.42,77989.7,0.0,-0.02751,2e-05,4.38444]
[1777200894977,47.42,77989.93,0.0,-0.0275,2e-05,4.3836]
[1777200901017,47.42,77989.7,0.0,-0.0275,2e-05,4.38386]
[1777200907060,47.41,77989.26,0.0,-0.02751,2e-05,4.38464]
[1777200912803,47.41,77990.18,0.0,-0.02749,2e-05,4.38202]
[1777200921164,47.41,77990.35,0.0,-0.02748,2e-05,4.38115]
[1777200929217,47.41,77990.45,0.0,-0.02748,2e-05,4.38052]
[1777200936267,47.41,77991.37,0.0,-0.02744,2e-05,4.37549]
[1777200941562,47.41,77991.94,0.0,-0.02743,2e-05,4.37395]
[1777200947343,47.41,77996.83,0.0,-0.02734,2e-05,4.36151]
[1777200952377,47.41,77993.92,0.0,-0.02739,2e-05,4.36867]
[1777200958420,47.41,77991.57,0.0,-0.02743,2e-05,4.3744]
[1777200964461,47.41,77988.23,0.0,-0.0275,2e-05,4.38263]
[1777200973224,47.41,77986.09,0.0,-0.02754,2e-05,4.38797]
[1777200978560,47.41,77981.35,0.0,-0.02763,2e-05,4.3999]
[1777200986617,47.41,77981.23,0.0,-0.02763,2e-05,4.40034]
[1777200993364,47.41,77979.67,0.0,-0.02765,2e-05,4.40205]
[1777200998701,47.41,77978.48,0.0,-0.02768,2e-05,4.40523]
[1777201009775,47.41,77978.56,0.0,-0.02768,2e-05,4.40558]
[1777201014816,47.41,77977.64,0.0,-0.0277,2e-05,4.40818]
[1777201022870,47.41,77977.5,0.0,-0.02771,2e-05,4.40904]
[1777201027904,47.41,77977.28,0.0,-0.02771,2e-05,4.40989]
[1777201032940,47.42,77977.19,0.0,-0.02772,2e-05,4.41037]
[1777201042005,47.42,77977.03,0.0,-0.02772,2e-05,4.41117]
[1777201048048,47.42,77976.84,0.0,-0.02773,2e-05,4.41192]
[1777201054089,47.42,77976.75,0.0,-0.02772,2e-05,4.40999]
[1777201061139,47.42,77976.65,0.0,-0.02772,2e-05,4.41062]
[1777201067181,47.42,77976.51,0.0,-0.02773,2e-05,4.41131]
[1777201072215,47.42,77976.72,0.0,-0.02772,2e-05,4.41108]
[1777201077250,47.42,77979.71,0.0,-0.02767,2e-05,4.40385]
[1777201082286,47.42,77985.69,0.0,-0.02756,2e-05,4.38925]
[1777201087321,47.43,77988.68,0.0,-0.0275,2e-05,4.38221]
[1777201092657,47.43,77988.68,0.0,-0.0275,2e-05,4.38221]
[1777201098399,47.43,77990.92,0.0,-0.02747,2e-05,4.37767]
[1777201104140,47.43,77991.8,0.0,-0.02745,2e-05,4.37589]
[1777201114209,47.43,77992.73,0.0,-0.02743,2e-05,4.37194]
[1777201119575,47.43,77996.1,0.0,-0.02737,2e-05,4.36402]
[1777201124619,47.43,77995.7,0.0,-0.02738,2e-05,4.36543]
[1777201129651,47.44,77996.13,0.0,-0.02737,2e-05,4.36474]
[1777201135694,47.44,77996.52,0.0,-0.02737,2e-05,4.36424]
[1777201142742,47.44,77997.97,0.0,-0.02734,2e-05,4.36117]
[1777201148785,47.44,77997.71,0.0,-0.02735,2e-05,4.36228]
[1777201153820,47.44,77998.34,0.0,-0.02734,2e-05,4.36109]
[1777201161875,47.44,77997.81,0.0,-0.02736,2e-05,4.363]
[1777201170940,47.45,77998.57,0.0,-0.02735,2e-05,4.36176]
[1777201175975,47.45,77998.87,0.0,-0.02733,2e-05,4.35896]
[1777201181010,47.45,77998.84,0.0,-0.02733,2e-05,4.35941]
[1777201187052,47.45,77998.91,0.0,-0.02734,2e-05,4.35968]
[1777201193094,47.45,78000.84,0.0,-0.0273,2e-05,4.35534]
[1777201198129,47.45,77999.88,0.0,-0.02732,2e-05,4.35813]
[1777201203167,47.45,77999.54,0.0,-0.02733,2e-05,4.35935]
[1777201208198,47.45,78009.41,0.0,-0.02715,2e-05,4.33524]
[1777201214242,47.46,78011.95,0.0,-0.0271,2e-05,4.32955]
[1777201219277,47.46,78013.6,0.0,-0.02708,2e-05,4.32596]
[1777201224312,47.46,78018.34,0.0,-0.02699,2e-05,4.3147]
[1777201229347,47.46,78019.16,0.0,-0.02698,2e-05,4.31321]
[1777201235060,47.46,78019.4,0.0,-0.02697,2e-05,4.31084]
[1777201241431,47.46,78019.55,0.0,-0.02697,2e-05,4.31112]
[1777201247283,47.47,78020.81,0.0,-0.02695,2e-05,4.30843]
[1777201247323,47.47,78021.08,0.0,-0.02694,2e-05,4.30798]
[1777201251677,47.47,78022.95,0.0,-0.02691,2e-05,4.30369]
[1777201251742,47.47,78022.95,0.0,-0.02691,2e-05,4.30369]
[1777201251823,47.47,78022.95,0.0,-0.02691,2e-05,4.30369]
[1777201258551,47.47,78031.88,0.0,-0.02675,2e-05,4.28304]
[1777201263596,47.47,78032.33,0.0,-0.02674,2e-05,4.28202]
[1777201268631,47.46,78030.7,0.0,-0.02676,2e-05,4.28341]
[1777201273667,47.46,78033.18,0.0,-0.02669,2e-05,4.27474]
[1777201278702,47.45,78039.79,0.0,-0.02655,2e-05,4.25614]
[1777201283737,47.44,78050.93,0.0,-0.02632,2e-05,4.22661]
[1777201289779,47.43,78055.23,0.0,-0.02622,2e-05,4.21362]
[1777201294815,47.43,78059.12,0.0,-0.02612,2e-05,4.19976]
[1777201299849,47.42,78064.93,0.0,-0.026,2e-05,4.1838]
[1777201305892,47.42,78069.38,0.0,-0.0259,2e-05,4.17089]
[1777201310927,47.41,78069.64,0.0,-0.02589,2e-05,4.16848]
[1777201315962,47.4,78063.07,0.0,-0.02599,2e-05,4.18259]
[1777201320998,47.4,78059.3,0.0,-0.02605,2e-05,4.1898]
[1777201327040,47.39,78056.89,0.0,-0.02608,2e-05,4.19338]
[1777201332075,47.39,78052.78,0.0,-0.02614,2e-05,4.2015]
[1777201337110,47.38,78050.87,0.0,-0.02616,2e-05,4.20427]
[1777201344159,47.37,78048.96,0.0,-0.02618,2e-05,4.20631]
[1777201352215,47.36,78049.4,0.0,-0.02613,2e-05,4.19995]
[1777201357250,47.36,78049.54,0.0,-0.02612,2e-05,4.19783]
[1777201362288,47.35,78049.47,0.0,-0.02611,2e-05,4.19625]
[1777201367322,47.35,78048.85,0.0,-0.0261,2e-05,4.19606]
[1777201373366,47.34,78040.41,0.0,-0.02624,2e-05,4.21451]
[1777201378401,47.34,78038.13,0.0,-0.02627,2e-05,4.21821]
[1777201383435,47.33,78033.68,0.0,-0.02634,2e-05,4.22712]
[1777201388470,47.32,78028.44,0.0,-0.02642,2e-05,4.23785]
[1777201393504,47.32,78028.83,0.0,-0.0264,2e-05,4.23475]
[1777201398540,47.31,78028.21,0.0,-0.0264,2e-05,4.23412]
[1777201403575,47.3,78029.52,0.0,-0.02636,2e-05,4.22876]
[1777201412638,47.29,78029.96,0.0,-0.0263,2e-05,4.22149]
[1777201418679,47.28,78031.17,0.0,-0.02626,2e-05,4.21605]
[1777201426401,47.27,78031.59,0.0,-0.02623,2e-05,4.21178]
[1777201431771,47.27,78033.68,0.0,-0.02618,2e-05,4.20431]
[1777201434421,47.27,78034.41,0.0,-0.02616,2e-05,4.20213]
[1777201434521,47.26,78034.37,0.0,-0.02616,2e-05,4.20184]
[1777201435269,47.26,78034.37,0.0,-0.02616,2e-05,4.20184]
[1777201435370,47.26,78034.31,0.0,-0.02615,2e-05,4.20159]
[1777201440834,47.26,78034.94,0.0,-0.02613,2e-05,4.1977]
[1777201446542,47.25,78036.03,0.0,-0.02609,2e-05,4.19308]
[1777201451911,47.24,78037.48,0.0,-0.02605,2e-05,4.1872]
[1777201456946,47.24,78037.12,0.0,-0.02604,2e-05,4.18614]
[1777201461981,47.23,78037.72,0.0,-0.02601,2e-05,4.18277]
[1777201467016,47.23,78038.55,0.0,-0.02598,2e-05,4.17888]
[1777201472051,47.22,78038.82,0.0,-0.02595,2e-05,4.174]
[1777201477086,47.21,78040.24,0.0,-0.02591,2e-05,4.16873]
[1777201484135,47.21,78040.44,0.0,-0.02589,2e-05,4.16573]
[1777201490176,47.2,78041.46,0.0,-0.02585,2e-05,4.16115]
[1777201495212,47.19,78042.06,0.0,-0.02583,2e-05,4.15795]
[1777201502262,47.19,78042.47,0.0,-0.02581,2e-05,4.15456]
[1777201508304,47.18,78044.14,0.0,-0.02576,2e-05,4.14851]
[1777201513340,47.18,78044.14,0.0,-0.02575,2e-05,4.14686]
[1777201520387,47.17,78045.52,0.0,-0.02571,2e-05,4.14128]
[1777201524344,47.17,78045.21,0.0,-0.0257,2e-05,4.14109]
[1777201524444,47.17,78045.06,0.0,-0.0257,2e-05,4.14114]
[1777201529451,47.16,78044.8,0.0,-0.0257,2e-05,4.1402]
[1777201530282,47.16,78044.8,0.0,-0.0257,2e-05,4.1402]
[1777201530379,47.16,78044.86,0.0,-0.02569,2e-05,4.13974]
[1777201532256,47.16,78044.86,0.0,-0.02569,2e-05,4.13974]
[1777201532357,47.16,78044.86,0.0,-0.02568,2e-05,4.13676]
[1777201532992,47.16,78044.86,0.0,-0.02568,2e-05,4.13676]
[1777201533479,47.16,78044.86,0.0,-0.02567,2e-05,4.13645]
[1777201538514,47.15,78044.2,0.0,-0.02567,2e-05,4.13651]
[1777201544560,47.15,78044.29,0.0,-0.02566,2e-05,4.13447]
[1777201553621,47.14,78043.46,0.0,-0.02565,2e-05,4.13376]
[1777201558657,47.13,78043.24,0.0,-0.02565,2e-05,4.1328]
[1777201563691,47.13,78043.84,0.0,-0.02563,2e-05,4.12988]
[1777201570740,47.12,78044.8,0.0,-0.02559,2e-05,4.12555]
[1777201575774,47.12,78051.03,0.0,-0.02547,2e-05,4.10919]
[1777201580810,47.11,78051.9,0.0,-0.02544,2e-05,4.10558]
[1777201587525,47.11,78052.58,0.0,-0.02542,2e-05,4.10247]
[1777201592894,47.11,78053.3,0.0,-0.02538,2e-05,4.09695]
[1777201598936,47.1,78054.23,0.0,-0.02535,2e-05,4.09334]
[1777201607666,47.1,78054.4,0.0,-0.02534,2e-05,4.09113]
[1777201613034,47.09,78061.03,0.0,-0.02521,2e-05,4.074]
[1777201618069,47.09,78061.58,0.0,-0.02519,2e-05,4.07175]
[1777201623104,47.09,78063.97,0.0,-0.02514,2e-05,4.06517]
[1777201628139,47.08,78076.85,0.0,-0.02491,2e-05,4.03387]
[1777201633174,47.08,78069.89,0.0,-0.02503,2e-05,4.04979]
[1777201638208,47.08,78061.03,0.0,-0.02518,2e-05,4.07008]
[1777201643245,47.08,78059.0,0.0,-0.02521,2e-05,4.07407]
[1777201648279,47.07,78057.74,0.0,-0.02523,2e-05,4.07625]
[1777201653315,47.07,78060.97,0.0,-0.02515,2e-05,4.06543]
[1777201661371,47.07,78061.6,0.0,-0.02513,2e-05,4.06277]
[1777201667412,47.07,78061.92,0.0,-0.02512,2e-05,4.06115]
[1777201672448,47.06,78062.89,0.0,-0.02509,2e-05,4.05813]
[1777201678156,47.06,78063.15,0.0,-0.02508,2e-05,4.05669]
[1777201683529,47.06,78061.8,0.0,-0.0251,2e-05,4.05922]
[1777201688559,47.06,78061.94,0.0,-0.0251,2e-05,4.05819]
[1777201693596,47.05,78061.53,0.0,-0.0251,2e-05,4.05848]
[1777201698631,47.05,78060.29,0.0,-0.02512,2e-05,4.06074]
[1777201703666,47.05,78059.71,0.0,-0.02512,2e-05,4.06142]
[1777201709708,47.05,78059.59,0.0,-0.02512,2e-05,4.06086]
[1777201714744,47.05,78059.64,0.0,-0.0251,2e-05,4.05771]
[1777201720785,47.04,78060.0,0.0,-0.02508,2e-05,4.05604]
[1777201727836,47.04,78059.93,0.0,-0.02508,2e-05,4.05529]
[1777201735908,47.04,78060.23,0.0,-0.02507,2e-05,4.05356]
[1777201741951,47.03,78060.0,0.0,-0.02506,2e-05,4.05335]
[1777201748652,47.03,78059.89,0.0,-0.02506,2e-05,4.05273]
[1777201754035,47.03,78059.2,0.0,-0.02507,2e-05,4.05363]
[1777201762091,47.03,78059.68,0.0,-0.02505,2e-05,4.0515]
[1777201767130,47.02,78059.56,0.0,-0.02505,2e-05,4.05119]
[1777201777196,47.02,78059.74,0.0,-0.02502,2e-05,4.04728]
[1777201783239,47.02,78059.7,0.0,-0.02502,2e-05,4.04671]
[1777201788933,47.02,78059.32,0.0,-0.02502,2e-05,4.04705]
[1777201794316,47.02,78059.47,0.0,-0.02501,2e-05,4.04603]
[1777201799352,47.01,78059.98,0.0,-0.025,2e-05,4.04428]
[1777201805394,47.01,78059.98,0.0,-0.025,2e-05,4.04364]
[1777201815464,47.01,78059.92,0.0,-0.02499,2e-05,4.0427]
[1777201821505,47.01,78059.92,0.0,-0.02498,2e-05,4.04204]
[1777201826540,47.0,78059.34,0.0,-0.02499,2e-05,4.04286]
[1777201831576,47.0,78059.94,0.0,-0.02496,2e-05,4.03855]
[1777201838626,47.0,78059.97,0.0,-0.02496,2e-05,4.03775]
[1777201843659,47.0,78059.69,0.0,-0.02496,2e-05,4.03789]
[1777201848695,47.0,78060.85,0.0,-0.02493,2e-05,4.03463]
[1777201853730,47.0,78060.0,0.0,-0.02494,2e-05,4.03616]
[1777201859425,46.99,78060.15,0.0,-0.02494,2e-05,4.03521]
[1777201864808,46.99,78060.15,0.0,-0.02493,2e-05,4.03472]
[1777201869842,46.99,78061.99,0.0,-0.0249,2e-05,4.02987]
[1777201874878,46.99,78061.91,0.0,-0.0249,2e-05,4.02962]
[1777201880920,46.99,78061.95,0.0,-0.02489,2e-05,4.02902]
[1777201885955,46.99,78061.68,0.0,-0.02489,2e-05,4.02925]
[1777201890991,46.99,78061.54,0.0,-0.02489,2e-05,4.02918]
[1777201895027,46.98,78079.19,0.0,-0.02456,2e-05,3.9848]
[1777201900056,46.98,78090.25,0.0,-0.02437,2e-05,3.95877]
[1777201906097,46.99,78092.71,0.0,-0.02433,2e-05,3.95322]
[1777201911132,46.99,78093.04,0.0,-0.02432,2e-05,3.95266]
[1777201916168,46.99,78089.15,0.0,-0.02439,2e-05,3.962]
[1777201921202,46.99,78086.73,0.0,-0.02444,2e-05,3.96781]
[1777201926239,46.99,78087.15,0.0,-0.02443,2e-05,3.96687]
[1777201931273,46.99,78080.67,0.0,-0.02454,2e-05,3.98212]
[1777201937315,46.99,78075.38,0.0,-0.02464,2e-05,3.9944]
[1777201942716,46.99,78071.7,0.0,-0.0247,2e-05,4.00296]
[1777201948391,46.99,78064.6,0.0,-0.02482,2e-05,4.01949]
[1777201954434,46.98,78062.93,0.0,-0.02484,2e-05,4.02084]
[1777201959468,46.98,78059.58,0.0,-0.0249,2e-05,4.02858]
[1777201964503,46.98,78054.54,0.0,-0.02498,2e-05,4.0403]
[1777201970201,46.98,78052.82,0.0,-0.02501,2e-05,4.04411]
[1777201975581,46.98,78053.57,0.0,-0.025,2e-05,4.04198]
[1777201981623,46.98,78055.54,0.0,-0.02496,2e-05,4.03694]
[1777201986658,46.98,78056.17,0.0,-0.02495,2e-05,4.03517]
[1777201991692,46.98,78057.5,0.0,-0.02492,2e-05,4.03174]
[1777201996728,46.98,78057.91,0.0,-0.02491,2e-05,4.03051]
[1777202001762,46.98,78057.07,0.0,-0.02492,2e-05,4.03224]
[1777202008814,46.98,78056.86,0.0,-0.02493,2e-05,4.03235]
[1777202013849,46.97,78053.07,0.0,-0.02498,2e-05,4.03877]
[1777202019890,46.97,78051.71,0.0,-0.025,2e-05,4.04165]
[1777202025933,46.97,78049.1,0.0,-0.02504,2e-05,4.04751]
[1777202030969,46.97,78048.47,0.0,-0.02505,2e-05,4.0487]
[1777202037009,46.97,78048.07,0.0,-0.02506,2e-05,4.04929]
[1777202042046,46.97,78046.73,0.0,-0.02508,2e-05,4.05219]
[1777202047080,46.97,78048.3,0.0,-0.02505,2e-05,4.04818]
[1777202053125,46.97,78047.2,0.0,-0.02507,2e-05,4.05051]
[1777202058156,46.97,78046.98,0.0,-0.02507,2e-05,4.05077]
[1777202063191,46.97,78045.84,0.0,-0.02509,2e-05,4.05323]
[1777202069235,46.96,78045.56,0.0,-0.02509,2e-05,4.05358]
[1777202077292,46.96,78045.39,0.0,-0.02508,2e-05,4.05124]
[1777202084342,46.96,78044.72,0.0,-0.02509,2e-05,4.0525]
[1777202089378,46.96,78037.82,0.0,-0.02521,2e-05,4.06871]
[1777202094411,46.96,78039.51,0.0,-0.02517,2e-05,4.06421]
[1777202101113,46.96,78040.4,0.0,-0.02516,2e-05,4.06165]
[1777202106496,46.96,78043.56,0.0,-0.0251,2e-05,4.05372]
[1777202111532,46.96,78044.75,0.0,-0.02507,2e-05,4.0506]
[1777202118581,46.96,78046.09,0.0,-0.02505,2e-05,4.04705]
[1777202126637,46.95,78048.78,0.0,-0.02499,2e-05,4.04031]
[1777202131672,46.95,78048.43,0.0,-0.02499,2e-05,4.03864]
[1777202136706,46.95,78048.87,0.0,-0.02498,2e-05,4.03741]
[1777202144763,46.95,78049.83,0.0,-0.02496,2e-05,4.03486]
[1777202149798,46.95,78052.57,0.0,-0.02491,2e-05,4.0282]
[1777202154832,46.95,78051.82,0.0,-0.02492,2e-05,4.02987]
[1777202159868,46.95,78052.09,0.0,-0.02491,2e-05,4.02912]
[1777202164903,46.95,78049.63,0.0,-0.02496,2e-05,4.03484]
[1777202171951,46.95,78050.05,0.0,-0.02495,2e-05,4.03362]
[1777202176987,46.95,78047.54,0.0,-0.02499,2e-05,4.03946]
[1777202182023,46.95,78047.27,0.0,-0.025,2e-05,4.0399]
[1777202187059,46.95,78048.59,0.0,-0.02497,2e-05,4.03654]
[1777202192099,46.95,78049.05,0.0,-0.02495,2e-05,4.03292]
[1777202198136,46.95,78047.41,0.0,-0.02497,2e-05,4.0366]
[1777202205184,46.95,78048.05,0.0,-0.02496,2e-05,4.03478]
[1777202211227,46.95,78049.12,0.0,-0.02494,2e-05,4.03199]
[1777202217269,46.94,78041.39,0.0,-0.02508,2e-05,4.05012]
[1777202222304,46.94,78041.07,0.0,-0.02508,2e-05,4.05056]
[1777202227339,46.94,78041.22,0.0,-0.02508,2e-05,4.0499]
[1777202232376,46.94,78044.7,0.0,-0.02501,2e-05,4.04133]
[1777202239423,46.94,78046.46,0.0,-0.02498,2e-05,4.03679]
[1777202244458,46.94,78049.12,0.0,-0.02493,2e-05,4.03022]
[1777202249493,46.94,78052.7,0.0,-0.02486,2e-05,4.02153]
[1777202254529,46.94,78052.37,0.0,-0.02485,2e-05,4.01985]
[1777202260576,46.94,78048.56,0.0,-0.02492,2e-05,4.02865]
[1777202265607,46.94,78048.3,0.0,-0.02492,2e-05,4.02904]
[1777202272305,46.94,78051.3,0.0,-0.02487,2e-05,4.02167]
[1777202278698,46.94,78051.77,0.0,-0.02486,2e-05,4.02031]
[1777202283737,46.94,78052.51,0.0,-0.02484,2e-05,4.0184]
[1777202289780,46.94,78051.95,0.0,-0.02485,2e-05,4.01955]
[1777202294815,46.94,78051.42,0.0,-0.02486,2e-05,4.02066]
[1777202299850,46.93,78051.36,0.0,-0.02486,2e-05,4.02063]
[1777202305893,46.93,78051.38,0.0,-0.02486,2e-05,4.02038]
[1777202310929,46.93,78051.48,0.0,-0.02485,2e-05,4.01997]
[1777202315965,46.93,78051.17,0.0,-0.02484,2e-05,4.01823]
[1777202323013,46.93,78051.39,0.0,-0.02484,2e-05,4.0175]
[1777202328047,46.93,78050.75,0.0,-0.02485,2e-05,4.01887]
[1777202334089,46.93,78051.08,0.0,-0.02484,2e-05,4.01791]
[1777202339125,46.93,78050.98,0.0,-0.02484,2e-05,4.01799]
[1777202344160,46.93,78051.07,0.0,-0.02484,2e-05,4.01762]
[1777202350202,46.93,78050.64,0.0,-0.02485,2e-05,4.01845]
[1777202356244,46.93,78051.0,0.0,-0.02484,2e-05,4.0174]
[1777202361278,46.93,78048.03,0.0,-0.02489,2e-05,4.02432]
[1777202367321,46.93,78047.09,0.0,-0.02491,2e-05,4.02627]
[1777202373011,46.93,78047.74,0.0,-0.02488,2e-05,4.02208]
[1777202378398,46.93,78046.65,0.0,-0.0249,2e-05,4.02442]
[1777202383433,46.93,78044.59,0.0,-0.02493,2e-05,4.02904]
[1777202391489,46.92,78043.98,0.0,-0.02494,2e-05,4.02997]
[1777202396525,46.92,78042.82,0.0,-0.02496,2e-05,4.03241]
[1777202401559,46.92,78047.51,0.0,-0.02487,2e-05,4.02092]
[1777202406594,46.92,78047.89,0.0,-0.02486,2e-05,4.01978]
[1777202413295,46.92,78047.88,0.0,-0.02486,2e-05,4.01949]
[1777202420692,46.92,78049.95,0.0,-0.02482,2e-05,4.01425]
[1777202426737,46.92,78051.47,0.0,-0.02479,2e-05,4.01037]
[1777202433435,46.92,78054.36,0.0,-0.02472,2e-05,4.00087]
[1777202438819,46.92,78055.16,0.0,-0.02471,2e-05,3.99872]
[1777202443854,46.92,78055.77,0.0,-0.02469,2e-05,3.99706]
[1777202450903,46.91,78057.1,0.0,-0.02467,2e-05,3.99361]
[1777202457952,46.91,78054.03,0.0,-0.02472,2e-05,4.00059]
[1777202462987,46.91,78051.1,0.0,-0.02477,2e-05,4.00734]
[1777202470037,46.91,78050.25,0.0,-0.02478,2e-05,4.00907]
[1777202475072,46.91,78047.46,0.0,-0.02483,2e-05,4.01551]
[1777202482119,46.91,78045.05,0.0,-0.02487,2e-05,4.02095]
[1777202489168,46.91,78044.06,0.0,-0.02489,2e-05,4.023]
[1777202495211,46.91,78043.38,0.0,-0.02489,2e-05,4.02204]
[1777202501254,46.91,78042.07,0.0,-0.02491,2e-05,4.02493]
[1777202508301,46.91,78041.31,0.0,-0.02492,2e-05,4.02648]
[1777202513339,46.91,78041.02,0.0,-0.02492,2e-05,4.02699]
[1777202518374,46.91,78041.5,0.0,-0.02491,2e-05,4.02567]
[1777202524079,46.91,78041.52,0.0,-0.02491,2e-05,4.02544]
[1777202529450,46.91,78041.27,0.0,-0.02492,2e-05,4.02589]
[1777202534486,46.9,78040.74,0.0,-0.02492,2e-05,4.02701]
[1777202544553,46.9,78040.62,0.0,-0.02492,2e-05,4.02702]
[1777202550602,46.9,78040.31,0.0,-0.02493,2e-05,4.0276]
[1777202555637,46.9,78040.55,0.0,-0.02491,2e-05,4.02457]
[1777202561679,46.9,78040.42,0.0,-0.02491,2e-05,4.02473]
[1777202570743,46.9,78040.38,0.0,-0.02491,2e-05,4.02461]
[1777202576784,46.9,78040.36,0.0,-0.02491,2e-05,4.02452]
[1777202581818,46.9,78041.86,0.0,-0.02488,2e-05,4.02082]
[1777202586855,46.9,78045.93,0.0,-0.02481,2e-05,4.01101]
[1777202591891,46.9,78050.25,0.0,-0.02473,2e-05,4.00067]
[1777202596926,46.9,78053.24,0.0,-0.02468,2e-05,3.99354]
[1777202604640,46.9,78054.93,0.0,-0.02465,2e-05,3.98951]
[1777202610017,46.9,78056.98,0.0,-0.02461,2e-05,3.98469]
[1777202615055,46.9,78056.71,0.0,-0.0246,2e-05,3.98307]
[1777202620086,46.9,78057.44,0.0,-0.02459,2e-05,3.98142]
[1777202625122,46.9,78058.96,0.0,-0.02456,2e-05,3.97792]
[1777202625954,46.9,78058.96,0.0,-0.02456,2e-05,3.97792]
[1777202626052,46.9,78058.96,0.0,-0.02456,2e-05,3.97792]
[1777202626133,46.9,78058.41,0.0,-0.02457,2e-05,3.97924]
[1777202631579,46.91,78056.1,0.0,-0.02463,2e-05,3.98685]
[1777202631668,46.91,78055.26,0.0,-0.02465,2e-05,3.98937]
[1777202637206,46.92,78053.84,0.0,-0.0247,2e-05,3.9959]
[1777202642241,46.93,78053.21,0.0,-0.02473,2e-05,4.00002]
[1777202647275,46.94,78053.23,0.0,-0.02475,2e-05,4.00262]
[1777202651304,46.94,78067.1,0.0,-0.02452,2e-05,3.97201]
[1777202656339,46.95,78078.38,0.0,-0.02434,2e-05,3.9484]
[1777202660986,46.98,78089.23,0.0,-0.02421,2e-05,3.93105]
[1777202661374,46.98,78090.69,0.0,-0.02419,2e-05,3.92826]
[1777202666424,46.99,78093.3,0.0,-0.02416,2e-05,3.92529]
[1777202670931,47.0,78096.6,0.0,-0.02412,2e-05,3.92006]
[1777202671458,47.0,78097.04,0.0,-0.02411,2e-05,3.91736]
[1777202677501,47.01,78099.76,0.0,-0.02409,2e-05,3.91478]
[1777202682536,47.06,78113.43,0.0,-0.02396,2e-05,3.89743]
[1777202682945,47.06,78113.43,0.0,-0.02396,2e-05,3.89743]
[1777202683544,47.08,78115.58,0.0,-0.02397,2e-05,3.89884]
[1777202688577,47.1,78118.63,0.0,-0.02396,2e-05,3.89818]
[1777202693612,47.12,78119.42,0.0,-0.02399,2e-05,3.90271]
[1777202698647,47.12,78120.92,0.0,-0.02399,2e-05,3.90194]
[1777202703688,47.13,78123.16,0.0,-0.02395,2e-05,3.89733]
[1777202708723,47.13,78128.23,0.0,-0.02387,2e-05,3.88625]
[1777202713759,47.13,78129.39,0.0,-0.02385,2e-05,3.88425]
[1777202718793,47.13,78131.21,0.0,-0.02383,2e-05,3.88075]
[1777202723829,47.14,78131.65,0.0,-0.02383,2e-05,3.88044]
[1777202730878,47.14,78130.78,0.0,-0.02385,2e-05,3.88342]
[1777202735915,47.14,78130.97,0.0,-0.02384,2e-05,3.88138]
[1777202740952,47.14,78121.19,0.0,-0.02401,2e-05,3.90464]
[1777202745988,47.14,78122.76,0.0,-0.02399,2e-05,3.9015]
[1777202751024,47.15,78122.63,0.0,-0.02399,2e-05,3.90229]
[1777202756059,47.15,78123.22,0.0,-0.02398,2e-05,3.90141]
[1777202761094,47.15,78119.37,0.0,-0.02405,2e-05,3.91076]
[1777202766129,47.15,78125.82,0.0,-0.02395,2e-05,3.8963]
[1777202771163,47.15,78127.75,0.0,-0.02392,2e-05,3.89242]
[1777202776199,47.15,78128.3,0.0,-0.02391,2e-05,3.89188]
[1777202781234,47.16,78129.73,0.0,-0.02389,2e-05,3.88916]
[1777202786269,47.16,78132.01,0.0,-0.02386,2e-05,3.88449]
[1777202791305,47.16,78138.81,0.0,-0.02373,2e-05,3.86718]
[1777202796340,47.16,78139.8,0.0,-0.02372,2e-05,3.86564]
[1777202797419,47.16,78139.8,0.0,-0.02372,2e-05,3.86564]
[1777202797491,47.16,78142.34,0.0,-0.02368,2e-05,3.85995]
[1777202798332,47.16,78142.34,0.0,-0.02368,2e-05,3.85995]
[1777202798374,47.16,78147.59,0.0,-0.02359,2e-05,3.84805]
[1777202803389,47.17,78152.44,0.0,-0.02351,2e-05,3.83788]
[1777202808424,47.17,78155.97,0.0,-0.02346,2e-05,3.83093]
[1777202813458,47.17,78155.28,0.0,-0.02348,2e-05,3.83356]
[1777202818495,47.18,78153.32,0.0,-0.02352,2e-05,3.83907]
[1777202823528,47.18,78151.17,0.0,-0.02357,2e-05,3.84499]
[1777202828564,47.18,78145.54,0.0,-0.02367,2e-05,3.85885]
[1777202832593,47.18,78128.7,0.0,-0.02396,2e-05,3.89836]
[1777202837628,47.19,78122.56,0.0,-0.02408,2e-05,3.91404]
[1777202842662,47.19,78122.39,0.0,-0.02409,2e-05,3.91573]
[1777202847700,47.2,78122.97,0.0,-0.02409,2e-05,3.91483]
[1777202852735,47.2,78124.81,0.0,-0.02404,2e-05,3.90859]
[1777202857769,47.2,78124.65,0.0,-0.02405,2e-05,3.90929]
[1777202862805,47.2,78129.49,0.0,-0.02397,2e-05,3.8984]
[1777202867841,47.2,78128.39,0.0,-0.02399,2e-05,3.90139]
[1777202875898,47.2,78127.38,0.0,-0.02401,2e-05,3.90465]
[1777202880933,47.2,78129.48,0.0,-0.02398,2e-05,3.90037]
[1777202885968,47.21,78132.11,0.0,-0.02394,2e-05,3.89488]
[1777202891009,47.21,78133.36,0.0,-0.02392,2e-05,3.89259]
[1777202896044,47.21,78132.3,0.0,-0.02395,2e-05,3.89563]
[1777202901079,47.21,78137.16,0.0,-0.02387,2e-05,3.88497]
[1777202906749,47.21,78138.78,0.0,-0.02384,2e-05,3.88196]
[1777202912156,47.22,78142.54,0.0,-0.02377,2e-05,3.87165]
[1777202917190,47.22,78143.28,0.0,-0.02376,2e-05,3.87062]
[1777202922225,47.22,78141.0,0.0,-0.02381,2e-05,3.87652]
[1777202927261,47.22,78137.5,0.0,-0.02387,2e-05,3.88515]
[1777202932297,47.22,78138.56,0.0,-0.02386,2e-05,3.88322]
[1777202944385,47.23,78138.45,0.0,-0.02387,2e-05,3.88475]
[1777202949414,47.23,78134.23,0.0,-0.02394,2e-05,3.89487]
[1777202957106,47.23,78136.63,0.0,-0.02391,2e-05,3.88985]
[1777202962506,47.23,78136.86,0.0,-0.02391,2e-05,3.8898]
[1777202971571,47.23,78131.57,0.0,-0.02399,2e-05,3.90051]
[1777202976605,47.24,78128.47,0.0,-0.02405,2e-05,3.90814]
[1777202981640,47.24,78136.88,0.0,-0.0239,2e-05,3.88926]
[1777202986675,47.24,78136.68,0.0,-0.02391,2e-05,3.8903]
[1777202995739,47.24,78138.06,0.0,-0.0239,2e-05,3.88812]
[1777203001781,47.24,78139.17,0.0,-0.02388,2e-05,3.88618]
[1777203006816,47.25,78143.6,0.0,-0.02381,2e-05,3.87654]
[1777203011851,47.25,78147.39,0.0,-0.02375,2e-05,3.8684]
[1777203016886,47.25,78141.1,0.0,-0.02386,2e-05,3.88348]
[1777203021921,47.25,78143.73,0.0,-0.02382,2e-05,3.87796]
[1777203026956,47.25,78143.46,0.0,-0.02383,2e-05,3.87917]
[1777203031990,47.26,78145.81,0.0,-0.02378,2e-05,3.8721]
[1777203037025,47.26,78147.47,0.0,-0.02376,2e-05,3.86894]
[1777203042060,47.26,78147.6,0.0,-0.02376,2e-05,3.86928]
[1777203047739,47.26,78147.94,0.0,-0.02376,2e-05,3.86926]
[1777203053140,47.26,78145.33,0.0,-0.02381,2e-05,3.87587]
[1777203058175,47.27,78134.79,0.0,-0.02399,2e-05,3.90072]
[1777203064217,47.27,78130.9,0.0,-0.02406,2e-05,3.91018]
[1777203071270,47.27,78129.08,0.0,-0.0241,2e-05,3.91493]
[1777203076308,47.27,78126.97,0.0,-0.02414,2e-05,3.9202]
[1777203082352,47.27,78124.92,0.0,-0.02418,2e-05,3.92544]
[1777203088019,47.27,78121.45,0.0,-0.02424,2e-05,3.93401]
[1777203093427,47.27,78121.34,0.0,-0.02423,2e-05,3.93238]
[1777203099470,47.28,78120.29,0.0,-0.02426,2e-05,3.93533]
[1777203104504,47.28,78119.27,0.0,-0.02428,2e-05,3.93824]
[1777203109539,47.28,78119.32,0.0,-0.02428,2e-05,3.93858]
[1777203114574,47.28,78117.67,0.0,-0.02431,2e-05,3.94286]
[1777203120616,47.28,78116.95,0.0,-0.02433,2e-05,3.94502]
[1777203125651,47.28,78115.77,0.0,-0.02435,2e-05,3.94816]
[1777203130686,47.28,78100.0,0.0,-0.02463,2e-05,3.98526]
[1777203135720,47.28,78101.4,0.0,-0.02461,2e-05,3.98206]
[1777203140756,47.29,78104.82,0.0,-0.02455,2e-05,3.97454]
[1777203144476,47.29,78104.9,0.0,-0.02455,2e-05,3.97443]
[1777203144784,47.29,78104.64,0.0,-0.02455,2e-05,3.97506]
[1777203145397,47.29,78104.64,0.0,-0.02455,2e-05,3.97506]
[1777203145791,47.29,78104.78,0.0,-0.02455,2e-05,3.97476]
[1777203150825,47.29,78103.56,0.0,-0.02457,2e-05,3.97775]
[1777203153958,47.29,78103.52,0.0,-0.02456,2e-05,3.97557]
[1777203154054,47.29,78104.43,0.0,-0.02455,2e-05,3.97347]
[1777203158315,47.29,78104.55,0.0,-0.02454,2e-05,3.97329]
[1777203158881,47.29,78105.21,0.0,-0.02453,2e-05,3.97182]
[1777203164247,47.29,78105.58,0.0,-0.02453,2e-05,3.97112]
[1777203169959,47.29,78103.89,0.0,-0.02456,2e-05,3.97538]
[1777203175349,47.29,78100.57,0.0,-0.02462,2e-05,3.9833]
[1777203176002,47.29,78099.78,0.0,-0.02463,2e-05,3.9852]
[1777203178015,47.29,78081.44,0.0,-0.02496,2e-05,4.02851]
[1777203181438,47.29,78082.59,0.0,-0.02494,2e-05,4.02562]
[1777203182042,47.29,78083.19,0.0,-0.02493,2e-05,4.02413]
[1777203187078,47.29,78087.35,0.0,-0.02485,2e-05,4.01394]
[1777203192113,47.29,78096.22,0.0,-0.02469,2e-05,3.99273]
[1777203197148,47.29,78100.18,0.0,-0.02462,2e-05,3.98318]
[1777203202717,47.29,78102.19,0.0,-0.02458,2e-05,3.97831]
[1777203208224,47.28,78106.5,0.0,-0.0245,2e-05,3.96798]
[1777203213264,47.28,78107.61,0.0,-0.02447,2e-05,3.96298]
[1777203218295,47.28,78109.19,0.0,-0.02444,2e-05,3.9592]
[1777203223330,47.28,78110.94,0.0,-0.02441,2e-05,3.95504]
[1777203228365,47.28,78111.07,0.0,-0.02441,2e-05,3.95464]
[1777203234407,47.28,78111.16,0.0,-0.02441,2e-05,3.95429]
[1777203239442,47.28,78112.39,0.0,-0.02438,2e-05,3.9513]
[1777203244477,47.28,78115.57,0.0,-0.02433,2e-05,3.94378]
[1777203249512,47.28,78112.06,0.0,-0.02439,2e-05,3.95194]
[1777203254547,47.28,78109.36,0.0,-0.02444,2e-05,3.95826]
[1777203259581,47.28,78107.61,0.0,-0.02447,2e-05,3.96238]
[1777203264619,47.28,78107.41,0.0,-0.02447,2e-05,3.9629]
[1777203267499,47.28,78106.34,0.0,-0.02449,2e-05,3.96542]
[1777203267641,47.28,78106.24,0.0,-0.02449,2e-05,3.96566]
[1777203273491,47.28,78106.65,0.0,-0.02447,2e-05,3.96243]
[1777203274368,47.28,78106.65,0.0,-0.02447,2e-05,3.96243]
[1777203275451,47.28,78106.35,0.0,-0.02448,2e-05,3.96316]
[1777203275469,47.28,78106.35,0.0,-0.02448,2e-05,3.96318]
[1777203276128,47.28,78106.35,0.0,-0.02448,2e-05,3.96318]
[1777203276229,47.28,78106.28,0.0,-0.02448,2e-05,3.96335]
[1777203277032,47.28,78106.28,0.0,-0.02448,2e-05,3.96335]
[1777203277133,47.28,78106.28,0.0,-0.02448,2e-05,3.96337]
[1777203277862,47.28,78106.28,0.0,-0.02448,2e-05,3.96337]
[1777203277963,47.28,78106.28,0.0,-0.02448,2e-05,3.96338]
[1777203280418,47.28,78106.21,0.0,-0.02448,2e-05,3.96356]
[1777203280520,47.28,78106.26,0.0,-0.02448,2e-05,3.96346]
[1777203282140,47.28,78106.26,0.0,-0.02448,2e-05,3.96346]
[1777203282242,47.28,78106.23,0.0,-0.02448,2e-05,3.96356]
[1777203289423,47.28,78099.3,0.0,-0.0246,2e-05,3.97982]
[1777203294829,47.28,78098.42,0.0,-0.02462,2e-05,3.98182]
[1777203299865,47.28,78096.45,0.0,-0.02465,2e-05,3.98636]
[1777203306915,47.28,78095.77,0.0,-0.02466,2e-05,3.9878]
[1777203311188,47.28,78095.32,0.0,-0.02467,2e-05,3.98877]
[1777203311229,47.28,78094.26,0.0,-0.02469,2e-05,3.99124]
[1777203317991,47.28,78093.53,0.0,-0.0247,2e-05,3.99273]
[1777203320118,47.28,78092.91,0.0,-0.02471,2e-05,3.99415]
[1777203320492,47.28,78092.91,0.0,-0.02471,2e-05,3.99415]
[1777203320218,47.28,78091.69,0.0,-0.02473,2e-05,3.99698]
[1777203321012,47.28,78091.69,0.0,-0.02473,2e-05,3.99694]
[1777203326047,47.28,78081.82,0.0,-0.0249,2e-05,4.01979]
[1777203331082,47.28,78083.46,0.0,-0.02486,2e-05,4.01309]
[1777203336117,47.28,78087.68,0.0,-0.02478,2e-05,4.00268]
[1777203341152,47.28,78089.6,0.0,-0.02474,2e-05,3.99771]
[1777203346188,47.27,78089.19,0.0,-0.02474,2e-05,3.99826]
[1777203351222,47.27,78089.24,0.0,-0.02474,2e-05,3.99775]
[1777203357263,47.27,78087.98,0.0,-0.02476,2e-05,4.00026]
[1777203362303,47.27,78086.48,0.0,-0.02478,2e-05,4.00341]
[1777203367335,47.27,78084.35,0.0,-0.02482,2e-05,4.00803]
[1777203372369,47.27,78082.43,0.0,-0.02485,2e-05,4.01215]
[1777203377405,47.27,78079.85,0.0,-0.02489,2e-05,4.01786]
[1777203382440,47.27,78077.36,0.0,-0.02493,2e-05,4.02338]
[1777203387475,47.26,78070.93,0.0,-0.02505,2e-05,4.03826]
[1777203392510,47.26,78070.02,0.0,-0.02505,2e-05,4.03766]
[1777203397545,47.26,78069.81,0.0,-0.02505,2e-05,4.03777]
[1777203403587,47.26,78064.78,0.0,-0.02513,2e-05,4.04928]
[1777203408630,47.26,78063.42,0.0,-0.02516,2e-05,4.05216]
[1777203413658,47.26,78060.42,0.0,-0.02521,2e-05,4.05895]
[1777203420335,47.26,78058.98,0.0,-0.02523,2e-05,4.06191]
[1777203427756,47.26,78059.77,0.0,-0.02521,2e-05,4.05959]
[1777203432791,47.25,78056.62,0.0,-0.02527,2e-05,4.06681]
[1777203437826,47.25,78055.14,0.0,-0.02529,2e-05,4.07002]
[1777203442861,47.25,78063.9,0.0,-0.02513,2e-05,4.04884]
[1777203447900,47.25,78069.59,0.0,-0.02503,2e-05,4.03498]
[1777203452931,47.25,78072.47,0.0,-0.02496,2e-05,4.02553]
[1777203458972,47.25,78072.75,0.0,-0.02495,2e-05,4.02455]
[1777203465015,47.25,78074.03,0.0,-0.02493,2e-05,4.0212]
[1777203470051,47.25,78075.81,0.0,-0.02489,2e-05,4.01674]
[1777203475086,47.25,78076.3,0.0,-0.02488,2e-05,4.01539]
[1777203480755,47.25,78077.15,0.0,-0.02487,2e-05,4.01318]
[1777203487170,47.25,78077.15,0.0,-0.02486,2e-05,4.0129]
[1777203493145,47.25,78081.51,0.0,-0.02479,2e-05,4.00246]
[1777203501269,47.24,78080.92,0.0,-0.02479,2e-05,4.00355]
[1777203508318,47.24,78080.73,0.0,-0.0248,2e-05,4.00381]
[1777203513159,47.24,78081.03,0.0,-0.02479,2e-05,4.00303]
[1777203513193,47.24,78081.03,0.0,-0.02478,2e-05,4.00066]
[1777203518388,47.24,78082.67,0.0,-0.02475,2e-05,3.99669]
[1777203525438,47.24,78086.98,0.0,-0.02467,2e-05,3.98645]
[1777203530473,47.24,78091.85,0.0,-0.02458,2e-05,3.97496]
[1777203536515,47.24,78092.98,0.0,-0.02456,2e-05,3.97228]
[1777203541550,47.24,78092.84,0.0,-0.02456,2e-05,3.97258]
[1777203546587,47.24,78090.47,0.0,-0.02461,2e-05,3.97807]
[1777203552681,47.24,78083.25,0.0,-0.02473,2e-05,3.99497]
[1777203558668,47.24,78079.21,0.0,-0.0248,2e-05,4.00432]
[1777203559100,47.24,78079.21,0.0,-0.0248,2e-05,4.00432]
[1777203559676,47.24,78078.49,0.0,-0.02482,2e-05,4.006]
[1777203566724,47.24,78075.27,0.0,-0.02487,2e-05,4.01342]
[1777203575789,47.24,78073.56,0.0,-0.02489,2e-05,4.01491]
[1777203581455,47.24,78072.52,0.0,-0.02491,2e-05,4.01727]
[1777203587874,47.24,78072.28,0.0,-0.02491,2e-05,4.01776]
[1777203592908,47.24,78071.56,0.0,-0.02492,2e-05,4.01941]
[1777203599956,47.24,78071.15,0.0,-0.02493,2e-05,4.02031]
[1777203604992,47.24,78070.7,0.0,-0.02494,2e-05,4.02134]
[1777203611686,47.24,78070.88,0.0,-0.02493,2e-05,4.02088]
[1777203617083,47.24,78071.35,0.0,-0.02492,2e-05,4.01976]
[1777203622117,47.24,78071.03,0.0,-0.02493,2e-05,4.02053]
[1777203627152,47.24,78070.64,0.0,-0.02494,2e-05,4.02148]
[1777203632766,47.24,78070.47,0.0,-0.02493,2e-05,4.01957]
[1777203632859,47.24,78070.47,0.0,-0.02493,2e-05,4.01958]
[1777203632879,47.24,78070.47,0.0,-0.02493,2e-05,4.01958]
[1777203637222,47.24,78070.47,0.0,-0.02493,2e-05,4.01994]
[1777203644271,47.24,78070.11,0.0,-0.02494,2e-05,4.02143]
[1777203650312,47.24,78069.03,0.0,-0.02496,2e-05,4.02452]
[1777203655348,47.25,78069.03,0.0,-0.02497,2e-05,4.02496]
[1777203660383,47.25,78070.17,0.0,-0.02495,2e-05,4.02271]
[1777203663543,47.25,78070.18,0.0,-0.02495,2e-05,4.02278]
[1777203663545,47.25,78070.18,0.0,-0.02495,2e-05,4.02297]
[1777203669449,47.25,78076.97,0.0,-0.02484,2e-05,4.0075]
[1777203674482,47.25,78081.27,0.0,-0.02476,2e-05,3.99791]
[1777203675414,47.25,78081.27,0.0,-0.02476,2e-05,3.99791]
[1777203675594,47.25,78084.08,0.0,-0.02471,2e-05,3.99139]
[1777203681627,47.25,78086.94,0.0,-0.02466,2e-05,3.98489]
[1777203687574,47.25,78091.64,0.0,-0.02458,2e-05,3.97404]
[1777203692609,47.25,78094.15,0.0,-0.02453,2e-05,3.96598]
[1777203697644,47.25,78098.0,0.0,-0.02446,2e-05,3.95714]
[1777203702682,47.25,78099.77,0.0,-0.02443,2e-05,3.95317]
[1777203708723,47.25,78099.62,0.0,-0.02443,2e-05,3.95371]
[1777203714765,47.26,78099.79,0.0,-0.02443,2e-05,3.95348]
[1777203719801,47.26,78096.32,0.0,-0.02449,2e-05,3.96171]
[1777203724837,47.26,78093.56,0.0,-0.02454,2e-05,3.96824]
[1777203732532,47.26,78091.41,0.0,-0.02458,2e-05,3.97328]
[1777203737925,47.26,78091.41,0.0,-0.02458,2e-05,3.97327]
[1777203745985,47.26,78085.95,0.0,-0.02468,2e-05,3.98599]
[1777203752676,47.26,78083.46,0.0,-0.02471,2e-05,3.9894]
[1777203758069,47.25,78082.43,0.0,-0.02472,2e-05,3.99171]
[1777203763103,47.25,78081.94,0.0,-0.02473,2e-05,3.99275]
[1777203764820,47.25,78081.94,0.0,-0.02473,2e-05,3.99275]
[1777203764835,47.25,78080.87,0.0,-0.02475,2e-05,3.99522]
[1777203771160,47.25,78080.87,0.0,-0.02475,2e-05,3.99506]
[1777203778417,47.25,78079.95,0.0,-0.02477,2e-05,3.99718]
[1777203778518,47.25,78079.51,0.0,-0.02477,2e-05,3.99803]
[1777203783393,47.25,78079.85,0.0,-0.02476,2e-05,3.99709]
[1777203783421,47.25,78081.42,0.0,-0.02474,2e-05,3.99335]
[1777203790313,47.25,78080.97,0.0,-0.02474,2e-05,3.99427]
[1777203790414,47.25,78080.93,0.0,-0.02474,2e-05,3.99424]
[1777203797418,47.25,78079.82,0.0,-0.02476,2e-05,3.99656]
[1777203803035,47.25,78078.74,0.0,-0.02478,2e-05,3.99887]
[1777203808494,47.25,78078.45,0.0,-0.02478,2e-05,3.99926]
[1777203815542,47.25,78075.45,0.0,-0.02482,2e-05,4.00359]
[1777203820578,47.25,78076.43,0.0,-0.0248,2e-05,4.00099]
[1777203825613,47.25,78075.31,0.0,-0.02482,2e-05,4.00334]
[1777203830648,47.25,78075.49,0.0,-0.02481,2e-05,4.00262]
[1777203835683,47.24,78079.44,0.0,-0.02474,2e-05,3.99306]
[1777203840717,47.24,78079.05,0.0,-0.02474,2e-05,3.99375]
[1777203848773,47.24,78078.54,0.0,-0.02475,2e-05,3.99459]
[1777203855826,47.24,78078.28,0.0,-0.02475,2e-05,3.99487]
[1777203860861,47.24,78078.24,0.0,-0.02475,2e-05,3.99473]
[1777203865896,47.24,78078.13,0.0,-0.02475,2e-05,3.99476]
[1777203870932,47.24,78072.4,0.0,-0.02485,2e-05,4.00803]
[1777203876976,47.24,78070.73,0.0,-0.02487,2e-05,4.00935]
[1777203883017,47.24,78065.98,0.0,-0.02495,2e-05,4.02032]
[1777203888052,47.24,78063.18,0.0,-0.025,2e-05,4.02678]
[1777203889060,47.24,78062.31,0.0,-0.02501,2e-05,4.02875]
[1777203890457,47.24,78061.99,0.0,-0.02502,2e-05,4.02946]
[1777203891073,47.24,78061.59,0.0,-0.02502,2e-05,4.03036]
[1777203896109,47.24,78059.02,0.0,-0.02507,2e-05,4.03621]
[1777203897359,47.24,78058.67,0.0,-0.02507,2e-05,4.03699]
[1777203897447,47.24,78058.28,0.0,-0.02508,2e-05,4.03787]
[1777203903161,47.23,78057.45,0.0,-0.02509,2e-05,4.03958]
[1777203908193,47.23,78058.28,0.0,-0.02508,2e-05,4.03735]
[1777203913808,47.23,78061.67,0.0,-0.02501,2e-05,4.029]
[1777203917034,47.23,78062.37,0.0,-0.025,2e-05,4.02729]
[1777203917084,47.23,78063.5,0.0,-0.02498,2e-05,4.02451]
[1777203919600,47.23,78063.9,0.0,-0.02497,2e-05,4.02351]
[1777203919645,47.23,78065.12,0.0,-0.02495,2e-05,4.02052]
[1777203921435,47.23,78065.12,0.0,-0.02495,2e-05,4.02052]
[1777203922098,47.23,78065.12,0.0,-0.02495,2e-05,4.02052]
[1777203922131,47.23,78038.94,0.0,-0.02542,2e-05,4.08276]
[1777203922852,47.23,78038.94,0.0,-0.02542,2e-05,4.08276]
[1777203922952,47.23,78038.57,0.0,-0.02543,2e-05,4.0835]
[1777203928333,47.23,78043.94,0.0,-0.02532,2e-05,4.06989]
[1777203933949,47.23,78045.76,0.0,-0.02527,2e-05,4.06234]
[1777203940417,47.22,78045.79,0.0,-0.02526,2e-05,4.06132]
[1777203945451,47.22,78043.49,0.0,-0.0253,2e-05,4.06609]
[1777203950487,47.22,78044.28,0.0,-0.02528,2e-05,4.06343]
[1777203955522,47.22,78044.13,0.0,-0.02528,2e-05,4.06302]
[1777203960558,47.21,78043.4,0.0,-0.02528,2e-05,4.06399]
[1777203966600,47.21,78043.64,0.0,-0.02527,2e-05,4.06245]
[1777203971634,47.21,78044.44,0.0,-0.02525,2e-05,4.05974]
[1777203972679,47.21,78044.44,0.0,-0.02525,2e-05,4.05974]
[1777203972827,47.21,78044.44,0.0,-0.02525,2e-05,4.05974]
[1777203972875,47.21,78044.87,0.0,-0.02524,2e-05,4.05855]
[1777203979691,47.2,78047.97,0.0,-0.02518,2e-05,4.05026]
[1777203984726,47.2,78048.34,0.0,-0.02517,2e-05,4.04865]
[1777203989761,47.2,78047.82,0.0,-0.02517,2e-05,4.04915]
[1777203994798,47.2,78048.22,0.0,-0.02515,2e-05,4.04513]
[1777204001845,47.19,78048.2,0.0,-0.02514,2e-05,4.04419]
[1777204006880,47.19,78052.87,0.0,-0.02505,2e-05,4.0324]
[1777204011934,47.19,78056.27,0.0,-0.02498,2e-05,4.02366]
[1777204018273,47.19,78056.81,0.0,-0.02497,2e-05,4.02201]
[1777204018521,47.19,78054.98,0.0,-0.025,2e-05,4.02587]
[1777204024023,47.19,78051.99,0.0,-0.02505,2e-05,4.03239]
[1777204029057,47.18,78051.15,0.0,-0.02506,2e-05,4.03379]
[1777204034093,47.18,78053.27,0.0,-0.02502,2e-05,4.02815]
[1777204041140,47.18,78054.81,0.0,-0.02498,2e-05,4.02365]
[1777204047186,47.18,78058.85,0.0,-0.02491,2e-05,4.01337]
[1777204052218,47.18,78058.31,0.0,-0.0249,2e-05,4.01174]
[1777204055876,47.17,78058.32,0.0,-0.0249,2e-05,4.01138]
[1777204056245,47.17,78058.07,0.0,-0.0249,2e-05,4.01186]
[1777204061025,47.17,78057.7,0.0,-0.0249,2e-05,4.0123]
[1777204061281,47.17,78058.12,0.0,-0.0249,2e-05,4.0112]
[1777204066320,47.17,78059.05,0.0,-0.02488,2e-05,4.00855]
[1777204067323,47.17,78059.37,0.0,-0.02487,2e-05,4.00757]
[1777204069562,47.17,78059.8,0.0,-0.02486,2e-05,4.00644]
[1777204069642,47.17,78059.89,0.0,-0.02486,2e-05,4.00601]
[1777204074940,47.17,78060.45,0.0,-0.02484,2e-05,4.00414]
[1777204080413,47.17,78057.93,0.0,-0.02488,2e-05,4.00953]
[1777204085449,47.16,78060.3,0.0,-0.02484,2e-05,4.00337]
[1777204093505,47.16,78059.89,0.0,-0.02484,2e-05,4.00356]
[1777204098540,47.16,78056.31,0.0,-0.0249,2e-05,4.01148]
[1777204103575,47.16,78054.83,0.0,-0.02492,2e-05,4.01457]
[1777204110625,47.16,78060.6,0.0,-0.02481,2e-05,4.00049]
[1777204121701,47.16,78066.8,0.0,-0.02469,2e-05,3.98303]
[1777204127743,47.16,78074.58,0.0,-0.02455,2e-05,3.96459]
[1777204132779,47.16,78078.22,0.0,-0.02448,2e-05,3.95603]
[1777204137812,47.16,78082.62,0.0,-0.02441,2e-05,3.94576]
[1777204142848,47.16,78085.36,0.0,-0.02436,2e-05,3.93944]
[1777204147882,47.16,78094.5,0.0,-0.0242,2e-05,3.91837]
[1777204153924,47.16,78095.03,0.0,-0.02419,2e-05,3.91747]
[1777204156551,47.16,78097.4,0.0,-0.02415,2e-05,3.91206]
[1777204156652,47.16,78098.41,0.0,-0.02414,2e-05,3.90977]
[1777204163356,47.16,78098.41,0.0,-0.02414,2e-05,3.90977]
[1777204163369,47.16,78098.41,0.0,-0.02414,2e-05,3.91014]
[1777204166885,47.16,78098.41,0.0,-0.02414,2e-05,3.91033]
[1777204167016,47.16,78100.89,0.0,-0.0241,2e-05,3.90462]
[1777204175661,47.16,78101.86,0.0,-0.02407,2e-05,3.90066]
[1777204185730,47.16,78103.29,0.0,-0.02405,2e-05,3.89801]
[1777204191184,47.17,78104.31,0.0,-0.02404,2e-05,3.89598]
[1777204196218,47.17,78104.26,0.0,-0.02404,2e-05,3.89643]
[1777204201254,47.17,78105.88,0.0,-0.02401,2e-05,3.89301]
[1777204206290,47.17,78116.85,0.0,-0.02383,2e-05,3.86809]
[1777204211325,47.17,78116.19,0.0,-0.02384,2e-05,3.87016]
[1777204219381,47.17,78114.84,0.0,-0.02387,2e-05,3.87412]
[1777204224416,47.18,78113.28,0.0,-0.0239,2e-05,3.87823]
[1777204229451,47.18,78112.76,0.0,-0.02391,2e-05,3.87995]
[1777204235492,47.18,78111.98,0.0,-0.02392,2e-05,3.88009]
[1777204244556,47.18,78111.74,0.0,-0.02393,2e-05,3.88162]
[1777204251604,47.18,78111.28,0.0,-0.02394,2e-05,3.88344]
[1777204261681,47.19,78110.94,0.0,-0.02396,2e-05,3.88529]
[1777204266712,47.19,78110.76,0.0,-0.02397,2e-05,3.88635]
[1777204273761,47.19,78110.51,0.0,-0.02398,2e-05,3.88768]
[1777204278795,47.19,78112.47,0.0,-0.02395,2e-05,3.88369]
[1777204284841,47.2,78112.44,0.0,-0.02395,2e-05,3.88448]
[1777204289876,47.2,78110.99,0.0,-0.02398,2e-05,3.88843]
[1777204294912,47.2,78113.38,0.0,-0.02393,2e-05,3.88128]
[1777204299963,47.2,78119.51,0.0,-0.02383,2e-05,3.86791]
[1777204304981,47.21,78121.89,0.0,-0.0238,2e-05,3.86332]
[1777204313038,47.21,78121.86,0.0,-0.02381,2e-05,3.86492]
[1777204318072,47.21,78118.13,0.0,-0.02388,2e-05,3.87445]
[1777204324115,47.22,78115.99,0.0,-0.02392,2e-05,3.88051]
[1777204329150,47.22,78115.51,0.0,-0.02394,2e-05,3.88254]
[1777204335194,47.22,78113.31,0.0,-0.02399,2e-05,3.88871]
[1777204340232,47.23,78112.76,0.0,-0.024,2e-05,3.89089]
[1777204345263,47.23,78112.03,0.0,-0.02402,2e-05,3.89346]
[1777204350298,47.23,78110.89,0.0,-0.02405,2e-05,3.89695]
[1777204355332,47.23,78110.56,0.0,-0.02405,2e-05,3.89627]
[1777204360368,47.24,78110.12,0.0,-0.02406,2e-05,3.89814]
[1777204365403,47.24,78108.4,0.0,-0.0241,2e-05,3.90292]
[1777204370438,47.24,78107.8,0.0,-0.02411,2e-05,3.9051]
[1777204375473,47.24,78108.91,0.0,-0.0241,2e-05,3.90331]
[1777204386550,47.25,78109.15,0.0,-0.02411,2e-05,3.90448]
[1777204393598,47.25,78109.37,0.0,-0.02411,2e-05,3.90506]
[1777204400649,47.26,78109.11,0.0,-0.02412,2e-05,3.90676]
[1777204405683,47.26,78100.97,0.0,-0.02427,2e-05,3.92637]
[1777204411725,47.26,78100.71,0.0,-0.02427,2e-05,3.92538]
[1777204417358,47.26,78102.51,0.0,-0.02424,2e-05,3.92183]
[1777204422802,47.26,78105.74,0.0,-0.02419,2e-05,3.91483]
[1777204427836,47.27,78106.92,0.0,-0.02417,2e-05,3.9126]
[1777204433879,47.27,78109.47,0.0,-0.02413,2e-05,3.90741]
[1777204438914,47.27,78110.52,0.0,-0.02412,2e-05,3.9055]
[1777204444955,47.27,78111.06,0.0,-0.02411,2e-05,3.90488]
[1777204452010,47.27,78111.25,0.0,-0.02411,2e-05,3.90517]
[1777204457641,47.28,78111.69,0.0,-0.02411,2e-05,3.90466]
[1777204463082,47.28,78111.61,0.0,-0.02412,2e-05,3.90546]
[1777204468117,47.28,78111.79,0.0,-0.02412,2e-05,3.90555]
[1777204473152,47.28,78111.79,0.0,-0.02411,2e-05,3.90375]
[1777204483223,47.28,78111.12,0.0,-0.02413,2e-05,3.90634]
[1777204489266,47.29,78109.28,0.0,-0.02416,2e-05,3.91123]
[1777204495307,47.29,78109.5,0.0,-0.02416,2e-05,3.91131]
[1777204501348,47.29,78109.7,0.0,-0.02416,2e-05,3.91143]
[1777204507390,47.29,78109.86,0.0,-0.02417,2e-05,3.91164]
[1777204512425,47.29,78109.64,0.0,-0.02417,2e-05,3.91262]
[1777204517461,47.3,78109.74,0.0,-0.02418,2e-05,3.91285]
[1777204524510,47.3,78109.81,0.0,-0.02418,2e-05,3.91333]
[1777204529544,47.3,78109.94,0.0,-0.02418,2e-05,3.91349]
[1777204535586,47.3,78110.04,0.0,-0.02417,2e-05,3.9115]
[1777204546667,47.3,78110.07,0.0,-0.02418,2e-05,3.91244]
[1777204551702,47.31,78109.75,0.0,-0.02418,2e-05,3.91365]
[1777204556738,47.31,78110.69,0.0,-0.02417,2e-05,3.91192]
[1777204561773,47.31,78117.78,0.0,-0.02405,2e-05,3.89597]
[1777204566807,47.31,78118.47,0.0,-0.02404,2e-05,3.89504]
[1777204568246,47.31,78118.51,0.0,-0.02404,2e-05,3.89508]
[1777204568375,47.31,78118.51,0.0,-0.02404,2e-05,3.89508]
[1777204568823,47.31,78118.71,0.0,-0.02404,2e-05,3.89475]
[1777204572493,47.31,78118.71,0.0,-0.02405,2e-05,3.89528]
[1777204572849,47.31,78119.29,0.0,-0.02404,2e-05,3.89448]
[1777204577884,47.32,78123.7,0.0,-0.02397,2e-05,3.88512]
[1777204582919,47.32,78118.68,0.0,-0.02406,2e-05,3.89742]
[1777204588554,47.32,78118.79,0.0,-0.02406,2e-05,3.89784]
[1777204598624,47.33,78118.41,0.0,-0.02407,2e-05,3.89753]
[1777204604068,47.33,78118.22,0.0,-0.02407,2e-05,3.89867]
[1777204606570,47.33,78118.57,0.0,-0.02407,2e-05,3.89797]
[1777204606763,47.33,78118.57,0.0,-0.02407,2e-05,3.89797]
[1777204606848,47.33,78114.8,0.0,-0.02414,2e-05,3.90682]
[1777204608187,47.33,78114.8,0.0,-0.02414,2e-05,3.90693]
[1777204608222,47.33,78112.82,0.0,-0.02417,2e-05,3.91175]
[1777204614138,47.33,78112.06,0.0,-0.0242,2e-05,3.91488]
[1777204625213,47.35,78112.63,0.0,-0.02423,2e-05,3.91899]
[1777204630251,47.36,78112.74,0.0,-0.02425,2e-05,3.92168]
[1777204637299,47.37,78112.86,0.0,-0.02427,2e-05,3.92548]
[1777204638235,47.37,78112.86,0.0,-0.02427,2e-05,3.92548]
[1777204638904,47.37,78112.53,0.0,-0.02428,2e-05,3.92682]
[1777204648974,47.39,78112.14,0.0,-0.02433,2e-05,3.93335]
[1777204659045,47.41,78112.7,0.0,-0.02435,2e-05,3.93528]
[1777204662012,47.41,78112.7,0.0,-0.02436,2e-05,3.93638]
[1777204662173,47.42,78113.16,0.0,-0.02436,2e-05,3.93641]
[1777204669524,47.42,78113.27,0.0,-0.02436,2e-05,3.93646]
[1777204679594,47.42,78113.28,0.0,-0.02436,2e-05,3.93686]
[1777204684629,47.42,78113.36,0.0,-0.02436,2e-05,3.93683]
[1777204693691,47.42,78114.46,0.0,-0.02434,2e-05,3.93447]
[1777204699734,47.42,78114.52,0.0,-0.02434,2e-05,3.93444]
[1777204705779,47.42,78114.47,0.0,-0.02434,2e-05,3.93467]
[1777204710816,47.42,78113.97,0.0,-0.02435,2e-05,3.93594]
[1777204715853,47.42,78114.5,0.0,-0.02433,2e-05,3.93251]
[1777204725923,47.42,78113.9,0.0,-0.02434,2e-05,3.93418]
[1777204734987,47.42,78114.05,0.0,-0.02434,2e-05,3.93408]
[1777204741029,47.42,78115.23,0.0,-0.02432,2e-05,3.93152]
[1777204749679,47.42,78114.38,0.0,-0.02434,2e-05,3.93377]
[1777204755128,47.43,78114.13,0.0,-0.02435,2e-05,3.9345]
[1777204763184,47.43,78113.92,0.0,-0.02435,2e-05,3.93522]
[1777204768219,47.43,78112.03,0.0,-0.02439,2e-05,3.93978]
[1777204773254,47.43,78111.5,0.0,-0.02438,2e-05,3.93881]
[1777204779889,47.43,78111.26,0.0,-0.02439,2e-05,3.93949]
[1777204785350,47.43,78110.21,0.0,-0.02441,2e-05,3.94204]
[1777204790373,47.43,78106.52,0.0,-0.02447,2e-05,3.95064]
[1777204796416,47.43,78106.03,0.0,-0.02448,2e-05,3.95177]
[1777204801450,47.43,78104.2,0.0,-0.02451,2e-05,3.95603]
[1777204806484,47.43,78103.17,0.0,-0.02453,2e-05,3.95845]
[1777204811520,47.43,78103.53,0.0,-0.02453,2e-05,3.95763]
[1777204816554,47.43,78107.57,0.0,-0.02445,2e-05,3.94809]
[1777204823604,47.43,78108.39,0.0,-0.02444,2e-05,3.9461]
[1777204828639,47.43,78109.83,0.0,-0.02441,2e-05,3.9427]
[1777204833675,47.43,78110.7,0.0,-0.02438,2e-05,3.93833]
[1777204839715,47.43,78109.02,0.0,-0.02441,2e-05,3.94219]
[1777204844751,47.43,78109.39,0.0,-0.02441,2e-05,3.94123]
[1777204849786,47.43,78107.02,0.0,-0.02445,2e-05,3.94665]
[1777204854822,47.43,78105.38,0.0,-0.02447,2e-05,3.95036]
[1777204860454,47.43,78108.37,0.0,-0.02442,2e-05,3.94327]
[1777204865899,47.42,78109.54,0.0,-0.0244,2e-05,3.94039]
[1777204870934,47.42,78110.64,0.0,-0.02438,2e-05,3.93768]
[1777204876977,47.42,78111.37,0.0,-0.02436,2e-05,3.93578]
[1777204885034,47.42,78111.19,0.0,-0.02437,2e-05,3.93588]
[1777204890069,47.42,78112.01,0.0,-0.02435,2e-05,3.93378]
[1777204899134,47.42,78112.61,0.0,-0.02432,2e-05,3.92978]
[1777204904171,47.42,78111.14,0.0,-0.02435,2e-05,3.93304]
[1777204909206,47.42,78107.76,0.0,-0.02441,2e-05,3.94071]
[1777204914245,47.42,78097.29,0.0,-0.02459,2e-05,3.96487]
[1777204920880,47.42,78094.53,0.0,-0.02463,2e-05,3.97082]
[1777204927338,47.42,78093.84,0.0,-0.02464,2e-05,3.97199]
[1777204932373,47.42,78088.63,0.0,-0.02473,2e-05,3.98383]
[1777204937408,47.41,78082.98,0.0,-0.02483,2e-05,3.9966]
[1777204942443,47.41,78083.36,0.0,-0.02482,2e-05,3.99517]
[1777204947479,47.41,78083.36,0.0,-0.02481,2e-05,3.99464]
[1777204952514,47.41,78082.1,0.0,-0.02482,2e-05,3.99476]
[1777204957549,47.41,78082.82,0.0,-0.0248,2e-05,3.99257]
[1777204962584,47.41,78083.26,0.0,-0.02479,2e-05,3.99105]
[1777204967619,47.4,78078.14,0.0,-0.02488,2e-05,4.00263]
[1777204973666,47.4,78078.7,0.0,-0.02486,2e-05,4.00051]
[1777204978700,47.4,78078.37,0.0,-0.02486,2e-05,4.00066]
[1777204983735,47.4,78078.66,0.0,-0.02485,2e-05,3.99936]
[1777204988771,47.4,78080.01,0.0,-0.02483,2e-05,3.99559]
[1777204993806,47.39,78081.98,0.0,-0.02479,2e-05,3.99041]
[1777205000855,47.39,78082.51,0.0,-0.02477,2e-05,3.98843]
[1777205005890,47.39,78082.26,0.0,-0.02477,2e-05,3.98845]
[1777205010925,47.39,78081.92,0.0,-0.02477,2e-05,3.98866]
[1777205017974,47.39,78082.08,0.0,-0.02475,2e-05,3.98513]
[1777205023008,47.38,78079.23,0.0,-0.0248,2e-05,3.99121]
[1777205030058,47.38,78079.59,0.0,-0.02478,2e-05,3.98945]
[1777205035094,47.38,78082.2,0.0,-0.02473,2e-05,3.98271]
[1777205040131,47.38,78083.09,0.0,-0.02471,2e-05,3.98007]
[1777205045165,47.38,78083.62,0.0,-0.0247,2e-05,3.97831]
[1777205051208,47.37,78087.26,0.0,-0.02463,2e-05,3.96919]
[1777205056242,47.37,78088.12,0.0,-0.02461,2e-05,3.96675]
[1777205061278,47.37,78085.26,0.0,-0.02466,2e-05,3.97305]
[1777205066312,47.37,78085.72,0.0,-0.02465,2e-05,3.97152]
[1777205071349,47.37,78086.6,0.0,-0.02462,2e-05,3.96669]
[1777205076383,47.37,78085.64,0.0,-0.02463,2e-05,3.96853]
[1777205081418,47.37,78085.42,0.0,-0.02463,2e-05,3.96863]
[1777205086454,47.36,78083.33,0.0,-0.02467,2e-05,3.97309]
[1777205092080,47.36,78081.25,0.0,-0.0247,2e-05,3.97739]
[1777205097530,47.36,78077.97,0.0,-0.02475,2e-05,3.98458]
[1777205102566,47.36,78074.55,0.0,-0.02481,2e-05,3.99208]
[1777205107602,47.36,78073.8,0.0,-0.02482,2e-05,3.99322]
[1777205119684,47.35,78077.23,0.0,-0.02475,2e-05,3.98386]
[1777205129755,47.35,78075.82,0.0,-0.02476,2e-05,3.9861]
[1777205135796,47.35,78073.9,0.0,-0.02478,2e-05,3.9876]
[1777205142436,47.34,78072.9,0.0,-0.02479,2e-05,3.98916]
[1777205149894,47.34,78072.9,0.0,-0.02478,2e-05,3.98826]
[1777205154928,47.34,78072.11,0.0,-0.0248,2e-05,3.98959]
[1777205162987,47.34,78071.81,0.0,-0.02479,2e-05,3.98948]
[1777205168024,47.34,78071.57,0.0,-0.02479,2e-05,3.98953]
[1777205176078,47.33,78071.03,0.0,-0.0248,2e-05,3.98997]
[1777205181113,47.33,78071.19,0.0,-0.02479,2e-05,3.98906]
[1777205188162,47.33,78071.24,0.0,-0.02478,2e-05,3.98819]
[1777205193198,47.33,78074.94,0.0,-0.0247,2e-05,3.97662]
[1777205198232,47.33,78076.74,0.0,-0.02467,2e-05,3.97194]
[1777205203268,47.32,78078.55,0.0,-0.02463,2e-05,3.96725]
[1777205210318,47.32,78077.74,0.0,-0.02464,2e-05,3.9685]
[1777205215353,47.32,78079.66,0.0,-0.0246,2e-05,3.96352]
[1777205222402,47.32,78077.7,0.0,-0.02463,2e-05,3.9675]
[1777205227436,47.32,78078.79,0.0,-0.02461,2e-05,3.96452]
[1777205232472,47.32,78078.13,0.0,-0.02462,2e-05,3.96567]
[1777205238514,47.32,78079.41,0.0,-0.02459,2e-05,3.96223]
[1777205243549,47.31,78082.24,0.0,-0.02454,2e-05,3.95529]
[1777205248585,47.31,78082.59,0.0,-0.02453,2e-05,3.95421]
[1777205253620,47.31,78081.44,0.0,-0.02454,2e-05,3.95435]
[1777205258654,47.31,78077.48,0.0,-0.02461,2e-05,3.96343]
[1777205263690,47.31,78075.22,0.0,-0.02465,2e-05,3.96853]
[1777205268725,47.31,78077.16,0.0,-0.02461,2e-05,3.96373]
[1777205273765,47.31,78073.49,0.0,-0.02467,2e-05,3.97207]
[1777205281818,47.31,78071.46,0.0,-0.0247,2e-05,3.97639]
[1777205293487,47.31,78070.49,0.0,-0.02472,2e-05,3.97813]
[1777205298940,47.31,78068.61,0.0,-0.02475,2e-05,3.98235]
[1777205303974,47.31,78068.73,0.0,-0.02475,2e-05,3.98188]
[1777205311024,47.3,78067.39,0.0,-0.02475,2e-05,3.98244]
[1777205317067,47.3,78066.37,0.0,-0.02477,2e-05,3.98467]
[1777205322101,47.3,78063.55,0.0,-0.02482,2e-05,3.99114]
[1777205327135,47.3,78059.61,0.0,-0.02489,2e-05,4.00025]
[1777205332170,47.3,78057.99,0.0,-0.02492,2e-05,4.00376]
[1777205337205,47.3,78058.35,0.0,-0.02491,2e-05,4.00257]
[1777205342241,47.3,78056.46,0.0,-0.02494,2e-05,4.00664]
[1777205348283,47.3,78055.38,0.0,-0.02495,2e-05,4.00863]
[1777205354326,47.3,78057.07,0.0,-0.02492,2e-05,4.00402]
[1777205360367,47.29,78058.16,0.0,-0.02489,2e-05,4.0008]
[1777205365403,47.29,78059.24,0.0,-0.02487,2e-05,3.99772]
[1777205373459,47.29,78059.73,0.0,-0.02484,2e-05,3.99333]
[1777205374178,47.29,78059.73,0.0,-0.02484,2e-05,3.99333]
[1777205374466,47.29,78060.31,0.0,-0.02483,2e-05,3.99185]
[1777205375186,47.29,78060.31,0.0,-0.02483,2e-05,3.99185]
[1777205375474,47.29,78060.26,0.0,-0.02483,2e-05,3.99186]
[1777205381518,47.29,78061.71,0.0,-0.0248,2e-05,3.98801]
[1777205388550,47.29,78061.91,0.0,-0.02479,2e-05,3.98677]
[1777205388651,47.28,78061.85,0.0,-0.02479,2e-05,3.9867]
[1777205391255,47.28,78061.85,0.0,-0.02479,2e-05,3.98648]
[1777205391585,47.28,78062.06,0.0,-0.02479,2e-05,3.98587]
[1777205396619,47.28,78062.46,0.0,-0.02477,2e-05,3.98437]
[1777205401655,47.28,78062.07,0.0,-0.02478,2e-05,3.98472]
[1777205404179,47.28,78062.12,0.0,-0.02478,2e-05,3.98449]
[1777205404260,47.28,78061.84,0.0,-0.02478,2e-05,3.98492]
[1777205410718,47.28,78062.43,0.0,-0.02476,2e-05,3.98285]
[1777205416759,47.27,78062.58,0.0,-0.02476,2e-05,3.98182]
[1777205421796,47.27,78062.64,0.0,-0.02475,2e-05,3.9811]
[1777205426829,47.27,78062.53,0.0,-0.02475,2e-05,3.98078]
[1777205434472,47.27,78062.87,0.0,-0.02472,2e-05,3.9767]
[1777205439922,47.27,78062.13,0.0,-0.02473,2e-05,3.97786]
[1777205449992,47.26,78062.72,0.0,-0.02471,2e-05,3.97531]
[1777205456036,47.26,78062.64,0.0,-0.02471,2e-05,3.9748]
[1777205461080,47.26,78060.77,0.0,-0.02474,2e-05,3.97862]
[1777205466116,47.26,78054.28,0.0,-0.02485,2e-05,3.99327]
[1777205471152,47.25,78051.26,0.0,-0.0249,2e-05,3.99974]
[1777205476187,47.25,78035.31,0.0,-0.02518,2e-05,4.03687]
[1777205481221,47.25,78030.95,0.0,-0.02525,2e-05,4.04617]
[1777205486257,47.25,78028.69,0.0,-0.02528,2e-05,4.0507]
[1777205491292,47.24,78027.22,0.0,-0.02529,2e-05,4.05103]
[1777205496326,47.24,78015.87,0.0,-0.02549,2e-05,4.0774]
[1777205501462,47.24,78012.61,0.0,-0.02555,2e-05,4.08442]
[1777205501564,47.24,78013.64,0.0,-0.02553,2e-05,4.08175]
[1777205504453,47.24,78013.96,0.0,-0.02552,2e-05,4.0806]
[1777205504488,47.24,78013.62,0.0,-0.02552,2e-05,4.08122]
[1777205510425,47.23,78014.59,0.0,-0.0255,2e-05,4.07779]
[1777205515459,47.23,78013.73,0.0,-0.0255,2e-05,4.07895]
[1777205520495,47.23,78013.65,0.0,-0.0255,2e-05,4.07825]
[1777205525530,47.22,78012.9,0.0,-0.02551,2e-05,4.07916]
[1777205531573,47.22,78011.86,0.0,-0.02552,2e-05,4.08059]
[1777205536607,47.22,78011.52,0.0,-0.02552,2e-05,4.08051]
[1777205541641,47.22,78010.93,0.0,-0.02552,2e-05,4.08104]
[1777205546676,47.21,78012.15,0.0,-0.02549,2e-05,4.07722]
[1777205551712,47.21,78011.94,0.0,-0.02548,2e-05,4.07451]
[1777205556746,47.21,78011.33,0.0,-0.02548,2e-05,4.07514]
[1777205561782,47.2,78010.88,0.0,-0.02548,2e-05,4.07539]
[1777205567823,47.2,78009.01,0.0,-0.02551,2e-05,4.07887]
[1777205572859,47.2,78008.22,0.0,-0.02552,2e-05,4.07992]
[1777205578902,47.2,78007.75,0.0,-0.02552,2e-05,4.08001]
[1777205583938,47.19,78005.5,0.0,-0.02555,2e-05,4.08456]
[1777205588124,47.19,78002.58,0.0,-0.0256,2e-05,4.09103]
[1777205588226,47.19,78000.32,0.0,-0.02564,2e-05,4.09628]
[1777205590121,47.19,78000.32,0.0,-0.02564,2e-05,4.09607]
[1777205590222,47.19,77999.92,0.0,-0.02565,2e-05,4.09683]
[1777205595602,47.19,78000.88,0.0,-0.02562,2e-05,4.09325]
[1777205601056,47.18,77997.33,0.0,-0.02568,2e-05,4.10073]
[1777205606093,47.18,77998.92,0.0,-0.02564,2e-05,4.09577]
[1777205608425,47.18,77998.48,0.0,-0.02565,2e-05,4.09659]
[1777205608490,47.18,77999.01,0.0,-0.02563,2e-05,4.09482]
[1777205610997,47.17,77998.79,0.0,-0.02563,2e-05,4.09485]
[1777205611971,47.17,77998.79,0.0,-0.02563,2e-05,4.09485]
[1777205611129,47.17,77998.79,0.0,-0.02562,2e-05,4.09248]
[1777205612136,47.17,77999.54,0.0,-0.0256,2e-05,4.09041]
[1777205617169,47.17,77999.48,0.0,-0.02559,2e-05,4.08929]
[1777205622205,47.17,77997.12,0.0,-0.02563,2e-05,4.09367]
[1777205627245,47.16,77992.71,0.0,-0.0257,2e-05,4.10291]
[1777205629203,47.16,77992.71,0.0,-0.0257,2e-05,4.10261]
[1777205629304,47.16,77992.63,0.0,-0.0257,2e-05,4.10252]
[1777205631009,47.16,77992.63,0.0,-0.02569,2e-05,4.10223]
[1777205631272,47.16,77992.17,0.0,-0.0257,2e-05,4.10305]
[1777205636307,47.15,77990.87,0.0,-0.02571,2e-05,4.10475]
[1777205641342,47.15,77990.43,0.0,-0.02571,2e-05,4.10433]
[1777205646378,47.14,77989.83,0.0,-0.02571,2e-05,4.10398]
[1777205651412,47.14,77989.14,0.0,-0.02571,2e-05,4.10415]
[1777205656446,47.13,77985.53,0.0,-0.02576,2e-05,4.11132]
[1777205661482,47.13,77986.67,0.0,-0.02573,2e-05,4.107]
[1777205666517,47.12,77989.3,0.0,-0.02567,2e-05,4.09912]
[1777205671552,47.12,77988.99,0.0,-0.02565,2e-05,4.096]
[1777205676587,47.11,77988.26,0.0,-0.02565,2e-05,4.09627]
[1777205681621,47.11,77988.37,0.0,-0.02564,2e-05,4.09451]
[1777205686658,47.11,77989.08,0.0,-0.02562,2e-05,4.09133]
[1777205691371,47.1,77989.56,0.0,-0.0256,2e-05,4.08958]
[1777205691693,47.1,77989.51,0.0,-0.0256,2e-05,4.08884]
[1777205694161,47.1,77989.47,0.0,-0.0256,2e-05,4.08865]
[1777205694261,47.1,77989.63,0.0,-0.02559,2e-05,4.08797]
[1777205699186,47.1,77989.58,0.0,-0.02558,2e-05,4.08666]
[1777205699287,47.1,77989.66,0.0,-0.02558,2e-05,4.08647]
[1777205704783,47.09,77989.39,0.0,-0.02557,2e-05,4.0854]
[1777205709818,47.09,77988.84,0.0,-0.02557,2e-05,4.08532]
[1777205712626,47.08,77988.9,0.0,-0.02557,2e-05,4.08462]
[1777205712671,47.08,77988.9,0.0,-0.02557,2e-05,4.08462]
[1777205712841,47.08,77988.94,0.0,-0.02556,2e-05,4.08424]
[1777205717875,47.09,77991.47,0.0,-0.02553,2e-05,4.07936]
[1777205722450,47.09,77990.82,0.0,-0.02555,2e-05,4.08191]
[1777205723519,47.09,77990.24,0.0,-0.02556,2e-05,4.08356]
[1777205723556,47.09,77989.9,0.0,-0.02557,2e-05,4.08462]
[1777205729958,47.1,77988.63,0.0,-0.0256,2e-05,4.0891]
[1777205734993,47.1,77986.74,0.0,-0.02563,2e-05,4.09245]
[1777205740028,47.1,77985.89,0.0,-0.02565,2e-05,4.09562]
[1777205745067,47.11,77986.56,0.0,-0.02565,2e-05,4.09509]
[1777205745178,47.11,77986.56,0.0,-0.02565,2e-05,4.09509]
[1777205746074,47.11,77983.14,0.0,-0.02572,2e-05,4.10358]
[1777205752116,47.1,77977.83,0.0,-0.0258,2e-05,4.11455]
[1777205757150,47.1,77975.6,0.0,-0.02583,2e-05,4.11836]
[1777205762186,47.09,77973.71,0.0,-0.02585,2e-05,4.12142]
[1777205767220,47.09,77971.71,0.0,-0.02588,2e-05,4.12478]
[1777205772256,47.08,77969.28,0.0,-0.02591,2e-05,4.12921]
[1777205777291,47.08,77968.02,0.0,-0.02593,2e-05,4.13081]
[1777205782325,47.07,77972.61,0.0,-0.02583,2e-05,4.11822]
[1777205788557,47.07,77979.45,0.0,-0.02569,2e-05,4.1004]
[1777205788658,47.07,77979.45,0.0,-0.02569,2e-05,4.10046]
[1777205793435,47.07,77980.95,0.0,-0.02565,2e-05,4.09377]
[1777205793450,47.07,77981.0,0.0,-0.02564,2e-05,4.09342]
[1777205799445,47.06,77980.86,0.0,-0.02564,2e-05,4.09242]
[1777205804480,47.06,77981.01,0.0,-0.02563,2e-05,4.09096]
[1777205809515,47.05,77980.06,0.0,-0.02563,2e-05,4.09195]
[1777205814236,47.05,77978.06,0.0,-0.02566,2e-05,4.09588]
[1777205814550,47.05,77977.25,0.0,-0.02568,2e-05,4.09762]
[1777205819584,47.05,77979.47,0.0,-0.02563,2e-05,4.0911]
[1777205824627,47.04,77984.41,0.0,-0.02553,2e-05,4.07814]
[1777205829656,47.04,77993.93,0.0,-0.02535,2e-05,4.05429]
[1777205835009,47.04,77992.67,0.0,-0.02536,2e-05,4.05657]
[1777205840733,47.04,77988.13,0.0,-0.02544,2e-05,4.06609]
[1777205845767,47.03,77985.58,0.0,-0.02548,2e-05,4.07118]
[1777205850803,47.03,77986.45,0.0,-0.02545,2e-05,4.06804]
[1777205855837,47.03,77986.94,0.0,-0.02542,2e-05,4.06347]
[1777205860872,47.02,77984.92,0.0,-0.02545,2e-05,4.06734]
[1777205865909,47.02,77985.68,0.0,-0.02543,2e-05,4.06448]
[1777205870942,47.02,77985.58,0.0,-0.02542,2e-05,4.06374]
[1777205876985,47.01,77988.53,0.0,-0.02536,2e-05,4.05553]
[1777205883028,47.01,77986.23,0.0,-0.0254,2e-05,4.05995]
[1777205888061,47.01,77985.37,0.0,-0.0254,2e-05,4.06108]
[1777205893097,47.0,77984.71,0.0,-0.02541,2e-05,4.06174]
[1777205898132,47.0,77984.17,0.0,-0.02541,2e-05,4.06213]
[1777205903167,47.0,77983.92,0.0,-0.02541,2e-05,4.06183]
[1777205909209,46.99,77983.4,0.0,-0.02541,2e-05,4.06202]
[1777205914243,46.99,77988.51,0.0,-0.0253,2e-05,4.04651]
[1777205919279,46.99,77986.64,0.0,-0.02533,2e-05,4.05027]
[1777205924314,46.99,77987.26,0.0,-0.02531,2e-05,4.04803]
[1777205929350,46.98,77986.91,0.0,-0.02531,2e-05,4.04811]
[1777205934385,46.98,77988.51,0.0,-0.02528,2e-05,4.04349]
[1777205942443,46.98,77989.03,0.0,-0.02526,2e-05,4.04107]
[1777205948057,46.98,77989.55,0.0,-0.02524,2e-05,4.03896]
[1777205955532,46.97,77990.02,0.0,-0.02523,2e-05,4.03684]
[1777205960566,46.97,77989.81,0.0,-0.02522,2e-05,4.03664]
[1777205965603,46.97,77990.25,0.0,-0.02521,2e-05,4.03489]
[1777205970637,46.97,77990.25,0.0,-0.02521,2e-05,4.03419]
[1777205976681,46.96,77990.54,0.0,-0.02518,2e-05,4.03033]
[1777205981713,46.96,77990.91,0.0,-0.02517,2e-05,4.02867]
[1777205986749,46.96,77991.19,0.0,-0.02516,2e-05,4.02736]
[1777205994805,46.96,77991.41,0.0,-0.02515,2e-05,4.02584]
[1777205999839,46.95,77992.58,0.0,-0.02512,2e-05,4.02244]
[1777206008479,46.95,77992.33,0.0,-0.02512,2e-05,4.0221]
[1777206013938,46.95,77991.22,0.0,-0.02513,2e-05,4.02405]
[1777206018972,46.95,77991.39,0.0,-0.02513,2e-05,4.02305]
[1777206024012,46.95,77991.35,0.0,-0.02512,2e-05,4.02256]
[1777206029043,46.94,77991.43,0.0,-0.02512,2e-05,4.02177]
[1777206034078,46.94,78001.75,0.0,-0.02491,2e-05,3.99433]
[1777206039113,46.94,78001.64,0.0,-0.02491,2e-05,3.99419]
[1777206044148,46.94,78001.06,0.0,-0.02492,2e-05,3.99514]
[1777206049183,46.94,77997.58,0.0,-0.02498,2e-05,4.00295]
[1777206054218,46.94,77997.41,0.0,-0.02498,2e-05,4.00283]
[1777206059254,46.94,77996.91,0.0,-0.02498,2e-05,4.0035]
[1777206064288,46.93,77997.02,0.0,-0.02498,2e-05,4.0027]
[1777206069323,46.93,77996.08,0.0,-0.02499,2e-05,4.0044]
[1777206074358,46.93,77995.91,0.0,-0.02499,2e-05,4.00425]
[1777206080401,46.93,77996.0,0.0,-0.02498,2e-05,4.00336]
[1777206086443,46.93,77995.78,0.0,-0.02498,2e-05,4.00322]
[1777206091478,46.92,77992.79,0.0,-0.02502,2e-05,4.0074]
[1777206096513,46.92,77992.85,0.0,-0.02501,2e-05,4.00666]
[1777206101548,46.92,77996.9,0.0,-0.02493,2e-05,3.99642]
[1777206106583,46.92,77996.67,0.0,-0.02493,2e-05,3.99647]
[1777206111620,46.92,78001.3,0.0,-0.02485,2e-05,3.98494]
[1777206116653,46.92,78008.76,0.0,-0.02471,2e-05,3.9669]
[1777206121688,46.92,78012.68,0.0,-0.02464,2e-05,3.95734]
[1777206126723,46.92,78014.55,0.0,-0.0246,2e-05,3.95271]
[1777206131760,46.91,78023.52,0.0,-0.02444,2e-05,3.93146]
[1777206136796,46.92,78023.49,0.0,-0.02444,2e-05,3.9316]
[1777206141832,46.92,78022.57,0.0,-0.02446,2e-05,3.93388]
[1777206146863,46.92,78024.29,0.0,-0.02443,2e-05,3.93004]
[1777206151899,46.92,78024.84,0.0,-0.02441,2e-05,3.92662]
[1777206156934,46.92,78025.75,0.0,-0.02439,2e-05,3.92472]
[1777206161969,46.92,78026.36,0.0,-0.02438,2e-05,3.92355]
[1777206168011,46.92,78026.48,0.0,-0.02438,2e-05,3.9236]
[1777206173047,46.92,78026.1,0.0,-0.02439,2e-05,3.92477]
[1777206180099,46.92,78025.39,0.0,-0.02441,2e-05,3.92681]
[1777206187145,46.92,78025.49,0.0,-0.02441,2e-05,3.92695]
[1777206192180,46.92,78027.19,0.0,-0.02438,2e-05,3.92323]
[1777206197215,46.92,78026.72,0.0,-0.02439,2e-05,3.92464]
[1777206202250,46.93,78027.35,0.0,-0.02438,2e-05,3.92345]
[1777206210306,46.93,78028.23,0.0,-0.02437,2e-05,3.92188]
[1777206215341,46.93,78028.27,0.0,-0.02436,2e-05,3.9198]
[1777206220376,46.93,78028.09,0.0,-0.02437,2e-05,3.92055]
[1777206225411,46.93,78021.23,0.0,-0.02449,2e-05,3.93704]
[1777206230445,46.93,78018.2,0.0,-0.02455,2e-05,3.94438]
[1777206235480,46.93,78016.46,0.0,-0.02458,2e-05,3.94869]
[1777206240516,46.93,78015.13,0.0,-0.0246,2e-05,3.95205]
[1777206245552,46.93,78012.53,0.0,-0.02465,2e-05,3.95842]
[1777206250591,46.93,78011.85,0.0,-0.02467,2e-05,3.96024]
[1777206255628,46.93,78009.9,0.0,-0.0247,2e-05,3.96507]
[1777206260660,46.93,78008.55,0.0,-0.02473,2e-05,3.96844]
[1777206265696,46.93,78011.87,0.0,-0.02467,2e-05,3.96071]
[1777206270736,46.94,78010.24,0.0,-0.0247,2e-05,3.96471]
[1777206276783,46.94,78011.84,0.0,-0.02466,2e-05,3.95861]
[1777206281817,46.94,78014.91,0.0,-0.0246,2e-05,3.95138]
[1777206290453,46.94,78020.08,0.0,-0.02451,2e-05,3.93927]
[1777206295917,46.94,78020.03,0.0,-0.02451,2e-05,3.93947]
[1777206300952,46.94,78020.73,0.0,-0.0245,2e-05,3.93787]
[1777206305995,46.94,78021.57,0.0,-0.02448,2e-05,3.9359]
[1777206311032,46.94,78023.92,0.0,-0.02444,2e-05,3.93038]
[1777206316068,46.94,78024.8,0.0,-0.02443,2e-05,3.92833]
[1777206324125,46.94,78025.03,0.0,-0.02442,2e-05,3.92781]
[1777206330734,46.94,78026.05,0.0,-0.02441,2e-05,3.92544]
[1777206336209,46.94,78026.05,0.0,-0.02439,2e-05,3.92314]
[1777206341244,46.94,78024.61,0.0,-0.02442,2e-05,3.92651]
[1777206346279,46.94,78027.52,0.0,-0.02437,2e-05,3.91964]
[1777206351313,46.94,78027.82,0.0,-0.02436,2e-05,3.91894]
[1777206356349,46.94,78027.85,0.0,-0.02436,2e-05,3.91888]
[1777206362391,46.94,78027.17,0.0,-0.02437,2e-05,3.92045]
[1777206367427,46.94,78026.94,0.0,-0.02438,2e-05,3.92095]
[1777206375482,46.94,78026.88,0.0,-0.02438,2e-05,3.921]
[1777206381084,46.94,78027.11,0.0,-0.02437,2e-05,3.9204]
[1777206387565,46.94,78027.11,0.0,-0.02437,2e-05,3.92031]
[1777206395621,46.94,78026.53,0.0,-0.02437,2e-05,3.91922]
[1777206401231,46.93,78026.45,0.0,-0.02437,2e-05,3.91933]
[1777206406698,46.93,78026.45,0.0,-0.02437,2e-05,3.91927]
[1777206419790,46.93,78026.37,0.0,-0.02437,2e-05,3.91928]
[1777206424825,46.93,78029.46,0.0,-0.02431,2e-05,3.91199]
[1777206430155,46.93,78028.12,0.0,-0.02434,2e-05,3.91516]
[1777206436746,46.93,78025.19,0.0,-0.02439,2e-05,3.92213]
[1777206436792,46.93,78024.59,0.0,-0.0244,2e-05,3.92357]
[1777206441945,46.93,78023.57,0.0,-0.02442,2e-05,3.92606]
[1777206443553,46.93,78023.57,0.0,-0.02442,2e-05,3.92606]
[1777206443590,46.93,78023.27,0.0,-0.02442,2e-05,3.9268]
[1777206445401,46.93,78023.27,0.0,-0.02442,2e-05,3.9268]
[1777206445502,46.94,78022.71,0.0,-0.02443,2e-05,3.92816]
[1777206451581,46.94,78021.43,0.0,-0.02444,2e-05,3.92898]
[1777206458060,46.94,78020.64,0.0,-0.02446,2e-05,3.93101]
[1777206467123,46.94,78019.52,0.0,-0.02448,2e-05,3.9339]
[1777206468308,46.94,78019.52,0.0,-0.02448,2e-05,3.9339]
[1777206468409,46.94,78018.82,0.0,-0.02449,2e-05,3.93561]
[1777206470170,46.94,78018.82,0.0,-0.02449,2e-05,3.93561]
[1777206470247,46.94,78019.29,0.0,-0.02449,2e-05,3.93457]
[1777206476186,46.94,78021.49,0.0,-0.02445,2e-05,3.92959]
[1777206481794,46.94,78018.47,0.0,-0.02451,2e-05,3.93702]
[1777206487275,46.94,78017.01,0.0,-0.02453,2e-05,3.94074]
[1777206492298,46.94,78004.46,0.0,-0.02476,2e-05,3.97049]
[1777206497333,46.94,77999.09,0.0,-0.02485,2e-05,3.98314]
[1777206502368,46.94,77996.94,0.0,-0.02489,2e-05,3.98807]
[1777206507402,46.94,77989.62,0.0,-0.02502,2e-05,4.00523]
[1777206512437,46.94,77985.74,0.0,-0.02508,2e-05,4.01178]
[1777206517472,46.94,77984.67,0.0,-0.02509,2e-05,4.01392]
[1777206522671,46.93,77986.1,0.0,-0.02506,2e-05,4.01013]
[1777206524665,46.93,77988.32,0.0,-0.02502,2e-05,4.00463]
[1777206524767,46.93,77988.61,0.0,-0.02502,2e-05,4.00385]
[1777206527446,46.93,77988.46,0.0,-0.02502,2e-05,4.00403]
[1777206527546,46.93,77988.97,0.0,-0.02501,2e-05,4.00273]
[1777206532399,46.93,77979.21,0.0,-0.02518,2e-05,4.0258]
[1777206532578,46.93,77978.5,0.0,-0.0252,2e-05,4.02726]
[1777206537613,46.93,77979.81,0.0,-0.02517,2e-05,4.02351]
[1777206543655,46.93,77983.67,0.0,-0.02509,2e-05,4.01355]
[1777206548691,46.92,77983.8,0.0,-0.02508,2e-05,4.01265]
[1777206553726,46.92,77983.83,0.0,-0.02508,2e-05,4.01194]
[1777206557223,46.92,77978.09,0.0,-0.02518,2e-05,4.02527]
[1777206557755,46.92,77977.09,0.0,-0.0252,2e-05,4.02751]
[1777206562791,46.92,77969.03,0.0,-0.02534,2e-05,4.04603]
[1777206565666,46.92,77967.99,0.0,-0.02536,2e-05,4.04817]
[1777206565813,46.92,77967.85,0.0,-0.02536,2e-05,4.04833]
[1777206566503,46.92,77967.85,0.0,-0.02536,2e-05,4.04833]
[1777206566597,46.92,77967.85,0.0,-0.02536,2e-05,4.04833]
[1777206567376,46.92,77972.06,0.0,-0.02528,2e-05,4.03801]
[1777206567929,46.92,77974.11,0.0,-0.02524,2e-05,4.03292]
[1777206572468,46.91,77975.22,0.0,-0.0252,2e-05,4.02731]
[1777206572860,46.91,77975.36,0.0,-0.0252,2e-05,4.02682]
[1777206578903,46.91,77978.58,0.0,-0.02513,2e-05,4.0183]
[1777206583938,46.91,77978.36,0.0,-0.02513,2e-05,4.01818]
[1777206588972,46.91,77978.23,0.0,-0.02513,2e-05,4.01784]
[1777206594013,46.9,77979.82,0.0,-0.02509,2e-05,4.01338]
[1777206599048,46.9,77980.18,0.0,-0.02508,2e-05,4.01189]
[1777206604083,46.9,77979.53,0.0,-0.02509,2e-05,4.01281]
[1777206606781,46.9,77979.79,0.0,-0.02509,2e-05,4.01206]
[1777206606883,46.9,77970.8,0.0,-0.02525,2e-05,4.03337]
[1777206607559,46.9,77970.8,0.0,-0.02525,2e-05,4.03337]
[1777206607657,46.9,77970.43,0.0,-0.02525,2e-05,4.03409]
[1777206610857,46.9,77970.37,0.0,-0.02525,2e-05,4.03408]
[1777206610957,46.9,77971.66,0.0,-0.02523,2e-05,4.03066]
[1777206611441,46.9,77971.66,0.0,-0.02523,2e-05,4.03066]
[1777206611915,46.9,77971.66,0.0,-0.02523,2e-05,4.03066]
[1777206612535,46.9,77971.66,0.0,-0.02523,2e-05,4.0305]
[1777206612637,46.9,77970.85,0.0,-0.02524,2e-05,4.0323]
[1777206618180,46.89,77970.2,0.0,-0.02525,2e-05,4.03311]
[1777206625230,46.89,77969.4,0.0,-0.02525,2e-05,4.034]
[1777206630265,46.89,77968.33,0.0,-0.02527,2e-05,4.03586]
[1777206635300,46.89,77966.67,0.0,-0.02528,2e-05,4.03677]
[1777206640336,46.88,77970.52,0.0,-0.0252,2e-05,4.02682]
[1777206645371,46.88,77971.19,0.0,-0.02519,2e-05,4.02458]
[1777206650405,46.88,77970.92,0.0,-0.02519,2e-05,4.02459]
[1777206656446,46.88,77970.68,0.0,-0.02518,2e-05,4.02428]
[1777206661487,46.88,77969.04,0.0,-0.02521,2e-05,4.02761]
[1777206668530,46.87,77968.68,0.0,-0.02521,2e-05,4.02762]
[1777206675579,46.87,77968.01,0.0,-0.02522,2e-05,4.02841]
[1777206680615,46.87,77967.54,0.0,-0.02522,2e-05,4.02897]
[1777206685650,46.87,77965.27,0.0,-0.02526,2e-05,4.03388]
[1777206690347,46.87,77965.55,0.0,-0.02525,2e-05,4.03274]
[1777206690687,46.87,77965.07,0.0,-0.02526,2e-05,4.03379]
[1777206692149,46.87,77965.01,0.0,-0.02524,2e-05,4.03145]
[1777206692701,46.86,77964.89,0.0,-0.02524,2e-05,4.03163]
[1777206699750,46.86,77965.13,0.0,-0.02524,2e-05,4.03079]
[1777206704785,46.86,77966.45,0.0,-0.02521,2e-05,4.02709]
[1777206709821,46.86,77975.91,0.0,-0.02503,2e-05,4.00396]
[1777206714200,46.86,77973.29,0.0,-0.02508,2e-05,4.01]
[1777206715137,46.86,77973.29,0.0,-0.02508,2e-05,4.01]
[1777206720897,46.86,77970.5,0.0,-0.02513,2e-05,4.01621]
[1777206727946,46.86,77965.14,0.0,-0.02522,2e-05,4.02854]
[1777206732981,46.86,77964.42,0.0,-0.02523,2e-05,4.02983]
[1777206738016,46.85,77961.1,0.0,-0.02529,2e-05,4.03735]
[1777206743050,46.85,77961.91,0.0,-0.02527,2e-05,4.03491]
[1777206748087,46.85,77962.4,0.0,-0.02526,2e-05,4.03324]
[1777206754130,46.85,77963.75,0.0,-0.02521,2e-05,4.02708]
[1777206759165,46.85,77965.84,0.0,-0.02517,2e-05,4.02162]
[1777206764200,46.85,77966.33,0.0,-0.02516,2e-05,4.02002]
[1777206770243,46.85,77966.04,0.0,-0.02516,2e-05,4.02022]
[1777206775280,46.84,77965.76,0.0,-0.02516,2e-05,4.02049]
[1777206782329,46.84,77966.59,0.0,-0.02515,2e-05,4.01799]
[1777206787363,46.84,77966.14,0.0,-0.02515,2e-05,4.01873]
[1777206792667,46.84,77964.51,0.0,-0.02518,2e-05,4.02237]
[1777206799453,46.84,77963.94,0.0,-0.02519,2e-05,4.02319]
[1777206804489,46.84,77964.13,0.0,-0.02518,2e-05,4.0224]
[1777206809523,46.84,77965.37,0.0,-0.02515,2e-05,4.01906]
[1777206814560,46.84,77964.78,0.0,-0.02515,2e-05,4.01784]
[1777206820602,46.83,77965.46,0.0,-0.02513,2e-05,4.01589]
[1777206826643,46.83,77966.33,0.0,-0.02512,2e-05,4.01348]
[1777206831678,46.83,77968.24,0.0,-0.02508,2e-05,4.00866]
[1777206836713,46.83,77968.55,0.0,-0.02507,2e-05,4.00768]
[1777206841750,46.83,77968.25,0.0,-0.02508,2e-05,4.00815]
[1777206846782,46.83,77967.71,0.0,-0.02508,2e-05,4.0092]
[1777206851818,46.83,77966.08,0.0,-0.02511,2e-05,4.01286]
[1777206856853,46.83,77965.31,0.0,-0.02512,2e-05,4.01445]
[1777206861888,46.83,77964.32,0.0,-0.02514,2e-05,4.01655]
[1777206866923,46.83,77963.7,0.0,-0.02515,2e-05,4.01777]
[1777206871958,46.83,77964.23,0.0,-0.02512,2e-05,4.01387]
[1777206876992,46.83,77963.67,0.0,-0.02513,2e-05,4.01495]
[1777206882028,46.82,77965.03,0.0,-0.0251,2e-05,4.01141]
[1777206887064,46.82,77965.47,0.0,-0.02509,2e-05,4.0101]
[1777206893107,46.82,77966.44,0.0,-0.02507,2e-05,4.00746]
[1777206898142,46.82,77966.7,0.0,-0.02507,2e-05,4.00659]
[1777206903177,46.82,77967.58,0.0,-0.02505,2e-05,4.00423]
[1777206909219,46.82,77968.09,0.0,-0.02504,2e-05,4.00272]
[1777206914826,46.82,77968.91,0.0,-0.02502,2e-05,4.00049]
[1777206920292,46.82,77968.91,0.0,-0.02502,2e-05,4.00026]
[1777206930366,46.82,77969.66,0.0,-0.025,2e-05,3.99803]
[1777206941443,46.82,77969.87,0.0,-0.02498,2e-05,3.99474]
[1777206950505,46.82,77970.23,0.0,-0.02497,2e-05,3.99354]
[1777206955542,46.81,77970.38,0.0,-0.02497,2e-05,3.99299]
[1777206962590,46.81,77970.24,0.0,-0.02497,2e-05,3.99307]
[1777206967625,46.81,77970.47,0.0,-0.02496,2e-05,3.99233]
[1777206972661,46.81,77970.65,0.0,-0.02496,2e-05,3.99172]
[1777206977696,46.81,77971.15,0.0,-0.02495,2e-05,3.99032]
[1777206984240,46.81,77972.12,0.0,-0.02493,2e-05,3.98794]
[1777206990787,46.81,77971.96,0.0,-0.02493,2e-05,3.988]
[1777206995822,46.81,77972.71,0.0,-0.0249,2e-05,3.98373]
[1777207003878,46.81,77972.94,0.0,-0.0249,2e-05,3.98301]
[1777207009920,46.81,77972.63,0.0,-0.0249,2e-05,3.98362]
[1777207014955,46.81,77972.26,0.0,-0.02491,2e-05,3.98439]
[1777207019989,46.81,77971.84,0.0,-0.02491,2e-05,3.98527]
[1777207025024,46.81,77971.69,0.0,-0.02492,2e-05,3.98552]
[1777207030061,46.81,77979.12,0.0,-0.02478,2e-05,3.96773]
[1777207035095,46.81,77978.56,0.0,-0.02479,2e-05,3.96909]
[1777207040134,46.81,77977.29,0.0,-0.02481,2e-05,3.97213]
[1777207045167,46.81,77976.56,0.0,-0.02483,2e-05,3.97387]
[1777207050201,46.81,77977.4,0.0,-0.02481,2e-05,3.97185]
[1777207055237,46.81,77978.16,0.0,-0.02478,2e-05,3.96769]
[1777207060272,46.81,77978.6,0.0,-0.02478,2e-05,3.96665]
[1777207065307,46.81,77979.77,0.0,-0.02476,2e-05,3.96389]
[1777207070342,46.81,77977.62,0.0,-0.02479,2e-05,3.96901]
[1777207075379,46.81,77978.04,0.0,-0.02479,2e-05,3.968]
[1777207080413,46.81,77979.04,0.0,-0.02477,2e-05,3.9656]
[1777207086024,46.81,77979.62,0.0,-0.02476,2e-05,3.9642]
[1777207091490,46.81,77980.1,0.0,-0.02475,2e-05,3.96304]
[1777207096524,46.81,77980.68,0.0,-0.02474,2e-05,3.96167]
[1777207102566,46.81,77981.37,0.0,-0.02473,2e-05,3.96007]
[1777207107602,46.81,77981.26,0.0,-0.02473,2e-05,3.96037]
[1777207112637,46.81,77981.36,0.0,-0.02471,2e-05,3.95784]
[1777207119685,46.81,77981.94,0.0,-0.0247,2e-05,3.95656]
[1777207124720,46.81,77982.02,0.0,-0.0247,2e-05,3.95645]
[1777207134790,46.81,77982.16,0.0,-0.0247,2e-05,3.95623]
[1777207141842,46.81,77983.22,0.0,-0.02468,2e-05,3.9538]
[1777207146876,46.81,77983.29,0.0,-0.02468,2e-05,3.95368]
[1777207151911,46.81,77982.99,0.0,-0.02469,2e-05,3.95447]
[1777207156949,46.81,77982.48,0.0,-0.0247,2e-05,3.95573]
[1777207162988,46.81,77982.57,0.0,-0.0247,2e-05,3.95558]
[1777207168028,46.81,77981.37,0.0,-0.02472,2e-05,3.95847]
[1777207173061,46.81,77981.68,0.0,-0.0247,2e-05,3.95542]
[1777207178092,46.81,77981.43,0.0,-0.0247,2e-05,3.95607]
[1777207183128,46.81,77981.54,0.0,-0.0247,2e-05,3.95585]
[1777207188163,46.81,77982.17,0.0,-0.02469,2e-05,3.95441]
[1777207194205,46.81,77981.97,0.0,-0.0247,2e-05,3.95496]
[1777207201254,46.81,77982.05,0.0,-0.02469,2e-05,3.95485]
[1777207206288,46.81,77981.97,0.0,-0.0247,2e-05,3.9551]
[1777207211324,46.81,77982.28,0.0,-0.02469,2e-05,3.95443]
[1777207216358,46.81,77977.17,0.0,-0.02478,2e-05,3.96666]
[1777207221399,46.81,77974.05,0.0,-0.02484,2e-05,3.97401]
[1777207226429,46.81,77974.61,0.0,-0.02483,2e-05,3.97258]
[1777207231463,46.81,77973.96,0.0,-0.02483,2e-05,3.97171]
[1777207236499,46.81,77972.88,0.0,-0.02485,2e-05,3.97423]
[1777207245562,46.81,77972.43,0.0,-0.02485,2e-05,3.97524]
[1777207245806,46.81,77972.43,0.0,-0.02485,2e-05,3.97524]
[1777207246617,46.81,77972.43,0.0,-0.02485,2e-05,3.97524]
[1777207246570,46.81,77970.84,0.0,-0.02488,2e-05,3.97903]
[1777207247575,46.81,77970.56,0.0,-0.02489,2e-05,3.9802]
[1777207251365,46.82,77970.41,0.0,-0.02491,2e-05,3.98207]
[1777207251398,46.82,77971.03,0.0,-0.02489,2e-05,3.98057]
[1777207251839,46.82,77971.03,0.0,-0.02489,2e-05,3.98057]
[1777207253618,46.82,77971.03,0.0,-0.02489,2e-05,3.98055]
[1777207258653,46.82,77971.75,0.0,-0.02488,2e-05,3.97876]
[1777207263690,46.82,77973.32,0.0,-0.02485,2e-05,3.97493]
[1777207268724,46.82,77971.04,0.0,-0.02489,2e-05,3.98027]
[1777207277360,46.82,77970.4,0.0,-0.0249,2e-05,3.98154]
[1777207283829,46.82,77970.01,0.0,-0.02491,2e-05,3.98231]
[1777207289871,46.81,77970.32,0.0,-0.0249,2e-05,3.98142]
[1777207295912,46.81,77970.75,0.0,-0.02488,2e-05,3.9779]
[1777207301954,46.81,77971.03,0.0,-0.02487,2e-05,3.97711]
[1777207307570,46.81,77971.26,0.0,-0.02487,2e-05,3.97644]
[1777207315048,46.81,77971.46,0.0,-0.02486,2e-05,3.97583]
[1777207322097,46.81,77971.06,0.0,-0.02487,2e-05,3.97666]
[1777207327710,46.81,77969.58,0.0,-0.0249,2e-05,3.98012]
[1777207333177,46.81,77967.25,0.0,-0.02494,2e-05,3.98555]
[1777207338213,46.81,77965.29,0.0,-0.02497,2e-05,3.99014]
[1777207343246,46.81,77966.66,0.0,-0.02495,2e-05,3.98677]
[1777207349288,46.81,77966.28,0.0,-0.02495,2e-05,3.98759]
[1777207354324,46.81,77965.07,0.0,-0.02496,2e-05,3.98805]
[1777207359359,46.81,77964.8,0.0,-0.02496,2e-05,3.98863]
[1777207364394,46.81,77963.6,0.0,-0.02499,2e-05,3.99142]
[1777207369428,46.81,77964.0,0.0,-0.02498,2e-05,3.99038]
[1777207375471,46.81,77963.92,0.0,-0.02498,2e-05,3.99046]
[1777207380505,46.81,77954.36,0.0,-0.02515,2e-05,4.01325]
[1777207385551,46.81,77951.26,0.0,-0.02521,2e-05,4.02048]
[1777207390576,46.81,77952.41,0.0,-0.02518,2e-05,4.01751]
[1777207394936,46.81,77950.71,0.0,-0.02521,2e-05,4.02147]
[1777207395612,46.81,77950.24,0.0,-0.02522,2e-05,4.02257]
[1777207402660,46.81,77948.93,0.0,-0.02525,2e-05,4.0255]
[1777207407696,46.81,77948.02,0.0,-0.02526,2e-05,4.02754]
[1777207412730,46.81,77946.58,0.0,-0.02527,2e-05,4.02851]
[1777207415362,46.81,77946.21,0.0,-0.02528,2e-05,4.02935]
[1777207415752,46.81,77946.17,0.0,-0.02528,2e-05,4.02942]
[1777207417363,46.81,77946.17,0.0,-0.02528,2e-05,4.02942]
[1777207417464,46.81,77945.85,0.0,-0.02529,2e-05,4.03014]
[1777207422803,46.81,77943.7,0.0,-0.02532,2e-05,4.03521]
[1777207427837,46.8,77943.71,0.0,-0.02532,2e-05,4.03504]
[1777207433878,46.8,77942.62,0.0,-0.02534,2e-05,4.03751]
[1777207439921,46.8,77942.91,0.0,-0.02534,2e-05,4.03664]
[1777207444956,46.8,77943.93,0.0,-0.02532,2e-05,4.03406]
[1777207449993,46.8,77943.58,0.0,-0.02532,2e-05,4.03478]
[1777207455029,46.8,77944.84,0.0,-0.0253,2e-05,4.03161]
[1777207460063,46.8,77945.75,0.0,-0.02528,2e-05,4.0293]
[1777207466104,46.8,77945.36,0.0,-0.02529,2e-05,4.03011]
[1777207471695,46.8,77945.52,0.0,-0.02528,2e-05,4.02963]
[1777207471762,46.8,77938.63,0.0,-0.02539,2e-05,4.04385]
[1777207476119,46.8,77939.97,0.0,-0.02537,2e-05,4.04047]
[1777207476218,46.8,77940.74,0.0,-0.02535,2e-05,4.03852]
[1777207483223,46.8,77941.32,0.0,-0.02534,2e-05,4.03684]
[1777207488729,46.8,77942.72,0.0,-0.02531,2e-05,4.03332]
[1777207494301,46.8,77943.57,0.0,-0.0253,2e-05,4.03105]
[1777207499335,46.8,77943.74,0.0,-0.02529,2e-05,4.03047]
[1777207505378,46.8,77942.27,0.0,-0.02532,2e-05,4.03377]
[1777207510170,46.8,77940.69,0.0,-0.02535,2e-05,4.03737]
[1777207510413,46.8,77941.11,0.0,-0.02534,2e-05,4.0363]
[1777207515449,46.8,77941.93,0.0,-0.02532,2e-05,4.03404]
[1777207520483,46.79,77937.67,0.0,-0.0254,2e-05,4.04404]
[1777207525518,46.79,77936.38,0.0,-0.02542,2e-05,4.04681]
[1777207530555,46.79,77934.35,0.0,-0.02545,2e-05,4.0513]
[1777207535591,46.79,77932.89,0.0,-0.02546,2e-05,4.05195]
[1777207537444,46.79,77932.89,0.0,-0.02546,2e-05,4.05183]
[1777207537603,46.79,77932.48,0.0,-0.02547,2e-05,4.05271]
[1777207538512,46.79,77932.48,0.0,-0.02547,2e-05,4.05271]
[1777207538611,46.79,77930.64,0.0,-0.0255,2e-05,4.05706]
[1777207540662,46.79,77914.48,0.0,-0.0258,2e-05,4.09616]
[1777207543745,46.79,77912.99,0.0,-0.02583,2e-05,4.09948]
[1777207543859,46.79,77911.93,0.0,-0.02584,2e-05,4.10188]
[1777207549689,46.78,77909.24,0.0,-0.02589,2e-05,4.10738]
[1777207554723,46.78,77908.65,0.0,-0.02589,2e-05,4.10796]
[1777207559991,46.78,77908.69,0.0,-0.02589,2e-05,4.10717]
[1777207560636,46.78,77908.35,0.0,-0.02589,2e-05,4.10783]
[1777207561572,46.78,77904.56,0.0,-0.02596,2e-05,4.11694]
[1777207561777,46.78,77904.8,0.0,-0.02596,2e-05,4.11616]
[1777207563794,46.78,77887.75,0.0,-0.02628,2e-05,4.15771]
[1777207568848,46.77,77879.2,0.0,-0.02643,2e-05,4.17768]
[1777207571494,46.77,77871.41,0.0,-0.02657,2e-05,4.19607]
[1777207571600,46.77,77871.41,0.0,-0.02657,2e-05,4.19607]
[1777207573857,46.77,77854.01,0.0,-0.0269,2e-05,4.2385]
[1777207574177,46.77,77854.01,0.0,-0.0269,2e-05,4.2385]
[1777207574865,46.77,77852.22,0.0,-0.02693,2e-05,4.24257]
[1777207575094,46.77,77852.22,0.0,-0.02693,2e-05,4.24257]
[1777207575872,46.77,77853.03,0.0,-0.02692,2e-05,4.24062]
[1777207576900,46.77,77831.04,0.0,-0.02736,2e-05,4.29684]
[1777207577901,46.77,77810.87,0.0,-0.02776,2e-05,4.34885]
[1777207580923,46.77,77793.03,0.0,-0.02813,2e-05,4.39634]
[1777207583395,46.78,77785.29,0.0,-0.0283,2e-05,4.4173]
[1777207583943,46.78,77778.79,0.0,-0.02844,2e-05,4.4346]
[1777207585881,46.78,77778.58,0.0,-0.02844,2e-05,4.43558]
[1777207585979,46.78,77778.41,0.0,-0.02845,2e-05,4.43647]
[1777207590992,46.79,77783.79,0.0,-0.02836,2e-05,4.42479]
[1777207594335,46.79,77783.44,0.0,-0.02836,2e-05,4.42458]
[1777207595020,46.79,77785.31,0.0,-0.02833,2e-05,4.42021]
[1777207596297,46.8,77781.24,0.0,-0.02841,2e-05,4.43121]
[1777207597033,46.8,77776.9,0.0,-0.0285,2e-05,4.44291]
[1777207597159,46.8,77776.9,0.0,-0.0285,2e-05,4.44291]
[1777207598019,46.8,77776.9,0.0,-0.0285,2e-05,4.44291]
[1777207603198,46.8,77776.83,0.0,-0.02853,2e-05,4.44565]
[1777207604082,46.81,77777.13,0.0,-0.02852,2e-05,4.4453]
[1777207609690,46.81,77774.8,0.0,-0.02859,2e-05,4.45391]
[1777207615172,46.82,77779.53,0.0,-0.02851,2e-05,4.44384]
[1777207620196,46.83,77772.93,0.0,-0.02866,2e-05,4.46308]
[1777207624429,46.83,77778.33,0.0,-0.02856,2e-05,4.45021]
[1777207624560,46.83,77778.33,0.0,-0.02856,2e-05,4.45021]
[1777207626389,46.83,77790.93,0.0,-0.02831,2e-05,4.41845]
[1777207626445,46.84,77794.71,0.0,-0.02824,2e-05,4.40964]
[1777207631580,46.84,77798.06,0.0,-0.02818,2e-05,4.4025]
[1777207636307,46.85,77824.3,0.0,-0.02768,2e-05,4.33846]
[1777207639903,46.86,77840.07,0.0,-0.02739,2e-05,4.301]
[1777207645839,46.86,77842.86,0.0,-0.02735,2e-05,4.29665]
[1777207651415,46.88,77844.08,0.0,-0.02736,2e-05,4.29641]
[1777207656449,46.89,77845.18,0.0,-0.02736,2e-05,4.29691]
[1777207660048,46.9,77830.27,0.0,-0.02767,2e-05,4.33667]
[1777207665512,46.91,77831.99,0.0,-0.02766,2e-05,4.33571]
[1777207670547,46.92,77836.1,0.0,-0.0276,2e-05,4.32822]
[1777207675583,46.92,77839.33,0.0,-0.02756,2e-05,4.32302]
[1777207680617,46.93,77841.14,0.0,-0.02755,2e-05,4.32143]
[1777207685652,46.94,77841.49,0.0,-0.02756,2e-05,4.32355]
[1777207690842,46.95,77839.81,0.0,-0.02762,2e-05,4.33017]
[1777207690940,46.95,77840.29,0.0,-0.02761,2e-05,4.32953]
[1777207691750,46.95,77840.29,0.0,-0.02761,2e-05,4.32953]
[1777207691798,46.95,77840.59,0.0,-0.02761,2e-05,4.32935]
[1777207692425,46.95,77840.59,0.0,-0.02761,2e-05,4.32935]
[1777207692723,46.96,77841.08,0.0,-0.0276,2e-05,4.32869]
[1777207693349,46.96,77841.08,0.0,-0.0276,2e-05,4.32869]
[1777207693449,46.96,77841.08,0.0,-0.02761,2e-05,4.32928]
[1777207698743,46.97,77842.28,0.0,-0.02761,2e-05,4.32914]
[1777207703780,46.97,77847.09,0.0,-0.02753,2e-05,4.31989]
[1777207708814,46.98,77843.8,0.0,-0.02762,2e-05,4.33116]
[1777207713851,46.99,77835.31,0.0,-0.0278,2e-05,4.35309]
[1777207718887,47.0,77832.85,0.0,-0.02787,2e-05,4.36203]
[1777207723921,47.01,77833.96,0.0,-0.02786,2e-05,4.36186]
[1777207728956,47.02,77829.93,0.0,-0.02797,2e-05,4.37476]
[1777207733991,47.02,77829.22,0.0,-0.028,2e-05,4.37917]
[1777207739026,47.03,77832.07,0.0,-0.02796,2e-05,4.37446]
[1777207743668,47.04,77835.87,0.0,-0.0279,2e-05,4.36686]
[1777207744061,47.04,77835.93,0.0,-0.02791,2e-05,4.36724]
[1777207744649,47.04,77835.93,0.0,-0.02791,2e-05,4.36724]
[1777207745071,47.04,77835.86,0.0,-0.02791,2e-05,4.36795]
[1777207750103,47.05,77839.54,0.0,-0.02786,2e-05,4.36125]
[1777207755137,47.06,77838.86,0.0,-0.02789,2e-05,4.3657]
[1777207760172,47.07,77839.15,0.0,-0.02791,2e-05,4.36766]
[1777207761541,47.07,77839.19,0.0,-0.02791,2e-05,4.3681]
[1777207762187,47.07,77838.51,0.0,-0.02793,2e-05,4.37037]
[1777207767224,47.08,77839.78,0.0,-0.02792,2e-05,4.36981]
[1777207770222,47.08,77838.54,0.0,-0.02796,2e-05,4.37405]
[1777207770243,47.08,77837.89,0.0,-0.02797,2e-05,4.37624]
[1777207771684,47.08,77837.84,0.0,-0.02796,2e-05,4.37441]
[1777207772257,47.08,77837.29,0.0,-0.02798,2e-05,4.37634]
[1777207772598,47.08,77837.29,0.0,-0.02798,2e-05,4.37634]
[1777207772644,47.09,77837.24,0.0,-0.02798,2e-05,4.377]
[1777207778299,47.09,77835.81,0.0,-0.02803,2e-05,4.38325]
[1777207784341,47.1,77835.37,0.0,-0.02806,2e-05,4.38738]
[1777207789376,47.11,77835.0,0.0,-0.02809,2e-05,4.39078]
[1777207794411,47.12,77836.22,0.0,-0.02808,2e-05,4.39011]
[1777207799446,47.13,77838.93,0.0,-0.02805,2e-05,4.38566]
[1777207804482,47.13,77841.15,0.0,-0.02802,2e-05,4.38247]
[1777207809517,47.14,77851.93,0.0,-0.02783,2e-05,4.35757]
[1777207814553,47.15,77861.27,0.0,-0.02766,2e-05,4.33658]
[1777207819624,47.16,77858.88,0.0,-0.02774,2e-05,4.346]
[1777207825628,47.17,77862.49,0.0,-0.02769,2e-05,4.33951]
[1777207831248,47.18,77870.13,0.0,-0.02754,2e-05,4.32094]
[1777207836707,47.19,77873.37,0.0,-0.02751,2e-05,4.31607]
[1777207841742,47.2,77876.28,0.0,-0.02747,2e-05,4.31155]
[1777207846778,47.2,77873.92,0.0,-0.02754,2e-05,4.32034]
[1777207851813,47.21,77871.09,0.0,-0.02762,2e-05,4.33032]
[1777207856846,47.22,77868.7,0.0,-0.02768,2e-05,4.33919]
[1777207861888,47.23,77869.02,0.0,-0.0277,2e-05,4.34122]
[1777207866917,47.24,77872.92,0.0,-0.02765,2e-05,4.33428]
[1777207871952,47.25,77876.98,0.0,-0.02759,2e-05,4.32702]
[1777207876987,47.26,77878.97,0.0,-0.02757,2e-05,4.32497]
[1777207882023,47.27,77877.8,0.0,-0.02762,2e-05,4.33083]
[1777207884037,47.27,77861.67,0.0,-0.02794,2e-05,4.37274]
[1777207889071,47.28,77864.06,0.0,-0.02792,2e-05,4.3692]
[1777207894111,47.28,77865.8,0.0,-0.02789,2e-05,4.36485]
[1777207899144,47.29,77865.79,0.0,-0.02791,2e-05,4.36743]
[1777207904183,47.3,77864.5,0.0,-0.02795,2e-05,4.3733]
[1777207909212,47.31,77866.6,0.0,-0.02793,2e-05,4.37063]
[1777207914249,47.32,77866.05,0.0,-0.02796,2e-05,4.37469]
[1777207919283,47.32,77865.25,0.0,-0.028,2e-05,4.37937]
[1777207924318,47.33,77867.41,0.0,-0.02798,2e-05,4.37654]
[1777207929353,47.34,77869.73,0.0,-0.02795,2e-05,4.37338]
[1777207934387,47.35,77878.09,0.0,-0.02781,2e-05,4.35498]
[1777207940430,47.36,77883.09,0.0,-0.02773,2e-05,4.34568]
[1777207945465,47.37,77888.51,0.0,-0.02765,2e-05,4.33479]
[1777207950500,47.37,77885.07,0.0,-0.02774,2e-05,4.34618]
[1777207957549,47.39,77881.7,0.0,-0.02782,2e-05,4.35593]
[1777207962584,47.39,77882.05,0.0,-0.02783,2e-05,4.35767]
[1777207967619,47.4,77881.69,0.0,-0.02786,2e-05,4.36119]
[1777207972653,47.41,77884.5,0.0,-0.02782,2e-05,4.35662]
[1777207977689,47.42,77886.0,0.0,-0.02781,2e-05,4.35534]
[1777207982724,47.42,77886.51,0.0,-0.02782,2e-05,4.35652]
[1777207987759,47.43,77887.94,0.0,-0.02781,2e-05,4.35584]
[1777207992794,47.44,77889.06,0.0,-0.02781,2e-05,4.35541]
[1777207997828,47.45,77889.34,0.0,-0.02782,2e-05,4.35708]
[1777208003870,47.46,77889.4,0.0,-0.02784,2e-05,4.35972]
[1777208008906,47.46,77890.66,0.0,-0.02783,2e-05,4.35885]
[1777208017968,47.48,77890.79,0.0,-0.02785,2e-05,4.36015]
[1777208025019,47.49,77884.88,0.0,-0.02799,2e-05,4.3782]
[1777208027446,47.49,77883.61,0.0,-0.02802,2e-05,4.38186]
[1777208028038,47.49,77883.53,0.0,-0.02803,2e-05,4.38295]
[1777208034081,47.5,77880.67,0.0,-0.0281,2e-05,4.39283]
[1777208039119,47.5,77877.39,0.0,-0.02819,2e-05,4.40331]
[1777208040329,47.5,77877.39,0.0,-0.02819,2e-05,4.40331]
[1777208040336,47.51,77858.77,0.0,-0.02856,2e-05,4.45119]
[1777208040833,47.51,77858.77,0.0,-0.02856,2e-05,4.45119]
[1777208041317,47.51,77859.15,0.0,-0.02856,2e-05,4.45058]
[1777208041796,47.51,77859.15,0.0,-0.02856,2e-05,4.45058]
[1777208042138,47.51,77859.15,0.0,-0.02856,2e-05,4.45093]
[1777208047172,47.51,77860.0,0.0,-0.02856,2e-05,4.45051]
[1777208052206,47.52,77861.75,0.0,-0.02853,2e-05,4.4478]
[1777208057244,47.52,77866.3,0.0,-0.02846,2e-05,4.43796]
[1777208059256,47.53,77850.99,0.0,-0.02877,2e-05,4.47782]
[1777208064291,47.53,77851.41,0.0,-0.02877,2e-05,4.47822]
[1777208069326,47.53,77848.95,0.0,-0.02883,2e-05,4.48596]
[1777208074362,47.54,77848.27,0.0,-0.02884,2e-05,4.48654]
[1777208079395,47.54,77850.83,0.0,-0.0288,2e-05,4.4813]
[1777208084434,47.55,77850.52,0.0,-0.02882,2e-05,4.48337]
[1777208089466,47.55,77851.27,0.0,-0.02881,2e-05,4.48267]
[1777208094501,47.55,77849.49,0.0,-0.02886,2e-05,4.4884]
[1777208097254,47.55,77847.06,0.0,-0.02891,2e-05,4.49509]
[1777208097522,47.56,77847.49,0.0,-0.0289,2e-05,4.4942]
[1777208100858,47.56,77848.05,0.0,-0.0289,2e-05,4.49318]
[1777208101552,47.56,77847.17,0.0,-0.02892,2e-05,4.49587]
[1777208104571,47.56,77862.51,0.0,-0.02861,2e-05,4.45722]
[1777208109606,47.56,77866.74,0.0,-0.02854,2e-05,4.44784]
[1777208115649,47.57,77861.94,0.0,-0.02865,2e-05,4.46174]
[1777208120683,47.57,77865.75,0.0,-0.02858,2e-05,4.45332]
[1777208123829,47.58,77867.68,0.0,-0.02855,2e-05,4.4492]
[1777208124029,47.58,77852.0,0.0,-0.02887,2e-05,4.48966]
[1777208128199,47.58,77839.74,0.0,-0.02912,2e-05,4.52162]
[1777208128300,47.58,77838.82,0.0,-0.02914,2e-05,4.5243]
[1777208133357,47.58,77833.36,0.0,-0.02924,2e-05,4.53663]
[1777208138810,47.58,77827.36,0.0,-0.02937,2e-05,4.55286]
[1777208143844,47.58,77825.58,0.0,-0.02941,2e-05,4.55807]
[1777208148882,47.59,77822.12,0.0,-0.02949,2e-05,4.56764]
[1777208153919,47.59,77821.81,0.0,-0.0295,2e-05,4.56917]
[1777208159959,47.59,77824.51,0.0,-0.02945,2e-05,4.56296]
[1777208164994,47.59,77831.68,0.0,-0.02931,2e-05,4.54527]
[1777208170029,47.6,77835.5,0.0,-0.02924,2e-05,4.53634]
[1777208171036,47.6,77854.5,0.0,-0.02885,2e-05,4.48763]
[1777208176070,47.6,77855.17,0.0,-0.02885,2e-05,4.48685]
[1777208181106,47.6,77857.1,0.0,-0.02882,2e-05,4.48337]
[1777208186141,47.61,77858.98,0.0,-0.02879,2e-05,4.48001]
[1777208193189,47.62,77860.63,0.0,-0.02876,2e-05,4.47525]
[1777208198224,47.62,77857.29,0.0,-0.02884,2e-05,4.48516]
[1777208203260,47.62,77859.8,0.0,-0.0288,2e-05,4.48002]
[1777208208298,47.63,77852.65,0.0,-0.02895,2e-05,4.49959]
[1777208213332,47.63,77850.93,0.0,-0.029,2e-05,4.50512]
[1777208218366,47.63,77846.12,0.0,-0.0291,2e-05,4.51858]
[1777208223401,47.64,77843.86,0.0,-0.02916,2e-05,4.52541]
[1777208228437,47.64,77845.33,0.0,-0.02913,2e-05,4.52261]
[1777208233475,47.64,77843.88,0.0,-0.02917,2e-05,4.52737]
[1777208238508,47.65,77844.18,0.0,-0.02917,2e-05,4.52761]
[1777208243544,47.65,77844.86,0.0,-0.02917,2e-05,4.5268]
[1777208248578,47.65,77843.0,0.0,-0.02921,2e-05,4.53247]
[1777208253614,47.65,77844.16,0.0,-0.02918,2e-05,4.52774]
[1777208258650,47.66,77842.91,0.0,-0.02921,2e-05,4.53178]
[1777208261161,47.66,77841.93,0.0,-0.02923,2e-05,4.53464]
[1777208261679,47.66,77828.62,0.0,-0.02951,2e-05,4.56931]
[1777208262437,47.66,77828.62,0.0,-0.02951,2e-05,4.56931]
[1777208262681,47.66,77828.62,0.0,-0.02951,2e-05,4.56946]
[1777208267725,47.66,77827.11,0.0,-0.02954,2e-05,4.5738]
[1777208272751,47.66,77824.86,0.0,-0.02959,2e-05,4.58006]
[1777208277790,47.66,77815.64,0.0,-0.02979,2e-05,4.60456]
[1777208282832,47.66,77811.39,0.0,-0.02988,2e-05,4.61599]
[1777208288875,47.66,77813.03,0.0,-0.02985,2e-05,4.61208]
[1777208290885,47.66,77813.35,0.0,-0.02984,2e-05,4.61131]
[1777208290993,47.66,77813.62,0.0,-0.02984,2e-05,4.61067]
[1777208293220,47.66,77813.62,0.0,-0.02984,2e-05,4.61075]
[1777208293320,47.66,77814.36,0.0,-0.02982,2e-05,4.60896]
[1777208293938,47.66,77814.36,0.0,-0.02982,2e-05,4.60896]
[1777208294520,47.66,77814.89,0.0,-0.02981,2e-05,4.60765]
[1777208299951,47.67,77817.61,0.0,-0.02976,2e-05,4.60095]
[1777208304987,47.67,77823.99,0.0,-0.02963,2e-05,4.58479]
[1777208310026,47.67,77828.78,0.0,-0.02954,2e-05,4.57295]
[1777208315057,47.67,77833.37,0.0,-0.02943,2e-05,4.55913]
[1777208320096,47.67,77833.92,0.0,-0.02943,2e-05,4.5585]
[1777208326137,47.68,77834.59,0.0,-0.02942,2e-05,4.55748]
[1777208331183,47.68,77839.0,0.0,-0.02933,2e-05,4.54654]
[1777208332880,47.68,77837.94,0.0,-0.02935,2e-05,4.54956]
[1777208333197,47.68,77837.94,0.0,-0.02936,2e-05,4.54969]
[1777208338231,47.68,77841.65,0.0,-0.02929,2e-05,4.54084]
[1777208343267,47.68,77841.53,0.0,-0.02929,2e-05,4.5419]
[1777208348302,47.69,77841.67,0.0,-0.0293,2e-05,4.54227]
[1777208353524,47.69,77838.59,0.0,-0.02936,2e-05,4.55083]
[1777208353625,47.69,77836.75,0.0,-0.0294,2e-05,4.55574]
[1777208355339,47.69,77836.75,0.0,-0.0294,2e-05,4.55589]
[1777208355440,47.69,77835.22,0.0,-0.02944,2e-05,4.56001]
[1777208357167,47.69,77835.22,0.0,-0.02944,2e-05,4.56016]
[1777208357365,47.69,77834.95,0.0,-0.02944,2e-05,4.56101]
[1777208363408,47.69,77834.94,0.0,-0.02945,2e-05,4.56195]
[1777208369451,47.69,77834.47,0.0,-0.02947,2e-05,4.564]
[1777208374485,47.7,77832.85,0.0,-0.02949,2e-05,4.56629]
[1777208379520,47.7,77829.43,0.0,-0.02957,2e-05,4.57581]
[1777208384555,47.7,77825.85,0.0,-0.02965,2e-05,4.58574]
[1777208390613,47.7,77825.1,0.0,-0.02967,2e-05,4.58841]
[1777208395633,47.7,77824.32,0.0,-0.02969,2e-05,4.59102]
[1777208400667,47.71,77824.01,0.0,-0.0297,2e-05,4.59238]
[1777208405702,47.71,77827.03,0.0,-0.02964,2e-05,4.58508]
[1777208410737,47.71,77827.65,0.0,-0.02963,2e-05,4.58406]
[1777208415772,47.71,77827.21,0.0,-0.02965,2e-05,4.58587]
[1777208420807,47.71,77830.44,0.0,-0.02958,2e-05,4.57815]
[1777208425841,47.72,77832.08,0.0,-0.02956,2e-05,4.57461]
[1777208430877,47.72,77832.85,0.0,-0.02955,2e-05,4.57333]
[1777208435913,47.72,77833.68,0.0,-0.02952,2e-05,4.56937]
[1777208440948,47.72,77835.74,0.0,-0.02948,2e-05,4.56478]
[1777208445982,47.72,77836.65,0.0,-0.02947,2e-05,4.56318]
[1777208446369,47.72,77836.65,0.0,-0.02947,2e-05,4.56318]
[1777208446989,47.72,77836.79,0.0,-0.02947,2e-05,4.56297]
[1777208447346,47.72,77836.79,0.0,-0.02947,2e-05,4.56297]
[1777208447996,47.73,77838.38,0.0,-0.02944,2e-05,4.55901]
[1777208448154,47.73,77838.38,0.0,-0.02944,2e-05,4.55901]
[1777208449003,47.73,77838.68,0.0,-0.02943,2e-05,4.55839]
[1777208450489,47.73,77838.59,0.0,-0.02943,2e-05,4.55878]
[1777208451016,47.73,77839.05,0.0,-0.02943,2e-05,4.55775]
[1777208451957,47.73,77839.05,0.0,-0.02943,2e-05,4.55775]
[1777208452018,47.73,77839.48,0.0,-0.02942,2e-05,4.5568]
[1777208453336,47.73,77839.48,0.0,-0.02942,2e-05,4.5568]
[1777208453437,47.73,77844.93,0.0,-0.02931,2e-05,4.54302]
[1777208454363,47.73,77844.93,0.0,-0.02931,2e-05,4.54302]
[1777208454464,47.73,77845.26,0.0,-0.0293,2e-05,4.54235]
[1777208460068,47.73,77845.58,0.0,-0.0293,2e-05,4.54226]
[1777208460956,47.73,77845.58,0.0,-0.0293,2e-05,4.54226]
[1777208466124,47.72,77848.39,0.0,-0.02921,2e-05,4.53074]
[1777208471157,47.7,77848.41,0.0,-0.02917,2e-05,4.52559]
[1777208477198,47.68,77848.67,0.0,-0.02912,2e-05,4.51888]
[1777208482959,47.68,77847.36,0.0,-0.02913,2e-05,4.52068]
[1777208491044,47.67,77834.54,0.0,-0.02938,2e-05,4.55127]
[1777208497344,47.68,77835.72,0.0,-0.02935,2e-05,4.54697]
[1777208502374,47.68,77837.0,0.0,-0.02933,2e-05,4.54447]
[1777208507409,47.68,77834.32,0.0,-0.02939,2e-05,4.55223]
[1777208512443,47.68,77833.47,0.0,-0.02941,2e-05,4.55517]
[1777208517479,47.69,77833.12,0.0,-0.02943,2e-05,4.55678]
[1777208523521,47.69,77831.74,0.0,-0.02946,2e-05,4.56112]
[1777208528556,47.69,77832.09,0.0,-0.02946,2e-05,4.5608]
[1777208531383,47.69,77830.31,0.0,-0.0295,2e-05,4.56565]
[1777208531576,47.69,77829.8,0.0,-0.02951,2e-05,4.56708]
[1777208532550,47.69,77829.8,0.0,-0.02951,2e-05,4.56708]
[1777208532606,47.69,77829.76,0.0,-0.02951,2e-05,4.56729]
[1777208533441,47.69,77829.76,0.0,-0.02951,2e-05,4.56729]
[1777208533591,47.69,77829.76,0.0,-0.02951,2e-05,4.5674]
[1777208538627,47.69,77829.94,0.0,-0.02951,2e-05,4.5675]
[1777208542671,47.69,77828.57,0.0,-0.02954,2e-05,4.57142]
[1777208542758,47.69,77821.95,0.0,-0.02968,2e-05,4.58877]
[1777208548700,47.7,77822.57,0.0,-0.02967,2e-05,4.58768]
[1777208553732,47.7,77821.01,0.0,-0.02969,2e-05,4.58964]
[1777208558767,47.7,77821.65,0.0,-0.02968,2e-05,4.58847]
[1777208563803,47.7,77817.56,0.0,-0.02977,2e-05,4.59964]
[1777208569845,47.7,77818.9,0.0,-0.02975,2e-05,4.59677]
[1777208574882,47.7,77820.33,0.0,-0.02972,2e-05,4.59364]
[1777208579915,47.71,77822.79,0.0,-0.02968,2e-05,4.58788]
[1777208584950,47.71,77820.22,0.0,-0.02974,2e-05,4.59525]
[1777208589985,47.71,77819.99,0.0,-0.02975,2e-05,4.59647]
[1777208596027,47.71,77818.35,0.0,-0.02979,2e-05,4.60146]
[1777208601513,47.71,77818.3,0.0,-0.02979,2e-05,4.60205]
[1777208607104,47.72,77818.77,0.0,-0.02979,2e-05,4.60165]
[1777208612139,47.72,77819.15,0.0,-0.02977,2e-05,4.59872]
[1777208617174,47.72,77819.75,0.0,-0.02976,2e-05,4.59779]
[1777208620772,47.72,77820.58,0.0,-0.02975,2e-05,4.59601]
[1777208620853,47.72,77806.78,0.0,-0.03004,2e-05,4.63225]
[1777208621703,47.72,77806.78,0.0,-0.03004,2e-05,4.63225]
[1777208621704,47.72,77801.21,0.0,-0.03015,2e-05,4.64695]
[1777208626837,47.72,77804.17,0.0,-0.03009,2e-05,4.63936]
[1777208633289,47.72,77803.86,0.0,-0.0301,2e-05,4.64037]
[1777208638324,47.72,77806.25,0.0,-0.03005,2e-05,4.63427]
[1777208643356,47.72,77801.34,0.0,-0.03016,2e-05,4.64738]
[1777208648869,47.72,77799.36,0.0,-0.0302,2e-05,4.65274]
[1777208654436,47.72,77795.75,0.0,-0.03028,2e-05,4.66256]
[1777208659468,47.73,77799.74,0.0,-0.0302,2e-05,4.65234]
[1777208664502,47.73,77809.96,0.0,-0.02998,2e-05,4.62592]
[1777208669538,47.73,77810.45,0.0,-0.02998,2e-05,4.62514]
[1777208674572,47.73,77810.18,0.0,-0.02997,2e-05,4.62375]
[1777208679607,47.73,77812.39,0.0,-0.02993,2e-05,4.61834]
[1777208684642,47.73,77823.96,0.0,-0.02969,2e-05,4.58855]
[1777208689677,47.73,77832.04,0.0,-0.02953,2e-05,4.56814]
[1777208694712,47.74,77834.74,0.0,-0.02948,2e-05,4.56182]
[1777208699747,47.74,77835.89,0.0,-0.02946,2e-05,4.55952]
[1777208704782,47.74,77835.19,0.0,-0.02948,2e-05,4.56203]
[1777208709821,47.74,77834.98,0.0,-0.02949,2e-05,4.56323]
[1777208714853,47.74,77837.88,0.0,-0.02943,2e-05,4.55637]
[1777208719887,47.75,77839.21,0.0,-0.02941,2e-05,4.55363]
[1777208725929,47.75,77841.33,0.0,-0.02938,2e-05,4.54901]
[1777208732891,47.75,77840.25,0.0,-0.0294,2e-05,4.55239]
[1777208738019,47.75,77840.5,0.0,-0.02939,2e-05,4.55035]
[1777208748095,47.76,77840.83,0.0,-0.02939,2e-05,4.55007]
[1777208755219,47.75,77840.88,0.0,-0.02937,2e-05,4.54749]
[1777208761181,47.74,77839.02,0.0,-0.02938,2e-05,4.54928]
[1777208766215,47.74,77839.82,0.0,-0.02937,2e-05,4.54796]
[1777208772257,47.74,77839.54,0.0,-0.02938,2e-05,4.54958]
[1777208777292,47.75,77839.65,0.0,-0.02939,2e-05,4.55001]
[1777208782327,47.75,77838.15,0.0,-0.02942,2e-05,4.55461]
[1777208787964,47.75,77838.88,0.0,-0.02942,2e-05,4.55353]
[1777208793403,47.75,77838.68,0.0,-0.02941,2e-05,4.55218]
[1777208798438,47.75,77839.96,0.0,-0.02939,2e-05,4.54954]
[1777208803474,47.76,77842.63,0.0,-0.02934,2e-05,4.54334]
[1777208808509,47.76,77842.7,0.0,-0.02934,2e-05,4.54321]
[1777208813552,47.75,77842.08,0.0,-0.02934,2e-05,4.54348]
[1777208822608,47.73,77842.14,0.0,-0.02927,2e-05,4.53483]
[1777208827645,47.72,77823.56,0.0,-0.02964,2e-05,4.58125]
[1777208832691,47.71,77825.44,0.0,-0.02957,2e-05,4.5718]
[1777208838352,47.69,77823.62,0.0,-0.02955,2e-05,4.56978]
[1777208843755,47.67,77821.1,0.0,-0.02955,2e-05,4.56964]
[1777208848790,47.65,77818.87,0.0,-0.02956,2e-05,4.56989]
[1777208853825,47.64,77818.1,0.0,-0.02952,2e-05,4.56488]
[1777208858860,47.64,77816.48,0.0,-0.02956,2e-05,4.56903]
[1777208863895,47.64,77813.18,0.0,-0.02963,2e-05,4.57821]
[1777208868930,47.64,77813.14,0.0,-0.02963,2e-05,4.57886]
[1777208874972,47.63,77814.02,0.0,-0.02959,2e-05,4.57307]
[1777208882629,47.62,77820.16,0.0,-0.02944,2e-05,4.55478]
[1777208888064,47.61,77826.27,0.0,-0.02928,2e-05,4.5338]
[1777208893100,47.6,77827.78,0.0,-0.02922,2e-05,4.52709]
[1777208898137,47.59,77831.95,0.0,-0.02912,2e-05,4.51354]
[1777208904179,47.59,77829.04,0.0,-0.02916,2e-05,4.51917]
[1777208909214,47.59,77838.96,0.0,-0.02896,2e-05,4.4931]
[1777208915260,47.58,77839.71,0.0,-0.02892,2e-05,4.48842]
[1777208920290,47.58,77843.99,0.0,-0.02882,2e-05,4.47573]
[1777208925331,47.57,77846.32,0.0,-0.02876,2e-05,4.46752]
[1777208930360,47.56,77847.35,0.0,-0.02872,2e-05,4.46219]
[1777208935397,47.55,77854.61,0.0,-0.02853,2e-05,4.43906]
[1777208940432,47.54,77863.84,0.0,-0.02831,2e-05,4.41114]
[1777208945467,47.52,77872.99,0.0,-0.0281,2e-05,4.38376]
[1777208950505,47.51,77879.26,0.0,-0.02795,2e-05,4.36407]
[1777208955536,47.5,77887.66,0.0,-0.02775,2e-05,4.33944]
[1777208960572,47.49,77886.69,0.0,-0.02775,2e-05,4.33846]
[1777208965609,47.48,77888.33,0.0,-0.02769,2e-05,4.33093]
[1777208970642,47.47,77890.27,0.0,-0.02762,2e-05,4.32273]
[1777208976690,47.46,77886.94,0.0,-0.02764,2e-05,4.32472]
[1777208981721,47.45,77893.7,0.0,-0.02749,2e-05,4.30463]
[1777208986996,47.44,77895.8,0.0,-0.02743,2e-05,4.29694]
[1777208993805,47.43,77897.77,0.0,-0.02735,2e-05,4.2867]
[1777208999492,47.42,77892.0,0.0,-0.02744,2e-05,4.29817]
[1777209004885,47.41,77884.61,0.0,-0.02756,2e-05,4.31304]
[1777209009918,47.4,77881.4,0.0,-0.02759,2e-05,4.31793]
[1777209014953,47.39,77880.57,0.0,-0.02759,2e-05,4.31687]
[1777209019988,47.38,77879.61,0.0,-0.02758,2e-05,4.31618]
[1777209027038,47.36,77879.3,0.0,-0.02756,2e-05,4.31267]
[1777209038112,47.34,77878.41,0.0,-0.02751,2e-05,4.30584]
[1777209044159,47.33,77879.63,0.0,-0.02746,2e-05,4.29932]
[1777209049197,47.33,77878.15,0.0,-0.02746,2e-05,4.30021]
[1777209053222,47.32,77907.45,0.0,-0.02688,2e-05,4.225]
[1777209054258,47.32,77907.45,0.0,-0.02688,2e-05,4.225]
[1777209054303,47.32,77918.64,0.0,-0.02666,2e-05,4.1969]
[1777209060270,47.31,77912.09,0.0,-0.02677,2e-05,4.21062]
[1777209063572,47.31,77912.33,0.0,-0.02675,2e-05,4.20916]
[1777209064299,47.3,77913.09,0.0,-0.02673,2e-05,4.20643]
[1777209067801,47.3,77907.67,0.0,-0.02683,2e-05,4.21852]
[1777209068328,47.3,77908.33,0.0,-0.02681,2e-05,4.21645]
[1777209072167,47.29,77910.51,0.0,-0.02676,2e-05,4.20975]
[1777209072355,47.29,77910.78,0.0,-0.02675,2e-05,4.20866]
[1777209072757,47.29,77910.78,0.0,-0.02675,2e-05,4.20866]
[1777209073363,47.29,77911.53,0.0,-0.02673,2e-05,4.20638]
[1777209078401,47.29,77912.04,0.0,-0.02671,2e-05,4.203]
[1777209083501,47.28,77913.21,0.0,-0.02667,2e-05,4.1984]
[1777209084114,47.28,77913.28,0.0,-0.02667,2e-05,4.19781]
[1777209084445,47.28,77913.52,0.0,-0.02666,2e-05,4.19679]
[1777209085690,47.28,77912.89,0.0,-0.02667,2e-05,4.19791]
[1777209086453,47.28,77911.79,0.0,-0.02669,2e-05,4.2002]
[1777209091488,47.27,77914.1,0.0,-0.02661,2e-05,4.18991]
[1777209096524,47.26,77914.55,0.0,-0.02659,2e-05,4.1867]
[1777209102566,47.25,77913.9,0.0,-0.02658,2e-05,4.18576]
[1777209108607,47.25,77910.98,0.0,-0.02662,2e-05,4.19032]
[1777209113643,47.24,77911.55,0.0,-0.02659,2e-05,4.1867]
[1777209120692,47.23,77911.91,0.0,-0.02656,2e-05,4.18273]
[1777209125731,47.22,77912.23,0.0,-0.02653,2e-05,4.17973]
[1777209128338,47.22,77912.68,0.0,-0.02652,2e-05,4.17818]
[1777209128350,47.22,77912.76,0.0,-0.02651,2e-05,4.1771]
[1777209132538,47.21,77913.02,0.0,-0.0265,2e-05,4.17513]
[1777209132586,47.21,77913.11,0.0,-0.02649,2e-05,4.17446]
[1777209137814,47.21,77913.21,0.0,-0.02648,2e-05,4.17202]
[1777209142851,47.2,77920.43,0.0,-0.02632,2e-05,4.15213]
[1777209147883,47.19,77923.38,0.0,-0.02625,2e-05,4.14294]
[1777209150451,47.19,77922.62,0.0,-0.02626,2e-05,4.14404]
[1777209150548,47.19,77917.91,0.0,-0.02635,2e-05,4.15522]
[1777209156475,47.19,77917.91,0.0,-0.02632,2e-05,4.15162]
[1777209156576,47.18,77917.62,0.0,-0.02632,2e-05,4.15118]
[1777209162989,47.17,77917.89,0.0,-0.0263,2e-05,4.14791]
[1777209165872,47.17,77917.95,0.0,-0.02629,2e-05,4.14704]
[1777209166009,47.17,77918.11,0.0,-0.02628,2e-05,4.14628]
[1777209171046,47.17,77920.66,0.0,-0.02622,2e-05,4.13861]
[1777209176234,47.16,77925.65,0.0,-0.02612,2e-05,4.12474]
[1777209176335,47.16,77927.38,0.0,-0.02608,2e-05,4.1202]
[1777209182122,47.16,77936.71,0.0,-0.02589,2e-05,4.0957]
[1777209187156,47.15,77941.15,0.0,-0.0258,2e-05,4.08366]
[1777209192192,47.15,77938.55,0.0,-0.02584,2e-05,4.08869]
[1777209197226,47.14,77933.22,0.0,-0.02593,2e-05,4.10029]
[1777209199444,47.14,77930.75,0.0,-0.02597,2e-05,4.106]
[1777209199498,47.14,77927.9,0.0,-0.02602,2e-05,4.11263]
[1777209200224,47.14,77927.9,0.0,-0.02602,2e-05,4.11263]
[1777209200253,47.14,77928.27,0.0,-0.02601,2e-05,4.11142]
[1777209205283,47.14,77929.25,0.0,-0.02598,2e-05,4.1075]
[1777209210318,47.13,77930.06,0.0,-0.02596,2e-05,4.104]
[1777209215353,47.13,77931.46,0.0,-0.02591,2e-05,4.09667]
[1777209220388,47.12,77932.08,0.0,-0.02588,2e-05,4.0937]
[1777209225422,47.12,77930.39,0.0,-0.0259,2e-05,4.09633]
[1777209231113,47.11,77926.97,0.0,-0.02595,2e-05,4.10284]
[1777209236500,47.11,77922.43,0.0,-0.02603,2e-05,4.1124]
[1777209242543,47.1,77919.47,0.0,-0.02607,2e-05,4.11772]
[1777209247579,47.1,77919.27,0.0,-0.02606,2e-05,4.11665]
[1777209252613,47.09,77918.98,0.0,-0.02606,2e-05,4.11583]
[1777209257647,47.09,77919.2,0.0,-0.02604,2e-05,4.11381]
[1777209264697,47.08,77920.05,0.0,-0.02601,2e-05,4.10971]
[1777209269732,47.08,77919.58,0.0,-0.02601,2e-05,4.10943]
[1777209274767,47.07,77919.72,0.0,-0.02598,2e-05,4.10528]
[1777209280809,47.07,77920.03,0.0,-0.02596,2e-05,4.10288]
[1777209290879,47.06,77920.71,0.0,-0.02593,2e-05,4.09854]
[1777209299943,47.05,77920.96,0.0,-0.02591,2e-05,4.09557]
[1777209304978,47.05,77921.5,0.0,-0.02589,2e-05,4.09297]
[1777209311673,47.04,77920.56,0.0,-0.02589,2e-05,4.09349]
[1777209318068,47.04,77920.02,0.0,-0.02589,2e-05,4.09337]
[1777209321297,47.03,77938.91,0.0,-0.02553,2e-05,4.04673]
[1777209327133,47.03,77952.27,0.0,-0.02528,2e-05,4.01398]
[1777209332166,47.03,77939.21,0.0,-0.0255,2e-05,4.0423]
[1777209337201,47.03,77936.93,0.0,-0.02554,2e-05,4.04697]
[1777209342236,47.02,77934.36,0.0,-0.02558,2e-05,4.05227]
[1777209347271,47.02,77942.74,0.0,-0.02541,2e-05,4.03119]
[1777209352307,47.02,77941.29,0.0,-0.02544,2e-05,4.03386]
[1777209357342,47.02,77944.19,0.0,-0.02538,2e-05,4.02609]
[1777209362377,47.02,77947.16,0.0,-0.02532,2e-05,4.01824]
[1777209367413,47.01,77947.1,0.0,-0.02531,2e-05,4.01771]
[1777209375469,47.01,77949.3,0.0,-0.02526,2e-05,4.01134]
[1777209380504,47.01,77941.12,0.0,-0.02541,2e-05,4.03028]
[1777209385539,47.0,77939.02,0.0,-0.02544,2e-05,4.03443]
[1777209387049,47.0,77938.25,0.0,-0.02545,2e-05,4.03609]
[1777209387593,47.0,77938.25,0.0,-0.02545,2e-05,4.03609]
[1777209393676,47.0,77937.02,0.0,-0.02545,2e-05,4.03552]
[1777209393776,47.0,77936.44,0.0,-0.02546,2e-05,4.03674]
[1777209394640,47.0,77936.44,0.0,-0.02546,2e-05,4.03674]
[1777209394705,47.0,77935.59,0.0,-0.02548,2e-05,4.03861]
[1777209396355,47.0,77935.59,0.0,-0.02548,2e-05,4.03842]
[1777209396616,47.0,77933.88,0.0,-0.02551,2e-05,4.04236]
[1777209401650,46.99,77929.77,0.0,-0.02558,2e-05,4.05133]
[1777209406690,46.99,77928.59,0.0,-0.02559,2e-05,4.05315]
[1777209410671,46.99,77928.9,0.0,-0.02558,2e-05,4.0518]
[1777209410773,46.99,77927.53,0.0,-0.0256,2e-05,4.05491]
[1777209412423,46.99,77927.53,0.0,-0.0256,2e-05,4.05472]
[1777209412733,46.99,77927.66,0.0,-0.0256,2e-05,4.0542]
[1777209413402,46.99,77927.66,0.0,-0.0256,2e-05,4.0542]
[1777209413739,46.99,77926.62,0.0,-0.02562,2e-05,4.05652]
[1777209418775,46.98,77926.85,0.0,-0.0256,2e-05,4.05498]
[1777209419336,46.98,77926.85,0.0,-0.0256,2e-05,4.05498]
[1777209419781,46.98,77926.86,0.0,-0.0256,2e-05,4.05476]
[1777209420222,46.98,77926.86,0.0,-0.0256,2e-05,4.05476]
[1777209420790,46.98,77926.78,0.0,-0.0256,2e-05,4.05476]
[1777209428848,46.98,77926.13,0.0,-0.0256,2e-05,4.05479]
[1777209434890,46.97,77926.05,0.0,-0.0256,2e-05,4.05381]
[1777209439924,46.97,77922.1,0.0,-0.02566,2e-05,4.06238]
[1777209445969,46.97,77921.79,0.0,-0.02566,2e-05,4.06193]
[1777209453018,46.96,77921.48,0.0,-0.02564,2e-05,4.05894]
[1777209460066,46.96,77921.17,0.0,-0.02564,2e-05,4.05842]
[1777209466109,46.96,77920.85,0.0,-0.02563,2e-05,4.05814]
[1777209471145,46.95,77919.39,0.0,-0.02565,2e-05,4.06082]
[1777209476180,46.95,77913.01,0.0,-0.02577,2e-05,4.07541]
[1777209477482,46.95,77904.69,0.0,-0.02592,2e-05,4.0955]
[1777209477577,46.95,77900.15,0.0,-0.02601,2e-05,4.10636]
[1777209478286,46.95,77900.15,0.0,-0.02601,2e-05,4.10636]
[1777209478297,46.95,77899.53,0.0,-0.02602,2e-05,4.10788]
[1777209482508,46.95,77897.19,0.0,-0.02606,2e-05,4.11287]
[1777209482608,46.95,77889.2,0.0,-0.02621,2e-05,4.13197]
[1777209483343,46.95,77889.2,0.0,-0.02621,2e-05,4.13197]
[1777209483438,46.94,77888.32,0.0,-0.02622,2e-05,4.13385]
[1777209489272,46.94,77886.39,0.0,-0.02625,2e-05,4.13711]
[1777209494306,46.93,77884.52,0.0,-0.02627,2e-05,4.13994]
[1777209500085,46.93,77879.59,0.0,-0.02635,2e-05,4.15084]
[1777209506193,46.93,77876.15,0.0,-0.02641,2e-05,4.15775]
[1777209513081,46.92,77874.79,0.0,-0.0264,2e-05,4.15587]
[1777209518473,46.91,77872.24,0.0,-0.02643,2e-05,4.16034]
[1777209524516,46.91,77872.83,0.0,-0.02641,2e-05,4.15709]
[1777209525273,46.91,77872.83,0.0,-0.02641,2e-05,4.15709]
[1777209525522,46.91,77872.51,0.0,-0.02641,2e-05,4.15759]
[1777209531564,46.9,77877.85,0.0,-0.0263,2e-05,4.14276]
[1777209537605,46.9,77876.5,0.0,-0.02631,2e-05,4.14454]
[1777209542640,46.89,77875.43,0.0,-0.02632,2e-05,4.1459]
[1777209547676,46.89,77874.47,0.0,-0.02633,2e-05,4.147]
[1777209553362,46.88,77873.54,0.0,-0.02634,2e-05,4.14803]
[1777209560115,46.88,77873.54,0.0,-0.02634,2e-05,4.14803]
[1777209565832,46.87,77872.59,0.0,-0.02633,2e-05,4.14715]
[1777209570860,46.87,77877.31,0.0,-0.02623,2e-05,4.13433]
[1777209575895,46.87,77879.23,0.0,-0.02617,2e-05,4.12618]
[1777209580929,46.86,77880.22,0.0,-0.02615,2e-05,4.12279]
[1777209584344,46.86,77880.48,0.0,-0.02614,2e-05,4.1216]
[1777209585052,46.86,77880.48,0.0,-0.02614,2e-05,4.1216]
[1777209591000,46.86,77886.12,0.0,-0.02602,2e-05,4.10655]
[1777209596037,46.86,77891.89,0.0,-0.02591,2e-05,4.09159]
[1777209601071,46.85,77893.34,0.0,-0.02587,2e-05,4.08723]
[1777209606107,46.85,77895.14,0.0,-0.02583,2e-05,4.08197]
[1777209606421,46.85,77895.14,0.0,-0.02583,2e-05,4.08197]
[1777209607120,46.85,77896.32,0.0,-0.02581,2e-05,4.07891]
[1777209609127,46.85,77896.32,0.0,-0.02581,2e-05,4.07891]
[1777209609234,46.85,77897.8,0.0,-0.02578,2e-05,4.07495]
[1777209610731,46.85,77897.8,0.0,-0.02578,2e-05,4.07477]
[1777209611144,46.85,77897.31,0.0,-0.02578,2e-05,4.07579]
[1777209611648,46.85,77897.31,0.0,-0.02578,2e-05,4.07579]
[1777209612150,46.85,77894.64,0.0,-0.02583,2e-05,4.08213]
[1777209617187,46.84,77889.38,0.0,-0.02593,2e-05,4.09401]
[1777209622221,46.84,77880.11,0.0,-0.02609,2e-05,4.11564]
[1777209628264,46.84,77878.26,0.0,-0.02612,2e-05,4.11876]
[1777209634307,46.83,77875.95,0.0,-0.02614,2e-05,4.1206]
[1777209641354,46.83,77875.24,0.0,-0.02614,2e-05,4.1207]
[1777209646390,46.82,77873.98,0.0,-0.02615,2e-05,4.12264]
[1777209651425,46.82,77875.43,0.0,-0.02612,2e-05,4.11794]
[1777209659481,46.81,77876.8,0.0,-0.02607,2e-05,4.11257]
[1777209671567,46.81,77876.86,0.0,-0.02605,2e-05,4.10974]
[1777209677607,46.8,77879.17,0.0,-0.026,2e-05,4.10279]
[1777209684274,46.8,77880.8,0.0,-0.02596,2e-05,4.09754]
[1777209684807,46.8,77880.8,0.0,-0.02596,2e-05,4.09754]
[1777209684867,46.8,77880.8,0.0,-0.02596,2e-05,4.09733]
[1777209691706,46.79,77880.88,0.0,-0.02593,2e-05,4.0933]
[1777209696741,46.79,77881.4,0.0,-0.02591,2e-05,4.09105]
[1777209701776,46.79,77881.99,0.0,-0.0259,2e-05,4.08864]
[1777209706811,46.78,77882.32,0.0,-0.02588,2e-05,4.08688]
[1777209713861,46.78,77887.63,0.0,-0.02577,2e-05,4.07276]
[1777209717331,46.78,77889.21,0.0,-0.02574,2e-05,4.06859]
[1777209718171,46.78,77889.61,0.0,-0.02573,2e-05,4.06746]
[1777209721450,46.78,77890.02,0.0,-0.02572,2e-05,4.06583]
[1777209721917,46.78,77890.19,0.0,-0.02572,2e-05,4.06526]
[1777209727958,46.77,77885.95,0.0,-0.02579,2e-05,4.07459]
[1777209732994,46.77,77882.6,0.0,-0.02584,2e-05,4.08192]
[1777209743064,46.77,77878.99,0.0,-0.0259,2e-05,4.08895]
[1777209748101,46.76,77877.62,0.0,-0.02592,2e-05,4.09143]
[1777209753167,46.76,77876.6,0.0,-0.02592,2e-05,4.09084]
[1777209759176,46.76,77875.56,0.0,-0.02593,2e-05,4.09222]
[1777209764211,46.75,77875.69,0.0,-0.02592,2e-05,4.09109]
[1777209769245,46.75,77875.86,0.0,-0.02591,2e-05,4.08988]
[1777209774181,46.75,77875.2,0.0,-0.02592,2e-05,4.09087]
[1777209774363,46.75,77883.33,0.0,-0.02576,2e-05,4.07081]
[1777209779480,46.75,77891.65,0.0,-0.0256,2e-05,4.05007]
[1777209785357,46.75,77893.58,0.0,-0.02556,2e-05,4.04478]
[1777209790393,46.74,77895.97,0.0,-0.02552,2e-05,4.03858]
[1777209795427,46.74,77888.75,0.0,-0.02565,2e-05,4.05577]
[1777209800463,46.74,77887.54,0.0,-0.02567,2e-05,4.05823]
[1777209805497,46.74,77888.51,0.0,-0.02565,2e-05,4.05538]
[1777209810533,46.74,77889.29,0.0,-0.02563,2e-05,4.05303]
[1777209815567,46.74,77889.38,0.0,-0.02561,2e-05,4.04999]
[1777209820603,46.74,77890.42,0.0,-0.02559,2e-05,4.04703]
[1777209825639,46.74,77890.87,0.0,-0.02557,2e-05,4.04551]
[1777209831681,46.73,77891.19,0.0,-0.02556,2e-05,4.04408]
[1777209836715,46.73,77891.95,0.0,-0.02554,2e-05,4.04174]
[1777209843765,46.73,77892.71,0.0,-0.02553,2e-05,4.0392]
[1777209849807,46.73,77893.65,0.0,-0.0255,2e-05,4.0363]
[1777209855478,46.73,77892.1,0.0,-0.02553,2e-05,4.03955]
[1777209860884,46.72,77883.75,0.0,-0.02568,2e-05,4.05919]
[1777209865919,46.72,77880.99,0.0,-0.02573,2e-05,4.06528]
[1777209873975,46.72,77879.27,0.0,-0.02574,2e-05,4.06606]
[1777209881023,46.72,77876.24,0.0,-0.02579,2e-05,4.07257]
[1777209887066,46.71,77870.17,0.0,-0.0259,2e-05,4.08668]
[1777209892102,46.71,77868.18,0.0,-0.02593,2e-05,4.09085]
[1777209897136,46.71,77869.29,0.0,-0.0259,2e-05,4.08734]
[1777209902171,46.71,77869.34,0.0,-0.02589,2e-05,4.08637]
[1777209907207,46.7,77860.51,0.0,-0.02606,2e-05,4.10705]
[1777209913248,46.7,77859.57,0.0,-0.02606,2e-05,4.10801]
[1777209924325,46.69,77859.0,0.0,-0.02606,2e-05,4.10791]
[1777209932383,46.7,77860.15,0.0,-0.02604,2e-05,4.10488]
[1777209937457,46.71,77851.53,0.0,-0.02622,2e-05,4.12745]
[1777209942523,46.71,77847.24,0.0,-0.02631,2e-05,4.1392]
[1777209942680,46.71,77847.24,0.0,-0.02631,2e-05,4.1392]
[1777209943532,46.71,77845.1,0.0,-0.02635,2e-05,4.14471]
[1777209948566,46.71,77839.16,0.0,-0.02647,2e-05,4.16039]
[1777209953601,46.72,77846.5,0.0,-0.02634,2e-05,4.14315]
[1777209958635,46.72,77841.8,0.0,-0.02644,2e-05,4.15591]
[1777209963671,46.72,77839.73,0.0,-0.02649,2e-05,4.16213]
[1777209968711,46.72,77833.19,0.0,-0.02662,2e-05,4.17944]
[1777209973742,46.72,77832.35,0.0,-0.02662,2e-05,4.1799]
[1777209978780,46.71,77831.56,0.0,-0.02663,2e-05,4.18019]
[1777209983815,46.71,77823.03,0.0,-0.02678,2e-05,4.19976]
[1777209996464,46.7,77820.14,0.0,-0.02679,2e-05,4.19982]
[1777210001941,46.69,77818.12,0.0,-0.02681,2e-05,4.20277]
[1777210007983,46.68,77817.74,0.0,-0.0268,2e-05,4.20166]
[1777210013025,46.68,77814.17,0.0,-0.02686,2e-05,4.20887]
[1777210015032,46.68,77830.62,0.0,-0.02653,2e-05,4.1671]
[1777210020033,46.67,77834.43,0.0,-0.02645,2e-05,4.15649]
[1777210025102,46.67,77841.31,0.0,-0.0263,2e-05,4.13781]
[1777210030138,46.66,77855.26,0.0,-0.02603,2e-05,4.10222]
[1777210035172,46.66,77860.64,0.0,-0.02592,2e-05,4.08796]
[1777210040207,46.66,77860.43,0.0,-0.02591,2e-05,4.0875]
[1777210045242,46.65,77860.06,0.0,-0.02591,2e-05,4.08745]
[1777210050277,46.65,77859.05,0.0,-0.02593,2e-05,4.089]
[1777210055312,46.65,77859.06,0.0,-0.02591,2e-05,4.08566]
[1777210061354,46.65,77859.21,0.0,-0.0259,2e-05,4.08492]
[1777210067402,46.66,77861.68,0.0,-0.02588,2e-05,4.08193]
[1777210072434,46.67,77868.11,0.0,-0.02577,2e-05,4.06882]
[1777210077928,46.67,77867.07,0.0,-0.02581,2e-05,4.07406]
[1777210083514,46.68,77865.18,0.0,-0.02587,2e-05,4.08188]
[1777210088546,46.69,77871.22,0.0,-0.02578,2e-05,4.06978]
[1777210093580,46.7,77871.44,0.0,-0.0258,2e-05,4.07197]
[1777210098619,46.71,77871.71,0.0,-0.02581,2e-05,4.07402]
[1777210103651,46.72,77872.02,0.0,-0.02583,2e-05,4.07595]
[1777210109693,46.73,77872.3,0.0,-0.02585,2e-05,4.07847]
[1777210114727,46.73,77872.92,0.0,-0.02584,2e-05,4.0772]
[1777210119763,46.74,77873.67,0.0,-0.02585,2e-05,4.07801]
[1777210124800,46.75,77873.3,0.0,-0.02587,2e-05,4.08154]
[1777210129832,46.76,77873.63,0.0,-0.02589,2e-05,4.08332]
[1777210134867,46.77,77873.66,0.0,-0.0259,2e-05,4.0858]
[1777210139903,46.77,77873.38,0.0,-0.02593,2e-05,4.08902]
[1777210147521,46.79,77872.71,0.0,-0.02597,2e-05,4.09464]
[1777210152993,46.8,77872.91,0.0,-0.02599,2e-05,4.09708]
[1777210162667,46.8,77873.15,0.0,-0.026,2e-05,4.09843]
[1777210171121,46.82,77873.91,0.0,-0.02602,2e-05,4.10083]
[1777210177730,46.83,77873.68,0.0,-0.02605,2e-05,4.10423]
[1777210183205,46.84,77873.62,0.0,-0.02607,2e-05,4.10717]
[1777210188241,46.85,77874.02,0.0,-0.02608,2e-05,4.10849]
[1777210194283,46.86,77874.45,0.0,-0.02609,2e-05,4.11019]
[1777210199318,46.86,77874.41,0.0,-0.02611,2e-05,4.11257]
[1777210204353,46.87,77873.61,0.0,-0.02614,2e-05,4.1168]
[1777210209388,46.88,77873.93,0.0,-0.02615,2e-05,4.11825]
[1777210214423,46.88,77870.22,0.0,-0.02624,2e-05,4.12964]
[1777210219458,46.89,77868.34,0.0,-0.0263,2e-05,4.13649]
[1777210224493,46.9,77867.01,0.0,-0.02634,2e-05,4.14194]
[1777210231542,46.91,77865.22,0.0,-0.02638,2e-05,4.1469]
[1777210236578,46.91,77864.0,0.0,-0.02642,2e-05,4.15203]
[1777210241628,46.92,77869.83,0.0,-0.02632,2e-05,4.13976]
[1777210246647,46.93,77872.46,0.0,-0.02629,2e-05,4.13544]
[1777210251683,46.93,77874.42,0.0,-0.02627,2e-05,4.13279]
[1777210258294,46.94,77876.43,0.0,-0.02625,2e-05,4.13091]
[1777210263768,46.95,77877.18,0.0,-0.02626,2e-05,4.13125]
[1777210269809,46.96,77878.72,0.0,-0.02626,2e-05,4.13164]
[1777210275850,46.97,77880.01,0.0,-0.02626,2e-05,4.13158]
[1777210281596,46.98,77880.27,0.0,-0.02626,2e-05,4.13223]
[1777210287938,46.99,77881.77,0.0,-0.02627,2e-05,4.13342]
[1777210293915,46.99,77881.9,0.0,-0.02627,2e-05,4.13353]
[1777210299016,47.01,77878.35,0.0,-0.02636,2e-05,4.14406]
[1777210304050,47.01,77872.07,0.0,-0.02649,2e-05,4.16155]
[1777210309091,47.02,77871.69,0.0,-0.02651,2e-05,4.16431]
[1777210318714,47.03,77875.22,0.0,-0.02647,2e-05,4.15916]
[1777210325648,47.03,77875.57,0.0,-0.02647,2e-05,4.15933]
[1777210331676,47.04,77875.61,0.0,-0.0265,2e-05,4.16231]
[1777210337005,47.05,77882.46,0.0,-0.02638,2e-05,4.14716]
[1777210342317,47.05,77883.59,0.0,-0.02638,2e-05,4.1468]
[1777210348924,47.06,77884.45,0.0,-0.02637,2e-05,4.14679]
[1777210356104,47.06,77886.34,0.0,-0.02633,2e-05,4.14112]
[1777210362456,47.08,77887.84,0.0,-0.02633,2e-05,4.14102]
[1777210367494,47.08,77898.4,0.0,-0.02615,2e-05,4.11705]
[1777210371849,47.09,77898.33,0.0,-0.02616,2e-05,4.11841]
[1777210371917,47.09,77898.07,0.0,-0.02617,2e-05,4.11944]
[1777210378228,47.09,77909.95,0.0,-0.02595,2e-05,4.09204]
[1777210384613,47.1,77917.08,0.0,-0.02585,2e-05,4.07861]
[1777210391662,47.11,77918.34,0.0,-0.02585,2e-05,4.07865]
[1777210398065,47.12,77919.89,0.0,-0.02583,2e-05,4.07576]
[1777210398124,47.12,77920.37,0.0,-0.02583,2e-05,4.07635]
[1777210398865,47.12,77920.37,0.0,-0.02583,2e-05,4.07635]
[1777210398967,47.12,77920.64,0.0,-0.02583,2e-05,4.07613]
[1777210409789,47.14,77922.26,0.0,-0.02583,2e-05,4.0769]
[1777210410712,47.14,77922.26,0.0,-0.02583,2e-05,4.0769]
[1777210410797,47.14,77920.16,0.0,-0.02588,2e-05,4.08242]
[1777210415830,47.15,77923.96,0.0,-0.02581,2e-05,4.07298]
[1777210421538,47.15,77923.28,0.0,-0.02583,2e-05,4.0764]
[1777210429929,47.16,77924.14,0.0,-0.02585,2e-05,4.07871]
[1777210435905,47.17,77925.16,0.0,-0.02584,2e-05,4.07755]
[1777210435970,47.17,77925.36,0.0,-0.02585,2e-05,4.07837]
[1777210437986,47.18,77941.16,0.0,-0.02556,2e-05,4.04104]
[1777210438993,47.18,77957.63,0.0,-0.02526,2e-05,4.002]
[1777210444029,47.19,77952.2,0.0,-0.02538,2e-05,4.01785]
[1777210449063,47.19,77949.38,0.0,-0.02545,2e-05,4.02729]
[1777210454098,47.2,77949.83,0.0,-0.02546,2e-05,4.02884]
[1777210460141,47.21,77949.66,0.0,-0.02549,2e-05,4.03238]
[1777210465177,47.22,77957.26,0.0,-0.02537,2e-05,4.01677]
[1777210470211,47.23,77959.3,0.0,-0.02535,2e-05,4.0146]
[1777210475248,47.24,77954.14,0.0,-0.02545,2e-05,4.0273]
[1777210481288,47.24,77950.45,0.0,-0.02553,2e-05,4.03725]
[1777210486322,47.24,77949.62,0.0,-0.02554,2e-05,4.03846]
[1777210491359,47.24,77950.04,0.0,-0.02552,2e-05,4.03655]
[1777210496393,47.23,77949.57,0.0,-0.02553,2e-05,4.03695]
[1777210501429,47.23,77959.25,0.0,-0.02534,2e-05,4.0131]
[1777210506464,47.23,77947.66,0.0,-0.02555,2e-05,4.04032]
[1777210511499,47.23,77941.73,0.0,-0.02566,2e-05,4.0538]
[1777210516533,47.22,77941.28,0.0,-0.02566,2e-05,4.05404]
[1777210521569,47.22,77941.34,0.0,-0.02565,2e-05,4.05308]
[1777210526604,47.22,77945.95,0.0,-0.02556,2e-05,4.04121]
[1777210531639,47.22,77947.65,0.0,-0.02551,2e-05,4.03405]
[1777210537681,47.22,77945.64,0.0,-0.02554,2e-05,4.03813]
[1777210543722,47.21,77945.03,0.0,-0.02555,2e-05,4.03883]
[1777210548758,47.21,77944.47,0.0,-0.02555,2e-05,4.03955]
[1777210553794,47.21,77943.36,0.0,-0.02557,2e-05,4.04159]
[1777210558829,47.21,77942.76,0.0,-0.02558,2e-05,4.0424]
[1777210563869,47.2,77936.3,0.0,-0.02569,2e-05,4.05726]
[1777210568903,47.2,77932.25,0.0,-0.02576,2e-05,4.06628]
[1777210573935,47.2,77931.06,0.0,-0.02578,2e-05,4.06828]
[1777210578971,47.2,77930.3,0.0,-0.02578,2e-05,4.06921]
[1777210585470,47.2,77931.52,0.0,-0.02576,2e-05,4.06569]
[1777210585571,47.19,77932.17,0.0,-0.02574,2e-05,4.06338]
[1777210586515,47.19,77932.17,0.0,-0.02574,2e-05,4.06338]
[1777210586579,47.19,77932.17,0.0,-0.02574,2e-05,4.0632]
[1777210590617,47.19,77934.55,0.0,-0.02569,2e-05,4.05689]
[1777210591060,47.19,77935.12,0.0,-0.02566,2e-05,4.05293]
[1777210592580,47.19,77935.12,0.0,-0.02566,2e-05,4.05293]
[1777210593070,47.19,77935.42,0.0,-0.02565,2e-05,4.05185]
[1777210594068,47.19,77935.42,0.0,-0.02565,2e-05,4.05185]
[1777210594169,47.19,77939.13,0.0,-0.02558,2e-05,4.04273]
[1777210599848,47.19,77935.14,0.0,-0.02565,2e-05,4.05148]
[1777210605153,47.18,77935.19,0.0,-0.02564,2e-05,4.05029]
[1777210610188,47.18,77934.44,0.0,-0.02565,2e-05,4.05118]
[1777210616230,47.18,77935.22,0.0,-0.02563,2e-05,4.04818]
[1777210621265,47.17,77936.45,0.0,-0.0256,2e-05,4.0443]
[1777210630327,47.17,77938.99,0.0,-0.02554,2e-05,4.03664]
[1777210640396,47.16,77940.04,0.0,-0.02551,2e-05,4.03247]
[1777210647597,47.16,77939.39,0.0,-0.02552,2e-05,4.03387]
[1777210647697,47.16,77938.55,0.0,-0.02552,2e-05,4.03479]
[1777210648495,47.16,77938.55,0.0,-0.02552,2e-05,4.03479]
[1777210649462,47.16,77938.55,0.0,-0.02552,2e-05,4.03463]
[1777210651208,47.16,77938.55,0.0,-0.02552,2e-05,4.03463]
[1777210651309,47.16,77938.3,0.0,-0.02551,2e-05,4.03253]
[1777210656511,47.16,77937.67,0.0,-0.02552,2e-05,4.03327]
[1777210661550,47.15,77939.2,0.0,-0.02548,2e-05,4.02872]
[1777210667591,47.15,77948.22,0.0,-0.02531,2e-05,4.00635]
[1777210672623,47.15,77950.7,0.0,-0.02526,2e-05,3.99985]
[1777210677658,47.15,77956.06,0.0,-0.02516,2e-05,3.98654]
[1777210682693,47.15,77961.04,0.0,-0.02506,2e-05,3.97428]
[1777210687728,47.14,77958.21,0.0,-0.02511,2e-05,3.98066]
[1777210692763,47.14,77958.5,0.0,-0.0251,2e-05,3.97964]
[1777210697798,47.14,77958.05,0.0,-0.02511,2e-05,3.98041]
[1777210702833,47.14,77956.65,0.0,-0.02513,2e-05,3.98348]
[1777210707869,47.14,77958.17,0.0,-0.0251,2e-05,3.97959]
[1777210712903,47.14,77959.68,0.0,-0.02506,2e-05,3.97338]
[1777210717937,47.14,77960.12,0.0,-0.02505,2e-05,3.97215]
[1777210722974,47.14,77955.39,0.0,-0.02514,2e-05,3.98316]
[1777210728012,47.14,77954.06,0.0,-0.02516,2e-05,3.98606]
[1777210734055,47.14,77952.63,0.0,-0.02518,2e-05,3.98914]
[1777210739090,47.14,77951.42,0.0,-0.0252,2e-05,3.99178]
[1777210744125,47.14,77953.53,0.0,-0.02516,2e-05,3.98651]
[1777210748156,47.13,77969.31,0.0,-0.02487,2e-05,3.94881]
[1777210753188,47.14,77964.62,0.0,-0.02496,2e-05,3.96008]
[1777210758224,47.14,77961.49,0.0,-0.02502,2e-05,3.96754]
[1777210764266,47.13,77956.14,0.0,-0.02511,2e-05,3.9801]
[1777210769301,47.13,77954.99,0.0,-0.02513,2e-05,3.98267]
[1777210774336,47.13,77951.09,0.0,-0.02519,2e-05,3.98942]
[1777210779371,47.13,77953.0,0.0,-0.02515,2e-05,3.98464]
[1777210784406,47.13,77962.82,0.0,-0.02497,2e-05,3.96116]
[1777210789442,47.13,77965.45,0.0,-0.02492,2e-05,3.95494]
[1777210794475,47.13,77973.71,0.0,-0.02477,2e-05,3.93539]
[1777210799510,47.13,77978.44,0.0,-0.02469,2e-05,3.92441]
[1777210804546,47.13,77979.68,0.0,-0.02467,2e-05,3.92168]
[1777210809582,47.13,77982.5,0.0,-0.02462,2e-05,3.91525]
[1777210815624,47.14,77984.22,0.0,-0.02459,2e-05,3.91149]
[1777210820659,47.14,77987.62,0.0,-0.02453,2e-05,3.90375]
[1777210825695,47.14,77985.02,0.0,-0.02458,2e-05,3.91018]
[1777210830736,47.14,77978.28,0.0,-0.0247,2e-05,3.92633]
[1777210835780,47.14,77973.71,0.0,-0.02477,2e-05,3.93491]
[1777210842399,47.14,77966.11,0.0,-0.02491,2e-05,3.95295]
[1777210848860,47.14,77966.11,0.0,-0.02491,2e-05,3.95296]
[1777210857367,47.14,77963.09,0.0,-0.02497,2e-05,3.96013]
[1777210862540,47.14,77961.38,0.0,-0.025,2e-05,3.96418]
[1777210871018,47.14,77960.21,0.0,-0.02502,2e-05,3.96697]
[1777210876449,47.14,77960.06,0.0,-0.02502,2e-05,3.96734]
[1777210882096,47.14,77965.25,0.0,-0.02493,2e-05,3.95511]
[1777210892752,47.14,77963.62,0.0,-0.02495,2e-05,3.9568]
[1777210902822,47.14,77963.26,0.0,-0.02495,2e-05,3.95786]
[1777210911948,47.14,77963.26,0.0,-0.02495,2e-05,3.95786]
[1777210917340,47.14,77961.58,0.0,-0.02499,2e-05,3.96216]
[1777210922376,47.14,77961.07,0.0,-0.025,2e-05,3.96347]
[1777210931439,47.14,77960.99,0.0,-0.025,2e-05,3.96383]
[1777210936474,47.14,77960.77,0.0,-0.025,2e-05,3.96445]
[1777210941509,47.14,77958.21,0.0,-0.02505,2e-05,3.9706]
[1777210946544,47.14,77953.55,0.0,-0.02514,2e-05,3.98172]
[1777210951579,47.14,77953.01,0.0,-0.02513,2e-05,3.98056]
[1777210956614,47.14,77950.69,0.0,-0.02517,2e-05,3.98598]
[1777210962658,47.14,77950.86,0.0,-0.02517,2e-05,3.98539]
[1777210969705,47.14,77954.54,0.0,-0.0251,2e-05,3.97642]
[1777210974741,47.14,77962.29,0.0,-0.02496,2e-05,3.9579]
[1777210979777,47.14,77961.7,0.0,-0.02497,2e-05,3.95927]
[1777210987833,47.14,77959.95,0.0,-0.025,2e-05,3.96345]
[1777210993453,47.14,77963.8,0.0,-0.02493,2e-05,3.95436]
[1777211003523,47.14,77970.01,0.0,-0.02482,2e-05,3.93989]
[1777211013593,47.14,77974.67,0.0,-0.02472,2e-05,3.92678]
[1777211019050,47.14,77980.12,0.0,-0.02463,2e-05,3.91412]
[1777211024085,47.14,77986.08,0.0,-0.02452,2e-05,3.90027]
[1777211029121,47.14,77989.8,0.0,-0.02445,2e-05,3.89173]
[1777211034155,47.15,77993.81,0.0,-0.02438,2e-05,3.88251]
[1777211039192,47.15,77991.87,0.0,-0.02442,2e-05,3.88726]
[1777211045233,47.15,77979.83,0.0,-0.02464,2e-05,3.91559]
[1777211053874,47.15,77976.32,0.0,-0.0247,2e-05,3.92378]
[1777211059346,47.15,77980.32,0.0,-0.02463,2e-05,3.91431]
[1777211064366,47.15,77980.3,0.0,-0.02463,2e-05,3.91444]
[1777211069402,47.15,77979.98,0.0,-0.02463,2e-05,3.91527]
[1777211074437,47.15,77987.38,0.0,-0.02449,2e-05,3.89557]
[1777211079472,47.15,77992.92,0.0,-0.02439,2e-05,3.88278]
[1777211084509,47.15,77992.62,0.0,-0.0244,2e-05,3.88374]
[1777211090556,47.15,77993.59,0.0,-0.02438,2e-05,3.88198]
[1777211101627,47.15,77994.52,0.0,-0.02437,2e-05,3.88051]
[1777211107669,47.15,77988.7,0.0,-0.02448,2e-05,3.89461]
[1777211112705,47.15,77982.7,0.0,-0.02459,2e-05,3.909]
[1777211117740,47.15,77984.27,0.0,-0.02456,2e-05,3.90546]
[1777211122775,47.15,77987.07,0.0,-0.02451,2e-05,3.89902]
[1777211130830,47.16,77986.14,0.0,-0.02453,2e-05,3.90139]
[1777211135865,47.16,77985.54,0.0,-0.02453,2e-05,3.90055]
[1777211140903,47.16,77983.74,0.0,-0.02456,2e-05,3.9049]
[1777211141930,47.16,77968.14,0.0,-0.02485,2e-05,3.94175]
[1777211146947,47.16,77966.49,0.0,-0.02487,2e-05,3.94544]
[1777211151979,47.15,77968.87,0.0,-0.02483,2e-05,3.93959]
[1777211160036,47.15,77966.25,0.0,-0.02487,2e-05,3.94557]
[1777211166077,47.15,77961.23,0.0,-0.02496,2e-05,3.95733]
[1777211171113,47.15,77956.68,0.0,-0.02505,2e-05,3.96804]
[1777211177154,47.15,77957.59,0.0,-0.02503,2e-05,3.96579]
[1777211184786,47.15,77954.23,0.0,-0.02509,2e-05,3.97371]
[1777211194856,47.15,77950.55,0.0,-0.02514,2e-05,3.98004]
[1777211200315,47.15,77941.69,0.0,-0.02531,2e-05,4.00115]
[1777211207365,47.15,77940.44,0.0,-0.02533,2e-05,4.00394]
[1777211214997,47.15,77945.04,0.0,-0.02524,2e-05,3.99274]
[1777211220456,47.15,77942.28,0.0,-0.02529,2e-05,3.99921]
[1777211225491,47.15,77937.45,0.0,-0.02538,2e-05,4.01069]
[1777211230526,47.15,77931.89,0.0,-0.02548,2e-05,4.02382]
[1777211236567,47.15,77934.86,0.0,-0.02542,2e-05,4.01643]
[1777211241602,47.15,77935.13,0.0,-0.02542,2e-05,4.0156]
[1777211246639,47.15,77941.06,0.0,-0.02531,2e-05,4.00126]
[1777211251678,47.15,77940.62,0.0,-0.0253,2e-05,3.99985]
[1777211259731,47.15,77943.54,0.0,-0.02525,2e-05,3.99284]
[1777211265627,47.15,77941.77,0.0,-0.02528,2e-05,3.99708]
[1777211270702,47.15,77941.58,0.0,-0.02528,2e-05,3.99755]
[1777211276850,47.15,77943.29,0.0,-0.02525,2e-05,3.99354]
[1777211281888,47.15,77943.02,0.0,-0.02526,2e-05,3.99429]
[1777211286919,47.15,77938.14,0.0,-0.02535,2e-05,4.00601]
[1777211295562,47.15,77939.55,0.0,-0.02532,2e-05,4.00257]
[1777211304781,47.15,77939.55,0.0,-0.02532,2e-05,4.00254]
[1777211304882,47.15,77940.77,0.0,-0.0253,2e-05,3.99957]
[1777211308176,47.15,77940.77,0.0,-0.0253,2e-05,3.99957]
[1777211309075,47.15,77940.77,0.0,-0.0253,2e-05,3.99954]
[1777211309836,47.15,77940.77,0.0,-0.0253,2e-05,3.99954]
[1777211310083,47.15,77942.54,0.0,-0.02527,2e-05,3.99529]
[1777211315116,47.15,77940.93,0.0,-0.02528,2e-05,3.99666]
[1777211320152,47.15,77941.08,0.0,-0.02528,2e-05,3.9962]
[1777211322551,47.15,77941.08,0.0,-0.02528,2e-05,3.9962]
[1777211322652,47.15,77941.46,0.0,-0.02527,2e-05,3.99523]
[1777211323319,47.15,77941.46,0.0,-0.02527,2e-05,3.99523]
[1777211323418,47.15,77941.69,0.0,-0.02527,2e-05,3.99466]
[1777211332235,47.15,77942.0,0.0,-0.02526,2e-05,3.99375]
[1777211337271,47.15,77942.28,0.0,-0.02525,2e-05,3.99298]
[1777211342307,47.15,77944.07,0.0,-0.02522,2e-05,3.9886]
[1777211347341,47.15,77945.26,0.0,-0.0252,2e-05,3.98565]
[1777211350736,47.15,77944.48,0.0,-0.02521,2e-05,3.98749]
[1777211350834,47.15,77945.14,0.0,-0.0252,2e-05,3.98587]
[1777211352460,47.14,77945.14,0.0,-0.0252,2e-05,3.98585]
[1777211353151,47.14,77945.14,0.0,-0.0252,2e-05,3.98585]
[1777211352480,47.14,77944.36,0.0,-0.02521,2e-05,3.98769]
[1777211353383,47.14,77944.36,0.0,-0.02521,2e-05,3.98767]
[1777211355186,47.14,77944.36,0.0,-0.02521,2e-05,3.98767]
[1777211355986,47.14,77943.93,0.0,-0.02522,2e-05,3.98865]
[1777211360837,47.14,77943.46,0.0,-0.02523,2e-05,3.98968]
[1777211360939,47.14,77943.41,0.0,-0.02523,2e-05,3.98978]
[1777211366056,47.14,77943.41,0.0,-0.02523,2e-05,3.98966]
[1777211372515,47.14,77942.64,0.0,-0.02523,2e-05,3.98894]
[1777211377176,47.14,77945.13,0.0,-0.02518,2e-05,3.98292]
[1777211377277,47.14,77946.0,0.0,-0.02516,2e-05,3.98081]
[1777211383592,47.14,77944.78,0.0,-0.02518,2e-05,3.98369]
[1777211395673,47.14,77943.08,0.0,-0.02522,2e-05,3.98765]
[1777211400104,47.14,77942.92,0.0,-0.02522,2e-05,3.988]
[1777211400113,47.14,77941.46,0.0,-0.02525,2e-05,3.99148]
[1777211401719,47.14,77941.46,0.0,-0.02524,2e-05,3.99147]
[1777211401790,47.14,77942.22,0.0,-0.02523,2e-05,3.98963]
[1777211402546,47.14,77942.22,0.0,-0.02523,2e-05,3.98963]
[1777211402647,47.14,77942.22,0.0,-0.02523,2e-05,3.98962]
[1777211408768,47.14,77942.01,0.0,-0.02523,2e-05,3.99006]
[1777211413803,47.14,77941.99,0.0,-0.02523,2e-05,3.99005]
[1777211418840,47.14,77932.23,0.0,-0.02541,2e-05,4.0133]
[1777211423875,47.14,77932.91,0.0,-0.0254,2e-05,4.01137]
[1777211428912,47.14,77934.6,0.0,-0.02537,2e-05,4.00704]
[1777211433949,47.14,77932.73,0.0,-0.02538,2e-05,4.00886]
[1777211440997,47.14,77933.62,0.0,-0.02536,2e-05,4.00631]
[1777211450060,47.14,77935.12,0.0,-0.02533,2e-05,4.0022]
[1777211456103,47.13,77935.07,0.0,-0.02533,2e-05,4.00199]
[1777211461137,47.13,77931.34,0.0,-0.0254,2e-05,4.01063]
[1777211464159,47.13,77947.66,0.0,-0.02509,2e-05,3.9714]
[1777211473819,47.13,77948.94,0.0,-0.02507,2e-05,3.96825]
[1777211479265,47.13,77947.45,0.0,-0.0251,2e-05,3.97174]
[1777211484302,47.13,77945.59,0.0,-0.02513,2e-05,3.9761]
[1777211487145,47.13,77944.96,0.0,-0.02514,2e-05,3.97759]
[1777211487244,47.13,77945.87,0.0,-0.02513,2e-05,3.97537]
[1777211487920,47.13,77945.87,0.0,-0.02513,2e-05,3.97537]
[1777211488021,47.13,77945.87,0.0,-0.02513,2e-05,3.97535]
[1777211490297,47.13,77945.87,0.0,-0.02513,2e-05,3.97535]
[1777211490398,47.13,77945.87,0.0,-0.02512,2e-05,3.97529]
[1777211493688,47.13,77945.87,0.0,-0.02512,2e-05,3.97529]
[1777211493789,47.13,77945.87,0.0,-0.02511,2e-05,3.97286]
[1777211500803,47.13,77945.87,0.0,-0.02511,2e-05,3.9728]
[1777211500905,47.13,77945.45,0.0,-0.02512,2e-05,3.97374]
[1777211501458,47.13,77945.45,0.0,-0.02512,2e-05,3.97374]
[1777211501532,47.13,77945.33,0.0,-0.02512,2e-05,3.97401]
[1777211504970,47.13,77945.33,0.0,-0.02512,2e-05,3.97397]
[1777211505071,47.13,77945.18,0.0,-0.02512,2e-05,3.97432]
[1777211514099,47.13,77944.99,0.0,-0.02512,2e-05,3.9746]
[1777211514364,47.13,77944.99,0.0,-0.02512,2e-05,3.9746]
[1777211514459,47.13,77944.99,0.0,-0.02512,2e-05,3.97458]
[1777211519542,47.13,77944.86,0.0,-0.02513,2e-05,3.9748]
[1777211525276,47.13,77944.48,0.0,-0.02513,2e-05,3.97565]
[1777211526225,47.13,77944.48,0.0,-0.02513,2e-05,3.97565]
[1777211532633,47.13,77944.94,0.0,-0.02512,2e-05,3.97442]
[1777211537671,47.13,77947.76,0.0,-0.02507,2e-05,3.96764]
[1777211539693,47.13,77948.05,0.0,-0.02506,2e-05,3.96695]
[1777211539791,47.13,77948.9,0.0,-0.02505,2e-05,3.96492]
[1777211549756,47.13,77948.03,0.0,-0.02507,2e-05,3.96696]
[1777211558819,47.13,77947.77,0.0,-0.02506,2e-05,3.9652]
[1777211563855,47.13,77947.84,0.0,-0.02505,2e-05,3.96503]
[1777211570904,47.13,77948.76,0.0,-0.02504,2e-05,3.96282]
[1777211580971,47.13,77949.05,0.0,-0.02503,2e-05,3.9621]
[1777211587016,47.13,77949.52,0.0,-0.02502,2e-05,3.96094]
[1777211592054,47.13,77948.53,0.0,-0.02504,2e-05,3.96324]
[1777211597092,47.13,77948.48,0.0,-0.02504,2e-05,3.96329]
[1777211598350,47.13,77948.48,0.0,-0.02504,2e-05,3.96329]
[1777211599102,47.13,77941.84,0.0,-0.02516,2e-05,3.97909]
[1777211603671,47.13,77940.28,0.0,-0.02519,2e-05,3.98265]
[1777211604138,47.13,77940.61,0.0,-0.02518,2e-05,3.98182]
[1777211609172,47.13,77940.76,0.0,-0.02518,2e-05,3.98124]
[1777211609634,47.13,77940.76,0.0,-0.02518,2e-05,3.98124]
[1777211609679,47.13,77940.79,0.0,-0.02518,2e-05,3.98113]
[1777211611534,47.13,77940.79,0.0,-0.02516,2e-05,3.9787]
[1777211612195,47.13,77940.2,0.0,-0.02517,2e-05,3.98007]
[1777211613054,47.13,77940.2,0.0,-0.02517,2e-05,3.98007]
[1777211613201,47.13,77938.85,0.0,-0.0252,2e-05,3.98326]
[1777211616285,47.13,77936.13,0.0,-0.02525,2e-05,3.98968]
[1777211616292,47.13,77937.08,0.0,-0.02523,2e-05,3.98735]
[1777211617356,47.13,77937.08,0.0,-0.02523,2e-05,3.98735]
[1777211618277,47.13,77937.08,0.0,-0.02523,2e-05,3.9873]
[1777211618339,47.13,77931.78,0.0,-0.02533,2e-05,3.99995]
[1777211620354,47.13,77931.78,0.0,-0.02533,2e-05,3.9999]
[1777211620442,47.13,77932.54,0.0,-0.02531,2e-05,3.998]
[1777211626295,47.12,77934.44,0.0,-0.02527,2e-05,3.993]
[1777211631333,47.12,77933.61,0.0,-0.02529,2e-05,3.99458]
[1777211636366,47.12,77938.02,0.0,-0.0252,2e-05,3.98359]
[1777211641400,47.12,77939.29,0.0,-0.02518,2e-05,3.98011]
[1777211646435,47.12,77940.67,0.0,-0.02515,2e-05,3.97634]
[1777211651459,47.12,77942.44,0.0,-0.02511,2e-05,3.97174]
[1777211651472,47.12,77948.26,0.0,-0.025,2e-05,3.95777]
[1777211655265,47.12,77947.97,0.0,-0.02501,2e-05,3.95831]
[1777211655285,47.12,77949.79,0.0,-0.02497,2e-05,3.95384]
[1777211660446,47.12,77956.28,0.0,-0.02485,2e-05,3.93824]
[1777211665568,47.11,77953.81,0.0,-0.0249,2e-05,3.94378]
[1777211668777,47.11,77953.16,0.0,-0.02491,2e-05,3.94528]
[1777211668878,47.11,77951.15,0.0,-0.02494,2e-05,3.94997]
[1777211669529,47.11,77951.15,0.0,-0.02494,2e-05,3.94997]
[1777211669582,47.11,77951.15,0.0,-0.02494,2e-05,3.94993]
[1777211675224,47.11,77957.43,0.0,-0.02481,2e-05,3.93254]
[1777211680333,47.11,77957.46,0.0,-0.02481,2e-05,3.93246]
[1777211690761,47.11,77955.09,0.0,-0.02486,2e-05,3.93802]
[1777211695779,47.11,77965.3,0.0,-0.02467,2e-05,3.91401]
[1777211700815,47.12,77963.61,0.0,-0.0247,2e-05,3.91833]
[1777211705848,47.12,77955.25,0.0,-0.02486,2e-05,3.93834]
[1777211710698,47.12,77954.68,0.0,-0.02487,2e-05,3.93985]
[1777211710800,47.12,77953.99,0.0,-0.02488,2e-05,3.94152]
[1777211715919,47.12,77954.22,0.0,-0.02488,2e-05,3.94111]
[1777211720954,47.12,77955.51,0.0,-0.02486,2e-05,3.93819]
[1777211727209,47.12,77955.62,0.0,-0.02486,2e-05,3.93806]
[1777211735825,47.12,77955.11,0.0,-0.02487,2e-05,3.93939]
[1777211736059,47.12,77955.31,0.0,-0.02485,2e-05,3.93677]
[1777211745713,47.12,77956.7,0.0,-0.02483,2e-05,3.93385]
[1777211750487,47.12,77957.54,0.0,-0.02481,2e-05,3.93198]
[1777211750536,47.12,77957.69,0.0,-0.02481,2e-05,3.93166]
[1777211756199,47.12,77957.93,0.0,-0.02481,2e-05,3.93132]
[1777211758338,47.12,77958.08,0.0,-0.02481,2e-05,3.931]
[1777211758409,47.12,77958.12,0.0,-0.02481,2e-05,3.93094]
[1777211761465,47.12,77958.12,0.0,-0.02481,2e-05,3.93101]
[1777211761501,47.12,77958.58,0.0,-0.0248,2e-05,3.92995]
[1777211766751,47.12,77958.79,0.0,-0.0248,2e-05,3.92966]
[1777211767370,47.12,77958.79,0.0,-0.0248,2e-05,3.92966]
[1777211768268,47.12,77958.87,0.0,-0.02479,2e-05,3.92951]
[1777211768369,47.12,77958.85,0.0,-0.02479,2e-05,3.9296]
[1777211774325,47.12,77959.26,0.0,-0.02479,2e-05,3.92892]
[1777211779360,47.12,77959.3,0.0,-0.02479,2e-05,3.9291]
[1777211784394,47.13,77959.32,0.0,-0.02479,2e-05,3.92934]
[1777211791444,47.13,77959.46,0.0,-0.02478,2e-05,3.92706]
[1777211796479,47.13,77959.64,0.0,-0.02478,2e-05,3.92696]
[1777211801514,47.13,77959.73,0.0,-0.02478,2e-05,3.92707]
[1777211810178,47.13,77959.6,0.0,-0.02478,2e-05,3.92768]
[1777211810577,47.13,77959.6,0.0,-0.02479,2e-05,3.92792]
[1777211810943,47.13,77959.6,0.0,-0.02479,2e-05,3.92792]
[1777211811042,47.13,77960.17,0.0,-0.02478,2e-05,3.92663]
[1777211816618,47.13,77960.18,0.0,-0.02478,2e-05,3.92689]
[1777211817588,47.13,77960.18,0.0,-0.02478,2e-05,3.92689]
[1777211817683,47.13,77960.14,0.0,-0.02478,2e-05,3.92704]
[1777211819252,47.13,77960.14,0.0,-0.02478,2e-05,3.92704]
[1777211819353,47.13,77960.14,0.0,-0.02478,2e-05,3.92714]
[1777211821762,47.13,77960.14,0.0,-0.02478,2e-05,3.92714]
[1777211821768,47.13,77960.14,0.0,-0.02478,2e-05,3.92729]
[1777211826192,47.13,77960.59,0.0,-0.02477,2e-05,3.92633]
[1777211826249,47.13,77960.25,0.0,-0.02478,2e-05,3.92723]
[1777211827019,47.13,77960.25,0.0,-0.02478,2e-05,3.92723]
[1777211827061,47.13,77960.23,0.0,-0.02478,2e-05,3.92732]
[1777211832862,47.13,77959.51,0.0,-0.0248,2e-05,3.9292]
[1777211839650,47.13,77956.37,0.0,-0.02485,2e-05,3.93683]
[1777211840405,47.13,77956.43,0.0,-0.02485,2e-05,3.93672]
[1777211845897,47.14,77952.51,0.0,-0.02493,2e-05,3.94613]
[1777211851215,47.14,77943.14,0.0,-0.0251,2e-05,3.96848]
[1777211855169,47.14,77942.4,0.0,-0.0251,2e-05,3.96785]
[1777211855270,47.14,77941.76,0.0,-0.02511,2e-05,3.96938]
[1777211856140,47.14,77941.76,0.0,-0.02511,2e-05,3.96938]
[1777211856225,47.14,77941.36,0.0,-0.02512,2e-05,3.97033]
[1777211856759,47.14,77941.36,0.0,-0.02512,2e-05,3.97033]
[1777211857222,47.14,77940.29,0.0,-0.02514,2e-05,3.97288]
[1777211862943,47.13,77938.26,0.0,-0.02517,2e-05,3.97767]
[1777211867977,47.13,77937.16,0.0,-0.02519,2e-05,3.98023]
[1777211868726,47.13,77937.16,0.0,-0.02519,2e-05,3.98023]
[1777211868984,47.13,77936.87,0.0,-0.0252,2e-05,3.98092]
[1777211874020,47.13,77935.95,0.0,-0.02521,2e-05,3.98306]
[1777211879055,47.13,77933.2,0.0,-0.02526,2e-05,3.98957]
[1777211884096,47.13,77929.2,0.0,-0.02534,2e-05,3.99901]
[1777211889131,47.13,77928.43,0.0,-0.02535,2e-05,4.00068]
[1777211894165,47.13,77928.4,0.0,-0.02535,2e-05,4.00056]
[1777211895130,47.13,77928.4,0.0,-0.02535,2e-05,4.00056]
[1777211895282,47.13,77928.4,0.0,-0.02535,2e-05,4.00056]
[1777211895343,47.13,77928.34,0.0,-0.02535,2e-05,4.00067]
[1777211901215,47.14,77929.19,0.0,-0.02536,2e-05,4.00143]
[1777211906250,47.15,77928.45,0.0,-0.02539,2e-05,4.00551]
[1777211911284,47.16,77926.39,0.0,-0.02543,2e-05,4.01034]
[1777211916904,47.16,77925.57,0.0,-0.02546,2e-05,4.015]
[1777211924375,47.17,77927.27,0.0,-0.02546,2e-05,4.01404]
[1777211930418,47.18,77928.67,0.0,-0.02545,2e-05,4.0134]
[1777211936459,47.19,77928.3,0.0,-0.02548,2e-05,4.01696]
[1777211947125,47.21,77927.65,0.0,-0.02553,2e-05,4.02327]
[1777211957612,47.22,77926.72,0.0,-0.02557,2e-05,4.02968]
[1777211962648,47.23,77922.79,0.0,-0.02566,2e-05,4.04115]
[1777211967682,47.23,77923.12,0.0,-0.02567,2e-05,4.04232]
[1777211972717,47.24,77928.55,0.0,-0.02557,2e-05,4.02887]
[1777211977753,47.24,77938.96,0.0,-0.02539,2e-05,4.00602]
[1777211982536,47.25,77943.23,0.0,-0.02533,2e-05,3.9976]
[1777211982787,47.25,77943.93,0.0,-0.02532,2e-05,3.99638]
[1777211985018,47.25,77946.75,0.0,-0.02527,2e-05,3.99006]
[1777211985808,47.25,77946.48,0.0,-0.02527,2e-05,3.99066]
[1777211991573,47.25,77950.07,0.0,-0.02521,2e-05,3.982]
[1777211997476,47.25,77971.37,0.0,-0.02482,2e-05,3.93166]
[1777212002929,47.25,77960.73,0.0,-0.02502,2e-05,3.95707]
[1777212008973,47.25,77951.99,0.0,-0.02518,2e-05,3.97776]
[1777212012489,47.25,77949.88,0.0,-0.02521,2e-05,3.98273]
[1777212012590,47.25,77947.89,0.0,-0.02525,2e-05,3.98746]
[1777212013394,47.25,77947.89,0.0,-0.02525,2e-05,3.98746]
[1777212013495,47.25,77947.89,0.0,-0.02525,2e-05,3.98744]
[1777212015839,47.25,77947.89,0.0,-0.02525,2e-05,3.98744]
[1777212016021,47.25,77948.92,0.0,-0.02523,2e-05,3.98492]
[1777212017529,47.25,77948.92,0.0,-0.02523,2e-05,3.98492]
[1777212017616,47.25,77949.67,0.0,-0.02522,2e-05,3.98311]
[1777212018465,47.25,77949.67,0.0,-0.02522,2e-05,3.98311]
[1777212018566,47.25,77949.67,0.0,-0.02522,2e-05,3.98309]
[1777212024077,47.25,77951.49,0.0,-0.02518,2e-05,3.97864]
[1777212032132,47.25,77952.35,0.0,-0.02515,2e-05,3.97407]
[1777212037756,47.25,77954.14,0.0,-0.02512,2e-05,3.96975]
[1777212043210,47.25,77951.41,0.0,-0.02517,2e-05,3.97613]
[1777212048247,47.25,77943.21,0.0,-0.02532,2e-05,3.99545]
[1777212054286,47.25,77942.56,0.0,-0.02533,2e-05,3.99662]
[1777212059322,47.25,77940.46,0.0,-0.02536,2e-05,4.0013]
[1777212065364,47.25,77939.79,0.0,-0.02537,2e-05,4.00246]
[1777212070399,47.25,77932.88,0.0,-0.0255,2e-05,4.01861]
[1777212076440,47.24,77932.77,0.0,-0.02549,2e-05,4.01831]
[1777212081476,47.24,77932.21,0.0,-0.0255,2e-05,4.01923]
[1777212087518,47.24,77932.18,0.0,-0.0255,2e-05,4.01884]
[1777212093561,47.24,77932.0,0.0,-0.02548,2e-05,4.01646]
[1777212103630,47.24,77927.67,0.0,-0.02556,2e-05,4.02613]
[1777212109673,47.24,77927.68,0.0,-0.02556,2e-05,4.0257]
[1777212115715,47.24,77927.4,0.0,-0.02556,2e-05,4.02601]
[1777212116354,47.24,77927.4,0.0,-0.02556,2e-05,4.02601]
[1777212116722,47.24,77927.4,0.0,-0.02556,2e-05,4.02595]
[1777212121758,47.23,77926.05,0.0,-0.02558,2e-05,4.02891]
[1777212124546,47.23,77926.06,0.0,-0.02558,2e-05,4.02878]
[1777212124779,47.23,77924.36,0.0,-0.02561,2e-05,4.03282]
[1777212129814,47.23,77923.81,0.0,-0.02562,2e-05,4.03383]
[1777212134849,47.23,77923.85,0.0,-0.02562,2e-05,4.03343]
[1777212142482,47.23,77923.93,0.0,-0.02561,2e-05,4.033]
[1777212142581,47.23,77923.93,0.0,-0.02561,2e-05,4.03277]
[1777212144496,47.23,77923.93,0.0,-0.02561,2e-05,4.03277]
[1777212144597,47.23,77923.93,0.0,-0.02561,2e-05,4.03265]
[1777212146774,47.23,77923.93,0.0,-0.02561,2e-05,4.03265]
[1777212146934,47.23,77924.11,0.0,-0.02561,2e-05,4.03211]
[1777212152974,47.23,77924.12,0.0,-0.02559,2e-05,4.02939]
[1777212154323,47.23,77924.12,0.0,-0.02559,2e-05,4.02939]
[1777212154420,47.23,77924.17,0.0,-0.02559,2e-05,4.02918]
[1777212160159,47.23,77924.17,0.0,-0.02559,2e-05,4.02901]
[1777212160810,47.23,77924.17,0.0,-0.02559,2e-05,4.02901]
[1777212168666,47.23,77924.81,0.0,-0.02557,2e-05,4.02711]
[1777212171325,47.23,77924.81,0.0,-0.02557,2e-05,4.02711]
[1777212171426,47.23,77925.05,0.0,-0.02557,2e-05,4.02643]
[1777212176611,47.23,77925.05,0.0,-0.02557,2e-05,4.02643]
[1777212176663,47.23,77925.05,0.0,-0.02556,2e-05,4.02628]
[1777212182182,47.23,77924.31,0.0,-0.02558,2e-05,4.02788]
[1777212188806,47.22,77923.63,0.0,-0.02559,2e-05,4.02932]
[1777212198876,47.22,77923.46,0.0,-0.02559,2e-05,4.02935]
[1777212208946,47.22,77923.91,0.0,-0.02558,2e-05,4.02789]
[1777212215414,47.22,77924.01,0.0,-0.02556,2e-05,4.02499]
[1777212220450,47.22,77923.99,0.0,-0.02556,2e-05,4.02485]
[1777212226492,47.22,77924.05,0.0,-0.02555,2e-05,4.02445]
[1777212233541,47.22,77926.27,0.0,-0.02551,2e-05,4.01877]
[1777212238577,47.22,77927.3,0.0,-0.02549,2e-05,4.01602]
[1777212244620,47.22,77927.84,0.0,-0.02548,2e-05,4.01438]
[1777212249654,47.22,77928.78,0.0,-0.02546,2e-05,4.01184]
[1777212255697,47.22,77928.94,0.0,-0.02545,2e-05,4.01113]
[1777212261738,47.21,77929.67,0.0,-0.02544,2e-05,4.00906]
[1777212269795,47.21,77930.18,0.0,-0.02542,2e-05,4.00743]
[1777212274829,47.21,77930.25,0.0,-0.02541,2e-05,4.00463]
[1777212279864,47.21,77930.73,0.0,-0.0254,2e-05,4.00326]
[1777212284905,47.21,77930.79,0.0,-0.02539,2e-05,4.00293]
[1777212292955,47.21,77931.07,0.0,-0.02539,2e-05,4.00201]
[1777212300013,47.21,77931.07,0.0,-0.02538,2e-05,4.00182]
[1777212305039,47.21,77930.51,0.0,-0.02539,2e-05,4.00302]
[1777212310080,47.21,77929.68,0.0,-0.02541,2e-05,4.00488]
[1777212317124,47.21,77930.07,0.0,-0.0254,2e-05,4.00376]
[1777212325182,47.21,77929.59,0.0,-0.02541,2e-05,4.00469]
[1777212332614,47.21,77929.44,0.0,-0.02541,2e-05,4.00491]
[1777212339859,47.21,77928.43,0.0,-0.02541,2e-05,4.00465]
[1777212345321,47.21,77928.32,0.0,-0.02541,2e-05,4.00473]
[1777212351364,47.2,77926.8,0.0,-0.02544,2e-05,4.00816]
[1777212360005,47.2,77927.33,0.0,-0.02543,2e-05,4.0066]
[1777212365461,47.2,77927.12,0.0,-0.02543,2e-05,4.0069]
[1777212371183,47.2,77924.14,0.0,-0.02548,2e-05,4.01391]
[1777212374525,47.2,77901.99,0.0,-0.02589,2e-05,4.06695]
[1777212380146,47.2,77900.04,0.0,-0.02593,2e-05,4.07101]
[1777212385602,47.2,77896.86,0.0,-0.02598,2e-05,4.07795]
[1777212390636,47.19,77900.63,0.0,-0.0259,2e-05,4.06808]
[1777212395671,47.19,77903.3,0.0,-0.02583,2e-05,4.05852]
[1777212400708,47.19,77903.63,0.0,-0.02582,2e-05,4.05711]
[1777212406750,47.19,77904.0,0.0,-0.02581,2e-05,4.0554]
[1777212411784,47.19,77900.55,0.0,-0.02587,2e-05,4.0631]
[1777212416820,47.18,77898.3,0.0,-0.02591,2e-05,4.06775]
[1777212422060,47.18,77888.05,0.0,-0.02609,2e-05,4.09193]
[1777212427895,47.18,77885.19,0.0,-0.02614,2e-05,4.09742]
[1777212434947,47.17,77885.0,0.0,-0.02613,2e-05,4.09639]
[1777212440987,47.17,77882.84,0.0,-0.02616,2e-05,4.1004]
[1777212446026,47.16,77889.68,0.0,-0.02602,2e-05,4.08274]
[1777212452069,47.16,77889.1,0.0,-0.02601,2e-05,4.08058]
[1777212457104,47.16,77892.57,0.0,-0.02594,2e-05,4.07118]
[1777212462138,47.16,77891.96,0.0,-0.02594,2e-05,4.0717]
[1777212468180,47.15,77895.11,0.0,-0.02587,2e-05,4.06291]
[1777212473216,47.15,77900.28,0.0,-0.02577,2e-05,4.04945]
[1777212478250,47.15,77903.39,0.0,-0.0257,2e-05,4.04102]
[1777212483286,47.14,77911.13,0.0,-0.02555,2e-05,4.02145]
[1777212488321,47.14,77914.69,0.0,-0.02548,2e-05,4.01209]
[1777212493355,47.14,77922.22,0.0,-0.02533,2e-05,3.99329]
[1777212498391,47.14,77923.54,0.0,-0.02531,2e-05,3.98956]
[1777212506447,47.13,77923.49,0.0,-0.0253,2e-05,3.98886]
[1777212512489,47.13,77923.42,0.0,-0.02528,2e-05,3.98599]
[1777212517524,47.13,77923.58,0.0,-0.02528,2e-05,3.9852]
[1777212522558,47.13,77923.63,0.0,-0.02527,2e-05,3.9847]
[1777212527593,47.13,77924.57,0.0,-0.02525,2e-05,3.98211]
[1777212532633,47.13,77925.03,0.0,-0.02524,2e-05,3.98069]
[1777212537664,47.13,77927.79,0.0,-0.02519,2e-05,3.97383]
[1777212545720,47.13,77929.21,0.0,-0.02516,2e-05,3.97004]
[1777212551339,47.12,77927.94,0.0,-0.02518,2e-05,3.97283]
[1777212556797,47.12,77927.69,0.0,-0.02518,2e-05,3.9731]
[1777212561831,47.12,77927.01,0.0,-0.02519,2e-05,3.97444]
[1777212566867,47.12,77928.81,0.0,-0.02516,2e-05,3.96987]
[1777212571904,47.12,77935.51,0.0,-0.02502,2e-05,3.9513]
[1777212576939,47.12,77935.41,0.0,-0.02502,2e-05,3.95144]
[1777212581975,47.12,77947.46,0.0,-0.0248,2e-05,3.92284]
[1777212587010,47.12,77958.09,0.0,-0.02461,2e-05,3.89796]
[1777212592045,47.12,77956.98,0.0,-0.02463,2e-05,3.90097]
[1777212597080,47.12,77954.1,0.0,-0.02469,2e-05,3.90816]
[1777212602115,47.13,77954.0,0.0,-0.02469,2e-05,3.90877]
[1777212609170,47.13,77951.89,0.0,-0.02473,2e-05,3.91418]
[1777212614201,47.13,77949.44,0.0,-0.02478,2e-05,3.92028]
[1777212619236,47.13,77945.52,0.0,-0.02485,2e-05,3.92987]
[1777212625279,47.13,77943.69,0.0,-0.02489,2e-05,3.93448]
[1777212630313,47.13,77942.71,0.0,-0.02491,2e-05,3.93702]
[1777212635348,47.13,77942.03,0.0,-0.02491,2e-05,3.93646]
[1777212641389,47.13,77941.59,0.0,-0.02492,2e-05,3.93775]
[1777212647431,47.13,77940.82,0.0,-0.02493,2e-05,3.9398]
[1777212652466,47.13,77940.71,0.0,-0.02494,2e-05,3.94024]
[1777212658510,47.13,77940.7,0.0,-0.02494,2e-05,3.94047]
[1777212663543,47.13,77938.09,0.0,-0.02499,2e-05,3.94684]
[1777212668578,47.13,77936.36,0.0,-0.02502,2e-05,3.95106]
[1777212673613,47.13,77930.11,0.0,-0.02514,2e-05,3.966]
[1777212678651,47.13,77929.24,0.0,-0.02515,2e-05,3.96807]
[1777212684693,47.13,77928.15,0.0,-0.02517,2e-05,3.97062]
[1777212689729,47.13,77929.07,0.0,-0.02516,2e-05,3.96839]
[1777212702404,47.13,77929.86,0.0,-0.02513,2e-05,3.96419]
[1777212707854,47.13,77929.95,0.0,-0.02513,2e-05,3.96409]
[1777212716917,47.14,77930.01,0.0,-0.02513,2e-05,3.96413]
[1777212722544,47.14,77930.1,0.0,-0.02513,2e-05,3.96404]
[1777212727995,47.14,77929.66,0.0,-0.02513,2e-05,3.96524]
[1777212733030,47.14,77930.16,0.0,-0.02513,2e-05,3.96417]
[1777212738071,47.14,77927.8,0.0,-0.02517,2e-05,3.96994]
[1777212743149,47.14,77932.45,0.0,-0.02509,2e-05,3.95893]
[1777212749144,47.14,77932.4,0.0,-0.02509,2e-05,3.95924]
[1777212754179,47.14,77930.29,0.0,-0.02511,2e-05,3.96202]
[1777212759214,47.14,77930.06,0.0,-0.02512,2e-05,3.96271]
[1777212765255,47.14,77929.59,0.0,-0.02513,2e-05,3.96402]
[1777212770290,47.14,77929.51,0.0,-0.02513,2e-05,3.96438]
[1777212777342,47.14,77929.28,0.0,-0.02514,2e-05,3.96516]
[1777212782377,47.14,77928.21,0.0,-0.02516,2e-05,3.96788]
[1777212787418,47.14,77927.71,0.0,-0.02517,2e-05,3.96924]
[1777212792447,47.14,77926.77,0.0,-0.02519,2e-05,3.9716]
[1777212797482,47.14,77926.83,0.0,-0.02519,2e-05,3.97155]
[1777212804531,47.14,77926.69,0.0,-0.02519,2e-05,3.97204]
[1777212812588,47.14,77927.14,0.0,-0.02517,2e-05,3.96876]
[1777212819639,47.14,77926.68,0.0,-0.02518,2e-05,3.97007]
[1777212825258,47.14,77926.66,0.0,-0.02518,2e-05,3.97028]
[1777212830715,47.15,77926.51,0.0,-0.02519,2e-05,3.97077]
[1777212835748,47.15,77926.44,0.0,-0.02519,2e-05,3.97102]
[1777212842801,47.15,77926.58,0.0,-0.02519,2e-05,3.97082]
[1777212847835,47.15,77929.47,0.0,-0.02513,2e-05,3.96405]
[1777212852869,47.15,77930.17,0.0,-0.02512,2e-05,3.96258]
[1777212862937,47.15,77930.03,0.0,-0.02513,2e-05,3.96337]
[1777212867975,47.15,77928.81,0.0,-0.02515,2e-05,3.9665]
[1777212873592,47.15,77938.62,0.0,-0.02496,2e-05,3.94095]
[1777212879057,47.15,77943.76,0.0,-0.02487,2e-05,3.92942]
[1777212885206,47.15,77946.74,0.0,-0.02482,2e-05,3.92273]
[1777212891141,47.16,77951.99,0.0,-0.02473,2e-05,3.91121]
[1777212897183,47.16,77949.48,0.0,-0.02478,2e-05,3.91783]
[1777212902218,47.16,77945.68,0.0,-0.02485,2e-05,3.92737]
[1777212907252,47.16,77942.58,0.0,-0.02491,2e-05,3.93514]
[1777212912288,47.16,77937.33,0.0,-0.02501,2e-05,3.94793]
[1777212918330,47.16,77937.21,0.0,-0.02502,2e-05,3.94852]
[1777212923366,47.16,77935.71,0.0,-0.02505,2e-05,3.95233]
[1777212928401,47.16,77934.57,0.0,-0.02507,2e-05,3.95526]
[1777212933437,47.17,77932.96,0.0,-0.02509,2e-05,3.95692]
[1777212938471,47.17,77931.61,0.0,-0.02511,2e-05,3.96035]
[1777212943506,47.17,77930.42,0.0,-0.02514,2e-05,3.9634]
[1777212949549,47.17,77929.25,0.0,-0.02516,2e-05,3.96645]
[1777212954583,47.17,77927.55,0.0,-0.02519,2e-05,3.97072]
[1777212959619,47.17,77924.14,0.0,-0.02526,2e-05,3.97901]
[1777212964654,47.17,77927.34,0.0,-0.0252,2e-05,3.97143]
[1777212972709,47.17,77930.97,0.0,-0.02513,2e-05,3.96286]
[1777212978449,47.17,77930.85,0.0,-0.02513,2e-05,3.96319]
[1777212983787,47.17,77931.11,0.0,-0.02513,2e-05,3.96261]
[1777212990836,47.17,77931.44,0.0,-0.02512,2e-05,3.96186]
[1777212996458,47.17,77931.94,0.0,-0.0251,2e-05,3.95832]
[1777213003927,47.17,77931.94,0.0,-0.0251,2e-05,3.95838]
[1777213008963,47.17,77932.23,0.0,-0.0251,2e-05,3.95772]
[1777213013996,47.17,77932.39,0.0,-0.02509,2e-05,3.95737]
[1777213019042,47.17,77932.61,0.0,-0.02509,2e-05,3.95688]
[1777213024072,47.17,77932.76,0.0,-0.02509,2e-05,3.95655]
[1777213031121,47.17,77933.0,0.0,-0.02508,2e-05,3.95602]
[1777213036738,47.17,77933.69,0.0,-0.02507,2e-05,3.95441]
[1777213042472,47.17,77933.69,0.0,-0.02507,2e-05,3.95442]
[1777213048239,47.17,77934.52,0.0,-0.02506,2e-05,3.95251]
[1777213054659,47.17,77932.43,0.0,-0.02508,2e-05,3.95508]
[1777213064351,47.17,77937.16,0.0,-0.02499,2e-05,3.94383]
[1777213076433,47.17,77940.91,0.0,-0.02493,2e-05,3.9351]
[1777213081471,47.17,77944.06,0.0,-0.02487,2e-05,3.92776]
[1777213086506,47.17,77946.22,0.0,-0.02483,2e-05,3.92278]
[1777213093554,47.17,77953.8,0.0,-0.0247,2e-05,3.90524]
[1777213100604,47.17,77953.35,0.0,-0.02471,2e-05,3.9067]
[1777213105638,47.18,77958.07,0.0,-0.02462,2e-05,3.89583]
[1777213110677,47.18,77965.22,0.0,-0.0245,2e-05,3.87944]
[1777213115709,47.18,77964.51,0.0,-0.0245,2e-05,3.87929]
[1777213120743,47.18,77959.53,0.0,-0.02459,2e-05,3.89158]
[1777213125779,47.18,77954.61,0.0,-0.02469,2e-05,3.90373]
[1777213130815,47.18,77951.16,0.0,-0.02475,2e-05,3.91239]
[1777213136856,47.19,77947.53,0.0,-0.02482,2e-05,3.92157]
[1777213141891,47.19,77944.8,0.0,-0.02488,2e-05,3.92851]
[1777213146926,47.19,77942.86,0.0,-0.02492,2e-05,3.93358]
[1777213151963,47.19,77941.22,0.0,-0.02495,2e-05,3.93795]
[1777213156998,47.19,77939.89,0.0,-0.02498,2e-05,3.94159]
[1777213164353,47.19,77940.59,0.0,-0.02497,2e-05,3.94002]
[1777213170089,47.2,77944.65,0.0,-0.0249,2e-05,3.93155]
[1777213171097,47.2,77957.59,0.0,-0.02465,2e-05,3.89871]
[1777213178078,47.2,77965.8,0.0,-0.02451,2e-05,3.88003]
[1777213178172,47.2,77983.67,0.0,-0.02419,2e-05,3.83876]
[1777213179211,47.2,78000.41,0.0,-0.0239,2e-05,3.8001]
[1777213185201,47.21,78010.92,0.0,-0.02372,2e-05,3.77766]
[1777213190237,47.21,78002.76,0.0,-0.02388,2e-05,3.79801]
[1777213195272,47.22,78004.36,0.0,-0.02386,2e-05,3.79561]
[1777213200311,47.22,78011.52,0.0,-0.02374,2e-05,3.78047]
[1777213205342,47.23,78021.98,0.0,-0.02357,2e-05,3.75819]
[1777213208016,47.23,78045.51,0.0,-0.02317,2e-05,3.7053]
[1777213208777,47.23,78045.51,0.0,-0.02317,2e-05,3.7053]
[1777213209117,47.23,78045.51,0.0,-0.02317,2e-05,3.7053]
[1777213209157,47.23,78071.78,0.0,-0.02273,2e-05,3.64614]
[1777213209299,47.23,78071.78,0.0,-0.02273,2e-05,3.64614]
[1777213209396,47.23,78071.78,0.0,-0.02273,2e-05,3.64614]
[1777213210209,47.23,78071.78,0.0,-0.02273,2e-05,3.64614]
[1777213210395,47.23,78103.52,0.0,-0.0222,2e-05,3.57697]
[1777213211402,47.24,78118.55,0.0,-0.02196,2e-05,3.54505]
[1777213214987,47.24,78124.71,0.0,-0.02187,2e-05,3.53293]
[1777213215066,47.25,78111.64,0.0,-0.02211,2e-05,3.56394]
[1777213216903,47.26,78082.79,0.0,-0.0226,2e-05,3.62999]
[1777213222341,47.27,78082.25,0.0,-0.02265,2e-05,3.6362]
[1777213222497,47.28,78095.82,0.0,-0.02243,2e-05,3.60706]
[1777213224512,47.28,78111.92,0.0,-0.02218,2e-05,3.57367]
[1777213229036,47.29,78109.78,0.0,-0.02224,2e-05,3.58167]
[1777213229094,47.3,78114.03,0.0,-0.02217,2e-05,3.57339]
[1777213229308,47.3,78114.03,0.0,-0.02217,2e-05,3.57339]
[1777213229545,47.3,78114.03,0.0,-0.02218,2e-05,3.57448]
[1777213230269,47.3,78114.03,0.0,-0.02218,2e-05,3.57448]
[1777213230552,47.3,78109.09,0.0,-0.02227,2e-05,3.58643]
[1777213235589,47.32,78102.17,0.0,-0.02241,2e-05,3.60474]
[1777213237353,47.33,78100.45,0.0,-0.02245,2e-05,3.60959]
[1777213237543,47.33,78100.45,0.0,-0.02245,2e-05,3.60959]
[1777213240097,47.33,78110.07,0.0,-0.0223,2e-05,3.59043]
[1777213240182,47.34,78115.4,0.0,-0.02222,2e-05,3.57977]
[1777213245658,47.36,78117.49,0.0,-0.02224,2e-05,3.5817]
[1777213250693,47.38,78121.82,0.0,-0.02221,2e-05,3.57759]
[1777213251536,47.38,78121.82,0.0,-0.02221,2e-05,3.57759]
[1777213251590,47.38,78121.82,0.0,-0.02221,2e-05,3.57759]
[1777213252426,47.38,78121.76,0.0,-0.02221,2e-05,3.57881]
[1777213252709,47.38,78123.54,0.0,-0.02219,2e-05,3.57599]
[1777213257742,47.4,78126.42,0.0,-0.02219,2e-05,3.57516]
[1777213261529,47.41,78131.14,0.0,-0.02213,2e-05,3.56811]
[1777213261813,47.41,78131.14,0.0,-0.02213,2e-05,3.56811]
[1777213261905,47.41,78131.14,0.0,-0.02213,2e-05,3.56811]
[1777213261973,47.42,78129.1,0.0,-0.02217,2e-05,3.57369]
[1777213265801,47.43,78144.99,0.0,-0.02195,2e-05,3.54333]
[1777213270839,47.45,78153.61,0.0,-0.02185,2e-05,3.53035]
[1777213275874,47.47,78167.14,0.0,-0.02167,2e-05,3.50684]
[1777213280913,47.49,78160.97,0.0,-0.02181,2e-05,3.52606]
[1777213284578,47.5,78169.29,0.0,-0.02171,2e-05,3.51151]
[1777213284949,47.51,78169.03,0.0,-0.02172,2e-05,3.51325]
[1777213289136,47.52,78162.66,0.0,-0.02185,2e-05,3.53051]
[1777213289234,47.52,78164.43,0.0,-0.02183,2e-05,3.52781]
[1777213289659,47.52,78164.43,0.0,-0.02183,2e-05,3.52781]
[1777213289984,47.53,78164.43,0.0,-0.02183,2e-05,3.52896]
[1777213295021,47.54,78160.24,0.0,-0.02193,2e-05,3.54157]
[1777213299048,47.56,78145.02,0.0,-0.02221,2e-05,3.5792]
[1777213303079,47.57,78129.94,0.0,-0.02249,2e-05,3.61658]
[1777213307106,47.59,78114.56,0.0,-0.02278,2e-05,3.65457]
[1777213312142,47.63,78105.06,0.0,-0.02303,2e-05,3.68836]
[1777213315161,47.64,78120.12,0.0,-0.0228,2e-05,3.6575]
[1777213320197,47.65,78119.83,0.0,-0.02284,2e-05,3.66282]
[1777213325234,47.67,78113.16,0.0,-0.02298,2e-05,3.68221]
[1777213330268,47.68,78120.03,0.0,-0.0229,2e-05,3.67139]
[1777213335304,47.7,78122.62,0.0,-0.02289,2e-05,3.67017]
[1777213340337,47.71,78112.36,0.0,-0.0231,2e-05,3.6975]
[1777213345371,47.73,78110.36,0.0,-0.02316,2e-05,3.70623]
[1777213350414,47.74,78108.32,0.0,-0.02323,2e-05,3.71499]
[1777213355449,47.75,78111.27,0.0,-0.0232,2e-05,3.71026]
[1777213360483,47.77,78117.21,0.0,-0.02313,2e-05,3.70119]
[1777213365518,47.78,78118.14,0.0,-0.02314,2e-05,3.70325]
[1777213370556,47.8,78115.3,0.0,-0.02322,2e-05,3.71372]
[1777213375590,47.81,78103.47,0.0,-0.02345,2e-05,3.74418]
[1777213380629,47.82,78090.2,0.0,-0.02371,2e-05,3.77857]
[1777213385659,47.84,78094.4,0.0,-0.02367,2e-05,3.77253]
[1777213390694,47.85,78100.49,0.0,-0.02359,2e-05,3.76232]
[1777213396117,47.86,78103.86,0.0,-0.02355,2e-05,3.75771]
[1777213401771,47.87,78099.61,0.0,-0.02366,2e-05,3.7725]
[1777213406807,47.89,78092.67,0.0,-0.02381,2e-05,3.79179]
[1777213411845,47.9,78091.58,0.0,-0.02384,2e-05,3.79539]
[1777213416877,47.91,78089.85,0.0,-0.0239,2e-05,3.80272]
[1777213421912,47.92,78076.88,0.0,-0.02415,2e-05,3.83549]
[1777213426948,47.93,78068.29,0.0,-0.02432,2e-05,3.85819]
[1777213431982,47.94,78064.09,0.0,-0.02442,2e-05,3.87068]
[1777213437018,47.95,78070.4,0.0,-0.02433,2e-05,3.85898]
[1777213442052,47.96,78060.84,0.0,-0.02452,2e-05,3.88372]
[1777213447088,47.96,78077.54,0.0,-0.02424,2e-05,3.84797]
[1777213452123,47.97,78085.33,0.0,-0.02413,2e-05,3.83314]
[1777213456150,47.98,78070.27,0.0,-0.02441,2e-05,3.87002]
[1777213461186,47.99,78066.25,0.0,-0.0245,2e-05,3.88199]
[1777213466221,48.0,78063.24,0.0,-0.02457,2e-05,3.89165]
[1777213471256,48.01,78056.34,0.0,-0.0247,2e-05,3.90782]
[1777213476312,48.02,78055.35,0.0,-0.02474,2e-05,3.91267]
[1777213482336,48.03,78055.11,0.0,-0.02477,2e-05,3.91627]
[1777213487370,48.03,78058.79,0.0,-0.02472,2e-05,3.91026]
[1777213492405,48.04,78061.36,0.0,-0.02469,2e-05,3.90684]
[1777213498447,48.05,78064.43,0.0,-0.02466,2e-05,3.90275]
[1777213503482,48.06,78064.87,0.0,-0.02467,2e-05,3.90423]
[1777213508517,48.07,78062.26,0.0,-0.02474,2e-05,3.91267]
[1777213513552,48.08,78062.42,0.0,-0.02475,2e-05,3.91471]
[1777213518587,48.08,78060.4,0.0,-0.02481,2e-05,3.92181]
[1777213523621,48.09,78046.45,0.0,-0.02507,2e-05,3.95649]
[1777213528657,48.1,78055.71,0.0,-0.02492,2e-05,3.93708]
[1777213533692,48.11,78056.17,0.0,-0.02492,2e-05,3.93583]
[1777213538727,48.11,78071.76,0.0,-0.02466,2e-05,3.90199]
[1777213543762,48.12,78075.54,0.0,-0.02461,2e-05,3.89625]
[1777213548797,48.13,78073.14,0.0,-0.02467,2e-05,3.9042]
[1777213553832,48.14,78074.82,0.0,-0.02466,2e-05,3.9027]
[1777213558867,48.15,78073.91,0.0,-0.02469,2e-05,3.90717]
[1777213563902,48.15,78072.0,0.0,-0.02475,2e-05,3.91392]
[1777213568937,48.16,78073.26,0.0,-0.02474,2e-05,3.91332]
[1777213573974,48.17,78073.09,0.0,-0.02476,2e-05,3.91602]
[1777213579007,48.18,78076.54,0.0,-0.02472,2e-05,3.91037]
[1777213584043,48.18,78076.28,0.0,-0.02474,2e-05,3.91331]
[1777213589076,48.19,78076.18,0.0,-0.02476,2e-05,3.91584]
[1777213594112,48.2,78075.9,0.0,-0.02477,2e-05,3.91639]
[1777213599146,48.21,78075.76,0.0,-0.02479,2e-05,3.91898]
[1777213604181,48.21,78075.34,0.0,-0.02481,2e-05,3.92219]
[1777213609217,48.22,78087.33,0.0,-0.02461,2e-05,3.89675]
[1777213614252,48.23,78071.75,0.0,-0.02491,2e-05,3.93507]
[1777213619287,48.23,78069.52,0.0,-0.02496,2e-05,3.94231]
[1777213625328,48.24,78062.11,0.0,-0.02512,2e-05,3.96182]
[1777213630365,48.25,78064.19,0.0,-0.02509,2e-05,3.95881]
[1777213635400,48.25,78065.06,0.0,-0.02509,2e-05,3.95859]
[1777213640434,48.26,78063.89,0.0,-0.02512,2e-05,3.96311]
[1777213645470,48.26,78055.15,0.0,-0.02529,2e-05,3.98513]
[1777213650505,48.27,78051.27,0.0,-0.02538,2e-05,3.99578]
[1777213655540,48.27,78051.44,0.0,-0.02537,2e-05,3.99446]
[1777213660577,48.28,78046.28,0.0,-0.02547,2e-05,4.00797]
[1777213665615,48.28,78051.79,0.0,-0.02539,2e-05,3.99651]
[1777213671276,48.29,78049.66,0.0,-0.02544,2e-05,4.00325]
[1777213676698,48.29,78044.6,0.0,-0.02554,2e-05,4.01654]
[1777213678696,48.3,78041.46,0.0,-0.0256,2e-05,4.0242]
[1777213678708,48.3,78039.7,0.0,-0.02563,2e-05,4.02861]
[1777213680966,48.3,78037.91,0.0,-0.02567,2e-05,4.03333]
[1777213681728,48.3,78037.33,0.0,-0.02568,2e-05,4.03494]
[1777213683425,48.3,78037.33,0.0,-0.02568,2e-05,4.03494]
[1777213683525,48.3,78034.92,0.0,-0.02573,2e-05,4.04111]
[1777213684507,48.3,78034.92,0.0,-0.02573,2e-05,4.04111]
[1777213684609,48.3,78036.37,0.0,-0.02571,2e-05,4.03792]
[1777213689783,48.3,78043.32,0.0,-0.02559,2e-05,4.02278]
[1777213694818,48.31,78043.64,0.0,-0.02559,2e-05,4.02332]
[1777213699853,48.31,78039.33,0.0,-0.02568,2e-05,4.03473]
[1777213704889,48.32,78031.9,0.0,-0.02583,2e-05,4.05342]
[1777213709924,48.32,78030.74,0.0,-0.02586,2e-05,4.05723]
[1777213715966,48.32,78028.48,0.0,-0.02589,2e-05,4.06167]
[1777213721626,48.33,78028.34,0.0,-0.02591,2e-05,4.06313]
[1777213727042,48.33,78034.12,0.0,-0.02581,2e-05,4.05083]
[1777213732077,48.34,78039.36,0.0,-0.02572,2e-05,4.0397]
[1777213737112,48.34,78040.82,0.0,-0.02571,2e-05,4.0375]
[1777213738970,48.34,78042.32,0.0,-0.02568,2e-05,4.03422]
[1777213739127,48.34,78043.51,0.0,-0.02566,2e-05,4.03167]
[1777213744162,48.35,78044.49,0.0,-0.02565,2e-05,4.03067]
[1777213749196,48.35,78046.03,0.0,-0.02563,2e-05,4.02841]
[1777213754239,48.36,78047.53,0.0,-0.02562,2e-05,4.02628]
[1777213756252,48.36,78064.08,0.0,-0.02532,2e-05,3.98813]
[1777213761286,48.36,78071.73,0.0,-0.0252,2e-05,3.97205]
[1777213766321,48.37,78074.83,0.0,-0.02515,2e-05,3.96667]
[1777213767497,48.37,78074.83,0.0,-0.02515,2e-05,3.96667]
[1777213767597,48.37,78073.34,0.0,-0.02518,2e-05,3.97051]
[1777213768103,48.37,78073.34,0.0,-0.02518,2e-05,3.97051]
[1777213768334,48.37,78073.34,0.0,-0.02519,2e-05,3.97087]
[1777213770239,48.37,78071.65,0.0,-0.02522,2e-05,3.97516]
[1777213770349,48.37,78068.95,0.0,-0.02527,2e-05,3.9818]
[1777213771408,48.37,78068.95,0.0,-0.02527,2e-05,3.9818]
[1777213771445,48.38,78067.76,0.0,-0.02528,2e-05,3.98251]
[1777213777400,48.38,78059.94,0.0,-0.02544,2e-05,4.00262]
[1777213782435,48.39,78061.86,0.0,-0.02541,2e-05,3.99958]
[1777213784969,48.39,78060.98,0.0,-0.02543,2e-05,4.00222]
[1777213785456,48.39,78060.23,0.0,-0.02545,2e-05,4.00426]
[1777213790490,48.39,78059.31,0.0,-0.02548,2e-05,4.00784]
[1777213795525,48.4,78061.06,0.0,-0.02546,2e-05,4.00516]
[1777213800563,48.4,78061.24,0.0,-0.02546,2e-05,4.00623]
[1777213805596,48.41,78071.05,0.0,-0.0253,2e-05,3.9849]
[1777213810632,48.41,78068.32,0.0,-0.02536,2e-05,3.99291]
[1777213811419,48.41,78068.32,0.0,-0.02536,2e-05,3.99291]
[1777213811638,48.41,78065.06,0.0,-0.02542,2e-05,4.00084]
[1777213815372,48.42,78061.7,0.0,-0.02549,2e-05,4.00955]
[1777213815668,48.42,78060.8,0.0,-0.02551,2e-05,4.01193]
[1777213820704,48.42,78058.77,0.0,-0.02555,2e-05,4.01803]
[1777213825740,48.43,78055.81,0.0,-0.02562,2e-05,4.02623]
[1777213830775,48.43,78059.04,0.0,-0.02557,2e-05,4.01992]
[1777213835812,48.43,78060.82,0.0,-0.02553,2e-05,4.01462]
[1777213840854,48.44,78067.03,0.0,-0.02543,2e-05,4.00139]
[1777213844650,48.44,78063.86,0.0,-0.02549,2e-05,4.00967]
[1777213844879,48.44,78063.2,0.0,-0.02551,2e-05,4.01151]
[1777213849279,48.44,78062.53,0.0,-0.02552,2e-05,4.01365]
[1777213849333,48.45,78061.37,0.0,-0.02555,2e-05,4.01723]
[1777213854950,48.45,78056.96,0.0,-0.02564,2e-05,4.02899]
[1777213859985,48.46,78054.4,0.0,-0.0257,2e-05,4.03639]
[1777213861049,48.46,78054.4,0.0,-0.0257,2e-05,4.03639]
[1777213861096,48.46,78053.69,0.0,-0.02571,2e-05,4.03834]
[1777213866205,48.46,78056.51,0.0,-0.02567,2e-05,4.03279]
[1777213872670,48.47,78047.89,0.0,-0.02584,2e-05,4.0546]
[1777213878114,48.47,78040.91,0.0,-0.02598,2e-05,4.07262]
[1777213883149,48.47,78031.05,0.0,-0.02617,2e-05,4.09695]
[1777213888184,48.48,78030.26,0.0,-0.02619,2e-05,4.09957]
[1777213893219,48.48,78026.96,0.0,-0.02624,2e-05,4.10568]
[1777213898256,48.48,78022.51,0.0,-0.02633,2e-05,4.11695]
[1777213903311,48.48,78021.27,0.0,-0.02636,2e-05,4.1205]
[1777213908331,48.48,78010.66,0.0,-0.02656,2e-05,4.14627]
[1777213913367,48.48,78019.08,0.0,-0.0264,2e-05,4.1265]
[1777213915379,48.49,78040.65,0.0,-0.02601,2e-05,4.07551]
[1777213920416,48.49,78041.68,0.0,-0.02599,2e-05,4.07397]
[1777213925450,48.49,78036.96,0.0,-0.02609,2e-05,4.08605]
[1777213930485,48.49,78028.87,0.0,-0.02624,2e-05,4.10611]
[1777213935519,48.5,78024.82,0.0,-0.02633,2e-05,4.11648]
[1777213940555,48.5,78024.38,0.0,-0.02634,2e-05,4.11818]
[1777213945590,48.5,78023.81,0.0,-0.02635,2e-05,4.12017]
[1777213949747,48.5,78021.69,0.0,-0.0264,2e-05,4.12559]
[1777213949811,48.5,78021.69,0.0,-0.0264,2e-05,4.12559]
[1777213949831,48.5,78021.69,0.0,-0.0264,2e-05,4.12559]
[1777213949929,48.5,78016.15,0.0,-0.0265,2e-05,4.13895]
[1777213951096,48.5,78016.15,0.0,-0.0265,2e-05,4.13905]
[1777213951632,48.5,78015.95,0.0,-0.02649,2e-05,4.13715]
[1777213956666,48.5,78014.08,0.0,-0.02653,2e-05,4.14205]
[1777213961701,48.51,78014.34,0.0,-0.02653,2e-05,4.1418]
[1777213966737,48.51,78017.26,0.0,-0.02648,2e-05,4.13519]
[1777213972781,48.51,78019.33,0.0,-0.02644,2e-05,4.13083]
[1777213977814,48.51,78022.96,0.0,-0.02638,2e-05,4.12265]
[1777213982849,48.51,78021.15,0.0,-0.02642,2e-05,4.12755]
[1777213987885,48.51,78021.43,0.0,-0.02642,2e-05,4.12744]
[1777213992919,48.52,78021.66,0.0,-0.02642,2e-05,4.12745]
[1777213997954,48.52,78021.65,0.0,-0.02642,2e-05,4.12804]
[1777214002988,48.52,78022.13,0.0,-0.02642,2e-05,4.12748]
[1777214008024,48.52,78021.01,0.0,-0.02644,2e-05,4.13074]
[1777214013060,48.52,78024.05,0.0,-0.02637,2e-05,4.1216]
[1777214015072,48.52,78041.95,0.0,-0.02604,2e-05,4.07935]
[1777214020108,48.53,78043.28,0.0,-0.02603,2e-05,4.07716]
[1777214025151,48.53,78045.04,0.0,-0.026,2e-05,4.07389]
[1777214028163,48.53,78060.66,0.0,-0.02572,2e-05,4.03759]
[1777214033817,48.54,78070.08,0.0,-0.02556,2e-05,4.01688]
[1777214034478,48.54,78070.08,0.0,-0.02556,2e-05,4.01688]
[1777214035128,48.54,78070.08,0.0,-0.02556,2e-05,4.01688]
[1777214034573,48.54,78070.58,0.0,-0.02555,2e-05,4.01595]
[1777214035226,48.54,78070.03,0.0,-0.02556,2e-05,4.01724]
[1777214040248,48.54,78069.14,0.0,-0.02558,2e-05,4.02048]
[1777214045283,48.54,78070.42,0.0,-0.02557,2e-05,4.01858]
[1777214050318,48.55,78071.64,0.0,-0.02556,2e-05,4.01702]
[1777214055353,48.55,78074.15,0.0,-0.02552,2e-05,4.01223]
[1777214060388,48.56,78075.1,0.0,-0.02551,2e-05,4.01107]
[1777214065423,48.56,78071.78,0.0,-0.02558,2e-05,4.01985]
[1777214070458,48.56,78071.55,0.0,-0.02559,2e-05,4.02138]
[1777214076499,48.57,78071.62,0.0,-0.02558,2e-05,4.01998]
[1777214082541,48.57,78071.15,0.0,-0.0256,2e-05,4.02227]
[1777214087577,48.57,78067.36,0.0,-0.02568,2e-05,4.0321]
[1777214092619,48.58,78066.21,0.0,-0.0257,2e-05,4.03564]
[1777214098087,48.58,78075.08,0.0,-0.02555,2e-05,4.01565]
[1777214103696,48.58,78078.93,0.0,-0.02549,2e-05,4.00811]
[1777214108730,48.59,78078.86,0.0,-0.0255,2e-05,4.00936]
[1777214113766,48.59,78078.36,0.0,-0.02552,2e-05,4.01159]
[1777214118801,48.59,78077.42,0.0,-0.02554,2e-05,4.01484]
[1777214123836,48.6,78075.37,0.0,-0.02559,2e-05,4.02065]
[1777214128870,48.6,78073.27,0.0,-0.02563,2e-05,4.02653]
[1777214133908,48.6,78072.98,0.0,-0.02563,2e-05,4.02572]
[1777214138941,48.61,78070.24,0.0,-0.02569,2e-05,4.03303]
[1777214143976,48.61,78069.36,0.0,-0.02571,2e-05,4.03595]
[1777214146997,48.61,78053.6,0.0,-0.026,2e-05,4.0735]
[1777214152032,48.61,78047.42,0.0,-0.02612,2e-05,4.08865]
[1777214157067,48.61,78041.91,0.0,-0.02622,2e-05,4.10209]
[1777214162101,48.61,78038.05,0.0,-0.0263,2e-05,4.1116]
[1777214167138,48.61,78052.04,0.0,-0.02604,2e-05,4.07885]
[1777214172173,48.62,78052.92,0.0,-0.02603,2e-05,4.07745]
[1777214177209,48.62,78052.41,0.0,-0.02605,2e-05,4.07933]
[1777214182243,48.62,78053.18,0.0,-0.02604,2e-05,4.07822]
[1777214187278,48.62,78053.6,0.0,-0.02604,2e-05,4.07796]
[1777214192314,48.63,78051.59,0.0,-0.02606,2e-05,4.08101]
[1777214197348,48.63,78040.01,0.0,-0.02628,2e-05,4.10911]
[1777214202384,48.63,78037.71,0.0,-0.02633,2e-05,4.11512]
[1777214207419,48.63,78035.97,0.0,-0.02637,2e-05,4.11982]
[1777214212453,48.63,78041.04,0.0,-0.02628,2e-05,4.10851]
[1777214217489,48.64,78042.85,0.0,-0.02625,2e-05,4.1049]
[1777214222524,48.64,78042.91,0.0,-0.02625,2e-05,4.10546]
[1777214227558,48.64,78046.86,0.0,-0.02619,2e-05,4.09685]
[1777214233601,48.64,78048.4,0.0,-0.02617,2e-05,4.09412]
[1777214238636,48.65,78048.75,0.0,-0.02616,2e-05,4.09407]
[1777214243671,48.65,78047.61,0.0,-0.02619,2e-05,4.09753]
[1777214248707,48.65,78047.93,0.0,-0.02619,2e-05,4.09751]
[1777214253741,48.65,78047.12,0.0,-0.0262,2e-05,4.09769]
[1777214258777,48.66,78045.73,0.0,-0.02623,2e-05,4.10166]
[1777214264818,48.66,78050.12,0.0,-0.02615,2e-05,4.09212]
[1777214271867,48.66,78051.08,0.0,-0.02614,2e-05,4.09084]
[1777214276903,48.66,78057.17,0.0,-0.02604,2e-05,4.07715]
[1777214281938,48.67,78059.91,0.0,-0.02599,2e-05,4.07141]
[1777214285967,48.67,78074.55,0.0,-0.02573,2e-05,4.03762]
[1777214291002,48.67,78075.87,0.0,-0.02571,2e-05,4.03551]
[1777214296038,48.67,78075.35,0.0,-0.02573,2e-05,4.03767]
[1777214301075,48.68,78074.97,0.0,-0.02574,2e-05,4.03949]
[1777214307118,48.68,78074.6,0.0,-0.02576,2e-05,4.04144]
[1777214312153,48.68,78075.33,0.0,-0.02574,2e-05,4.03817]
[1777214314412,48.68,78075.28,0.0,-0.02574,2e-05,4.03846]
[1777214315174,48.69,78074.31,0.0,-0.02576,2e-05,4.04108]
[1777214315725,48.69,78074.31,0.0,-0.02576,2e-05,4.04108]
[1777214316181,48.69,78073.8,0.0,-0.02577,2e-05,4.04244]
[1777214321217,48.69,78070.5,0.0,-0.02583,2e-05,4.05095]
[1777214326252,48.69,78068.97,0.0,-0.02587,2e-05,4.05527]
[1777214329538,48.69,78068.19,0.0,-0.02589,2e-05,4.05751]
[1777214330279,48.69,78068.08,0.0,-0.02589,2e-05,4.05791]
[1777214336321,48.7,78068.27,0.0,-0.02589,2e-05,4.05828]
[1777214341356,48.7,78070.23,0.0,-0.02586,2e-05,4.05436]
[1777214346391,48.7,78073.68,0.0,-0.0258,2e-05,4.04698]
[1777214346591,48.7,78073.68,0.0,-0.0258,2e-05,4.04698]
[1777214347399,48.7,78075.15,0.0,-0.02578,2e-05,4.04369]
[1777214352433,48.7,78078.57,0.0,-0.02572,2e-05,4.03649]
[1777214357467,48.71,78077.89,0.0,-0.02574,2e-05,4.03893]
[1777214362665,48.71,78077.88,0.0,-0.02575,2e-05,4.03961]
[1777214373580,48.71,78076.8,0.0,-0.02577,2e-05,4.04162]
[1777214378774,48.72,78076.38,0.0,-0.02578,2e-05,4.04323]
[1777214384659,48.72,78076.26,0.0,-0.02579,2e-05,4.04475]
[1777214390701,48.72,78079.31,0.0,-0.02574,2e-05,4.03857]
[1777214391658,48.72,78079.31,0.0,-0.02574,2e-05,4.03857]
[1777214391707,48.72,78079.43,0.0,-0.02574,2e-05,4.03845]
[1777214392708,48.72,78079.43,0.0,-0.02574,2e-05,4.03845]
[1777214392751,48.72,78079.44,0.0,-0.02574,2e-05,4.03858]
[1777214398757,48.73,78077.66,0.0,-0.02578,2e-05,4.04368]
[1777214403806,48.73,78078.78,0.0,-0.02577,2e-05,4.04183]
[1777214409835,48.73,78078.94,0.0,-0.02577,2e-05,4.04242]
[1777214414873,48.74,78078.86,0.0,-0.02578,2e-05,4.04337]
[1777214419916,48.74,78082.72,0.0,-0.02571,2e-05,4.03514]
[1777214424951,48.74,78081.56,0.0,-0.02574,2e-05,4.03869]
[1777214429986,48.74,78088.23,0.0,-0.02563,2e-05,4.02395]
[1777214435021,48.75,78089.64,0.0,-0.02559,2e-05,4.01927]
[1777214440055,48.75,78088.7,0.0,-0.02562,2e-05,4.02256]
[1777214445733,48.75,78089.38,0.0,-0.02561,2e-05,4.02167]
[1777214445834,48.76,78089.65,0.0,-0.02561,2e-05,4.02177]
[1777214450218,48.76,78089.65,0.0,-0.02562,2e-05,4.02225]
[1777214450316,48.76,78092.03,0.0,-0.02558,2e-05,4.0172]
[1777214450739,48.76,78092.03,0.0,-0.02558,2e-05,4.0172]
[1777214450841,48.76,78092.03,0.0,-0.02558,2e-05,4.01746]
[1777214456776,48.76,78092.03,0.0,-0.02559,2e-05,4.019]
[1777214457654,48.76,78092.03,0.0,-0.02559,2e-05,4.019]
[1777214457731,48.77,78092.03,0.0,-0.02559,2e-05,4.01925]
[1777214460374,48.77,78092.39,0.0,-0.02559,2e-05,4.01867]
[1777214460473,48.77,78092.17,0.0,-0.02559,2e-05,4.01944]
[1777214466846,48.77,78092.4,0.0,-0.0256,2e-05,4.02069]
[1777214474292,48.78,78092.4,0.0,-0.02562,2e-05,4.02245]
[1777214479329,48.78,78092.27,0.0,-0.02563,2e-05,4.024]
[1777214486379,48.79,78090.47,0.0,-0.02567,2e-05,4.02991]
[1777214497456,48.8,78090.66,0.0,-0.02568,2e-05,4.02971]
[1777214502491,48.8,78112.21,0.0,-0.0253,2e-05,3.98093]
[1777214507526,48.81,78117.65,0.0,-0.02521,2e-05,3.96997]
[1777214512562,48.81,78121.18,0.0,-0.02516,2e-05,3.96347]
[1777214517598,48.82,78121.57,0.0,-0.02517,2e-05,3.9642]
[1777214522633,48.82,78124.31,0.0,-0.02513,2e-05,3.95951]
[1777214527668,48.83,78122.77,0.0,-0.02517,2e-05,3.96471]
[1777214532702,48.83,78127.95,0.0,-0.02509,2e-05,3.95444]
[1777214534945,48.83,78128.14,0.0,-0.02509,2e-05,3.95434]
[1777214535045,48.84,78116.72,0.0,-0.0253,2e-05,3.98132]
[1777214537428,48.84,78116.72,0.0,-0.0253,2e-05,3.98132]
[1777214537528,48.84,78110.37,0.0,-0.02542,2e-05,3.99659]
[1777214541129,48.84,78109.64,0.0,-0.02543,2e-05,3.99882]
[1777214541180,48.84,78108.8,0.0,-0.02545,2e-05,4.0013]
[1777214547409,48.85,78092.32,0.0,-0.02576,2e-05,4.04105]
[1777214547691,48.85,78092.32,0.0,-0.02576,2e-05,4.04105]
[1777214547808,48.85,78092.32,0.0,-0.02576,2e-05,4.04105]
[1777214552843,48.85,78092.25,0.0,-0.02576,2e-05,4.04001]
[1777214557047,48.85,78092.03,0.0,-0.02577,2e-05,4.04116]
[1777214557142,48.85,78089.87,0.0,-0.02581,2e-05,4.04642]
[1777214557827,48.85,78089.87,0.0,-0.02581,2e-05,4.04642]
[1777214557927,48.85,78086.63,0.0,-0.02587,2e-05,4.05421]
[1777214559194,48.85,78086.63,0.0,-0.02587,2e-05,4.05421]
[1777214559266,48.85,78086.11,0.0,-0.02588,2e-05,4.05562]
[1777214560116,48.85,78086.11,0.0,-0.02588,2e-05,4.05562]
[1777214560214,48.86,78086.44,0.0,-0.02588,2e-05,4.05503]
[1777214565935,48.86,78083.93,0.0,-0.02593,2e-05,4.06198]
[1777214571977,48.86,78083.17,0.0,-0.02595,2e-05,4.06479]
[1777214577624,48.86,78080.34,0.0,-0.02601,2e-05,4.07232]
[1777214583686,48.87,78077.08,0.0,-0.02608,2e-05,4.08083]
[1777214584375,48.87,78074.6,0.0,-0.02612,2e-05,4.08682]
[1777214585230,48.87,78073.83,0.0,-0.02614,2e-05,4.08878]
[1777214585330,48.87,78073.6,0.0,-0.02614,2e-05,4.08946]
[1777214586399,48.87,78073.6,0.0,-0.02614,2e-05,4.08946]
[1777214586451,48.87,78073.59,0.0,-0.02614,2e-05,4.08962]
[1777214590690,48.87,78073.6,0.0,-0.02615,2e-05,4.09]
[1777214590792,48.87,78072.38,0.0,-0.02617,2e-05,4.09301]
[1777214592170,48.87,78072.38,0.0,-0.02617,2e-05,4.09301]
[1777214592200,48.87,78071.59,0.0,-0.02619,2e-05,4.09512]
[1777214594018,48.87,78071.59,0.0,-0.02619,2e-05,4.09524]
[1777214594135,48.87,78067.77,0.0,-0.02626,2e-05,4.10438]
[1777214599170,48.87,78060.95,0.0,-0.02639,2e-05,4.12092]
[1777214604227,48.88,78060.2,0.0,-0.02641,2e-05,4.12303]
[1777214609262,48.88,78056.32,0.0,-0.02648,2e-05,4.13255]
[1777214616314,48.88,78053.52,0.0,-0.02652,2e-05,4.13701]
[1777214623361,48.88,78056.84,0.0,-0.02646,2e-05,4.12946]
[1777214628396,48.88,78057.65,0.0,-0.02645,2e-05,4.1278]
[1777214633440,48.88,78054.22,0.0,-0.02651,2e-05,4.13612]
[1777214638466,48.88,78054.77,0.0,-0.0265,2e-05,4.13492]
[1777214643501,48.88,78059.85,0.0,-0.02641,2e-05,4.12303]
[1777214648537,48.88,78056.14,0.0,-0.02648,2e-05,4.13214]
[1777214653571,48.88,78058.01,0.0,-0.02645,2e-05,4.12856]
[1777214658605,48.89,78057.53,0.0,-0.02647,2e-05,4.13055]
[1777214663640,48.89,78059.34,0.0,-0.02644,2e-05,4.12711]
[1777214668676,48.89,78058.79,0.0,-0.02646,2e-05,4.1293]
[1777214673711,48.9,78057.83,0.0,-0.02647,2e-05,4.13]
[1777214678746,48.9,78054.14,0.0,-0.02654,2e-05,4.13964]
[1777214683781,48.9,78055.09,0.0,-0.02653,2e-05,4.13821]
[1777214688009,48.9,78057.28,0.0,-0.0265,2e-05,4.13369]
[1777214688780,48.9,78057.28,0.0,-0.0265,2e-05,4.13369]
[1777214693850,48.91,78056.59,0.0,-0.02652,2e-05,4.13637]
[1777214698886,48.91,78054.44,0.0,-0.02656,2e-05,4.14232]
[1777214703921,48.91,78053.26,0.0,-0.02659,2e-05,4.14552]
[1777214708957,48.91,78051.39,0.0,-0.02663,2e-05,4.15007]
[1777214713992,48.91,78045.64,0.0,-0.02673,2e-05,4.16383]
[1777214719026,48.91,78044.15,0.0,-0.02676,2e-05,4.16736]
[1777214721523,48.91,78043.96,0.0,-0.02676,2e-05,4.1678]
[1777214721545,48.91,78038.44,0.0,-0.02687,2e-05,4.18099]
[1777214722371,48.91,78038.44,0.0,-0.02687,2e-05,4.18099]
[1777214722406,48.91,78037.28,0.0,-0.02689,2e-05,4.18375]
[1777214728678,48.91,78031.43,0.0,-0.027,2e-05,4.19761]
[1777214734132,48.91,78028.83,0.0,-0.02703,2e-05,4.20116]
[1777214739166,48.91,78024.42,0.0,-0.02711,2e-05,4.21161]
[1777214746216,48.91,78025.06,0.0,-0.0271,2e-05,4.20986]
[1777214751255,48.91,78015.98,0.0,-0.02727,2e-05,4.23158]
[1777214756286,48.91,78005.45,0.0,-0.02747,2e-05,4.25666]
[1777214761320,48.9,78011.16,0.0,-0.02736,2e-05,4.24233]
[1777214766356,48.9,78006.28,0.0,-0.02745,2e-05,4.25366]
[1777214772755,48.9,78008.6,0.0,-0.0274,2e-05,4.24753]
[1777214778439,48.9,78009.72,0.0,-0.02737,2e-05,4.24373]
[1777214783476,48.9,78012.79,0.0,-0.0273,2e-05,4.23556]
[1777214788511,48.89,78012.78,0.0,-0.0273,2e-05,4.23482]
[1777214793547,48.89,78013.3,0.0,-0.02727,2e-05,4.23031]
[1777214798581,48.89,78009.25,0.0,-0.02734,2e-05,4.23936]
[1777214803617,48.89,77997.61,0.0,-0.02756,2e-05,4.26675]
[1777214808652,48.88,78004.66,0.0,-0.02741,2e-05,4.2486]
[1777214813690,48.88,78026.23,0.0,-0.02699,2e-05,4.19572]
[1777214818724,48.88,78019.5,0.0,-0.02712,2e-05,4.21143]
[1777214823759,48.88,78013.96,0.0,-0.02722,2e-05,4.22426]
[1777214828795,48.88,78018.44,0.0,-0.02713,2e-05,4.21296]
[1777214833831,48.87,78014.93,0.0,-0.02719,2e-05,4.221]
[1777214838865,48.87,78012.44,0.0,-0.02724,2e-05,4.22656]
[1777214843900,48.87,78015.89,0.0,-0.02717,2e-05,4.21776]
[1777214848936,48.87,78013.2,0.0,-0.02722,2e-05,4.22378]
[1777214853973,48.87,78013.71,0.0,-0.02719,2e-05,4.21956]
[1777214859597,48.87,78013.14,0.0,-0.02719,2e-05,4.22035]
[1777214865055,48.86,78012.61,0.0,-0.0272,2e-05,4.22112]
[1777214870091,48.86,78008.27,0.0,-0.02728,2e-05,4.23107]
[1777214876133,48.86,78008.54,0.0,-0.02727,2e-05,4.22969]
[1777214882175,48.86,78009.57,0.0,-0.02724,2e-05,4.2265]
[1777214889812,48.85,78008.88,0.0,-0.02725,2e-05,4.22726]
[1777214895267,48.85,78007.7,0.0,-0.02727,2e-05,4.22953]
[1777214902316,48.85,78007.75,0.0,-0.02726,2e-05,4.22856]
[1777214907351,48.85,78006.37,0.0,-0.02728,2e-05,4.23131]
[1777214912387,48.85,78006.13,0.0,-0.02727,2e-05,4.22864]
[1777214914572,48.85,78006.13,0.0,-0.02727,2e-05,4.22864]
[1777214914689,48.85,78006.13,0.0,-0.02727,2e-05,4.22864]
[1777214914710,48.85,78006.99,0.0,-0.02725,2e-05,4.22632]
[1777214920024,48.84,78007.06,0.0,-0.02724,2e-05,4.22556]
[1777214926486,48.84,78007.55,0.0,-0.02723,2e-05,4.22357]
[1777214931522,48.84,78005.5,0.0,-0.02726,2e-05,4.22796]
[1777214938570,48.84,78005.59,0.0,-0.02725,2e-05,4.22689]
[1777214943606,48.83,78005.44,0.0,-0.02725,2e-05,4.22665]
[1777214948751,48.83,78007.16,0.0,-0.02721,2e-05,4.22203]
[1777214948839,48.83,78007.16,0.0,-0.02721,2e-05,4.22203]
[1777214948852,48.83,78007.21,0.0,-0.02721,2e-05,4.2218]
[1777214954682,48.83,78006.16,0.0,-0.02723,2e-05,4.22369]
[1777214957283,48.83,78006.41,0.0,-0.02722,2e-05,4.22299]
[1777214957673,48.83,78007.05,0.0,-0.02721,2e-05,4.22124]
[1777214958226,48.83,78007.05,0.0,-0.02721,2e-05,4.22124]
[1777214958682,48.83,78007.05,0.0,-0.02721,2e-05,4.22124]
[1777214959573,48.83,78007.05,0.0,-0.02721,2e-05,4.22115]
[1777214959673,48.83,78007.05,0.0,-0.02721,2e-05,4.22105]
[1777214962181,48.83,78007.05,0.0,-0.02721,2e-05,4.22086]
[1777214963838,48.83,78007.05,0.0,-0.02721,2e-05,4.22086]
[1777214964763,48.83,78007.05,0.0,-0.0272,2e-05,4.22066]
[1777214964864,48.83,78007.05,0.0,-0.0272,2e-05,4.22057]
[1777214970375,48.83,78005.52,0.0,-0.02723,2e-05,4.22379]
[1777214975830,48.82,78005.75,0.0,-0.0272,2e-05,4.2202]
[1777214981383,48.82,78004.82,0.0,-0.02722,2e-05,4.22203]
[1777214981871,48.82,78004.82,0.0,-0.02722,2e-05,4.22195]
[1777214982382,48.82,78004.82,0.0,-0.02722,2e-05,4.22195]
[1777214982878,48.82,78004.89,0.0,-0.02722,2e-05,4.22169]
[1777214984304,48.82,78004.39,0.0,-0.02723,2e-05,4.22281]
[1777214984893,48.82,78004.64,0.0,-0.02722,2e-05,4.22212]
[1777214990936,48.82,78005.62,0.0,-0.0272,2e-05,4.21923]
[1777214995972,48.82,78017.84,0.0,-0.02696,2e-05,4.18944]
[1777215001006,48.82,78019.21,0.0,-0.02693,2e-05,4.18597]
[1777215002213,48.82,78019.21,0.0,-0.02693,2e-05,4.18597]
[1777215002314,48.82,78019.28,0.0,-0.02693,2e-05,4.18576]
[1777215008056,48.82,78019.89,0.0,-0.02692,2e-05,4.18408]
[1777215014099,48.82,78024.83,0.0,-0.02683,2e-05,4.17208]
[1777215019132,48.82,78023.61,0.0,-0.02685,2e-05,4.17495]
[1777215025175,48.82,78023.4,0.0,-0.02685,2e-05,4.17543]
[1777215030812,48.82,78024.18,0.0,-0.02684,2e-05,4.17359]
[1777215034119,48.82,78024.18,0.0,-0.02682,2e-05,4.17113]
[1777215034156,48.82,78022.64,0.0,-0.02685,2e-05,4.17485]
[1777215035535,48.82,78022.64,0.0,-0.02685,2e-05,4.17485]
[1777215035571,48.82,78099.89,0.0,-0.02543,2e-05,3.99278]
[1777215041026,48.82,78103.98,0.0,-0.02536,2e-05,3.98427]
[1777215046326,48.83,78111.11,0.0,-0.02525,2e-05,3.97002]
[1777215049852,48.84,78131.71,0.0,-0.02492,2e-05,3.92727]
[1777215055389,48.89,78131.9,0.0,-0.02502,2e-05,3.94128]
[1777215061049,48.9,78149.24,0.0,-0.02473,2e-05,3.9037]
[1777215066470,48.9,78158.8,0.0,-0.02458,2e-05,3.88407]
[1777215071507,48.91,78150.55,0.0,-0.02474,2e-05,3.90491]
[1777215076538,48.92,78150.24,0.0,-0.02476,2e-05,3.90758]
[1777215081571,48.92,78149.58,0.0,-0.02479,2e-05,3.91102]
[1777215086609,48.93,78143.6,0.0,-0.02491,2e-05,3.92649]
[1777215091648,48.94,78142.99,0.0,-0.02492,2e-05,3.92728]
[1777215096680,48.94,78130.81,0.0,-0.02515,2e-05,3.95682]
[1777215101716,48.95,78125.75,0.0,-0.02525,2e-05,3.96995]
[1777215106751,48.95,78119.69,0.0,-0.02537,2e-05,3.98526]
[1777215117828,48.96,78119.08,0.0,-0.0254,2e-05,3.98973]
[1777215122862,48.97,78117.74,0.0,-0.02543,2e-05,3.99409]
[1777215129911,48.97,78117.36,0.0,-0.02545,2e-05,3.99673]
[1777215134947,48.98,78117.11,0.0,-0.02547,2e-05,3.99855]
[1777215139984,48.98,78116.45,0.0,-0.02549,2e-05,4.00132]
[1777215145018,48.98,78118.66,0.0,-0.02546,2e-05,3.99744]
[1777215150053,48.99,78129.22,0.0,-0.02528,2e-05,3.97439]
[1777215155088,48.99,78134.1,0.0,-0.02519,2e-05,3.96218]
[1777215160123,49.0,78137.4,0.0,-0.02514,2e-05,3.95606]
[1777215165198,49.0,78141.36,0.0,-0.02508,2e-05,3.94843]
[1777215170222,49.01,78143.08,0.0,-0.02506,2e-05,3.94599]
[1777215175257,49.01,78143.53,0.0,-0.02507,2e-05,3.94648]
[1777215180298,49.02,78143.44,0.0,-0.02508,2e-05,3.94822]
[1777215185330,49.02,78138.34,0.0,-0.02518,2e-05,3.96139]
[1777215190362,49.03,78139.54,0.0,-0.02517,2e-05,3.96006]
[1777215195398,49.03,78136.65,0.0,-0.02523,2e-05,3.96808]
[1777215200433,49.04,78136.83,0.0,-0.02524,2e-05,3.96899]
[1777215205470,49.04,78136.54,0.0,-0.02526,2e-05,3.97095]
[1777215210503,49.04,78137.31,0.0,-0.02525,2e-05,3.97044]
[1777215215537,49.05,78145.11,0.0,-0.02511,2e-05,3.95147]
[1777215220572,49.05,78141.35,0.0,-0.02519,2e-05,3.96151]
[1777215225609,49.06,78138.65,0.0,-0.02524,2e-05,3.9691]
[1777215230645,49.06,78139.39,0.0,-0.02524,2e-05,3.96877]
[1777215235684,49.07,78142.29,0.0,-0.0252,2e-05,3.96355]
[1777215240715,49.07,78140.33,0.0,-0.02525,2e-05,3.96953]
[1777215245750,49.08,78137.49,0.0,-0.02531,2e-05,3.97749]
[1777215250785,49.08,78138.36,0.0,-0.0253,2e-05,3.97691]
[1777215255819,49.09,78142.59,0.0,-0.02524,2e-05,3.96863]
[1777215260856,49.09,78139.02,0.0,-0.02531,2e-05,3.97837]
[1777215265892,49.1,78135.55,0.0,-0.02539,2e-05,3.9878]
[1777215272597,49.1,78135.52,0.0,-0.02539,2e-05,3.98815]
[1777215279350,49.11,78135.2,0.0,-0.0254,2e-05,3.98933]
[1777215281328,49.11,78159.82,0.0,-0.02498,2e-05,3.93444]
[1777215287040,49.12,78150.83,0.0,-0.02515,2e-05,3.95717]
[1777215292075,49.12,78150.86,0.0,-0.02516,2e-05,3.95868]
[1777215297109,49.13,78151.84,0.0,-0.02516,2e-05,3.95795]
[1777215302145,49.13,78152.46,0.0,-0.02516,2e-05,3.958]
[1777215307180,49.14,78155.93,0.0,-0.02511,2e-05,3.95154]
[1777215312703,49.14,78155.97,0.0,-0.02512,2e-05,3.95261]
[1777215318258,49.15,78154.09,0.0,-0.02516,2e-05,3.95887]
[1777215323293,49.15,78152.08,0.0,-0.02521,2e-05,3.96478]
[1777215328328,49.16,78149.27,0.0,-0.02527,2e-05,3.97246]
[1777215333363,49.16,78148.59,0.0,-0.02528,2e-05,3.97282]
[1777215338398,49.17,78145.19,0.0,-0.02535,2e-05,3.98179]
[1777215343433,49.17,78140.67,0.0,-0.02544,2e-05,3.9933]
[1777215349474,49.17,78139.65,0.0,-0.02546,2e-05,3.99679]
[1777215354512,49.18,78136.17,0.0,-0.02553,2e-05,4.00572]
[1777215359545,49.18,78136.64,0.0,-0.02553,2e-05,4.00545]
[1777215364850,49.18,78134.3,0.0,-0.02558,2e-05,4.01147]
[1777215370623,49.18,78140.01,0.0,-0.02548,2e-05,3.99925]
[1777215375657,49.19,78140.27,0.0,-0.02548,2e-05,3.99948]
[1777215380691,49.19,78141.1,0.0,-0.02547,2e-05,3.99842]
[1777215385728,49.19,78140.41,0.0,-0.02549,2e-05,4.0009]
[1777215391769,49.2,78141.06,0.0,-0.02547,2e-05,3.99803]
[1777215396805,49.2,78142.82,0.0,-0.02545,2e-05,3.9949]
[1777215401840,49.2,78143.93,0.0,-0.02544,2e-05,3.99331]
[1777215406876,49.21,78158.4,0.0,-0.02519,2e-05,3.96114]
[1777215411911,49.21,78156.82,0.0,-0.02523,2e-05,3.96599]
[1777215416876,49.21,78155.86,0.0,-0.02525,2e-05,3.96914]
[1777215416927,49.21,78155.86,0.0,-0.02525,2e-05,3.96914]
[1777215416947,49.21,78155.86,0.0,-0.02525,2e-05,3.96914]
[1777215416979,49.21,78147.44,0.0,-0.0254,2e-05,3.9887]
[1777215420767,49.22,78140.53,0.0,-0.02553,2e-05,4.00522]
[1777215420985,49.22,78132.38,0.0,-0.02568,2e-05,4.02422]
[1777215421990,49.22,78119.02,0.0,-0.02592,2e-05,4.05537]
[1777215422990,49.22,78119.02,0.0,-0.02592,2e-05,4.05537]
[1777215423050,49.22,78115.92,0.0,-0.02598,2e-05,4.06267]
[1777215426985,49.22,78114.54,0.0,-0.026,2e-05,4.06611]
[1777215427086,49.22,78108.67,0.0,-0.02611,2e-05,4.0799]
[1777215433068,49.22,78106.53,0.0,-0.02615,2e-05,4.0853]
[1777215438102,49.22,78103.21,0.0,-0.02622,2e-05,4.09332]
[1777215444145,49.22,78103.43,0.0,-0.02622,2e-05,4.09362]
[1777215447587,49.22,78101.66,0.0,-0.02625,2e-05,4.09813]
[1777215447688,49.22,78099.92,0.0,-0.02629,2e-05,4.10242]
[1777215453209,49.22,78095.37,0.0,-0.02636,2e-05,4.11084]
[1777215458243,49.23,78101.12,0.0,-0.02625,2e-05,4.09749]
[1777215463277,49.23,78105.36,0.0,-0.02618,2e-05,4.08782]
[1777215463724,49.23,78105.36,0.0,-0.02618,2e-05,4.08782]
[1777215464285,49.23,78105.27,0.0,-0.02618,2e-05,4.0881]
[1777215465773,49.23,78105.65,0.0,-0.02617,2e-05,4.08727]
[1777215466299,49.23,78105.47,0.0,-0.02618,2e-05,4.08776]
[1777215471585,49.23,78104.65,0.0,-0.02619,2e-05,4.08989]
[1777215484425,49.23,78104.84,0.0,-0.0262,2e-05,4.09063]
[1777215489459,49.23,78104.32,0.0,-0.02621,2e-05,4.09228]
[1777215495502,49.23,78103.24,0.0,-0.02624,2e-05,4.09534]
[1777215500537,49.24,78102.84,0.0,-0.02625,2e-05,4.09671]
[1777215506578,49.24,78102.81,0.0,-0.02625,2e-05,4.09732]
[1777215512622,49.24,78103.39,0.0,-0.02623,2e-05,4.09407]
[1777215515644,49.24,78088.6,0.0,-0.02651,2e-05,4.12905]
[1777215520678,49.24,78090.71,0.0,-0.02647,2e-05,4.12427]
[1777215525712,49.24,78091.92,0.0,-0.02645,2e-05,4.12166]
[1777215531755,49.24,78092.09,0.0,-0.02645,2e-05,4.12146]
[1777215537576,49.24,78092.3,0.0,-0.02644,2e-05,4.12108]
[1777215539815,49.24,78108.34,0.0,-0.02615,2e-05,4.0836]
[1777215544850,49.25,78107.17,0.0,-0.02617,2e-05,4.08684]
[1777215549886,49.25,78106.71,0.0,-0.02619,2e-05,4.0884]
[1777215554921,49.25,78102.19,0.0,-0.02627,2e-05,4.09943]
[1777215559956,49.25,78103.29,0.0,-0.02626,2e-05,4.09725]
[1777215564991,49.25,78103.14,0.0,-0.02626,2e-05,4.098]
[1777215570037,49.25,78104.19,0.0,-0.02624,2e-05,4.09592]
[1777215575063,49.25,78105.96,0.0,-0.0262,2e-05,4.08974]
[1777215580099,49.25,78106.33,0.0,-0.0262,2e-05,4.08932]
[1777215585131,49.26,78106.68,0.0,-0.02619,2e-05,4.08894]
[1777215590170,49.26,78107.37,0.0,-0.02619,2e-05,4.08777]
[1777215595204,49.26,78107.5,0.0,-0.02619,2e-05,4.0879]
[1777215600243,49.26,78107.28,0.0,-0.02619,2e-05,4.08884]
[1777215604270,49.26,78125.1,0.0,-0.02587,2e-05,4.04768]
[1777215609306,49.26,78128.0,0.0,-0.02582,2e-05,4.04172]
[1777215614341,49.27,78131.8,0.0,-0.02576,2e-05,4.03377]
[1777215620384,49.27,78127.13,0.0,-0.02585,2e-05,4.04557]
[1777215625418,49.27,78127.71,0.0,-0.02585,2e-05,4.04504]
[1777215630453,49.28,78128.23,0.0,-0.02585,2e-05,4.0447]
[1777215635489,49.28,78128.18,0.0,-0.02584,2e-05,4.04327]
[1777215640527,49.28,78128.57,0.0,-0.02584,2e-05,4.04347]
[1777215646565,49.29,78129.73,0.0,-0.02583,2e-05,4.04193]
[1777215651600,49.29,78130.43,0.0,-0.02582,2e-05,4.04129]
[1777215656635,49.29,78127.0,0.0,-0.02589,2e-05,4.05022]
[1777215662678,49.3,78126.71,0.0,-0.02591,2e-05,4.05199]
[1777215667715,49.3,78127.38,0.0,-0.0259,2e-05,4.05129]
[1777215672748,49.3,78128.17,0.0,-0.02589,2e-05,4.05026]
[1777215677783,49.3,78128.08,0.0,-0.0259,2e-05,4.05124]
[1777215682818,49.31,78128.04,0.0,-0.02591,2e-05,4.05206]
[1777215687855,49.31,78128.56,0.0,-0.0259,2e-05,4.05153]
[1777215695495,49.31,78124.64,0.0,-0.02597,2e-05,4.05905]
[1777215700580,49.31,78126.65,0.0,-0.02593,2e-05,4.05473]
[1777215705980,49.32,78121.9,0.0,-0.02603,2e-05,4.06673]
[1777215711543,49.32,78118.84,0.0,-0.02608,2e-05,4.0742]
[1777215717057,49.32,78114.79,0.0,-0.02616,2e-05,4.08447]
[1777215722091,49.32,78115.23,0.0,-0.02616,2e-05,4.08389]
[1777215728135,49.32,78117.44,0.0,-0.02612,2e-05,4.07938]
[1777215733168,49.33,78117.74,0.0,-0.02612,2e-05,4.07921]
[1777215738203,49.33,78117.62,0.0,-0.02613,2e-05,4.07999]
[1777215745873,49.33,78113.45,0.0,-0.02621,2e-05,4.09044]
[1777215751295,49.33,78113.82,0.0,-0.02619,2e-05,4.0875]
[1777215756331,49.33,78114.31,0.0,-0.02619,2e-05,4.08675]
[1777215761364,49.33,78115.71,0.0,-0.02616,2e-05,4.08389]
[1777215763727,49.33,78115.71,0.0,-0.02616,2e-05,4.08389]
[1777215763782,49.33,78115.71,0.0,-0.02616,2e-05,4.08389]
[1777215763874,49.33,78115.22,0.0,-0.02617,2e-05,4.08527]
[1777215764932,49.33,78115.22,0.0,-0.02617,2e-05,4.08527]
[1777215765395,49.33,78115.31,0.0,-0.02617,2e-05,4.08514]
[1777215772442,49.34,78110.88,0.0,-0.02626,2e-05,4.09599]
[1777215777907,49.34,78110.85,0.0,-0.02626,2e-05,4.09631]
[1777215783037,49.34,78108.05,0.0,-0.02632,2e-05,4.10323]
[1777215792868,49.34,78098.76,0.0,-0.02649,2e-05,4.12523]
[1777215798623,49.34,78098.82,0.0,-0.02649,2e-05,4.1251]
[1777215803659,49.34,78099.95,0.0,-0.02647,2e-05,4.12239]
[1777215811715,49.34,78101.84,0.0,-0.02642,2e-05,4.11542]
[1777215817756,49.34,78105.8,0.0,-0.02634,2e-05,4.10611]
[1777215822792,49.34,78107.18,0.0,-0.02632,2e-05,4.10286]
[1777215827826,49.34,78110.72,0.0,-0.02625,2e-05,4.09454]
[1777215832862,49.34,78113.62,0.0,-0.0262,2e-05,4.08779]
[1777215837897,49.34,78114.72,0.0,-0.02618,2e-05,4.08529]
[1777215842935,49.34,78114.82,0.0,-0.02618,2e-05,4.08516]
[1777215847967,49.34,78115.57,0.0,-0.02617,2e-05,4.08353]
[1777215853004,49.34,78115.71,0.0,-0.02616,2e-05,4.08334]
[1777215858037,49.34,78116.16,0.0,-0.02616,2e-05,4.08243]
[1777215863072,49.34,78119.15,0.0,-0.0261,2e-05,4.0757]
[1777215868107,49.34,78116.28,0.0,-0.02616,2e-05,4.08266]
[1777215875157,49.34,78113.54,0.0,-0.0262,2e-05,4.08698]
[1777215880192,49.34,78111.34,0.0,-0.02624,2e-05,4.0924]
[1777215885227,49.34,78108.85,0.0,-0.02629,2e-05,4.0985]
[1777215890262,49.35,78108.78,0.0,-0.02629,2e-05,4.09893]
[1777215896926,49.35,78110.25,0.0,-0.02627,2e-05,4.09588]
[1777215902345,49.35,78108.99,0.0,-0.02629,2e-05,4.09911]
[1777215910402,49.35,78108.14,0.0,-0.02631,2e-05,4.10159]
[1777215915438,49.35,78106.36,0.0,-0.02635,2e-05,4.10605]
[1777215920473,49.35,78106.09,0.0,-0.02635,2e-05,4.10698]
[1777215925508,49.35,78105.97,0.0,-0.02636,2e-05,4.10756]
[1777215930544,49.35,78103.6,0.0,-0.0264,2e-05,4.11341]
[1777215935578,49.35,78097.61,0.0,-0.0265,2e-05,4.12526]
[1777215941621,49.35,78097.1,0.0,-0.02651,2e-05,4.12657]
[1777215946656,49.35,78098.92,0.0,-0.02648,2e-05,4.12232]
[1777215952698,49.35,78099.73,0.0,-0.02646,2e-05,4.12042]
[1777215957733,49.35,78099.74,0.0,-0.02646,2e-05,4.12034]
[1777215962768,49.35,78102.82,0.0,-0.0264,2e-05,4.113]
[1777215965919,49.35,78083.77,0.0,-0.02676,2e-05,4.15784]
[1777215967805,49.35,78069.14,0.0,-0.02703,2e-05,4.19245]
[1777215972841,49.35,78067.0,0.0,-0.02706,2e-05,4.19674]
[1777215977878,49.35,78060.68,0.0,-0.02718,2e-05,4.2108]
[1777215982912,49.34,78053.84,0.0,-0.0273,2e-05,4.22622]
[1777215987949,49.34,78054.64,0.0,-0.02728,2e-05,4.22329]
[1777215993990,49.34,78051.56,0.0,-0.02731,2e-05,4.22692]
[1777215999024,49.33,78049.06,0.0,-0.02735,2e-05,4.23189]
[1777216004060,49.33,78051.55,0.0,-0.02729,2e-05,4.2249]
[1777216010102,49.33,78057.56,0.0,-0.02717,2e-05,4.2094]
[1777216017150,49.32,78057.7,0.0,-0.02716,2e-05,4.2078]
[1777216022186,49.32,78056.83,0.0,-0.02717,2e-05,4.20896]
[1777216027840,49.32,78054.58,0.0,-0.0272,2e-05,4.21346]
[1777216033262,49.31,78052.56,0.0,-0.02723,2e-05,4.21725]
[1777216039305,49.31,78053.85,0.0,-0.0272,2e-05,4.21314]
[1777216044340,49.3,78064.77,0.0,-0.02698,2e-05,4.18495]
[1777216049379,49.3,78063.23,0.0,-0.027,2e-05,4.18798]
[1777216051392,49.3,78075.0,0.0,-0.02677,2e-05,4.15728]
[1777216056426,49.3,78079.23,0.0,-0.02668,2e-05,4.14686]
[1777216061464,49.3,78077.93,0.0,-0.0267,2e-05,4.14959]
[1777216066499,49.3,78080.01,0.0,-0.02666,2e-05,4.14431]
[1777216071534,49.3,78081.34,0.0,-0.02664,2e-05,4.1408]
[1777216076574,49.29,78080.04,0.0,-0.02666,2e-05,4.14348]
[1777216081609,49.29,78079.06,0.0,-0.02667,2e-05,4.14537]
[1777216086643,49.29,78078.28,0.0,-0.02668,2e-05,4.14676]
[1777216091680,49.29,78079.33,0.0,-0.02666,2e-05,4.14378]
[1777216096714,49.29,78080.33,0.0,-0.02664,2e-05,4.14092]
[1777216099443,49.29,78079.58,0.0,-0.02665,2e-05,4.14249]
[1777216099743,49.29,78080.18,0.0,-0.02664,2e-05,4.14097]
[1777216100472,49.29,78080.18,0.0,-0.02664,2e-05,4.14097]
[1777216100749,49.29,78099.12,0.0,-0.02629,2e-05,4.09628]
[1777216101756,49.29,78118.44,0.0,-0.02593,2e-05,4.05114]
[1777216106793,49.29,78115.69,0.0,-0.02598,2e-05,4.05776]
[1777216111826,49.29,78117.46,0.0,-0.02594,2e-05,4.05146]
[1777216117869,49.29,78122.69,0.0,-0.02585,2e-05,4.03982]
[1777216122905,49.29,78119.09,0.0,-0.02592,2e-05,4.04868]
[1777216128543,49.29,78116.45,0.0,-0.02597,2e-05,4.05543]
[1777216134989,49.3,78114.4,0.0,-0.02601,2e-05,4.06081]
[1777216141033,49.3,78112.32,0.0,-0.02605,2e-05,4.06628]
[1777216146068,49.3,78109.18,0.0,-0.02612,2e-05,4.07418]
[1777216151102,49.3,78108.55,0.0,-0.02613,2e-05,4.07613]
[1777216156138,49.3,78105.17,0.0,-0.0262,2e-05,4.08449]
[1777216161173,49.3,78104.32,0.0,-0.02622,2e-05,4.08686]
[1777216166209,49.3,78104.72,0.0,-0.02621,2e-05,4.08631]
[1777216171245,49.31,78104.62,0.0,-0.0262,2e-05,4.08448]
[1777216176282,49.31,78103.43,0.0,-0.02623,2e-05,4.08768]
[1777216181318,49.31,78099.94,0.0,-0.02629,2e-05,4.09612]
[1777216188367,49.31,78100.03,0.0,-0.02629,2e-05,4.09621]
[1777216193401,49.31,78103.7,0.0,-0.02623,2e-05,4.0878]
[1777216199039,49.31,78104.62,0.0,-0.02621,2e-05,4.08583]
[1777216204480,49.31,78105.79,0.0,-0.02619,2e-05,4.08329]
[1777216210520,49.31,78105.6,0.0,-0.0262,2e-05,4.08387]
[1777216216562,49.31,78106.33,0.0,-0.02618,2e-05,4.08229]
[1777216222604,49.31,78109.26,0.0,-0.02613,2e-05,4.07557]
[1777216227639,49.31,78111.67,0.0,-0.02609,2e-05,4.07008]
[1777216232675,49.31,78111.36,0.0,-0.02608,2e-05,4.06849]
[1777216237709,49.31,78114.41,0.0,-0.02603,2e-05,4.06156]
[1777216242748,49.31,78113.96,0.0,-0.02604,2e-05,4.06281]
[1777216247782,49.32,78112.17,0.0,-0.02607,2e-05,4.06716]
[1777216252818,49.32,78111.55,0.0,-0.02608,2e-05,4.06875]
[1777216257853,49.32,78110.19,0.0,-0.02611,2e-05,4.07206]
[1777216262363,49.32,78110.56,0.0,-0.0261,2e-05,4.07127]
[1777216262386,49.32,78109.28,0.0,-0.02613,2e-05,4.0743]
[1777216263295,49.32,78109.28,0.0,-0.02613,2e-05,4.0743]
[1777216263396,49.32,78108.63,0.0,-0.02614,2e-05,4.07583]
[1777216264290,49.32,78108.63,0.0,-0.02614,2e-05,4.07583]
[1777216264392,49.32,78109.14,0.0,-0.02613,2e-05,4.07466]
[1777216269937,49.32,78108.1,0.0,-0.02615,2e-05,4.07716]
[1777216274971,49.32,78108.83,0.0,-0.02613,2e-05,4.07553]
[1777216282022,49.32,78109.7,0.0,-0.02612,2e-05,4.07364]
[1777216288114,49.32,78109.78,0.0,-0.02612,2e-05,4.07358]
[1777216289586,49.32,78111.24,0.0,-0.02609,2e-05,4.0702]
[1777216290129,49.32,78113.43,0.0,-0.02605,2e-05,4.06512]
[1777216295167,49.32,78114.19,0.0,-0.02603,2e-05,4.06115]
[1777216302213,49.32,78113.7,0.0,-0.02604,2e-05,4.06258]
[1777216307247,49.32,78112.29,0.0,-0.02606,2e-05,4.06606]
[1777216309860,49.32,78108.04,0.0,-0.02614,2e-05,4.07602]
[1777216309956,49.32,78108.66,0.0,-0.02613,2e-05,4.07457]
[1777216315305,49.32,78108.03,0.0,-0.02614,2e-05,4.07617]
[1777216320338,49.32,78109.02,0.0,-0.02613,2e-05,4.07395]
[1777216325375,49.32,78110.06,0.0,-0.02611,2e-05,4.07162]
[1777216330409,49.32,78107.53,0.0,-0.02616,2e-05,4.07761]
[1777216335444,49.32,78109.15,0.0,-0.02613,2e-05,4.0739]
[1777216340480,49.32,78108.93,0.0,-0.02613,2e-05,4.07448]
[1777216349541,49.32,78108.92,0.0,-0.02613,2e-05,4.07468]
[1777216354135,49.32,78105.04,0.0,-0.02619,2e-05,4.08136]
[1777216354157,49.32,78106.59,0.0,-0.02616,2e-05,4.07776]
[1777216360167,49.32,78102.3,0.0,-0.02624,2e-05,4.08781]
[1777216365654,49.32,78104.19,0.0,-0.0262,2e-05,4.08336]
[1777216372678,49.32,78106.34,0.0,-0.02617,2e-05,4.07834]
[1777216377739,49.32,78110.78,0.0,-0.02608,2e-05,4.06801]
[1777216383779,49.32,78113.59,0.0,-0.02603,2e-05,4.06163]
[1777216390377,49.33,78115.95,0.0,-0.02599,2e-05,4.05641]
[1777216395864,49.33,78114.24,0.0,-0.02603,2e-05,4.06058]
[1777216401175,49.33,78113.53,0.0,-0.02604,2e-05,4.06244]
[1777216406941,49.33,78113.72,0.0,-0.02604,2e-05,4.06225]
[1777216411976,49.33,78111.25,0.0,-0.02607,2e-05,4.06578]
[1777216417012,49.33,78110.67,0.0,-0.02608,2e-05,4.06735]
[1777216427086,49.33,78111.0,0.0,-0.02608,2e-05,4.06705]
[1777216432120,49.33,78110.6,0.0,-0.02609,2e-05,4.0682]
[1777216437158,49.33,78110.13,0.0,-0.0261,2e-05,4.06951]
[1777216442193,49.33,78109.73,0.0,-0.02611,2e-05,4.07064]
[1777216447228,49.33,78109.22,0.0,-0.02612,2e-05,4.072]
[1777216454277,49.33,78108.77,0.0,-0.02613,2e-05,4.07326]
[1777216459316,49.33,78108.01,0.0,-0.02614,2e-05,4.07521]
[1777216464349,49.33,78109.25,0.0,-0.02612,2e-05,4.07246]
[1777216469382,49.33,78108.06,0.0,-0.02615,2e-05,4.07535]
[1777216474417,49.34,78110.83,0.0,-0.02608,2e-05,4.06662]
[1777216479452,49.34,78108.62,0.0,-0.02612,2e-05,4.07196]
[1777216485494,49.34,78106.54,0.0,-0.02616,2e-05,4.07695]
[1777216490530,49.34,78103.09,0.0,-0.02623,2e-05,4.08513]
[1777216495565,49.34,78108.44,0.0,-0.02613,2e-05,4.07274]
[1777216501607,49.34,78107.93,0.0,-0.02614,2e-05,4.07409]
[1777216508655,49.34,78108.31,0.0,-0.02613,2e-05,4.07338]
[1777216515704,49.34,78108.66,0.0,-0.02613,2e-05,4.07274]
[1777216521293,49.34,78108.99,0.0,-0.02612,2e-05,4.07209]
[1777216527789,49.34,78109.47,0.0,-0.02612,2e-05,4.07113]
[1777216534838,49.34,78109.47,0.0,-0.0261,2e-05,4.06885]
[1777216541434,49.34,78109.43,0.0,-0.02611,2e-05,4.0691]
[1777216546922,49.34,78109.86,0.0,-0.0261,2e-05,4.06825]
[1777216551959,49.34,78111.11,0.0,-0.02608,2e-05,4.06548]
[1777216559006,49.34,78113.25,0.0,-0.02604,2e-05,4.06078]
[1777216564045,49.34,78112.89,0.0,-0.02605,2e-05,4.06181]
[1777216569081,49.34,78112.85,0.0,-0.02605,2e-05,4.06212]
[1777216581714,49.35,78112.51,0.0,-0.02606,2e-05,4.0635]
[1777216584311,49.35,78112.51,0.0,-0.02606,2e-05,4.0635]
[1777216584400,49.35,78111.86,0.0,-0.02607,2e-05,4.06511]
[1777216586182,49.35,78111.86,0.0,-0.02607,2e-05,4.06515]
[1777216586279,49.35,78124.14,0.0,-0.02585,2e-05,4.03666]
[1777216591786,49.35,78123.34,0.0,-0.02586,2e-05,4.03665]
[1777216597282,49.35,78121.67,0.0,-0.02589,2e-05,4.04104]
[1777216604331,49.35,78119.93,0.0,-0.02593,2e-05,4.04578]
[1777216608376,49.35,78118.36,0.0,-0.02596,2e-05,4.04971]
[1777216608448,49.35,78117.85,0.0,-0.02597,2e-05,4.05099]
[1777216609087,49.35,78117.85,0.0,-0.02597,2e-05,4.05099]
[1777216609181,49.35,78117.85,0.0,-0.02597,2e-05,4.05109]
[1777216609966,49.35,78117.85,0.0,-0.02597,2e-05,4.05109]
[1777216610373,49.35,78117.85,0.0,-0.02597,2e-05,4.05118]
[1777216616414,49.36,78116.81,0.0,-0.02599,2e-05,4.05415]
[1777216621996,49.36,78115.28,0.0,-0.02602,2e-05,4.05824]
[1777216627494,49.36,78114.02,0.0,-0.02605,2e-05,4.06161]
[1777216633536,49.36,78112.72,0.0,-0.02608,2e-05,4.06521]
[1777216642137,49.36,78112.08,0.0,-0.02609,2e-05,4.06734]
[1777216647634,49.37,78109.36,0.0,-0.02615,2e-05,4.07414]
[1777216652672,49.37,78106.87,0.0,-0.02618,2e-05,4.07781]
[1777216654535,49.37,78104.81,0.0,-0.02622,2e-05,4.08269]
[1777216654684,49.37,78104.28,0.0,-0.02623,2e-05,4.08398]
[1777216657412,49.37,78103.59,0.0,-0.02624,2e-05,4.0857]
[1777216657513,49.37,78103.65,0.0,-0.02624,2e-05,4.08561]
[1777216660886,49.37,78104.04,0.0,-0.02624,2e-05,4.08485]
[1777216661733,49.37,78104.9,0.0,-0.02622,2e-05,4.08289]
[1777216665247,49.37,78105.01,0.0,-0.02622,2e-05,4.0828]
[1777216665761,49.37,78105.61,0.0,-0.02621,2e-05,4.08146]
[1777216669377,49.37,78105.14,0.0,-0.02622,2e-05,4.08273]
[1777216669789,49.37,78106.02,0.0,-0.0262,2e-05,4.08073]
[1777216672764,49.37,78105.37,0.0,-0.02622,2e-05,4.0823]
[1777216672844,49.37,78105.55,0.0,-0.02621,2e-05,4.082]
[1777216677846,49.37,78108.62,0.0,-0.02616,2e-05,4.07513]
[1777216679612,49.37,78109.17,0.0,-0.02615,2e-05,4.07392]
[1777216679859,49.37,78112.04,0.0,-0.0261,2e-05,4.0673]
[1777216684893,49.37,78115.27,0.0,-0.02604,2e-05,4.06024]
[1777216689928,49.37,78114.74,0.0,-0.02606,2e-05,4.06194]
[1777216695970,49.38,78113.53,0.0,-0.02608,2e-05,4.06529]
[1777216701567,49.38,78114.57,0.0,-0.02607,2e-05,4.06322]
[1777216707048,49.38,78121.94,0.0,-0.02594,2e-05,4.0468]
[1777216712628,49.38,78120.19,0.0,-0.02596,2e-05,4.04914]
[1777216719132,49.38,78119.34,0.0,-0.02598,2e-05,4.05187]
[1777216725177,49.39,78117.34,0.0,-0.02602,2e-05,4.05729]
[1777216731219,49.39,78116.05,0.0,-0.02605,2e-05,4.06107]
[1777216736253,49.39,78114.31,0.0,-0.02609,2e-05,4.06575]
[1777216742517,49.39,78114.3,0.0,-0.02609,2e-05,4.0659]
[1777216742838,49.39,78113.44,0.0,-0.02611,2e-05,4.06865]
[1777216743512,49.39,78113.44,0.0,-0.02611,2e-05,4.06865]
[1777216743613,49.39,78112.51,0.0,-0.02613,2e-05,4.07094]
[1777216749344,49.4,78104.71,0.0,-0.02628,2e-05,4.08968]
[1777216755386,49.4,78104.83,0.0,-0.02628,2e-05,4.08995]
[1777216760423,49.4,78106.78,0.0,-0.02625,2e-05,4.08588]
[1777216765360,49.4,78107.71,0.0,-0.02623,2e-05,4.08411]
[1777216765460,49.4,78107.64,0.0,-0.02624,2e-05,4.08437]
[1777216770491,49.4,78107.09,0.0,-0.02625,2e-05,4.08614]
[1777216771442,49.4,78107.09,0.0,-0.02625,2e-05,4.08614]
[1777216771515,49.4,78107.49,0.0,-0.02623,2e-05,4.08284]
[1777216776532,49.41,78107.51,0.0,-0.02623,2e-05,4.08324]
[1777216781568,49.41,78108.5,0.0,-0.02622,2e-05,4.08134]
[1777216786604,49.41,78108.85,0.0,-0.02621,2e-05,4.08092]
[1777216791638,49.41,78108.31,0.0,-0.02623,2e-05,4.08255]
[1777216796673,49.41,78109.72,0.0,-0.0262,2e-05,4.0796]
[1777216801709,49.41,78110.43,0.0,-0.02619,2e-05,4.07838]
[1777216804662,49.41,78110.8,0.0,-0.02619,2e-05,4.07759]
[1777216804709,49.41,78110.8,0.0,-0.02619,2e-05,4.07759]
[1777216804713,49.41,78110.8,0.0,-0.02619,2e-05,4.07759]
[1777216804734,49.41,78108.68,0.0,-0.02623,2e-05,4.08267]
[1777216806543,49.41,78108.68,0.0,-0.02623,2e-05,4.08267]
[1777216806747,49.41,78110.74,0.0,-0.02619,2e-05,4.078]
[1777216807431,49.41,78110.74,0.0,-0.02619,2e-05,4.078]
[1777216808596,49.41,78112.79,0.0,-0.02615,2e-05,4.0733]
[1777216808762,49.41,78113.09,0.0,-0.02615,2e-05,4.07268]
[1777216813798,49.41,78112.55,0.0,-0.02616,2e-05,4.07432]
[1777216818833,49.42,78112.27,0.0,-0.02617,2e-05,4.07535]
[1777216820827,49.42,78112.27,0.0,-0.02617,2e-05,4.07535]
[1777216820922,49.42,78111.93,0.0,-0.02618,2e-05,4.07629]
[1777216832935,49.42,78111.06,0.0,-0.02618,2e-05,4.07677]
[1777216836958,49.42,78097.6,0.0,-0.02643,2e-05,4.10854]
[1777216837112,49.42,78097.6,0.0,-0.02643,2e-05,4.10854]
[1777216838353,49.42,78098.16,0.0,-0.02642,2e-05,4.10725]
[1777216838972,49.42,78098.66,0.0,-0.02641,2e-05,4.1061]
[1777216844026,49.42,78092.82,0.0,-0.02652,2e-05,4.11992]
[1777216851073,49.42,78094.41,0.0,-0.02649,2e-05,4.1162]
[1777216856107,49.42,78101.03,0.0,-0.02637,2e-05,4.10071]
[1777216861143,49.42,78101.95,0.0,-0.02636,2e-05,4.09863]
[1777216866178,49.42,78103.01,0.0,-0.02634,2e-05,4.09624]
[1777216867545,49.42,78103.01,0.0,-0.02634,2e-05,4.09624]
[1777216867566,49.42,78102.79,0.0,-0.02634,2e-05,4.09677]
[1777216873765,49.42,78103.56,0.0,-0.02633,2e-05,4.09508]
[1777216879268,49.42,78104.0,0.0,-0.02632,2e-05,4.09414]
[1777216884687,49.42,78100.29,0.0,-0.02638,2e-05,4.10188]
[1777216885834,49.42,78098.08,0.0,-0.02642,2e-05,4.10706]
[1777216885936,49.42,78097.94,0.0,-0.02642,2e-05,4.10638]
[1777216889765,49.41,78096.55,0.0,-0.02643,2e-05,4.10862]
[1777216890836,49.41,78096.25,0.0,-0.02643,2e-05,4.10829]
[1777216890877,49.41,78096.76,0.0,-0.02642,2e-05,4.10658]
[1777216897400,49.4,78097.23,0.0,-0.02637,2e-05,4.09995]
[1777216899933,49.4,78098.25,0.0,-0.02635,2e-05,4.09705]
[1777216901164,49.39,78098.86,0.0,-0.02633,2e-05,4.09462]
[1777216901423,49.39,78099.44,0.0,-0.02632,2e-05,4.09276]
[1777216906457,49.38,78100.35,0.0,-0.02628,2e-05,4.08815]
[1777216911140,49.38,78102.24,0.0,-0.02623,2e-05,4.08178]
[1777216911429,49.37,78102.12,0.0,-0.02623,2e-05,4.08157]
[1777216916528,49.37,78102.19,0.0,-0.02621,2e-05,4.07896]
[1777216921565,49.36,78101.66,0.0,-0.0262,2e-05,4.07774]
[1777216926600,49.35,78102.21,0.0,-0.02617,2e-05,4.07401]
[1777216931635,49.34,78101.62,0.0,-0.02616,2e-05,4.07296]
[1777216936670,49.33,78098.19,0.0,-0.02621,2e-05,4.07856]
[1777216944257,49.32,78095.47,0.0,-0.02623,2e-05,4.08105]
[1777216949760,49.31,78096.67,0.0,-0.02619,2e-05,4.07582]
[1777216955803,49.3,78097.03,0.0,-0.02614,2e-05,4.06964]
[1777216964397,49.29,78098.04,0.0,-0.02609,2e-05,4.063]
[1777216971014,49.29,78098.04,0.0,-0.02608,2e-05,4.06159]
[1777216976949,49.27,78099.29,0.0,-0.02602,2e-05,4.05409]
[1777216981985,49.26,78099.12,0.0,-0.02601,2e-05,4.05224]
[1777216987021,49.26,78100.23,0.0,-0.02597,2e-05,4.04744]
[1777216993067,49.25,78105.64,0.0,-0.02585,2e-05,4.03232]
[1777216998101,49.24,78109.16,0.0,-0.02577,2e-05,4.0221]
[1777217003135,49.23,78120.09,0.0,-0.02556,2e-05,3.99495]
[1777217008170,49.23,78120.39,0.0,-0.02554,2e-05,3.99248]
[1777217013206,49.22,78120.47,0.0,-0.02551,2e-05,3.98811]
[1777217019247,49.22,78119.32,0.0,-0.02552,2e-05,3.9887]
[1777217024819,49.21,78118.89,0.0,-0.02551,2e-05,3.98799]
[1777217031332,49.2,78116.43,0.0,-0.02554,2e-05,3.99129]
[1777217039388,49.19,78115.27,0.0,-0.02554,2e-05,3.99126]
[1777217040577,49.19,78115.27,0.0,-0.02554,2e-05,3.99126]
[1777217040697,49.19,78110.66,0.0,-0.02562,2e-05,4.00158]
[1777217041565,49.19,78110.66,0.0,-0.02562,2e-05,4.00158]
[1777217042120,49.19,78072.4,0.0,-0.02632,2e-05,4.09047]
[1777217043439,49.19,78038.12,0.0,-0.02695,2e-05,4.17131]
[1777217045874,49.19,78044.88,0.0,-0.02682,2e-05,4.15394]
[1777217045929,49.19,78042.82,0.0,-0.02686,2e-05,4.15884]
[1777217051494,49.17,78032.81,0.0,-0.02702,2e-05,4.17899]
[1777217056530,49.16,78042.95,0.0,-0.0268,2e-05,4.15157]
[1777217061564,49.15,78042.06,0.0,-0.02679,2e-05,4.15071]
[1777217066600,49.14,78040.41,0.0,-0.0268,2e-05,4.15167]
[1777217071635,49.13,78039.69,0.0,-0.02678,2e-05,4.14795]
[1777217076669,49.12,78039.23,0.0,-0.02676,2e-05,4.14613]
[1777217081704,49.12,78039.33,0.0,-0.02674,2e-05,4.14303]
[1777217086740,49.11,78039.46,0.0,-0.02672,2e-05,4.1399]
[1777217090771,49.1,78020.83,0.0,-0.02705,2e-05,4.18207]
[1777217095808,49.09,78010.38,0.0,-0.02723,2e-05,4.20488]
[1777217100848,49.08,78010.17,0.0,-0.02721,2e-05,4.20206]
[1777217105877,49.07,78021.08,0.0,-0.02698,2e-05,4.17273]
[1777217110912,49.06,78020.58,0.0,-0.02696,2e-05,4.17089]
[1777217115947,49.05,78033.03,0.0,-0.02671,2e-05,4.13823]
[1777217120982,49.04,78034.8,0.0,-0.02665,2e-05,4.13127]
[1777217126017,49.03,78035.7,0.0,-0.02661,2e-05,4.1259]
[1777217131051,49.02,78036.78,0.0,-0.02655,2e-05,4.11821]
[1777217136087,49.01,78041.2,0.0,-0.02645,2e-05,4.10517]
[1777217141121,49.01,78042.39,0.0,-0.02641,2e-05,4.09988]
[1777217146157,49.0,78041.72,0.0,-0.0264,2e-05,4.09904]
[1777217151194,48.99,78040.93,0.0,-0.0264,2e-05,4.0985]
[1777217156227,48.98,78040.52,0.0,-0.02639,2e-05,4.09709]
[1777217161272,48.98,78040.42,0.0,-0.02637,2e-05,4.09498]
[1777217166304,48.97,78044.39,0.0,-0.02629,2e-05,4.08487]
[1777217171336,48.97,78062.79,0.0,-0.02595,2e-05,4.04108]
[1777217173138,48.97,78063.42,0.0,-0.02593,2e-05,4.03925]
[1777217173280,48.97,78063.42,0.0,-0.02593,2e-05,4.03925]
[1777217173351,48.97,78062.81,0.0,-0.02594,2e-05,4.04032]
[1777217178387,48.97,78065.33,0.0,-0.0259,2e-05,4.03465]
[1777217181860,48.97,78065.47,0.0,-0.0259,2e-05,4.03461]
[1777217182119,48.97,78065.74,0.0,-0.0259,2e-05,4.03427]
[1777217187448,48.97,78066.35,0.0,-0.02587,2e-05,4.03107]
[1777217192483,48.96,78067.0,0.0,-0.02583,2e-05,4.02536]
[1777217197519,48.95,78068.21,0.0,-0.0258,2e-05,4.02083]
[1777217202554,48.95,78068.5,0.0,-0.02578,2e-05,4.01845]
[1777217207588,48.94,78069.21,0.0,-0.02575,2e-05,4.0151]
[1777217214640,48.94,78069.01,0.0,-0.02574,2e-05,4.01322]
[1777217219760,48.93,78069.68,0.0,-0.02571,2e-05,4.01002]
[1777217224797,48.93,78071.44,0.0,-0.02567,2e-05,4.00429]
[1777217229830,48.92,78076.25,0.0,-0.02557,2e-05,3.99159]
[1777217234865,48.92,78080.71,0.0,-0.02548,2e-05,3.97978]
[1777217239899,48.91,78080.76,0.0,-0.02546,2e-05,3.97824]
[1777217244936,48.91,78079.61,0.0,-0.02547,2e-05,3.97949]
[1777217249970,48.9,78079.45,0.0,-0.02547,2e-05,3.97845]
[1777217256012,48.9,78079.23,0.0,-0.02544,2e-05,3.97487]
[1777217261047,48.89,78072.34,0.0,-0.02556,2e-05,3.98949]
[1777217266082,48.89,78071.64,0.0,-0.02556,2e-05,3.98965]
[1777217271116,48.88,78071.33,0.0,-0.02555,2e-05,3.98889]
[1777217276151,48.88,78071.5,0.0,-0.02554,2e-05,3.98699]
[1777217281188,48.87,78071.4,0.0,-0.02553,2e-05,3.9857]
[1777217286223,48.87,78073.04,0.0,-0.02549,2e-05,3.98009]
[1777217292266,48.86,78073.34,0.0,-0.02547,2e-05,3.97765]
[1777217298307,48.85,78073.04,0.0,-0.02546,2e-05,3.97663]
[1777217303343,48.85,78072.92,0.0,-0.02545,2e-05,3.9755]
[1777217308378,48.85,78073.64,0.0,-0.02543,2e-05,3.97245]
[1777217313413,48.84,78075.24,0.0,-0.02537,2e-05,3.96496]
[1777217319455,48.84,78075.77,0.0,-0.02535,2e-05,3.96222]
[1777217324490,48.83,78073.71,0.0,-0.02538,2e-05,3.96574]
[1777217331539,48.83,78073.13,0.0,-0.02538,2e-05,3.96533]
[1777217337069,48.82,78072.52,0.0,-0.02538,2e-05,3.96545]
[1777217342615,48.82,78072.36,0.0,-0.02537,2e-05,3.96426]
[1777217347650,48.81,78072.86,0.0,-0.02535,2e-05,3.96178]
[1777217352686,48.81,78070.71,0.0,-0.02538,2e-05,3.9654]
[1777217357721,48.8,78077.43,0.0,-0.02525,2e-05,3.94855]
[1777217362756,48.8,78074.58,0.0,-0.02529,2e-05,3.95384]
[1777217367792,48.79,78074.5,0.0,-0.02528,2e-05,3.9527]
[1777217372826,48.79,78072.58,0.0,-0.02529,2e-05,3.95338]
[1777217374535,48.79,78072.58,0.0,-0.02529,2e-05,3.95338]
[1777217374571,48.79,78072.66,0.0,-0.02528,2e-05,3.95265]
[1777217375849,48.79,78092.49,0.0,-0.02493,2e-05,3.9067]
[1777217380883,48.78,78101.31,0.0,-0.02476,2e-05,3.88574]
[1777217385921,48.78,78101.67,0.0,-0.02475,2e-05,3.88423]
[1777217391407,48.78,78103.84,0.0,-0.02471,2e-05,3.87875]
[1777217391505,48.78,78108.78,0.0,-0.02462,2e-05,3.86724]
[1777217392235,48.78,78108.78,0.0,-0.02462,2e-05,3.86724]
[1777217392312,48.78,78109.96,0.0,-0.0246,2e-05,3.86456]
[1777217397489,48.78,78109.25,0.0,-0.02461,2e-05,3.86564]
[1777217403049,48.78,78116.7,0.0,-0.02447,2e-05,3.8483]
[1777217408084,48.78,78122.57,0.0,-0.02437,2e-05,3.83497]
[1777217413123,48.78,78115.41,0.0,-0.0245,2e-05,3.85108]
[1777217418160,48.78,78120.32,0.0,-0.02441,2e-05,3.83991]
[1777217418871,48.78,78120.32,0.0,-0.02441,2e-05,3.83991]
[1777217419167,48.78,78114.42,0.0,-0.02451,2e-05,3.85329]
[1777217423148,48.78,78111.98,0.0,-0.02455,2e-05,3.85875]
[1777217423226,48.78,78112.0,0.0,-0.02455,2e-05,3.85867]
[1777217428309,48.78,78111.61,0.0,-0.02456,2e-05,3.85945]
[1777217428335,48.78,78104.69,0.0,-0.02468,2e-05,3.87518]
[1777217429771,48.78,78104.69,0.0,-0.02468,2e-05,3.87514]
[1777217429872,48.78,78104.91,0.0,-0.02468,2e-05,3.87459]
[1777217435278,48.77,78102.8,0.0,-0.0247,2e-05,3.87679]
[1777217440314,48.77,78102.57,0.0,-0.0247,2e-05,3.87712]
[1777217445349,48.77,78102.58,0.0,-0.0247,2e-05,3.87694]
[1777217450384,48.77,78096.78,0.0,-0.0248,2e-05,3.89004]
[1777217455419,48.77,78096.89,0.0,-0.0248,2e-05,3.88954]
[1777217460454,48.77,78098.32,0.0,-0.02477,2e-05,3.88598]
[1777217465489,48.77,78100.25,0.0,-0.02473,2e-05,3.88126]
[1777217470527,48.77,78103.68,0.0,-0.02467,2e-05,3.87316]
[1777217475560,48.77,78105.11,0.0,-0.02464,2e-05,3.86963]
[1777217480593,48.77,78103.85,0.0,-0.02466,2e-05,3.87215]
[1777217486636,48.77,78104.3,0.0,-0.02465,2e-05,3.87076]
[1777217491671,48.76,78102.27,0.0,-0.02467,2e-05,3.87266]
[1777217496705,48.76,78103.56,0.0,-0.02465,2e-05,3.86938]
[1777217501741,48.76,78104.34,0.0,-0.02463,2e-05,3.8673]
[1777217506775,48.76,78105.05,0.0,-0.02462,2e-05,3.86538]
[1777217514200,48.76,78105.18,0.0,-0.02461,2e-05,3.86502]
[1777217514301,48.76,78105.43,0.0,-0.02461,2e-05,3.8641]
[1777217514985,48.76,78105.43,0.0,-0.02461,2e-05,3.8641]
[1777217515644,48.76,78105.43,0.0,-0.02461,2e-05,3.8641]
[1777217516556,48.76,78105.43,0.0,-0.0246,2e-05,3.86398]
[1777217516657,48.76,78105.88,0.0,-0.0246,2e-05,3.86289]
[1777217518272,48.76,78105.88,0.0,-0.0246,2e-05,3.86289]
[1777217518338,48.76,78105.95,0.0,-0.02459,2e-05,3.86268]
[1777217523895,48.76,78105.15,0.0,-0.02461,2e-05,3.86414]
[1777217528930,48.76,78105.78,0.0,-0.02459,2e-05,3.8624]
[1777217533966,48.76,78091.57,0.0,-0.02484,2e-05,3.89451]
[1777217540012,48.75,78090.7,0.0,-0.02485,2e-05,3.89586]
[1777217545043,48.75,78080.13,0.0,-0.02504,2e-05,3.91952]
[1777217546387,48.75,78080.13,0.0,-0.02504,2e-05,3.91952]
[1777217546487,48.75,78079.29,0.0,-0.02505,2e-05,3.92131]
[1777217554108,48.75,78078.98,0.0,-0.02503,2e-05,3.91843]
[1777217559141,48.75,78076.4,0.0,-0.02507,2e-05,3.92363]
[1777217564176,48.74,78074.49,0.0,-0.0251,2e-05,3.92728]
[1777217566115,48.74,78075.13,0.0,-0.02509,2e-05,3.92564]
[1777217566217,48.74,78074.41,0.0,-0.0251,2e-05,3.92715]
[1777217566907,48.74,78074.41,0.0,-0.0251,2e-05,3.92715]
[1777217567196,48.74,78074.41,0.0,-0.0251,2e-05,3.927]
[1777217572232,48.74,78073.66,0.0,-0.02511,2e-05,3.92795]
[1777217577781,48.74,78073.81,0.0,-0.0251,2e-05,3.92697]
[1777217577891,48.74,78073.81,0.0,-0.0251,2e-05,3.92697]
[1777217578758,48.73,78073.19,0.0,-0.02511,2e-05,3.92794]
[1777217578855,48.73,78073.19,0.0,-0.02511,2e-05,3.92794]
[1777217579281,48.73,78073.19,0.0,-0.02511,2e-05,3.92794]
[1777217584320,48.73,78073.76,0.0,-0.02509,2e-05,3.92634]
[1777217589354,48.73,78076.42,0.0,-0.02504,2e-05,3.91944]
[1777217590376,48.73,78076.42,0.0,-0.02504,2e-05,3.91944]
[1777217590404,48.73,78076.89,0.0,-0.02503,2e-05,3.91822]
[1777217594239,48.73,78076.89,0.0,-0.02503,2e-05,3.91807]
[1777217594339,48.73,78076.85,0.0,-0.02503,2e-05,3.91774]
[1777217596914,48.73,78076.42,0.0,-0.02503,2e-05,3.91845]
[1777217597411,48.73,78076.68,0.0,-0.02503,2e-05,3.9177]
[1777217599432,48.73,78061.11,0.0,-0.02531,2e-05,3.95334]
[1777217604464,48.72,78061.92,0.0,-0.02528,2e-05,3.95049]
[1777217609501,48.72,78063.34,0.0,-0.02525,2e-05,3.94628]
[1777217614533,48.72,78062.62,0.0,-0.02524,2e-05,3.94467]
[1777217619572,48.71,78048.91,0.0,-0.02548,2e-05,3.97558]
[1777217624607,48.71,78046.95,0.0,-0.02551,2e-05,3.97904]
[1777217629642,48.71,78046.62,0.0,-0.02551,2e-05,3.97863]
[1777217634676,48.7,78049.31,0.0,-0.02545,2e-05,3.97097]
[1777217641537,48.7,78052.01,0.0,-0.02539,2e-05,3.96377]
[1777217646760,48.69,78056.23,0.0,-0.0253,2e-05,3.95215]
[1777217651801,48.69,78057.37,0.0,-0.02527,2e-05,3.94839]
[1777217657843,48.69,78058.92,0.0,-0.02523,2e-05,3.94347]
[1777217662879,48.68,78061.04,0.0,-0.02519,2e-05,3.93747]
[1777217667913,48.68,78061.64,0.0,-0.02517,2e-05,3.93502]
[1777217672948,48.67,78058.41,0.0,-0.0252,2e-05,3.93901]
[1777217677983,48.67,78057.49,0.0,-0.02521,2e-05,3.93998]
[1777217684025,48.67,78056.3,0.0,-0.02522,2e-05,3.94142]
[1777217689461,48.66,78052.85,0.0,-0.02528,2e-05,3.94854]
[1777217695102,48.66,78058.4,0.0,-0.02517,2e-05,3.93424]
[1777217697357,48.66,78058.17,0.0,-0.02517,2e-05,3.9346]
[1777217697457,48.66,78058.95,0.0,-0.02516,2e-05,3.93261]
[1777217703157,48.65,78060.49,0.0,-0.02512,2e-05,3.92796]
[1777217708192,48.65,78061.38,0.0,-0.0251,2e-05,3.92499]
[1777217713228,48.65,78067.29,0.0,-0.02498,2e-05,3.91045]
[1777217718264,48.65,78074.29,0.0,-0.02485,2e-05,3.89362]
[1777217720430,48.64,78075.04,0.0,-0.02484,2e-05,3.89165]
[1777217720531,48.64,78074.73,0.0,-0.02484,2e-05,3.89237]
[1777217722266,48.64,78074.73,0.0,-0.02484,2e-05,3.89237]
[1777217722335,48.64,78074.37,0.0,-0.02485,2e-05,3.89296]
[1777217723646,48.64,78074.37,0.0,-0.02485,2e-05,3.89296]
[1777217723747,48.64,78076.47,0.0,-0.02481,2e-05,3.88791]
[1777217726504,48.64,78074.37,0.0,-0.02485,2e-05,3.89263]
[1777217726561,48.64,78074.25,0.0,-0.02485,2e-05,3.8928]
[1777217732362,48.64,78073.17,0.0,-0.02485,2e-05,3.89225]
[1777217735691,48.64,78071.95,0.0,-0.02487,2e-05,3.89496]
[1777217735785,48.64,78072.11,0.0,-0.02486,2e-05,3.89429]
[1777217737412,48.64,78072.11,0.0,-0.02486,2e-05,3.89429]
[1777217737466,48.64,78072.23,0.0,-0.02486,2e-05,3.89392]
[1777217738526,48.64,78072.23,0.0,-0.02486,2e-05,3.89392]
[1777217738594,48.64,78072.15,0.0,-0.02486,2e-05,3.89401]
[1777217740294,48.64,78071.92,0.0,-0.02486,2e-05,3.89436]
[1777217746460,48.64,78071.92,0.0,-0.02486,2e-05,3.89381]
[1777217752501,48.63,78071.83,0.0,-0.02486,2e-05,3.89351]
[1777217760055,48.63,78072.09,0.0,-0.02485,2e-05,3.89229]
[1777217765679,48.63,78072.23,0.0,-0.02484,2e-05,3.89174]
[1777217772786,48.63,78073.25,0.0,-0.02482,2e-05,3.88895]
[1777217777435,48.63,78072.39,0.0,-0.02483,2e-05,3.89055]
[1777217777677,48.63,78072.39,0.0,-0.02483,2e-05,3.89049]
[1777217783718,48.63,78072.25,0.0,-0.02483,2e-05,3.89045]
[1777217786724,48.63,78072.49,0.0,-0.02483,2e-05,3.88978]
[1777217786825,48.63,78071.9,0.0,-0.02484,2e-05,3.89102]
[1777217792740,48.63,78072.53,0.0,-0.02481,2e-05,3.88694]
[1777217792782,48.63,78071.31,0.0,-0.02483,2e-05,3.88968]
[1777217797185,48.62,78065.71,0.0,-0.02493,2e-05,3.90221]
[1777217797818,48.62,78064.26,0.0,-0.02495,2e-05,3.90547]
[1777217800548,48.62,78069.16,0.0,-0.02487,2e-05,3.89412]
[1777217800839,48.62,78068.32,0.0,-0.02488,2e-05,3.89595]
[1777217805874,48.62,78068.32,0.0,-0.02488,2e-05,3.89568]
[1777217810910,48.62,78072.63,0.0,-0.0248,2e-05,3.88557]
[1777217814797,48.62,78072.84,0.0,-0.0248,2e-05,3.88498]
[1777217814898,48.62,78072.72,0.0,-0.0248,2e-05,3.88521]
[1777217819974,48.62,78070.88,0.0,-0.02483,2e-05,3.88918]
[1777217825012,48.62,78072.57,0.0,-0.0248,2e-05,3.88498]
[1777217831051,48.62,78069.94,0.0,-0.02484,2e-05,3.89056]
[1777217836086,48.62,78064.02,0.0,-0.02494,2e-05,3.9037]
[1777217837885,48.62,78063.73,0.0,-0.02495,2e-05,3.90427]
[1777217837983,48.62,78063.06,0.0,-0.02496,2e-05,3.90572]
[1777217844142,48.61,78061.97,0.0,-0.02497,2e-05,3.90764]
[1777217851137,48.61,78061.25,0.0,-0.02498,2e-05,3.909]
[1777217856225,48.61,78056.0,0.0,-0.02506,2e-05,3.91783]
[1777217861262,48.61,78054.65,0.0,-0.02508,2e-05,3.92046]
[1777217862598,48.61,78054.65,0.0,-0.02508,2e-05,3.92046]
[1777217862665,48.61,78054.41,0.0,-0.02508,2e-05,3.92091]
[1777217868310,48.61,78053.38,0.0,-0.02509,2e-05,3.92269]
[1777217873348,48.6,78052.82,0.0,-0.0251,2e-05,3.92349]
[1777217880510,48.6,78057.4,0.0,-0.02502,2e-05,3.91263]
[1777217880583,48.6,78058.11,0.0,-0.025,2e-05,3.91066]
[1777217882253,48.6,78058.11,0.0,-0.025,2e-05,3.91058]
[1777217882308,48.6,78060.29,0.0,-0.02496,2e-05,3.90547]
[1777217888453,48.6,78063.85,0.0,-0.02489,2e-05,3.89689]
[1777217894816,48.6,78064.79,0.0,-0.02487,2e-05,3.89452]
[1777217901043,48.6,78065.38,0.0,-0.02486,2e-05,3.89275]
[1777217911113,48.6,78068.99,0.0,-0.02478,2e-05,3.88172]
[1777217918664,48.6,78070.04,0.0,-0.02476,2e-05,3.87915]
[1777217923698,48.6,78071.15,0.0,-0.02474,2e-05,3.87651]
[1777217928732,48.6,78071.49,0.0,-0.02473,2e-05,3.87565]
[1777217938800,48.6,78072.18,0.0,-0.02472,2e-05,3.87395]
[1777217948874,48.6,78073.08,0.0,-0.0247,2e-05,3.8718]
[1777217955922,48.6,78073.09,0.0,-0.0247,2e-05,3.87176]
[1777217961462,48.6,78072.53,0.0,-0.02471,2e-05,3.87305]
[1777217966996,48.6,78072.53,0.0,-0.02471,2e-05,3.87305]
[1777217972035,48.6,78071.92,0.0,-0.02471,2e-05,3.87207]
[1777217977069,48.6,78079.81,0.0,-0.02457,2e-05,3.85419]
[1777217982104,48.6,78085.07,0.0,-0.02448,2e-05,3.84242]
[1777217987140,48.6,78084.02,0.0,-0.0245,2e-05,3.8451]
[1777217994189,48.6,78082.6,0.0,-0.02453,2e-05,3.84871]
[1777217999224,48.6,78079.11,0.0,-0.02459,2e-05,3.85687]
[1777218004259,48.6,78071.41,0.0,-0.02473,2e-05,3.87457]
[1777218009294,48.6,78071.72,0.0,-0.02472,2e-05,3.87385]
[1777218014331,48.6,78070.82,0.0,-0.02474,2e-05,3.87592]
[1777218015833,48.6,78070.82,0.0,-0.02474,2e-05,3.87592]
[1777218015933,48.6,78070.13,0.0,-0.02475,2e-05,3.8775]
[1777218016665,48.6,78070.13,0.0,-0.02475,2e-05,3.8775]
[1777218016764,48.6,78070.36,0.0,-0.02475,2e-05,3.87697]
[1777218017423,48.6,78070.36,0.0,-0.02475,2e-05,3.87697]
[1777218017453,48.6,78070.14,0.0,-0.02475,2e-05,3.87747]
[1777218020128,48.6,78070.14,0.0,-0.02475,2e-05,3.87747]
[1777218020227,48.6,78070.09,0.0,-0.02475,2e-05,3.87759]
[1777218023307,48.6,78070.09,0.0,-0.02475,2e-05,3.87758]
[1777218023407,48.6,78070.36,0.0,-0.02475,2e-05,3.87696]
[1777218024352,48.6,78070.36,0.0,-0.02475,2e-05,3.87696]
[1777218024421,48.6,78070.36,0.0,-0.02475,2e-05,3.87696]
[1777218029435,48.6,78070.33,0.0,-0.02475,2e-05,3.87704]
[1777218034470,48.6,78070.59,0.0,-0.02473,2e-05,3.87406]
[1777218039504,48.6,78070.33,0.0,-0.02473,2e-05,3.87466]
[1777218044541,48.6,78066.94,0.0,-0.02479,2e-05,3.88239]
[1777218049574,48.6,78067.53,0.0,-0.02478,2e-05,3.88098]
[1777218062176,48.6,78068.1,0.0,-0.02477,2e-05,3.87954]
[1777218067701,48.6,78069.1,0.0,-0.02475,2e-05,3.8772]
[1777218072736,48.6,78069.22,0.0,-0.02475,2e-05,3.87688]
[1777218074424,48.6,78069.21,0.0,-0.02475,2e-05,3.87689]
[1777218075380,48.6,78069.21,0.0,-0.02475,2e-05,3.87689]
[1777218074750,48.6,78069.23,0.0,-0.02475,2e-05,3.87684]
[1777218075473,48.6,78069.18,0.0,-0.02475,2e-05,3.87694]
[1777218076410,48.6,78069.18,0.0,-0.02475,2e-05,3.87694]
[1777218076450,48.6,78069.18,0.0,-0.02475,2e-05,3.87693]
[1777218081653,48.6,78069.19,0.0,-0.02475,2e-05,3.87688]
[1777218087842,48.6,78068.95,0.0,-0.02475,2e-05,3.87732]
[1777218092386,48.6,78052.52,0.0,-0.02503,2e-05,3.9125]
[1777218097911,48.6,78046.87,0.0,-0.02513,2e-05,3.92509]
[1777218102947,48.59,78046.1,0.0,-0.02514,2e-05,3.92634]
[1777218107983,48.59,78045.74,0.0,-0.02514,2e-05,3.92662]
[1777218113017,48.59,78048.55,0.0,-0.02509,2e-05,3.9196]
[1777218118051,48.59,78048.36,0.0,-0.02509,2e-05,3.91954]
[1777218123087,48.59,78046.84,0.0,-0.02511,2e-05,3.92255]
[1777218133157,48.58,78046.79,0.0,-0.0251,2e-05,3.92158]
[1777218139200,48.58,78046.78,0.0,-0.0251,2e-05,3.92101]
[1777218146249,48.58,78046.55,0.0,-0.0251,2e-05,3.92085]
[1777218151285,48.58,78046.59,0.0,-0.02508,2e-05,3.91784]
[1777218156319,48.58,78046.65,0.0,-0.02507,2e-05,3.91721]
[1777218162362,48.57,78047.04,0.0,-0.02506,2e-05,3.91572]
[1777218167398,48.57,78056.36,0.0,-0.02489,2e-05,3.89385]
[1777218172433,48.57,78059.37,0.0,-0.02484,2e-05,3.8867]
[1777218178475,48.57,78060.15,0.0,-0.02482,2e-05,3.88468]
[1777218185523,48.57,78062.4,0.0,-0.02478,2e-05,3.87931]
[1777218191566,48.57,78065.04,0.0,-0.02473,2e-05,3.87313]
[1777218196601,48.57,78066.66,0.0,-0.0247,2e-05,3.86935]
[1777218201635,48.57,78063.72,0.0,-0.02475,2e-05,3.87602]
[1777218206672,48.57,78063.87,0.0,-0.02475,2e-05,3.8756]
[1777218212810,48.57,78063.87,0.0,-0.02475,2e-05,3.8756]
[1777218223302,48.57,78064.66,0.0,-0.02472,2e-05,3.87131]
[1777218228825,48.57,78064.94,0.0,-0.02472,2e-05,3.87069]
[1777218233860,48.57,78066.08,0.0,-0.0247,2e-05,3.86813]
[1777218238895,48.57,78066.73,0.0,-0.02469,2e-05,3.86673]
[1777218243930,48.57,78068.94,0.0,-0.02465,2e-05,3.86177]
[1777218248964,48.57,78061.19,0.0,-0.02479,2e-05,3.87958]
[1777218254000,48.57,78060.57,0.0,-0.0248,2e-05,3.88098]
[1777218259036,48.57,78060.37,0.0,-0.0248,2e-05,3.8814]
[1777218267091,48.57,78062.18,0.0,-0.02477,2e-05,3.87719]
[1777218273134,48.57,78063.68,0.0,-0.02473,2e-05,3.87131]
[1777218274274,48.57,78063.68,0.0,-0.02473,2e-05,3.87131]
[1777218274375,48.57,78062.76,0.0,-0.02474,2e-05,3.87341]
[1777218275255,48.57,78062.76,0.0,-0.02474,2e-05,3.87341]
[1777218275356,48.57,78062.76,0.0,-0.02474,2e-05,3.87341]
[1777218276001,48.57,78062.76,0.0,-0.02474,2e-05,3.87341]
[1777218276154,48.57,78062.76,0.0,-0.02474,2e-05,3.87341]
[1777218281190,48.57,78056.64,0.0,-0.02485,2e-05,3.88746]
[1777218286225,48.57,78056.39,0.0,-0.02486,2e-05,3.888]
[1777218291261,48.57,78053.7,0.0,-0.0249,2e-05,3.89417]
[1777218301332,48.57,78051.78,0.0,-0.02494,2e-05,3.89854]
[1777218310395,48.57,78049.66,0.0,-0.02498,2e-05,3.90342]
[1777218311518,48.57,78049.66,0.0,-0.02498,2e-05,3.90342]
[1777218311618,48.57,78048.27,0.0,-0.025,2e-05,3.90663]
[1777218313293,48.57,78048.27,0.0,-0.025,2e-05,3.90663]
[1777218313309,48.57,78047.96,0.0,-0.02501,2e-05,3.90734]
[1777218318451,48.57,78047.96,0.0,-0.02501,2e-05,3.90734]
[1777218323486,48.57,78052.7,0.0,-0.02492,2e-05,3.8964]
[1777218324466,48.57,78052.7,0.0,-0.02492,2e-05,3.8964]
[1777218324509,48.57,78053.11,0.0,-0.02491,2e-05,3.89546]
[1777218330536,48.57,78053.11,0.0,-0.02491,2e-05,3.89543]
[1777218335571,48.57,78052.18,0.0,-0.02492,2e-05,3.89513]
[1777218340655,48.57,78039.31,0.0,-0.02514,2e-05,3.92445]
[1777218345690,48.57,78039.49,0.0,-0.02514,2e-05,3.92358]
[1777218350726,48.57,78040.32,0.0,-0.02512,2e-05,3.92117]
[1777218356768,48.56,78042.15,0.0,-0.02508,2e-05,3.91633]
[1777218361803,48.56,78044.91,0.0,-0.02503,2e-05,3.90943]
[1777218366840,48.56,78045.7,0.0,-0.02501,2e-05,3.90709]
[1777218371875,48.56,78046.37,0.0,-0.02499,2e-05,3.90501]
[1777218376911,48.56,78039.35,0.0,-0.02511,2e-05,3.92062]
[1777218382631,48.55,78027.51,0.0,-0.02532,2e-05,3.94741]
[1777218394501,48.54,78020.69,0.0,-0.02541,2e-05,3.95818]
[1777218402098,48.54,78020.41,0.0,-0.02541,2e-05,3.95744]
[1777218407133,48.54,78017.62,0.0,-0.02545,2e-05,3.96293]
[1777218412169,48.53,78016.48,0.0,-0.02546,2e-05,3.96456]
[1777218418218,48.53,78015.65,0.0,-0.02547,2e-05,3.96525]
[1777218423252,48.53,78023.96,0.0,-0.02531,2e-05,3.94495]
[1777218428287,48.52,78026.68,0.0,-0.02525,2e-05,3.93773]
[1777218433323,48.52,78032.71,0.0,-0.02514,2e-05,3.9229]
[1777218438439,48.52,78032.7,0.0,-0.02514,2e-05,3.92261]
[1777218443441,48.52,78033.26,0.0,-0.02512,2e-05,3.92069]
[1777218443854,48.52,78041.05,0.0,-0.02498,2e-05,3.90203]
[1777218444530,48.52,78041.05,0.0,-0.02498,2e-05,3.90203]
[1777218445389,48.52,78048.09,0.0,-0.02485,2e-05,3.88564]
[1777218445648,48.51,78049.91,0.0,-0.02481,2e-05,3.88122]
[1777218446306,48.51,78049.91,0.0,-0.02481,2e-05,3.88122]
[1777218446414,48.51,78049.91,0.0,-0.02481,2e-05,3.88122]
[1777218452622,48.51,78048.26,0.0,-0.02484,2e-05,3.88464]
[1777218458500,48.51,78045.52,0.0,-0.02487,2e-05,3.88783]
[1777218463534,48.51,78050.08,0.0,-0.02478,2e-05,3.87695]
[1777218475062,48.51,78053.09,0.0,-0.02473,2e-05,3.86979]
[1777218480654,48.51,78058.21,0.0,-0.02464,2e-05,3.85796]
[1777218484732,48.51,78058.38,0.0,-0.02463,2e-05,3.85755]
[1777218484786,48.51,78057.7,0.0,-0.02465,2e-05,3.8591]
[1777218484852,48.51,78057.7,0.0,-0.02465,2e-05,3.8591]
[1777218485689,48.51,78057.7,0.0,-0.02465,2e-05,3.8591]
[1777218486038,48.51,78057.7,0.0,-0.02465,2e-05,3.8591]
[1777218486696,48.51,78057.42,0.0,-0.02465,2e-05,3.86023]
[1777218491731,48.51,78058.03,0.0,-0.02464,2e-05,3.85887]
[1777218496768,48.51,78055.86,0.0,-0.02468,2e-05,3.86391]
[1777218500112,48.51,78054.49,0.0,-0.02471,2e-05,3.86709]
[1777218500794,48.51,78054.26,0.0,-0.02471,2e-05,3.86763]
[1777218506881,48.51,78053.61,0.0,-0.02472,2e-05,3.86917]
[1777218506981,48.51,78053.61,0.0,-0.02472,2e-05,3.86919]
[1777218511674,48.51,78052.06,0.0,-0.02475,2e-05,3.87279]
[1777218511773,48.51,78051.39,0.0,-0.02475,2e-05,3.87195]
[1777218516906,48.51,78051.35,0.0,-0.02475,2e-05,3.87212]
[1777218525415,48.51,78051.93,0.0,-0.02474,2e-05,3.87093]
[1777218531007,48.51,78054.35,0.0,-0.0247,2e-05,3.86547]
[1777218540255,48.51,78056.39,0.0,-0.02466,2e-05,3.86084]
[1777218540391,48.51,78056.39,0.0,-0.02466,2e-05,3.86084]
[1777218540484,48.51,78038.48,0.0,-0.02499,2e-05,3.90213]
[1777218540883,48.51,78038.48,0.0,-0.02499,2e-05,3.90213]
[1777218541693,48.51,78032.39,0.0,-0.02509,2e-05,3.91617]
[1777218548124,48.51,78031.9,0.0,-0.0251,2e-05,3.91675]
[1777218555625,48.51,78031.78,0.0,-0.0251,2e-05,3.91625]
[1777218561216,48.51,78040.56,0.0,-0.02493,2e-05,3.89553]
[1777218566252,48.51,78040.33,0.0,-0.02494,2e-05,3.89573]
[1777218571286,48.5,78040.61,0.0,-0.02491,2e-05,3.89236]
[1777218576321,48.5,78033.06,0.0,-0.02505,2e-05,3.90945]
[1777218581356,48.5,78024.93,0.0,-0.02519,2e-05,3.92779]
[1777218586394,48.5,78026.42,0.0,-0.02516,2e-05,3.92374]
[1777218593443,48.5,78026.74,0.0,-0.02515,2e-05,3.92215]
[1777218599485,48.49,78029.6,0.0,-0.02509,2e-05,3.91482]
[1777218605527,48.49,78029.62,0.0,-0.02508,2e-05,3.91409]
[1777218611569,48.49,78036.12,0.0,-0.02496,2e-05,3.89845]
[1777218619626,48.49,78035.53,0.0,-0.02497,2e-05,3.89916]
[1777218624661,48.49,78035.19,0.0,-0.02497,2e-05,3.89957]
[1777218630737,48.49,78037.04,0.0,-0.02494,2e-05,3.89501]
[1777218636744,48.48,78044.05,0.0,-0.02479,2e-05,3.87604]
[1777218643793,48.48,78044.51,0.0,-0.02478,2e-05,3.8748]
[1777218649839,48.48,78047.67,0.0,-0.02472,2e-05,3.86743]
[1777218654870,48.48,78047.94,0.0,-0.02472,2e-05,3.86677]
[1777218659906,48.48,78047.06,0.0,-0.02474,2e-05,3.86876]
[1777218664941,48.48,78047.49,0.0,-0.02473,2e-05,3.86775]
[1777218670982,48.48,78047.66,0.0,-0.02472,2e-05,3.86738]
[1777218676017,48.48,78051.69,0.0,-0.02465,2e-05,3.85818]
[1777218681055,48.48,78055.64,0.0,-0.02458,2e-05,3.84927]
[1777218682567,48.48,78055.64,0.0,-0.02458,2e-05,3.84927]
[1777218682644,48.48,78055.94,0.0,-0.02458,2e-05,3.84861]
[1777218683474,48.48,78055.94,0.0,-0.02458,2e-05,3.84861]
[1777218683502,48.48,78056.64,0.0,-0.02457,2e-05,3.84703]
[1777218689111,48.48,78060.7,0.0,-0.0245,2e-05,3.83796]
[1777218692072,48.48,78061.08,0.0,-0.02448,2e-05,3.83478]
[1777218692172,48.48,78061.27,0.0,-0.02447,2e-05,3.83438]
[1777218693651,48.48,78061.27,0.0,-0.02447,2e-05,3.83438]
[1777218693753,48.49,78061.7,0.0,-0.02446,2e-05,3.83347]
[1777218701194,48.49,78064.8,0.0,-0.02441,2e-05,3.82671]
[1777218706678,48.49,78067.61,0.0,-0.02436,2e-05,3.82057]
[1777218714286,48.49,78068.0,0.0,-0.02436,2e-05,3.8202]
[1777218719322,48.49,78066.55,0.0,-0.02439,2e-05,3.82382]
[1777218721070,48.49,78066.8,0.0,-0.02439,2e-05,3.82331]
[1777218721338,48.49,78067.02,0.0,-0.02438,2e-05,3.82287]
[1777218726819,48.49,78068.99,0.0,-0.02435,2e-05,3.81877]
[1777218732413,48.49,78068.99,0.0,-0.02435,2e-05,3.81912]
[1777218733737,48.49,78068.99,0.0,-0.02435,2e-05,3.81912]
[1777218733803,48.49,78069.59,0.0,-0.02434,2e-05,3.81782]
[1777218739462,48.49,78068.88,0.0,-0.02436,2e-05,3.81987]
[1777218744497,48.5,78056.92,0.0,-0.02457,2e-05,3.84744]
[1777218752553,48.5,78059.3,0.0,-0.02452,2e-05,3.83983]
[1777218757587,48.5,78061.87,0.0,-0.02447,2e-05,3.83409]
[1777218762623,48.5,78061.85,0.0,-0.02447,2e-05,3.83423]
[1777218769672,48.5,78062.64,0.0,-0.02446,2e-05,3.83252]
[1777218775713,48.5,78057.11,0.0,-0.02456,2e-05,3.84514]
[1777218780748,48.5,78055.35,0.0,-0.02459,2e-05,3.84911]
[1777218785784,48.5,78051.98,0.0,-0.02465,2e-05,3.85672]
[1777218794846,48.5,78053.76,0.0,-0.02462,2e-05,3.85248]
[1777218799882,48.5,78051.14,0.0,-0.02466,2e-05,3.85843]
[1777218804917,48.5,78050.66,0.0,-0.02467,2e-05,3.85951]
[1777218810964,48.5,78051.07,0.0,-0.02466,2e-05,3.8586]
[1777218815997,48.5,78049.09,0.0,-0.02469,2e-05,3.8608]
[1777218821030,48.5,78048.85,0.0,-0.02469,2e-05,3.86141]
[1777218827522,48.5,78048.76,0.0,-0.02469,2e-05,3.8617]
[1777218834122,48.5,78048.76,0.0,-0.02469,2e-05,3.86182]
[1777218841171,48.5,78046.94,0.0,-0.02473,2e-05,3.86611]
[1777218846205,48.5,78047.88,0.0,-0.02471,2e-05,3.86402]
[1777218847649,48.5,78047.88,0.0,-0.02471,2e-05,3.86402]
[1777218847662,48.5,78047.55,0.0,-0.02472,2e-05,3.8648]
[1777218850208,48.5,78047.55,0.0,-0.02472,2e-05,3.86482]
[1777218850310,48.5,78047.7,0.0,-0.02471,2e-05,3.86451]
[1777218852248,48.5,78047.7,0.0,-0.02471,2e-05,3.86451]
[1777218852350,48.5,78047.34,0.0,-0.02472,2e-05,3.86538]
[1777218857733,48.5,78046.27,0.0,-0.02474,2e-05,3.86792]
[1777218863324,48.5,78045.6,0.0,-0.02475,2e-05,3.86956]
[1777218866486,48.5,78045.7,0.0,-0.02475,2e-05,3.86936]
[1777218866585,48.5,78046.79,0.0,-0.02473,2e-05,3.86688]
[1777218875411,48.5,78046.79,0.0,-0.02472,2e-05,3.86468]
[1777218881454,48.5,78045.77,0.0,-0.02474,2e-05,3.86715]
[1777218886488,48.5,78047.21,0.0,-0.02471,2e-05,3.86396]
[1777218891524,48.5,78046.94,0.0,-0.02472,2e-05,3.86472]
[1777218896558,48.5,78045.61,0.0,-0.02474,2e-05,3.86791]
[1777218901594,48.5,78046.25,0.0,-0.02473,2e-05,3.86657]
[1777218908084,48.5,78046.22,0.0,-0.02474,2e-05,3.86687]
[1777218913677,48.5,78046.34,0.0,-0.02474,2e-05,3.86677]
[1777218918712,48.5,78045.52,0.0,-0.02475,2e-05,3.86884]
[1777218925762,48.5,78045.82,0.0,-0.02475,2e-05,3.86843]
[1777218930796,48.51,78046.91,0.0,-0.02473,2e-05,3.86614]
[1777218935831,48.51,78046.4,0.0,-0.02473,2e-05,3.86513]
[1777218940868,48.51,78046.36,0.0,-0.02473,2e-05,3.86547]
[1777218945902,48.51,78046.27,0.0,-0.02473,2e-05,3.86594]
[1777218951945,48.51,78046.06,0.0,-0.02474,2e-05,3.86675]
[1777218956980,48.51,78045.33,0.0,-0.02475,2e-05,3.86871]
[1777218962014,48.51,78046.88,0.0,-0.02473,2e-05,3.86541]
[1777218967051,48.51,78049.14,0.0,-0.02469,2e-05,3.86052]
[1777218972646,48.51,78050.9,0.0,-0.02466,2e-05,3.85659]
[1777218978127,48.51,78052.16,0.0,-0.02464,2e-05,3.85414]
[1777218984169,48.51,78054.2,0.0,-0.02461,2e-05,3.84977]
[1777218989203,48.52,78055.76,0.0,-0.02458,2e-05,3.84645]
[1777218994239,48.52,78049.09,0.0,-0.02469,2e-05,3.85948]
[1777219000282,48.52,78041.52,0.0,-0.02482,2e-05,3.87678]
[1777219005316,48.51,78042.6,0.0,-0.0248,2e-05,3.87413]
[1777219011358,48.51,78038.53,0.0,-0.02487,2e-05,3.88321]
[1777219017208,48.51,78039.92,0.0,-0.02484,2e-05,3.87974]
[1777219022435,48.51,78041.0,0.0,-0.02482,2e-05,3.87671]
[1777219028927,48.51,78040.35,0.0,-0.02483,2e-05,3.87772]
[1777219030647,48.51,78040.35,0.0,-0.02483,2e-05,3.87764]
[1777219030748,48.51,78041.42,0.0,-0.02481,2e-05,3.8751]
[1777219036533,48.51,78042.45,0.0,-0.02479,2e-05,3.87221]
[1777219041567,48.51,78056.56,0.0,-0.02453,2e-05,3.8396]
[1777219046604,48.51,78057.76,0.0,-0.02451,2e-05,3.83667]
[1777219051638,48.51,78058.25,0.0,-0.02449,2e-05,3.83301]
[1777219057012,48.5,78059.62,0.0,-0.02446,2e-05,3.82981]
[1777219063723,48.5,78058.54,0.0,-0.02448,2e-05,3.83223]
[1777219069209,48.5,78057.75,0.0,-0.02449,2e-05,3.83403]
[1777219074802,48.5,78057.26,0.0,-0.0245,2e-05,3.83517]
[1777219079836,48.51,78055.28,0.0,-0.02454,2e-05,3.83972]
[1777219084892,48.51,78051.28,0.0,-0.02461,2e-05,3.84887]
[1777219089927,48.5,78052.4,0.0,-0.02459,2e-05,3.84626]
[1777219095970,48.5,78052.62,0.0,-0.02458,2e-05,3.84569]
[1777219101006,48.5,78053.53,0.0,-0.02457,2e-05,3.84355]
[1777219106039,48.5,78053.07,0.0,-0.02458,2e-05,3.84454]
[1777219111074,48.5,78053.83,0.0,-0.02455,2e-05,3.84034]
[1777219117116,48.5,78053.52,0.0,-0.02455,2e-05,3.84098]
[1777219122152,48.5,78053.51,0.0,-0.02455,2e-05,3.84095]
[1777219127187,48.5,78059.79,0.0,-0.02444,2e-05,3.82661]
[1777219132223,48.5,78054.64,0.0,-0.02453,2e-05,3.83832]
[1777219138263,48.5,78054.5,0.0,-0.02453,2e-05,3.83857]
[1777219143299,48.5,78053.83,0.0,-0.02454,2e-05,3.84002]
[1777219148334,48.5,78057.28,0.0,-0.02448,2e-05,3.83206]
[1777219154376,48.5,78055.53,0.0,-0.02451,2e-05,3.83602]
[1777219159412,48.5,78055.45,0.0,-0.02451,2e-05,3.83616]
[1777219164446,48.5,78054.97,0.0,-0.02452,2e-05,3.8372]
[1777219169480,48.5,78061.25,0.0,-0.02441,2e-05,3.82285]
[1777219175524,48.5,78061.65,0.0,-0.02439,2e-05,3.81964]
[1777219181509,48.5,78064.54,0.0,-0.02434,2e-05,3.81317]
[1777219190057,48.5,78064.23,0.0,-0.02435,2e-05,3.81421]
[1777219195663,48.5,78064.55,0.0,-0.02434,2e-05,3.8137]
[1777219200864,48.51,78064.14,0.0,-0.02435,2e-05,3.81479]
[1777219206744,48.51,78072.62,0.0,-0.02421,2e-05,3.79596]
[1777219211786,48.51,78079.68,0.0,-0.02409,2e-05,3.78048]
[1777219216814,48.51,78064.15,0.0,-0.02436,2e-05,3.81607]
[1777219221849,48.51,78059.0,0.0,-0.02445,2e-05,3.82795]
[1777219226884,48.51,78048.89,0.0,-0.02463,2e-05,3.85116]
[1777219231919,48.51,78046.85,0.0,-0.02466,2e-05,3.85335]
[1777219238968,48.51,78048.28,0.0,-0.02463,2e-05,3.84996]
[1777219245010,48.51,78035.57,0.0,-0.02485,2e-05,3.8788]
[1777219250479,48.51,78033.18,0.0,-0.02489,2e-05,3.88392]
[1777219256088,48.51,78031.8,0.0,-0.02492,2e-05,3.88677]
[1777219261124,48.5,78029.69,0.0,-0.02495,2e-05,3.89127]
[1777219267164,48.5,78034.8,0.0,-0.02486,2e-05,3.87911]
[1777219272631,48.5,78033.12,0.0,-0.02489,2e-05,3.88274]
[1777219278242,48.5,78029.94,0.0,-0.02494,2e-05,3.88957]
[1777219283277,48.5,78028.93,0.0,-0.02495,2e-05,3.89149]
[1777219289319,48.5,78023.29,0.0,-0.02505,2e-05,3.90392]
[1777219294356,48.5,78030.95,0.0,-0.02489,2e-05,3.88329]
[1777219299391,48.49,78028.78,0.0,-0.02493,2e-05,3.88782]
[1777219304429,48.49,78025.64,0.0,-0.02498,2e-05,3.89466]
[1777219309462,48.49,78023.72,0.0,-0.02501,2e-05,3.89866]
[1777219315504,48.49,78023.12,0.0,-0.02502,2e-05,3.89954]
[1777219320539,48.49,78020.98,0.0,-0.02506,2e-05,3.90406]
[1777219325575,48.49,78018.7,0.0,-0.02509,2e-05,3.90886]
[1777219330608,48.49,78017.76,0.0,-0.02511,2e-05,3.91051]
[1777219335643,48.48,78018.36,0.0,-0.02509,2e-05,3.90854]
[1777219340679,48.48,78017.2,0.0,-0.02511,2e-05,3.91063]
[1777219345714,48.48,78019.48,0.0,-0.02506,2e-05,3.90473]
[1777219351181,48.48,78021.32,0.0,-0.02501,2e-05,3.89747]
[1777219357798,48.47,78023.07,0.0,-0.02497,2e-05,3.89268]
[1777219366863,48.47,78025.38,0.0,-0.02492,2e-05,3.88645]
[1777219371897,48.47,78027.01,0.0,-0.02489,2e-05,3.88221]
[1777219376933,48.47,78027.94,0.0,-0.02487,2e-05,3.8796]
[1777219382693,48.47,78028.69,0.0,-0.02486,2e-05,3.8775]
[1777219388011,48.47,78030.52,0.0,-0.02482,2e-05,3.87267]
[1777219391268,48.47,78029.95,0.0,-0.02483,2e-05,3.87381]
[1777219391634,48.46,78030.25,0.0,-0.02482,2e-05,3.87294]
[1777219393002,48.46,78030.25,0.0,-0.02482,2e-05,3.87294]
[1777219393119,48.46,78030.25,0.0,-0.02482,2e-05,3.87286]
[1777219399086,48.46,78031.61,0.0,-0.02479,2e-05,3.86923]
[1777219404122,48.46,78031.25,0.0,-0.02479,2e-05,3.86965]
[1777219407529,48.46,78031.08,0.0,-0.0248,2e-05,3.86988]
[1777219407626,48.46,78031.76,0.0,-0.02478,2e-05,3.86815]
[1777219413184,48.46,78031.35,0.0,-0.02477,2e-05,3.8663]
[1777219418220,48.46,78034.95,0.0,-0.02471,2e-05,3.85769]
[1777219423255,48.46,78034.66,0.0,-0.02471,2e-05,3.8581]
[1777219424487,48.46,78034.66,0.0,-0.02471,2e-05,3.8581]
[1777219424518,48.46,78035.4,0.0,-0.02469,2e-05,3.85631]
[1777219431741,48.46,78034.84,0.0,-0.0247,2e-05,3.85728]
[1777219437633,48.46,78034.89,0.0,-0.0247,2e-05,3.85712]
[1777219443396,48.45,78033.02,0.0,-0.02473,2e-05,3.861]
[1777219448431,48.45,78029.98,0.0,-0.02478,2e-05,3.86778]
[1777219453487,48.45,78028.11,0.0,-0.02482,2e-05,3.87183]
[1777219458501,48.45,78027.14,0.0,-0.02483,2e-05,3.87379]
[1777219463536,48.45,78024.35,0.0,-0.02488,2e-05,3.87995]
[1777219468571,48.45,78024.54,0.0,-0.02487,2e-05,3.87914]
[1777219473605,48.45,78024.94,0.0,-0.02485,2e-05,3.8755]
[1777219478641,48.45,78028.89,0.0,-0.02478,2e-05,3.8662]
[1777219483676,48.45,78040.88,0.0,-0.02456,2e-05,3.83851]
[1777219488710,48.45,78040.88,0.0,-0.02456,2e-05,3.83858]
[1777219493745,48.45,78044.07,0.0,-0.0245,2e-05,3.83132]
[1777219499787,48.45,78054.37,0.0,-0.02432,2e-05,3.80814]
[1777219504824,48.45,78056.67,0.0,-0.02429,2e-05,3.80329]
[1777219509857,48.45,78058.39,0.0,-0.02426,2e-05,3.79992]
[1777219517913,48.45,78058.3,0.0,-0.02427,2e-05,3.80105]
[1777219522949,48.46,78060.05,0.0,-0.02424,2e-05,3.7977]
[1777219527984,48.46,78059.83,0.0,-0.02425,2e-05,3.79887]
[1777219534026,48.46,78061.76,0.0,-0.02421,2e-05,3.79295]
[1777219539062,48.46,78064.18,0.0,-0.02417,2e-05,3.7882]
[1777219544097,48.47,78064.56,0.0,-0.02417,2e-05,3.78808]
[1777219550139,48.47,78070.21,0.0,-0.02408,2e-05,3.77624]
[1777219559202,48.47,78072.2,0.0,-0.02406,2e-05,3.77323]
[1777219566253,48.48,78069.79,0.0,-0.02411,2e-05,3.77982]
[1777219572727,48.48,78067.32,0.0,-0.02416,2e-05,3.78652]
[1777219578334,48.49,78065.4,0.0,-0.0242,2e-05,3.79163]
[1777219584377,48.49,78065.52,0.0,-0.0242,2e-05,3.79226]
[1777219589411,48.49,78065.25,0.0,-0.02421,2e-05,3.79361]
[1777219596461,48.49,78065.14,0.0,-0.02421,2e-05,3.79251]
[1777219601495,48.5,78065.31,0.0,-0.02421,2e-05,3.79286]
[1777219608548,48.5,78064.95,0.0,-0.02423,2e-05,3.79469]
[1777219611802,48.5,78036.82,0.0,-0.02473,2e-05,3.85932]
[1777219617115,48.5,78031.97,0.0,-0.02482,2e-05,3.87067]
[1777219622645,48.5,78033.5,0.0,-0.02479,2e-05,3.86716]
[1777219627681,48.5,78033.93,0.0,-0.02478,2e-05,3.86617]
[1777219632735,48.5,78032.6,0.0,-0.02481,2e-05,3.86919]
[1777219637754,48.5,78032.96,0.0,-0.0248,2e-05,3.86829]
[1777219642789,48.5,78030.37,0.0,-0.02484,2e-05,3.87417]
[1777219647824,48.5,78030.12,0.0,-0.02485,2e-05,3.87464]
[1777219652860,48.5,78029.26,0.0,-0.02485,2e-05,3.87411]
[1777219659908,48.5,78029.92,0.0,-0.02484,2e-05,3.87244]
[1777219667965,48.5,78032.79,0.0,-0.02478,2e-05,3.86562]
[1777219673001,48.5,78036.94,0.0,-0.02471,2e-05,3.85597]
[1777219678035,48.5,78037.59,0.0,-0.02469,2e-05,3.85438]
[1777219683517,48.5,78039.29,0.0,-0.02466,2e-05,3.85039]
[1777219689116,48.5,78039.37,0.0,-0.02466,2e-05,3.8501]
[1777219696166,48.5,78038.99,0.0,-0.02467,2e-05,3.85083]
[1777219701570,48.5,78039.63,0.0,-0.02465,2e-05,3.84927]
[1777219709257,48.5,78028.27,0.0,-0.02485,2e-05,3.87488]
[1777219714294,48.5,78034.72,0.0,-0.02472,2e-05,3.85746]
[1777219719329,48.49,78033.05,0.0,-0.02475,2e-05,3.86121]
[1777219725395,48.49,78030.48,0.0,-0.0248,2e-05,3.86704]
[1777219732420,48.49,78028.64,0.0,-0.02483,2e-05,3.87111]
[1777219737455,48.49,78028.31,0.0,-0.02483,2e-05,3.87179]
[1777219742492,48.49,78033.17,0.0,-0.02475,2e-05,3.86057]
[1777219747501,48.49,78034.28,0.0,-0.02473,2e-05,3.85807]
[1777219754010,48.49,78040.42,0.0,-0.02462,2e-05,3.84416]
[1777219761622,48.5,78042.67,0.0,-0.02458,2e-05,3.8393]
[1777219766659,48.5,78048.64,0.0,-0.02448,2e-05,3.82589]
[1777219771695,48.5,78053.01,0.0,-0.02439,2e-05,3.8138]
[1777219777736,48.5,78055.84,0.0,-0.02434,2e-05,3.80771]
[1777219784784,48.5,78057.2,0.0,-0.02432,2e-05,3.805]
[1777219790204,48.5,78053.07,0.0,-0.02439,2e-05,3.81459]
[1777219795863,48.5,78052.86,0.0,-0.0244,2e-05,3.81538]
[1777219800899,48.5,78054.47,0.0,-0.02437,2e-05,3.81193]
[1777219805932,48.5,78056.76,0.0,-0.02433,2e-05,3.80699]
[1777219810967,48.5,78058.02,0.0,-0.02431,2e-05,3.80436]
[1777219816006,48.5,78061.59,0.0,-0.02425,2e-05,3.79651]
[1777219821037,48.51,78062.77,0.0,-0.02423,2e-05,3.79414]
[1777219826071,48.51,78062.82,0.0,-0.02423,2e-05,3.79434]
[1777219831106,48.51,78063.14,0.0,-0.02422,2e-05,3.79157]
[1777219836143,48.51,78064.96,0.0,-0.02419,2e-05,3.78782]
[1777219842184,48.51,78064.53,0.0,-0.0242,2e-05,3.78929]
[1777219847221,48.51,78064.36,0.0,-0.02421,2e-05,3.79009]
[1777219852257,48.51,78064.43,0.0,-0.02421,2e-05,3.79035]
[1777219857293,48.51,78064.46,0.0,-0.02421,2e-05,3.79071]
[1777219864784,48.52,78062.17,0.0,-0.02426,2e-05,3.7965]
[1777219873405,48.52,78058.68,0.0,-0.02432,2e-05,3.80508]
[1777219878441,48.52,78056.32,0.0,-0.02437,2e-05,3.81079]
[1777219883475,48.52,78055.69,0.0,-0.02438,2e-05,3.81258]
[1777219888511,48.52,78055.53,0.0,-0.02439,2e-05,3.81331]
[1777219894996,48.52,78054.53,0.0,-0.02439,2e-05,3.81373]
[1777219900595,48.53,78054.69,0.0,-0.02439,2e-05,3.81378]
[1777219905629,48.53,78053.9,0.0,-0.02441,2e-05,3.816]
[1777219915146,48.53,78053.94,0.0,-0.02442,2e-05,3.81675]
[1777219920734,48.53,78053.27,0.0,-0.02443,2e-05,3.81869]
[1777219927783,48.53,78050.31,0.0,-0.02449,2e-05,3.82592]
[1777219932818,48.53,78050.15,0.0,-0.02449,2e-05,3.82659]
[1777219937853,48.53,78051.28,0.0,-0.02447,2e-05,3.82429]
[1777219942889,48.54,78054.25,0.0,-0.02442,2e-05,3.81779]
[1777219949939,48.54,78055.99,0.0,-0.0244,2e-05,3.8142]
[1777219955981,48.54,78057.46,0.0,-0.02436,2e-05,3.80877]
[1777219961017,48.54,78058.78,0.0,-0.02434,2e-05,3.80602]
[1777219971086,48.54,78058.88,0.0,-0.02434,2e-05,3.80626]
[1777219976122,48.54,78052.32,0.0,-0.02446,2e-05,3.82143]
[1777219981157,48.54,78051.02,0.0,-0.02448,2e-05,3.82456]
[1777219991228,48.54,78050.4,0.0,-0.02449,2e-05,3.82626]
[1777219992234,48.54,78033.37,0.0,-0.0248,2e-05,3.86532]
[1777219997269,48.54,78025.71,0.0,-0.02493,2e-05,3.88271]
[1777220002305,48.54,78026.5,0.0,-0.02492,2e-05,3.88065]
[1777220007340,48.54,78029.28,0.0,-0.02487,2e-05,3.87406]
[1777220012376,48.54,78034.25,0.0,-0.02476,2e-05,3.86017]
[1777220018417,48.54,78034.29,0.0,-0.02476,2e-05,3.86007]
[1777220023451,48.54,78032.36,0.0,-0.0248,2e-05,3.86451]
[1777220028487,48.54,78030.55,0.0,-0.02483,2e-05,3.86869]
[1777220033522,48.54,78030.23,0.0,-0.02483,2e-05,3.8694]
[1777220038556,48.54,78026.76,0.0,-0.0249,2e-05,3.87731]
[1777220043592,48.54,78024.91,0.0,-0.02493,2e-05,3.8814]
[1777220049641,48.54,78026.52,0.0,-0.0249,2e-05,3.87746]
[1777220054676,48.54,78027.14,0.0,-0.02489,2e-05,3.87584]
[1777220059710,48.54,78027.95,0.0,-0.02487,2e-05,3.87378]
[1777220064745,48.54,78029.4,0.0,-0.02484,2e-05,3.87023]
[1777220069781,48.54,78030.33,0.0,-0.02482,2e-05,3.86785]
[1777220074816,48.54,78030.26,0.0,-0.02481,2e-05,3.86533]
[1777220079857,48.53,78029.82,0.0,-0.02481,2e-05,3.86608]
[1777220084892,48.53,78027.45,0.0,-0.02485,2e-05,3.87123]
[1777220089926,48.53,78027.27,0.0,-0.02485,2e-05,3.87132]
[1777220096407,48.53,78029.34,0.0,-0.02481,2e-05,3.8661]
[1777220102012,48.53,78030.33,0.0,-0.02479,2e-05,3.86352]
[1777220111602,48.53,78033.02,0.0,-0.02474,2e-05,3.85708]
[1777220126176,48.53,78034.35,0.0,-0.02471,2e-05,3.85314]
[1777220133228,48.52,78036.18,0.0,-0.02466,2e-05,3.84623]
[1777220139269,48.52,78038.94,0.0,-0.02461,2e-05,3.83966]
[1777220144304,48.52,78038.22,0.0,-0.02462,2e-05,3.84112]
[1777220149339,48.52,78038.38,0.0,-0.02462,2e-05,3.84057]
[1777220155382,48.52,78040.81,0.0,-0.02457,2e-05,3.83484]
[1777220160416,48.52,78039.96,0.0,-0.02459,2e-05,3.83666]
[1777220165452,48.52,78043.71,0.0,-0.02452,2e-05,3.82804]
[1777220170490,48.52,78043.44,0.0,-0.02453,2e-05,3.82868]
[1777220175523,48.52,78042.04,0.0,-0.02455,2e-05,3.83191]
[1777220181564,48.52,78034.85,0.0,-0.02468,2e-05,3.84827]
[1777220187041,48.52,78034.08,0.0,-0.02469,2e-05,3.84994]
[1777220192114,48.52,78035.52,0.0,-0.02465,2e-05,3.84413]
[1777220197143,48.52,78035.2,0.0,-0.02466,2e-05,3.84481]
[1777220203257,48.52,78035.63,0.0,-0.02465,2e-05,3.84375]
[1777220214518,48.52,78036.01,0.0,-0.02464,2e-05,3.84279]
[1777220219831,48.52,78038.04,0.0,-0.0246,2e-05,3.83798]
[1777220224867,48.52,78038.68,0.0,-0.02459,2e-05,3.83646]
[1777220229902,48.52,78042.2,0.0,-0.02453,2e-05,3.82839]
[1777220234906,48.52,78041.7,0.0,-0.02454,2e-05,3.82957]
[1777220244000,48.52,78041.7,0.0,-0.02454,2e-05,3.82967]
[1777220252059,48.52,78037.81,0.0,-0.02459,2e-05,3.83634]
[1777220257125,48.52,78036.62,0.0,-0.02462,2e-05,3.83918]
[1777220263136,48.52,78028.25,0.0,-0.02477,2e-05,3.85847]
[1777220268171,48.52,78028.2,0.0,-0.02477,2e-05,3.8586]
[1777220275152,48.52,78028.71,0.0,-0.02476,2e-05,3.85746]
[1777220280258,48.52,78029.35,0.0,-0.02475,2e-05,3.85605]
[1777220285290,48.52,78029.89,0.0,-0.02474,2e-05,3.85486]
[1777220290326,48.52,78031.61,0.0,-0.02471,2e-05,3.85099]
[1777220295362,48.52,78032.44,0.0,-0.02469,2e-05,3.84919]
[1777220300397,48.52,78034.2,0.0,-0.02466,2e-05,3.84529]
[1777220305431,48.52,78034.19,0.0,-0.02467,2e-05,3.84547]
[1777220311474,48.52,78033.68,0.0,-0.02466,2e-05,3.84445]
[1777220316508,48.52,78033.36,0.0,-0.02467,2e-05,3.84534]
[1777220321544,48.53,78033.41,0.0,-0.02467,2e-05,3.84539]
[1777220328593,48.53,78035.02,0.0,-0.02464,2e-05,3.84194]
[1777220333629,48.53,78036.13,0.0,-0.02462,2e-05,3.83958]
[1777220339671,48.53,78039.56,0.0,-0.02456,2e-05,3.83199]
[1777220345712,48.53,78038.72,0.0,-0.02458,2e-05,3.8342]
[1777220350748,48.53,78037.53,0.0,-0.0246,2e-05,3.83714]
[1777220356790,48.53,78036.62,0.0,-0.02462,2e-05,3.83949]
[1777220361825,48.53,78036.05,0.0,-0.02463,2e-05,3.84101]
[1777220368304,48.53,78034.75,0.0,-0.02466,2e-05,3.84425]
[1777220373908,48.53,78033.2,0.0,-0.02468,2e-05,3.84562]
[1777220378945,48.53,78033.03,0.0,-0.02468,2e-05,3.84622]
[1777220383980,48.53,78032.61,0.0,-0.02469,2e-05,3.84739]
[1777220391031,48.53,78032.64,0.0,-0.02469,2e-05,3.84761]
[1777220398514,48.54,78036.19,0.0,-0.02463,2e-05,3.83983]
[1777220405129,48.54,78036.59,0.0,-0.02463,2e-05,3.83928]
[1777220410165,48.54,78037.25,0.0,-0.02462,2e-05,3.83801]
[1777220418657,48.54,78037.29,0.0,-0.02462,2e-05,3.83832]
[1777220426277,48.54,78037.79,0.0,-0.02461,2e-05,3.83748]
[1777220435341,48.54,78037.85,0.0,-0.0246,2e-05,3.83529]
[1777220445411,48.54,78035.42,0.0,-0.02464,2e-05,3.84126]
[1777220450446,48.54,78034.24,0.0,-0.02467,2e-05,3.84415]
[1777220455480,48.54,78032.52,0.0,-0.0247,2e-05,3.84828]
[1777220460556,48.54,78031.8,0.0,-0.02471,2e-05,3.85007]
[1777220460619,48.54,78030.59,0.0,-0.02474,2e-05,3.85287]
[1777220461361,48.54,78030.59,0.0,-0.02474,2e-05,3.85287]
[1777220461523,48.54,78030.59,0.0,-0.02474,2e-05,3.85291]
[1777220462001,48.54,78030.59,0.0,-0.02474,2e-05,3.85291]
[1777220462540,48.54,78030.67,0.0,-0.02473,2e-05,3.85275]
[1777220467565,48.55,78031.1,0.0,-0.02473,2e-05,3.85189]
[1777220473608,48.55,78031.63,0.0,-0.02472,2e-05,3.85084]
[1777220478643,48.55,78031.42,0.0,-0.02472,2e-05,3.85147]
[1777220483678,48.55,78031.55,0.0,-0.02472,2e-05,3.85136]
[1777220488718,48.55,78029.61,0.0,-0.02476,2e-05,3.85597]
[1777220489279,48.55,78029.61,0.0,-0.02476,2e-05,3.85597]
[1777220489726,48.55,78028.39,0.0,-0.02478,2e-05,3.85879]
[1777220490323,48.55,78028.39,0.0,-0.02478,2e-05,3.85879]
[1777220490733,48.55,78028.92,0.0,-0.02477,2e-05,3.8576]
[1777220493962,48.55,78028.57,0.0,-0.02476,2e-05,3.85603]
[1777220494761,48.55,78028.51,0.0,-0.02477,2e-05,3.85621]
[1777220495370,48.55,78028.51,0.0,-0.02477,2e-05,3.85621]
[1777220495768,48.55,78025.11,0.0,-0.02483,2e-05,3.86405]
[1777220497904,48.55,78025.37,0.0,-0.02482,2e-05,3.86346]
[1777220498789,48.55,78024.96,0.0,-0.02483,2e-05,3.86441]
[1777220503823,48.55,78028.54,0.0,-0.02477,2e-05,3.8562]
[1777220508859,48.55,78028.21,0.0,-0.02477,2e-05,3.857]
[1777220513893,48.55,78029.13,0.0,-0.02476,2e-05,3.85489]
[1777220519363,48.55,78033.74,0.0,-0.02467,2e-05,3.84433]
[1777220524971,48.55,78036.01,0.0,-0.02463,2e-05,3.83923]
[1777220530010,48.55,78039.89,0.0,-0.02456,2e-05,3.83051]
[1777220535041,48.55,78040.12,0.0,-0.02456,2e-05,3.83019]
[1777220540077,48.55,78036.71,0.0,-0.02462,2e-05,3.83819]
[1777220545110,48.55,78035.81,0.0,-0.02464,2e-05,3.84044]
[1777220551153,48.55,78035.02,0.0,-0.02464,2e-05,3.84007]
[1777220556188,48.55,78034.45,0.0,-0.02466,2e-05,3.84156]
[1777220561223,48.55,78032.31,0.0,-0.02469,2e-05,3.84659]
[1777220567265,48.55,78032.65,0.0,-0.02469,2e-05,3.84593]
[1777220572302,48.55,78033.74,0.0,-0.02467,2e-05,3.84353]
[1777220575524,48.55,78033.55,0.0,-0.02467,2e-05,3.84401]
[1777220575625,48.55,78033.55,0.0,-0.02467,2e-05,3.84403]
[1777220581368,48.55,78033.23,0.0,-0.02468,2e-05,3.84488]
[1777220587405,48.55,78034.62,0.0,-0.02466,2e-05,3.84184]
[1777220594454,48.56,78034.07,0.0,-0.02467,2e-05,3.84326]
[1777220599923,48.56,78033.65,0.0,-0.02468,2e-05,3.84434]
[1777220606536,48.56,78033.65,0.0,-0.02468,2e-05,3.84445]
[1777220612580,48.56,78034.36,0.0,-0.02465,2e-05,3.84052]
[1777220620063,48.56,78034.28,0.0,-0.02465,2e-05,3.84086]
[1777220626678,48.56,78031.5,0.0,-0.0247,2e-05,3.84735]
[1777220631713,48.56,78031.87,0.0,-0.0247,2e-05,3.84661]
[1777220636749,48.56,78030.27,0.0,-0.02473,2e-05,3.85038]
[1777220642791,48.56,78029.99,0.0,-0.02473,2e-05,3.85113]
[1777220650276,48.56,78031.1,0.0,-0.02472,2e-05,3.84875]
[1777220658902,48.56,78032.47,0.0,-0.02469,2e-05,3.84579]
[1777220663938,48.56,78034.26,0.0,-0.02466,2e-05,3.84179]
[1777220669980,48.56,78035.29,0.0,-0.02464,2e-05,3.83954]
[1777220679043,48.56,78036.53,0.0,-0.02461,2e-05,3.83446]
[1777220684077,48.56,78042.37,0.0,-0.0245,2e-05,3.82128]
[1777220689113,48.56,78042.46,0.0,-0.0245,2e-05,3.82128]
[1777220696161,48.56,78043.6,0.0,-0.02449,2e-05,3.81901]
[1777220702204,48.56,78044.33,0.0,-0.02448,2e-05,3.81764]
[1777220708245,48.56,78031.04,0.0,-0.02471,2e-05,3.84816]
[1777220713281,48.56,78030.98,0.0,-0.02472,2e-05,3.84829]
[1777220720766,48.56,78032.46,0.0,-0.02469,2e-05,3.84491]
[1777220726369,48.56,78032.46,0.0,-0.02469,2e-05,3.84494]
[1777220731558,48.56,78032.15,0.0,-0.0247,2e-05,3.84567]
[1777220737450,48.56,78032.11,0.0,-0.02468,2e-05,3.84339]
[1777220742484,48.56,78032.07,0.0,-0.02468,2e-05,3.84352]
[1777220747522,48.57,78032.01,0.0,-0.02468,2e-05,3.8437]
[1777220752557,48.57,78031.27,0.0,-0.0247,2e-05,3.84541]
[1777220757592,48.57,78032.36,0.0,-0.02468,2e-05,3.84294]
[1777220762637,48.57,78031.18,0.0,-0.0247,2e-05,3.84565]
[1777220767672,48.57,78033.08,0.0,-0.02467,2e-05,3.8413]
[1777220772709,48.57,78032.5,0.0,-0.02468,2e-05,3.84264]
[1777220777743,48.57,78033.62,0.0,-0.02466,2e-05,3.8401]
[1777220782778,48.57,78033.45,0.0,-0.02466,2e-05,3.84053]
[1777220790834,48.57,78032.95,0.0,-0.02467,2e-05,3.84175]
[1777220795870,48.57,78034.39,0.0,-0.02463,2e-05,3.83613]
[1777220800905,48.57,78031.89,0.0,-0.02467,2e-05,3.84197]
[1777220807954,48.57,78032.06,0.0,-0.02467,2e-05,3.84171]
[1777220815018,48.57,78032.64,0.0,-0.02466,2e-05,3.84057]
[1777220822069,48.57,78033.4,0.0,-0.02465,2e-05,3.83902]
[1777220829118,48.57,78033.28,0.0,-0.02466,2e-05,3.83951]
[1777220834154,48.57,78031.79,0.0,-0.02468,2e-05,3.84308]
[1777220841200,48.57,78030.31,0.0,-0.02471,2e-05,3.84664]
[1777220846235,48.57,78030.86,0.0,-0.0247,2e-05,3.84549]
[1777220851681,48.57,78030.98,0.0,-0.02469,2e-05,3.84295]
[1777220861751,48.57,78031.58,0.0,-0.02468,2e-05,3.84192]
[1777220869396,48.57,78031.77,0.0,-0.02468,2e-05,3.84181]
[1777220874431,48.57,78031.63,0.0,-0.02468,2e-05,3.84234]
[1777220879469,48.57,78031.59,0.0,-0.02468,2e-05,3.84265]
[1777220890546,48.58,78031.9,0.0,-0.02468,2e-05,3.84245]
[1777220896589,48.58,78031.91,0.0,-0.02468,2e-05,3.84271]
[1777220902031,48.58,78030.56,0.0,-0.02471,2e-05,3.84601]
[1777220908674,48.58,78032.04,0.0,-0.02469,2e-05,3.84286]
[1777220916728,48.58,78032.31,0.0,-0.02467,2e-05,3.84013]
[1777220922171,48.58,78032.54,0.0,-0.02467,2e-05,3.83985]
[1777220928812,48.58,78033.38,0.0,-0.02465,2e-05,3.83819]
[1777220935862,48.58,78033.95,0.0,-0.02464,2e-05,3.83719]
[1777220941590,48.58,78033.95,0.0,-0.02464,2e-05,3.83719]
[1777220945545,48.58,78033.58,0.0,-0.02465,2e-05,3.83845]
[1777220945956,48.58,78034.68,0.0,-0.02464,2e-05,3.83598]
[1777220947734,48.58,78034.63,0.0,-0.02464,2e-05,3.83615]
[1777220947984,48.58,78034.97,0.0,-0.02463,2e-05,3.83542]
[1777220958043,48.59,78050.81,0.0,-0.02436,2e-05,3.80031]
[1777220963076,48.59,78052.0,0.0,-0.02434,2e-05,3.79813]
[1777220970126,48.59,78054.55,0.0,-0.0243,2e-05,3.79314]
[1777220975164,48.59,78045.68,0.0,-0.02445,2e-05,3.8114]
[1777220981205,48.6,78050.13,0.0,-0.02437,2e-05,3.80196]
[1777220986240,48.6,78053.49,0.0,-0.02432,2e-05,3.79483]
[1777220992282,48.6,78053.97,0.0,-0.02431,2e-05,3.79435]
[1777220997318,48.6,78053.04,0.0,-0.02433,2e-05,3.79695]
[1777221002352,48.6,78052.48,0.0,-0.02435,2e-05,3.79871]
[1777221007387,48.6,78046.56,0.0,-0.02446,2e-05,3.81257]
[1777221012814,48.61,78045.72,0.0,-0.02447,2e-05,3.81484]
[1777221018464,48.61,78048.81,0.0,-0.02442,2e-05,3.80825]
[1777221025512,48.61,78049.02,0.0,-0.02442,2e-05,3.80836]
[1777221030548,48.61,78049.38,0.0,-0.02442,2e-05,3.80796]
[1777221037680,48.61,78049.49,0.0,-0.0244,2e-05,3.80548]
[1777221037702,48.61,78049.39,0.0,-0.02441,2e-05,3.80615]
[1777221043024,48.61,78049.63,0.0,-0.02441,2e-05,3.80604]
[1777221048674,48.62,78048.89,0.0,-0.02443,2e-05,3.80826]
[1777221053709,48.62,78050.0,0.0,-0.02441,2e-05,3.80617]
[1777221059020,48.62,78046.7,0.0,-0.02447,2e-05,3.81393]
[1777221059069,48.62,78047.27,0.0,-0.02446,2e-05,3.81278]
[1777221064787,48.62,78047.88,0.0,-0.02445,2e-05,3.81187]
[1777221073235,48.62,78048.36,0.0,-0.02445,2e-05,3.81141]
[1777221076124,48.62,78047.9,0.0,-0.02446,2e-05,3.81262]
[1777221076210,48.62,78047.63,0.0,-0.02446,2e-05,3.81331]
[1777221079504,48.62,78047.55,0.0,-0.02447,2e-05,3.8137]
[1777221080387,48.62,78047.55,0.0,-0.02447,2e-05,3.8137]
[1777221079605,48.62,78047.82,0.0,-0.02446,2e-05,3.81315]
[1777221080487,48.62,78047.82,0.0,-0.02446,2e-05,3.81322]
[1777221086939,48.63,78046.73,0.0,-0.02449,2e-05,3.81607]
[1777221091975,48.63,78045.16,0.0,-0.0245,2e-05,3.81751]
[1777221097423,48.63,78044.99,0.0,-0.02451,2e-05,3.8181]
[1777221098018,48.63,78044.88,0.0,-0.02451,2e-05,3.81846]
[1777221103445,48.63,78044.65,0.0,-0.02452,2e-05,3.81933]
[1777221110103,48.63,78041.87,0.0,-0.02457,2e-05,3.82599]
[1777221116149,48.63,78042.88,0.0,-0.02455,2e-05,3.824]
[1777221121184,48.63,78043.49,0.0,-0.02454,2e-05,3.82287]
[1777221126219,48.63,78045.1,0.0,-0.02452,2e-05,3.81946]
[1777221131256,48.63,78046.3,0.0,-0.0245,2e-05,3.81704]
[1777221138303,48.63,78047.07,0.0,-0.02449,2e-05,3.81573]
[1777221143726,48.64,78047.25,0.0,-0.02449,2e-05,3.81567]
[1777221147167,48.64,78047.25,0.0,-0.02449,2e-05,3.81584]
[1777221147366,48.64,78047.31,0.0,-0.02449,2e-05,3.81576]
[1777221153409,48.64,78046.71,0.0,-0.02449,2e-05,3.81502]
[1777221159449,48.64,78047.35,0.0,-0.02448,2e-05,3.81388]
[1777221164494,48.64,78052.01,0.0,-0.0244,2e-05,3.80355]
[1777221169520,48.64,78052.83,0.0,-0.02438,2e-05,3.80204]
[1777221176569,48.64,78051.76,0.0,-0.02441,2e-05,3.80498]
[1777221178383,48.64,78051.76,0.0,-0.02441,2e-05,3.80498]
[1777221178582,48.64,78051.51,0.0,-0.02441,2e-05,3.8057]
[1777221180040,48.64,78051.51,0.0,-0.02441,2e-05,3.8057]
[1777221180109,48.64,78051.3,0.0,-0.02442,2e-05,3.80625]
[1777221183440,48.64,78051.27,0.0,-0.02442,2e-05,3.80655]
[1777221183617,48.64,78051.44,0.0,-0.02442,2e-05,3.80624]
[1777221191727,48.65,78051.29,0.0,-0.02442,2e-05,3.8068]
[1777221191827,48.65,78051.05,0.0,-0.02443,2e-05,3.80771]
[1777221194316,48.65,78051.05,0.0,-0.02443,2e-05,3.80778]
[1777221194416,48.65,78051.05,0.0,-0.02443,2e-05,3.80792]
[1777221197733,48.65,78050.77,0.0,-0.02444,2e-05,3.8087]
[1777221197834,48.65,78050.65,0.0,-0.02444,2e-05,3.80904]
[1777221200345,48.65,78050.65,0.0,-0.02444,2e-05,3.80904]
[1777221200389,48.65,78050.26,0.0,-0.02445,2e-05,3.81014]
[1777221202120,48.65,78050.26,0.0,-0.02445,2e-05,3.81014]
[1777221202213,48.65,78049.54,0.0,-0.02446,2e-05,3.81185]
[1777221208161,48.65,78050.97,0.0,-0.02444,2e-05,3.80873]
[1777221208261,48.65,78069.51,0.0,-0.02411,2e-05,3.76705]
[1777221209007,48.65,78069.51,0.0,-0.02411,2e-05,3.76705]
[1777221209055,48.65,78071.19,0.0,-0.02408,2e-05,3.76334]
[1777221209840,48.65,78071.19,0.0,-0.02408,2e-05,3.76334]
[1777221209853,48.65,78071.26,0.0,-0.02408,2e-05,3.76332]
[1777221217858,48.65,78071.65,0.0,-0.02407,2e-05,3.76123]
[1777221221973,48.66,78072.69,0.0,-0.02406,2e-05,3.75949]
[1777221222074,48.66,78073.74,0.0,-0.02404,2e-05,3.75713]
[1777221226241,48.66,78072.94,0.0,-0.02406,2e-05,3.75936]
[1777221226342,48.66,78074.34,0.0,-0.02403,2e-05,3.75635]
[1777221232603,48.66,78078.52,0.0,-0.02396,2e-05,3.74773]
[1777221237288,48.66,78080.94,0.0,-0.02393,2e-05,3.74298]
[1777221237384,48.66,78082.49,0.0,-0.0239,2e-05,3.73986]
[1777221244428,48.67,78087.02,0.0,-0.02383,2e-05,3.73104]
[1777221250085,48.67,78090.95,0.0,-0.02378,2e-05,3.72347]
[1777221255120,48.68,78091.01,0.0,-0.02378,2e-05,3.72437]
[1777221262169,48.68,78093.74,0.0,-0.02375,2e-05,3.71969]
[1777221264539,48.68,78094.49,0.0,-0.02373,2e-05,3.71822]
[1777221264568,48.68,78090.44,0.0,-0.02381,2e-05,3.72763]
[1777221266388,48.68,78090.44,0.0,-0.02381,2e-05,3.72763]
[1777221266486,48.68,78092.54,0.0,-0.02377,2e-05,3.72312]
[1777221274638,48.69,78095.03,0.0,-0.02373,2e-05,3.71682]
[1777221282308,48.69,78097.78,0.0,-0.02369,2e-05,3.71197]
[1777221287345,48.7,78097.52,0.0,-0.0237,2e-05,3.71345]
[1777221292379,48.7,78098.93,0.0,-0.02368,2e-05,3.71123]
[1777221297414,48.7,78102.9,0.0,-0.02362,2e-05,3.70329]
[1777221302450,48.71,78107.34,0.0,-0.02355,2e-05,3.6943]
[1777221309501,48.71,78108.58,0.0,-0.02354,2e-05,3.69299]
[1777221314918,48.71,78108.61,0.0,-0.02355,2e-05,3.69379]
[1777221320575,48.72,78103.33,0.0,-0.02365,2e-05,3.70654]
[1777221330642,48.72,78102.76,0.0,-0.02367,2e-05,3.70942]
[1777221336687,48.73,78102.34,0.0,-0.02367,2e-05,3.70894]
[1777221343736,48.73,78096.67,0.0,-0.02377,2e-05,3.72255]
[1777221348772,48.73,78100.56,0.0,-0.02371,2e-05,3.71452]
[1777221355202,48.73,78101.35,0.0,-0.0237,2e-05,3.71354]
[1777221360856,48.74,78100.82,0.0,-0.02372,2e-05,3.71551]
[1777221367905,48.74,78100.57,0.0,-0.02373,2e-05,3.71701]
[1777221372947,48.74,78101.04,0.0,-0.02373,2e-05,3.71666]
[1777221380996,48.75,78103.6,0.0,-0.02369,2e-05,3.71213]
[1777221386030,48.75,78106.95,0.0,-0.02364,2e-05,3.70542]
[1777221391073,48.75,78107.38,0.0,-0.02362,2e-05,3.70284]
[1777221396109,48.75,78109.19,0.0,-0.0236,2e-05,3.69958]
[1777221401144,48.76,78109.87,0.0,-0.02359,2e-05,3.69883]
[1777221406179,48.76,78108.84,0.0,-0.02362,2e-05,3.70185]
[1777221411214,48.76,78109.39,0.0,-0.02361,2e-05,3.70134]
[1777221415182,48.76,78109.56,0.0,-0.02361,2e-05,3.70111]
[1777221415622,48.76,78108.73,0.0,-0.02363,2e-05,3.70353]
[1777221420278,48.77,78083.4,0.0,-0.02407,2e-05,3.76067]
[1777221422290,48.77,78065.16,0.0,-0.02439,2e-05,3.80185]
[1777221429339,48.77,78062.16,0.0,-0.02445,2e-05,3.80845]
[1777221434375,48.77,78053.8,0.0,-0.02459,2e-05,3.82725]
[1777221439410,48.77,78049.85,0.0,-0.02466,2e-05,3.83609]
[1777221444446,48.76,78047.31,0.0,-0.02471,2e-05,3.84176]
[1777221449488,48.76,78046.22,0.0,-0.02472,2e-05,3.84417]
[1777221454515,48.76,78043.97,0.0,-0.02475,2e-05,3.84687]
[1777221459550,48.76,78042.31,0.0,-0.02478,2e-05,3.85059]
[1777221463626,48.76,78042.31,0.0,-0.02478,2e-05,3.85051]
[1777221463680,48.76,78042.54,0.0,-0.02477,2e-05,3.84993]
[1777221467382,48.76,78042.55,0.0,-0.02477,2e-05,3.84984]
[1777221467606,48.76,78045.19,0.0,-0.02473,2e-05,3.84377]
[1777221468808,48.76,78045.19,0.0,-0.02473,2e-05,3.84377]
[1777221469765,48.76,78045.16,0.0,-0.02473,2e-05,3.84381]
[1777221473180,48.76,78043.34,0.0,-0.02476,2e-05,3.84783]
[1777221473648,48.76,78042.27,0.0,-0.02478,2e-05,3.85025]
[1777221482711,48.76,78040.57,0.0,-0.0248,2e-05,3.85371]
[1777221486771,48.76,78039.71,0.0,-0.02482,2e-05,3.85553]
[1777221486870,48.76,78047.36,0.0,-0.02468,2e-05,3.838]
[1777221487144,48.76,78047.36,0.0,-0.02468,2e-05,3.838]
[1777221487674,48.76,78047.36,0.0,-0.02468,2e-05,3.838]
[1777221490580,48.76,78047.93,0.0,-0.02467,2e-05,3.83665]
[1777221490767,48.76,78048.3,0.0,-0.02466,2e-05,3.8358]
[1777221495802,48.76,78049.52,0.0,-0.02464,2e-05,3.83301]
[1777221502851,48.76,78051.24,0.0,-0.02461,2e-05,3.82914]
[1777221508894,48.76,78051.79,0.0,-0.0246,2e-05,3.82795]
[1777221514935,48.76,78052.49,0.0,-0.02458,2e-05,3.82402]
[1777221519971,48.76,78052.9,0.0,-0.02457,2e-05,3.82316]
[1777221522069,48.76,78045.18,0.0,-0.02471,2e-05,3.84076]
[1777221522088,48.76,78041.87,0.0,-0.02477,2e-05,3.84831]
[1777221526990,48.76,78041.62,0.0,-0.02477,2e-05,3.84877]
[1777221527088,48.76,78041.32,0.0,-0.02477,2e-05,3.84943]
[1777221534068,48.76,78043.97,0.0,-0.02473,2e-05,3.8432]
[1777221539103,48.76,78049.41,0.0,-0.02463,2e-05,3.83073]
[1777221544139,48.76,78054.46,0.0,-0.02454,2e-05,3.81936]
[1777221549175,48.76,78053.76,0.0,-0.02455,2e-05,3.82111]
[1777221556616,48.76,78053.18,0.0,-0.02457,2e-05,3.82268]
[1777221562265,48.76,78051.73,0.0,-0.02459,2e-05,3.8262]
[1777221569315,48.76,78051.61,0.0,-0.0246,2e-05,3.82672]
[1777221576756,48.76,78051.66,0.0,-0.02458,2e-05,3.82441]
[1777221582405,48.76,78051.75,0.0,-0.02458,2e-05,3.82439]
[1777221586712,48.76,78048.25,0.0,-0.02465,2e-05,3.83243]
[1777221586826,48.76,78048.17,0.0,-0.02465,2e-05,3.83264]
[1777221588442,48.76,78048.17,0.0,-0.02465,2e-05,3.83264]
[1777221588450,48.76,78047.7,0.0,-0.02466,2e-05,3.83373]
[1777221592770,48.77,78047.12,0.0,-0.02467,2e-05,3.83509]
[1777221592871,48.77,78047.78,0.0,-0.02465,2e-05,3.83361]
[1777221594475,48.77,78047.78,0.0,-0.02465,2e-05,3.83361]
[1777221594514,48.77,78048.31,0.0,-0.02465,2e-05,3.83241]
[1777221595526,48.77,78048.31,0.0,-0.02465,2e-05,3.83241]
[1777221595599,48.77,78049.04,0.0,-0.02463,2e-05,3.83076]
[1777221596267,48.77,78049.04,0.0,-0.02463,2e-05,3.83076]
[1777221596896,48.77,78048.43,0.0,-0.02464,2e-05,3.83218]
[1777221602545,48.77,78050.28,0.0,-0.02461,2e-05,3.82805]
[1777221607580,48.77,78053.16,0.0,-0.02456,2e-05,3.82164]
[1777221610052,48.77,78053.28,0.0,-0.02456,2e-05,3.8214]
[1777221610604,48.77,78053.29,0.0,-0.02456,2e-05,3.82144]
[1777221615637,48.77,78052.47,0.0,-0.02458,2e-05,3.82347]
[1777221621680,48.77,78052.64,0.0,-0.02457,2e-05,3.8233]
[1777221626714,48.77,78052.6,0.0,-0.02458,2e-05,3.82359]
[1777221632757,48.77,78052.41,0.0,-0.02457,2e-05,3.82186]
[1777221637793,48.77,78052.83,0.0,-0.02456,2e-05,3.82114]
[1777221646855,48.77,78052.89,0.0,-0.02456,2e-05,3.82143]
[1777221651890,48.77,78051.19,0.0,-0.0246,2e-05,3.82555]
[1777221657934,48.77,78045.52,0.0,-0.0247,2e-05,3.83861]
[1777221663978,48.77,78040.21,0.0,-0.02479,2e-05,3.85076]
[1777221669008,48.77,78039.26,0.0,-0.02481,2e-05,3.85293]
[1777221675052,48.77,78037.76,0.0,-0.02484,2e-05,3.85638]
[1777221680086,48.77,78036.15,0.0,-0.02487,2e-05,3.86008]
[1777221685121,48.77,78035.66,0.0,-0.02488,2e-05,3.86122]
[1777221690167,48.77,78037.43,0.0,-0.02484,2e-05,3.85719]
[1777221696257,48.77,78036.99,0.0,-0.02484,2e-05,3.85583]
[1777221701293,48.77,78035.2,0.0,-0.02487,2e-05,3.85995]
[1777221706327,48.77,78034.15,0.0,-0.02489,2e-05,3.86232]
[1777221712370,48.77,78033.33,0.0,-0.0249,2e-05,3.86413]
[1777221717740,48.77,78031.36,0.0,-0.02494,2e-05,3.86855]
[1777221723447,48.77,78023.47,0.0,-0.02508,2e-05,3.88653]
[1777221728482,48.77,78024.05,0.0,-0.02507,2e-05,3.88495]
[1777221733523,48.77,78026.98,0.0,-0.02501,2e-05,3.87796]
[1777221738559,48.77,78027.3,0.0,-0.025,2e-05,3.87698]
[1777221744603,48.77,78030.13,0.0,-0.02495,2e-05,3.87018]
[1777221749634,48.77,78029.83,0.0,-0.02495,2e-05,3.87063]
[1777221754669,48.77,78030.69,0.0,-0.02492,2e-05,3.86598]
[1777221759704,48.77,78029.77,0.0,-0.02494,2e-05,3.86787]
[1777221760971,48.77,78029.77,0.0,-0.02494,2e-05,3.86787]
[1777221760981,48.77,78029.9,0.0,-0.02493,2e-05,3.86749]
[1777221761504,48.77,78029.9,0.0,-0.02493,2e-05,3.86749]
[1777221764209,48.77,78029.9,0.0,-0.02493,2e-05,3.86749]
[1777221765219,48.77,78029.9,0.0,-0.02493,2e-05,3.86749]
[1777221765321,48.77,78030.13,0.0,-0.02493,2e-05,3.8668]
[1777221770306,48.77,78030.13,0.0,-0.02493,2e-05,3.8667]
[1777221770973,48.77,78030.13,0.0,-0.02493,2e-05,3.8667]
[1777221776824,48.76,78030.07,0.0,-0.02493,2e-05,3.86658]
[1777221782677,48.76,78028.41,0.0,-0.02496,2e-05,3.87025]
[1777221788232,48.76,78029.67,0.0,-0.02493,2e-05,3.86704]
[1777221793945,48.76,78031.34,0.0,-0.0249,2e-05,3.86303]
[1777221799987,48.76,78031.42,0.0,-0.0249,2e-05,3.86264]
[1777221805024,48.76,78032.88,0.0,-0.02487,2e-05,3.85912]
[1777221812073,48.76,78033.44,0.0,-0.02484,2e-05,3.85514]
[1777221817108,48.76,78033.96,0.0,-0.02483,2e-05,3.85381]
[1777221822143,48.76,78031.8,0.0,-0.02487,2e-05,3.8586]
[1777221829193,48.76,78031.79,0.0,-0.02487,2e-05,3.85836]
[1777221834227,48.76,78030.49,0.0,-0.02489,2e-05,3.86115]
[1777221839263,48.76,78029.88,0.0,-0.0249,2e-05,3.86236]
[1777221844297,48.76,78029.47,0.0,-0.0249,2e-05,3.86311]
[1777221849333,48.76,78029.62,0.0,-0.0249,2e-05,3.86256]
[1777221854366,48.75,78030.03,0.0,-0.02489,2e-05,3.86143]
[1777221859404,48.75,78030.37,0.0,-0.02488,2e-05,3.86045]
[1777221864441,48.75,78030.41,0.0,-0.02488,2e-05,3.86016]
[1777221869475,48.75,78030.82,0.0,-0.02487,2e-05,3.85902]
[1777221874510,48.75,78026.78,0.0,-0.02493,2e-05,3.86563]
[1777221879551,48.75,78027.32,0.0,-0.02492,2e-05,3.8641]
[1777221884586,48.75,78027.46,0.0,-0.02491,2e-05,3.86349]
[1777221889624,48.75,78021.57,0.0,-0.02502,2e-05,3.8767]
[1777221895663,48.75,78011.68,0.0,-0.02519,2e-05,3.89885]
[1777221901214,48.75,78010.17,0.0,-0.02521,2e-05,3.90182]
[1777221902715,48.74,77988.95,0.0,-0.0256,2e-05,3.95072]
[1777221908131,48.74,77975.67,0.0,-0.02584,2e-05,3.98087]
[1777221908338,48.74,77955.32,0.0,-0.02621,2e-05,4.02826]
[1777221913794,48.73,77959.32,0.0,-0.02613,2e-05,4.01715]
[1777221919163,48.73,77979.74,0.0,-0.02573,2e-05,3.9676]
[1777221924874,48.72,77982.33,0.0,-0.02568,2e-05,3.96023]
[1777221929913,48.72,77982.19,0.0,-0.02567,2e-05,3.95955]
[1777221934949,48.72,77978.88,0.0,-0.02571,2e-05,3.96387]
[1777221939983,48.71,77977.94,0.0,-0.02572,2e-05,3.96506]
[1777221945020,48.71,77978.74,0.0,-0.0257,2e-05,3.96218]
[1777221950054,48.71,77978.67,0.0,-0.02569,2e-05,3.96136]
[1777221955088,48.7,77979.24,0.0,-0.02567,2e-05,3.95904]
[1777221960124,48.7,77979.32,0.0,-0.02566,2e-05,3.95788]
[1777221965159,48.7,77988.3,0.0,-0.02549,2e-05,3.93602]
[1777221970193,48.7,77988.25,0.0,-0.02548,2e-05,3.93538]
[1777221975230,48.69,77988.37,0.0,-0.02548,2e-05,3.93437]
[1777221980265,48.69,77989.39,0.0,-0.02545,2e-05,3.93129]
[1777221985299,48.69,77988.13,0.0,-0.02547,2e-05,3.93341]
[1777221990343,48.69,77985.64,0.0,-0.02551,2e-05,3.93852]
[1777221995370,48.68,77981.56,0.0,-0.02556,2e-05,3.94484]
[1777222000404,48.68,77983.5,0.0,-0.02552,2e-05,3.93958]
[1777222005440,48.68,77984.06,0.0,-0.02551,2e-05,3.93758]
[1777222010475,48.68,77986.82,0.0,-0.02545,2e-05,3.93047]
[1777222015510,48.67,77997.08,0.0,-0.02526,2e-05,3.90602]
[1777222020545,48.67,78000.45,0.0,-0.02519,2e-05,3.89782]
[1777222025580,48.67,78002.37,0.0,-0.02516,2e-05,3.89298]
[1777222031623,48.67,78013.47,0.0,-0.02495,2e-05,3.8671]
[1777222036657,48.67,78017.23,0.0,-0.02488,2e-05,3.85827]
[1777222041692,48.67,78017.46,0.0,-0.02488,2e-05,3.85757]
[1777222046727,48.67,78024.6,0.0,-0.02475,2e-05,3.84104]
[1777222052769,48.67,78027.68,0.0,-0.02468,2e-05,3.83156]
[1777222057804,48.67,78034.79,0.0,-0.02455,2e-05,3.81535]
[1777222064854,48.67,78035.52,0.0,-0.02454,2e-05,3.81377]
[1777222070216,48.67,78036.25,0.0,-0.02453,2e-05,3.81213]
[1777222075929,48.67,78037.8,0.0,-0.0245,2e-05,3.80858]
[1777222081621,48.67,78036.63,0.0,-0.02452,2e-05,3.81123]
[1777222082483,48.67,78036.63,0.0,-0.02452,2e-05,3.81122]
[1777222088014,48.67,78038.3,0.0,-0.02449,2e-05,3.80734]
[1777222093049,48.67,78037.7,0.0,-0.0245,2e-05,3.80861]
[1777222098084,48.67,78041.96,0.0,-0.02442,2e-05,3.79881]
[1777222105132,48.67,78041.72,0.0,-0.02442,2e-05,3.79926]
[1777222110497,48.67,78040.38,0.0,-0.02445,2e-05,3.80223]
[1777222115789,48.67,78040.41,0.0,-0.02443,2e-05,3.79973]
[1777222116210,48.67,78041.03,0.0,-0.02442,2e-05,3.79832]
[1777222121245,48.67,78041.21,0.0,-0.02442,2e-05,3.79793]
[1777222128295,48.67,78041.16,0.0,-0.02442,2e-05,3.7981]
[1777222133330,48.67,78039.77,0.0,-0.02444,2e-05,3.80129]
[1777222138364,48.67,78040.19,0.0,-0.02444,2e-05,3.80038]
[1777222143400,48.67,78040.24,0.0,-0.02444,2e-05,3.80031]
[1777222147338,48.67,78040.45,0.0,-0.02443,2e-05,3.79987]
[1777222147427,48.67,78040.49,0.0,-0.02443,2e-05,3.79979]
[1777222152463,48.67,78039.65,0.0,-0.02445,2e-05,3.80177]
[1777222157774,48.67,78038.38,0.0,-0.02447,2e-05,3.80467]
[1777222157804,48.67,78038.15,0.0,-0.02448,2e-05,3.80519]
[1777222165554,48.67,78036.71,0.0,-0.0245,2e-05,3.80841]
[1777222170921,48.67,78035.23,0.0,-0.02453,2e-05,3.81171]
[1777222178644,48.67,78035.52,0.0,-0.02451,2e-05,3.80858]
[1777222183680,48.67,78033.6,0.0,-0.02454,2e-05,3.81296]
[1777222188716,48.67,78034.59,0.0,-0.02452,2e-05,3.81069]
[1777222193750,48.67,78034.31,0.0,-0.02453,2e-05,3.81134]
[1777222198784,48.67,78033.52,0.0,-0.02454,2e-05,3.8131]
[1777222204826,48.67,78032.48,0.0,-0.02456,2e-05,3.81535]
[1777222210308,48.67,78026.91,0.0,-0.02466,2e-05,3.82795]
[1777222210401,48.67,78022.97,0.0,-0.02473,2e-05,3.83692]
[1777222215904,48.67,78022.17,0.0,-0.02474,2e-05,3.83838]
[1777222221272,48.66,78024.58,0.0,-0.02469,2e-05,3.83254]
[1777222230002,48.66,78025.42,0.0,-0.02467,2e-05,3.83007]
[1777222235037,48.66,78026.52,0.0,-0.02464,2e-05,3.82484]
[1777222240072,48.66,78027.03,0.0,-0.02463,2e-05,3.82338]
[1777222243771,48.66,78027.59,0.0,-0.02462,2e-05,3.822]
[1777222244100,48.66,78027.89,0.0,-0.02461,2e-05,3.82121]
[1777222245470,48.66,78027.89,0.0,-0.02461,2e-05,3.82121]
[1777222245571,48.66,78028.73,0.0,-0.02459,2e-05,3.8192]
[1777222248861,48.66,78028.73,0.0,-0.02459,2e-05,3.8192]
[1777222248962,48.66,78029.16,0.0,-0.02459,2e-05,3.81807]
[1777222256185,48.66,78030.79,0.0,-0.02455,2e-05,3.81405]
[1777222261555,48.66,78030.16,0.0,-0.02456,2e-05,3.81527]
[1777222267263,48.66,78031.18,0.0,-0.02454,2e-05,3.8127]
[1777222273304,48.66,78032.11,0.0,-0.02452,2e-05,3.81035]
[1777222281696,48.65,78033.22,0.0,-0.0245,2e-05,3.80753]
[1777222287402,48.65,78034.17,0.0,-0.02448,2e-05,3.80522]
[1777222297473,48.65,78034.52,0.0,-0.02446,2e-05,3.80174]
[1777222298325,48.65,78034.52,0.0,-0.02446,2e-05,3.80174]
[1777222298480,48.65,78034.85,0.0,-0.02446,2e-05,3.80096]
[1777222305529,48.65,78035.35,0.0,-0.02445,2e-05,3.7997]
[1777222311905,48.65,78034.52,0.0,-0.02446,2e-05,3.80145]
[1777222318620,48.65,78032.32,0.0,-0.0245,2e-05,3.80631]
[1777222323665,48.65,78031.25,0.0,-0.02452,2e-05,3.80862]
[1777222329700,48.65,78031.13,0.0,-0.02452,2e-05,3.80874]
[1777222334734,48.65,78044.28,0.0,-0.02428,2e-05,3.77894]
[1777222335409,48.65,78044.28,0.0,-0.02428,2e-05,3.77894]
[1777222335740,48.65,78043.89,0.0,-0.02429,2e-05,3.77985]
[1777222340776,48.65,78039.99,0.0,-0.02436,2e-05,3.78879]
[1777222346818,48.65,78039.6,0.0,-0.02437,2e-05,3.78972]
[1777222351852,48.65,78039.53,0.0,-0.02435,2e-05,3.7875]
[1777222358902,48.65,78039.25,0.0,-0.02436,2e-05,3.78817]
[1777222363939,48.65,78039.24,0.0,-0.02436,2e-05,3.78821]
[1777222370299,48.65,78040.22,0.0,-0.02434,2e-05,3.78599]
[1777222376025,48.65,78039.17,0.0,-0.02436,2e-05,3.7884]
[1777222382402,48.65,78037.91,0.0,-0.02438,2e-05,3.79127]
[1777222391132,48.65,78036.43,0.0,-0.02441,2e-05,3.79465]
[1777222397175,48.65,78035.29,0.0,-0.02443,2e-05,3.7973]
[1777222402542,48.65,78032.7,0.0,-0.02448,2e-05,3.80326]
[1777222408251,48.65,78030.81,0.0,-0.02451,2e-05,3.80764]
[1777222413288,48.65,78029.48,0.0,-0.02452,2e-05,3.80831]
[1777222418322,48.65,78028.68,0.0,-0.02454,2e-05,3.8102]
[1777222423356,48.65,78021.04,0.0,-0.02467,2e-05,3.82769]
[1777222428392,48.65,78020.61,0.0,-0.02468,2e-05,3.82861]
[1777222433427,48.65,78022.0,0.0,-0.02466,2e-05,3.82536]
[1777222438467,48.65,78022.19,0.0,-0.02465,2e-05,3.82484]
[1777222443497,48.65,78023.05,0.0,-0.02464,2e-05,3.82281]
[1777222448533,48.65,78025.81,0.0,-0.02459,2e-05,3.81649]
[1777222453568,48.65,78028.4,0.0,-0.02454,2e-05,3.8106]
[1777222458602,48.65,78037.93,0.0,-0.02437,2e-05,3.78902]
[1777222463638,48.65,78039.98,0.0,-0.02434,2e-05,3.78464]
[1777222468673,48.65,78039.44,0.0,-0.02435,2e-05,3.78615]
[1777222476729,48.66,78039.28,0.0,-0.02434,2e-05,3.78458]
[1777222481764,48.66,78037.0,0.0,-0.02438,2e-05,3.79008]
[1777222486800,48.66,78035.06,0.0,-0.02442,2e-05,3.7949]
[1777222491834,48.66,78035.03,0.0,-0.02442,2e-05,3.79533]
[1777222496870,48.66,78030.14,0.0,-0.02451,2e-05,3.80677]
[1777222501911,48.66,78031.1,0.0,-0.0245,2e-05,3.80489]
[1777222506939,48.66,78031.28,0.0,-0.0245,2e-05,3.80481]
[1777222513314,48.66,78031.1,0.0,-0.0245,2e-05,3.80562]
[1777222520028,48.67,78031.1,0.0,-0.02451,2e-05,3.80608]
[1777222527080,48.67,78031.95,0.0,-0.0245,2e-05,3.80464]
[1777222532115,48.67,78031.66,0.0,-0.02449,2e-05,3.80325]
[1777222537149,48.67,78031.32,0.0,-0.0245,2e-05,3.80439]
[1777222543523,48.67,78031.63,0.0,-0.0245,2e-05,3.80413]
[1777222549463,48.67,78032.02,0.0,-0.02449,2e-05,3.80354]
[1777222552258,48.67,78009.35,0.0,-0.0249,2e-05,3.85569]
[1777222557293,48.67,78013.81,0.0,-0.02482,2e-05,3.84547]
[1777222562328,48.67,78014.95,0.0,-0.0248,2e-05,3.84293]
[1777222567362,48.67,78015.94,0.0,-0.02478,2e-05,3.84079]
[1777222573735,48.68,78016.85,0.0,-0.02477,2e-05,3.83893]
[1777222581461,48.68,78017.17,0.0,-0.02477,2e-05,3.83858]
[1777222586496,48.68,78017.43,0.0,-0.02476,2e-05,3.83825]
[1777222593875,48.68,78019.61,0.0,-0.02471,2e-05,3.83125]
[1777222599587,48.68,78021.48,0.0,-0.02468,2e-05,3.82736]
[1777222604622,48.68,78022.54,0.0,-0.02467,2e-05,3.82529]
[1777222609657,48.68,78023.19,0.0,-0.02466,2e-05,3.82416]
[1777222614692,48.68,78022.52,0.0,-0.02467,2e-05,3.82601]
[1777222619727,48.68,78023.94,0.0,-0.02465,2e-05,3.82309]
[1777222624823,48.69,78024.59,0.0,-0.02464,2e-05,3.82193]
[1777222634156,48.69,78025.35,0.0,-0.02463,2e-05,3.82086]
[1777222639923,48.69,78027.13,0.0,-0.0246,2e-05,3.81713]
[1777222644958,48.69,78028.09,0.0,-0.02459,2e-05,3.81537]
[1777222652008,48.69,78028.72,0.0,-0.02457,2e-05,3.81203]
[1777222659057,48.69,78027.58,0.0,-0.02459,2e-05,3.81513]
[1777222665100,48.7,78027.93,0.0,-0.02459,2e-05,3.81476]
[1777222673154,48.7,78027.62,0.0,-0.0246,2e-05,3.81603]
[1777222678189,48.7,78025.5,0.0,-0.02464,2e-05,3.82118]
[1777222683225,48.7,78025.47,0.0,-0.02464,2e-05,3.82152]
[1777222688260,48.7,78013.75,0.0,-0.02485,2e-05,3.84847]
[1777222693295,48.7,78014.45,0.0,-0.02484,2e-05,3.84677]
[1777222698333,48.7,78011.94,0.0,-0.02488,2e-05,3.85235]
[1777222704647,48.7,78009.63,0.0,-0.02492,2e-05,3.85737]
[1777222710417,48.7,77990.93,0.0,-0.02526,2e-05,3.90019]
[1777222715452,48.69,77980.66,0.0,-0.02543,2e-05,3.9209]
[1777222720487,48.69,77978.45,0.0,-0.02546,2e-05,3.92521]
[1777222725521,48.69,77979.73,0.0,-0.02543,2e-05,3.92142]
[1777222730556,48.69,77980.06,0.0,-0.02542,2e-05,3.91986]
[1777222735592,48.68,77976.16,0.0,-0.02549,2e-05,3.92815]
[1777222738875,48.68,77976.0,0.0,-0.02549,2e-05,3.92818]
[1777222738977,48.68,77976.52,0.0,-0.02548,2e-05,3.9268]
[1777222741449,48.68,77976.6,0.0,-0.02547,2e-05,3.92627]
[1777222741634,48.68,77973.18,0.0,-0.02553,2e-05,3.93407]
[1777222743449,48.68,77968.99,0.0,-0.02561,2e-05,3.94367]
[1777222744353,48.68,77968.99,0.0,-0.02561,2e-05,3.94367]
[1777222743648,48.68,77968.62,0.0,-0.02561,2e-05,3.94433]
[1777222744933,48.68,77973.15,0.0,-0.02553,2e-05,3.93355]
[1777222747459,48.68,77977.52,0.0,-0.02545,2e-05,3.923]
[1777222747548,48.68,77977.52,0.0,-0.02545,2e-05,3.923]
[1777222755732,48.67,77986.46,0.0,-0.02527,2e-05,3.90101]
[1777222760771,48.67,77980.95,0.0,-0.02537,2e-05,3.91317]
[1777222762156,48.67,77980.95,0.0,-0.02537,2e-05,3.91317]
[1777222762256,48.67,77981.55,0.0,-0.02535,2e-05,3.91149]
[1777222767824,48.67,77976.47,0.0,-0.02544,2e-05,3.92261]
[1777222772854,48.66,77964.8,0.0,-0.02564,2e-05,3.94646]
[1777222778897,48.66,77965.96,0.0,-0.02561,2e-05,3.94257]
[1777222783932,48.66,77959.37,0.0,-0.02572,2e-05,3.95693]
[1777222789974,48.65,77958.07,0.0,-0.02573,2e-05,3.95874]
[1777222795402,48.65,77956.97,0.0,-0.02575,2e-05,3.96052]
[1777222801050,48.65,77943.58,0.0,-0.02599,2e-05,3.99057]
[1777222805366,48.64,77926.28,0.0,-0.0263,2e-05,4.03022]
[1777222811122,48.63,77925.43,0.0,-0.0263,2e-05,4.03021]
[1777222816157,48.63,77925.84,0.0,-0.02628,2e-05,4.02763]
[1777222821193,48.62,77925.27,0.0,-0.02628,2e-05,4.02734]
[1777222828243,48.62,77925.38,0.0,-0.02626,2e-05,4.02487]
[1777222833278,48.61,77922.54,0.0,-0.02629,2e-05,4.02759]
[1777222838312,48.61,77923.13,0.0,-0.02627,2e-05,4.02467]
[1777222843347,48.6,77921.82,0.0,-0.02628,2e-05,4.02602]
[1777222848382,48.6,77923.66,0.0,-0.02623,2e-05,4.02053]
[1777222853417,48.59,77926.92,0.0,-0.02616,2e-05,4.01118]
[1777222858453,48.59,77924.02,0.0,-0.0262,2e-05,4.01692]
[1777222863488,48.58,77920.64,0.0,-0.02626,2e-05,4.02349]
[1777222868523,48.58,77909.23,0.0,-0.02646,2e-05,4.04884]
[1777222873558,48.57,77904.43,0.0,-0.02654,2e-05,4.05859]
[1777222878594,48.57,77904.54,0.0,-0.02652,2e-05,4.05688]
[1777222883627,48.56,77903.36,0.0,-0.02653,2e-05,4.05764]
[1777222888663,48.55,77899.67,0.0,-0.02659,2e-05,4.06472]
[1777222893697,48.55,77901.39,0.0,-0.02653,2e-05,4.05665]
[1777222898733,48.54,77903.48,0.0,-0.02647,2e-05,4.04949]
[1777222903768,48.54,77908.96,0.0,-0.02636,2e-05,4.03503]
[1777222909809,48.53,77904.99,0.0,-0.02642,2e-05,4.04258]
[1777222916146,48.52,77900.29,0.0,-0.02649,2e-05,4.05159]
[1777222921896,48.52,77897.92,0.0,-0.02652,2e-05,4.05539]
[1777222926930,48.51,77895.15,0.0,-0.02656,2e-05,4.06046]
[1777222931964,48.51,77890.81,0.0,-0.02663,2e-05,4.06926]
[1777222937001,48.5,77876.51,0.0,-0.0269,2e-05,4.10226]
[1777222942036,48.5,77876.81,0.0,-0.02687,2e-05,4.0991]
[1777222946357,48.49,77892.48,0.0,-0.02656,2e-05,4.06032]
[1777222952105,48.48,77903.26,0.0,-0.02632,2e-05,4.02978]
[1777222957141,48.48,77905.23,0.0,-0.02627,2e-05,4.02368]
[1777222962176,48.48,77906.66,0.0,-0.02624,2e-05,4.01913]
[1777222967210,48.47,77898.11,0.0,-0.02639,2e-05,4.03801]
[1777222972245,48.47,77894.25,0.0,-0.02645,2e-05,4.04559]
[1777222977281,48.46,77894.53,0.0,-0.02643,2e-05,4.04325]
[1777222982316,48.46,77894.94,0.0,-0.02641,2e-05,4.04067]
[1777222987351,48.45,77892.93,0.0,-0.02644,2e-05,4.04387]
[1777222992387,48.44,77882.46,0.0,-0.02662,2e-05,4.06736]
[1777222997422,48.44,77874.69,0.0,-0.02676,2e-05,4.08421]
[1777223002457,48.43,77875.68,0.0,-0.02673,2e-05,4.07989]
[1777223007493,48.42,77874.95,0.0,-0.02672,2e-05,4.07941]
[1777223012527,48.42,77872.49,0.0,-0.02674,2e-05,4.08094]
[1777223017561,48.41,77867.12,0.0,-0.02683,2e-05,4.09195]
[1777223022597,48.41,77874.97,0.0,-0.02666,2e-05,4.07103]
[1777223027632,48.4,77867.79,0.0,-0.02678,2e-05,4.08645]
[1777223032668,48.39,77864.17,0.0,-0.02684,2e-05,4.09332]
[1777223036416,48.39,77860.51,0.0,-0.0269,2e-05,4.10105]
[1777223036696,48.39,77859.8,0.0,-0.02691,2e-05,4.10238]
[1777223042552,48.39,77860.5,0.0,-0.02691,2e-05,4.10192]
[1777223047773,48.41,77861.59,0.0,-0.02693,2e-05,4.10469]
[1777223049786,48.41,77885.01,0.0,-0.02648,2e-05,4.04834]
[1777223052816,48.41,77904.81,0.0,-0.02611,2e-05,4.00168]
[1777223057166,48.42,77928.01,0.0,-0.02568,2e-05,3.948]
[1777223059857,48.42,77943.3,0.0,-0.02541,2e-05,3.91364]
[1777223064892,48.43,77943.37,0.0,-0.02542,2e-05,3.91565]
[1777223069927,48.43,77945.27,0.0,-0.0254,2e-05,3.91286]
[1777223074962,48.44,77952.12,0.0,-0.02528,2e-05,3.89699]
[1777223079997,48.45,77957.93,0.0,-0.02518,2e-05,3.8852]
[1777223085032,48.46,77969.94,0.0,-0.02499,2e-05,3.86013]
[1777223091073,48.47,77973.35,0.0,-0.02494,2e-05,3.85462]
[1777223096110,48.48,77979.82,0.0,-0.02485,2e-05,3.84254]
[1777223101144,48.48,77980.88,0.0,-0.02485,2e-05,3.84244]
[1777223106178,48.49,77981.72,0.0,-0.02485,2e-05,3.8428]
[1777223116248,48.5,77981.74,0.0,-0.02488,2e-05,3.84679]
[1777223122291,48.51,77987.36,0.0,-0.0248,2e-05,3.8365]
[1777223127666,48.52,77987.98,0.0,-0.02481,2e-05,3.83768]
[1777223136389,48.53,77988.97,0.0,-0.0248,2e-05,3.83639]
[1777223141424,48.54,77992.99,0.0,-0.02474,2e-05,3.82926]
[1777223146463,48.55,77991.31,0.0,-0.02479,2e-05,3.83529]
[1777223151494,48.55,77977.18,0.0,-0.02506,2e-05,3.86991]
[1777223156529,48.56,77972.78,0.0,-0.02516,2e-05,3.88201]
[1777223161567,48.57,77986.33,0.0,-0.02493,2e-05,3.85256]
[1777223166637,48.57,77998.24,0.0,-0.02472,2e-05,3.82702]
[1777223166737,48.58,77998.64,0.0,-0.02472,2e-05,3.82711]
[1777223166986,48.58,77998.64,0.0,-0.02472,2e-05,3.82711]
[1777223167452,48.58,77998.64,0.0,-0.02472,2e-05,3.82711]
[1777223168541,48.58,77998.64,0.0,-0.02472,2e-05,3.82711]
[1777223168620,48.58,77988.49,0.0,-0.02491,2e-05,3.85094]
[1777223173649,48.59,77985.31,0.0,-0.02499,2e-05,3.86109]
[1777223178685,48.6,77986.05,0.0,-0.025,2e-05,3.8617]
[1777223184310,48.6,77981.91,0.0,-0.02509,2e-05,3.8731]
[1777223184588,48.6,77981.91,0.0,-0.02509,2e-05,3.8731]
[1777223189762,48.61,77979.01,0.0,-0.02516,2e-05,3.88299]
[1777223194797,48.62,77977.35,0.0,-0.0252,2e-05,3.88662]
[1777223199834,48.63,77976.03,0.0,-0.02524,2e-05,3.89193]
[1777223205873,48.64,77974.66,0.0,-0.02528,2e-05,3.89778]
[1777223207457,48.64,77974.66,0.0,-0.02528,2e-05,3.89778]
[1777223207558,48.64,77974.19,0.0,-0.0253,2e-05,3.89931]
[1777223209389,48.64,77974.12,0.0,-0.0253,2e-05,3.89992]
[1777223209490,48.64,77974.06,0.0,-0.0253,2e-05,3.9005]
[1777223214936,48.65,77972.67,0.0,-0.02535,2e-05,3.90634]
[1777223220979,48.66,77973.37,0.0,-0.02536,2e-05,3.90729]
[1777223226683,48.66,77984.48,0.0,-0.02517,2e-05,3.8833]
[1777223226698,48.67,77993.31,0.0,-0.02501,2e-05,3.86337]
[1777223228053,48.67,77993.31,0.0,-0.02501,2e-05,3.86384]
[1777223228063,48.67,78000.68,0.0,-0.02488,2e-05,3.84736]
[1777223234084,48.68,77998.03,0.0,-0.02495,2e-05,3.85589]
[1777223234173,48.68,77998.55,0.0,-0.02494,2e-05,3.85517]
[1777223234957,48.68,77998.55,0.0,-0.02494,2e-05,3.85517]
[1777223235057,48.68,77998.55,0.0,-0.02495,2e-05,3.85565]
[1777223240111,48.69,77999.02,0.0,-0.02496,2e-05,3.85693]
[1777223245147,48.7,77999.72,0.0,-0.02496,2e-05,3.85766]
[1777223248572,48.7,77999.91,0.0,-0.02497,2e-05,3.85861]
[1777223248620,48.7,77995.53,0.0,-0.02505,2e-05,3.86916]
[1777223250221,48.7,77995.53,0.0,-0.02506,2e-05,3.8696]
[1777223250323,48.7,77995.01,0.0,-0.02507,2e-05,3.8708]
[1777223251311,48.7,77995.01,0.0,-0.02507,2e-05,3.8708]
[1777223251412,48.71,77995.07,0.0,-0.02505,2e-05,3.86867]
[1777223252170,48.71,77995.07,0.0,-0.02505,2e-05,3.86867]
[1777223252230,48.71,77995.09,0.0,-0.02506,2e-05,3.86906]
[1777223257232,48.71,77996.4,0.0,-0.02505,2e-05,3.86825]
[1777223261411,48.72,77996.21,0.0,-0.02506,2e-05,3.87]
[1777223261678,48.72,78003.72,0.0,-0.02493,2e-05,3.85315]
[1777223262403,48.72,78003.72,0.0,-0.02493,2e-05,3.85315]
[1777223262504,48.72,78005.45,0.0,-0.0249,2e-05,3.84961]
[1777223264162,48.72,78005.45,0.0,-0.02491,2e-05,3.85007]
[1777223264281,48.72,78006.34,0.0,-0.02489,2e-05,3.84848]
[1777223267485,48.73,78007.28,0.0,-0.02488,2e-05,3.84724]
[1777223267586,48.73,78008.93,0.0,-0.02486,2e-05,3.84391]
[1777223270682,48.73,78009.25,0.0,-0.02486,2e-05,3.84408]
[1777223270784,48.74,78010.04,0.0,-0.02485,2e-05,3.84316]
[1777223271620,48.74,78010.04,0.0,-0.02485,2e-05,3.84316]
[1777223271721,48.74,78010.04,0.0,-0.02486,2e-05,3.84361]
[1777223277372,48.74,78015.34,0.0,-0.02478,2e-05,3.83369]
[1777223282407,48.75,78017.21,0.0,-0.02476,2e-05,3.83162]
[1777223287443,48.76,78020.22,0.0,-0.02472,2e-05,3.8269]
[1777223292819,48.76,78021.66,0.0,-0.02471,2e-05,3.82532]
[1777223292825,48.77,78021.88,0.0,-0.02471,2e-05,3.82566]
[1777223293293,48.77,78021.88,0.0,-0.02471,2e-05,3.82566]
[1777223293739,48.77,78021.88,0.0,-0.02471,2e-05,3.82566]
[1777223296532,48.77,78023.37,0.0,-0.02469,2e-05,3.82309]
[1777223296631,48.77,78023.98,0.0,-0.02468,2e-05,3.82212]
[1777223298754,48.77,78023.98,0.0,-0.02468,2e-05,3.82212]
[1777223298855,48.78,78024.63,0.0,-0.02468,2e-05,3.82188]
[1777223299646,48.78,78024.63,0.0,-0.02468,2e-05,3.82188]
[1777223299746,48.78,78025.18,0.0,-0.02467,2e-05,3.82063]
[1777223300575,48.78,78025.18,0.0,-0.02467,2e-05,3.82063]
[1777223300599,48.78,78025.18,0.0,-0.02468,2e-05,3.82146]
[1777223302401,48.78,78025.18,0.0,-0.02468,2e-05,3.82146]
[1777223302548,48.78,78025.79,0.0,-0.02467,2e-05,3.82048]
[1777223306655,48.78,78027.24,0.0,-0.02465,2e-05,3.81841]
[1777223306678,48.79,78027.69,0.0,-0.02465,2e-05,3.8178]
[1777223309371,48.79,78027.09,0.0,-0.02467,2e-05,3.82041]
[1777223309597,48.79,78027.09,0.0,-0.02467,2e-05,3.82041]
[1777223313513,48.79,78027.91,0.0,-0.02465,2e-05,3.81735]
[1777223313614,48.8,78028.18,0.0,-0.02465,2e-05,3.81715]
[1777223314481,48.8,78028.18,0.0,-0.02465,2e-05,3.81715]
[1777223314582,48.8,78028.18,0.0,-0.02465,2e-05,3.81756]
[1777223319667,48.8,78029.12,0.0,-0.02465,2e-05,3.81747]
[1777223322109,48.81,78029.09,0.0,-0.02465,2e-05,3.81795]
[1777223322583,48.81,78029.09,0.0,-0.02465,2e-05,3.81795]
[1777223322683,48.81,78029.09,0.0,-0.02465,2e-05,3.81795]
[1777223322784,48.81,78028.58,0.0,-0.02467,2e-05,3.81994]
[1777223324657,48.81,78028.58,0.0,-0.02467,2e-05,3.82034]
[1777223324759,48.81,78027.61,0.0,-0.02469,2e-05,3.82296]
[1777223325467,48.81,78027.61,0.0,-0.02469,2e-05,3.82296]
[1777223325710,48.81,78027.61,0.0,-0.0247,2e-05,3.82337]
[1777223328863,48.81,78025.48,0.0,-0.02474,2e-05,3.82902]
[1777223328964,48.82,78026.32,0.0,-0.02473,2e-05,3.82789]
[1777223330597,48.82,78026.32,0.0,-0.02473,2e-05,3.82789]
[1777223330746,48.82,78026.04,0.0,-0.02474,2e-05,3.82891]
[1777223331485,48.82,78026.04,0.0,-0.02474,2e-05,3.82891]
[1777223331751,48.82,78025.53,0.0,-0.02475,2e-05,3.83047]
[1777223336556,48.82,78025.25,0.0,-0.02476,2e-05,3.83187]
[1777223336657,48.83,78025.32,0.0,-0.02477,2e-05,3.83285]
[1777223339250,48.83,78025.62,0.0,-0.02477,2e-05,3.83293]
[1777223339809,48.83,78025.06,0.0,-0.02479,2e-05,3.83496]
[1777223340130,48.83,78025.06,0.0,-0.02479,2e-05,3.83496]
[1777223340815,48.83,78022.36,0.0,-0.02484,2e-05,3.8415]
[1777223344335,48.84,78017.93,0.0,-0.02493,2e-05,3.85273]
[1777223344842,48.84,78016.82,0.0,-0.02495,2e-05,3.85563]
[1777223345192,48.84,78016.82,0.0,-0.02495,2e-05,3.85563]
[1777223345849,48.84,78016.27,0.0,-0.02496,2e-05,3.85724]
[1777223351891,48.85,78010.36,0.0,-0.02508,2e-05,3.87287]
[1777223354447,48.85,78010.36,0.0,-0.02508,2e-05,3.87287]
[1777223354549,48.85,78009.26,0.0,-0.02511,2e-05,3.87607]
[1777223362969,48.86,78005.41,0.0,-0.02521,2e-05,3.88835]
[1777223368021,48.86,78007.23,0.0,-0.02518,2e-05,3.88558]
[1777223370184,48.87,78006.59,0.0,-0.0252,2e-05,3.88814]
[1777223371026,48.87,78005.87,0.0,-0.02521,2e-05,3.88771]
[1777223373386,48.87,78005.52,0.0,-0.02521,2e-05,3.88888]
[1777223374046,48.87,78005.87,0.0,-0.02521,2e-05,3.88844]
[1777223375904,48.87,78005.87,0.0,-0.02521,2e-05,3.88844]
[1777223376005,48.87,78006.81,0.0,-0.0252,2e-05,3.887]
[1777223381095,48.88,78011.49,0.0,-0.02513,2e-05,3.87805]
[1777223386983,48.89,78014.66,0.0,-0.02508,2e-05,3.87257]
[1777223387083,48.89,78015.28,0.0,-0.02508,2e-05,3.8715]
[1777223392622,48.89,78018.68,0.0,-0.02502,2e-05,3.86441]
[1777223396350,48.9,78023.03,0.0,-0.02496,2e-05,3.85658]
[1777223396450,48.9,78025.34,0.0,-0.02492,2e-05,3.85166]
[1777223400032,48.9,78027.26,0.0,-0.02489,2e-05,3.84799]
[1777223400228,48.9,78031.52,0.0,-0.02482,2e-05,3.83899]
[1777223401552,48.9,78031.52,0.0,-0.02482,2e-05,3.83899]
[1777223401652,48.9,78031.71,0.0,-0.02482,2e-05,3.83894]
[1777223406649,48.91,78033.05,0.0,-0.02481,2e-05,3.83739]
[1777223406751,48.91,78033.22,0.0,-0.02481,2e-05,3.83738]
[1777223410143,48.91,78033.98,0.0,-0.0248,2e-05,3.83675]
[1777223410996,48.91,78033.98,0.0,-0.0248,2e-05,3.83675]
[1777223410300,48.92,78033.98,0.0,-0.0248,2e-05,3.83712]
[1777223411715,48.92,78036.59,0.0,-0.02476,2e-05,3.83154]
[1777223416129,48.92,78037.05,0.0,-0.02476,2e-05,3.83197]
[1777223416229,48.92,78037.57,0.0,-0.02476,2e-05,3.83116]
[1777223419439,48.93,78037.51,0.0,-0.02476,2e-05,3.83203]
[1777223419524,48.93,78037.56,0.0,-0.02477,2e-05,3.83264]
[1777223429775,48.94,78037.61,0.0,-0.02479,2e-05,3.83575]
[1777223439845,48.95,78037.66,0.0,-0.0248,2e-05,3.83666]
[1777223449915,48.95,78038.19,0.0,-0.0248,2e-05,3.83622]
[1777223456622,48.95,78038.24,0.0,-0.02479,2e-05,3.83517]
[1777223462664,48.95,78039.07,0.0,-0.02477,2e-05,3.83236]
[1777223470058,48.94,78039.18,0.0,-0.02476,2e-05,3.83091]
[1777223475755,48.94,78039.48,0.0,-0.02475,2e-05,3.82948]
[1777223485826,48.94,78039.52,0.0,-0.02473,2e-05,3.82792]
[1777223491869,48.94,78039.48,0.0,-0.02473,2e-05,3.82666]
[1777223496904,48.94,78038.77,0.0,-0.02475,2e-05,3.82901]
[1777223502945,48.95,78035.5,0.0,-0.02482,2e-05,3.83846]
[1777223507980,48.96,78034.91,0.0,-0.02485,2e-05,3.84181]
[1777223514023,48.96,78035.47,0.0,-0.02484,2e-05,3.8406]
[1777223520410,48.95,78035.59,0.0,-0.02483,2e-05,3.83945]
[1777223531142,48.95,78035.47,0.0,-0.02482,2e-05,3.83819]
[1777223541219,48.94,78034.91,0.0,-0.02482,2e-05,3.83817]
[1777223546251,48.94,78034.09,0.0,-0.02483,2e-05,3.83942]
[1777223553299,48.94,78033.97,0.0,-0.02481,2e-05,3.83643]
[1777223558334,48.94,78035.19,0.0,-0.02478,2e-05,3.83308]
[1777223563371,48.93,78035.18,0.0,-0.02478,2e-05,3.83259]
[1777223568405,48.93,78034.09,0.0,-0.0248,2e-05,3.83459]
[1777223573440,48.94,78033.64,0.0,-0.02482,2e-05,3.83758]
[1777223579481,48.95,78032.69,0.0,-0.02485,2e-05,3.84161]
[1777223584516,48.95,78032.01,0.0,-0.02487,2e-05,3.84463]
[1777223590148,48.96,78031.31,0.0,-0.0249,2e-05,3.84776]
[1777223590247,48.96,78031.53,0.0,-0.0249,2e-05,3.84802]
[1777223590609,48.96,78031.53,0.0,-0.0249,2e-05,3.84802]
[1777223591435,48.96,78031.53,0.0,-0.0249,2e-05,3.84802]
[1777223592396,48.96,78031.53,0.0,-0.0249,2e-05,3.84841]
[1777223592573,48.96,78031.5,0.0,-0.02491,2e-05,3.84886]
[1777223598614,48.97,78032.24,0.0,-0.0249,2e-05,3.84847]
[1777223603650,48.96,78032.38,0.0,-0.0249,2e-05,3.84759]
[1777223611041,48.96,78028.77,0.0,-0.02495,2e-05,3.85362]
[1777223614466,48.96,78020.06,0.0,-0.0251,2e-05,3.8732]
[1777223614528,48.96,78020.06,0.0,-0.0251,2e-05,3.8732]
[1777223621775,48.96,78016.47,0.0,-0.02516,2e-05,3.88022]
[1777223626815,48.96,78016.16,0.0,-0.02518,2e-05,3.88263]
[1777223627848,48.96,78016.16,0.0,-0.02518,2e-05,3.88263]
[1777223627925,48.97,78015.95,0.0,-0.02518,2e-05,3.88345]
[1777223629859,48.97,78015.95,0.0,-0.02519,2e-05,3.88379]
[1777223629938,48.97,78013.36,0.0,-0.02524,2e-05,3.89009]
[1777223635875,48.97,78012.09,0.0,-0.02527,2e-05,3.89497]
[1777223641251,48.98,78013.16,0.0,-0.02527,2e-05,3.89446]
[1777223647959,48.99,78012.51,0.0,-0.0253,2e-05,3.89791]
[1777223654005,48.99,78017.46,0.0,-0.0252,2e-05,3.88603]
[1777223659038,48.98,78020.15,0.0,-0.02515,2e-05,3.87956]
[1777223664072,48.98,78022.0,0.0,-0.02511,2e-05,3.87455]
[1777223669107,48.98,78032.28,0.0,-0.02492,2e-05,3.85028]
[1777223669850,48.98,78032.28,0.0,-0.02492,2e-05,3.85028]
[1777223669874,48.98,78031.61,0.0,-0.02493,2e-05,3.85169]
[1777223675153,48.98,78033.01,0.0,-0.02489,2e-05,3.84534]
[1777223675768,48.98,78033.01,0.0,-0.02489,2e-05,3.84534]
[1777223676156,48.98,78034.03,0.0,-0.02487,2e-05,3.8429]
[1777223681191,48.98,78035.11,0.0,-0.02485,2e-05,3.84]
[1777223687232,48.97,78036.43,0.0,-0.02482,2e-05,3.83638]
[1777223693275,48.97,78035.71,0.0,-0.02483,2e-05,3.83761]
[1777223698310,48.97,78036.42,0.0,-0.02481,2e-05,3.83558]
[1777223704353,48.97,78036.44,0.0,-0.02481,2e-05,3.83506]
[1777223711741,48.97,78036.6,0.0,-0.0248,2e-05,3.83415]
[1777223717443,48.97,78037.7,0.0,-0.02478,2e-05,3.83119]
[1777223722479,48.96,78039.54,0.0,-0.02474,2e-05,3.82656]
[1777223727514,48.96,78038.41,0.0,-0.02476,2e-05,3.82887]
[1777223733555,48.96,78039.01,0.0,-0.02473,2e-05,3.82471]
[1777223738591,48.96,78036.94,0.0,-0.02476,2e-05,3.82916]
[1777223743625,48.96,78035.7,0.0,-0.02479,2e-05,3.83173]
[1777223748662,48.96,78034.05,0.0,-0.02481,2e-05,3.83524]
[1777223753696,48.96,78031.9,0.0,-0.02485,2e-05,3.83987]
[1777223758730,48.96,78031.19,0.0,-0.02486,2e-05,3.8412]
[1777223763766,48.96,78035.33,0.0,-0.02478,2e-05,3.83149]
[1777223768803,48.96,78036.3,0.0,-0.02476,2e-05,3.82912]
[1777223773836,48.96,78033.04,0.0,-0.02482,2e-05,3.83643]
[1777223779877,48.95,78030.14,0.0,-0.02487,2e-05,3.84283]
[1777223784912,48.95,78029.15,0.0,-0.02489,2e-05,3.84488]
[1777223792302,48.95,78028.36,0.0,-0.02489,2e-05,3.84389]
[1777223798005,48.95,78028.24,0.0,-0.02489,2e-05,3.84394]
[1777223803040,48.95,78027.42,0.0,-0.0249,2e-05,3.84559]
[1777223809083,48.95,78027.32,0.0,-0.0249,2e-05,3.84554]
[1777223821164,48.95,78026.63,0.0,-0.02491,2e-05,3.84654]
[1777223826202,48.95,78027.55,0.0,-0.02489,2e-05,3.84418]
[1777223831238,48.95,78027.18,0.0,-0.02489,2e-05,3.84475]
[1777223838286,48.95,78026.98,0.0,-0.02489,2e-05,3.84476]
[1777223843320,48.94,78029.4,0.0,-0.02485,2e-05,3.83887]
[1777223851377,48.94,78029.69,0.0,-0.02482,2e-05,3.8353]
[1777223856412,48.94,78034.83,0.0,-0.02473,2e-05,3.82336]
[1777223862454,48.94,78034.87,0.0,-0.02473,2e-05,3.82305]
[1777223867489,48.94,78025.99,0.0,-0.02488,2e-05,3.84309]
[1777223872525,48.94,78031.5,0.0,-0.02478,2e-05,3.83021]
[1777223877563,48.94,78038.54,0.0,-0.02466,2e-05,3.81404]
[1777223882932,48.94,78038.02,0.0,-0.02466,2e-05,3.81514]
[1777223888637,48.94,78035.55,0.0,-0.02471,2e-05,3.82073]
[1777223895687,48.94,78035.47,0.0,-0.02471,2e-05,3.8209]
[1777223901729,48.94,78032.59,0.0,-0.02476,2e-05,3.82748]
[1777223906764,48.94,78030.43,0.0,-0.0248,2e-05,3.83245]
[1777223911799,48.94,78027.93,0.0,-0.02483,2e-05,3.83573]
[1777223916834,48.94,78027.4,0.0,-0.02484,2e-05,3.83693]
[1777223923219,48.94,78026.52,0.0,-0.02486,2e-05,3.83896]
[1777223928919,48.94,78026.81,0.0,-0.02485,2e-05,3.83832]
[1777223933953,48.94,78026.22,0.0,-0.02486,2e-05,3.8397]
[1777223939995,48.94,78025.71,0.0,-0.02487,2e-05,3.8409]
[1777223945030,48.94,78025.87,0.0,-0.02487,2e-05,3.84057]
[1777223950071,48.94,78025.73,0.0,-0.02487,2e-05,3.84094]
[1777223955099,48.94,78026.2,0.0,-0.02486,2e-05,3.83992]
[1777223962151,48.94,78026.97,0.0,-0.02485,2e-05,3.83822]
[1777223967184,48.94,78027.91,0.0,-0.02483,2e-05,3.83609]
[1777223972218,48.94,78025.39,0.0,-0.02486,2e-05,3.83939]
[1777223980280,48.94,78026.2,0.0,-0.02485,2e-05,3.83742]
[1777223985311,48.94,78026.18,0.0,-0.02485,2e-05,3.83736]
[1777223990345,48.94,78027.18,0.0,-0.02483,2e-05,3.83498]
[1777223995381,48.94,78022.67,0.0,-0.02491,2e-05,3.84517]
[1777224001423,48.94,78024.05,0.0,-0.02488,2e-05,3.84181]
[1777224006459,48.94,78026.41,0.0,-0.02484,2e-05,3.83625]
[1777224013852,48.94,78027.96,0.0,-0.02481,2e-05,3.83254]
[1777224019550,48.94,78029.2,0.0,-0.02479,2e-05,3.8296]
[1777224024586,48.94,78029.4,0.0,-0.02478,2e-05,3.82905]
[1777224034652,48.93,78029.22,0.0,-0.02477,2e-05,3.82687]
[1777224040697,48.93,78030.03,0.0,-0.02475,2e-05,3.82493]
[1777224052651,48.93,78029.05,0.0,-0.02477,2e-05,3.82711]
[1777224057815,48.93,78031.41,0.0,-0.02473,2e-05,3.82142]
[1777224064204,48.93,78032.43,0.0,-0.02471,2e-05,3.81895]
[1777224074274,48.93,78036.09,0.0,-0.02464,2e-05,3.81036]
[1777224079969,48.93,78040.97,0.0,-0.02455,2e-05,3.79924]
[1777224085011,48.93,78037.14,0.0,-0.02462,2e-05,3.80792]
[1777224094415,48.93,78033.32,0.0,-0.02467,2e-05,3.81415]
[1777224100111,48.93,78034.45,0.0,-0.02465,2e-05,3.81164]
[1777224105145,48.93,78033.94,0.0,-0.02466,2e-05,3.8129]
[1777224111187,48.93,78033.5,0.0,-0.02467,2e-05,3.81403]
[1777224116223,48.93,78037.02,0.0,-0.02461,2e-05,3.80618]
[1777224121541,48.93,78036.52,0.0,-0.02462,2e-05,3.80746]
[1777224127300,48.93,78033.16,0.0,-0.02468,2e-05,3.81529]
[1777224132337,48.93,78030.44,0.0,-0.02473,2e-05,3.82159]
[1777224137370,48.93,78025.12,0.0,-0.02483,2e-05,3.83377]
[1777224142406,48.93,78024.74,0.0,-0.02484,2e-05,3.83462]
[1777224147441,48.93,78025.95,0.0,-0.02481,2e-05,3.83186]
[1777224154838,48.93,78025.28,0.0,-0.02481,2e-05,3.83093]
[1777224164559,48.93,78026.16,0.0,-0.02479,2e-05,3.82878]
[1777224172616,48.93,78027.9,0.0,-0.02476,2e-05,3.82461]
[1777224178659,48.93,78029.08,0.0,-0.02474,2e-05,3.8217]
[1777224185707,48.93,78030.55,0.0,-0.02471,2e-05,3.81808]
[1777224190743,48.93,78031.74,0.0,-0.02469,2e-05,3.81518]
[1777224195778,48.93,78034.42,0.0,-0.02464,2e-05,3.80893]
[1777224201820,48.93,78034.66,0.0,-0.02463,2e-05,3.80821]
[1777224206854,48.93,78034.16,0.0,-0.02464,2e-05,3.8092]
[1777224211890,48.93,78033.78,0.0,-0.02463,2e-05,3.8075]
[1777224218431,48.93,78033.7,0.0,-0.02463,2e-05,3.80761]
[1777224223974,48.93,78023.13,0.0,-0.02482,2e-05,3.83148]
[1777224229564,48.93,78017.33,0.0,-0.02492,2e-05,3.84442]
[1777224235412,48.92,78014.7,0.0,-0.02496,2e-05,3.84982]
[1777224245482,48.92,78015.48,0.0,-0.02494,2e-05,3.84701]
[1777224251164,48.92,78003.66,0.0,-0.02515,2e-05,3.87344]
[1777224256202,48.92,78001.43,0.0,-0.02519,2e-05,3.87783]
[1777224265624,48.91,77999.69,0.0,-0.02521,2e-05,3.8806]
[1777224271309,48.91,77994.55,0.0,-0.02528,2e-05,3.88922]
[1777224279366,48.91,77995.12,0.0,-0.02526,2e-05,3.88692]
[1777224285764,48.9,77996.52,0.0,-0.02523,2e-05,3.88287]
[1777224286374,48.9,77996.52,0.0,-0.02523,2e-05,3.88287]
[1777224286416,48.9,77996.52,0.0,-0.02523,2e-05,3.88287]
[1777224291450,48.91,77997.09,0.0,-0.02523,2e-05,3.88295]
[1777224295548,48.91,78003.49,0.0,-0.02512,2e-05,3.86936]
[1777224295837,48.91,78005.9,0.0,-0.02509,2e-05,3.86462]
[1777224301523,48.92,78019.5,0.0,-0.02486,2e-05,3.83552]
[1777224306559,48.93,78025.15,0.0,-0.02477,2e-05,3.82492]
[1777224312605,48.94,78025.78,0.0,-0.02478,2e-05,3.82616]
[1777224317645,48.95,78030.39,0.0,-0.02472,2e-05,3.81787]
[1777224323683,48.96,78032.83,0.0,-0.02469,2e-05,3.81492]
[1777224328721,48.96,78034.86,0.0,-0.02467,2e-05,3.81241]
[1777224333758,48.97,78035.98,0.0,-0.02465,2e-05,3.80951]
[1777224334965,48.97,78035.98,0.0,-0.02465,2e-05,3.80951]
[1777224335767,48.97,78035.87,0.0,-0.02466,2e-05,3.81058]
[1777224340803,48.98,78035.89,0.0,-0.02468,2e-05,3.81255]
[1777224345841,48.99,78037.18,0.0,-0.02467,2e-05,3.81198]
[1777224350876,48.99,78038.39,0.0,-0.02466,2e-05,3.81117]
[1777224355909,49.0,78039.28,0.0,-0.02466,2e-05,3.81106]
[1777224360944,49.01,78039.06,0.0,-0.02468,2e-05,3.81344]
[1777224365979,49.01,78040.38,0.0,-0.02467,2e-05,3.81229]
[1777224371665,49.02,78040.54,0.0,-0.02468,2e-05,3.81266]
[1777224377056,49.03,78040.3,0.0,-0.0247,2e-05,3.81648]
[1777224382090,49.03,78039.29,0.0,-0.02474,2e-05,3.82056]
[1777224390147,49.04,78039.56,0.0,-0.02475,2e-05,3.82276]
[1777224395181,49.05,78040.35,0.0,-0.02474,2e-05,3.82028]
[1777224400216,49.05,78038.38,0.0,-0.02479,2e-05,3.82651]
[1777224405252,49.06,78037.33,0.0,-0.02482,2e-05,3.83061]
[1777224410286,49.07,78037.37,0.0,-0.02483,2e-05,3.83221]
[1777224415322,49.07,78037.81,0.0,-0.02484,2e-05,3.83289]
[1777224420357,49.08,78038.51,0.0,-0.02484,2e-05,3.83296]
[1777224426755,49.08,78039.16,0.0,-0.02484,2e-05,3.83347]
[1777224436824,49.09,78039.08,0.0,-0.02487,2e-05,3.83691]
[1777224443518,49.1,78039.83,0.0,-0.02487,2e-05,3.83745]
[1777224448553,49.11,78040.32,0.0,-0.02487,2e-05,3.83794]
[1777224454594,49.11,78040.08,0.0,-0.02488,2e-05,3.83794]
[1777224460640,49.12,78040.04,0.0,-0.02489,2e-05,3.83992]
[1777224467034,49.13,78040.33,0.0,-0.02491,2e-05,3.84144]
[1777224473730,49.13,78040.89,0.0,-0.02491,2e-05,3.842]
[1777224480779,49.14,78041.33,0.0,-0.02492,2e-05,3.84312]
[1777224485819,49.15,78044.13,0.0,-0.02488,2e-05,3.83831]
[1777224490854,49.15,78042.57,0.0,-0.02492,2e-05,3.84345]
[1777224495886,49.16,78046.62,0.0,-0.02486,2e-05,3.83586]
[1777224500921,49.16,78049.13,0.0,-0.02483,2e-05,3.83191]
[1777224505956,49.17,78050.23,0.0,-0.02482,2e-05,3.83123]
[1777224510994,49.18,78047.9,0.0,-0.02488,2e-05,3.83839]
[1777224514016,49.18,78062.97,0.0,-0.02461,2e-05,3.80339]
[1777224519048,49.19,78058.64,0.0,-0.0247,2e-05,3.81541]
[1777224524083,49.2,78048.91,0.0,-0.02489,2e-05,3.83966]
[1777224530125,49.2,78046.04,0.0,-0.02496,2e-05,3.84867]
[1777224535161,49.21,78041.79,0.0,-0.02506,2e-05,3.86042]
[1777224540197,49.22,78039.93,0.0,-0.02511,2e-05,3.86672]
[1777224545231,49.23,78026.03,0.0,-0.02537,2e-05,3.9005]
[1777224551274,49.23,78020.79,0.0,-0.02548,2e-05,3.91454]
[1777224556310,49.24,78015.47,0.0,-0.02559,2e-05,3.92841]
[1777224561344,49.24,78022.49,0.0,-0.02548,2e-05,3.91368]
[1777224566378,49.25,78024.68,0.0,-0.02545,2e-05,3.91019]
[1777224571414,49.25,78023.81,0.0,-0.02546,2e-05,3.91119]
[1777224577810,49.26,78025.61,0.0,-0.02544,2e-05,3.90876]
[1777224586518,49.27,78027.66,0.0,-0.02542,2e-05,3.90659]
[1777224593568,49.27,78029.6,0.0,-0.0254,2e-05,3.90406]
[1777224598603,49.28,78030.05,0.0,-0.02541,2e-05,3.90439]
[1777224603637,49.28,78025.23,0.0,-0.0255,2e-05,3.91682]
[1777224608673,49.29,78021.5,0.0,-0.02558,2e-05,3.92659]
[1777224613708,49.29,78014.09,0.0,-0.02573,2e-05,3.94472]
[1777224620757,49.29,78014.64,0.0,-0.02573,2e-05,3.94482]
[1777224625792,49.3,78015.24,0.0,-0.02572,2e-05,3.94441]
[1777224630830,49.3,78013.4,0.0,-0.02576,2e-05,3.9496]
[1777224635866,49.3,78013.92,0.0,-0.02575,2e-05,3.94683]
[1777224640898,49.31,78004.04,0.0,-0.02594,2e-05,3.97064]
[1777224645933,49.31,77998.81,0.0,-0.02604,2e-05,3.98357]
[1777224650969,49.31,77998.45,0.0,-0.02605,2e-05,3.98512]
[1777224656009,49.31,77999.75,0.0,-0.02603,2e-05,3.98286]
[1777224661038,49.32,77997.38,0.0,-0.02608,2e-05,3.98917]
[1777224666076,49.32,77995.93,0.0,-0.02612,2e-05,3.99333]
[1777224672117,49.32,77995.65,0.0,-0.02613,2e-05,3.99489]
[1777224677152,49.33,77990.65,0.0,-0.02623,2e-05,4.00732]
[1777224683194,49.33,77991.07,0.0,-0.02623,2e-05,4.00728]
[1777224688231,49.33,77989.88,0.0,-0.02625,2e-05,4.01073]
[1777224694258,49.33,77991.23,0.0,-0.02622,2e-05,4.0056]
[1777224694359,49.33,77991.28,0.0,-0.02622,2e-05,4.00576]
[1777224695227,49.33,77991.28,0.0,-0.02622,2e-05,4.00576]
[1777224695301,49.33,77991.21,0.0,-0.02622,2e-05,4.00607]
[1777224700314,49.34,77990.78,0.0,-0.02624,2e-05,4.00776]
[1777224705349,49.34,77990.27,0.0,-0.02625,2e-05,4.00966]
[1777224710384,49.34,77991.03,0.0,-0.02624,2e-05,4.0086]
[1777224715419,49.34,77991.05,0.0,-0.02625,2e-05,4.00929]
[1777224720454,49.35,77991.78,0.0,-0.02624,2e-05,4.00832]
[1777224725489,49.35,77986.15,0.0,-0.02635,2e-05,4.02227]
[1777224730524,49.35,77982.34,0.0,-0.02643,2e-05,4.03181]
[1777224735560,49.35,77984.66,0.0,-0.02639,2e-05,4.02688]
[1777224740594,49.35,77985.1,0.0,-0.02638,2e-05,4.02638]
[1777224745629,49.36,77997.32,0.0,-0.02616,2e-05,3.99844]
[1777224750664,49.36,77996.8,0.0,-0.02618,2e-05,4.00046]
[1777224755698,49.36,78000.09,0.0,-0.02611,2e-05,3.9911]
[1777224760734,49.36,78000.17,0.0,-0.02611,2e-05,3.99177]
[1777224765768,49.37,77999.56,0.0,-0.02613,2e-05,3.99405]
[1777224770815,49.37,77998.16,0.0,-0.02616,2e-05,3.99765]
[1777224775842,49.37,77997.31,0.0,-0.02617,2e-05,3.99945]
[1777224780877,49.36,77998.27,0.0,-0.02614,2e-05,3.99604]
[1777224785911,49.37,77998.48,0.0,-0.02615,2e-05,3.99636]
[1777224790947,49.37,77998.65,0.0,-0.02615,2e-05,3.99677]
[1777224795982,49.37,77998.39,0.0,-0.02616,2e-05,3.99767]
[1777224801019,49.37,78000.0,0.0,-0.02612,2e-05,3.99323]
[1777224808068,49.37,77998.06,0.0,-0.02616,2e-05,3.99791]
[1777224814110,49.37,77997.7,0.0,-0.02616,2e-05,3.99721]
[1777224819495,49.37,77997.65,0.0,-0.02616,2e-05,3.9968]
[1777224825187,49.37,77998.0,0.0,-0.02615,2e-05,3.99628]
[1777224830835,49.37,77996.89,0.0,-0.02618,2e-05,3.99966]
[1777224836266,49.38,77996.21,0.0,-0.0262,2e-05,4.00217]
[1777224840300,49.38,77981.54,0.0,-0.02648,2e-05,4.03718]
[1777224845335,49.38,77983.93,0.0,-0.02644,2e-05,4.03202]
[1777224851376,49.38,77989.74,0.0,-0.02632,2e-05,4.01716]
[1777224856412,49.37,77988.87,0.0,-0.02632,2e-05,4.01737]
[1777224862454,49.36,77985.71,0.0,-0.02636,2e-05,4.02262]
[1777224868496,49.36,77982.15,0.0,-0.02641,2e-05,4.02886]
[1777224873531,49.35,77978.87,0.0,-0.02645,2e-05,4.03233]
[1777224879916,49.34,77977.02,0.0,-0.02646,2e-05,4.03467]
[1777224885372,49.34,77976.75,0.0,-0.02646,2e-05,4.03464]
[1777224885414,49.34,77976.3,0.0,-0.02646,2e-05,4.03437]
[1777224886346,49.34,77976.3,0.0,-0.02646,2e-05,4.03437]
[1777224886422,49.34,77976.3,0.0,-0.02646,2e-05,4.03404]
[1777224887062,49.34,77976.3,0.0,-0.02646,2e-05,4.03404]
[1777224887163,49.34,77974.99,0.0,-0.02648,2e-05,4.03713]
[1777224888695,49.33,77974.99,0.0,-0.02648,2e-05,4.0368]
[1777224888726,49.33,77974.66,0.0,-0.02649,2e-05,4.03724]
[1777224895572,49.33,77973.62,0.0,-0.02649,2e-05,4.03802]
[1777224896471,49.33,77973.88,0.0,-0.02648,2e-05,4.03708]
[1777224897382,49.32,77973.51,0.0,-0.02649,2e-05,4.03728]
[1777224897483,49.32,77973.51,0.0,-0.02648,2e-05,4.03695]
[1777224898173,49.32,77973.51,0.0,-0.02648,2e-05,4.03695]
[1777224898274,49.32,77972.96,0.0,-0.02649,2e-05,4.03825]
[1777224903743,49.32,77969.61,0.0,-0.02654,2e-05,4.04415]
[1777224908777,49.31,77967.58,0.0,-0.02657,2e-05,4.04714]
[1777224913813,49.3,77975.12,0.0,-0.02641,2e-05,4.02763]
[1777224918847,49.3,77975.6,0.0,-0.02639,2e-05,4.02489]
[1777224924890,49.29,77975.0,0.0,-0.02639,2e-05,4.02444]
[1777224930266,49.29,77974.62,0.0,-0.02638,2e-05,4.02379]
[1777224933923,49.28,77975.67,0.0,-0.02634,2e-05,4.0179]
[1777224934013,49.28,77978.49,0.0,-0.02628,2e-05,4.01097]
[1777224936465,49.28,77978.49,0.0,-0.02628,2e-05,4.01097]
[1777224936486,49.28,77978.49,0.0,-0.02628,2e-05,4.0101]
[1777224944020,49.27,77978.49,0.0,-0.02626,2e-05,4.00808]
[1777224945266,49.27,77978.49,0.0,-0.02626,2e-05,4.00808]
[1777224945352,49.27,77984.0,0.0,-0.02615,2e-05,3.99489]
[1777224945948,49.27,77984.0,0.0,-0.02615,2e-05,3.99489]
[1777224946371,49.27,77984.0,0.0,-0.02615,2e-05,3.99489]
[1777224947661,49.27,77984.0,0.0,-0.02615,2e-05,3.99433]
[1777224947732,49.27,77985.36,0.0,-0.02612,2e-05,3.99087]
[1777224953087,49.27,77986.67,0.0,-0.02609,2e-05,3.98642]
[1777224958121,49.26,77987.8,0.0,-0.02605,2e-05,3.9824]
[1777224963156,49.26,77989.03,0.0,-0.02602,2e-05,3.97819]
[1777224970546,49.25,77989.8,0.0,-0.02599,2e-05,3.97429]
[1777224976244,49.25,77989.8,0.0,-0.02598,2e-05,3.97299]
[1777224982289,49.24,77991.09,0.0,-0.02594,2e-05,3.96846]
[1777224989338,49.23,77991.23,0.0,-0.02593,2e-05,3.96639]
[1777224994373,49.23,77991.87,0.0,-0.02589,2e-05,3.96118]
[1777224999408,49.23,77992.02,0.0,-0.02588,2e-05,3.95962]
[1777225005456,49.22,77992.68,0.0,-0.02585,2e-05,3.9564]
[1777225010485,49.22,77997.79,0.0,-0.02575,2e-05,3.94335]
[1777225015520,49.21,77996.18,0.0,-0.02577,2e-05,3.94597]
[1777225020896,49.21,77996.06,0.0,-0.02576,2e-05,3.9451]
[1777225026598,49.2,77994.91,0.0,-0.02577,2e-05,3.94641]
[1777225031632,49.2,77995.74,0.0,-0.02575,2e-05,3.94336]
[1777225036666,49.2,77997.49,0.0,-0.02571,2e-05,3.93824]
[1777225041702,49.19,77997.42,0.0,-0.0257,2e-05,3.93735]
[1777225046737,49.19,77998.94,0.0,-0.02567,2e-05,3.93277]
[1777225054794,49.18,78006.37,0.0,-0.0255,2e-05,3.9116]
[1777225059828,49.18,78004.86,0.0,-0.02552,2e-05,3.91412]
[1777225064867,49.18,78000.2,0.0,-0.0256,2e-05,3.92381]
[1777225069899,49.17,77999.36,0.0,-0.02561,2e-05,3.92463]
[1777225075940,49.17,77999.76,0.0,-0.02559,2e-05,3.92237]
[1777225081320,49.17,78000.85,0.0,-0.02556,2e-05,3.91875]
[1777225087018,49.16,78001.47,0.0,-0.02554,2e-05,3.91604]
[1777225093393,49.16,78001.79,0.0,-0.02553,2e-05,3.91446]
[1777225093462,49.16,78001.37,0.0,-0.02553,2e-05,3.91501]
[1777225095378,49.16,78001.37,0.0,-0.02553,2e-05,3.91481]
[1777225095479,49.16,78001.27,0.0,-0.02553,2e-05,3.91483]
[1777225095953,49.16,78001.27,0.0,-0.02553,2e-05,3.91483]
[1777225096081,49.16,78001.27,0.0,-0.02553,2e-05,3.91462]
[1777225101460,49.15,78002.05,0.0,-0.02551,2e-05,3.91176]
[1777225107158,49.15,78002.2,0.0,-0.02549,2e-05,3.91015]
[1777225114206,49.14,78002.34,0.0,-0.02546,2e-05,3.90586]
[1777225120248,49.14,78001.36,0.0,-0.02547,2e-05,3.90685]
[1777225127298,49.13,77999.76,0.0,-0.02549,2e-05,3.909]
[1777225133340,49.13,78000.61,0.0,-0.02546,2e-05,3.90573]
[1777225138374,49.12,78001.3,0.0,-0.02544,2e-05,3.90307]
[1777225142239,49.12,78003.12,0.0,-0.0254,2e-05,3.89805]
[1777225142269,49.12,78003.12,0.0,-0.0254,2e-05,3.89805]
[1777225151810,49.12,78004.21,0.0,-0.02537,2e-05,3.89355]
[1777225160530,49.11,78002.51,0.0,-0.02539,2e-05,3.89593]
[1777225165565,49.11,78000.05,0.0,-0.02542,2e-05,3.90065]
[1777225171608,49.1,77999.06,0.0,-0.02542,2e-05,3.8993]
[1777225176643,49.1,77997.33,0.0,-0.02544,2e-05,3.90234]
[1777225181679,49.1,77996.9,0.0,-0.02544,2e-05,3.90217]
[1777225186712,49.09,77996.2,0.0,-0.02545,2e-05,3.90283]
[1777225191748,49.09,77996.05,0.0,-0.02544,2e-05,3.90222]
[1777225199804,49.08,77995.75,0.0,-0.02544,2e-05,3.90139]
[1777225204839,49.08,77994.62,0.0,-0.02545,2e-05,3.90305]
[1777225209875,49.08,77994.55,0.0,-0.02544,2e-05,3.90226]
[1777225214911,49.08,78003.19,0.0,-0.02528,2e-05,3.88148]
[1777225220952,49.07,78002.94,0.0,-0.02528,2e-05,3.88114]
[1777225225987,49.07,78003.15,0.0,-0.02527,2e-05,3.87992]
[1777225231024,49.07,78002.99,0.0,-0.02525,2e-05,3.87711]
[1777225236093,49.06,78002.89,0.0,-0.02524,2e-05,3.87664]
[1777225241129,49.06,78002.86,0.0,-0.02524,2e-05,3.87603]
[1777225246164,49.06,78011.29,0.0,-0.02508,2e-05,3.85609]
[1777225252523,49.06,78014.39,0.0,-0.02502,2e-05,3.84838]
[1777225258407,49.06,78014.39,0.0,-0.02502,2e-05,3.84827]
[1777225258469,49.06,78014.53,0.0,-0.02501,2e-05,3.84743]
[1777225264289,49.05,78018.21,0.0,-0.02494,2e-05,3.83841]
[1777225269325,49.05,78019.63,0.0,-0.02491,2e-05,3.83467]
[1777225275367,49.05,78020.54,0.0,-0.02489,2e-05,3.832]
[1777225278584,49.05,78027.49,0.0,-0.02477,2e-05,3.81598]
[1777225278682,49.05,78030.57,0.0,-0.02471,2e-05,3.80891]
[1777225286444,49.05,78032.24,0.0,-0.02468,2e-05,3.80465]
[1777225291478,49.05,78032.31,0.0,-0.02466,2e-05,3.80175]
[1777225296513,49.05,78032.58,0.0,-0.02465,2e-05,3.80082]
[1777225301548,49.04,78033.37,0.0,-0.02463,2e-05,3.79871]
[1777225309606,49.04,78035.31,0.0,-0.02459,2e-05,3.79379]
[1777225314641,49.04,78036.34,0.0,-0.02457,2e-05,3.79114]
[1777225319676,49.04,78039.42,0.0,-0.02452,2e-05,3.78386]
[1777225324710,49.04,78042.81,0.0,-0.02445,2e-05,3.77593]
[1777225329745,49.04,78045.69,0.0,-0.0244,2e-05,3.76924]
[1777225335788,49.04,78045.94,0.0,-0.0244,2e-05,3.76848]
[1777225340828,49.04,78044.7,0.0,-0.02442,2e-05,3.77107]
[1777225346867,49.04,78043.39,0.0,-0.02444,2e-05,3.77381]
[1777225351383,49.04,78037.73,0.0,-0.02454,2e-05,3.78642]
[1777225351486,49.04,78037.73,0.0,-0.02454,2e-05,3.78642]
[1777225356937,49.04,78032.3,0.0,-0.02462,2e-05,3.79591]
[1777225361975,49.03,78027.96,0.0,-0.02469,2e-05,3.80544]
[1777225367009,49.03,78024.72,0.0,-0.02475,2e-05,3.81251]
[1777225373372,49.03,78022.19,0.0,-0.02479,2e-05,3.81791]
[1777225380100,49.03,78018.94,0.0,-0.02485,2e-05,3.82491]
[1777225389163,49.03,78018.27,0.0,-0.02485,2e-05,3.82598]
[1777225398229,49.03,78015.5,0.0,-0.0249,2e-05,3.83186]
[1777225403582,49.03,78012.91,0.0,-0.02495,2e-05,3.83752]
[1777225409307,49.03,78011.55,0.0,-0.02497,2e-05,3.84031]
[1777225417361,49.02,78011.13,0.0,-0.02496,2e-05,3.83841]
[1777225422396,49.02,78016.33,0.0,-0.02486,2e-05,3.82634]
[1777225428443,49.02,78019.21,0.0,-0.02481,2e-05,3.81962]
[1777225433792,49.02,78020.94,0.0,-0.02478,2e-05,3.81556]
[1777225439515,49.02,78021.52,0.0,-0.02476,2e-05,3.81404]
[1777225445558,49.02,78023.02,0.0,-0.02474,2e-05,3.81046]
[1777225450595,49.02,78024.9,0.0,-0.0247,2e-05,3.80607]
[1777225456635,49.02,78023.46,0.0,-0.02473,2e-05,3.80917]
[1777225461670,49.02,78029.44,0.0,-0.02462,2e-05,3.79554]
[1777225466705,49.02,78030.68,0.0,-0.0246,2e-05,3.79272]
[1777225472749,49.02,78032.58,0.0,-0.02455,2e-05,3.78602]
[1777225477784,49.02,78033.91,0.0,-0.02452,2e-05,3.78305]
[1777225482821,49.02,78034.0,0.0,-0.02452,2e-05,3.7829]
[1777225487854,49.02,78032.72,0.0,-0.02455,2e-05,3.78583]
[1777225492889,49.02,78030.88,0.0,-0.02458,2e-05,3.78999]
[1777225497924,49.02,78030.93,0.0,-0.02458,2e-05,3.78987]
[1777225502959,49.02,78030.9,0.0,-0.02458,2e-05,3.78993]
[1777225507994,49.02,78028.62,0.0,-0.02462,2e-05,3.79508]
[1777225513030,49.02,78028.16,0.0,-0.02463,2e-05,3.79609]
[1777225525113,49.02,78027.22,0.0,-0.02464,2e-05,3.79804]
[1777225531156,49.02,78027.25,0.0,-0.02463,2e-05,3.79541]
[1777225536193,49.02,78027.59,0.0,-0.02462,2e-05,3.79455]
[1777225544247,49.02,78027.4,0.0,-0.02462,2e-05,3.79487]
[1777225550290,49.02,78026.29,0.0,-0.02464,2e-05,3.79731]
[1777225559352,49.02,78026.79,0.0,-0.02463,2e-05,3.79607]
[1777225564707,49.02,78027.58,0.0,-0.02462,2e-05,3.79423]
[1777225570429,49.02,78025.66,0.0,-0.02465,2e-05,3.7985]
[1777225575464,49.02,78011.94,0.0,-0.0249,2e-05,3.82953]
[1777225580499,49.02,78016.56,0.0,-0.02481,2e-05,3.81864]
[1777225585534,49.01,78020.19,0.0,-0.02474,2e-05,3.81009]
[1777225590569,49.01,78024.3,0.0,-0.02467,2e-05,3.80051]
[1777225595604,49.01,78023.81,0.0,-0.02466,2e-05,3.79905]
[1777225600639,49.01,78022.11,0.0,-0.02469,2e-05,3.80279]
[1777225608737,49.01,78021.87,0.0,-0.02469,2e-05,3.80313]
[1777225613772,49.01,78023.19,0.0,-0.02467,2e-05,3.79998]
[1777225618808,49.01,78024.44,0.0,-0.02464,2e-05,3.79697]
[1777225625130,49.01,78026.04,0.0,-0.02461,2e-05,3.79307]
[1777225633913,49.01,78027.13,0.0,-0.02459,2e-05,3.79029]
[1777225640962,49.01,78028.28,0.0,-0.02457,2e-05,3.78742]
[1777225645996,49.01,78029.44,0.0,-0.02455,2e-05,3.78462]
[1777225651032,49.01,78029.64,0.0,-0.02453,2e-05,3.78156]
[1777225661099,49.01,78029.65,0.0,-0.02452,2e-05,3.78123]
[1777225667143,49.01,78030.13,0.0,-0.02451,2e-05,3.77998]
[1777225672178,49.0,78031.18,0.0,-0.02449,2e-05,3.77744]
[1777225677213,49.0,78030.81,0.0,-0.0245,2e-05,3.77814]
[1777225683258,49.0,78031.03,0.0,-0.02449,2e-05,3.77748]
[1777225689301,49.0,78042.02,0.0,-0.0243,2e-05,3.75273]
[1777225694347,49.0,78053.31,0.0,-0.0241,2e-05,3.7276]
[1777225699370,49.01,78059.79,0.0,-0.02399,2e-05,3.71354]
[1777225704404,49.01,78062.43,0.0,-0.02395,2e-05,3.70823]
[1777225709440,49.01,78060.84,0.0,-0.02398,2e-05,3.71231]
[1777225714475,49.01,78059.6,0.0,-0.02399,2e-05,3.71321]
[1777225719509,49.01,78058.35,0.0,-0.02402,2e-05,3.71657]
[1777225724546,49.02,78058.14,0.0,-0.02403,2e-05,3.71765]
[1777225729580,49.02,78056.23,0.0,-0.02406,2e-05,3.72256]
[1777225734617,49.02,78055.04,0.0,-0.02409,2e-05,3.72587]
[1777225740660,49.02,78055.44,0.0,-0.02409,2e-05,3.72574]
[1777225745974,49.03,78055.7,0.0,-0.02409,2e-05,3.72581]
[1777225751738,49.03,78055.09,0.0,-0.02411,2e-05,3.728]
[1777225756773,49.03,78059.69,0.0,-0.02403,2e-05,3.71842]
[1777225761807,49.03,78058.75,0.0,-0.02405,2e-05,3.72131]
[1777225766843,49.04,78052.25,0.0,-0.02417,2e-05,3.7366]
[1777225771881,49.04,78051.51,0.0,-0.02418,2e-05,3.73654]
[1777225776914,49.04,78052.09,0.0,-0.02417,2e-05,3.73592]
[1777225781947,49.04,78054.67,0.0,-0.02413,2e-05,3.73082]
[1777225786983,49.04,78059.64,0.0,-0.02405,2e-05,3.72037]
[1777225793025,49.05,78046.63,0.0,-0.02428,2e-05,3.75018]
[1777225798066,49.05,78036.68,0.0,-0.02446,2e-05,3.77296]
[1777225803100,49.05,78037.41,0.0,-0.02445,2e-05,3.77159]
[1777225809142,49.05,78036.44,0.0,-0.02447,2e-05,3.77413]
[1777225814180,49.05,78046.87,0.0,-0.02429,2e-05,3.75109]
[1777225819213,49.05,78045.12,0.0,-0.02433,2e-05,3.75546]
[1777225824249,49.06,78045.11,0.0,-0.02433,2e-05,3.75588]
[1777225833312,49.06,78043.81,0.0,-0.02434,2e-05,3.75706]
[1777225838346,49.06,78039.71,0.0,-0.02442,2e-05,3.7667]
[1777225845398,49.06,78038.73,0.0,-0.02444,2e-05,3.76936]
[1777225850430,49.06,78037.78,0.0,-0.02446,2e-05,3.77181]
[1777225855465,49.06,78036.35,0.0,-0.02449,2e-05,3.77531]
[1777225860500,49.06,78036.04,0.0,-0.02449,2e-05,3.77627]
[1777225867595,49.06,78035.75,0.0,-0.0245,2e-05,3.77729]
[1777225872599,49.07,78031.78,0.0,-0.02457,2e-05,3.78648]
[1777225879645,49.07,78031.98,0.0,-0.02457,2e-05,3.78634]
[1777225884681,49.07,78033.04,0.0,-0.02456,2e-05,3.7842]
[1777225889720,49.07,78044.79,0.0,-0.02435,2e-05,3.75806]
[1777225897026,49.07,78045.98,0.0,-0.02432,2e-05,3.75367]
[1777225902821,49.07,78045.96,0.0,-0.02432,2e-05,3.75426]
[1777225907856,49.07,78045.61,0.0,-0.02433,2e-05,3.75551]
[1777225912891,49.08,78039.79,0.0,-0.02444,2e-05,3.76908]
[1777225918934,49.08,78038.33,0.0,-0.02447,2e-05,3.77278]
[1777225923969,49.08,78036.17,0.0,-0.02451,2e-05,3.77797]
[1777225929002,49.08,78032.71,0.0,-0.02457,2e-05,3.78602]
[1777225934039,49.08,78033.11,0.0,-0.02457,2e-05,3.78536]
[1777225940082,49.08,78032.52,0.0,-0.02458,2e-05,3.78699]
[1777225945115,49.08,78032.55,0.0,-0.02458,2e-05,3.78717]
[1777225951157,49.08,78032.44,0.0,-0.02457,2e-05,3.78529]
[1777225956192,49.08,78032.29,0.0,-0.02458,2e-05,3.78589]
[1777225963241,49.09,78032.05,0.0,-0.02458,2e-05,3.78681]
[1777225968280,49.09,78032.27,0.0,-0.02458,2e-05,3.78658]
[1777225973310,49.09,78032.0,0.0,-0.02459,2e-05,3.78746]
[1777225978347,49.09,78034.39,0.0,-0.02455,2e-05,3.78238]
[1777225983427,49.09,78029.84,0.0,-0.02463,2e-05,3.79293]
[1777225988454,49.09,78028.94,0.0,-0.02465,2e-05,3.79521]
[1777225993490,49.09,78029.03,0.0,-0.02465,2e-05,3.79526]
[1777225998525,49.09,78028.66,0.0,-0.02466,2e-05,3.7963]
[1777226003560,49.09,78023.38,0.0,-0.02476,2e-05,3.80841]
[1777226008595,49.09,78024.95,0.0,-0.02473,2e-05,3.80494]
[1777226013630,49.09,78029.37,0.0,-0.02463,2e-05,3.79257]
[1777226018667,49.09,78033.23,0.0,-0.02457,2e-05,3.78402]
[1777226025714,49.09,78033.76,0.0,-0.02456,2e-05,3.78318]
[1777226030749,49.1,78035.91,0.0,-0.02452,2e-05,3.77862]
[1777226035785,49.1,78036.89,0.0,-0.02451,2e-05,3.77674]
[1777226044847,49.1,78037.18,0.0,-0.02451,2e-05,3.77671]
[1777226049884,49.1,78036.09,0.0,-0.02453,2e-05,3.77949]
[1777226054922,49.1,78036.71,0.0,-0.02452,2e-05,3.77835]
[1777226059955,49.1,78039.02,0.0,-0.02448,2e-05,3.77341]
[1777226064991,49.1,78038.47,0.0,-0.02449,2e-05,3.77492]
[1777226071034,49.1,78039.0,0.0,-0.02447,2e-05,3.77157]
[1777226076069,49.1,78038.72,0.0,-0.02448,2e-05,3.77242]
[1777226082111,49.1,78039.19,0.0,-0.02447,2e-05,3.77161]
[1777226087146,49.11,78039.77,0.0,-0.02446,2e-05,3.7705]
[1777226092181,49.11,78039.45,0.0,-0.02447,2e-05,3.77142]
[1777226097252,49.11,78039.39,0.0,-0.02447,2e-05,3.77168]
[1777226103258,49.11,78037.62,0.0,-0.02451,2e-05,3.776]
[1777226108509,49.11,78034.62,0.0,-0.02456,2e-05,3.78292]
[1777226114335,49.11,78033.96,0.0,-0.02457,2e-05,3.78454]
[1777226119370,49.11,78028.39,0.0,-0.02467,2e-05,3.79717]
[1777226124404,49.11,78027.87,0.0,-0.02468,2e-05,3.79835]
[1777226130447,49.11,78027.5,0.0,-0.02469,2e-05,3.79918]
[1777226135481,49.11,78023.84,0.0,-0.02474,2e-05,3.80505]
[1777226140520,49.11,78021.0,0.0,-0.02479,2e-05,3.8115]
[1777226145552,49.11,78019.0,0.0,-0.02483,2e-05,3.81604]
[1777226150587,49.11,78020.77,0.0,-0.0248,2e-05,3.81198]
[1777226155622,49.11,78023.09,0.0,-0.02475,2e-05,3.80667]
[1777226161667,49.11,78020.57,0.0,-0.0248,2e-05,3.81233]
[1777226168717,49.11,78017.94,0.0,-0.02485,2e-05,3.81823]
[1777226174759,49.11,78018.28,0.0,-0.02484,2e-05,3.81739]
[1777226179794,49.11,78021.47,0.0,-0.02478,2e-05,3.81009]
[1777226184828,49.11,78019.45,0.0,-0.02482,2e-05,3.81462]
[1777226189863,49.11,78016.56,0.0,-0.02487,2e-05,3.82114]
[1777226199141,49.11,78016.4,0.0,-0.02486,2e-05,3.81895]
[1777226206986,49.11,78020.46,0.0,-0.02478,2e-05,3.80965]
[1777226219281,49.11,78016.47,0.0,-0.02485,2e-05,3.81862]
[1777226229351,49.11,78014.77,0.0,-0.02488,2e-05,3.82239]
[1777226239421,49.11,78012.3,0.0,-0.02493,2e-05,3.82788]
[1777226249492,49.11,78010.54,0.0,-0.02496,2e-05,3.83176]
[1777226256331,49.1,78009.23,0.0,-0.02497,2e-05,3.8322]
[1777226261368,49.1,78023.66,0.0,-0.02471,2e-05,3.79939]
[1777226265141,49.11,78025.28,0.0,-0.02468,2e-05,3.79583]
[1777226265397,49.11,78025.25,0.0,-0.02468,2e-05,3.79593]
[1777226271439,49.11,78028.13,0.0,-0.02463,2e-05,3.78964]
[1777226276473,49.11,78031.1,0.0,-0.02458,2e-05,3.78315]
[1777226281510,49.11,78035.78,0.0,-0.0245,2e-05,3.77291]
[1777226286543,49.11,78033.04,0.0,-0.02455,2e-05,3.77944]
[1777226291578,49.11,78031.5,0.0,-0.02458,2e-05,3.7832]
[1777226296613,49.11,78031.41,0.0,-0.02458,2e-05,3.7837]
[1777226301655,49.11,78032.3,0.0,-0.02457,2e-05,3.78199]
[1777226309911,49.11,78031.8,0.0,-0.02458,2e-05,3.78369]
[1777226315746,49.12,78031.56,0.0,-0.02457,2e-05,3.78207]
[1777226321555,49.12,78034.14,0.0,-0.02453,2e-05,3.77649]
[1777226330051,49.12,78032.09,0.0,-0.02457,2e-05,3.78154]
[1777226338909,49.12,78034.78,0.0,-0.02452,2e-05,3.77578]
[1777226343943,49.12,78034.75,0.0,-0.02452,2e-05,3.77599]
[1777226349986,49.12,78034.76,0.0,-0.02452,2e-05,3.7761]
[1777226356032,49.12,78034.91,0.0,-0.02452,2e-05,3.77585]
[1777226361064,49.12,78034.83,0.0,-0.02452,2e-05,3.77609]
[1777226370331,49.12,78034.53,0.0,-0.02453,2e-05,3.77684]
[1777226377175,49.12,78034.48,0.0,-0.02452,2e-05,3.77456]
[1777226382211,49.12,78025.65,0.0,-0.02467,2e-05,3.7945]
[1777226387250,49.12,78026.9,0.0,-0.02465,2e-05,3.7915]
[1777226392281,49.12,78027.14,0.0,-0.02465,2e-05,3.79078]
[1777226397316,49.12,78027.38,0.0,-0.02464,2e-05,3.79006]
[1777226402351,49.12,78034.41,0.0,-0.02451,2e-05,3.77363]
[1777226407385,49.12,78039.15,0.0,-0.02443,2e-05,3.76294]
[1777226412422,49.12,78045.18,0.0,-0.02432,2e-05,3.74946]
[1777226417460,49.12,78045.46,0.0,-0.02432,2e-05,3.74901]
[1777226422490,49.12,78043.56,0.0,-0.02435,2e-05,3.75348]
[1777226427525,49.12,78046.21,0.0,-0.0243,2e-05,3.74767]
[1777226432749,49.12,78045.72,0.0,-0.0243,2e-05,3.74652]
[1777226438604,49.12,78046.0,0.0,-0.0243,2e-05,3.74626]
[1777226443639,49.12,78046.05,0.0,-0.0243,2e-05,3.74646]
[1777226448677,49.12,78045.93,0.0,-0.0243,2e-05,3.74707]
[1777226453709,49.12,78045.98,0.0,-0.02431,2e-05,3.74731]
[1777226458744,49.13,78046.12,0.0,-0.02431,2e-05,3.74739]
[1777226463779,49.13,78036.53,0.0,-0.02448,2e-05,3.76933]
[1777226468815,49.13,78034.63,0.0,-0.02452,2e-05,3.77385]
[1777226473849,49.13,78034.86,0.0,-0.02451,2e-05,3.77356]
[1777226481120,49.13,78034.54,0.0,-0.02452,2e-05,3.77466]
[1777226486939,49.13,78034.38,0.0,-0.02453,2e-05,3.77526]
[1777226494995,49.13,78034.52,0.0,-0.02451,2e-05,3.77295]
[1777226500031,49.13,78033.62,0.0,-0.02453,2e-05,3.77523]
[1777226507081,49.13,78033.39,0.0,-0.02454,2e-05,3.77614]
[1777226512116,49.13,78032.28,0.0,-0.02456,2e-05,3.77895]
[1777226517151,49.14,78032.0,0.0,-0.02457,2e-05,3.77989]
[1777226526214,49.14,78032.02,0.0,-0.02457,2e-05,3.78044]
[1777226531249,49.14,78031.44,0.0,-0.02458,2e-05,3.78209]
[1777226536283,49.14,78031.59,0.0,-0.02458,2e-05,3.78209]
[1777226541319,49.14,78031.39,0.0,-0.02459,2e-05,3.78289]
[1777226546357,49.14,78031.34,0.0,-0.02459,2e-05,3.78335]
[1777226551610,49.14,78024.7,0.0,-0.0247,2e-05,3.79626]
[1777226557434,49.14,78024.02,0.0,-0.02471,2e-05,3.79806]
[1777226562470,49.15,78021.09,0.0,-0.02477,2e-05,3.80486]
[1777226566214,49.15,78021.34,0.0,-0.02476,2e-05,3.80434]
[1777226566300,49.15,78021.34,0.0,-0.02476,2e-05,3.80434]
[1777226566272,49.15,78021.88,0.0,-0.02475,2e-05,3.80317]
[1777226566498,49.15,78021.88,0.0,-0.02475,2e-05,3.80317]
[1777226567495,49.15,78021.88,0.0,-0.02475,2e-05,3.80317]
[1777226567859,49.15,78022.0,0.0,-0.02475,2e-05,3.80292]
[1777226573547,49.15,78022.66,0.0,-0.02475,2e-05,3.80206]
[1777226579589,49.15,78023.75,0.0,-0.02473,2e-05,3.79971]
[1777226582579,49.15,78025.94,0.0,-0.02469,2e-05,3.79478]
[1777226582600,49.15,78025.94,0.0,-0.02469,2e-05,3.79478]
[1777226582614,49.15,78027.57,0.0,-0.02466,2e-05,3.79111]
[1777226584691,49.15,78027.57,0.0,-0.02466,2e-05,3.79113]
[1777226585058,49.15,78030.52,0.0,-0.02461,2e-05,3.78497]
[1777226590666,49.15,78042.25,0.0,-0.02441,2e-05,3.75929]
[1777226595693,49.15,78041.78,0.0,-0.02442,2e-05,3.76062]
[1777226595867,49.15,78041.78,0.0,-0.02442,2e-05,3.76062]
[1777226595876,49.15,78041.26,0.0,-0.02443,2e-05,3.76186]
[1777226597753,49.15,78041.26,0.0,-0.02443,2e-05,3.76192]
[1777226597986,49.16,78041.53,0.0,-0.02443,2e-05,3.76187]
[1777226604765,49.16,78041.57,0.0,-0.02443,2e-05,3.76268]
[1777226612030,49.16,78040.61,0.0,-0.02444,2e-05,3.76282]
[1777226618862,49.16,78040.72,0.0,-0.02444,2e-05,3.76296]
[1777226624903,49.16,78040.32,0.0,-0.02445,2e-05,3.76419]
[1777226629938,49.16,78040.34,0.0,-0.02445,2e-05,3.7644]
[1777226634974,49.16,78039.66,0.0,-0.02447,2e-05,3.76616]
[1777226642241,49.17,78039.55,0.0,-0.02447,2e-05,3.76676]
[1777226647748,49.17,78039.7,0.0,-0.02447,2e-05,3.76659]
[1777226647835,49.17,78039.7,0.0,-0.02447,2e-05,3.76659]
[1777226648065,49.17,78039.49,0.0,-0.02447,2e-05,3.7671]
[1777226649023,49.17,78039.49,0.0,-0.02447,2e-05,3.7671]
[1777226649274,49.17,78039.66,0.0,-0.02447,2e-05,3.76728]
[1777226655115,49.18,78038.85,0.0,-0.02451,2e-05,3.77172]
[1777226660151,49.19,78037.7,0.0,-0.02455,2e-05,3.7769]
[1777226665184,49.2,78038.26,0.0,-0.02456,2e-05,3.77873]
[1777226670222,49.21,78026.05,0.0,-0.0248,2e-05,3.80882]
[1777226675255,49.21,78023.68,0.0,-0.02485,2e-05,3.81403]
[1777226680290,49.22,78019.88,0.0,-0.02493,2e-05,3.82491]
[1777226685329,49.23,78020.01,0.0,-0.02495,2e-05,3.82678]
[1777226690363,49.24,78014.58,0.0,-0.02506,2e-05,3.84126]
[1777226697413,49.24,78016.59,0.0,-0.02504,2e-05,3.83805]
[1777226702448,49.24,78019.08,0.0,-0.02499,2e-05,3.83198]
[1777226707483,49.24,78022.66,0.0,-0.02492,2e-05,3.82346]
[1777226712732,49.24,78024.06,0.0,-0.02489,2e-05,3.81991]
[1777226719566,49.23,78024.8,0.0,-0.02487,2e-05,3.8177]
[1777226725609,49.23,78020.11,0.0,-0.02496,2e-05,3.82791]
[1777226730643,49.23,78019.07,0.0,-0.02497,2e-05,3.82992]
[1777226738700,49.23,78014.68,0.0,-0.02503,2e-05,3.8369]
[1777226747763,49.23,78012.17,0.0,-0.02507,2e-05,3.84203]
[1777226753014,49.23,78009.38,0.0,-0.02512,2e-05,3.84808]
[1777226759846,49.23,78012.32,0.0,-0.02506,2e-05,3.84093]
[1777226764883,49.22,78015.73,0.0,-0.025,2e-05,3.83284]
[1777226769918,49.22,78018.52,0.0,-0.02495,2e-05,3.82618]
[1777226774953,49.22,78019.3,0.0,-0.02493,2e-05,3.82411]
[1777226779987,49.22,78011.46,0.0,-0.02507,2e-05,3.84155]
[1777226785022,49.22,78023.77,0.0,-0.02484,2e-05,3.8131]
[1777226790058,49.22,78023.42,0.0,-0.02485,2e-05,3.81353]
[1777226796100,49.22,78024.57,0.0,-0.02481,2e-05,3.80802]
[1777226801135,49.22,78015.78,0.0,-0.02496,2e-05,3.82757]
[1777226806169,49.21,78016.65,0.0,-0.02494,2e-05,3.82513]
[1777226809251,49.21,78021.36,0.0,-0.02486,2e-05,3.81425]
[1777226809319,49.21,78064.12,0.0,-0.0241,2e-05,3.71801]
[1777226810123,49.21,78064.12,0.0,-0.0241,2e-05,3.71801]
[1777226810213,49.21,78063.76,0.0,-0.02411,2e-05,3.71934]
[1777226811216,49.22,78078.77,0.0,-0.02385,2e-05,3.68617]
[1777226813450,49.22,78059.54,0.0,-0.02418,2e-05,3.72915]
[1777226819270,49.22,78059.29,0.0,-0.02419,2e-05,3.73013]
[1777226824303,49.22,78060.36,0.0,-0.02418,2e-05,3.72809]
[1777226829339,49.22,78060.45,0.0,-0.02418,2e-05,3.72823]
[1777226834376,49.22,78060.26,0.0,-0.02418,2e-05,3.72913]
[1777226839419,49.22,78062.15,0.0,-0.02415,2e-05,3.72522]
[1777226844448,49.22,78072.64,0.0,-0.02397,2e-05,3.70255]
[1777226849496,49.23,78069.32,0.0,-0.02404,2e-05,3.71043]
[1777226851602,49.23,78081.29,0.0,-0.02382,2e-05,3.68189]
[1777226857540,49.23,78092.01,0.0,-0.02364,2e-05,3.65923]
[1777226862575,49.24,78084.26,0.0,-0.02378,2e-05,3.67759]
[1777226867616,49.24,78096.66,0.0,-0.02358,2e-05,3.65139]
[1777226872650,49.24,78094.13,0.0,-0.02363,2e-05,3.65811]
[1777226877685,49.25,78095.24,0.0,-0.02362,2e-05,3.6568]
[1777226883598,49.25,78097.87,0.0,-0.02358,2e-05,3.65219]
[1777226891586,49.26,78100.36,0.0,-0.02355,2e-05,3.64838]
[1777226897826,49.29,78098.06,0.0,-0.02367,2e-05,3.6632]
[1777226902863,49.3,78097.8,0.0,-0.02368,2e-05,3.66479]
[1777226907897,49.3,78098.79,0.0,-0.02367,2e-05,3.66361]
[1777226912932,49.31,78104.35,0.0,-0.02358,2e-05,3.65217]
[1777226917967,49.31,78103.29,0.0,-0.02361,2e-05,3.65558]
[1777226923002,49.32,78103.41,0.0,-0.02362,2e-05,3.65642]
[1777226928037,49.32,78101.49,0.0,-0.02366,2e-05,3.66172]
[1777226933073,49.32,78098.31,0.0,-0.02372,2e-05,3.66954]
[1777226938109,49.33,78096.97,0.0,-0.02375,2e-05,3.67349]
[1777226943143,49.33,78087.13,0.0,-0.02393,2e-05,3.69606]
[1777226948177,49.33,78092.86,0.0,-0.02383,2e-05,3.68416]
[1777226953213,49.34,78092.03,0.0,-0.02385,2e-05,3.68681]
[1777226958247,49.34,78101.03,0.0,-0.0237,2e-05,3.66784]
[1777226963284,49.34,78102.03,0.0,-0.02369,2e-05,3.66655]
[1777226968320,49.35,78104.47,0.0,-0.02366,2e-05,3.66206]
[1777226973355,49.35,78105.03,0.0,-0.02364,2e-05,3.65932]
[1777226978390,49.35,78102.62,0.0,-0.02369,2e-05,3.66549]
[1777226984641,49.35,78100.72,0.0,-0.02373,2e-05,3.67062]
[1777226990474,49.36,78105.99,0.0,-0.02365,2e-05,3.66006]
[1777226995509,49.36,78106.46,0.0,-0.02364,2e-05,3.65989]
[1777227000544,49.36,78106.24,0.0,-0.02366,2e-05,3.66123]
[1777227005580,49.37,78108.0,0.0,-0.02363,2e-05,3.65838]
[1777227006586,49.37,78083.16,0.0,-0.02406,2e-05,3.71334]
[1777227011621,49.37,78068.07,0.0,-0.02433,2e-05,3.7471]
[1777227017662,49.37,78065.03,0.0,-0.02439,2e-05,3.75414]
[1777227022698,49.37,78062.64,0.0,-0.02443,2e-05,3.75979]
[1777227027736,49.37,78062.39,0.0,-0.02444,2e-05,3.7607]
[1777227032772,49.37,78050.16,0.0,-0.02464,2e-05,3.78603]
[1777227037808,49.37,78050.63,0.0,-0.02464,2e-05,3.78517]
[1777227043850,49.38,78052.76,0.0,-0.0246,2e-05,3.78068]
[1777227048883,49.38,78051.62,0.0,-0.02462,2e-05,3.7835]
[1777227053948,49.38,78052.82,0.0,-0.0246,2e-05,3.78106]
[1777227058983,49.38,78052.09,0.0,-0.02462,2e-05,3.78299]
[1777227064024,49.38,78047.67,0.0,-0.0247,2e-05,3.79326]
[1777227070060,49.38,78047.41,0.0,-0.02471,2e-05,3.79401]
[1777227075278,49.38,78048.31,0.0,-0.02469,2e-05,3.79216]
[1777227081139,49.38,78042.23,0.0,-0.0248,2e-05,3.80616]
[1777227086174,49.38,78030.48,0.0,-0.02501,2e-05,3.83261]
[1777227091209,49.38,78030.38,0.0,-0.025,2e-05,3.83016]
[1777227096248,49.38,78032.18,0.0,-0.02496,2e-05,3.82578]
[1777227101283,49.38,78027.09,0.0,-0.02505,2e-05,3.83708]
[1777227108336,49.38,78028.06,0.0,-0.02503,2e-05,3.83435]
[1777227115565,49.37,78029.08,0.0,-0.02501,2e-05,3.83149]
[1777227121427,49.37,78030.61,0.0,-0.02498,2e-05,3.82748]
[1777227126462,49.37,78035.33,0.0,-0.02489,2e-05,3.81652]
[1777227131497,49.37,78036.4,0.0,-0.02487,2e-05,3.81377]
[1777227136532,49.37,78035.51,0.0,-0.02488,2e-05,3.81538]
[1777227142574,49.37,78034.85,0.0,-0.02489,2e-05,3.81642]
[1777227147608,49.37,78035.46,0.0,-0.02488,2e-05,3.81473]
[1777227152643,49.37,78042.42,0.0,-0.02473,2e-05,3.79619]
[1777227157681,49.36,78042.08,0.0,-0.02474,2e-05,3.7967]
[1777227164728,49.36,78040.78,0.0,-0.02476,2e-05,3.79926]
[1777227167743,49.36,78039.41,0.0,-0.02478,2e-05,3.80225]
[1777227167818,49.36,78073.32,0.0,-0.02418,2e-05,3.72611]
[1777227168632,49.36,78073.32,0.0,-0.02418,2e-05,3.72611]
[1777227168805,49.36,78106.06,0.0,-0.02361,2e-05,3.65435]
[1777227169823,49.36,78123.58,0.0,-0.02332,2e-05,3.61628]
[1777227174858,49.39,78115.68,0.0,-0.0235,2e-05,3.63996]
[1777227175999,49.39,78078.6,0.0,-0.02414,2e-05,3.72189]
[1777227181900,49.39,78085.88,0.0,-0.02402,2e-05,3.70642]
[1777227186932,49.39,78093.7,0.0,-0.02389,2e-05,3.68982]
[1777227191985,49.4,78107.6,0.0,-0.02366,2e-05,3.65999]
[1777227192976,49.4,78091.9,0.0,-0.02393,2e-05,3.69472]
[1777227198019,49.4,78086.56,0.0,-0.02403,2e-05,3.70697]
[1777227203054,49.4,78099.02,0.0,-0.02381,2e-05,3.68002]
[1777227208086,49.4,78105.51,0.0,-0.02371,2e-05,3.6664]
[1777227213120,49.4,78106.7,0.0,-0.02368,2e-05,3.6622]
[1777227218158,49.41,78111.4,0.0,-0.0236,2e-05,3.65276]
[1777227223191,49.41,78110.95,0.0,-0.02362,2e-05,3.65467]
[1777227228226,49.41,78101.01,0.0,-0.0238,2e-05,3.67746]
[1777227233261,49.42,78100.27,0.0,-0.02382,2e-05,3.67983]
[1777227238296,49.42,78103.1,0.0,-0.02377,2e-05,3.67444]
[1777227243330,49.42,78113.21,0.0,-0.0236,2e-05,3.65284]
[1777227248367,49.43,78124.41,0.0,-0.02342,2e-05,3.62953]
[1777227253401,49.43,78123.31,0.0,-0.02345,2e-05,3.63303]
[1777227258439,49.43,78124.42,0.0,-0.02344,2e-05,3.6315]
[1777227259444,49.45,78156.63,0.0,-0.02292,2e-05,3.56549]
[1777227264480,49.45,78167.54,0.0,-0.02275,2e-05,3.54396]
[1777227269514,49.46,78162.09,0.0,-0.02286,2e-05,3.55742]
[1777227274552,49.47,78158.01,0.0,-0.02292,2e-05,3.56552]
[1777227276735,49.47,78140.06,0.0,-0.02323,2e-05,3.60492]
[1777227279584,49.47,78123.5,0.0,-0.02352,2e-05,3.64168]
[1777227284618,49.47,78120.55,0.0,-0.02358,2e-05,3.64915]
[1777227286811,49.47,78099.68,0.0,-0.02394,2e-05,3.69519]
[1777227292742,49.48,78088.23,0.0,-0.02414,2e-05,3.72122]
[1777227298717,49.48,78097.08,0.0,-0.02399,2e-05,3.70244]
[1777227303763,49.48,78108.17,0.0,-0.02381,2e-05,3.67875]
[1777227308811,49.48,78095.92,0.0,-0.02403,2e-05,3.70634]
[1777227313831,49.49,78103.83,0.0,-0.02389,2e-05,3.6895]
[1777227318866,49.49,78107.09,0.0,-0.02384,2e-05,3.68306]
[1777227323901,49.49,78125.9,0.0,-0.02352,2e-05,3.64272]
[1777227328935,49.5,78122.46,0.0,-0.02359,2e-05,3.65129]
[1777227333971,49.5,78119.88,0.0,-0.02363,2e-05,3.65555]
[1777227339010,49.5,78135.18,0.0,-0.02338,2e-05,3.62326]
[1777227344046,49.51,78137.37,0.0,-0.02335,2e-05,3.6197]
[1777227349082,49.51,78137.91,0.0,-0.02335,2e-05,3.6198]
[1777227354118,49.52,78138.82,0.0,-0.02334,2e-05,3.61909]
[1777227359154,49.52,78131.48,0.0,-0.02348,2e-05,3.63622]
[1777227364189,49.53,78145.11,0.0,-0.02325,2e-05,3.60783]
[1777227369223,49.53,78151.24,0.0,-0.02316,2e-05,3.59605]
[1777227374259,49.54,78150.53,0.0,-0.02319,2e-05,3.5992]
[1777227379293,49.54,78151.72,0.0,-0.02318,2e-05,3.59826]
[1777227384329,49.55,78152.59,0.0,-0.02318,2e-05,3.59801]
[1777227389367,49.55,78159.06,0.0,-0.02308,2e-05,3.58575]
[1777227394402,49.56,78160.28,0.0,-0.02306,2e-05,3.58245]
[1777227399445,49.57,78164.8,0.0,-0.023,2e-05,3.57445]
[1777227404480,49.57,78154.12,0.0,-0.02319,2e-05,3.59932]
[1777227409514,49.58,78146.75,0.0,-0.02333,2e-05,3.61674]
[1777227414550,49.58,78144.73,0.0,-0.02337,2e-05,3.62255]
[1777227420247,49.59,78144.16,0.0,-0.02339,2e-05,3.62492]
[1777227422609,49.59,78122.6,0.0,-0.02377,2e-05,3.67293]
[1777227427806,49.59,78131.61,0.0,-0.02362,2e-05,3.65434]
[1777227433687,49.6,78134.3,0.0,-0.02358,2e-05,3.64985]
[1777227438721,49.6,78138.31,0.0,-0.02352,2e-05,3.64232]
[1777227443757,49.61,78143.59,0.0,-0.02344,2e-05,3.63209]
[1777227448792,49.61,78143.96,0.0,-0.02345,2e-05,3.63257]
[1777227453828,49.62,78145.48,0.0,-0.02342,2e-05,3.62816]
[1777227458861,49.62,78152.6,0.0,-0.02331,2e-05,3.61415]
[1777227463896,49.63,78155.93,0.0,-0.02326,2e-05,3.60842]
[1777227468932,49.63,78156.97,0.0,-0.02326,2e-05,3.60773]
[1777227473967,49.64,78159.69,0.0,-0.02322,2e-05,3.60342]
[1777227478284,49.64,78163.64,0.0,-0.02316,2e-05,3.5959]
[1777227479033,49.64,78167.94,0.0,-0.02309,2e-05,3.58697]
[1777227479658,49.64,78167.94,0.0,-0.02309,2e-05,3.58697]
[1777227480050,49.64,78289.94,0.0,-0.02112,2e-05,3.33221]
[1777227485082,49.8,78284.81,0.0,-0.02153,2e-05,3.38556]
[1777227490120,49.92,78282.31,0.0,-0.02181,2e-05,3.42279]
[1777227495154,49.93,78280.22,0.0,-0.02187,2e-05,3.43029]
[1777227500190,49.94,78286.8,0.0,-0.02178,2e-05,3.41989]
[1777227505228,49.95,78280.52,0.0,-0.02191,2e-05,3.43624]
[1777227506234,49.98,78260.38,0.0,-0.02229,2e-05,3.48578]
[1777227511276,49.99,78242.92,0.0,-0.02259,2e-05,3.52341]
[1777227512277,50.0,78210.87,0.0,-0.02312,2e-05,3.5918]
[1777227513286,50.01,78187.94,0.0,-0.02353,2e-05,3.64425]
[1777227514595,50.01,78173.59,0.0,-0.02378,2e-05,3.67588]
[1777227515302,50.01,78174.49,0.0,-0.02377,2e-05,3.67441]
[1777227518320,50.02,78155.46,0.0,-0.0241,2e-05,3.71731]
[1777227523357,50.02,78164.09,0.0,-0.02397,2e-05,3.70031]
[1777227528392,50.03,78172.29,0.0,-0.02384,2e-05,3.6843]
[1777227533430,50.08,78179.73,0.0,-0.02383,2e-05,3.68319]
[1777227537456,50.1,78164.07,0.0,-0.02413,2e-05,3.72165]
[1777227542493,50.1,78170.73,0.0,-0.02403,2e-05,3.70844]
[1777227547526,50.11,78181.8,0.0,-0.02385,2e-05,3.68565]
[1777227552561,50.11,78179.52,0.0,-0.0239,2e-05,3.69201]
[1777227557597,50.12,78181.44,0.0,-0.02388,2e-05,3.68917]
[1777227562633,50.12,78188.56,0.0,-0.02377,2e-05,3.67509]
[1777227567669,50.13,78202.14,0.0,-0.02355,2e-05,3.64719]
[1777227572711,50.13,78212.72,0.0,-0.02337,2e-05,3.62372]
[1777227577737,50.14,78198.42,0.0,-0.02362,2e-05,3.65603]
[1777227582772,50.14,78191.65,0.0,-0.02374,2e-05,3.6719]
[1777227587808,50.15,78187.44,0.0,-0.02383,2e-05,3.68222]
[1777227592843,50.15,78186.34,0.0,-0.02385,2e-05,3.68573]
[1777227597881,50.16,78185.34,0.0,-0.02388,2e-05,3.68901]
[1777227601906,50.16,78169.77,0.0,-0.02415,2e-05,3.7237]
[1777227606940,50.16,78172.99,0.0,-0.0241,2e-05,3.71745]
[1777227611976,50.16,78177.82,0.0,-0.02403,2e-05,3.70774]
[1777227617010,50.17,78170.09,0.0,-0.02418,2e-05,3.72682]
[1777227622051,50.17,78168.47,0.0,-0.02421,2e-05,3.73094]
[1777227627089,50.18,78174.6,0.0,-0.02411,2e-05,3.71802]
[1777227632121,50.18,78177.11,0.0,-0.02405,2e-05,3.7106]
[1777227637156,50.18,78190.58,0.0,-0.02383,2e-05,3.68194]
[1777227642190,50.18,78192.01,0.0,-0.02381,2e-05,3.67946]
[1777227647226,50.18,78193.6,0.0,-0.02378,2e-05,3.67663]
[1777227652260,50.19,78208.78,0.0,-0.02353,2e-05,3.64467]
[1777227657296,50.19,78198.67,0.0,-0.02371,2e-05,3.66738]
[1777227662335,50.19,78195.57,0.0,-0.02377,2e-05,3.67488]
[1777227667372,50.2,78199.95,0.0,-0.0237,2e-05,3.6663]
[1777227672401,50.2,78199.21,0.0,-0.02372,2e-05,3.66889]
[1777227677435,50.2,78193.82,0.0,-0.02382,2e-05,3.68152]
[1777227682470,50.21,78199.57,0.0,-0.02373,2e-05,3.67003]
[1777227687507,50.21,78198.69,0.0,-0.02375,2e-05,3.67288]
[1777227692542,50.21,78200.47,0.0,-0.02372,2e-05,3.66756]
[1777227697577,50.22,78200.4,0.0,-0.02372,2e-05,3.66872]
[1777227702612,50.22,78197.89,0.0,-0.02378,2e-05,3.67537]
[1777227707649,50.22,78211.13,0.0,-0.02356,2e-05,3.64792]
[1777227712681,50.23,78214.96,0.0,-0.02351,2e-05,3.64101]
[1777227717717,50.23,78215.65,0.0,-0.0235,2e-05,3.64087]
[1777227722752,50.24,78216.97,0.0,-0.02349,2e-05,3.63939]
[1777227727036,50.24,78217.89,0.0,-0.02348,2e-05,3.63822]
[1777227727085,50.24,78217.89,0.0,-0.02348,2e-05,3.63822]
[1777227727121,50.24,78220.43,0.0,-0.02344,2e-05,3.63305]
[1777227728010,50.24,78220.43,0.0,-0.02344,2e-05,3.63305]
[1777227728404,50.25,78220.29,0.0,-0.02345,2e-05,3.63411]
[1777227736853,50.25,78220.01,0.0,-0.02347,2e-05,3.63717]
[1777227740024,50.26,78201.18,0.0,-0.0238,2e-05,3.67851]
[1777227745916,50.26,78195.7,0.0,-0.0239,2e-05,3.69149]
[1777227751958,50.26,78195.01,0.0,-0.02391,2e-05,3.69162]
[1777227756993,50.27,78188.7,0.0,-0.02402,2e-05,3.70616]
[1777227762028,50.27,78183.75,0.0,-0.02411,2e-05,3.71763]
[1777227767068,50.27,78182.7,0.0,-0.02413,2e-05,3.72052]
[1777227770234,50.27,78198.72,0.0,-0.02386,2e-05,3.68612]
[1777227776130,50.28,78198.71,0.0,-0.02387,2e-05,3.68722]
[1777227781167,50.28,78197.31,0.0,-0.0239,2e-05,3.69109]
[1777227787210,50.28,78196.85,0.0,-0.02392,2e-05,3.69306]
[1777227792243,50.29,78194.65,0.0,-0.02396,2e-05,3.69861]
[1777227797278,50.29,78201.43,0.0,-0.02385,2e-05,3.68477]
[1777227802314,50.29,78200.0,0.0,-0.02388,2e-05,3.68872]
[1777227807348,50.3,78199.09,0.0,-0.0239,2e-05,3.69151]
[1777227812383,50.3,78194.51,0.0,-0.02397,2e-05,3.69978]
[1777227817417,50.3,78197.94,0.0,-0.02392,2e-05,3.6931]
[1777227823460,50.3,78196.52,0.0,-0.02395,2e-05,3.69715]
[1777227824754,50.31,78196.16,0.0,-0.02396,2e-05,3.69809]
[1777227825474,50.31,78195.65,0.0,-0.02397,2e-05,3.69936]
[1777227827375,50.31,78195.66,0.0,-0.02397,2e-05,3.6995]
[1777227827487,50.31,78195.83,0.0,-0.02397,2e-05,3.69929]
[1777227832524,50.31,78200.06,0.0,-0.0239,2e-05,3.69097]
[1777227839589,50.32,78210.63,0.0,-0.02374,2e-05,3.66961]
[1777227840731,50.32,78192.37,0.0,-0.02405,2e-05,3.70938]
[1777227846630,50.32,78191.64,0.0,-0.02407,2e-05,3.7119]
[1777227851664,50.32,78193.42,0.0,-0.02404,2e-05,3.70876]
[1777227856697,50.32,78196.76,0.0,-0.02399,2e-05,3.70227]
[1777227861732,50.33,78197.46,0.0,-0.02399,2e-05,3.70155]
[1777227866767,50.33,78202.44,0.0,-0.02391,2e-05,3.69176]
[1777227871802,50.33,78205.0,0.0,-0.02386,2e-05,3.6847]
[1777227876837,50.34,78207.69,0.0,-0.02382,2e-05,3.67984]
[1777227881874,50.34,78207.98,0.0,-0.02382,2e-05,3.68018]
[1777227886907,50.34,78195.41,0.0,-0.02404,2e-05,3.7083]
[1777227891942,50.35,78195.88,0.0,-0.02404,2e-05,3.70795]
[1777227896977,50.35,78197.53,0.0,-0.02402,2e-05,3.70504]
[1777227902011,50.35,78195.48,0.0,-0.02406,2e-05,3.71014]
[1777227907047,50.35,78194.92,0.0,-0.02407,2e-05,3.71203]
[1777227913092,50.36,78192.79,0.0,-0.02411,2e-05,3.71748]
[1777227921294,50.36,78191.66,0.0,-0.02414,2e-05,3.72108]
[1777227928196,50.36,78191.98,0.0,-0.02415,2e-05,3.72143]
[1777227934239,50.37,78191.46,0.0,-0.02415,2e-05,3.72107]
[1777227939274,50.37,78188.93,0.0,-0.0242,2e-05,3.72736]
[1777227944309,50.37,78187.92,0.0,-0.02422,2e-05,3.73025]
[1777227949344,50.37,78186.1,0.0,-0.02425,2e-05,3.7348]
[1777227954378,50.38,78179.76,0.0,-0.02437,2e-05,3.74912]
[1777227959414,50.38,78180.03,0.0,-0.02437,2e-05,3.74887]
[1777227964448,50.38,78179.89,0.0,-0.02437,2e-05,3.74944]
[1777227969485,50.38,78183.37,0.0,-0.02431,2e-05,3.74209]
[1777227974520,50.38,78186.01,0.0,-0.02427,2e-05,3.73658]
[1777227979556,50.38,78188.77,0.0,-0.02422,2e-05,3.73077]
[1777227984590,50.38,78190.75,0.0,-0.02419,2e-05,3.72665]
[1777227989626,50.38,78180.41,0.0,-0.02437,2e-05,3.7493]
[1777227994661,50.38,78177.85,0.0,-0.0244,2e-05,3.75248]
[1777227999695,50.38,78176.94,0.0,-0.02441,2e-05,3.75449]
[1777228004730,50.38,78176.92,0.0,-0.02441,2e-05,3.75454]
[1777228009769,50.38,78175.35,0.0,-0.02444,2e-05,3.75797]
[1777228014801,50.38,78173.92,0.0,-0.02447,2e-05,3.76106]
[1777228019836,50.38,78173.79,0.0,-0.02447,2e-05,3.76128]
[1777228024873,50.38,78173.63,0.0,-0.02447,2e-05,3.76158]
[1777228029908,50.38,78175.0,0.0,-0.02445,2e-05,3.7585]
[1777228034943,50.38,78176.86,0.0,-0.02441,2e-05,3.7544]
[1777228039978,50.38,78174.98,0.0,-0.02445,2e-05,3.75848]
[1777228045012,50.38,78175.61,0.0,-0.02443,2e-05,3.75705]
[1777228050049,50.38,78174.96,0.0,-0.02445,2e-05,3.75842]
[1777228055084,50.38,78174.92,0.0,-0.02443,2e-05,3.75601]
[1777228060118,50.38,78173.98,0.0,-0.02445,2e-05,3.75802]
[1777228065153,50.38,78173.51,0.0,-0.02445,2e-05,3.75899]
[1777228070190,50.38,78174.14,0.0,-0.02444,2e-05,3.75755]
[1777228076231,50.38,78173.34,0.0,-0.02446,2e-05,3.75921]
[1777228081266,50.38,78171.65,0.0,-0.02448,2e-05,3.76278]
[1777228084611,50.38,78165.82,0.0,-0.02459,2e-05,3.77551]
[1777228084618,50.38,78166.19,0.0,-0.02458,2e-05,3.77464]
[1777228085435,50.38,78166.19,0.0,-0.02458,2e-05,3.77464]
[1777228085483,50.38,78163.99,0.0,-0.02462,2e-05,3.77943]
[1777228091339,50.38,78165.58,0.0,-0.02459,2e-05,3.77552]
[1777228096372,50.38,78174.93,0.0,-0.02442,2e-05,3.7548]
[1777228101407,50.38,78173.43,0.0,-0.02445,2e-05,3.75791]
[1777228107449,50.38,78173.51,0.0,-0.02444,2e-05,3.75751]
[1777228112627,50.37,78170.94,0.0,-0.02447,2e-05,3.76048]
[1777228118527,50.37,78171.97,0.0,-0.02445,2e-05,3.75804]
[1777228123563,50.37,78171.97,0.0,-0.02445,2e-05,3.75791]
[1777228128598,50.37,78170.12,0.0,-0.02448,2e-05,3.76184]
[1777228134640,50.37,78171.02,0.0,-0.02446,2e-05,3.75971]
[1777228139675,50.37,78169.52,0.0,-0.02449,2e-05,3.76288]
[1777228145718,50.37,78176.52,0.0,-0.02437,2e-05,3.74748]
[1777228150754,50.37,78179.57,0.0,-0.02432,2e-05,3.7408]
[1777228156796,50.37,78181.93,0.0,-0.02427,2e-05,3.73568]
[1777228162978,50.37,78187.14,0.0,-0.02419,2e-05,3.7244]
[1777228169885,50.37,78189.93,0.0,-0.02414,2e-05,3.71849]
[1777228175930,50.37,78191.39,0.0,-0.0241,2e-05,3.71308]
[1777228183120,50.37,78190.45,0.0,-0.02412,2e-05,3.7154]
[1777228189023,50.37,78189.52,0.0,-0.02414,2e-05,3.71759]
[1777228194060,50.38,78189.75,0.0,-0.02413,2e-05,3.71722]
[1777228199096,50.38,78189.99,0.0,-0.02413,2e-05,3.71682]
[1777228204130,50.38,78188.04,0.0,-0.02416,2e-05,3.72113]
[1777228209164,50.38,78184.24,0.0,-0.02423,2e-05,3.72947]
[1777228214201,50.38,78177.65,0.0,-0.02434,2e-05,3.74386]
[1777228219237,50.38,78170.61,0.0,-0.02446,2e-05,3.75913]
[1777228224296,50.37,78168.17,0.0,-0.02451,2e-05,3.7643]
[1777228229332,50.37,78166.9,0.0,-0.02453,2e-05,3.76687]
[1777228231348,50.37,78178.69,0.0,-0.02431,2e-05,3.73854]
[1777228236383,50.37,78181.34,0.0,-0.02426,2e-05,3.73283]
[1777228241418,50.37,78181.26,0.0,-0.02426,2e-05,3.73307]
[1777228246456,50.37,78180.0,0.0,-0.02428,2e-05,3.73586]
[1777228252496,50.37,78178.59,0.0,-0.02431,2e-05,3.73896]
[1777228257531,50.37,78178.85,0.0,-0.0243,2e-05,3.73841]
[1777228263688,50.37,78179.29,0.0,-0.0243,2e-05,3.73747]
[1777228271630,50.37,78179.38,0.0,-0.0243,2e-05,3.73731]
[1777228276665,50.38,78179.75,0.0,-0.02429,2e-05,3.73653]
[1777228281701,50.38,78179.8,0.0,-0.02429,2e-05,3.73646]
[1777228286735,50.38,78179.46,0.0,-0.0243,2e-05,3.73722]
[1777228291770,50.38,78177.53,0.0,-0.02431,2e-05,3.73903]
[1777228296806,50.38,78175.81,0.0,-0.02434,2e-05,3.74282]
[1777228301841,50.38,78174.87,0.0,-0.02436,2e-05,3.74494]
[1777228303969,50.38,78189.89,0.0,-0.0241,2e-05,3.71219]
[1777228309895,50.38,78195.89,0.0,-0.024,2e-05,3.6997]
[1777228314931,50.38,78194.91,0.0,-0.02402,2e-05,3.70236]
[1777228319966,50.38,78195.43,0.0,-0.02402,2e-05,3.70177]
[1777228326014,50.38,78196.37,0.0,-0.02401,2e-05,3.70039]
[1777228331048,50.39,78195.73,0.0,-0.02402,2e-05,3.70233]
[1777228336084,50.39,78195.23,0.0,-0.02404,2e-05,3.70387]
[1777228341120,50.39,78193.43,0.0,-0.02407,2e-05,3.70817]
[1777228346155,50.39,78189.21,0.0,-0.02414,2e-05,3.71767]
[1777228351190,50.39,78180.48,0.0,-0.02428,2e-05,3.73454]
[1777228356225,50.39,78178.94,0.0,-0.02431,2e-05,3.73811]
[1777228361260,50.39,78178.55,0.0,-0.02432,2e-05,3.73917]
[1777228366295,50.39,78171.16,0.0,-0.02445,2e-05,3.75551]
[1777228371332,50.39,78171.69,0.0,-0.02444,2e-05,3.75437]
[1777228376367,50.39,78167.0,0.0,-0.02452,2e-05,3.76459]
[1777228381400,50.39,78168.78,0.0,-0.02449,2e-05,3.76061]
[1777228386435,50.39,78161.06,0.0,-0.02462,2e-05,3.7774]
[1777228391471,50.39,78162.13,0.0,-0.0246,2e-05,3.7748]
[1777228396506,50.39,78162.17,0.0,-0.0246,2e-05,3.77444]
[1777228401541,50.39,78162.61,0.0,-0.02459,2e-05,3.77319]
[1777228406576,50.39,78164.46,0.0,-0.02455,2e-05,3.76884]
[1777228411611,50.39,78162.06,0.0,-0.02458,2e-05,3.77136]
[1777228416646,50.39,78155.24,0.0,-0.0247,2e-05,3.78605]
[1777228421680,50.38,78153.57,0.0,-0.02472,2e-05,3.78931]
[1777228427722,50.38,78152.53,0.0,-0.02474,2e-05,3.7911]
[1777228432758,50.38,78153.03,0.0,-0.02472,2e-05,3.78962]
[1777228437793,50.38,78151.19,0.0,-0.02475,2e-05,3.79334]
[1777228442827,50.38,78149.53,0.0,-0.02478,2e-05,3.79667]
[1777228447863,50.38,78149.03,0.0,-0.02479,2e-05,3.79744]
[1777228452897,50.38,78145.76,0.0,-0.02484,2e-05,3.80429]
[1777228458939,50.37,78143.64,0.0,-0.02487,2e-05,3.80856]
[1777228461677,50.37,78143.64,0.0,-0.02487,2e-05,3.80856]
[1777228461704,50.37,78143.64,0.0,-0.02487,2e-05,3.80856]
[1777228461961,50.37,78142.21,0.0,-0.0249,2e-05,3.81153]
[1777228462718,50.37,78142.21,0.0,-0.0249,2e-05,3.81153]
[1777228462983,50.37,78140.49,0.0,-0.02493,2e-05,3.81529]
[1777228468003,50.37,78139.16,0.0,-0.02495,2e-05,3.81793]
[1777228473040,50.37,78134.44,0.0,-0.02502,2e-05,3.82565]
[1777228478075,50.37,78134.14,0.0,-0.02502,2e-05,3.82601]
[1777228483109,50.37,78131.66,0.0,-0.02506,2e-05,3.8312]
[1777228488144,50.37,78133.9,0.0,-0.02502,2e-05,3.82587]
[1777228493180,50.37,78135.82,0.0,-0.02498,2e-05,3.82126]
[1777228498216,50.37,78138.59,0.0,-0.02493,2e-05,3.81477]
[1777228503254,50.36,78135.41,0.0,-0.02498,2e-05,3.82147]
[1777228508285,50.36,78138.47,0.0,-0.02493,2e-05,3.81426]
[1777228513320,50.36,78144.61,0.0,-0.02481,2e-05,3.80028]
[1777228518358,50.36,78147.04,0.0,-0.02477,2e-05,3.79461]
[1777228523394,50.36,78148.05,0.0,-0.02475,2e-05,3.79214]
[1777228528428,50.36,78151.02,0.0,-0.0247,2e-05,3.7854]
[1777228533465,50.36,78150.02,0.0,-0.0247,2e-05,3.78498]
[1777228542528,50.36,78150.29,0.0,-0.02469,2e-05,3.78404]
[1777228547564,50.36,78149.63,0.0,-0.0247,2e-05,3.78528]
[1777228552598,50.36,78152.98,0.0,-0.02464,2e-05,3.77766]
[1777228557635,50.36,78150.64,0.0,-0.02468,2e-05,3.78261]
[1777228563676,50.35,78149.94,0.0,-0.02469,2e-05,3.78389]
[1777228571732,50.35,78147.12,0.0,-0.02474,2e-05,3.78976]
[1777228577773,50.35,78143.72,0.0,-0.02479,2e-05,3.79694]
[1777228582809,50.35,78140.83,0.0,-0.02484,2e-05,3.80301]
[1777228587845,50.35,78141.87,0.0,-0.02482,2e-05,3.80037]
[1777228592879,50.35,78144.1,0.0,-0.02476,2e-05,3.79265]
[1777228597932,50.35,78145.8,0.0,-0.02473,2e-05,3.78857]
[1777228602967,50.35,78146.91,0.0,-0.02471,2e-05,3.78582]
[1777228610016,50.34,78146.81,0.0,-0.02471,2e-05,3.78561]
[1777228615051,50.34,78149.66,0.0,-0.02465,2e-05,3.77901]
[1777228620086,50.34,78149.5,0.0,-0.02466,2e-05,3.77909]
[1777228625121,50.34,78147.65,0.0,-0.02469,2e-05,3.78289]
[1777228630156,50.34,78145.09,0.0,-0.02473,2e-05,3.78816]
[1777228635191,50.34,78146.72,0.0,-0.0247,2e-05,3.78413]
[1777228640226,50.34,78147.85,0.0,-0.02467,2e-05,3.78119]
[1777228645261,50.34,78149.03,0.0,-0.02465,2e-05,3.77815]
[1777228650296,50.33,78149.28,0.0,-0.02464,2e-05,3.77714]
[1777228655331,50.33,78151.07,0.0,-0.02459,2e-05,3.77029]
[1777228660367,50.33,78158.53,0.0,-0.02446,2e-05,3.7535]
[1777228665402,50.33,78157.39,0.0,-0.02447,2e-05,3.75572]
[1777228670437,50.33,78160.61,0.0,-0.02442,2e-05,3.74838]
[1777228675477,50.33,78168.21,0.0,-0.02428,2e-05,3.73155]
[1777228680508,50.33,78164.81,0.0,-0.02434,2e-05,3.73896]
[1777228686665,50.33,78166.18,0.0,-0.02432,2e-05,3.7359]
[1777228692593,50.33,78169.2,0.0,-0.02427,2e-05,3.72928]
[1777228697628,50.33,78171.1,0.0,-0.02423,2e-05,3.72514]
[1777228706805,50.33,78172.82,0.0,-0.0242,2e-05,3.72145]
[1777228715754,50.33,78174.83,0.0,-0.02415,2e-05,3.71475]
[1777228720789,50.33,78177.32,0.0,-0.02411,2e-05,3.70941]
[1777228725824,50.33,78179.0,0.0,-0.02408,2e-05,3.70589]
[1777228731868,50.33,78179.73,0.0,-0.02407,2e-05,3.70451]
[1777228737017,50.33,78182.47,0.0,-0.02403,2e-05,3.69875]
[1777228742945,50.33,78183.25,0.0,-0.02402,2e-05,3.6973]
[1777228747980,50.33,78182.55,0.0,-0.02403,2e-05,3.69903]
[1777228753016,50.33,78188.34,0.0,-0.02393,2e-05,3.68678]
[1777228758052,50.34,78193.14,0.0,-0.02385,2e-05,3.67677]
[1777228763087,50.34,78193.03,0.0,-0.02386,2e-05,3.67747]
[1777228768123,50.34,78190.99,0.0,-0.0239,2e-05,3.68238]
[1777228774163,50.34,78189.6,0.0,-0.02391,2e-05,3.68358]
[1777228776178,50.34,78172.31,0.0,-0.02421,2e-05,3.72128]
[1777228782220,50.34,78173.3,0.0,-0.02419,2e-05,3.71938]
[1777228787386,50.34,78174.53,0.0,-0.02418,2e-05,3.71693]
[1777228793297,50.34,78177.46,0.0,-0.02413,2e-05,3.71085]
[1777228798332,50.34,78169.69,0.0,-0.02426,2e-05,3.72798]
[1777228803367,50.34,78166.56,0.0,-0.02432,2e-05,3.73493]
[1777228814444,50.35,78169.66,0.0,-0.02427,2e-05,3.72844]
[1777228819479,50.35,78173.6,0.0,-0.0242,2e-05,3.71997]
[1777228824514,50.35,78175.65,0.0,-0.02416,2e-05,3.71562]
[1777228829549,50.35,78176.73,0.0,-0.02415,2e-05,3.71339]
[1777228834584,50.35,78177.87,0.0,-0.02411,2e-05,3.7086]
[1777228839627,50.35,78178.45,0.0,-0.0241,2e-05,3.70746]
[1777228845661,50.35,78179.48,0.0,-0.02409,2e-05,3.70537]
[1777228851702,50.35,78180.04,0.0,-0.02408,2e-05,3.70429]
[1777228856739,50.35,78177.62,0.0,-0.02412,2e-05,3.70968]
[1777228861780,50.35,78176.14,0.0,-0.02415,2e-05,3.71296]
[1777228868824,50.35,78175.45,0.0,-0.02416,2e-05,3.71453]
[1777228873860,50.35,78175.38,0.0,-0.02416,2e-05,3.71474]
[1777228879901,50.35,78175.12,0.0,-0.02417,2e-05,3.71539]
[1777228888087,50.35,78174.48,0.0,-0.02418,2e-05,3.71691]
[1777228894005,50.35,78169.31,0.0,-0.02425,2e-05,3.72584]
[1777228904085,50.35,78167.38,0.0,-0.02429,2e-05,3.73021]
[1777228914158,50.35,78161.57,0.0,-0.02439,2e-05,3.74305]
[1777228924225,50.35,78158.32,0.0,-0.02445,2e-05,3.75028]
[1777228929263,50.35,78158.1,0.0,-0.02445,2e-05,3.75082]
[1777228934297,50.35,78168.01,0.0,-0.02428,2e-05,3.7293]
[1777228939333,50.35,78176.62,0.0,-0.02414,2e-05,3.71088]
[1777228944369,50.36,78178.67,0.0,-0.0241,2e-05,3.70685]
[1777228949402,50.36,78181.17,0.0,-0.02406,2e-05,3.70188]
[1777228954437,50.36,78182.04,0.0,-0.02404,2e-05,3.69807]
[1777228959473,50.36,78181.42,0.0,-0.02405,2e-05,3.69993]
[1777228967528,50.36,78181.16,0.0,-0.02406,2e-05,3.7013]
[1777228973571,50.37,78183.49,0.0,-0.02403,2e-05,3.69688]
[1777228978721,50.37,78183.06,0.0,-0.02404,2e-05,3.69835]
[1777228984647,50.37,78183.27,0.0,-0.02404,2e-05,3.69854]
[1777228989682,50.37,78183.36,0.0,-0.02404,2e-05,3.69884]
[1777228998861,50.38,78183.14,0.0,-0.02405,2e-05,3.70018]
[1777229003780,50.38,78197.98,0.0,-0.0238,2e-05,3.66858]
[1777229008931,50.38,78196.16,0.0,-0.02384,2e-05,3.67326]
[1777229014859,50.38,78192.59,0.0,-0.02389,2e-05,3.67941]
[1777229019894,50.39,78196.9,0.0,-0.02383,2e-05,3.67079]
[1777229025935,50.39,78209.33,0.0,-0.02362,2e-05,3.64518]
[1777229030971,50.39,78207.76,0.0,-0.02366,2e-05,3.64951]
[1777229036008,50.4,78202.03,0.0,-0.02376,2e-05,3.66276]
[1777229041040,50.4,78204.67,0.0,-0.02372,2e-05,3.65793]
[1777229046075,50.4,78201.46,0.0,-0.02379,2e-05,3.66572]
[1777229051111,50.41,78200.53,0.0,-0.02381,2e-05,3.66853]
[1777229056146,50.41,78201.23,0.0,-0.0238,2e-05,3.66781]
[1777229061181,50.41,78201.86,0.0,-0.0238,2e-05,3.66727]
[1777229066216,50.41,78192.69,0.0,-0.02396,2e-05,3.68796]
[1777229068321,50.41,78192.69,0.0,-0.02396,2e-05,3.68796]
[1777229068333,50.42,78191.58,0.0,-0.02398,2e-05,3.69066]
[1777229074272,50.42,78190.81,0.0,-0.02399,2e-05,3.69082]
[1777229079421,50.42,78190.04,0.0,-0.02401,2e-05,3.69332]
[1777229088369,50.43,78190.04,0.0,-0.02402,2e-05,3.69484]
[1777229093178,50.43,78188.68,0.0,-0.02404,2e-05,3.69814]
[1777229093405,50.43,78188.88,0.0,-0.02404,2e-05,3.69823]
[1777229099561,50.43,78190.32,0.0,-0.02403,2e-05,3.6961]
[1777229105488,50.44,78186.13,0.0,-0.02411,2e-05,3.70598]
[1777229110524,50.44,78186.42,0.0,-0.02411,2e-05,3.70592]
[1777229115560,50.44,78187.73,0.0,-0.02409,2e-05,3.7036]
[1777229120593,50.44,78187.37,0.0,-0.0241,2e-05,3.70489]
[1777229126636,50.44,78187.78,0.0,-0.02409,2e-05,3.7046]
[1777229131670,50.45,78188.54,0.0,-0.02407,2e-05,3.70102]
[1777229136705,50.45,78188.56,0.0,-0.02407,2e-05,3.70149]
[1777229141740,50.45,78187.95,0.0,-0.02409,2e-05,3.70331]
[1777229149913,50.45,78188.02,0.0,-0.02409,2e-05,3.70395]
[1777229155840,50.45,78177.15,0.0,-0.02428,2e-05,3.72808]
[1777229160875,50.46,78177.63,0.0,-0.02428,2e-05,3.72736]
[1777229165910,50.46,78172.09,0.0,-0.02438,2e-05,3.73974]
[1777229170946,50.46,78170.02,0.0,-0.02441,2e-05,3.74448]
[1777229175980,50.46,78170.89,0.0,-0.0244,2e-05,3.74272]
[1777229179001,50.46,78207.59,0.0,-0.02377,2e-05,3.66317]
[1777229184037,50.46,78208.5,0.0,-0.02376,2e-05,3.66201]
[1777229190079,50.46,78209.7,0.0,-0.02375,2e-05,3.6604]
[1777229196123,50.47,78206.67,0.0,-0.02379,2e-05,3.66547]
[1777229201159,50.47,78204.7,0.0,-0.02383,2e-05,3.67054]
[1777229204539,50.47,78207.81,0.0,-0.02378,2e-05,3.66436]
[1777229205187,50.47,78207.93,0.0,-0.02378,2e-05,3.66428]
[1777229210334,50.48,78208.1,0.0,-0.02379,2e-05,3.66498]
[1777229216263,50.48,78209.33,0.0,-0.02377,2e-05,3.66322]
[1777229222306,50.48,78208.8,0.0,-0.02379,2e-05,3.66541]
[1777229227341,50.49,78209.56,0.0,-0.02379,2e-05,3.66464]
[1777229232380,50.49,78208.81,0.0,-0.0238,2e-05,3.66712]
[1777229237417,50.49,78207.87,0.0,-0.02383,2e-05,3.67015]
[1777229242451,50.5,78208.27,0.0,-0.02383,2e-05,3.67014]
[1777229247487,50.5,78208.47,0.0,-0.02383,2e-05,3.67057]
[1777229252522,50.5,78208.96,0.0,-0.02382,2e-05,3.66797]
[1777229257557,50.51,78209.77,0.0,-0.02381,2e-05,3.66714]
[1777229262592,50.51,78210.56,0.0,-0.0238,2e-05,3.66639]
[1777229267627,50.51,78211.17,0.0,-0.0238,2e-05,3.66605]
[1777229272662,50.52,78210.43,0.0,-0.02382,2e-05,3.66863]
[1777229277697,50.52,78208.76,0.0,-0.02386,2e-05,3.67317]
[1777229282734,50.52,78208.28,0.0,-0.02387,2e-05,3.67511]
[1777229287769,50.53,78207.45,0.0,-0.02389,2e-05,3.67778]
[1777229292805,50.53,78206.17,0.0,-0.02392,2e-05,3.68142]
[1777229298847,50.53,78205.81,0.0,-0.02393,2e-05,3.68324]
[1777229303882,50.54,78205.35,0.0,-0.02395,2e-05,3.68511]
[1777229308916,50.54,78204.6,0.0,-0.02397,2e-05,3.68761]
[1777229313951,50.54,78217.7,0.0,-0.02374,2e-05,3.65792]
[1777229318988,50.55,78217.08,0.0,-0.02376,2e-05,3.66034]
[1777229324026,50.55,78221.37,0.0,-0.02369,2e-05,3.65229]
[1777229329058,50.56,78230.33,0.0,-0.02355,2e-05,3.63427]
[1777229334093,50.56,78229.04,0.0,-0.02358,2e-05,3.63832]
[1777229341248,50.57,78225.77,0.0,-0.02365,2e-05,3.64699]
[1777229347213,50.57,78225.34,0.0,-0.02367,2e-05,3.64924]
[1777229352250,50.58,78225.43,0.0,-0.02368,2e-05,3.6501]
[1777229357285,50.58,78224.97,0.0,-0.02369,2e-05,3.65211]
[1777229362320,50.58,78223.27,0.0,-0.02373,2e-05,3.65675]
[1777229367355,50.59,78211.1,0.0,-0.02394,2e-05,3.68389]
[1777229368204,50.59,78211.1,0.0,-0.02394,2e-05,3.68389]
[1777229368361,50.59,78207.7,0.0,-0.024,2e-05,3.69138]
[1777229373397,50.59,78210.29,0.0,-0.02395,2e-05,3.68404]
[1777229378432,50.59,78210.21,0.0,-0.02395,2e-05,3.68493]
[1777229383467,50.59,78206.84,0.0,-0.02402,2e-05,3.69287]
[1777229388502,50.6,78217.44,0.0,-0.02384,2e-05,3.67077]
[1777229397564,50.6,78217.29,0.0,-0.02386,2e-05,3.67276]
[1777229402358,50.6,78216.44,0.0,-0.02388,2e-05,3.67508]
[1777229402599,50.61,78216.02,0.0,-0.02388,2e-05,3.67632]
[1777229407635,50.61,78216.52,0.0,-0.02388,2e-05,3.67607]
[1777229410172,50.61,78213.81,0.0,-0.02393,2e-05,3.68206]
[1777229410273,50.61,78212.98,0.0,-0.02395,2e-05,3.684]
[1777229416697,50.61,78213.96,0.0,-0.02394,2e-05,3.68293]
[1777229421733,50.62,78217.29,0.0,-0.02389,2e-05,3.67649]
[1777229426769,50.62,78220.57,0.0,-0.02384,2e-05,3.67017]
[1777229427605,50.62,78220.57,0.0,-0.02384,2e-05,3.67017]
[1777229427774,50.62,78220.79,0.0,-0.02383,2e-05,3.66985]
[1777229428508,50.62,78220.79,0.0,-0.02383,2e-05,3.66985]
[1777229428782,50.62,78221.37,0.0,-0.02382,2e-05,3.66875]
[1777229433817,50.62,78222.74,0.0,-0.02379,2e-05,3.66415]
[1777229438853,50.62,78221.77,0.0,-0.02381,2e-05,3.66698]
[1777229443887,50.63,78232.03,0.0,-0.02365,2e-05,3.64579]
[1777229448924,50.63,78230.86,0.0,-0.02367,2e-05,3.6492]
[1777229449826,50.63,78230.86,0.0,-0.02367,2e-05,3.6492]
[1777229449931,50.63,78230.73,0.0,-0.02368,2e-05,3.64966]
[1777229454966,50.63,78230.06,0.0,-0.0237,2e-05,3.65197]
[1777229462017,50.64,78229.87,0.0,-0.02371,2e-05,3.65358]
[1777229466299,50.64,78226.17,0.0,-0.02377,2e-05,3.66198]
[1777229466400,50.64,78223.88,0.0,-0.02381,2e-05,3.66704]
[1777229472165,50.64,78223.19,0.0,-0.02383,2e-05,3.66937]
[1777229478129,50.65,78221.75,0.0,-0.02386,2e-05,3.67329]
[1777229484171,50.65,78213.94,0.0,-0.024,2e-05,3.69073]
[1777229490212,50.65,78214.77,0.0,-0.02399,2e-05,3.68954]
[1777229496254,50.65,78215.18,0.0,-0.02397,2e-05,3.68684]
[1777229500023,50.66,78215.24,0.0,-0.02398,2e-05,3.68703]
[1777229500283,50.66,78215.61,0.0,-0.02397,2e-05,3.68634]
[1777229500709,50.66,78215.61,0.0,-0.02397,2e-05,3.68634]
[1777229501332,50.66,78215.61,0.0,-0.02397,2e-05,3.68634]
[1777229501751,50.66,78215.95,0.0,-0.02397,2e-05,3.68572]
[1777229502379,50.66,78216.01,0.0,-0.02397,2e-05,3.6857]
[1777229502564,50.66,78216.01,0.0,-0.02397,2e-05,3.6857]
[1777229503303,50.66,78216.01,0.0,-0.02397,2e-05,3.68581]
[1777229512449,50.66,78216.94,0.0,-0.02396,2e-05,3.68481]
[1777229520423,50.66,78220.03,0.0,-0.02391,2e-05,3.67906]
[1777229531525,50.67,78223.75,0.0,-0.02386,2e-05,3.67232]
[1777229536560,50.67,78219.42,0.0,-0.02394,2e-05,3.68222]
[1777229541596,50.67,78219.65,0.0,-0.02394,2e-05,3.68231]
[1777229547061,50.67,78219.09,0.0,-0.02395,2e-05,3.68399]
[1777229547091,50.67,78218.28,0.0,-0.02397,2e-05,3.68596]
[1777229552730,50.68,78218.42,0.0,-0.02395,2e-05,3.68394]
[1777229559722,50.68,78218.94,0.0,-0.02395,2e-05,3.68366]
[1777229564760,50.68,78217.95,0.0,-0.02397,2e-05,3.68639]
[1777229569794,50.68,78216.06,0.0,-0.02401,2e-05,3.69104]
[1777229575835,50.69,78215.05,0.0,-0.02403,2e-05,3.69392]
[1777229580870,50.69,78214.18,0.0,-0.02405,2e-05,3.69636]
[1777229586912,50.69,78214.11,0.0,-0.02406,2e-05,3.6972]
[1777229593010,50.69,78213.47,0.0,-0.02407,2e-05,3.69926]
[1777229598997,50.7,78213.71,0.0,-0.02408,2e-05,3.69942]
[1777229605038,50.7,78213.67,0.0,-0.02408,2e-05,3.70019]
[1777229610074,50.7,78213.42,0.0,-0.02409,2e-05,3.70129]
[1777229615109,50.7,78215.01,0.0,-0.02405,2e-05,3.696]
[1777229621151,50.71,78224.78,0.0,-0.02389,2e-05,3.67587]
[1777229627195,50.71,78217.15,0.0,-0.02403,2e-05,3.69303]
[1777229633290,50.71,78216.14,0.0,-0.02405,2e-05,3.69589]
[1777229639278,50.71,78214.31,0.0,-0.02409,2e-05,3.70049]
[1777229644316,50.72,78215.1,0.0,-0.02408,2e-05,3.6993]
[1777229651363,50.72,78214.66,0.0,-0.02409,2e-05,3.70094]
[1777229656398,50.72,78222.24,0.0,-0.02397,2e-05,3.68515]
[1777229661432,50.72,78221.81,0.0,-0.02398,2e-05,3.68667]
[1777229666468,50.72,78222.88,0.0,-0.02396,2e-05,3.68491]
[1777229671507,50.73,78222.82,0.0,-0.02395,2e-05,3.68314]
[1777229677544,50.73,78223.68,0.0,-0.02394,2e-05,3.68191]
[1777229680439,50.73,78224.0,0.0,-0.02394,2e-05,3.68143]
[1777229680566,50.73,78224.84,0.0,-0.02393,2e-05,3.67973]
[1777229685600,50.73,78224.28,0.0,-0.02394,2e-05,3.68146]
[1777229689764,50.73,78225.67,0.0,-0.02392,2e-05,3.67889]
[1777229690637,50.73,78225.65,0.0,-0.02392,2e-05,3.67904]
[1777229694417,50.73,78226.34,0.0,-0.02391,2e-05,3.67789]
[1777229694664,50.73,78225.97,0.0,-0.02392,2e-05,3.6788]
[1777229695263,50.73,78225.97,0.0,-0.02392,2e-05,3.6788]
[1777229695671,50.74,78226.16,0.0,-0.02392,2e-05,3.67851]
[1777229696000,50.74,78226.16,0.0,-0.02392,2e-05,3.67851]
[1777229696678,50.74,78225.92,0.0,-0.02392,2e-05,3.67914]
[1777229701713,50.74,78225.63,0.0,-0.02393,2e-05,3.68032]
[1777229706747,50.74,78225.19,0.0,-0.02394,2e-05,3.68183]
[1777229711783,50.74,78231.36,0.0,-0.02384,2e-05,3.66916]
[1777229716821,50.74,78223.75,0.0,-0.02398,2e-05,3.68615]
[1777229721856,50.75,78233.63,0.0,-0.02382,2e-05,3.66581]
[1777229726894,50.75,78236.18,0.0,-0.02378,2e-05,3.66122]
[1777229731929,50.75,78237.06,0.0,-0.02376,2e-05,3.65786]
[1777229736964,50.76,78247.07,0.0,-0.0236,2e-05,3.63754]
[1777229743006,50.76,78245.37,0.0,-0.02364,2e-05,3.64261]
[1777229748041,50.77,78241.97,0.0,-0.0237,2e-05,3.65107]
[1777229753076,50.77,78241.98,0.0,-0.02371,2e-05,3.65226]
[1777229758111,50.78,78243.5,0.0,-0.0237,2e-05,3.65028]
[1777229763147,50.78,78245.3,0.0,-0.02368,2e-05,3.64774]
[1777229768182,50.79,78244.0,0.0,-0.02371,2e-05,3.65185]
[1777229773216,50.79,78244.0,0.0,-0.02372,2e-05,3.65318]
[1777229778254,50.8,78244.7,0.0,-0.02372,2e-05,3.653]
[1777229783287,50.8,78243.11,0.0,-0.02375,2e-05,3.65767]
[1777229788321,50.8,78242.56,0.0,-0.02377,2e-05,3.66009]
[1777229793357,50.81,78241.87,0.0,-0.02378,2e-05,3.66037]
[1777229804435,50.82,78240.83,0.0,-0.02382,2e-05,3.66522]
[1777229809468,50.82,78240.29,0.0,-0.02384,2e-05,3.66757]
[1777229811916,50.82,78237.54,0.0,-0.02389,2e-05,3.67393]
[1777229812490,50.82,78231.84,0.0,-0.02398,2e-05,3.68637]
[1777229817525,50.83,78229.0,0.0,-0.02404,2e-05,3.69352]
[1777229822559,50.83,78229.48,0.0,-0.02404,2e-05,3.69354]
[1777229827600,50.84,78228.55,0.0,-0.02406,2e-05,3.6966]
[1777229832635,50.84,78225.66,0.0,-0.02412,2e-05,3.70382]
[1777229837672,50.84,78227.96,0.0,-0.02409,2e-05,3.69986]
[1777229844771,50.85,78228.74,0.0,-0.02409,2e-05,3.69962]
[1777229851772,50.85,78229.95,0.0,-0.02406,2e-05,3.69607]
[1777229856807,50.86,78228.18,0.0,-0.0241,2e-05,3.70093]
[1777229864911,50.86,78227.58,0.0,-0.02412,2e-05,3.70382]
[1777229870904,50.87,78227.32,0.0,-0.02414,2e-05,3.70555]
[1777229875939,50.87,78228.26,0.0,-0.02413,2e-05,3.70448]
[1777229880973,50.87,78229.04,0.0,-0.02412,2e-05,3.70378]
[1777229886008,50.88,78229.62,0.0,-0.02412,2e-05,3.70352]
[1777229891050,50.88,78230.78,0.0,-0.02411,2e-05,3.70224]
[1777229896081,50.89,78231.1,0.0,-0.02411,2e-05,3.70258]
[1777229901117,50.89,78231.46,0.0,-0.02412,2e-05,3.70281]
[1777229907158,50.89,78230.56,0.0,-0.02414,2e-05,3.7059]
[1777229912194,50.9,78218.61,0.0,-0.02434,2e-05,3.73015]
[1777229917230,50.9,78213.27,0.0,-0.02443,2e-05,3.74233]
[1777229922263,50.9,78207.11,0.0,-0.02454,2e-05,3.75615]
[1777229927299,50.9,78209.39,0.0,-0.02451,2e-05,3.75161]
[1777229932334,50.9,78223.55,0.0,-0.02427,2e-05,3.72133]
[1777229938376,50.91,78233.72,0.0,-0.0241,2e-05,3.70031]
[1777229943410,50.91,78234.15,0.0,-0.0241,2e-05,3.70015]
[1777229948446,50.91,78234.76,0.0,-0.02409,2e-05,3.6996]
[1777229953480,50.92,78234.2,0.0,-0.02411,2e-05,3.70156]
[1777229958517,50.92,78234.04,0.0,-0.02412,2e-05,3.70265]
[1777229960341,50.92,78234.09,0.0,-0.02412,2e-05,3.7027]
[1777229960531,50.92,78234.06,0.0,-0.02412,2e-05,3.70291]
[1777229961394,50.92,78234.06,0.0,-0.02412,2e-05,3.70291]
[1777229961538,50.92,78247.63,0.0,-0.02389,2e-05,3.67399]
[1777229963797,50.92,78253.37,0.0,-0.02379,2e-05,3.66194]
[1777229963804,50.92,78252.74,0.0,-0.02381,2e-05,3.6635]
[1777229969593,50.93,78250.26,0.0,-0.02386,2e-05,3.67013]
[1777229975682,50.93,78247.71,0.0,-0.0239,2e-05,3.6745]
[1777229981677,50.94,78245.91,0.0,-0.02394,2e-05,3.6797]
[1777229986712,50.94,78245.23,0.0,-0.02396,2e-05,3.68227]
[1777229991747,50.94,78246.27,0.0,-0.02395,2e-05,3.68115]
[1777229996783,50.95,78244.7,0.0,-0.02399,2e-05,3.68563]
[1777230000438,50.95,78239.92,0.0,-0.02407,2e-05,3.69654]
[1777230000818,50.95,78240.52,0.0,-0.02406,2e-05,3.69545]
[1777230001456,50.95,78240.52,0.0,-0.02406,2e-05,3.69545]
[1777230001820,50.95,78251.02,0.0,-0.02389,2e-05,3.67315]
[1777230002418,50.95,78251.02,0.0,-0.02389,2e-05,3.67315]
[1777230002826,50.95,78259.7,0.0,-0.02374,2e-05,3.65486]
[1777230007861,50.96,78262.95,0.0,-0.0237,2e-05,3.6492]
[1777230012897,50.96,78249.82,0.0,-0.02393,2e-05,3.67819]
[1777230017932,50.96,78253.06,0.0,-0.02388,2e-05,3.67207]
[1777230022972,50.97,78246.41,0.0,-0.024,2e-05,3.68709]
[1777230028010,50.97,78243.59,0.0,-0.02405,2e-05,3.69376]
[1777230033041,50.97,78247.83,0.0,-0.02397,2e-05,3.68275]
[1777230038077,50.97,78252.98,0.0,-0.02388,2e-05,3.67227]
[1777230043111,50.97,78255.82,0.0,-0.02384,2e-05,3.66671]
[1777230048147,50.98,78245.82,0.0,-0.02401,2e-05,3.68847]
[1777230053181,50.98,78245.46,0.0,-0.02402,2e-05,3.68952]
[1777230058217,50.98,78236.12,0.0,-0.02418,2e-05,3.70986]
[1777230063256,50.98,78230.7,0.0,-0.02427,2e-05,3.72156]
[1777230069296,50.98,78231.82,0.0,-0.02425,2e-05,3.71914]
[1777230074335,50.98,78234.15,0.0,-0.02421,2e-05,3.71413]
[1777230079371,50.98,78239.18,0.0,-0.02413,2e-05,3.70336]
[1777230085413,50.98,78240.02,0.0,-0.02411,2e-05,3.70163]
[1777230090449,50.98,78239.28,0.0,-0.02413,2e-05,3.70325]
[1777230095483,50.98,78240.24,0.0,-0.0241,2e-05,3.69878]
[1777230101525,50.98,78240.94,0.0,-0.02409,2e-05,3.69733]
[1777230106561,50.98,78242.08,0.0,-0.02407,2e-05,3.69491]
[1777230111596,50.98,78241.33,0.0,-0.02408,2e-05,3.69654]
[1777230116669,50.98,78240.78,0.0,-0.02409,2e-05,3.6977]
[1777230122673,50.98,78240.2,0.0,-0.0241,2e-05,3.69891]
[1777230127707,50.98,78239.94,0.0,-0.0241,2e-05,3.69943]
[1777230132743,50.98,78241.03,0.0,-0.02408,2e-05,3.69705]
[1777230137778,50.98,78241.2,0.0,-0.02408,2e-05,3.69665]
[1777230142813,50.98,78241.43,0.0,-0.02408,2e-05,3.69611]
[1777230148855,50.98,78241.55,0.0,-0.02407,2e-05,3.6958]
[1777230155903,50.98,78240.95,0.0,-0.02407,2e-05,3.69459]
[1777230160939,50.98,78239.96,0.0,-0.02408,2e-05,3.69665]
[1777230165974,50.98,78240.31,0.0,-0.02408,2e-05,3.69584]
[1777230171008,50.98,78240.44,0.0,-0.02408,2e-05,3.6955]
[1777230176050,50.98,78240.69,0.0,-0.02407,2e-05,3.6949]
[1777230181085,50.98,78240.65,0.0,-0.02407,2e-05,3.69493]
[1777230186120,50.98,78241.36,0.0,-0.02406,2e-05,3.69335]
[1777230191155,50.98,78242.32,0.0,-0.02404,2e-05,3.69125]
[1777230197232,50.98,78242.12,0.0,-0.02404,2e-05,3.69166]
[1777230207302,50.98,78243.82,0.0,-0.02402,2e-05,3.68798]
[1777230213308,50.98,78243.62,0.0,-0.024,2e-05,3.68596]
[1777230218343,50.98,78244.11,0.0,-0.024,2e-05,3.68491]
[1777230224386,50.98,78244.41,0.0,-0.02399,2e-05,3.68426]
[1777230229422,50.98,78244.0,0.0,-0.024,2e-05,3.68513]
[1777230234457,50.98,78244.18,0.0,-0.02399,2e-05,3.68474]
[1777230239493,50.98,78244.33,0.0,-0.02399,2e-05,3.6844]
[1777230244531,50.98,78240.4,0.0,-0.02406,2e-05,3.69276]
[1777230250572,50.98,78242.8,0.0,-0.02402,2e-05,3.68759]
[1777230255607,50.98,78240.9,0.0,-0.02405,2e-05,3.69163]
[1777230260646,50.98,78240.56,0.0,-0.02405,2e-05,3.69234]
[1777230261650,50.97,78207.4,0.0,-0.02462,2e-05,3.76391]
[1777230266684,50.97,78208.37,0.0,-0.0246,2e-05,3.76113]
[1777230271718,50.97,78207.26,0.0,-0.0246,2e-05,3.76041]
[1777230276759,50.97,78211.68,0.0,-0.02452,2e-05,3.75021]
[1777230281789,50.97,78213.65,0.0,-0.02448,2e-05,3.74546]
[1777230286825,50.96,78210.07,0.0,-0.02454,2e-05,3.7528]
[1777230291859,50.96,78209.25,0.0,-0.02455,2e-05,3.75417]
[1777230296894,50.96,78206.32,0.0,-0.0246,2e-05,3.76009]
[1777230301929,50.96,78203.94,0.0,-0.02464,2e-05,3.76482]
[1777230306965,50.96,78202.4,0.0,-0.02466,2e-05,3.76771]
[1777230312004,50.96,78211.32,0.0,-0.0245,2e-05,3.74794]
[1777230317036,50.96,78215.35,0.0,-0.02443,2e-05,3.73894]
[1777230322071,50.96,78213.26,0.0,-0.02446,2e-05,3.74325]
[1777230327105,50.95,78213.4,0.0,-0.02446,2e-05,3.74271]
[1777230332142,50.95,78201.39,0.0,-0.02465,2e-05,3.76603]
[1777230337175,50.95,78200.79,0.0,-0.02466,2e-05,3.76695]
[1777230342210,50.95,78192.5,0.0,-0.0248,2e-05,3.78459]
[1777230347245,50.95,78190.18,0.0,-0.02483,2e-05,3.78906]
[1777230352280,50.95,78192.21,0.0,-0.02479,2e-05,3.78404]
[1777230357315,50.94,78192.99,0.0,-0.02478,2e-05,3.78178]
[1777230362350,50.94,78192.95,0.0,-0.02477,2e-05,3.78133]
[1777230367386,50.94,78193.61,0.0,-0.02476,2e-05,3.77936]
[1777230372419,50.94,78193.83,0.0,-0.02475,2e-05,3.77837]
[1777230377454,50.94,78193.45,0.0,-0.02475,2e-05,3.7787]
[1777230382490,50.93,78194.19,0.0,-0.02473,2e-05,3.77649]
[1777230388579,50.93,78193.54,0.0,-0.02474,2e-05,3.77733]
[1777230392567,50.93,78204.46,0.0,-0.02453,2e-05,3.75071]
[1777230397595,50.93,78209.56,0.0,-0.02444,2e-05,3.73947]
[1777230402629,50.93,78207.08,0.0,-0.02449,2e-05,3.7447]
[1777230408720,50.93,78209.79,0.0,-0.02444,2e-05,3.73864]
[1777230414713,50.93,78215.7,0.0,-0.02433,2e-05,3.72571]
[1777230419749,50.93,78215.01,0.0,-0.02435,2e-05,3.7272]
[1777230424785,50.93,78212.69,0.0,-0.02439,2e-05,3.73223]
[1777230429819,50.93,78212.3,0.0,-0.02439,2e-05,3.73306]
[1777230434853,50.93,78224.16,0.0,-0.02419,2e-05,3.70752]
[1777230440896,50.93,78225.73,0.0,-0.02416,2e-05,3.70429]
[1777230445930,50.93,78227.87,0.0,-0.02413,2e-05,3.69977]
[1777230450965,50.93,78230.26,0.0,-0.02409,2e-05,3.69473]
[1777230452333,50.93,78230.26,0.0,-0.02409,2e-05,3.69473]
[1777230452336,50.93,78230.74,0.0,-0.02407,2e-05,3.69128]
[1777230453271,50.93,78230.74,0.0,-0.02407,2e-05,3.69128]
[1777230453283,50.93,78230.74,0.0,-0.02407,2e-05,3.69131]
[1777230453810,50.93,78230.74,0.0,-0.02407,2e-05,3.69131]
[1777230453889,50.93,78230.74,0.0,-0.02407,2e-05,3.69133]
[1777230459074,50.93,78233.28,0.0,-0.02402,2e-05,3.68599]
[1777230460221,50.93,78233.28,0.0,-0.02402,2e-05,3.68599]
[1777230460278,50.93,78233.28,0.0,-0.02402,2e-05,3.68602]
[1777230469145,50.93,78236.09,0.0,-0.02398,2e-05,3.68026]
[1777230471646,50.93,78236.09,0.0,-0.02398,2e-05,3.68029]
[1777230471691,50.93,78236.09,0.0,-0.02398,2e-05,3.68029]
[1777230472113,50.93,78237.48,0.0,-0.02396,2e-05,3.67737]
[1777230477147,50.94,78237.77,0.0,-0.02396,2e-05,3.67841]
[1777230482183,50.94,78235.74,0.0,-0.02401,2e-05,3.68442]
[1777230487218,50.95,78238.28,0.0,-0.02398,2e-05,3.68064]
[1777230493260,50.96,78239.28,0.0,-0.02398,2e-05,3.68049]
[1777230498294,50.96,78240.73,0.0,-0.02397,2e-05,3.67904]
[1777230503330,50.97,78240.44,0.0,-0.02398,2e-05,3.68131]
[1777230508364,50.98,78238.74,0.0,-0.02403,2e-05,3.68658]
[1777230513401,50.98,78232.69,0.0,-0.02413,2e-05,3.69866]
[1777230519444,50.99,78231.35,0.0,-0.02416,2e-05,3.70332]
[1777230522293,50.99,78228.2,0.0,-0.02422,2e-05,3.71068]
[1777230522468,50.99,78234.02,0.0,-0.02412,2e-05,3.69844]
[1777230527503,50.99,78236.04,0.0,-0.02409,2e-05,3.69412]
[1777230532641,50.99,78235.95,0.0,-0.02409,2e-05,3.69432]
[1777230542608,50.99,78237.98,0.0,-0.02406,2e-05,3.68994]
[1777230547646,50.99,78242.95,0.0,-0.02397,2e-05,3.67936]
[1777230552681,50.99,78242.42,0.0,-0.02398,2e-05,3.68062]
[1777230557713,51.0,78256.64,0.0,-0.02376,2e-05,3.65217]
[1777230561741,51.0,78272.52,0.0,-0.02349,2e-05,3.61896]
[1777230566777,51.0,78280.72,0.0,-0.02336,2e-05,3.6025]
[1777230571814,51.01,78287.22,0.0,-0.02325,2e-05,3.58738]
[1777230576848,51.01,78296.09,0.0,-0.02311,2e-05,3.56985]
[1777230581883,51.01,78297.17,0.0,-0.0231,2e-05,3.56863]
[1777230587925,51.02,78299.91,0.0,-0.02307,2e-05,3.5641]
[1777230592961,51.02,78302.9,0.0,-0.02302,2e-05,3.55882]
[1777230597998,51.03,78305.06,0.0,-0.023,2e-05,3.55529]
[1777230603033,51.03,78308.05,0.0,-0.02296,2e-05,3.55]
[1777230608070,51.03,78318.24,0.0,-0.0228,2e-05,3.52988]
[1777230611725,51.04,78319.59,0.0,-0.02278,2e-05,3.52752]
[1777230611558,51.04,78336.2,0.0,-0.02251,2e-05,3.49345]
[1777230612175,51.04,78336.2,0.0,-0.02251,2e-05,3.49345]
[1777230612882,51.04,78344.01,0.0,-0.02239,2e-05,3.47769]
[1777230613114,51.04,78344.01,0.0,-0.02239,2e-05,3.47799]
[1777230618144,51.04,78351.71,0.0,-0.02228,2e-05,3.46384]
[1777230622173,51.05,78367.59,0.0,-0.02204,2e-05,3.43303]
[1777230625202,51.05,78358.07,0.0,-0.0222,2e-05,3.45315]
[1777230625203,51.05,78354.0,0.0,-0.02226,2e-05,3.46182]
[1777230626739,51.05,78354.0,0.0,-0.02226,2e-05,3.46182]
[1777230627702,51.06,78353.55,0.0,-0.02227,2e-05,3.46309]
[1777230627208,51.06,78353.55,0.0,-0.02228,2e-05,3.46345]
[1777230628215,51.06,78353.04,0.0,-0.02229,2e-05,3.46485]
[1777230629405,51.06,78353.04,0.0,-0.02229,2e-05,3.46485]
[1777230629409,51.06,78349.67,0.0,-0.02234,2e-05,3.4721]
[1777230630085,51.06,78349.67,0.0,-0.02234,2e-05,3.4721]
[1777230630229,51.06,78349.67,0.0,-0.02235,2e-05,3.47245]
[1777230631188,51.06,78349.67,0.0,-0.02235,2e-05,3.47245]
[1777230631290,51.06,78348.65,0.0,-0.02235,2e-05,3.47254]
[1777230633754,51.06,78348.65,0.0,-0.02235,2e-05,3.47288]
[1777230634256,51.07,78349.13,0.0,-0.02235,2e-05,3.4726]
[1777230639292,51.07,78351.67,0.0,-0.02233,2e-05,3.4692]
[1777230644326,51.08,78351.05,0.0,-0.02235,2e-05,3.47226]
[1777230650372,51.09,78351.32,0.0,-0.02236,2e-05,3.47387]
[1777230655405,51.09,78342.49,0.0,-0.02252,2e-05,3.49371]
[1777230660489,51.1,78352.28,0.0,-0.02237,2e-05,3.47528]
[1777230666482,51.11,78353.0,0.0,-0.02238,2e-05,3.47591]
[1777230669512,51.11,78333.68,0.0,-0.02269,2e-05,3.51654]
[1777230674548,51.12,78319.11,0.0,-0.02294,2e-05,3.5481]
[1777230679583,51.12,78310.51,0.0,-0.02309,2e-05,3.56708]
[1777230684619,51.12,78312.24,0.0,-0.02307,2e-05,3.56449]
[1777230689653,51.13,78312.78,0.0,-0.02307,2e-05,3.56436]
[1777230694688,51.13,78313.36,0.0,-0.02305,2e-05,3.56172]
[1777230699723,51.13,78324.26,0.0,-0.02288,2e-05,3.54002]
[1777230704758,51.14,78318.66,0.0,-0.02298,2e-05,3.55269]
[1777230709793,51.14,78333.41,0.0,-0.02275,2e-05,3.52323]
[1777230714828,51.15,78341.91,0.0,-0.02262,2e-05,3.50691]
[1777230719863,51.15,78343.54,0.0,-0.0226,2e-05,3.50491]
[1777230724902,51.16,78340.77,0.0,-0.02266,2e-05,3.51192]
[1777230729938,51.16,78347.46,0.0,-0.02256,2e-05,3.49939]
[1777230734971,51.17,78339.57,0.0,-0.0227,2e-05,3.51721]
[1777230740015,51.17,78334.42,0.0,-0.02279,2e-05,3.52901]
[1777230745044,51.18,78334.41,0.0,-0.0228,2e-05,3.53019]
[1777230748065,51.18,78349.88,0.0,-0.02256,2e-05,3.49911]
[1777230753101,51.19,78356.62,0.0,-0.02245,2e-05,3.48455]
[1777230757128,51.19,78340.72,0.0,-0.02271,2e-05,3.51844]
[1777230762162,51.19,78349.04,0.0,-0.02259,2e-05,3.50273]
[1777230765197,51.2,78372.42,0.0,-0.02222,2e-05,3.4556]
[1777230766204,51.2,78392.35,0.0,-0.02192,2e-05,3.41638]
[1777230771267,51.21,78379.71,0.0,-0.02213,2e-05,3.44405]
[1777230776274,51.22,78390.22,0.0,-0.02198,2e-05,3.42483]
[1777230781311,51.22,78380.28,0.0,-0.02215,2e-05,3.44692]
[1777230787351,51.23,78383.74,0.0,-0.02212,2e-05,3.44226]
[1777230792386,51.24,78384.95,0.0,-0.02211,2e-05,3.44178]
[1777230797424,51.25,78385.34,0.0,-0.02212,2e-05,3.44297]
[1777230802456,51.26,78386.87,0.0,-0.02211,2e-05,3.44189]
[1777230807492,51.26,78372.28,0.0,-0.02236,2e-05,3.4733]
[1777230812527,51.27,78381.29,0.0,-0.02221,2e-05,3.45432]
[1777230817562,51.28,78391.59,0.0,-0.02207,2e-05,3.43544]
[1777230822597,51.28,78399.22,0.0,-0.02196,2e-05,3.42209]
[1777230827631,51.29,78404.72,0.0,-0.02189,2e-05,3.41323]
[1777230832667,51.3,78408.71,0.0,-0.02185,2e-05,3.40738]
[1777230837703,51.31,78414.05,0.0,-0.02178,2e-05,3.3989]
[1777230842740,51.33,78427.51,0.0,-0.02162,2e-05,3.37822]
[1777230847775,51.34,78431.24,0.0,-0.02158,2e-05,3.37315]
[1777230851805,51.35,78409.29,0.0,-0.02193,2e-05,3.419]
[1777230856837,51.36,78407.44,0.0,-0.02198,2e-05,3.42479]
[1777230861909,51.36,78401.97,0.0,-0.02208,2e-05,3.43783]
[1777230865899,51.37,78385.03,0.0,-0.02236,2e-05,3.47364]
[1777230870934,51.38,78377.88,0.0,-0.02248,2e-05,3.48977]
[1777230875970,51.38,78390.38,0.0,-0.02228,2e-05,3.46346]
[1777230881006,51.39,78395.42,0.0,-0.02222,2e-05,3.45496]
[1777230886041,51.39,78395.17,0.0,-0.02223,2e-05,3.45713]
[1777230891078,51.4,78387.5,0.0,-0.02237,2e-05,3.47424]
[1777230896113,51.41,78389.39,0.0,-0.02235,2e-05,3.47217]
[1777230901149,51.41,78401.69,0.0,-0.02217,2e-05,3.44849]
[1777230906184,51.42,78415.24,0.0,-0.02197,2e-05,3.42297]
[1777230911220,51.43,78428.13,0.0,-0.02178,2e-05,3.39959]
[1777230916257,51.44,78428.88,0.0,-0.02179,2e-05,3.40022]
[1777230921292,51.44,78431.21,0.0,-0.02177,2e-05,3.39775]
[1777230922354,51.44,78465.0,0.0,-0.02125,2e-05,3.33076]
[1777230923943,51.44,78465.0,0.0,-0.02125,2e-05,3.33076]
[1777230923976,51.45,78481.37,0.0,-0.02102,2e-05,3.30012]
[1777230928610,51.48,78491.84,0.0,-0.02091,1e-05,3.28698]
[1777230928705,51.48,78489.96,0.0,-0.02095,1e-05,3.2919]
[1777230934392,51.58,78481.99,0.0,-0.02124,2e-05,3.32952]
[1777230936407,51.6,78497.28,0.0,-0.02106,1e-05,3.30569]
[1777230940219,51.61,78494.53,0.0,-0.02111,2e-05,3.31286]
[1777230940437,51.61,78492.89,0.0,-0.02114,2e-05,3.31665]
[1777230942276,51.61,78496.22,0.0,-0.02109,2e-05,3.31073]
[1777230942483,51.61,78499.91,0.0,-0.02104,1e-05,3.30413]
[1777230947898,51.62,78502.07,0.0,-0.02103,1e-05,3.30235]
[1777230947999,51.63,78503.65,0.0,-0.02102,1e-05,3.3005]
[1777230953526,51.64,78506.52,0.0,-0.021,1e-05,3.29799]
[1777230958567,51.65,78509.95,0.0,-0.02097,1e-05,3.29435]
[1777230963603,51.68,78492.98,0.0,-0.02129,2e-05,3.33603]
[1777230966081,51.69,78490.45,0.0,-0.02133,2e-05,3.34153]
[1777230966106,51.69,78486.51,0.0,-0.02139,2e-05,3.3498]
[1777230966130,51.69,78486.51,0.0,-0.02139,2e-05,3.3498]
[1777230966621,51.69,78486.51,0.0,-0.02139,2e-05,3.35004]
[1777230967727,51.69,78486.51,0.0,-0.02139,2e-05,3.35004]
[1777230967819,51.69,78481.23,0.0,-0.02148,2e-05,3.36066]
[1777230968682,51.69,78481.23,0.0,-0.02148,2e-05,3.36066]
[1777230968840,51.69,78485.75,0.0,-0.02141,2e-05,3.35227]
[1777230973668,51.7,78502.81,0.0,-0.02117,2e-05,3.32162]
[1777230978703,51.71,78503.26,0.0,-0.02119,2e-05,3.3236]
[1777230983741,51.72,78499.09,0.0,-0.02127,2e-05,3.33455]
[1777230988773,51.74,78500.02,0.0,-0.02128,2e-05,3.33548]
[1777230993808,51.75,78494.66,0.0,-0.02137,2e-05,3.3464]
[1777230998843,51.76,78484.75,0.0,-0.02154,2e-05,3.36851]
[1777231003878,51.76,78471.45,0.0,-0.02176,2e-05,3.39715]
[1777231008913,51.77,78463.21,0.0,-0.0219,2e-05,3.4157]
[1777231013952,51.78,78471.27,0.0,-0.02179,2e-05,3.4017]
[1777231018986,51.79,78470.79,0.0,-0.02182,2e-05,3.40482]
[1777231024023,51.8,78469.87,0.0,-0.02185,2e-05,3.40877]
[1777231029058,51.8,78461.79,0.0,-0.02199,2e-05,3.42682]
[1777231034095,51.81,78475.0,0.0,-0.0218,2e-05,3.40242]
[1777231039130,51.82,78474.73,0.0,-0.02182,2e-05,3.40501]
[1777231044165,51.83,78473.49,0.0,-0.02185,2e-05,3.40948]
[1777231049201,51.83,78472.95,0.0,-0.02188,2e-05,3.41252]
[1777231054236,51.84,78472.71,0.0,-0.02188,2e-05,3.41259]
[1777231059272,51.85,78466.06,0.0,-0.022,2e-05,3.42767]
[1777231064307,51.86,78465.69,0.0,-0.02202,2e-05,3.43018]
[1777231066321,51.86,78482.46,0.0,-0.02176,2e-05,3.39755]
[1777231071356,51.87,78477.47,0.0,-0.02185,2e-05,3.40958]
[1777231076393,51.87,78466.28,0.0,-0.02204,2e-05,3.43371]
[1777231081427,51.88,78462.55,0.0,-0.02211,2e-05,3.44288]
[1777231087468,51.89,78463.73,0.0,-0.02211,2e-05,3.44252]
[1777231092508,51.89,78454.68,0.0,-0.02226,2e-05,3.46226]
[1777231097906,51.9,78453.73,0.0,-0.02229,2e-05,3.46533]
[1777231097925,51.9,78448.39,0.0,-0.02238,2e-05,3.47666]
[1777231098934,51.9,78448.39,0.0,-0.02238,2e-05,3.47666]
[1777231098968,51.9,78444.86,0.0,-0.02243,2e-05,3.48405]
[1777231101948,51.9,78444.86,0.0,-0.02243,2e-05,3.48405]
[1777231101997,51.9,78441.6,0.0,-0.02249,2e-05,3.49116]
[1777231103651,51.91,78414.01,0.0,-0.02293,2e-05,3.54777]
[1777231108565,51.91,78408.44,0.0,-0.02303,2e-05,3.55978]
[1777231108686,51.91,78407.47,0.0,-0.02304,2e-05,3.56191]
[1777231113725,51.91,78410.49,0.0,-0.02298,2e-05,3.55315]
[1777231118758,51.9,78408.8,0.0,-0.023,2e-05,3.55584]
[1777231123797,51.9,78408.59,0.0,-0.023,2e-05,3.55566]
[1777231128833,51.9,78405.67,0.0,-0.02304,2e-05,3.56105]
[1777231131915,51.9,78400.67,0.0,-0.02312,2e-05,3.57133]
[1777231131982,51.9,78399.57,0.0,-0.02314,2e-05,3.57359]
[1777231137896,51.9,78394.67,0.0,-0.02322,2e-05,3.58359]
[1777231142931,51.9,78391.65,0.0,-0.02327,2e-05,3.58971]
[1777231147966,51.9,78392.29,0.0,-0.02325,2e-05,3.58821]
[1777231153000,51.9,78394.75,0.0,-0.02321,2e-05,3.5829]
[1777231158047,51.9,78385.67,0.0,-0.02336,2e-05,3.60132]
[1777231162797,51.9,78379.22,0.0,-0.02346,2e-05,3.61431]
[1777231163082,51.89,78373.13,0.0,-0.02356,2e-05,3.62686]
[1777231163561,51.89,78373.13,0.0,-0.02356,2e-05,3.62686]
[1777231164092,51.89,78370.01,0.0,-0.02361,2e-05,3.63324]
[1777231169123,51.9,78361.04,0.0,-0.02377,2e-05,3.65394]
[1777231174159,51.91,78357.17,0.0,-0.02384,2e-05,3.66148]
[1777231179194,51.92,78359.62,0.0,-0.02381,2e-05,3.65818]
[1777231182767,51.92,78360.41,0.0,-0.0238,2e-05,3.65761]
[1777231183221,51.92,78361.01,0.0,-0.0238,2e-05,3.65672]
[1777231184050,51.92,78361.01,0.0,-0.0238,2e-05,3.65672]
[1777231184229,51.92,78360.91,0.0,-0.0238,2e-05,3.65728]
[1777231184423,51.92,78360.91,0.0,-0.0238,2e-05,3.65728]
[1777231185235,51.92,78362.11,0.0,-0.02378,2e-05,3.65513]
[1777231190271,51.93,78363.63,0.0,-0.02377,2e-05,3.65374]
[1777231195306,51.94,78372.64,0.0,-0.02364,2e-05,3.63671]
[1777231198328,51.94,78392.02,0.0,-0.02332,2e-05,3.5969]
[1777231203362,51.93,78401.02,0.0,-0.02317,2e-05,3.57716]
[1777231208398,51.93,78401.42,0.0,-0.02315,2e-05,3.57425]
[1777231213438,51.92,78390.07,0.0,-0.02332,2e-05,3.59662]
[1777231218471,51.92,78392.24,0.0,-0.02329,2e-05,3.59252]
[1777231223505,51.92,78384.6,0.0,-0.02342,2e-05,3.60867]
[1777231228540,51.93,78383.39,0.0,-0.02344,2e-05,3.61143]
[1777231233576,51.93,78385.25,0.0,-0.0234,2e-05,3.60543]
[1777231238612,51.93,78385.94,0.0,-0.02339,2e-05,3.60432]
[1777231243646,51.93,78385.6,0.0,-0.0234,2e-05,3.60534]
[1777231248681,51.93,78390.24,0.0,-0.02331,2e-05,3.59501]
[1777231253717,51.93,78387.93,0.0,-0.02335,2e-05,3.59967]
[1777231257752,51.92,78372.53,0.0,-0.0236,2e-05,3.63083]
[1777231262783,51.92,78365.99,0.0,-0.02371,2e-05,3.6446]
[1777231267819,51.92,78376.43,0.0,-0.02354,2e-05,3.62308]
[1777231272860,51.92,78378.79,0.0,-0.0235,2e-05,3.61805]
[1777231277890,51.92,78387.11,0.0,-0.02335,2e-05,3.59964]
[1777231282930,51.91,78384.92,0.0,-0.02337,2e-05,3.60207]
[1777231287966,51.9,78390.02,0.0,-0.02327,2e-05,3.5894]
[1777231294007,51.89,78399.67,0.0,-0.02308,2e-05,3.56469]
[1777231299050,51.89,78413.05,0.0,-0.02285,2e-05,3.53543]
[1777231304083,51.88,78411.13,0.0,-0.02287,2e-05,3.53756]
[1777231309119,51.87,78404.27,0.0,-0.02296,2e-05,3.54936]
[1777231314154,51.87,78401.68,0.0,-0.02299,2e-05,3.55282]
[1777231319189,51.86,78397.9,0.0,-0.02304,2e-05,3.55873]
[1777231325237,51.85,78392.87,0.0,-0.0231,2e-05,3.56676]
[1777231330267,51.84,78389.61,0.0,-0.02314,2e-05,3.57154]
[1777231335304,51.84,78388.63,0.0,-0.02314,2e-05,3.57162]
[1777231340338,51.83,78373.18,0.0,-0.02337,2e-05,3.60148]
[1777231344367,51.82,78357.24,0.0,-0.02362,2e-05,3.63277]
[1777231349402,51.82,78351.22,0.0,-0.02371,2e-05,3.64441]
[1777231354436,51.81,78340.24,0.0,-0.02386,2e-05,3.66246]
[1777231359473,51.8,78331.27,0.0,-0.02399,2e-05,3.67864]
[1777231364507,51.79,78325.08,0.0,-0.02407,2e-05,3.68892]
[1777231369542,51.78,78343.21,0.0,-0.02375,2e-05,3.64795]
[1777231372567,51.77,78359.76,0.0,-0.02346,2e-05,3.61191]
[1777231377603,51.76,78362.25,0.0,-0.0234,2e-05,3.60422]
[1777231382637,51.75,78366.97,0.0,-0.02331,2e-05,3.59228]
[1777231387671,51.75,78370.52,0.0,-0.02324,2e-05,3.58299]
[1777231391700,51.74,78351.49,0.0,-0.02353,2e-05,3.62077]
[1777231394726,51.74,78335.48,0.0,-0.02379,2e-05,3.65279]
[1777231399758,51.73,78341.25,0.0,-0.02367,2e-05,3.63821]
[1777231404794,51.72,78339.33,0.0,-0.02369,2e-05,3.63978]
[1777231409831,51.71,78334.3,0.0,-0.02375,2e-05,3.64784]
[1777231414866,51.7,78319.26,0.0,-0.02397,2e-05,3.67444]
[1777231419900,51.69,78308.26,0.0,-0.02413,2e-05,3.69484]
[1777231424936,51.68,78315.82,0.0,-0.02398,2e-05,3.67584]
[1777231425977,51.67,78336.35,0.0,-0.02363,2e-05,3.63211]
[1777231429972,51.67,78321.48,0.0,-0.02386,2e-05,3.66127]
[1777231432992,51.66,78303.65,0.0,-0.02415,2e-05,3.69727]
[1777231438030,51.65,78301.31,0.0,-0.02416,2e-05,3.69919]
[1777231443064,51.64,78299.87,0.0,-0.02416,2e-05,3.6992]
[1777231448099,51.63,78293.97,0.0,-0.02424,2e-05,3.70867]
[1777231453137,51.62,78287.37,0.0,-0.02433,2e-05,3.71965]
[1777231458173,51.6,78278.9,0.0,-0.02445,2e-05,3.73445]
[1777231463207,51.59,78275.72,0.0,-0.02448,2e-05,3.73801]
[1777231466229,51.58,78258.41,0.0,-0.02476,2e-05,3.77313]
[1777231471264,51.57,78252.54,0.0,-0.02481,2e-05,3.77968]
[1777231476302,51.56,78245.94,0.0,-0.0249,2e-05,3.79019]
[1777231481335,51.54,78247.95,0.0,-0.02483,2e-05,3.7821]
[1777231486370,51.53,78248.82,0.0,-0.02479,2e-05,3.77652]
[1777231491405,51.52,78247.55,0.0,-0.02478,2e-05,3.77556]
[1777231496440,51.5,78244.99,0.0,-0.0248,2e-05,3.77741]
[1777231501476,51.49,78232.62,0.0,-0.02499,2e-05,3.80052]
[1777231506515,51.48,78252.15,0.0,-0.02462,2e-05,3.75435]
[1777231511551,51.46,78233.08,0.0,-0.02492,2e-05,3.79219]
[1777231513564,51.46,78218.03,0.0,-0.02517,2e-05,3.82349]
[1777231518600,51.44,78219.26,0.0,-0.02512,2e-05,3.81692]
[1777231520612,51.44,78202.46,0.0,-0.0254,2e-05,3.85217]
[1777231523639,51.44,78184.19,0.0,-0.02572,2e-05,3.89164]
[1777231528695,51.43,78189.05,0.0,-0.02562,2e-05,3.87921]
[1777231531302,51.43,78175.99,0.0,-0.02585,2e-05,3.90747]
[1777231531755,51.43,78168.39,0.0,-0.02597,2e-05,3.92149]
[1777231533720,51.42,78142.01,0.0,-0.02644,2e-05,3.97978]
[1777231538759,51.41,78130.7,0.0,-0.02663,2e-05,4.00267]
[1777231543792,51.4,78116.2,0.0,-0.02687,2e-05,4.03284]
[1777231548825,51.39,78103.69,0.0,-0.02708,2e-05,4.05771]
[1777231552484,51.38,78086.53,0.0,-0.02739,2e-05,4.09526]
[1777231556138,51.38,78085.74,0.0,-0.02738,2e-05,4.09501]
[1777231556614,51.38,78085.74,0.0,-0.02738,2e-05,4.09501]
[1777231556718,51.38,78085.74,0.0,-0.02738,2e-05,4.09501]
[1777231556884,51.37,78077.89,0.0,-0.02752,2e-05,4.11172]
[1777231557891,51.37,78061.72,0.0,-0.02782,2e-05,4.14846]
[1777231559905,51.36,78046.86,0.0,-0.0281,2e-05,4.18151]
[1777231564940,51.35,78033.24,0.0,-0.02833,2e-05,4.20922]
[1777231569975,51.33,78040.6,0.0,-0.02815,2e-05,4.18762]
[1777231575011,51.29,78038.41,0.0,-0.02809,2e-05,4.18067]
[1777231580046,51.28,78036.87,0.0,-0.02809,2e-05,4.18005]
[1777231583075,51.27,78017.74,0.0,-0.02844,2e-05,4.22247]
[1777231588107,51.15,78031.02,0.0,-0.0279,2e-05,4.15599]
[1777231590566,51.15,78029.74,0.0,-0.02792,2e-05,4.1582]
[1777231590671,51.14,78058.45,0.0,-0.02736,2e-05,4.09055]
[1777231590968,51.14,78058.45,0.0,-0.02736,2e-05,4.09055]
[1777231591870,51.14,78058.45,0.0,-0.02736,2e-05,4.09055]
[1777231591912,51.14,78095.41,0.0,-0.02664,2e-05,4.00242]
[1777231593152,51.14,78128.44,0.0,-0.02603,2e-05,3.92678]
[1777231594159,51.14,78145.63,0.0,-0.02572,2e-05,3.88797]
[1777231595170,51.14,78161.16,0.0,-0.02543,2e-05,3.85319]
[1777231596176,51.13,78188.02,0.0,-0.02496,2e-05,3.79388]
[1777231597185,51.13,78203.26,0.0,-0.02469,2e-05,3.76051]
[1777231602378,51.13,78200.32,0.0,-0.02474,2e-05,3.76637]
[1777231606249,51.13,78181.36,0.0,-0.02506,2e-05,3.80707]
[1777231611286,51.13,78172.0,0.0,-0.02522,2e-05,3.82654]
[1777231616321,51.12,78177.73,0.0,-0.02511,2e-05,3.81285]
[1777231621356,51.12,78176.3,0.0,-0.02513,2e-05,3.81489]
[1777231626391,51.11,78176.85,0.0,-0.02511,2e-05,3.81256]
[1777231631426,51.11,78179.76,0.0,-0.02505,2e-05,3.80502]
[1777231636461,51.11,78195.27,0.0,-0.02477,2e-05,3.77018]
[1777231641496,51.1,78199.63,0.0,-0.02469,2e-05,3.76001]
[1777231646532,51.1,78194.05,0.0,-0.02478,2e-05,3.77146]
[1777231651565,51.1,78185.91,0.0,-0.0249,2e-05,3.786]
[1777231656600,51.1,78186.0,0.0,-0.02489,2e-05,3.78498]
[1777231661637,51.09,78175.55,0.0,-0.02507,2e-05,3.80705]
[1777231665665,51.09,78157.14,0.0,-0.02539,2e-05,3.84678]
[1777231670700,51.08,78166.9,0.0,-0.02521,2e-05,3.82385]
[1777231675736,51.08,78165.28,0.0,-0.02523,2e-05,3.82622]
[1777231680772,51.08,78168.3,0.0,-0.02516,2e-05,3.81838]
[1777231685805,51.07,78163.58,0.0,-0.02524,2e-05,3.82778]
[1777231690841,51.07,78164.2,0.0,-0.02522,2e-05,3.82519]
[1777231695878,51.06,78165.09,0.0,-0.02519,2e-05,3.82199]
[1777231700911,51.06,78171.46,0.0,-0.02507,2e-05,3.80679]
[1777231705950,51.06,78171.94,0.0,-0.02505,2e-05,3.80463]
[1777231710984,51.05,78175.78,0.0,-0.02498,2e-05,3.79496]
[1777231716020,51.05,78185.82,0.0,-0.02478,2e-05,3.76959]
[1777231721054,51.05,78183.35,0.0,-0.02481,2e-05,3.7742]
[1777231726089,51.04,78180.27,0.0,-0.02486,2e-05,3.78014]
[1777231731126,51.04,78181.85,0.0,-0.02483,2e-05,3.77592]
[1777231736162,51.04,78175.7,0.0,-0.02493,2e-05,3.78848]
[1777231741197,51.03,78173.53,0.0,-0.02496,2e-05,3.79229]
[1777231746232,51.03,78172.28,0.0,-0.02497,2e-05,3.79404]
[1777231751266,51.03,78160.73,0.0,-0.02517,2e-05,3.81828]
[1777231756302,51.02,78176.82,0.0,-0.02488,2e-05,3.78185]
[1777231761337,51.02,78183.4,0.0,-0.02475,2e-05,3.76661]
[1777231766371,51.02,78183.87,0.0,-0.02474,2e-05,3.76475]
[1777231771407,51.01,78184.03,0.0,-0.02472,2e-05,3.76113]
[1777231776442,51.01,78186.67,0.0,-0.02466,2e-05,3.75464]
[1777231780470,51.01,78201.53,0.0,-0.0244,2e-05,3.72196]
[1777231785506,51.01,78206.33,0.0,-0.02432,2e-05,3.71126]
[1777231791548,51.01,78202.96,0.0,-0.02437,2e-05,3.71825]
[1777231796583,51.01,78198.58,0.0,-0.02445,2e-05,3.72746]
[1777231801618,51.0,78196.09,0.0,-0.02449,2e-05,3.73259]
[1777231806653,51.0,78194.88,0.0,-0.02451,2e-05,3.73496]
[1777231811689,51.0,78201.31,0.0,-0.02439,2e-05,3.72083]
[1777231816723,51.0,78201.25,0.0,-0.02439,2e-05,3.72085]
[1777231821759,51.0,78200.21,0.0,-0.02441,2e-05,3.72299]
[1777231825422,51.0,78200.96,0.0,-0.0244,2e-05,3.72129]
[1777231825668,51.0,78200.96,0.0,-0.0244,2e-05,3.72129]
[1777231831830,51.0,78199.76,0.0,-0.0244,2e-05,3.72149]
[1777231837870,51.0,78201.68,0.0,-0.02437,2e-05,3.71722]
[1777231842905,51.0,78195.66,0.0,-0.02447,2e-05,3.73013]
[1777231848948,51.0,78193.9,0.0,-0.0245,2e-05,3.73368]
[1777231853982,51.0,78191.5,0.0,-0.02454,2e-05,3.73865]
[1777231859018,51.0,78192.97,0.0,-0.02451,2e-05,3.73521]
[1777231864053,51.0,78193.51,0.0,-0.0245,2e-05,3.7338]
[1777231865066,51.0,78193.51,0.0,-0.0245,2e-05,3.7338]
[1777231865143,51.0,78197.44,0.0,-0.02443,2e-05,3.72523]
[1777231871102,51.0,78205.95,0.0,-0.02429,2e-05,3.70675]
[1777231876143,51.0,78198.37,0.0,-0.02442,2e-05,3.72312]
[1777231881178,51.0,78197.19,0.0,-0.02444,2e-05,3.72553]
[1777231883679,51.0,78197.29,0.0,-0.02443,2e-05,3.72525]
[1777231884200,51.0,78190.63,0.0,-0.02455,2e-05,3.73967]
[1777231889273,50.99,78178.26,0.0,-0.02476,2e-05,3.76608]
[1777231895276,50.99,78177.9,0.0,-0.02475,2e-05,3.76382]
[1777231898438,50.99,78179.76,0.0,-0.02471,2e-05,3.75948]
[1777231899212,50.99,78179.62,0.0,-0.02471,2e-05,3.75961]
[1777231904338,50.99,78180.29,0.0,-0.0247,2e-05,3.75771]
[1777231907095,50.99,78181.15,0.0,-0.02468,2e-05,3.75575]
[1777231907174,50.99,78178.85,0.0,-0.02472,2e-05,3.76068]
[1777231908623,50.99,78178.85,0.0,-0.02472,2e-05,3.76059]
[1777231908662,50.99,78175.92,0.0,-0.02477,2e-05,3.76689]
[1777231909500,50.99,78175.92,0.0,-0.02477,2e-05,3.76689]
[1777231909552,50.99,78170.04,0.0,-0.02487,2e-05,3.77966]
[1777231915415,50.98,78168.93,0.0,-0.02489,2e-05,3.78124]
[1777231917359,50.98,78168.93,0.0,-0.02489,2e-05,3.78124]
[1777231917460,50.98,78169.73,0.0,-0.02487,2e-05,3.77919]
[1777231918282,50.98,78169.73,0.0,-0.02487,2e-05,3.77919]
[1777231918911,50.98,78169.73,0.0,-0.02487,2e-05,3.77919]
[1777231921387,50.98,78172.33,0.0,-0.02482,2e-05,3.77305]
[1777231921649,50.98,78173.93,0.0,-0.02479,2e-05,3.76941]
[1777231922366,50.98,78173.93,0.0,-0.02479,2e-05,3.76941]
[1777231922468,50.98,78174.35,0.0,-0.02478,2e-05,3.76834]
[1777231924127,50.98,78174.35,0.0,-0.02478,2e-05,3.76834]
[1777231924225,50.98,78174.18,0.0,-0.02479,2e-05,3.76856]
[1777231929516,50.98,78176.36,0.0,-0.02474,2e-05,3.76292]
[1777231930880,50.98,78176.36,0.0,-0.02474,2e-05,3.76292]
[1777231930936,50.98,78177.5,0.0,-0.02472,2e-05,3.76029]
[1777231936563,50.97,78177.93,0.0,-0.02471,2e-05,3.75858]
[1777231940257,50.97,78178.82,0.0,-0.02469,2e-05,3.75638]
[1777231940590,50.97,78171.97,0.0,-0.02481,2e-05,3.77107]
[1777231941612,50.97,78156.75,0.0,-0.02507,2e-05,3.8043]
[1777231946632,50.97,78145.38,0.0,-0.02527,2e-05,3.82829]
[1777231948647,50.96,78130.52,0.0,-0.02553,2e-05,3.86073]
[1777231953682,50.96,78123.52,0.0,-0.02563,2e-05,3.87234]
[1777231958735,50.95,78125.04,0.0,-0.02559,2e-05,3.86754]
[1777231963754,50.95,78121.8,0.0,-0.02563,2e-05,3.87338]
[1777231968789,50.94,78118.93,0.0,-0.02568,2e-05,3.87837]
[1777231973855,50.94,78123.63,0.0,-0.02558,2e-05,3.86656]
[1777231978890,50.94,78117.96,0.0,-0.02567,2e-05,3.87789]
[1777231980564,50.93,78126.58,0.0,-0.02551,2e-05,3.85841]
[1777231980903,50.93,78130.96,0.0,-0.02543,2e-05,3.84844]
[1777231985939,50.93,78124.76,0.0,-0.02554,2e-05,3.86108]
[1777231988352,50.93,78117.03,0.0,-0.02567,2e-05,3.87784]
[1777231988960,50.93,78116.48,0.0,-0.02568,2e-05,3.8788]
[1777231992358,50.92,78114.29,0.0,-0.02571,2e-05,3.8829]
[1777231992838,50.92,78114.29,0.0,-0.02571,2e-05,3.8829]
[1777231999324,50.92,78112.1,0.0,-0.02574,2e-05,3.88616]
[1777232000047,50.92,78111.9,0.0,-0.02574,2e-05,3.88605]
[1777232005079,50.91,78112.84,0.0,-0.02571,2e-05,3.88256]
[1777232010121,50.91,78110.09,0.0,-0.02575,2e-05,3.8874]
[1777232015149,50.9,78114.46,0.0,-0.02564,2e-05,3.87371]
[1777232020192,50.9,78107.48,0.0,-0.02576,2e-05,3.88809]
[1777232025219,50.89,78102.19,0.0,-0.02585,2e-05,3.89855]
[1777232030255,50.89,78100.95,0.0,-0.02586,2e-05,3.89985]
[1777232035293,50.88,78101.83,0.0,-0.02583,2e-05,3.89638]
[1777232040329,50.88,78107.96,0.0,-0.02571,2e-05,3.88121]
[1777232045364,50.87,78109.24,0.0,-0.02567,2e-05,3.87702]
[1777232050398,50.87,78102.66,0.0,-0.02578,2e-05,3.89044]
[1777232055434,50.86,78096.76,0.0,-0.02588,2e-05,3.90233]
[1777232058302,50.86,78096.17,0.0,-0.02589,2e-05,3.90337]
[1777232058401,50.86,78095.33,0.0,-0.0259,2e-05,3.9047]
[1777232063489,50.85,78086.57,0.0,-0.02605,2e-05,3.92301]
[1777232068525,50.85,78083.04,0.0,-0.0261,2e-05,3.92942]
[1777232071390,50.85,78084.6,0.0,-0.02606,2e-05,3.92527]
[1777232071548,50.84,78084.55,0.0,-0.02605,2e-05,3.92222]
[1777232076581,50.84,78086.94,0.0,-0.02599,2e-05,3.91526]
[1777232081618,50.83,78097.49,0.0,-0.02578,2e-05,3.89005]
[1777232087658,50.83,78099.52,0.0,-0.02573,2e-05,3.88379]
[1777232092731,50.82,78100.0,0.0,-0.02572,2e-05,3.8816]
[1777232098737,50.82,78140.3,0.0,-0.02498,2e-05,3.78975]
[1777232102764,50.81,78158.92,0.0,-0.02464,2e-05,3.74798]
[1777232107804,50.81,78150.32,0.0,-0.02478,2e-05,3.76491]
[1777232109815,50.81,78128.85,0.0,-0.02516,2e-05,3.81194]
[1777232112642,50.8,78115.69,0.0,-0.02539,2e-05,3.84075]
[1777232112838,50.8,78110.66,0.0,-0.02548,2e-05,3.85172]
[1777232114850,50.8,78087.58,0.0,-0.02589,2e-05,3.90289]
[1777232115857,50.8,78070.82,0.0,-0.02619,2e-05,3.9404]
[1777232117870,50.8,78049.9,0.0,-0.02658,2e-05,3.98719]
[1777232120892,50.79,78064.67,0.0,-0.02629,2e-05,3.95218]
[1777232125928,50.78,78072.72,0.0,-0.02613,2e-05,3.93191]
[1777232128368,50.78,78073.84,0.0,-0.0261,2e-05,3.929]
[1777232128466,50.78,78088.77,0.0,-0.02583,2e-05,3.89495]
[1777232134081,50.78,78097.32,0.0,-0.02564,2e-05,3.87166]
[1777232138011,50.77,78124.04,0.0,-0.02515,2e-05,3.81087]
[1777232143065,50.77,78114.7,0.0,-0.02531,2e-05,3.83055]
[1777232148112,50.76,78121.06,0.0,-0.02519,2e-05,3.81539]
[1777232153147,50.76,78117.93,0.0,-0.02524,2e-05,3.82137]
[1777232156168,50.76,78138.03,0.0,-0.02487,2e-05,3.77532]
[1777232161207,50.75,78138.82,0.0,-0.02483,2e-05,3.77084]
[1777232165236,50.74,78164.42,0.0,-0.02436,2e-05,3.71224]
[1777232169263,50.73,78188.75,0.0,-0.02393,2e-05,3.65754]
[1777232170270,50.73,78203.93,0.0,-0.02367,2e-05,3.62454]
[1777232175306,50.72,78207.42,0.0,-0.02359,2e-05,3.6144]
[1777232180340,50.7,78201.83,0.0,-0.02365,2e-05,3.62285]
[1777232188402,50.67,78199.46,0.0,-0.02362,2e-05,3.61866]
[1777232193431,50.66,78190.42,0.0,-0.02374,2e-05,3.63291]
[1777232198467,50.65,78186.56,0.0,-0.02379,2e-05,3.63924]
[1777232203503,50.65,78189.94,0.0,-0.02372,2e-05,3.63006]
[1777232208538,50.64,78189.39,0.0,-0.02371,2e-05,3.62938]
[1777232213573,50.63,78189.21,0.0,-0.0237,2e-05,3.62795]
[1777232218608,50.63,78184.02,0.0,-0.02378,2e-05,3.63725]
[1777232223643,50.62,78185.7,0.0,-0.02373,2e-05,3.6318]
[1777232228680,50.61,78184.23,0.0,-0.02374,2e-05,3.63316]
[1777232233713,50.61,78184.22,0.0,-0.02373,2e-05,3.63137]
[1777232238748,50.6,78184.8,0.0,-0.0237,2e-05,3.62795]
[1777232243784,50.59,78182.81,0.0,-0.02372,2e-05,3.63037]
[1777232248819,50.59,78179.33,0.0,-0.02377,2e-05,3.63592]
[1777232253853,50.58,78171.59,0.0,-0.02387,2e-05,3.64807]
[1777232258888,50.57,78174.39,0.0,-0.02381,2e-05,3.64051]
[1777232263966,50.57,78169.01,0.0,-0.02389,2e-05,3.65033]
[1777232269965,50.56,78168.38,0.0,-0.02387,2e-05,3.64848]
[1777232274999,50.55,78163.46,0.0,-0.02394,2e-05,3.65672]
[1777232280036,50.54,78150.4,0.0,-0.02415,2e-05,3.68295]
[1777232285073,50.54,78140.19,0.0,-0.02433,2e-05,3.7052]
[1777232290106,50.53,78144.88,0.0,-0.02422,2e-05,3.69243]
[1777232295140,50.52,78144.03,0.0,-0.02422,2e-05,3.69182]
[1777232300176,50.52,78142.04,0.0,-0.02426,2e-05,3.69639]
[1777232305210,50.52,78137.5,0.0,-0.02434,2e-05,3.70652]
[1777232310246,50.52,78121.97,0.0,-0.02461,2e-05,3.74057]
[1777232315280,50.52,78113.17,0.0,-0.02475,2e-05,3.75733]
[1777232320318,50.52,78114.36,0.0,-0.02473,2e-05,3.75462]
[1777232325352,50.52,78104.21,0.0,-0.02491,2e-05,3.77688]
[1777232330390,50.52,78098.31,0.0,-0.02501,2e-05,3.7897]
[1777232335421,50.52,78085.68,0.0,-0.02523,2e-05,3.81728]
[1777232340456,50.52,78093.79,0.0,-0.02508,2e-05,3.79854]
[1777232345491,50.51,78095.06,0.0,-0.02505,2e-05,3.79517]
[1777232350526,50.51,78097.89,0.0,-0.025,2e-05,3.78829]
[1777232356567,50.51,78100.14,0.0,-0.02495,2e-05,3.78257]
[1777232361622,50.51,78103.06,0.0,-0.02489,2e-05,3.7754]
[1777232366637,50.51,78105.18,0.0,-0.02485,2e-05,3.77008]
[1777232371673,50.5,78101.38,0.0,-0.0249,2e-05,3.7753]
[1777232376711,50.5,78110.99,0.0,-0.02472,2e-05,3.75343]
[1777232381746,50.5,78108.01,0.0,-0.02477,2e-05,3.75941]
[1777232386780,50.5,78109.86,0.0,-0.02473,2e-05,3.75471]
[1777232391816,50.49,78111.48,0.0,-0.0247,2e-05,3.75054]
[1777232396850,50.49,78110.04,0.0,-0.02472,2e-05,3.75311]
[1777232401886,50.49,78118.53,0.0,-0.02457,2e-05,3.73379]
[1777232406921,50.49,78128.01,0.0,-0.0244,2e-05,3.71269]
[1777232411955,50.49,78124.73,0.0,-0.02445,2e-05,3.71957]
[1777232416991,50.49,78119.15,0.0,-0.02455,2e-05,3.73146]
[1777232422028,50.48,78114.51,0.0,-0.02463,2e-05,3.74125]
[1777232427063,50.48,78113.75,0.0,-0.02464,2e-05,3.74253]
[1777232431091,50.48,78126.21,0.0,-0.0244,2e-05,3.7125]
[1777232436126,50.48,78122.82,0.0,-0.02446,2e-05,3.71982]
[1777232441669,50.48,78121.54,0.0,-0.02448,2e-05,3.72255]
[1777232447205,50.47,78126.92,0.0,-0.02436,2e-05,3.70708]
[1777232452242,50.46,78132.87,0.0,-0.02423,2e-05,3.69106]
[1777232457278,50.45,78132.0,0.0,-0.02423,2e-05,3.69103]
[1777232462313,50.44,78131.38,0.0,-0.02422,2e-05,3.68955]
[1777232467348,50.43,78132.64,0.0,-0.02418,2e-05,3.6845]
[1777232472391,50.42,78135.03,0.0,-0.02412,2e-05,3.67706]
[1777232477421,50.42,78136.74,0.0,-0.02407,2e-05,3.67116]
[1777232482456,50.41,78134.35,0.0,-0.0241,2e-05,3.67418]
[1777232487493,50.39,78133.36,0.0,-0.02407,2e-05,3.67107]
[1777232489504,50.38,78151.45,0.0,-0.02374,2e-05,3.62957]
[1777232494540,50.36,78151.97,0.0,-0.02368,2e-05,3.62043]
[1777232499575,50.34,78152.06,0.0,-0.02363,2e-05,3.61465]
[1777232504614,50.32,78151.44,0.0,-0.0236,2e-05,3.61039]
[1777232509646,50.3,78152.13,0.0,-0.02354,2e-05,3.60334]
[1777232514681,50.28,78153.83,0.0,-0.02347,2e-05,3.59415]
[1777232519717,50.26,78153.73,0.0,-0.02343,2e-05,3.58887]
[1777232524753,50.24,78153.58,0.0,-0.02339,2e-05,3.5837]
[1777232529790,50.22,78155.72,0.0,-0.02331,2e-05,3.5737]
[1777232534828,50.2,78162.68,0.0,-0.02315,2e-05,3.55355]
[1777232539865,50.18,78167.44,0.0,-0.02303,2e-05,3.5383]
[1777232544896,50.17,78166.75,0.0,-0.02301,2e-05,3.53472]
[1777232550937,50.14,78166.84,0.0,-0.02296,2e-05,3.52853]
[1777232555978,50.13,78172.96,0.0,-0.0228,2e-05,3.50828]
[1777232557988,50.12,78193.31,0.0,-0.02245,2e-05,3.46364]
[1777232563024,50.1,78186.54,0.0,-0.02253,2e-05,3.47348]
[1777232565604,50.1,78186.87,0.0,-0.02252,2e-05,3.47191]
[1777232565611,50.09,78184.93,0.0,-0.02254,2e-05,3.47423]
[1777232571078,50.08,78185.76,0.0,-0.02249,2e-05,3.46816]
[1777232577120,50.06,78185.41,0.0,-0.02246,2e-05,3.46381]
[1777232584190,50.04,78186.91,0.0,-0.02239,2e-05,3.45488]
[1777232589205,50.02,78188.15,0.0,-0.02234,2e-05,3.44826]
[1777232594239,50.01,78189.07,0.0,-0.02229,2e-05,3.44239]
[1777232599275,49.99,78189.17,0.0,-0.02226,2e-05,3.4383]
[1777232604309,49.98,78188.77,0.0,-0.02224,2e-05,3.4353]
[1777232609345,49.97,78188.15,0.0,-0.02222,2e-05,3.43283]
[1777232614922,49.95,78188.0,0.0,-0.02218,2e-05,3.4278]
[1777232614989,49.95,78185.08,0.0,-0.02222,2e-05,3.43242]
[1777232620422,49.94,78172.46,0.0,-0.0224,2e-05,3.45507]
[1777232625457,49.92,78173.95,0.0,-0.02234,2e-05,3.44727]
[1777232628950,49.91,78174.94,0.0,-0.02231,2e-05,3.44364]
[1777232628994,49.91,78183.77,0.0,-0.02216,2e-05,3.42444]
[1777232630447,49.91,78183.77,0.0,-0.02215,2e-05,3.42369]
[1777232630491,49.9,78187.23,0.0,-0.02209,2e-05,3.41576]
[1777232631995,49.9,78187.23,0.0,-0.02209,2e-05,3.41576]
[1777232632035,49.9,78186.87,0.0,-0.02209,2e-05,3.41578]
[1777232637540,49.89,78193.77,0.0,-0.02195,2e-05,3.3972]
[1777232642576,49.87,78193.99,0.0,-0.02192,2e-05,3.39331]
[1777232648618,49.86,78192.37,0.0,-0.02191,2e-05,3.3926]
[1777232653652,49.85,78192.21,0.0,-0.02189,2e-05,3.38961]
[1777232658688,49.83,78191.64,0.0,-0.02187,2e-05,3.38748]
[1777232663723,49.82,78190.93,0.0,-0.02186,2e-05,3.38567]
[1777232668758,49.81,78190.66,0.0,-0.02184,2e-05,3.38298]
[1777232673794,49.8,78188.24,0.0,-0.02184,2e-05,3.38244]
[1777232678829,49.79,78188.48,0.0,-0.02181,2e-05,3.37874]
[1777232683864,49.77,78187.83,0.0,-0.0218,2e-05,3.37692]
[1777232690923,49.76,78187.77,0.0,-0.02177,2e-05,3.37267]
[1777232695948,49.75,78185.84,0.0,-0.02177,2e-05,3.37356]
[1777232700983,49.74,78187.95,0.0,-0.02172,2e-05,3.36618]
[1777232706020,49.72,78182.05,0.0,-0.02179,2e-05,3.37539]
[1777232712060,49.71,78183.03,0.0,-0.02174,2e-05,3.36975]
[1777232717096,49.7,78183.22,0.0,-0.02172,2e-05,3.3664]
[1777232722129,49.69,78186.75,0.0,-0.02164,2e-05,3.35622]
[1777232727165,49.68,78186.83,0.0,-0.02162,2e-05,3.35319]
[1777232735222,49.66,78188.07,0.0,-0.02155,2e-05,3.34384]
[1777232740257,49.65,78197.81,0.0,-0.02137,2e-05,3.32118]
[1777232745292,49.64,78195.46,0.0,-0.02139,2e-05,3.32341]
[1777232750326,49.63,78195.68,0.0,-0.02137,2e-05,3.32038]
[1777232755362,49.62,78194.53,0.0,-0.02137,2e-05,3.32015]
[1777232756359,49.62,78194.53,0.0,-0.02137,2e-05,3.32015]
[1777232756429,49.62,78194.5,0.0,-0.02136,2e-05,3.3197]
[1777232762414,49.62,78196.27,0.0,-0.02133,2e-05,3.31564]
[1777232764915,49.62,78196.36,0.0,-0.02133,2e-05,3.31547]
[1777232764985,49.62,78195.57,0.0,-0.02134,2e-05,3.31713]
[1777232770467,49.61,78206.84,0.0,-0.02115,2e-05,3.2922]
[1777232775502,49.6,78203.03,0.0,-0.02119,2e-05,3.29762]
[1777232780536,49.6,78202.19,0.0,-0.02119,2e-05,3.29696]
[1777232785597,49.59,78198.75,0.0,-0.02122,2e-05,3.30114]
[1777232790607,49.58,78197.44,0.0,-0.02123,2e-05,3.3019]
[1777232795643,49.57,78196.56,0.0,-0.0212,2e-05,3.29853]
[1777232800680,49.56,78195.66,0.0,-0.0212,2e-05,3.29799]
[1777232805717,49.55,78189.97,0.0,-0.02127,2e-05,3.30724]
[1777232810749,49.54,78189.6,0.0,-0.02126,2e-05,3.30555]
[1777232815785,49.53,78188.93,0.0,-0.02125,2e-05,3.30449]
[1777232820820,49.52,78180.97,0.0,-0.02136,2e-05,3.31824]
[1777232825855,49.51,78182.64,0.0,-0.02131,2e-05,3.31228]
[1777232833910,49.5,78183.75,0.0,-0.02127,2e-05,3.30605]
[1777232839953,49.49,78184.27,0.0,-0.02124,2e-05,3.30208]
[1777232844988,49.48,78190.16,0.0,-0.02112,2e-05,3.28772]
[1777232850023,49.47,78190.68,0.0,-0.0211,2e-05,3.28442]
[1777232856100,49.46,78191.05,0.0,-0.02106,2e-05,3.27871]
[1777232861100,49.45,78191.68,0.0,-0.02103,2e-05,3.27523]
[1777232866170,49.44,78192.5,0.0,-0.021,2e-05,3.27138]
[1777232871170,49.44,78193.53,0.0,-0.02097,2e-05,3.26714]
[1777232876240,49.43,78193.05,0.0,-0.02096,2e-05,3.26598]
[1777232881242,49.42,78192.66,0.0,-0.02095,2e-05,3.26465]
[1777232886276,49.41,78195.07,0.0,-0.0209,2e-05,3.25767]
[1777232893343,49.4,78194.87,0.0,-0.02088,2e-05,3.25521]
[1777232898378,49.39,78194.15,0.0,-0.02088,2e-05,3.25464]
[1777232903413,49.39,78194.41,0.0,-0.02086,2e-05,3.2521]
[1777232908448,49.38,78193.81,0.0,-0.02085,2e-05,3.25134]
[1777232913482,49.37,78197.78,0.0,-0.02076,2e-05,3.23913]
[1777232919525,49.36,78197.49,0.0,-0.02075,2e-05,3.23752]
[1777232924560,49.36,78196.35,0.0,-0.02075,2e-05,3.238]
[1777232929597,49.35,78195.46,0.0,-0.02075,2e-05,3.23797]
[1777232934629,49.34,78193.93,0.0,-0.02076,2e-05,3.23923]
[1777232939665,49.34,78194.57,0.0,-0.02074,2e-05,3.23612]
[1777232945707,49.33,78194.63,0.0,-0.02072,2e-05,3.23386]
[1777232950742,49.32,78203.04,0.0,-0.02058,2e-05,3.21515]
[1777232955777,49.32,78207.75,0.0,-0.02049,2e-05,3.20417]
[1777232960813,49.31,78210.38,0.0,-0.02044,2e-05,3.19716]
[1777232965847,49.3,78210.87,0.0,-0.02042,2e-05,3.19475]
[1777232970882,49.3,78209.39,0.0,-0.02043,2e-05,3.1963]
[1777232975916,49.29,78211.22,0.0,-0.02038,2e-05,3.18897]
[1777232980952,49.29,78215.02,0.0,-0.02031,2e-05,3.18007]
[1777232985986,49.28,78219.43,0.0,-0.02024,2e-05,3.17009]
[1777232991022,49.28,78219.72,0.0,-0.02022,2e-05,3.16838]
[1777232996064,49.28,78222.68,0.0,-0.02017,2e-05,3.16137]
[1777232996722,49.28,78222.68,0.0,-0.02017,2e-05,3.16137]
[1777232997248,49.28,78222.68,0.0,-0.02017,2e-05,3.16137]
[1777233006134,49.27,78231.41,0.0,-0.02002,2e-05,3.14245]
[1777233011169,49.27,78246.16,0.0,-0.01979,2e-05,3.11235]
[1777233016209,49.26,78257.4,0.0,-0.01962,1e-05,3.08966]
[1777233019225,49.26,78272.8,0.0,-0.01939,1e-05,3.05935]
[1777233024263,49.26,78269.38,0.0,-0.01944,1e-05,3.06562]
[1777233025267,49.26,78254.08,0.0,-0.01966,1e-05,3.09536]
[1777233030302,49.26,78252.94,0.0,-0.01968,1e-05,3.09687]
[1777233035341,49.25,78258.94,0.0,-0.01957,1e-05,3.08225]
[1777233040378,49.25,78257.84,0.0,-0.01958,1e-05,3.08375]
[1777233045410,49.25,78257.89,0.0,-0.01957,1e-05,3.08299]
[1777233050446,49.25,78257.99,0.0,-0.01957,1e-05,3.08213]
[1777233055481,49.24,78258.77,0.0,-0.01955,1e-05,3.07994]
[1777233060516,49.24,78261.91,0.0,-0.0195,1e-05,3.07318]
[1777233065551,49.24,78258.82,0.0,-0.01954,1e-05,3.07859]
[1777233070590,49.24,78254.91,0.0,-0.01959,1e-05,3.0855]
[1777233075621,49.23,78254.85,0.0,-0.01959,1e-05,3.08486]
[1777233080656,49.23,78256.51,0.0,-0.01956,1e-05,3.08088]
[1777233085693,49.23,78256.8,0.0,-0.01955,1e-05,3.07959]
[1777233090726,49.23,78249.67,0.0,-0.01965,1e-05,3.09274]
[1777233095761,49.22,78251.71,0.0,-0.0196,1e-05,3.08575]
[1777233100796,49.22,78253.77,0.0,-0.01956,1e-05,3.08098]
[1777233105831,49.22,78254.13,0.0,-0.01955,1e-05,3.07953]
[1777233115901,49.21,78256.78,0.0,-0.0195,1e-05,3.0729]
[1777233120937,49.21,78259.03,0.0,-0.01946,1e-05,3.06781]
[1777233127985,49.2,78261.65,0.0,-0.01942,1e-05,3.06162]
[1777233133020,49.2,78263.1,0.0,-0.01939,1e-05,3.05815]
[1777233138055,49.2,78262.44,0.0,-0.0194,1e-05,3.05878]
[1777233144097,49.2,78263.42,0.0,-0.01938,1e-05,3.0561]
[1777233149139,49.19,78264.74,0.0,-0.01935,1e-05,3.0529]
[1777233154168,49.19,78264.9,0.0,-0.01933,1e-05,3.04978]
[1777233160210,49.19,78260.07,0.0,-0.0194,1e-05,3.05838]
[1777233165246,49.19,78272.87,0.0,-0.0192,1e-05,3.03309]
[1777233170282,49.19,78276.09,0.0,-0.01915,1e-05,3.02647]
[1777233175316,49.18,78277.57,0.0,-0.01913,1e-05,3.02329]
[1777233180352,49.18,78275.12,0.0,-0.01916,1e-05,3.02771]
[1777233186393,49.18,78273.64,0.0,-0.01918,1e-05,3.03019]
[1777233191427,49.18,78270.74,0.0,-0.01922,1e-05,3.0355]
[1777233197470,49.18,78270.07,0.0,-0.01923,1e-05,3.03645]
[1777233202507,49.18,78268.76,0.0,-0.01925,1e-05,3.03872]
[1777233208555,49.18,78268.95,0.0,-0.01924,1e-05,3.03806]
[1777233213586,49.18,78271.56,0.0,-0.01919,1e-05,3.03066]
[1777233218621,49.18,78270.55,0.0,-0.0192,1e-05,3.03246]
[1777233223656,49.17,78275.91,0.0,-0.01912,1e-05,3.02201]
[1777233228691,49.17,78274.98,0.0,-0.01914,1e-05,3.02376]
[1777233233726,49.17,78273.79,0.0,-0.01915,1e-05,3.02601]
[1777233238760,49.17,78273.17,0.0,-0.01916,1e-05,3.02717]
[1777233243796,49.17,78272.27,0.0,-0.01918,1e-05,3.02884]
[1777233248864,49.17,78271.03,0.0,-0.01919,1e-05,3.03113]
[1777233253867,49.17,78270.65,0.0,-0.0192,1e-05,3.03179]
[1777233258904,49.17,78270.11,0.0,-0.01921,1e-05,3.03274]
[1777233263938,49.17,78269.97,0.0,-0.01921,1e-05,3.03292]
[1777233268972,49.17,78269.59,0.0,-0.01921,1e-05,3.03357]
[1777233274007,49.17,78269.29,0.0,-0.0192,1e-05,3.03188]
[1777233279042,49.17,78269.26,0.0,-0.0192,1e-05,3.03188]
[1777233284081,49.17,78277.82,0.0,-0.01908,1e-05,3.01543]
[1777233289113,49.17,78275.58,0.0,-0.01911,1e-05,3.0198]
[1777233294148,49.17,78272.7,0.0,-0.01915,1e-05,3.02535]
[1777233299183,49.17,78272.37,0.0,-0.01916,1e-05,3.02589]
[1777233304219,49.17,78280.3,0.0,-0.01904,1e-05,3.01066]
[1777233309253,49.17,78279.63,0.0,-0.01905,1e-05,3.01199]
[1777233314289,49.17,78279.03,0.0,-0.01906,1e-05,3.01317]
[1777233319324,49.17,78287.53,0.0,-0.01894,1e-05,2.99693]
[1777233324429,49.17,78290.41,0.0,-0.0189,1e-05,2.99158]
[1777233324455,49.17,78290.3,0.0,-0.0189,1e-05,2.99183]
[1777233330401,49.17,78289.84,0.0,-0.01891,1e-05,2.99294]
[1777233335436,49.17,78289.4,0.0,-0.0189,1e-05,2.99179]
[1777233340471,49.18,78290.25,0.0,-0.01889,1e-05,2.99033]
[1777233345506,49.18,78296.14,0.0,-0.01881,1e-05,2.97927]
[1777233345939,49.18,78296.14,0.0,-0.01881,1e-05,2.97927]
[1777233346597,49.18,78296.14,0.0,-0.01881,1e-05,2.97927]
[1777233355576,49.18,78297.39,0.0,-0.01879,1e-05,2.97725]
[1777233360611,49.18,78298.3,0.0,-0.01878,1e-05,2.97568]
[1777233365646,49.18,78299.4,0.0,-0.01876,1e-05,2.97374]
[1777233368245,49.18,78297.27,0.0,-0.0188,1e-05,2.97785]
[1777233368667,49.18,78290.7,0.0,-0.01889,1e-05,2.9904]
[1777233373702,49.18,78288.11,0.0,-0.01893,1e-05,2.99534]
[1777233378737,49.18,78281.18,0.0,-0.01903,1e-05,3.00859]
[1777233382679,49.18,78280.28,0.0,-0.01904,1e-05,3.01029]
[1777233382780,49.18,78280.39,0.0,-0.01904,1e-05,3.01008]
[1777233387800,49.18,78282.36,0.0,-0.01901,1e-05,3.00632]
[1777233392835,49.18,78281.4,0.0,-0.01901,1e-05,3.00606]
[1777233395444,49.18,78281.66,0.0,-0.01901,1e-05,3.00557]
[1777233395525,49.18,78281.57,0.0,-0.01901,1e-05,3.00578]
[1777233398252,49.18,78280.79,0.0,-0.01902,1e-05,3.0073]
[1777233398301,49.18,78281.3,0.0,-0.01902,1e-05,3.00636]
[1777233401752,49.18,78280.8,0.0,-0.01902,1e-05,3.00735]
[1777233401898,49.18,78280.43,0.0,-0.01903,1e-05,3.0081]
[1777233406933,49.18,78273.98,0.0,-0.01912,1e-05,3.02054]
[1777233411968,49.18,78274.29,0.0,-0.01912,1e-05,3.01997]
[1777233416044,49.18,78274.04,0.0,-0.01912,1e-05,3.02046]
[1777233416698,49.18,78274.04,0.0,-0.01912,1e-05,3.02046]
[1777233421912,49.18,78269.03,0.0,-0.0192,1e-05,3.0301]
[1777233422297,49.18,78269.03,0.0,-0.0192,1e-05,3.0301]
[1777233428080,49.18,78257.65,0.0,-0.01936,1e-05,3.05189]
[1777233433116,49.18,78266.66,0.0,-0.01923,1e-05,3.03423]
[1777233438150,49.18,78265.61,0.0,-0.01924,1e-05,3.03611]
[1777233443185,49.18,78262.5,0.0,-0.01929,1e-05,3.0419]
[1777233448224,49.18,78256.66,0.0,-0.01937,1e-05,3.05296]
[1777233451848,49.18,78252.2,0.0,-0.01943,1e-05,3.06147]
[1777233452364,49.18,78252.2,0.0,-0.01943,1e-05,3.06147]
[1777233458291,49.17,78231.81,0.0,-0.01972,2e-05,3.09827]
[1777233463327,49.17,78227.58,0.0,-0.01978,2e-05,3.10597]
[1777233468362,49.17,78229.17,0.0,-0.01975,2e-05,3.10222]
[1777233473397,49.17,78229.5,0.0,-0.01974,2e-05,3.10095]
[1777233478434,49.16,78231.61,0.0,-0.0197,2e-05,3.09619]
[1777233483469,49.16,78233.51,0.0,-0.01967,1e-05,3.09184]
[1777233488505,49.16,78238.01,0.0,-0.0196,1e-05,3.08239]
[1777233493538,49.16,78241.47,0.0,-0.01954,1e-05,3.07498]
[1777233498574,49.15,78246.97,0.0,-0.01946,1e-05,3.06365]
[1777233503608,49.15,78250.72,0.0,-0.0194,1e-05,3.0558]
[1777233504984,49.15,78250.19,0.0,-0.0194,1e-05,3.05673]
[1777233505623,49.15,78249.72,0.0,-0.01941,1e-05,3.05755]
[1777233510695,49.15,78246.56,0.0,-0.01945,1e-05,3.06322]
[1777233511780,49.15,78246.56,0.0,-0.01945,1e-05,3.06322]
[1777233511876,49.15,78246.15,0.0,-0.01944,1e-05,3.06172]
[1777233517708,49.15,78246.12,0.0,-0.01944,1e-05,3.06126]
[1777233525764,49.14,78246.5,0.0,-0.01943,1e-05,3.05989]
[1777233530799,49.14,78240.49,0.0,-0.01952,1e-05,3.07119]
[1777233535833,49.14,78238.85,0.0,-0.01954,1e-05,3.07393]
[1777233540870,49.14,78237.57,0.0,-0.01955,1e-05,3.07592]
[1777233546913,49.14,78239.45,0.0,-0.01952,1e-05,3.07164]
[1777233552955,49.13,78243.77,0.0,-0.01945,1e-05,3.06263]
[1777233555372,49.13,78244.63,0.0,-0.01944,1e-05,3.06076]
[1777233555405,49.13,78245.7,0.0,-0.01942,1e-05,3.05858]
[1777233561048,49.13,78245.46,0.0,-0.01942,1e-05,3.05858]
[1777233569068,49.13,78243.14,0.0,-0.01945,1e-05,3.06237]
[1777233572506,49.13,78236.94,0.0,-0.01953,1e-05,3.07208]
[1777233572579,49.13,78233.4,0.0,-0.01958,1e-05,3.07882]
[1777233578131,49.12,78232.11,0.0,-0.01959,1e-05,3.08087]
[1777233581263,49.12,78231.87,0.0,-0.0196,1e-05,3.08116]
[1777233581867,49.12,78231.87,0.0,-0.0196,1e-05,3.08116]
[1777233588202,49.12,78228.13,0.0,-0.01965,1e-05,3.08771]
[1777233593241,49.12,78227.2,0.0,-0.01966,2e-05,3.08901]
[1777233598274,49.12,78231.7,0.0,-0.01959,1e-05,3.07971]
[1777233601283,49.12,78231.66,0.0,-0.01959,1e-05,3.07961]
[1777233601740,49.12,78231.66,0.0,-0.01959,1e-05,3.07961]
[1777233602396,49.12,78236.97,0.0,-0.0195,1e-05,3.06905]
[1777233602408,49.12,78244.66,0.0,-0.01939,1e-05,3.05406]
[1777233603368,49.12,78244.66,0.0,-0.01939,1e-05,3.05406]
[1777233603454,49.12,78245.24,0.0,-0.01938,1e-05,3.05282]
[1777233605983,49.12,78245.24,0.0,-0.01938,1e-05,3.05282]
[1777233606048,49.12,78246.52,0.0,-0.01936,1e-05,3.05024]
[1777233606695,49.12,78246.52,0.0,-0.01936,1e-05,3.05024]
[1777233606764,49.12,78247.93,0.0,-0.01934,1e-05,3.04745]
[1777233615397,49.11,78249.31,0.0,-0.01932,1e-05,3.04449]
[1777233620435,49.11,78250.31,0.0,-0.0193,1e-05,3.04236]
[1777233621388,49.11,78250.31,0.0,-0.0193,1e-05,3.04236]
[1777233621490,49.11,78250.09,0.0,-0.0193,1e-05,3.04274]
[1777233623069,49.11,78250.09,0.0,-0.0193,1e-05,3.0427]
[1777233623450,49.11,78250.08,0.0,-0.0193,1e-05,3.04267]
[1777233628485,49.11,78251.0,0.0,-0.01929,1e-05,3.04064]
[1777233633521,49.11,78250.84,0.0,-0.01928,1e-05,3.03844]
[1777233638564,49.11,78251.03,0.0,-0.01927,1e-05,3.03785]
[1777233643593,49.11,78250.26,0.0,-0.01928,1e-05,3.03915]
[1777233648629,49.11,78250.0,0.0,-0.01928,1e-05,3.03948]
[1777233653662,49.11,78251.07,0.0,-0.01927,1e-05,3.03726]
[1777233658698,49.11,78251.52,0.0,-0.01926,1e-05,3.03624]
[1777233662726,49.11,78234.99,0.0,-0.0195,1e-05,3.0682]
[1777233667761,49.1,78236.99,0.0,-0.01947,1e-05,3.06387]
[1777233672797,49.1,78238.62,0.0,-0.01944,1e-05,3.06026]
[1777233673304,49.1,78238.62,0.0,-0.01944,1e-05,3.06026]
[1777233673802,49.1,78240.01,0.0,-0.01942,1e-05,3.05746]
[1777233678837,49.1,78251.53,0.0,-0.01925,1e-05,3.03478]
[1777233683873,49.1,78253.57,0.0,-0.01922,1e-05,3.03059]
[1777233688908,49.1,78253.89,0.0,-0.01921,1e-05,3.0297]
[1777233693943,49.1,78250.66,0.0,-0.01924,1e-05,3.0335]
[1777233698978,49.1,78252.17,0.0,-0.01922,1e-05,3.03028]
[1777233701676,49.1,78249.82,0.0,-0.01925,1e-05,3.0347]
[1777233702046,49.1,78246.84,0.0,-0.01929,1e-05,3.0404]
[1777233706680,49.1,78247.42,0.0,-0.01928,1e-05,3.03894]
[1777233707036,49.1,78246.38,0.0,-0.0193,1e-05,3.04087]
[1777233709376,49.09,78242.56,0.0,-0.01935,1e-05,3.0481]
[1777233710057,49.09,78241.11,0.0,-0.01937,1e-05,3.05083]
[1777233715094,49.09,78230.27,0.0,-0.01953,1e-05,3.07138]
[1777233720126,49.09,78221.74,0.0,-0.01965,2e-05,3.08744]
[1777233725162,49.09,78212.61,0.0,-0.01979,2e-05,3.10465]
[1777233730196,49.08,78211.94,0.0,-0.01979,2e-05,3.10517]
[1777233735233,49.08,78212.28,0.0,-0.01978,2e-05,3.10376]
[1777233742328,49.08,78214.19,0.0,-0.01974,2e-05,3.09905]
[1777233748324,49.07,78213.79,0.0,-0.01974,2e-05,3.09908]
[1777233753359,49.07,78218.92,0.0,-0.01965,2e-05,3.08622]
[1777233758396,49.07,78213.85,0.0,-0.01972,2e-05,3.09571]
[1777233763429,49.07,78213.22,0.0,-0.01973,2e-05,3.09645]
[1777233768465,49.07,78215.78,0.0,-0.01969,2e-05,3.091]
[1777233773658,49.07,78216.84,0.0,-0.01967,2e-05,3.08864]
[1777233773742,49.07,78216.5,0.0,-0.01967,2e-05,3.08917]
[1777233775271,49.07,78216.5,0.0,-0.01967,2e-05,3.08917]
[1777233775514,49.06,78216.87,0.0,-0.01967,2e-05,3.08837]
[1777233777237,49.06,78216.85,0.0,-0.01966,2e-05,3.08833]
[1777233777528,49.06,78216.77,0.0,-0.01967,2e-05,3.0884]
[1777233782563,49.06,78216.53,0.0,-0.01967,2e-05,3.08844]
[1777233787336,49.06,78214.93,0.0,-0.01969,2e-05,3.09118]
[1777233787598,49.06,78213.05,0.0,-0.01971,2e-05,3.09478]
[1777233790195,49.06,78212.95,0.0,-0.01972,2e-05,3.09486]
[1777233790255,49.06,78212.59,0.0,-0.01972,2e-05,3.09533]
[1777233797668,49.06,78212.59,0.0,-0.01971,2e-05,3.09439]
[1777233802703,49.05,78213.15,0.0,-0.0197,2e-05,3.09271]
[1777233809752,49.05,78213.65,0.0,-0.01969,2e-05,3.09096]
[1777233814787,49.05,78215.0,0.0,-0.01965,2e-05,3.08555]
[1777233819822,49.05,78215.88,0.0,-0.01963,2e-05,3.08329]
[1777233824859,49.04,78224.71,0.0,-0.01949,1e-05,3.06553]
[1777233829893,49.04,78226.16,0.0,-0.01947,1e-05,3.06232]
[1777233834928,49.04,78226.82,0.0,-0.01946,1e-05,3.0607]
[1777233839963,49.04,78223.2,0.0,-0.01951,1e-05,3.06747]
[1777233846005,49.04,78220.85,0.0,-0.01954,1e-05,3.07172]
[1777233851040,49.04,78220.25,0.0,-0.01955,1e-05,3.07264]
[1777233857083,49.04,78219.78,0.0,-0.01955,1e-05,3.07329]
[1777233863124,49.04,78223.49,0.0,-0.0195,1e-05,3.06575]
[1777233869166,49.04,78226.54,0.0,-0.01945,1e-05,3.05954]
[1777233875208,49.03,78226.87,0.0,-0.01943,1e-05,3.05645]
[1777233883263,49.03,78227.77,0.0,-0.01941,1e-05,3.05447]
[1777233888299,49.03,78237.67,0.0,-0.01927,1e-05,3.03514]
[1777233893334,49.03,78240.98,0.0,-0.01922,1e-05,3.02882]
[1777233898369,49.03,78245.03,0.0,-0.01916,1e-05,3.02112]
[1777233903403,49.03,78247.98,0.0,-0.01912,1e-05,3.01555]
[1777233910453,49.04,78250.94,0.0,-0.01908,1e-05,3.01005]
[1777233917502,49.04,78254.41,0.0,-0.01903,1e-05,3.00359]
[1777233923546,49.04,78255.95,0.0,-0.01901,1e-05,3.00082]
[1777233929586,49.04,78258.72,0.0,-0.01897,1e-05,2.9957]
[1777233934621,49.04,78265.58,0.0,-0.01886,1e-05,2.98056]
[1777233939656,49.04,78269.38,0.0,-0.0188,1e-05,2.9736]
[1777233944692,49.04,78269.57,0.0,-0.0188,1e-05,2.97354]
[1777233949726,49.04,78264.95,0.0,-0.01887,1e-05,2.98267]
[1777233954762,49.04,78262.45,0.0,-0.01891,1e-05,2.98773]
[1777233959798,49.04,78261.46,0.0,-0.01893,1e-05,2.98993]
[1777233964835,49.04,78249.81,0.0,-0.0191,1e-05,3.0124]
[1777233971885,49.04,78252.42,0.0,-0.01906,1e-05,3.00738]
[1777233982959,49.04,78254.42,0.0,-0.01903,1e-05,3.00355]
[1777233990015,49.04,78257.5,0.0,-0.01898,1e-05,2.99765]
[1777233999073,49.05,78260.22,0.0,-0.01893,1e-05,2.99031]
[1777234004163,49.05,78252.11,0.0,-0.01905,1e-05,3.00595]
[1777234010151,49.05,78253.27,0.0,-0.01904,1e-05,3.0038]
[1777234017201,49.05,78260.06,0.0,-0.01894,1e-05,2.99103]
[1777234022236,49.05,78263.68,0.0,-0.01889,1e-05,2.9843]
[1777234027271,49.05,78262.61,0.0,-0.0189,1e-05,2.98657]
[1777234033314,49.05,78262.87,0.0,-0.0189,1e-05,2.98627]
[1777234038349,49.05,78260.55,0.0,-0.01894,1e-05,2.99092]
[1777234043383,49.05,78260.78,0.0,-0.01894,1e-05,2.99067]
[1777234048417,49.05,78250.93,0.0,-0.01908,1e-05,3.00976]
[1777234053459,49.05,78250.16,0.0,-0.01908,1e-05,3.00909]
[1777234058489,49.05,78251.32,0.0,-0.01906,1e-05,3.00685]
[1777234063524,49.05,78254.27,0.0,-0.01902,1e-05,3.00118]
[1777234069565,49.05,78254.54,0.0,-0.01901,1e-05,3.00064]
[1777234074653,49.05,78244.19,0.0,-0.01917,1e-05,3.02054]
[1777234080642,49.05,78239.25,0.0,-0.01924,1e-05,3.03]
[1777234085678,49.05,78233.87,0.0,-0.01932,1e-05,3.04038]
[1777234090712,49.05,78229.42,0.0,-0.01938,1e-05,3.04898]
[1777234095747,49.05,78227.04,0.0,-0.01942,1e-05,3.05355]
[1777234100783,49.05,78223.17,0.0,-0.01947,1e-05,3.06105]
[1777234105820,49.05,78220.84,0.0,-0.01951,1e-05,3.06555]
[1777234110854,49.05,78217.77,0.0,-0.01955,1e-05,3.0715]
[1777234115889,49.05,78215.72,0.0,-0.01957,1e-05,3.07325]
[1777234120923,49.05,78215.29,0.0,-0.01958,1e-05,3.07405]
[1777234125963,49.05,78213.05,0.0,-0.01961,2e-05,3.07839]
[1777234127804,49.05,78212.81,0.0,-0.01961,2e-05,3.07886]
[1777234127860,49.05,78212.31,0.0,-0.01962,2e-05,3.07983]
[1777234133009,49.06,78212.59,0.0,-0.01964,2e-05,3.08178]
[1777234138043,49.07,78214.61,0.0,-0.01962,2e-05,3.08028]
[1777234144085,49.08,78222.65,0.0,-0.01953,1e-05,3.06753]
[1777234150128,49.09,78223.19,0.0,-0.01954,1e-05,3.06945]
[1777234155216,49.1,78224.3,0.0,-0.01954,1e-05,3.06974]
[1777234165286,49.12,78226.01,0.0,-0.01955,1e-05,3.07124]
[1777234170269,49.13,78244.7,0.0,-0.01929,1e-05,3.03725]
[1777234175357,49.14,78247.58,0.0,-0.01926,1e-05,3.03198]
[1777234175754,49.14,78247.58,0.0,-0.01926,1e-05,3.03198]
[1777234179332,49.14,78247.58,0.0,-0.01926,1e-05,3.03247]
[1777234184366,49.14,78257.91,0.0,-0.01911,1e-05,3.01254]
[1777234189401,49.14,78260.84,0.0,-0.01907,1e-05,3.00707]
[1777234194436,49.14,78261.88,0.0,-0.01905,1e-05,3.00523]
[1777234199471,49.14,78263.07,0.0,-0.01904,1e-05,3.00309]
[1777234204506,49.14,78256.79,0.0,-0.01913,1e-05,3.01528]
[1777234209541,49.14,78257.08,0.0,-0.01913,1e-05,3.01475]
[1777234214578,49.14,78255.45,0.0,-0.01915,1e-05,3.01796]
[1777234219612,49.14,78255.16,0.0,-0.01915,1e-05,3.01853]
[1777234224649,49.14,78248.88,0.0,-0.01925,1e-05,3.03068]
[1777234229686,49.14,78251.29,0.0,-0.01921,1e-05,3.02591]
[1777234234723,49.14,78251.96,0.0,-0.01919,1e-05,3.02232]
[1777234239755,49.14,78244.43,0.0,-0.0193,1e-05,3.03679]
[1777234244791,49.14,78244.1,0.0,-0.0193,1e-05,3.03733]
[1777234249826,49.14,78249.88,0.0,-0.01921,1e-05,3.02601]
[1777234255867,49.14,78250.92,0.0,-0.0192,1e-05,3.02385]
[1777234260903,49.14,78258.02,0.0,-0.01909,1e-05,3.01006]
[1777234265993,49.14,78255.6,0.0,-0.01913,1e-05,3.01464]
[1777234271984,49.14,78254.8,0.0,-0.01914,1e-05,3.01609]
[1777234278023,49.14,78250.42,0.0,-0.0192,1e-05,3.02443]
[1777234283058,49.14,78248.64,0.0,-0.01923,1e-05,3.02777]
[1777234288094,49.14,78246.54,0.0,-0.01926,1e-05,3.03174]
[1777234293132,49.14,78241.89,0.0,-0.01931,1e-05,3.03844]
[1777234298171,49.14,78240.5,0.0,-0.01933,1e-05,3.04096]
[1777234303203,49.14,78240.28,0.0,-0.01933,1e-05,3.04125]
[1777234308238,49.14,78240.02,0.0,-0.01934,1e-05,3.04162]
[1777234313273,49.13,78238.32,0.0,-0.01936,1e-05,3.04479]
[1777234318308,49.13,78236.9,0.0,-0.01938,1e-05,3.04742]
[1777234323343,49.13,78237.84,0.0,-0.01937,1e-05,3.04548]
[1777234328378,49.13,78238.27,0.0,-0.01936,1e-05,3.04459]
[1777234333412,49.13,78236.58,0.0,-0.01938,1e-05,3.04783]
[1777234339455,49.13,78235.36,0.0,-0.0194,1e-05,3.05015]
[1777234344490,49.13,78235.92,0.0,-0.01939,1e-05,3.04904]
[1777234349526,49.13,78241.55,0.0,-0.01931,1e-05,3.0381]
[1777234354561,49.13,78245.39,0.0,-0.01924,1e-05,3.02852]
[1777234359595,49.13,78248.82,0.0,-0.01919,1e-05,3.02199]
[1777234364631,49.13,78251.23,0.0,-0.01916,1e-05,3.01747]
[1777234370674,49.13,78253.35,0.0,-0.01913,1e-05,3.01359]
[1777234376770,49.14,78253.74,0.0,-0.01912,1e-05,3.01308]
[1777234382762,49.14,78256.53,0.0,-0.01908,1e-05,3.00795]
[1777234387797,49.14,78257.36,0.0,-0.01907,1e-05,3.00648]
[1777234390820,49.14,78236.7,0.0,-0.01938,1e-05,3.04646]
[1777234394848,49.14,78219.95,0.0,-0.01963,2e-05,3.0789]
[1777234401897,49.13,78218.6,0.0,-0.01964,2e-05,3.08089]
[1777234406982,49.13,78216.1,0.0,-0.01967,2e-05,3.08531]
[1777234412977,49.13,78215.53,0.0,-0.01967,2e-05,3.08359]
[1777234418014,49.13,78215.41,0.0,-0.01966,2e-05,3.08331]
[1777234424057,49.13,78214.47,0.0,-0.01967,2e-05,3.08451]
[1777234429092,49.12,78213.15,0.0,-0.01969,2e-05,3.08656]
[1777234434126,49.12,78211.6,0.0,-0.01971,2e-05,3.08909]
[1777234439161,49.12,78210.66,0.0,-0.01972,2e-05,3.09046]
[1777234445208,49.12,78209.77,0.0,-0.01973,2e-05,3.09166]
[1777234451250,49.12,78208.07,0.0,-0.01975,2e-05,3.09448]
[1777234456285,49.11,78205.48,0.0,-0.01979,2e-05,3.09916]
[1777234461319,49.11,78204.26,0.0,-0.0198,2e-05,3.10116]
[1777234467405,49.11,78195.64,0.0,-0.01993,2e-05,3.11765]
[1777234473404,49.11,78191.46,0.0,-0.01997,2e-05,3.12305]
[1777234478439,49.11,78191.76,0.0,-0.01996,2e-05,3.12191]
[1777234483474,49.1,78192.5,0.0,-0.01995,2e-05,3.11991]
[1777234489516,49.1,78192.76,0.0,-0.01994,2e-05,3.11874]
[1777234494553,49.1,78180.77,0.0,-0.02012,2e-05,3.1419]
[1777234499585,49.1,78182.5,0.0,-0.02009,2e-05,3.13767]
[1777234505627,49.09,78185.09,0.0,-0.02004,2e-05,3.13158]
[1777234511670,49.09,78186.52,0.0,-0.02001,2e-05,3.12781]
[1777234516705,49.09,78191.95,0.0,-0.01992,2e-05,3.11629]
[1777234521740,49.08,78191.48,0.0,-0.01992,2e-05,3.11651]
[1777234526775,49.08,78192.21,0.0,-0.01991,2e-05,3.11434]
[1777234532816,49.08,78192.57,0.0,-0.01988,2e-05,3.11054]
[1777234537852,49.07,78193.0,0.0,-0.01987,2e-05,3.109]
[1777234542887,49.07,78192.96,0.0,-0.01987,2e-05,3.10842]
[1777234547927,49.07,78194.31,0.0,-0.01984,2e-05,3.10513]
[1777234552960,49.07,78206.79,0.0,-0.01965,2e-05,3.08011]
[1777234557995,49.07,78204.35,0.0,-0.01968,2e-05,3.08457]
[1777234563038,49.07,78201.45,0.0,-0.01972,2e-05,3.08991]
[1777234568074,49.06,78201.54,0.0,-0.01972,2e-05,3.08935]
[1777234575124,49.06,78201.82,0.0,-0.01971,2e-05,3.08827]
[1777234580172,49.06,78201.2,0.0,-0.01972,2e-05,3.08911]
[1777234585194,49.06,78199.64,0.0,-0.01974,2e-05,3.0918]
[1777234590230,49.06,78197.68,0.0,-0.01976,2e-05,3.09526]
[1777234596273,49.06,78197.04,0.0,-0.01976,2e-05,3.09379]
[1777234601306,49.05,78193.51,0.0,-0.01981,2e-05,3.10031]
[1777234606341,49.05,78193.59,0.0,-0.0198,2e-05,3.09969]
[1777234611376,49.05,78193.94,0.0,-0.01979,2e-05,3.09853]
[1777234616411,49.05,78193.9,0.0,-0.01979,2e-05,3.09815]
[1777234621446,49.05,78194.41,0.0,-0.01978,2e-05,3.09669]
[1777234626481,49.04,78184.82,0.0,-0.01992,2e-05,3.1151]
[1777234631516,49.04,78186.91,0.0,-0.01988,2e-05,3.11022]
[1777234636552,49.04,78187.93,0.0,-0.01986,2e-05,3.1076]
[1777234641586,49.04,78186.28,0.0,-0.01988,2e-05,3.11024]
[1777234646622,49.03,78189.95,0.0,-0.01982,2e-05,3.10238]
[1777234653674,49.03,78189.99,0.0,-0.0198,2e-05,3.09929]
[1777234658741,49.03,78190.96,0.0,-0.01979,2e-05,3.09683]
[1777234664748,49.03,78190.66,0.0,-0.01978,2e-05,3.09677]
[1777234669783,49.02,78190.2,0.0,-0.01979,2e-05,3.09713]
[1777234674818,49.02,78186.01,0.0,-0.01985,2e-05,3.10482]
[1777234679853,49.02,78186.23,0.0,-0.01984,2e-05,3.10374]
[1777234684887,49.02,78187.32,0.0,-0.01982,2e-05,3.10095]
[1777234689924,49.02,78184.53,0.0,-0.01985,2e-05,3.10583]
[1777234694958,49.01,78182.68,0.0,-0.01988,2e-05,3.10881]
[1777234699994,49.01,78183.58,0.0,-0.01986,2e-05,3.10633]
[1777234705029,49.01,78187.09,0.0,-0.0198,2e-05,3.09875]
[1777234711071,49.0,78187.76,0.0,-0.01977,2e-05,3.09448]
[1777234716106,49.0,78185.69,0.0,-0.0198,2e-05,3.09797]
[1777234721141,49.0,78184.73,0.0,-0.01981,2e-05,3.09924]
[1777234728191,49.0,78184.63,0.0,-0.0198,2e-05,3.09849]
[1777234733225,48.99,78192.22,0.0,-0.01968,2e-05,3.08289]
[1777234738261,48.99,78191.91,0.0,-0.01968,2e-05,3.08294]
[1777234743295,48.99,78190.48,0.0,-0.0197,2e-05,3.08519]
[1777234748330,48.99,78188.75,0.0,-0.01972,2e-05,3.08801]
[1777234753366,48.99,78188.47,0.0,-0.01972,2e-05,3.08795]
[1777234758402,48.98,78188.31,0.0,-0.01972,2e-05,3.08765]
[1777234766458,48.98,78188.4,0.0,-0.01971,2e-05,3.08651]
[1777234772499,48.98,78186.99,0.0,-0.01971,2e-05,3.08632]
[1777234777539,48.97,78187.44,0.0,-0.0197,2e-05,3.0848]
[1777234782573,48.97,78188.05,0.0,-0.01969,2e-05,3.08298]
[1777234787609,48.97,78187.93,0.0,-0.01969,2e-05,3.08261]
[1777234792643,48.97,78187.74,0.0,-0.01968,2e-05,3.08237]
[1777234797678,48.96,78187.68,0.0,-0.01968,2e-05,3.08175]
[1777234802712,48.96,78187.67,0.0,-0.01967,2e-05,3.08116]
[1777234807749,48.96,78187.62,0.0,-0.01967,2e-05,3.08064]
[1777234812783,48.96,78182.93,0.0,-0.01974,2e-05,3.0892]
[1777234819832,48.95,78183.75,0.0,-0.01972,2e-05,3.08653]
[1777234824869,48.95,78184.78,0.0,-0.01969,2e-05,3.08371]
[1777234829902,48.95,78184.42,0.0,-0.01969,2e-05,3.08364]
[1777234835943,48.94,78185.81,0.0,-0.01965,2e-05,3.07777]
[1777234840978,48.94,78174.66,0.0,-0.01982,2e-05,3.09895]
[1777234847021,48.94,78181.3,0.0,-0.01971,2e-05,3.08475]
[1777234852056,48.93,78182.0,0.0,-0.01969,2e-05,3.08255]
[1777234859105,48.93,78183.21,0.0,-0.01966,2e-05,3.07907]
[1777234864140,48.93,78183.07,0.0,-0.01966,2e-05,3.07857]
[1777234870264,48.92,78183.79,0.0,-0.01964,2e-05,3.07621]
[1777234876223,48.92,78184.27,0.0,-0.01963,2e-05,3.07431]
[1777234884280,48.91,78184.76,0.0,-0.01961,2e-05,3.07209]
[1777234890404,48.91,78185.43,0.0,-0.01959,2e-05,3.06983]
[1777234900394,48.9,78185.88,0.0,-0.01956,2e-05,3.0652]
[1777234905429,48.9,78186.87,0.0,-0.01954,2e-05,3.0625]
[1777234910465,48.9,78204.32,0.0,-0.01927,1e-05,3.02764]
[1777234915500,48.9,78207.06,0.0,-0.01923,1e-05,3.02194]
[1777234920535,48.9,78197.24,0.0,-0.01937,1e-05,3.04065]
[1777234925569,48.89,78198.11,0.0,-0.01936,1e-05,3.03848]
[1777234930685,48.89,78201.01,0.0,-0.01931,1e-05,3.0324]
[1777234936647,48.89,78204.69,0.0,-0.01925,1e-05,3.02488]
[1777234942689,48.89,78205.91,0.0,-0.01923,1e-05,3.02229]
[1777234949737,48.89,78204.84,0.0,-0.01925,1e-05,3.02417]
[1777234955779,48.89,78202.35,0.0,-0.01927,1e-05,3.02666]
[1777234960896,48.89,78210.78,0.0,-0.01915,1e-05,3.01024]
[1777234966859,48.89,78209.34,0.0,-0.01917,1e-05,3.0131]
[1777234971892,48.89,78203.53,0.0,-0.01925,1e-05,3.02437]
[1777234979948,48.89,78203.36,0.0,-0.01926,1e-05,3.02466]
[1777234988007,48.89,78201.97,0.0,-0.01928,1e-05,3.02732]
[1777234993041,48.89,78200.25,0.0,-0.0193,1e-05,3.03063]
[1777234999082,48.89,78198.57,0.0,-0.01933,1e-05,3.0339]
[1777235004117,48.89,78197.51,0.0,-0.01934,1e-05,3.03598]
[1777235009154,48.89,78196.74,0.0,-0.01935,1e-05,3.03752]
[1777235014189,48.89,78196.56,0.0,-0.01934,1e-05,3.03572]
[1777235019224,48.89,78190.52,0.0,-0.01943,1e-05,3.0476]
[1777235024258,48.89,78187.81,0.0,-0.01948,2e-05,3.0529]
[1777235030301,48.89,78188.3,0.0,-0.01947,2e-05,3.05191]
[1777235035336,48.89,78190.89,0.0,-0.01943,1e-05,3.04686]
[1777235040370,48.89,78190.55,0.0,-0.01943,1e-05,3.04755]
[1777235045406,48.89,78191.04,0.0,-0.01943,1e-05,3.04661]
[1777235050441,48.89,78193.74,0.0,-0.01939,1e-05,3.04137]
[1777235055477,48.89,78193.36,0.0,-0.01939,1e-05,3.04218]
[1777235061603,48.89,78193.27,0.0,-0.01939,1e-05,3.04242]
[1777235067565,48.89,78197.59,0.0,-0.01933,1e-05,3.03405]
[1777235072600,48.89,78201.47,0.0,-0.01926,1e-05,3.02444]
[1777235077634,48.89,78200.51,0.0,-0.01928,1e-05,3.02648]
[1777235082670,48.89,78199.7,0.0,-0.01929,1e-05,3.02821]
[1777235087705,48.89,78201.35,0.0,-0.01927,1e-05,3.02514]
[1777235095764,48.89,78200.94,0.0,-0.01927,1e-05,3.0262]
[1777235100798,48.89,78199.93,0.0,-0.01929,1e-05,3.02833]
[1777235106841,48.89,78199.34,0.0,-0.0193,1e-05,3.02968]
[1777235111953,48.9,78198.87,0.0,-0.01931,1e-05,3.03077]
[1777235117917,48.9,78197.28,0.0,-0.01933,1e-05,3.03408]
[1777235123959,48.9,78196.7,0.0,-0.01934,1e-05,3.03542]
[1777235132095,48.9,78196.86,0.0,-0.01933,1e-05,3.03321]
[1777235139072,48.9,78203.47,0.0,-0.01924,1e-05,3.02074]
[1777235144107,48.9,78206.05,0.0,-0.0192,1e-05,3.01603]
[1777235149143,48.9,78208.1,0.0,-0.01917,1e-05,3.01234]
[1777235156192,48.9,78208.28,0.0,-0.01917,1e-05,3.0124]
[1777235162304,48.9,78209.11,0.0,-0.01916,1e-05,3.01115]
[1777235168276,48.91,78213.68,0.0,-0.0191,1e-05,3.00268]
[1777235174318,48.91,78213.37,0.0,-0.01911,1e-05,3.00374]
[1777235182444,48.91,78212.98,0.0,-0.01912,1e-05,3.0051]
[1777235190430,48.91,78212.27,0.0,-0.01913,1e-05,3.00701]
[1777235198485,48.91,78212.5,0.0,-0.01912,1e-05,3.00487]
[1777235204527,48.92,78213.61,0.0,-0.0191,1e-05,3.00308]
[1777235212658,48.92,78225.5,0.0,-0.01893,1e-05,2.98072]
[1777235219644,48.92,78224.58,0.0,-0.01895,1e-05,2.9831]
[1777235225685,48.92,78225.26,0.0,-0.01895,1e-05,2.98232]
[1777235230723,48.92,78226.35,0.0,-0.01893,1e-05,2.98069]
[1777235235758,48.93,78228.85,0.0,-0.0189,1e-05,2.97636]
[1777235240793,48.93,78226.44,0.0,-0.01894,1e-05,2.98145]
[1777235245828,48.93,78222.56,0.0,-0.019,1e-05,2.98932]
[1777235250862,48.93,78220.92,0.0,-0.01903,1e-05,2.99287]
[1777235255898,48.93,78208.96,0.0,-0.01919,1e-05,3.01419]
[1777235260933,48.93,78211.47,0.0,-0.01916,1e-05,3.00956]
[1777235265969,48.93,78240.84,0.0,-0.01873,1e-05,2.95336]
[1777235273018,48.94,78235.99,0.0,-0.0188,1e-05,2.96348]
[1777235278053,48.94,78234.79,0.0,-0.01883,1e-05,2.96631]
[1777235283089,48.94,78233.29,0.0,-0.01885,1e-05,2.96967]
[1777235288124,48.94,78232.2,0.0,-0.01887,1e-05,2.9722]
[1777235293228,48.95,78231.73,0.0,-0.01888,1e-05,2.97363]
[1777235299211,48.95,78231.46,0.0,-0.01889,1e-05,2.97459]
[1777235304246,48.95,78228.15,0.0,-0.01895,1e-05,2.98233]
[1777235313368,48.97,78231.61,0.0,-0.01892,1e-05,2.97884]
[1777235323438,49.0,78232.65,0.0,-0.01897,1e-05,2.98487]
[1777235331437,49.03,78232.65,0.0,-0.01901,1e-05,2.99069]
[1777235336471,49.04,78232.66,0.0,-0.01904,1e-05,2.9942]
[1777235343578,49.06,78232.75,0.0,-0.01907,1e-05,2.99825]
[1777235351577,49.06,78233.24,0.0,-0.01907,1e-05,2.99788]
[1777235358627,49.06,78233.43,0.0,-0.01907,1e-05,2.99804]
[1777235363718,49.06,78233.73,0.0,-0.01907,1e-05,2.99785]
[1777235369704,49.06,78232.31,0.0,-0.01909,1e-05,3.00105]
[1777235374738,49.07,78231.89,0.0,-0.01909,1e-05,3.00004]
[1777235382794,49.07,78231.62,0.0,-0.01909,1e-05,3.00116]
[1777235390853,49.07,78228.48,0.0,-0.01914,1e-05,3.00776]
[1777235395887,49.07,78228.22,0.0,-0.01915,1e-05,3.00859]
[1777235400921,49.07,78228.32,0.0,-0.01915,1e-05,3.0087]
[1777235404915,49.07,78236.27,0.0,-0.01904,1e-05,2.99355]
[1777235404950,49.08,78243.1,0.0,-0.01894,1e-05,2.98124]
[1777235406580,49.08,78243.1,0.0,-0.01894,1e-05,2.98124]
[1777235406681,49.08,78244.65,0.0,-0.01893,1e-05,2.98031]
[1777235412000,49.1,78246.12,0.0,-0.01895,1e-05,2.98245]
[1777235417033,49.12,78248.09,0.0,-0.01896,1e-05,2.9835]
[1777235422071,49.12,78248.49,0.0,-0.01895,1e-05,2.98322]
[1777235427106,49.13,78248.91,0.0,-0.01895,1e-05,2.98289]
[1777235432139,49.13,78253.81,0.0,-0.01887,1e-05,2.97189]
[1777235435630,49.13,78253.71,0.0,-0.01887,1e-05,2.97231]
[1777235435731,49.13,78253.72,0.0,-0.01888,1e-05,2.97252]
[1777235436265,49.13,78253.72,0.0,-0.01888,1e-05,2.97252]
[1777235436274,49.13,78258.05,0.0,-0.01881,1e-05,2.96426]
[1777235439188,49.13,78273.09,0.0,-0.0186,1e-05,2.93607]
[1777235444283,49.14,78269.1,0.0,-0.01866,1e-05,2.9445]
[1777235450267,49.14,78266.34,0.0,-0.01871,1e-05,2.95074]
[1777235455301,49.14,78264.83,0.0,-0.01874,1e-05,2.9544]
[1777235461344,49.15,78270.77,0.0,-0.01866,1e-05,2.94401]
[1777235466379,49.15,78276.11,0.0,-0.01859,1e-05,2.93462]
[1777235471414,49.15,78277.51,0.0,-0.01857,1e-05,2.93285]
[1777235476448,49.17,78287.62,0.0,-0.01846,1e-05,2.91751]
[1777235481484,49.17,78288.5,0.0,-0.01845,1e-05,2.91665]
[1777235486519,49.17,78290.29,0.0,-0.01843,1e-05,2.91406]
[1777235490549,49.18,78306.73,0.0,-0.0182,1e-05,2.88386]
[1777235495582,49.18,78299.41,0.0,-0.0183,1e-05,2.89659]
[1777235500617,49.18,78297.64,0.0,-0.01833,1e-05,2.90088]
[1777235505652,49.19,78291.43,0.0,-0.01843,1e-05,2.91346]
[1777235510686,49.19,78292.78,0.0,-0.01842,1e-05,2.91183]
[1777235512708,49.19,78309.27,0.0,-0.01819,1e-05,2.88142]
[1777235517743,49.2,78304.22,0.0,-0.01827,1e-05,2.89196]
[1777235522780,49.2,78308.27,0.0,-0.01822,1e-05,2.88551]
[1777235527815,49.21,78311.31,0.0,-0.01818,1e-05,2.881]
[1777235532851,49.21,78322.71,0.0,-0.01803,1e-05,2.86111]
[1777235537886,49.25,78320.27,0.0,-0.01813,1e-05,2.87428]
[1777235542921,49.27,78321.35,0.0,-0.01816,1e-05,2.87808]
[1777235549970,49.28,78320.97,0.0,-0.01818,1e-05,2.88054]
[1777235555066,49.3,78307.22,0.0,-0.01841,1e-05,2.91101]
[1777235561049,49.35,78302.12,0.0,-0.01856,1e-05,2.93139]
[1777235566085,49.37,78292.8,0.0,-0.01873,1e-05,2.95381]
[1777235571119,49.37,78289.38,0.0,-0.01879,1e-05,2.96084]
[1777235576155,49.37,78290.82,0.0,-0.01877,1e-05,2.95861]
[1777235581189,49.37,78293.62,0.0,-0.01873,1e-05,2.9538]
[1777235586228,49.37,78295.98,0.0,-0.0187,1e-05,2.94982]
[1777235591263,49.38,78296.73,0.0,-0.01869,1e-05,2.94889]
[1777235596298,49.38,78302.13,0.0,-0.01862,1e-05,2.93918]
[1777235601333,49.38,78304.34,0.0,-0.01859,1e-05,2.93558]
[1777235607375,49.38,78302.39,0.0,-0.01863,1e-05,2.9399]
[1777235614423,49.39,78302.56,0.0,-0.01862,1e-05,2.93812]
[1777235619458,49.39,78302.86,0.0,-0.01861,1e-05,2.93805]
[1777235624494,49.39,78295.45,0.0,-0.01872,1e-05,2.95249]
[1777235630536,49.39,78296.07,0.0,-0.01872,1e-05,2.95175]
[1777235635572,49.4,78304.29,0.0,-0.01863,1e-05,2.93984]
[1777235641613,49.42,78304.8,0.0,-0.01865,1e-05,2.94313]
[1777235647654,49.44,78307.49,0.0,-0.01864,1e-05,2.94193]
[1777235652690,49.45,78308.76,0.0,-0.01865,1e-05,2.94305]
[1777235657726,49.45,78316.16,0.0,-0.01855,1e-05,2.92955]
[1777235658734,49.46,78360.06,0.0,-0.01794,1e-05,2.84892]
[1777235659740,49.46,78381.69,0.0,-0.01764,1e-05,2.80974]
[1777235664774,49.46,78383.08,0.0,-0.01764,1e-05,2.80884]
[1777235668804,49.47,78366.83,0.0,-0.01787,1e-05,2.83969]
[1777235673837,49.47,78358.03,0.0,-0.01799,1e-05,2.85503]
[1777235680887,49.48,78356.43,0.0,-0.01802,1e-05,2.8598]
[1777235685924,49.49,78356.6,0.0,-0.01803,1e-05,2.86079]
[1777235690961,49.49,78352.63,0.0,-0.0181,1e-05,2.86944]
[1777235696028,49.5,78351.87,0.0,-0.01812,1e-05,2.87214]
[1777235702070,49.5,78361.55,0.0,-0.01799,1e-05,2.85597]
[1777235707107,49.51,78378.03,0.0,-0.01778,1e-05,2.82729]
[1777235712139,49.52,78388.58,0.0,-0.01765,1e-05,2.80983]
[1777235717173,49.52,78376.53,0.0,-0.01782,1e-05,2.83352]
[1777235722211,49.53,78373.4,0.0,-0.01788,1e-05,2.84133]
[1777235727246,49.54,78372.15,0.0,-0.01791,1e-05,2.84518]
[1777235732281,49.54,78372.56,0.0,-0.0179,1e-05,2.8438]
[1777235735302,49.55,78356.76,0.0,-0.01813,1e-05,2.87374]
[1777235740337,49.55,78351.09,0.0,-0.01822,1e-05,2.88531]
[1777235745372,49.56,78349.12,0.0,-0.01825,1e-05,2.89001]
[1777235750406,49.56,78345.51,0.0,-0.01831,1e-05,2.89774]
[1777235755442,49.56,78345.97,0.0,-0.01831,1e-05,2.89785]
[1777235762491,49.57,78347.21,0.0,-0.0183,1e-05,2.89689]
[1777235767526,49.57,78348.48,0.0,-0.01829,1e-05,2.89548]
[1777235772560,49.58,78348.52,0.0,-0.0183,1e-05,2.89634]
[1777235777595,49.58,78354.0,0.0,-0.01823,1e-05,2.8871]
[1777235782631,49.59,78367.53,0.0,-0.01805,1e-05,2.8633]
[1777235787668,49.59,78365.38,0.0,-0.01809,1e-05,2.86847]
[1777235791693,49.59,78341.3,0.0,-0.01842,1e-05,2.91184]
[1777235796759,49.6,78340.83,0.0,-0.01843,1e-05,2.91369]
[1777235806799,49.6,78340.11,0.0,-0.01845,1e-05,2.91661]
[1777235811835,49.61,78334.78,0.0,-0.01854,1e-05,2.92729]
[1777235816898,49.61,78338.42,0.0,-0.01849,1e-05,2.9212]
[1777235821906,49.61,78336.97,0.0,-0.01851,1e-05,2.92458]
[1777235826940,49.62,78337.06,0.0,-0.01852,1e-05,2.92505]
[1777235831976,49.62,78337.68,0.0,-0.01851,1e-05,2.92452]
[1777235833452,49.62,78337.31,0.0,-0.01852,1e-05,2.92533]
[1777235833990,49.62,78321.06,0.0,-0.01875,1e-05,2.95589]
[1777235839025,49.62,78315.08,0.0,-0.01884,1e-05,2.96744]
[1777235840379,49.62,78315.08,0.0,-0.01884,1e-05,2.96744]
[1777235841038,49.62,78314.95,0.0,-0.01884,1e-05,2.96778]
[1777235846075,49.62,78321.17,0.0,-0.01876,1e-05,2.95633]
[1777235851109,49.62,78319.48,0.0,-0.01877,1e-05,2.95767]
[1777235856144,49.62,78320.33,0.0,-0.01876,1e-05,2.95643]
[1777235861179,49.63,78317.7,0.0,-0.0188,1e-05,2.96176]
[1777235866215,49.63,78313.82,0.0,-0.01886,1e-05,2.96945]
[1777235867578,49.63,78310.81,0.0,-0.0189,1e-05,2.97522]
[1777235868228,49.63,78303.8,0.0,-0.019,1e-05,2.98858]
[1777235874270,49.63,78293.13,0.0,-0.01916,1e-05,3.00897]
[1777235879305,49.63,78294.04,0.0,-0.01915,1e-05,3.00727]
[1777235884339,49.63,78295.17,0.0,-0.01913,1e-05,3.00517]
[1777235889375,49.63,78298.36,0.0,-0.01908,1e-05,2.99918]
[1777235894412,49.63,78294.41,0.0,-0.01914,1e-05,3.00689]
[1777235899446,49.63,78289.83,0.0,-0.01921,1e-05,3.01578]
[1777235906497,49.63,78290.91,0.0,-0.0192,1e-05,3.01383]
[1777235911531,49.63,78283.64,0.0,-0.01929,1e-05,3.02561]
[1777235916567,49.63,78281.45,0.0,-0.01932,1e-05,3.02979]
[1777235921602,49.63,78278.99,0.0,-0.01936,1e-05,3.03451]
[1777235926636,49.63,78267.62,0.0,-0.01953,1e-05,3.05636]
[1777235931671,49.63,78260.91,0.0,-0.01962,1e-05,3.06912]
[1777235936706,49.63,78267.71,0.0,-0.01952,1e-05,3.05575]
[1777235941740,49.63,78266.08,0.0,-0.01954,1e-05,3.05876]
[1777235946778,49.63,78267.45,0.0,-0.01952,1e-05,3.05596]
[1777235953824,49.63,78268.09,0.0,-0.01951,1e-05,3.05452]
[1777235958860,49.63,78270.28,0.0,-0.01948,1e-05,3.05015]
[1777235963894,49.63,78271.18,0.0,-0.01946,1e-05,3.04828]
[1777235969936,49.62,78271.37,0.0,-0.01946,1e-05,3.04774]
[1777235974971,49.62,78264.78,0.0,-0.01954,1e-05,3.05802]
[1777235981017,49.62,78267.09,0.0,-0.01951,1e-05,3.05326]
[1777235986051,49.62,78268.6,0.0,-0.01948,1e-05,3.0501]
[1777235994108,49.62,78269.05,0.0,-0.01947,1e-05,3.04882]
[1777235999143,49.62,78269.3,0.0,-0.01947,1e-05,3.04806]
[1777236004179,49.62,78257.53,0.0,-0.01964,1e-05,3.07045]
[1777236009217,49.62,78258.54,0.0,-0.01962,1e-05,3.068]
[1777236014251,49.61,78258.44,0.0,-0.01962,1e-05,3.06774]
[1777236020292,49.61,78258.31,0.0,-0.01962,1e-05,3.06746]
[1777236028347,49.61,78258.51,0.0,-0.01961,1e-05,3.06637]
[1777236034390,49.61,78257.75,0.0,-0.0196,1e-05,3.06508]
[1777236039425,49.61,78257.97,0.0,-0.01959,1e-05,3.06422]
[1777236044460,49.6,78257.92,0.0,-0.01959,1e-05,3.06388]
[1777236052516,49.6,78262.32,0.0,-0.01952,1e-05,3.05469]
[1777236057551,49.6,78265.48,0.0,-0.01947,1e-05,3.04817]
[1777236064601,49.6,78265.72,0.0,-0.01946,1e-05,3.04713]
[1777236070643,49.6,78267.43,0.0,-0.01943,1e-05,3.04334]
[1777236075677,49.59,78268.12,0.0,-0.01942,1e-05,3.0416]
[1777236080712,49.59,78267.47,0.0,-0.01943,1e-05,3.04245]
[1777236085748,49.59,78261.5,0.0,-0.01951,1e-05,3.05354]
[1777236091793,49.59,78259.9,0.0,-0.01952,1e-05,3.05385]
[1777236096826,49.59,78258.57,0.0,-0.01954,1e-05,3.05596]
[1777236101860,49.58,78256.84,0.0,-0.01956,1e-05,3.05886]
[1777236106895,49.58,78256.22,0.0,-0.01956,1e-05,3.05963]
[1777236111929,49.58,78256.29,0.0,-0.01956,1e-05,3.05909]
[1777236113944,49.58,78271.09,0.0,-0.01934,1e-05,3.03036]
[1777236116346,49.58,78272.91,0.0,-0.01931,1e-05,3.02684]
[1777236116417,49.58,78274.31,0.0,-0.01929,1e-05,3.0241]
[1777236119626,49.58,78276.4,0.0,-0.01926,1e-05,3.02008]
[1777236119652,49.58,78277.94,0.0,-0.01924,1e-05,3.01711]
[1777236126027,49.58,78270.63,0.0,-0.01934,1e-05,3.03104]
[1777236131063,49.58,78270.69,0.0,-0.01934,1e-05,3.03076]
[1777236133393,49.58,78269.81,0.0,-0.01935,1e-05,3.03238]
[1777236133492,49.58,78267.32,0.0,-0.01939,1e-05,3.03713]
[1777236139119,49.58,78267.85,0.0,-0.01938,1e-05,3.03582]
[1777236144156,49.58,78268.25,0.0,-0.01937,1e-05,3.03482]
[1777236147674,49.58,78267.59,0.0,-0.01938,1e-05,3.03598]
[1777236148622,49.58,78264.28,0.0,-0.01943,1e-05,3.0423]
[1777236149583,49.58,78261.87,0.0,-0.01947,1e-05,3.04688]
[1777236149587,49.58,78261.82,0.0,-0.01947,1e-05,3.04691]
[1777236155233,49.57,78260.76,0.0,-0.01947,1e-05,3.04634]
[1777236157901,49.57,78260.54,0.0,-0.01947,1e-05,3.04665]
[1777236158002,49.57,78260.33,0.0,-0.01947,1e-05,3.04705]
[1777236166310,49.57,78260.33,0.0,-0.01947,1e-05,3.04656]
[1777236169162,49.57,78258.66,0.0,-0.01949,1e-05,3.04968]
[1777236169330,49.57,78258.66,0.0,-0.01949,1e-05,3.04963]
[1777236173398,49.57,78258.21,0.0,-0.0195,1e-05,3.05035]
[1777236173499,49.57,78262.25,0.0,-0.01944,1e-05,3.04249]
[1777236179401,49.57,78263.98,0.0,-0.01941,1e-05,3.03892]
[1777236183340,49.57,78264.73,0.0,-0.0194,1e-05,3.03735]
[1777236183430,49.57,78263.28,0.0,-0.01942,1e-05,3.0401]
[1777236186034,49.57,78264.1,0.0,-0.0194,1e-05,3.03842]
[1777236186449,49.57,78264.45,0.0,-0.0194,1e-05,3.03769]
[1777236194506,49.57,78266.37,0.0,-0.01937,1e-05,3.03358]
[1777236199541,49.57,78267.96,0.0,-0.01934,1e-05,3.03025]
[1777236204575,49.56,78269.29,0.0,-0.01932,1e-05,3.02742]
[1777236209650,49.56,78266.35,0.0,-0.01936,1e-05,3.03279]
[1777236215654,49.56,78263.93,0.0,-0.01938,1e-05,3.03489]
[1777236222701,49.56,78266.87,0.0,-0.01934,1e-05,3.02887]
[1777236228744,49.56,78269.59,0.0,-0.01929,1e-05,3.02335]
[1777236231849,49.56,78270.25,0.0,-0.01928,1e-05,3.02194]
[1777236231919,49.56,78270.48,0.0,-0.01928,1e-05,3.0215]
[1777236235003,49.56,78270.48,0.0,-0.01928,1e-05,3.02136]
[1777236235796,49.56,78270.88,0.0,-0.01927,1e-05,3.02054]
[1777236236257,49.56,78270.88,0.0,-0.01927,1e-05,3.02054]
[1777236236804,49.56,78281.79,0.0,-0.01911,1e-05,2.9996]
[1777236241840,49.56,78282.27,0.0,-0.0191,1e-05,2.99863]
[1777236247438,49.56,78281.0,0.0,-0.01912,1e-05,3.00102]
[1777236247441,49.56,78282.17,0.0,-0.01911,1e-05,2.99877]
[1777236248364,49.56,78282.17,0.0,-0.01911,1e-05,2.99877]
[1777236248391,49.56,78285.63,0.0,-0.01905,1e-05,2.99216]
[1777236250543,49.56,78285.63,0.0,-0.01905,1e-05,2.99216]
[1777236250609,49.56,78286.77,0.0,-0.01904,1e-05,2.99]
[1777236254010,49.56,78289.87,0.0,-0.01899,1e-05,2.98413]
[1777236254037,49.56,78294.11,0.0,-0.01893,1e-05,2.97609]
[1777236257328,49.56,78293.95,0.0,-0.01893,1e-05,2.97645]
[1777236257383,49.56,78295.82,0.0,-0.01891,1e-05,2.97297]
[1777236258444,49.56,78295.82,0.0,-0.01891,1e-05,2.97297]
[1777236258524,49.56,78296.18,0.0,-0.0189,1e-05,2.97232]
[1777236262297,49.56,78296.9,0.0,-0.01889,1e-05,2.97103]
[1777236262398,49.56,78296.03,0.0,-0.01891,1e-05,2.97276]
[1777236264269,49.56,78296.03,0.0,-0.01891,1e-05,2.97276]
[1777236264315,49.56,78307.28,0.0,-0.01875,1e-05,2.95156]
[1777236267563,49.56,78307.34,0.0,-0.01874,1e-05,2.95152]
[1777236267664,49.56,78307.58,0.0,-0.01874,1e-05,2.95121]
[1777236272059,49.56,78318.62,0.0,-0.01857,1e-05,2.92857]
[1777236277097,49.56,78311.76,0.0,-0.01868,1e-05,2.94197]
[1777236280122,49.56,78306.98,0.0,-0.01875,1e-05,2.95112]
[1777236280200,49.56,78305.64,0.0,-0.01876,1e-05,2.95372]
[1777236286159,49.57,78300.21,0.0,-0.01885,1e-05,2.9644]
[1777236291193,49.57,78298.85,0.0,-0.01887,1e-05,2.96728]
[1777236297235,49.57,78299.09,0.0,-0.01887,1e-05,2.96723]
[1777236302270,49.57,78300.29,0.0,-0.01885,1e-05,2.96527]
[1777236307305,49.57,78299.31,0.0,-0.01887,1e-05,2.96745]
[1777236312341,49.57,78301.79,0.0,-0.01884,1e-05,2.96309]
[1777236313530,49.57,78301.79,0.0,-0.01884,1e-05,2.96309]
[1777236313627,49.57,78302.4,0.0,-0.01883,1e-05,2.962]
[1777236314505,49.57,78302.4,0.0,-0.01883,1e-05,2.962]
[1777236314521,49.57,78306.82,0.0,-0.01876,1e-05,2.95372]
[1777236315912,49.57,78306.82,0.0,-0.01877,1e-05,2.9538]
[1777236316369,49.57,78306.8,0.0,-0.01877,1e-05,2.95392]
[1777236322412,49.58,78304.99,0.0,-0.0188,1e-05,2.95785]
[1777236329460,49.58,78303.44,0.0,-0.01882,1e-05,2.96137]
[1777236334495,49.58,78301.38,0.0,-0.01884,1e-05,2.9635]
[1777236340536,49.58,78298.35,0.0,-0.01889,1e-05,2.96974]
[1777236347585,49.58,78296.32,0.0,-0.01892,1e-05,2.97415]
[1777236353628,49.59,78295.53,0.0,-0.01894,1e-05,2.97611]
[1777236358665,49.59,78299.19,0.0,-0.01889,1e-05,2.96958]
[1777236363599,49.59,78299.12,0.0,-0.01889,1e-05,2.97004]
[1777236363700,49.59,78299.06,0.0,-0.01889,1e-05,2.97024]
[1777236368733,49.59,78299.59,0.0,-0.01889,1e-05,2.96965]
[1777236376314,49.59,78299.4,0.0,-0.01889,1e-05,2.97034]
[1777236376791,49.59,78300.22,0.0,-0.01888,1e-05,2.96912]
[1777236378806,49.59,78317.15,0.0,-0.01864,1e-05,2.93739]
[1777236386862,49.6,78320.33,0.0,-0.01861,1e-05,2.93254]
[1777236391897,49.6,78320.51,0.0,-0.0186,1e-05,2.93071]
[1777236396936,49.6,78320.33,0.0,-0.0186,1e-05,2.93172]
[1777236401972,49.61,78319.68,0.0,-0.01862,1e-05,2.93359]
[1777236407010,49.61,78320.36,0.0,-0.01861,1e-05,2.93293]
[1777236412049,49.61,78323.1,0.0,-0.01858,1e-05,2.92842]
[1777236414060,49.61,78342.28,0.0,-0.01831,1e-05,2.89297]
[1777236419096,49.62,78343.84,0.0,-0.01829,1e-05,2.89101]
[1777236424131,49.62,78349.36,0.0,-0.01822,1e-05,2.88177]
[1777236429166,49.62,78341.92,0.0,-0.01834,1e-05,2.89656]
[1777236434202,49.63,78336.32,0.0,-0.01842,1e-05,2.90778]
[1777236439236,49.63,78338.1,0.0,-0.0184,1e-05,2.90521]
[1777236442258,49.63,78359.93,0.0,-0.0181,1e-05,2.86526]
[1777236447293,49.64,78368.01,0.0,-0.01799,1e-05,2.85152]
[1777236452328,49.64,78368.51,0.0,-0.01798,1e-05,2.84955]
[1777236457364,49.65,78370.76,0.0,-0.01796,1e-05,2.84651]
[1777236462397,49.65,78372.25,0.0,-0.01795,1e-05,2.84505]
[1777236467433,49.65,78373.23,0.0,-0.01794,1e-05,2.84429]
[1777236472468,49.66,78364.34,0.0,-0.01807,1e-05,2.86152]
[1777236477504,49.66,78356.48,0.0,-0.01819,1e-05,2.87685]
[1777236482538,49.67,78357.06,0.0,-0.01819,1e-05,2.87655]
[1777236489586,49.67,78355.54,0.0,-0.01821,1e-05,2.88039]
[1777236495629,49.67,78355.25,0.0,-0.01822,1e-05,2.88179]
[1777236500663,49.68,78353.46,0.0,-0.01826,1e-05,2.88582]
[1777236505700,49.68,78346.34,0.0,-0.01836,1e-05,2.89967]
[1777236510735,49.68,78344.01,0.0,-0.0184,1e-05,2.90464]
[1777236515770,49.68,78340.1,0.0,-0.01844,1e-05,2.91038]
[1777236520806,49.69,78334.45,0.0,-0.01853,1e-05,2.92143]
[1777236525839,49.69,78321.48,0.0,-0.01872,1e-05,2.94613]
[1777236530875,49.69,78315.08,0.0,-0.01881,1e-05,2.95841]
[1777236535909,49.69,78309.5,0.0,-0.01889,1e-05,2.96916]
[1777236540945,49.69,78298.74,0.0,-0.01905,1e-05,2.98969]
[1777236545980,49.69,78294.72,0.0,-0.01911,1e-05,2.99737]
[1777236551015,49.69,78299.23,0.0,-0.01904,1e-05,2.98891]
[1777236556050,49.69,78299.03,0.0,-0.01905,1e-05,2.98941]
[1777236561085,49.69,78295.3,0.0,-0.0191,1e-05,2.99659]
[1777236567127,49.69,78307.36,0.0,-0.01893,1e-05,2.97383]
[1777236572162,49.69,78299.94,0.0,-0.01902,1e-05,2.9859]
[1777236572833,49.69,78299.94,0.0,-0.01902,1e-05,2.9859]
[1777236573169,49.69,78298.0,0.0,-0.01905,1e-05,2.9896]
[1777236574359,49.69,78298.0,0.0,-0.01905,1e-05,2.9896]
[1777236574460,49.69,78297.94,0.0,-0.01905,1e-05,2.98973]
[1777236575313,49.69,78297.94,0.0,-0.01905,1e-05,2.98973]
[1777236575405,49.69,78295.14,0.0,-0.01909,1e-05,2.99508]
[1777236582123,49.69,78284.6,0.0,-0.01925,1e-05,3.01518]
[1777236582175,49.69,78277.02,0.0,-0.01936,1e-05,3.02965]
[1777236587266,49.69,78290.89,0.0,-0.01915,1e-05,3.00292]
[1777236592360,49.69,78293.7,0.0,-0.01911,1e-05,2.99748]
[1777236598344,49.69,78302.45,0.0,-0.01898,1e-05,2.98088]
[1777236603379,49.69,78298.01,0.0,-0.01905,1e-05,2.98936]
[1777236608416,49.69,78297.46,0.0,-0.01906,1e-05,2.99042]
[1777236613451,49.69,78298.14,0.0,-0.01905,1e-05,2.98914]
[1777236618488,49.69,78307.72,0.0,-0.01891,1e-05,2.97102]
[1777236623532,49.69,78307.22,0.0,-0.01892,1e-05,2.97212]
[1777236628560,49.69,78307.91,0.0,-0.01891,1e-05,2.971]
[1777236633595,49.69,78304.99,0.0,-0.01894,1e-05,2.97457]
[1777236640309,49.69,78305.15,0.0,-0.01894,1e-05,2.97439]
[1777236640655,49.69,78304.91,0.0,-0.01894,1e-05,2.975]
[1777236643292,49.7,78305.01,0.0,-0.01894,1e-05,2.9749]
[1777236644683,49.7,78305.01,0.0,-0.01894,1e-05,2.97498]
[1777236645658,49.7,78305.01,0.0,-0.01894,1e-05,2.97498]
[1777236645758,49.7,78304.75,0.0,-0.01895,1e-05,2.97552]
[1777236653150,49.7,78304.98,0.0,-0.01895,1e-05,2.97531]
[1777236653251,49.7,78304.87,0.0,-0.01895,1e-05,2.97562]
[1777236658781,49.7,78304.78,0.0,-0.01895,1e-05,2.97608]
[1777236663817,49.7,78303.01,0.0,-0.01898,1e-05,2.97968]
[1777236668853,49.7,78302.58,0.0,-0.01899,1e-05,2.98073]
[1777236673886,49.7,78302.24,0.0,-0.01899,1e-05,2.98161]
[1777236678920,49.7,78302.16,0.0,-0.019,1e-05,2.98199]
[1777236683871,49.7,78302.16,0.0,-0.019,1e-05,2.98217]
[1777236683966,49.7,78302.16,0.0,-0.019,1e-05,2.98221]
[1777236684720,49.7,78302.16,0.0,-0.019,1e-05,2.98221]
[1777236684964,49.7,78302.16,0.0,-0.019,1e-05,2.98226]
[1777236686326,49.7,78301.12,0.0,-0.01901,1e-05,2.98427]
[1777236686384,49.7,78300.85,0.0,-0.01902,1e-05,2.98479]
[1777236687390,49.7,78300.85,0.0,-0.01902,1e-05,2.98479]
[1777236687437,49.7,78300.85,0.0,-0.01902,1e-05,2.98483]
[1777236693161,49.7,78299.91,0.0,-0.01902,1e-05,2.98466]
[1777236698234,49.7,78300.21,0.0,-0.01902,1e-05,2.98425]
[1777236698334,49.71,78300.36,0.0,-0.01901,1e-05,2.98401]
[1777236704097,49.71,78302.8,0.0,-0.01898,1e-05,2.97964]
[1777236709132,49.71,78302.84,0.0,-0.01898,1e-05,2.9798]
[1777236714167,49.71,78302.65,0.0,-0.01899,1e-05,2.9804]
[1777236719202,49.71,78302.64,0.0,-0.01899,1e-05,2.98066]
[1777236728265,49.71,78302.8,0.0,-0.01899,1e-05,2.98077]
[1777236733300,49.71,78302.24,0.0,-0.019,1e-05,2.98206]
[1777236738335,49.71,78301.69,0.0,-0.01901,1e-05,2.98331]
[1777236743510,49.71,78301.24,0.0,-0.01902,1e-05,2.98437]
[1777236753581,49.71,78301.36,0.0,-0.01901,1e-05,2.98234]
[1777236759481,49.72,78294.52,0.0,-0.01911,1e-05,2.99554]
[1777236764517,49.72,78290.56,0.0,-0.01917,1e-05,3.00327]
[1777236771565,49.72,78287.32,0.0,-0.01921,1e-05,3.00968]
[1777236772654,49.72,78287.32,0.0,-0.01921,1e-05,3.00968]
[1777236772677,49.72,78284.02,0.0,-0.01926,1e-05,3.01602]
[1777236778615,49.72,78282.23,0.0,-0.01929,1e-05,3.01961]
[1777236783790,49.72,78280.8,0.0,-0.01931,1e-05,3.02251]
[1777236789695,49.72,78280.72,0.0,-0.01931,1e-05,3.02279]
[1777236794730,49.72,78279.51,0.0,-0.01933,1e-05,3.02524]
[1777236799765,49.72,78279.21,0.0,-0.01934,1e-05,3.02595]
[1777236807822,49.72,78279.47,0.0,-0.01934,1e-05,3.02565]
[1777236814000,49.72,78277.89,0.0,-0.01935,1e-05,3.0266]
[1777236821920,49.72,78271.47,0.0,-0.01944,1e-05,3.03913]
[1777236828969,49.72,78265.04,0.0,-0.01954,1e-05,3.05168]
[1777236834141,49.72,78263.87,0.0,-0.01956,1e-05,3.05401]
[1777236840046,49.72,78265.69,0.0,-0.01953,1e-05,3.05057]
[1777236845081,49.72,78266.37,0.0,-0.01952,1e-05,3.04932]
[1777236851122,49.72,78267.31,0.0,-0.01951,1e-05,3.04756]
[1777236856158,49.72,78268.3,0.0,-0.01949,1e-05,3.04569]
[1777236861193,49.72,78267.9,0.0,-0.0195,1e-05,3.04647]
[1777236866227,49.72,78256.48,0.0,-0.01967,1e-05,3.0684]
[1777236871262,49.72,78257.01,0.0,-0.01964,1e-05,3.06483]
[1777236876299,49.72,78257.46,0.0,-0.01964,1e-05,3.0636]
[1777236881333,49.72,78258.37,0.0,-0.01962,1e-05,3.06149]
[1777236886368,49.72,78255.47,0.0,-0.01966,1e-05,3.06672]
[1777236891402,49.72,78252.27,0.0,-0.0197,1e-05,3.07249]
[1777236896437,49.71,78251.79,0.0,-0.01971,1e-05,3.07298]
[1777236901473,49.71,78250.29,0.0,-0.01973,1e-05,3.07546]
[1777236906508,49.71,78247.23,0.0,-0.01977,2e-05,3.08093]
[1777236914706,49.71,78247.44,0.0,-0.01976,2e-05,3.07969]
[1777236920608,49.71,78241.48,0.0,-0.01984,2e-05,3.0907]
[1777236925642,49.7,78238.8,0.0,-0.01988,2e-05,3.09525]
[1777236930679,49.7,78239.45,0.0,-0.01987,2e-05,3.09328]
[1777236936719,49.7,78240.6,0.0,-0.01983,2e-05,3.08796]
[1777236941754,49.69,78241.3,0.0,-0.01981,2e-05,3.0859]
[1777236946790,49.69,78241.04,0.0,-0.01981,2e-05,3.08571]
[1777236951826,49.69,78239.77,0.0,-0.01982,2e-05,3.08744]
[1777236959882,49.68,78239.9,0.0,-0.01981,2e-05,3.086]
[1777236965059,49.68,78239.33,0.0,-0.01982,2e-05,3.08623]
[1777236971966,49.68,78237.82,0.0,-0.01983,2e-05,3.08817]
[1777236977001,49.67,78236.18,0.0,-0.01985,2e-05,3.09066]
[1777236982035,49.67,78234.8,0.0,-0.01986,2e-05,3.09265]
[1777236987071,49.67,78240.49,0.0,-0.01977,2e-05,3.08088]
[1777236992106,49.67,78245.16,0.0,-0.01969,1e-05,3.06898]
[1777236998150,49.66,78248.07,0.0,-0.01964,1e-05,3.06267]
[1777237004190,49.66,78252.6,0.0,-0.01957,1e-05,3.05326]
[1777237009224,49.66,78256.07,0.0,-0.01951,1e-05,3.04606]
[1777237014259,49.66,78257.5,0.0,-0.01949,1e-05,3.04288]
[1777237019294,49.66,78251.22,0.0,-0.01958,1e-05,3.05459]
[1777237024330,49.65,78248.01,0.0,-0.01962,1e-05,3.06031]
[1777237030372,49.65,78245.81,0.0,-0.01965,1e-05,3.06396]
[1777237035551,49.65,78243.77,0.0,-0.01967,1e-05,3.06742]
[1777237042456,49.65,78241.97,0.0,-0.0197,1e-05,3.07019]
[1777237051520,49.64,78241.02,0.0,-0.01969,1e-05,3.06886]
[1777237056555,49.64,78236.28,0.0,-0.01976,2e-05,3.07758]
[1777237061590,49.64,78234.67,0.0,-0.01978,2e-05,3.08016]
[1777237066628,49.64,78235.88,0.0,-0.01975,2e-05,3.07725]
[1777237072671,49.63,78234.45,0.0,-0.01977,2e-05,3.07935]
[1777237077707,49.63,78233.4,0.0,-0.01978,2e-05,3.08083]
[1777237082741,49.63,78231.69,0.0,-0.0198,2e-05,3.08359]
[1777237087776,49.63,78231.78,0.0,-0.0198,2e-05,3.08283]
[1777237092811,49.63,78232.33,0.0,-0.01979,2e-05,3.0812]
[1777237097845,49.62,78232.39,0.0,-0.01978,2e-05,3.08055]
[1777237102881,49.62,78232.36,0.0,-0.01978,2e-05,3.08008]
[1777237104895,49.62,78206.44,0.0,-0.02017,2e-05,3.13074]
[1777237109932,49.62,78209.79,0.0,-0.02011,2e-05,3.12318]
[1777237114967,49.61,78207.12,0.0,-0.02013,2e-05,3.12526]
[1777237120003,49.61,78205.69,0.0,-0.02015,2e-05,3.12715]
[1777237125037,49.61,78202.63,0.0,-0.02019,2e-05,3.13226]
[1777237130072,49.6,78202.01,0.0,-0.02019,2e-05,3.13253]
[1777237135108,49.6,78201.89,0.0,-0.02018,2e-05,3.13162]
[1777237141150,49.59,78202.16,0.0,-0.02017,2e-05,3.12997]
[1777237146329,49.59,78200.51,0.0,-0.02019,2e-05,3.13231]
[1777237152227,49.59,78199.96,0.0,-0.02019,2e-05,3.13231]
[1777237164311,49.58,78199.83,0.0,-0.02017,2e-05,3.13043]
[1777237169347,49.57,78198.59,0.0,-0.02018,2e-05,3.132]
[1777237174382,49.57,78198.62,0.0,-0.02016,2e-05,3.12881]
[1777237184452,49.56,78198.91,0.0,-0.02015,2e-05,3.12657]
[1777237190523,49.56,78197.61,0.0,-0.02016,2e-05,3.12814]
[1777237195559,49.56,78197.44,0.0,-0.02016,2e-05,3.12766]
[1777237200596,49.55,78197.28,0.0,-0.02015,2e-05,3.12733]
[1777237206758,49.55,78189.2,0.0,-0.02027,2e-05,3.14206]
[1777237212678,49.55,78197.76,0.0,-0.02013,2e-05,3.12404]
[1777237222748,49.54,78197.68,0.0,-0.02012,2e-05,3.12261]
[1777237227783,49.54,78203.84,0.0,-0.02002,2e-05,3.10968]
[1777237234836,49.53,78205.63,0.0,-0.01997,2e-05,3.10299]
[1777237239871,49.53,78207.98,0.0,-0.01993,2e-05,3.09773]
[1777237244906,49.53,78208.68,0.0,-0.01991,2e-05,3.09572]
[1777237254978,49.52,78208.46,0.0,-0.01991,2e-05,3.09488]
[1777237260016,49.52,78218.94,0.0,-0.01974,2e-05,3.07385]
[1777237266057,49.52,78221.6,0.0,-0.0197,2e-05,3.06821]
[1777237273107,49.52,78236.34,0.0,-0.01948,1e-05,3.03923]
[1777237278141,49.52,78235.25,0.0,-0.01949,1e-05,3.04112]
[1777237287323,49.52,78231.58,0.0,-0.01954,1e-05,3.0478]
[1777237293245,49.51,78228.93,0.0,-0.01957,1e-05,3.0503]
[1777237304320,49.51,78229.57,0.0,-0.01955,1e-05,3.04833]
[1777237311372,49.51,78231.04,0.0,-0.01953,1e-05,3.04506]
[1777237316407,49.51,78220.18,0.0,-0.01969,2e-05,3.06578]
[1777237321442,49.51,78214.96,0.0,-0.01976,2e-05,3.07542]
[1777237324513,49.51,78219.35,0.0,-0.01969,2e-05,3.06675]
[1777237324575,49.5,78217.27,0.0,-0.01972,2e-05,3.07059]
[1777237331512,49.52,78224.3,0.0,-0.01964,2e-05,3.05977]
[1777237336549,49.52,78225.1,0.0,-0.01964,2e-05,3.06028]
[1777237341582,49.53,78232.41,0.0,-0.01955,1e-05,3.04822]
[1777237346617,49.54,78234.22,0.0,-0.01954,1e-05,3.04686]
[1777237357814,49.56,78235.09,0.0,-0.01955,1e-05,3.04761]
[1777237363736,49.57,78240.99,0.0,-0.01948,1e-05,3.03871]
[1777237368771,49.58,78243.68,0.0,-0.01945,1e-05,3.03568]
[1777237373810,49.59,78245.54,0.0,-0.01944,1e-05,3.03427]
[1777237383876,49.6,78245.13,0.0,-0.01948,1e-05,3.03928]
[1777237390929,49.61,78235.5,0.0,-0.01965,1e-05,3.06062]
[1777237395963,49.62,78242.3,0.0,-0.01956,1e-05,3.04932]
[1777237401437,49.62,78240.27,0.0,-0.0196,1e-05,3.05441]
[1777237402010,49.63,78240.26,0.0,-0.01961,1e-05,3.05558]
[1777237407046,49.63,78236.51,0.0,-0.01966,1e-05,3.06224]
[1777237413087,49.62,78236.86,0.0,-0.01963,1e-05,3.05852]
[1777237418242,49.62,78237.13,0.0,-0.01962,1e-05,3.05735]
[1777237424165,49.62,78237.19,0.0,-0.01962,1e-05,3.05649]
[1777237430213,49.62,78238.87,0.0,-0.01959,1e-05,3.05252]
[1777237436252,49.61,78239.43,0.0,-0.01957,1e-05,3.05074]
[1777237441288,49.61,78239.72,0.0,-0.01956,1e-05,3.04961]
[1777237443301,49.61,78256.72,0.0,-0.01931,1e-05,3.01664]
[1777237448453,49.61,78254.91,0.0,-0.01934,1e-05,3.01981]
[1777237454378,49.61,78253.71,0.0,-0.01935,1e-05,3.02189]
[1777237463441,49.61,78253.7,0.0,-0.01935,1e-05,3.02148]
[1777237468594,49.61,78255.45,0.0,-0.01932,1e-05,3.01789]
[1777237474521,49.6,78262.06,0.0,-0.01921,1e-05,3.00286]
[1777237482575,49.6,78263.67,0.0,-0.01919,1e-05,2.9998]
[1777237487609,49.61,78277.45,0.0,-0.01898,1e-05,2.97371]
[1777237492644,49.61,78277.72,0.0,-0.01898,1e-05,2.97343]
[1777237497679,49.61,78277.59,0.0,-0.01899,1e-05,2.97391]
[1777237502715,49.61,78277.47,0.0,-0.01899,1e-05,2.97439]
[1777237504730,49.61,78330.77,0.0,-0.01823,1e-05,2.8749]
[1777237505736,49.61,78307.14,0.0,-0.01857,1e-05,2.91904]
[1777237507749,49.61,78273.56,0.0,-0.01905,1e-05,2.98251]
[1777237514799,49.61,78274.38,0.0,-0.01904,1e-05,2.98122]
[1777237519834,49.61,78273.81,0.0,-0.01905,1e-05,2.98242]
[1777237524869,49.61,78277.06,0.0,-0.01901,1e-05,2.97636]
[1777237529904,49.61,78277.46,0.0,-0.019,1e-05,2.97573]
[1777237531743,49.61,78277.46,0.0,-0.019,1e-05,2.97573]
[1777237531774,49.61,78276.63,0.0,-0.019,1e-05,2.97516]
[1777237532748,49.61,78276.63,0.0,-0.019,1e-05,2.97516]
[1777237532751,49.62,78276.63,0.0,-0.019,1e-05,2.97569]
[1777237542107,49.62,78276.33,0.0,-0.01901,1e-05,2.97653]
[1777237548030,49.62,78275.01,0.0,-0.01903,1e-05,2.9792]
[1777237554073,49.62,78275.9,0.0,-0.01902,1e-05,2.9777]
[1777237559107,49.62,78276.74,0.0,-0.01901,1e-05,2.97627]
[1777237564142,49.62,78279.73,0.0,-0.01897,1e-05,2.97079]
[1777237569178,49.62,78283.71,0.0,-0.01891,1e-05,2.9635]
[1777237574212,49.62,78287.93,0.0,-0.01885,1e-05,2.95579]
[1777237579248,49.62,78292.44,0.0,-0.01879,1e-05,2.94756]
[1777237584284,49.62,78294.53,0.0,-0.01876,1e-05,2.94393]
[1777237589319,49.63,78296.16,0.0,-0.01874,1e-05,2.94117]
[1777237595366,49.63,78296.63,0.0,-0.01872,1e-05,2.93848]
[1777237600400,49.63,78302.33,0.0,-0.01864,1e-05,2.92811]
[1777237606442,49.63,78302.75,0.0,-0.01864,1e-05,2.92788]
[1777237611477,49.63,78301.4,0.0,-0.01866,1e-05,2.93088]
[1777237616511,49.63,78300.37,0.0,-0.01868,1e-05,2.93331]
[1777237621546,49.64,78286.69,0.0,-0.01888,1e-05,2.95957]
[1777237626581,49.64,78285.25,0.0,-0.01891,1e-05,2.96268]
[1777237631617,49.64,78282.41,0.0,-0.01895,1e-05,2.96838]
[1777237636652,49.64,78281.79,0.0,-0.01896,1e-05,2.96987]
[1777237642807,49.64,78280.72,0.0,-0.01898,1e-05,2.97228]
[1777237648735,49.64,78279.13,0.0,-0.01901,1e-05,2.97568]
[1777237653770,49.64,78278.49,0.0,-0.019,1e-05,2.97502]
[1777237658806,49.65,78276.82,0.0,-0.01903,1e-05,2.97852]
[1777237663841,49.65,78275.27,0.0,-0.01906,1e-05,2.98177]
[1777237668877,49.65,78274.57,0.0,-0.01907,1e-05,2.9834]
[1777237673912,49.65,78274.53,0.0,-0.01907,1e-05,2.98378]
[1777237678947,49.65,78274.6,0.0,-0.01907,1e-05,2.98395]
[1777237684990,49.65,78275.36,0.0,-0.01906,1e-05,2.98288]
[1777237693158,49.65,78276.01,0.0,-0.01906,1e-05,2.98218]
[1777237699090,49.66,78277.74,0.0,-0.01904,1e-05,2.97931]
[1777237704125,49.66,78277.44,0.0,-0.01904,1e-05,2.98024]
[1777237709159,49.66,78276.82,0.0,-0.01906,1e-05,2.98177]
[1777237714194,49.66,78280.79,0.0,-0.01899,1e-05,2.97238]
[1777237720236,49.66,78282.05,0.0,-0.01897,1e-05,2.97049]
[1777237725272,49.66,78283.45,0.0,-0.01895,1e-05,2.96825]
[1777237730306,49.67,78281.94,0.0,-0.01898,1e-05,2.97153]
[1777237737356,49.67,78281.92,0.0,-0.01898,1e-05,2.97217]
[1777237742392,49.67,78281.41,0.0,-0.019,1e-05,2.97359]
[1777237747460,49.67,78283.92,0.0,-0.01896,1e-05,2.9693]
[1777237752496,49.67,78286.77,0.0,-0.01893,1e-05,2.96446]
[1777237757530,49.68,78285.19,0.0,-0.01895,1e-05,2.96803]
[1777237762565,49.68,78276.98,0.0,-0.01908,1e-05,2.98414]
[1777237767600,49.68,78277.58,0.0,-0.01907,1e-05,2.98343]
[1777237773643,49.68,78276.58,0.0,-0.01908,1e-05,2.98363]
[1777237778679,49.68,78269.8,0.0,-0.01918,1e-05,2.99689]
[1777237783791,49.68,78262.71,0.0,-0.01928,1e-05,3.01076]
[1777237790766,49.68,78259.86,0.0,-0.01933,1e-05,3.01635]
[1777237795802,49.68,78258.65,0.0,-0.01935,1e-05,3.01877]
[1777237800836,49.68,78256.52,0.0,-0.01938,1e-05,3.0229]
[1777237805872,49.69,78256.21,0.0,-0.01938,1e-05,3.02354]
[1777237810907,49.69,78253.83,0.0,-0.01942,1e-05,3.02815]
[1777237815942,49.69,78253.66,0.0,-0.01942,1e-05,3.02848]
[1777237823998,49.69,78253.38,0.0,-0.01942,1e-05,3.02895]
[1777237829033,49.68,78253.25,0.0,-0.01942,1e-05,3.02908]
[1777237834141,49.68,78253.42,0.0,-0.01941,1e-05,3.02644]
[1777237841117,49.68,78253.55,0.0,-0.01941,1e-05,3.0261]
[1777237846152,49.68,78253.46,0.0,-0.01941,1e-05,3.02624]
[1777237852194,49.68,78261.11,0.0,-0.01929,1e-05,3.0116]
[1777237857230,49.68,78262.38,0.0,-0.01928,1e-05,3.00925]
[1777237862267,49.68,78265.56,0.0,-0.01923,1e-05,3.00327]
[1777237869315,49.69,78267.49,0.0,-0.0192,1e-05,2.99975]
[1777237874349,49.69,78268.48,0.0,-0.01919,1e-05,2.99798]
[1777237880392,49.69,78268.78,0.0,-0.01919,1e-05,2.99756]
[1777237885427,49.69,78269.89,0.0,-0.01917,1e-05,2.99557]
[1777237890467,49.69,78270.95,0.0,-0.01916,1e-05,2.99367]
[1777237895497,49.69,78270.79,0.0,-0.01915,1e-05,2.9919]
[1777237900537,49.69,78264.84,0.0,-0.01923,1e-05,3.00335]
[1777237909598,49.69,78263.09,0.0,-0.01926,1e-05,3.00673]
[1777237914705,49.69,78261.81,0.0,-0.01928,1e-05,3.00914]
[1777237920675,49.69,78263.18,0.0,-0.01926,1e-05,3.00646]
[1777237925710,49.69,78273.65,0.0,-0.0191,1e-05,2.98654]
[1777237930760,49.69,78274.52,0.0,-0.01909,1e-05,2.98504]
[1777237936787,49.69,78275.88,0.0,-0.01908,1e-05,2.98268]
[1777237941823,49.69,78275.6,0.0,-0.01908,1e-05,2.98341]
[1777237948871,49.69,78275.25,0.0,-0.01909,1e-05,2.98436]
[1777237955025,49.69,78278.71,0.0,-0.01903,1e-05,2.97593]
[1777237960954,49.69,78278.83,0.0,-0.01903,1e-05,2.976]
[1777237965989,49.7,78277.89,0.0,-0.01904,1e-05,2.97815]
[1777237971025,49.7,78277.22,0.0,-0.01906,1e-05,2.97972]
[1777237976060,49.7,78277.05,0.0,-0.01906,1e-05,2.98033]
[1777237981095,49.7,78278.85,0.0,-0.01904,1e-05,2.9772]
[1777237986132,49.7,78284.8,0.0,-0.01895,1e-05,2.96626]
[1777237991166,49.7,78279.69,0.0,-0.01903,1e-05,2.97629]
[1777237996200,49.7,78277.32,0.0,-0.01907,1e-05,2.98101]
[1777238001235,49.7,78277.41,0.0,-0.01907,1e-05,2.98106]
[1777238006271,49.7,78274.78,0.0,-0.01911,1e-05,2.98627]
[1777238012312,49.71,78269.92,0.0,-0.01916,1e-05,2.99351]
[1777238017348,49.71,78265.33,0.0,-0.01923,1e-05,3.00234]
[1777238022383,49.71,78263.28,0.0,-0.01926,1e-05,3.00625]
[1777238027417,49.71,78254.82,0.0,-0.01939,1e-05,3.02244]
[1777238032453,49.7,78256.39,0.0,-0.01936,1e-05,3.0193]
[1777238037490,49.7,78257.8,0.0,-0.01934,1e-05,3.01647]
[1777238042522,49.7,78256.12,0.0,-0.01937,1e-05,3.01962]
[1777238047562,49.7,78255.66,0.0,-0.01937,1e-05,3.0204]
[1777238053601,49.7,78255.42,0.0,-0.01937,1e-05,3.02076]
[1777238058636,49.7,78254.51,0.0,-0.01939,1e-05,3.02243]
[1777238063670,49.7,78254.97,0.0,-0.01938,1e-05,3.02147]
[1777238068705,49.7,78250.55,0.0,-0.01944,1e-05,3.02987]
[1777238073740,49.7,78250.96,0.0,-0.01942,1e-05,3.02673]
[1777238078776,49.7,78251.05,0.0,-0.01942,1e-05,3.02644]
[1777238083811,49.7,78251.47,0.0,-0.01941,1e-05,3.02553]
[1777238088847,49.7,78249.16,0.0,-0.01945,1e-05,3.02988]
[1777238093884,49.7,78246.62,0.0,-0.01948,1e-05,3.03462]
[1777238098917,49.7,78247.64,0.0,-0.01947,1e-05,3.03248]
[1777238103952,49.7,78246.52,0.0,-0.01948,1e-05,3.03444]
[1777238108987,49.7,78245.67,0.0,-0.01949,1e-05,3.03583]
[1777238114023,49.7,78245.48,0.0,-0.01949,1e-05,3.0359]
[1777238119058,49.69,78240.05,0.0,-0.01957,1e-05,3.04601]
[1777238124092,49.69,78240.33,0.0,-0.01957,1e-05,3.04501]
[1777238129128,49.69,78242.12,0.0,-0.01953,1e-05,3.04102]
[1777238134162,49.69,78241.21,0.0,-0.01953,1e-05,3.04013]
[1777238139306,49.69,78235.34,0.0,-0.01962,1e-05,3.05108]
[1777238146247,49.69,78234.02,0.0,-0.01963,1e-05,3.05301]
[1777238151283,49.68,78243.61,0.0,-0.01948,1e-05,3.03407]
[1777238156318,49.68,78252.35,0.0,-0.01935,1e-05,3.01711]
[1777238161353,49.68,78253.14,0.0,-0.01934,1e-05,3.0155]
[1777238167395,49.68,78266.45,0.0,-0.01915,1e-05,2.99014]
[1777238173436,49.68,78269.56,0.0,-0.0191,1e-05,2.98431]
[1777238178472,49.68,78273.95,0.0,-0.01904,1e-05,2.97604]
[1777238184513,49.68,78275.53,0.0,-0.01902,1e-05,2.97314]
[1777238189656,49.68,78277.75,0.0,-0.01898,1e-05,2.96905]
[1777238195590,49.69,78274.73,0.0,-0.01902,1e-05,2.9727]
[1777238202640,49.69,78272.9,0.0,-0.01904,1e-05,2.9763]
[1777238207676,49.69,78270.99,0.0,-0.01907,1e-05,2.98002]
[1777238212711,49.69,78269.0,0.0,-0.0191,1e-05,2.98389]
[1777238217745,49.69,78268.38,0.0,-0.01911,1e-05,2.98514]
[1777238222780,49.69,78267.87,0.0,-0.01912,1e-05,2.98619]
[1777238228823,49.69,78267.24,0.0,-0.01913,1e-05,2.98747]
[1777238234865,49.69,78267.1,0.0,-0.01913,1e-05,2.98782]
[1777238239901,49.69,78266.92,0.0,-0.01914,1e-05,2.98824]
[1777238244936,49.69,78265.89,0.0,-0.01915,1e-05,2.99027]
[1777238249970,49.69,78266.1,0.0,-0.01915,1e-05,2.98994]
[1777238255011,49.69,78266.34,0.0,-0.01913,1e-05,2.98733]
[1777238261047,49.69,78266.58,0.0,-0.01913,1e-05,2.98698]
[1777238266083,49.69,78266.41,0.0,-0.01913,1e-05,2.98739]
[1777238271118,49.69,78269.79,0.0,-0.01908,1e-05,2.98104]
[1777238276153,49.69,78271.71,0.0,-0.01906,1e-05,2.97755]
[1777238283203,49.69,78272.06,0.0,-0.01905,1e-05,2.97712]
[1777238288237,49.69,78265.31,0.0,-0.01915,1e-05,2.99011]
[1777238293272,49.69,78261.75,0.0,-0.01921,1e-05,2.99696]
[1777238298306,49.69,78257.71,0.0,-0.01927,1e-05,3.00468]
[1777238303345,49.69,78257.97,0.0,-0.01926,1e-05,3.00415]
[1777238308377,49.69,78258.6,0.0,-0.01925,1e-05,3.00292]
[1777238313411,49.69,78262.93,0.0,-0.01917,1e-05,2.99244]
[1777238318446,49.69,78266.18,0.0,-0.01913,1e-05,2.98634]
[1777238323482,49.69,78267.19,0.0,-0.01911,1e-05,2.98453]
[1777238327510,49.69,78251.59,0.0,-0.01934,1e-05,3.01435]
[1777238332547,49.69,78252.25,0.0,-0.01933,1e-05,3.01297]
[1777238338586,49.69,78251.96,0.0,-0.01934,1e-05,3.0134]
[1777238343621,49.69,78252.45,0.0,-0.01933,1e-05,3.01237]
[1777238348656,49.69,78239.77,0.0,-0.01952,1e-05,3.03662]
[1777238354808,49.69,78241.77,0.0,-0.01948,1e-05,3.03244]
[1777238360741,49.69,78246.89,0.0,-0.0194,1e-05,3.02229]
[1777238365776,49.69,78248.81,0.0,-0.01937,1e-05,3.01845]
[1777238372824,49.69,78249.31,0.0,-0.01935,1e-05,3.01509]
[1777238378866,49.69,78250.6,0.0,-0.01933,1e-05,3.01251]
[1777238383902,49.69,78250.55,0.0,-0.01933,1e-05,3.01253]
[1777238385405,49.69,78250.62,0.0,-0.01933,1e-05,3.01238]
[1777238385916,49.69,78250.62,0.0,-0.01933,1e-05,3.01236]
[1777238390470,49.69,78251.75,0.0,-0.01931,1e-05,3.01015]
[1777238390951,49.69,78251.72,0.0,-0.01931,1e-05,3.0102]
[1777238393892,49.69,78251.57,0.0,-0.01932,1e-05,3.01047]
[1777238393971,49.69,78251.6,0.0,-0.01932,1e-05,3.01039]
[1777238399007,49.69,78254.34,0.0,-0.01928,1e-05,3.00507]
[1777238399117,49.69,78254.34,0.0,-0.01928,1e-05,3.00507]
[1777238400015,49.69,78254.23,0.0,-0.01928,1e-05,3.00527]
[1777238405049,49.69,78259.58,0.0,-0.0192,1e-05,2.99505]
[1777238410094,49.69,78258.64,0.0,-0.01921,1e-05,2.99686]
[1777238415236,49.69,78257.85,0.0,-0.01922,1e-05,2.99835]
[1777238423193,49.69,78257.24,0.0,-0.01923,1e-05,2.99946]
[1777238430244,49.69,78256.48,0.0,-0.01924,1e-05,3.00084]
[1777238435376,49.69,78256.18,0.0,-0.01923,1e-05,2.99916]
[1777238443335,49.69,78255.93,0.0,-0.01924,1e-05,3.0006]
[1777238450385,49.69,78254.95,0.0,-0.01926,1e-05,3.00239]
[1777238451337,49.69,78254.95,0.0,-0.01926,1e-05,3.00239]
[1777238451436,49.69,78254.41,0.0,-0.01927,1e-05,3.00341]
[1777238458442,49.69,78254.49,0.0,-0.01926,1e-05,3.00311]
[1777238463476,49.69,78254.42,0.0,-0.01926,1e-05,3.00308]
[1777238469519,49.69,78254.57,0.0,-0.01926,1e-05,3.00258]
[1777238474554,49.69,78254.57,0.0,-0.01926,1e-05,3.00239]
[1777238480596,49.68,78254.44,0.0,-0.01926,1e-05,3.00238]
[1777238485473,49.68,78254.36,0.0,-0.01926,1e-05,3.00235]
[1777238485571,49.68,78254.45,0.0,-0.01926,1e-05,3.00213]
[1777238490672,49.68,78254.41,0.0,-0.01926,1e-05,3.00198]
[1777238494785,49.68,78254.68,0.0,-0.01924,1e-05,2.99921]
[1777238494881,49.68,78254.5,0.0,-0.01924,1e-05,2.99944]
[1777238503761,49.68,78254.39,0.0,-0.01924,1e-05,2.99934]
[1777238508796,49.68,78253.29,0.0,-0.01925,1e-05,3.00129]
[1777238514838,49.68,78252.48,0.0,-0.01926,1e-05,3.00267]
[1777238519874,49.68,78251.57,0.0,-0.01928,1e-05,3.00428]
[1777238524910,49.68,78250.85,0.0,-0.01929,1e-05,3.00554]
[1777238529945,49.68,78251.27,0.0,-0.01928,1e-05,3.00461]
[1777238536079,49.68,78251.7,0.0,-0.01927,1e-05,3.00368]
[1777238546150,49.68,78251.98,0.0,-0.01927,1e-05,3.00299]
[1777238552100,49.68,78252.66,0.0,-0.01924,1e-05,2.99937]
[1777238557133,49.68,78252.93,0.0,-0.01924,1e-05,2.99878]
[1777238562169,49.68,78253.15,0.0,-0.01923,1e-05,2.99829]
[1777238568211,49.68,78253.48,0.0,-0.01923,1e-05,2.99757]
[1777238576360,49.68,78253.6,0.0,-0.01923,1e-05,2.99722]
[1777238581395,49.68,78253.6,0.0,-0.01923,1e-05,2.99715]
[1777238587348,49.67,78257.22,0.0,-0.01917,1e-05,2.99015]
[1777238592383,49.67,78257.67,0.0,-0.01916,1e-05,2.98922]
[1777238597418,49.67,78266.15,0.0,-0.01904,1e-05,2.97301]
[1777238603461,49.67,78265.82,0.0,-0.01905,1e-05,2.97371]
[1777238608494,49.67,78262.23,0.0,-0.0191,1e-05,2.9806]
[1777238613530,49.67,78261.11,0.0,-0.0191,1e-05,2.98058]
[1777238618564,49.68,78259.87,0.0,-0.01912,1e-05,2.98302]
[1777238623599,49.68,78259.75,0.0,-0.01912,1e-05,2.98334]
[1777238628635,49.68,78257.71,0.0,-0.01915,1e-05,2.98733]
[1777238633670,49.68,78256.52,0.0,-0.01917,1e-05,2.9897]
[1777238638704,49.68,78256.02,0.0,-0.01918,1e-05,2.99074]
[1777238643739,49.68,78255.44,0.0,-0.01919,1e-05,2.99194]
[1777238648775,49.68,78254.96,0.0,-0.0192,1e-05,2.99296]
[1777238654817,49.68,78254.56,0.0,-0.0192,1e-05,2.99385]
[1777238657937,49.68,78254.69,0.0,-0.0192,1e-05,2.99364]
[1777238658038,49.68,78258.38,0.0,-0.01915,1e-05,2.98661]
[1777238659398,49.68,78258.38,0.0,-0.01915,1e-05,2.98665]
[1777238660134,49.68,78258.38,0.0,-0.01915,1e-05,2.98665]
[1777238665893,49.68,78265.91,0.0,-0.01904,1e-05,2.9727]
[1777238670928,49.68,78267.56,0.0,-0.01902,1e-05,2.96985]
[1777238675964,49.68,78268.91,0.0,-0.01899,1e-05,2.96538]
[1777238681000,49.68,78272.31,0.0,-0.01894,1e-05,2.95927]
[1777238686034,49.68,78269.69,0.0,-0.01898,1e-05,2.96457]
[1777238688425,49.69,78270.27,0.0,-0.01897,1e-05,2.96353]
[1777238688510,49.69,78270.37,0.0,-0.01897,1e-05,2.96341]
[1777238694091,49.69,78270.86,0.0,-0.01897,1e-05,2.96289]
[1777238699126,49.69,78258.3,0.0,-0.01915,1e-05,2.98707]
[1777238705168,49.69,78264.47,0.0,-0.01907,1e-05,2.97555]
[1777238710203,49.69,78266.0,0.0,-0.01905,1e-05,2.97291]
[1777238713851,49.69,78266.62,0.0,-0.01904,1e-05,2.97184]
[1777238713952,49.69,78266.62,0.0,-0.01904,1e-05,2.97195]
[1777238714522,49.69,78266.62,0.0,-0.01904,1e-05,2.97195]
[1777238720274,49.69,78266.62,0.0,-0.01904,1e-05,2.97227]
[1777238720562,49.69,78266.62,0.0,-0.01904,1e-05,2.97227]
[1777238721280,49.69,78268.3,0.0,-0.01902,1e-05,2.96913]
[1777238724529,49.69,78269.2,0.0,-0.019,1e-05,2.96748]
[1777238725308,49.69,78269.2,0.0,-0.01901,1e-05,2.96766]
[1777238730343,49.69,78261.44,0.0,-0.01912,1e-05,2.98266]
[1777238735378,49.7,78259.3,0.0,-0.01914,1e-05,2.98469]
[1777238740416,49.7,78257.54,0.0,-0.01917,1e-05,2.98816]
[1777238744567,49.7,78256.51,0.0,-0.01918,1e-05,2.99016]
[1777238745377,49.7,78256.51,0.0,-0.01918,1e-05,2.99016]
[1777238744667,49.7,78255.79,0.0,-0.01919,1e-05,2.99154]
[1777238745452,49.7,78255.79,0.0,-0.01919,1e-05,2.99155]
[1777238747821,49.7,78255.79,0.0,-0.01919,1e-05,2.99155]
[1777238747921,49.7,78257.14,0.0,-0.01917,1e-05,2.98898]
[1777238748756,49.7,78257.14,0.0,-0.01917,1e-05,2.98898]
[1777238748757,49.7,78257.05,0.0,-0.01917,1e-05,2.98916]
[1777238753272,49.7,78257.48,0.0,-0.01917,1e-05,2.98835]
[1777238753372,49.7,78257.83,0.0,-0.01916,1e-05,2.98772]
[1777238758542,49.7,78261.48,0.0,-0.01911,1e-05,2.98088]
[1777238770623,49.7,78261.09,0.0,-0.01912,1e-05,2.98201]
[1777238782801,49.7,78261.13,0.0,-0.01912,1e-05,2.98233]
[1777238792871,49.7,78261.88,0.0,-0.0191,1e-05,2.97898]
[1777238798822,49.7,78265.09,0.0,-0.01905,1e-05,2.97306]
[1777238812917,49.7,78267.41,0.0,-0.01902,1e-05,2.96914]
[1777238817954,49.7,78269.29,0.0,-0.019,1e-05,2.96573]
[1777238822989,49.7,78265.18,0.0,-0.01906,1e-05,2.97369]
[1777238829032,49.71,78261.34,0.0,-0.01912,1e-05,2.9812]
[1777238834067,49.71,78262.37,0.0,-0.0191,1e-05,2.97947]
[1777238839102,49.71,78262.79,0.0,-0.0191,1e-05,2.97892]
[1777238848164,49.71,78266.48,0.0,-0.01905,1e-05,2.97236]
[1777238853292,49.71,78265.34,0.0,-0.01905,1e-05,2.97257]
[1777238859241,49.71,78263.42,0.0,-0.01908,1e-05,2.97645]
[1777238864280,49.71,78261.69,0.0,-0.01911,1e-05,2.97985]
[1777238867299,49.71,78277.25,0.0,-0.01888,1e-05,2.95048]
[1777238872335,49.71,78283.18,0.0,-0.0188,1e-05,2.93964]
[1777238877370,49.71,78285.84,0.0,-0.01876,1e-05,2.93498]
[1777238882404,49.72,78280.71,0.0,-0.01884,1e-05,2.94499]
[1777238883382,49.72,78280.71,0.0,-0.01884,1e-05,2.94499]
[1777238883483,49.72,78277.72,0.0,-0.01888,1e-05,2.95068]
[1777238889453,49.72,78271.26,0.0,-0.01898,1e-05,2.96319]
[1777238894487,49.72,78266.79,0.0,-0.01905,1e-05,2.9718]
[1777238899523,49.72,78258.27,0.0,-0.01917,1e-05,2.98796]
[1777238904557,49.72,78256.33,0.0,-0.0192,1e-05,2.99151]
[1777238909594,49.72,78252.81,0.0,-0.01925,1e-05,2.99805]
[1777238914629,49.72,78241.91,0.0,-0.01939,1e-05,3.01637]
[1777238919664,49.71,78241.01,0.0,-0.0194,1e-05,3.01767]
[1777238924699,49.71,78240.1,0.0,-0.01941,1e-05,3.01898]
[1777238929734,49.71,78228.84,0.0,-0.01958,1e-05,3.04019]
[1777238934771,49.71,78216.81,0.0,-0.01975,2e-05,3.06292]
[1777238939803,49.7,78214.0,0.0,-0.01979,2e-05,3.0677]
[1777238944839,49.7,78210.06,0.0,-0.01985,2e-05,3.07467]
[1777238949874,49.7,78199.73,0.0,-0.02,2e-05,3.09401]
[1777238954911,49.69,78198.6,0.0,-0.02001,2e-05,3.09528]
[1777238959943,49.69,78208.71,0.0,-0.01984,2e-05,3.07455]
[1777238964978,49.69,78204.89,0.0,-0.0199,2e-05,3.08128]
[1777238970015,49.68,78201.74,0.0,-0.01994,2e-05,3.08647]
[1777238975048,49.68,78193.93,0.0,-0.02004,2e-05,3.0986]
[1777238980085,49.68,78191.8,0.0,-0.02006,2e-05,3.10183]
[1777238985120,49.67,78198.46,0.0,-0.01995,2e-05,3.08779]
[1777238990154,49.67,78198.83,0.0,-0.01994,2e-05,3.08625]
[1777238995188,49.67,78195.4,0.0,-0.01999,2e-05,3.09213]
[1777239000225,49.66,78197.31,0.0,-0.01995,2e-05,3.08754]
[1777239005259,49.66,78194.02,0.0,-0.01999,2e-05,3.09316]
[1777239010299,49.66,78182.35,0.0,-0.02017,2e-05,3.11515]
[1777239015329,49.65,78189.79,0.0,-0.02004,2e-05,3.09948]
[1777239020365,49.65,78192.29,0.0,-0.02,2e-05,3.09367]
[1777239025401,49.65,78191.6,0.0,-0.02,2e-05,3.09413]
[1777239030435,49.64,78184.64,0.0,-0.0201,2e-05,3.10687]
[1777239035471,49.64,78181.45,0.0,-0.02013,2e-05,3.10992]
[1777239040505,49.63,78181.96,0.0,-0.02011,2e-05,3.10796]
[1777239045544,49.67,78180.54,0.0,-0.02021,2e-05,3.12076]
[1777239052590,49.8,78180.33,0.0,-0.02047,2e-05,3.15486]
[1777239057625,49.89,78182.78,0.0,-0.0206,2e-05,3.17164]
[1777239062660,49.96,78178.05,0.0,-0.02082,2e-05,3.20058]
[1777239064188,49.98,78178.92,0.0,-0.02084,2e-05,3.20243]
[1777239066992,50.02,78177.98,0.0,-0.02093,2e-05,3.21478]
[1777239067694,50.03,78173.97,0.0,-0.02102,2e-05,3.22619]
[1777239072743,50.08,78166.07,0.0,-0.02126,2e-05,3.25688]
[1777239077769,50.11,78162.0,0.0,-0.02137,2e-05,3.27124]
[1777239082803,50.13,78162.86,0.0,-0.0214,2e-05,3.27509]
[1777239087850,50.15,78161.03,0.0,-0.02148,2e-05,3.28433]
[1777239092881,50.18,78155.66,0.0,-0.02162,2e-05,3.30192]
[1777239095744,50.19,78155.74,0.0,-0.02162,2e-05,3.30195]
[1777239100940,50.29,78143.4,0.0,-0.02203,2e-05,3.35409]
[1777239105971,50.34,78139.12,0.0,-0.0222,2e-05,3.37674]
[1777239109860,50.35,78133.95,0.0,-0.0223,2e-05,3.38913]
[1777239112667,50.35,78113.83,0.0,-0.02265,2e-05,3.43314]
[1777239118056,50.39,78115.3,0.0,-0.02271,2e-05,3.4403]
[1777239122227,50.42,78106.36,0.0,-0.02293,2e-05,3.46807]
[1777239122300,50.43,78094.52,0.0,-0.02314,2e-05,3.49416]
[1777239124560,50.43,78094.52,0.0,-0.02314,2e-05,3.49416]
[1777239124658,50.43,78098.4,0.0,-0.02308,2e-05,3.48725]
[1777239125360,50.43,78098.4,0.0,-0.02308,2e-05,3.48725]
[1777239125393,50.44,78099.69,0.0,-0.02307,2e-05,3.48519]
[1777239130095,50.44,78099.5,0.0,-0.02308,2e-05,3.48718]
[1777239130142,50.44,78103.49,0.0,-0.02302,2e-05,3.47927]
[1777239133861,50.45,78111.24,0.0,-0.0229,2e-05,3.46402]
[1777239133873,50.47,78116.88,0.0,-0.02285,2e-05,3.45832]
[1777239139203,50.52,78126.34,0.0,-0.0228,2e-05,3.45189]
[1777239144246,50.53,78113.2,0.0,-0.02304,2e-05,3.48226]
[1777239147268,50.54,78096.98,0.0,-0.02333,2e-05,3.51803]
[1777239152303,50.55,78098.33,0.0,-0.02331,2e-05,3.51497]
[1777239157338,50.55,78095.62,0.0,-0.02337,2e-05,3.52296]
[1777239162372,50.56,78109.16,0.0,-0.02316,2e-05,3.49658]
[1777239167407,50.57,78109.14,0.0,-0.02318,2e-05,3.49898]
[1777239172819,50.58,78110.32,0.0,-0.02317,2e-05,3.49769]
[1777239178484,50.58,78110.28,0.0,-0.02318,2e-05,3.49986]
[1777239183520,50.59,78110.97,0.0,-0.02318,2e-05,3.49987]
[1777239186558,50.59,78077.69,0.0,-0.02376,2e-05,3.57173]
[1777239188571,50.59,78044.04,0.0,-0.02435,2e-05,3.64469]
[1777239192600,50.59,78062.06,0.0,-0.02404,2e-05,3.6058]
[1777239197636,50.6,78056.05,0.0,-0.02415,2e-05,3.61953]
[1777239199649,50.6,78036.67,0.0,-0.02449,2e-05,3.66202]
[1777239204686,50.6,78026.97,0.0,-0.02467,2e-05,3.68349]
[1777239208713,50.6,78042.59,0.0,-0.02439,2e-05,3.64934]
[1777239211735,50.6,78053.44,0.0,-0.02418,2e-05,3.62354]
[1777239216769,50.6,78041.35,0.0,-0.0244,2e-05,3.65044]
[1777239220797,50.6,78021.7,0.0,-0.02476,2e-05,3.69375]
[1777239225918,50.6,78011.0,0.0,-0.02495,2e-05,3.71745]
[1777239228296,50.6,77996.59,0.0,-0.02521,2e-05,3.74942]
[1777239228854,50.6,77993.09,0.0,-0.02527,2e-05,3.75714]
[1777239229875,50.6,77993.09,0.0,-0.02527,2e-05,3.75714]
[1777239229965,50.6,77991.79,0.0,-0.0253,2e-05,3.75995]
[1777239233892,50.6,78008.1,0.0,-0.025,2e-05,3.72334]
[1777239238929,50.6,78012.76,0.0,-0.02491,2e-05,3.71282]
[1777239243966,50.6,77996.66,0.0,-0.0252,2e-05,3.74834]
[1777239244170,50.6,77996.66,0.0,-0.0252,2e-05,3.74834]
[1777239244974,50.6,77982.48,0.0,-0.02546,2e-05,3.77992]
[1777239245980,50.6,77963.77,0.0,-0.02581,2e-05,3.82188]
[1777239251015,50.59,77969.46,0.0,-0.02569,2e-05,3.80796]
[1777239256056,50.59,77967.89,0.0,-0.02571,2e-05,3.81052]
[1777239257325,50.59,77967.54,0.0,-0.02572,2e-05,3.81111]
[1777239257402,50.59,77967.54,0.0,-0.02572,2e-05,3.81111]
[1777239260816,50.59,77971.12,0.0,-0.02565,2e-05,3.80262]
[1777239260918,50.59,77974.11,0.0,-0.02559,2e-05,3.79551]
[1777239261772,50.59,77974.11,0.0,-0.02559,2e-05,3.79551]
[1777239261873,50.59,77974.22,0.0,-0.02559,2e-05,3.79508]
[1777239263762,50.59,77974.22,0.0,-0.02559,2e-05,3.79508]
[1777239263801,50.58,77973.9,0.0,-0.02559,2e-05,3.79545]
[1777239266227,50.58,77991.59,0.0,-0.02526,2e-05,3.75548]
[1777239272652,50.58,77997.81,0.0,-0.02513,2e-05,3.7386]
[1777239278205,50.58,78016.01,0.0,-0.0248,2e-05,3.69807]
[1777239283240,50.58,78030.76,0.0,-0.02453,2e-05,3.66565]
[1777239288275,50.58,78023.15,0.0,-0.02467,2e-05,3.68259]
[1777239293309,50.58,78018.48,0.0,-0.02475,2e-05,3.69289]
[1777239298345,50.58,78017.75,0.0,-0.02477,2e-05,3.69443]
[1777239301365,50.58,78036.33,0.0,-0.02443,2e-05,3.65362]
[1777239305837,50.58,78052.39,0.0,-0.02415,2e-05,3.61894]
[1777239307409,50.58,78070.46,0.0,-0.02384,2e-05,3.58011]
[1777239309531,50.59,78107.37,0.0,-0.02321,2e-05,3.50173]
[1777239315304,50.59,78093.99,0.0,-0.02345,2e-05,3.53163]
[1777239315971,50.59,78076.62,0.0,-0.02375,2e-05,3.56927]
[1777239321566,50.6,78062.62,0.0,-0.024,2e-05,3.6002]
[1777239327550,50.6,78068.28,0.0,-0.02391,2e-05,3.58917]
[1777239332586,50.6,78075.33,0.0,-0.02378,2e-05,3.57246]
[1777239337621,50.61,78076.43,0.0,-0.02377,2e-05,3.57118]
[1777239342656,50.61,78076.57,0.0,-0.02377,2e-05,3.57194]
[1777239348698,50.62,78076.77,0.0,-0.02378,2e-05,3.57292]
[1777239353732,50.62,78076.14,0.0,-0.0238,2e-05,3.5753]
[1777239358768,50.62,78074.53,0.0,-0.02384,2e-05,3.57974]
[1777239364811,50.63,78073.5,0.0,-0.02386,2e-05,3.5831]
[1777239369955,50.63,78073.16,0.0,-0.02388,2e-05,3.58496]
[1777239375887,50.64,78072.37,0.0,-0.0239,2e-05,3.58777]
[1777239380924,50.64,78071.66,0.0,-0.02392,2e-05,3.5902]
[1777239385961,50.64,78071.27,0.0,-0.02394,2e-05,3.59194]
[1777239390993,50.65,78070.63,0.0,-0.02395,2e-05,3.59421]
[1777239397036,50.65,78070.46,0.0,-0.02395,2e-05,3.59318]
[1777239402071,50.65,78054.02,0.0,-0.02424,2e-05,3.62961]
[1777239406099,50.65,78038.87,0.0,-0.02452,2e-05,3.66303]
[1777239411135,50.66,78037.54,0.0,-0.02454,2e-05,3.6663]
[1777239416169,50.66,78035.29,0.0,-0.02459,2e-05,3.67156]
[1777239421204,50.66,78028.76,0.0,-0.02471,2e-05,3.68616]
[1777239423862,50.66,78025.64,0.0,-0.02476,2e-05,3.69309]
[1777239424235,50.66,77995.06,0.0,-0.02532,2e-05,3.76084]
[1777239425253,50.66,77975.08,0.0,-0.02568,2e-05,3.80563]
[1777239430278,50.66,77978.73,0.0,-0.02561,2e-05,3.79653]
[1777239430982,50.66,77978.73,0.0,-0.02561,2e-05,3.79653]
[1777239431284,50.65,77979.61,0.0,-0.02559,2e-05,3.79441]
[1777239432600,50.65,77988.41,0.0,-0.02543,2e-05,3.77456]
[1777239433298,50.65,77990.93,0.0,-0.02538,2e-05,3.76883]
[1777239438333,50.65,77996.02,0.0,-0.02529,2e-05,3.75705]
[1777239443368,50.65,78001.88,0.0,-0.02518,2e-05,3.74362]
[1777239444422,50.65,78001.88,0.0,-0.02518,2e-05,3.74362]
[1777239444511,50.65,78002.56,0.0,-0.02516,2e-05,3.74196]
[1777239450599,50.65,78009.94,0.0,-0.02503,2e-05,3.72536]
[1777239450622,50.65,77994.42,0.0,-0.02531,2e-05,3.75974]
[1777239456463,50.65,77988.94,0.0,-0.02539,2e-05,3.76862]
[1777239457463,50.65,77988.94,0.0,-0.02539,2e-05,3.76862]
[1777239457574,50.65,77988.94,0.0,-0.02539,2e-05,3.76862]
[1777239460807,50.65,77995.51,0.0,-0.02526,2e-05,3.75363]
[1777239460895,50.64,77995.18,0.0,-0.02527,2e-05,3.75427]
[1777239461492,50.64,77995.18,0.0,-0.02527,2e-05,3.75427]
[1777239462138,50.64,77995.18,0.0,-0.02527,2e-05,3.75427]
[1777239462896,50.64,77995.54,0.0,-0.02526,2e-05,3.75337]
[1777239462968,50.64,77994.58,0.0,-0.02528,2e-05,3.75542]
[1777239464535,50.64,77994.58,0.0,-0.02528,2e-05,3.75532]
[1777239465353,50.64,77994.58,0.0,-0.02528,2e-05,3.75532]
[1777239464583,50.64,77994.41,0.0,-0.02528,2e-05,3.75561]
[1777239465980,50.64,77994.41,0.0,-0.02528,2e-05,3.75561]
[1777239471565,50.64,78001.73,0.0,-0.02514,2e-05,3.73876]
[1777239476603,50.64,78012.3,0.0,-0.02495,2e-05,3.71503]
[1777239481639,50.64,78011.72,0.0,-0.02496,2e-05,3.71615]
[1777239483591,50.64,78012.73,0.0,-0.02494,2e-05,3.71389]
[1777239483653,50.64,78011.92,0.0,-0.02495,2e-05,3.71565]
[1777239488687,50.64,78005.68,0.0,-0.02506,2e-05,3.72931]
[1777239493723,50.64,78003.36,0.0,-0.0251,2e-05,3.73421]
[1777239498760,50.64,78005.99,0.0,-0.02505,2e-05,3.72818]
[1777239503794,50.64,78014.13,0.0,-0.02491,2e-05,3.71017]
[1777239509068,50.64,78022.31,0.0,-0.02476,2e-05,3.69219]
[1777239516886,50.64,78021.34,0.0,-0.02476,2e-05,3.6921]
[1777239521919,50.64,78021.71,0.0,-0.02476,2e-05,3.69145]
[1777239527962,50.64,78023.24,0.0,-0.02473,2e-05,3.6883]
[1777239532996,50.64,78023.83,0.0,-0.02472,2e-05,3.68719]
[1777239538032,50.64,78037.2,0.0,-0.02449,2e-05,3.65821]
[1777239543066,50.64,78040.84,0.0,-0.02443,2e-05,3.65072]
[1777239548101,50.65,78044.01,0.0,-0.02437,2e-05,3.64437]
[1777239549832,50.65,78045.45,0.0,-0.02435,2e-05,3.64136]
[1777239550253,50.65,78046.98,0.0,-0.02432,2e-05,3.63815]
[1777239553771,50.65,78051.14,0.0,-0.02425,2e-05,3.62939]
[1777239554144,50.65,78050.97,0.0,-0.02426,2e-05,3.63008]
[1777239559180,50.65,78048.54,0.0,-0.02431,2e-05,3.63613]
[1777239564215,50.65,78053.81,0.0,-0.02422,2e-05,3.6255]
[1777239565692,50.66,78055.48,0.0,-0.02419,2e-05,3.62205]
[1777239566230,50.66,78056.77,0.0,-0.02417,2e-05,3.61943]
[1777239571270,50.66,78060.27,0.0,-0.0241,2e-05,3.6103]
[1777239576304,50.66,78068.58,0.0,-0.02396,2e-05,3.5934]
[1777239581343,50.67,78056.66,0.0,-0.02418,2e-05,3.62024]
[1777239586379,50.67,78056.19,0.0,-0.0242,2e-05,3.62213]
[1777239590231,50.67,78055.63,0.0,-0.02421,2e-05,3.62387]
[1777239590413,50.67,78055.13,0.0,-0.02422,2e-05,3.62513]
[1777239594436,50.68,78040.59,0.0,-0.02448,2e-05,3.65736]
[1777239599469,50.68,78039.02,0.0,-0.02452,2e-05,3.66135]
[1777239604505,50.68,78030.73,0.0,-0.02467,2e-05,3.67996]
[1777239609540,50.68,78021.17,0.0,-0.02484,2e-05,3.7013]
[1777239614575,50.68,78021.24,0.0,-0.02484,2e-05,3.70136]
[1777239619610,50.68,78020.75,0.0,-0.02485,2e-05,3.70263]
[1777239624646,50.68,78025.15,0.0,-0.02478,2e-05,3.69315]
[1777239629680,50.68,78033.59,0.0,-0.02463,2e-05,3.67478]
[1777239634718,50.68,78032.39,0.0,-0.02463,2e-05,3.67536]
[1777239639753,50.69,78035.0,0.0,-0.02459,2e-05,3.66996]
[1777239645797,50.69,78035.83,0.0,-0.02458,2e-05,3.66855]
[1777239650956,50.69,78037.5,0.0,-0.02455,2e-05,3.66519]
[1777239656872,50.69,78037.14,0.0,-0.02456,2e-05,3.66635]
[1777239661911,50.69,78037.86,0.0,-0.02455,2e-05,3.66508]
[1777239666942,50.69,78037.97,0.0,-0.02455,2e-05,3.66514]
[1777239671978,50.69,78037.1,0.0,-0.02457,2e-05,3.66735]
[1777239677015,50.69,78035.4,0.0,-0.0246,2e-05,3.67135]
[1777239682614,50.69,78026.41,0.0,-0.02476,2e-05,3.6912]
[1777239692120,50.69,78026.25,0.0,-0.02475,2e-05,3.68918]
[1777239697157,50.7,78025.74,0.0,-0.02476,2e-05,3.69036]
[1777239702191,50.7,78025.28,0.0,-0.02477,2e-05,3.6914]
[1777239707225,50.7,78024.93,0.0,-0.02478,2e-05,3.6922]
[1777239712262,50.7,78024.2,0.0,-0.02479,2e-05,3.69381]
[1777239719311,50.7,78023.98,0.0,-0.02479,2e-05,3.69429]
[1777239724346,50.7,78022.1,0.0,-0.02483,2e-05,3.69841]
[1777239729380,50.69,78017.29,0.0,-0.02491,2e-05,3.70895]
[1777239734416,50.69,78016.95,0.0,-0.02492,2e-05,3.70958]
[1777239740046,50.69,78017.18,0.0,-0.02491,2e-05,3.709]
[1777239745498,50.69,78017.62,0.0,-0.0249,2e-05,3.70783]
[1777239750655,50.69,78014.89,0.0,-0.02495,2e-05,3.71373]
[1777239756576,50.69,78011.26,0.0,-0.025,2e-05,3.71904]
[1777239761611,50.69,78004.07,0.0,-0.02513,2e-05,3.73471]
[1777239766646,50.69,77997.2,0.0,-0.02525,2e-05,3.74966]
[1777239771682,50.69,77994.51,0.0,-0.0253,2e-05,3.75519]
[1777239776715,50.69,77994.91,0.0,-0.02529,2e-05,3.75383]
[1777239781872,50.68,77995.29,0.0,-0.02527,2e-05,3.75239]
[1777239787794,50.68,77993.83,0.0,-0.0253,2e-05,3.75512]
[1777239792828,50.68,77993.74,0.0,-0.02529,2e-05,3.75481]
[1777239798869,50.68,77990.8,0.0,-0.02534,2e-05,3.76063]
[1777239803905,50.68,77989.71,0.0,-0.02536,2e-05,3.76252]
[1777239808939,50.67,77993.61,0.0,-0.02528,2e-05,3.75337]
[1777239813974,50.67,77992.88,0.0,-0.02528,2e-05,3.75204]
[1777239820028,50.67,77991.01,0.0,-0.02531,2e-05,3.75572]
[1777239825053,50.67,77982.42,0.0,-0.02546,2e-05,3.77439]
[1777239830089,50.67,77977.11,0.0,-0.02555,2e-05,3.78571]
[1777239835124,50.66,77966.37,0.0,-0.02575,2e-05,3.80911]
[1777239840157,50.66,77963.03,0.0,-0.0258,2e-05,3.81569]
[1777239846200,50.66,77965.48,0.0,-0.02575,2e-05,3.80909]
[1777239851236,50.65,77968.09,0.0,-0.02569,2e-05,3.80234]
[1777239856271,50.65,77973.37,0.0,-0.02559,2e-05,3.78967]
[1777239861695,50.65,77975.24,0.0,-0.02555,2e-05,3.78493]
[1777239867352,50.65,77983.69,0.0,-0.02539,2e-05,3.76527]
[1777239872527,50.65,77986.71,0.0,-0.02531,2e-05,3.75558]
[1777239878426,50.64,77986.73,0.0,-0.02531,2e-05,3.75511]
[1777239887489,50.64,77988.5,0.0,-0.02527,2e-05,3.75058]
[1777239892669,50.64,77989.84,0.0,-0.02524,2e-05,3.74728]
[1777239900580,50.64,77988.36,0.0,-0.02527,2e-05,3.75004]
[1777239905616,50.64,77969.74,0.0,-0.02561,2e-05,3.79133]
[1777239910652,50.64,77967.83,0.0,-0.02564,2e-05,3.79495]
[1777239915688,50.63,77961.05,0.0,-0.02576,2e-05,3.80957]
[1777239920722,50.63,77958.43,0.0,-0.0258,2e-05,3.81479]
[1777239925758,50.63,77953.11,0.0,-0.02589,2e-05,3.82614]
[1777239930792,50.63,77951.09,0.0,-0.02593,2e-05,3.82994]
[1777239935828,50.62,77946.23,0.0,-0.02599,2e-05,3.83751]
[1777239940864,50.62,77943.73,0.0,-0.02603,2e-05,3.84227]
[1777239945897,50.62,77941.61,0.0,-0.02606,2e-05,3.84611]
[1777239950931,50.61,77944.05,0.0,-0.02601,2e-05,3.83958]
[1777239956110,50.61,77946.17,0.0,-0.02596,2e-05,3.83362]
[1777239962009,50.6,77944.94,0.0,-0.02598,2e-05,3.83523]
[1777239967043,50.6,77946.22,0.0,-0.02594,2e-05,3.83134]
[1777239972078,50.6,77947.57,0.0,-0.02591,2e-05,3.82728]
[1777239977114,50.59,77948.9,0.0,-0.02588,2e-05,3.82328]
[1777239983156,50.59,77949.13,0.0,-0.02586,2e-05,3.82157]
[1777239986335,50.59,77934.07,0.0,-0.02614,2e-05,3.85537]
[1777239988196,50.59,77934.73,0.0,-0.02613,2e-05,3.85367]
[1777239988245,50.59,77892.74,0.0,-0.02693,2e-05,3.95019]
[1777239994044,50.58,77877.63,0.0,-0.02719,2e-05,3.98032]
[1777240000805,50.57,77893.85,0.0,-0.02685,2e-05,3.93971]
[1777240000840,50.56,77897.22,0.0,-0.02678,2e-05,3.93107]
[1777240004316,50.56,77922.08,0.0,-0.02629,2e-05,3.87271]
[1777240005362,50.56,77922.08,0.0,-0.02629,2e-05,3.87271]
[1777240005381,50.56,77929.61,0.0,-0.02615,2e-05,3.85584]
[1777240011367,50.57,77920.2,0.0,-0.02635,2e-05,3.8794]
[1777240016549,50.57,77918.52,0.0,-0.02639,2e-05,3.88486]
[1777240022443,50.58,77926.1,0.0,-0.02627,2e-05,3.8695]
[1777240027479,50.59,77927.13,0.0,-0.02626,2e-05,3.86892]
[1777240032516,50.59,77920.88,0.0,-0.02639,2e-05,3.88498]
[1777240037551,50.6,77926.32,0.0,-0.0263,2e-05,3.87417]
[1777240042586,50.64,77929.42,0.0,-0.02633,2e-05,3.8782]
[1777240047622,50.7,77926.02,0.0,-0.02653,2e-05,3.9017]
[1777240052657,50.78,77924.43,0.0,-0.02673,2e-05,3.92576]
[1777240057692,50.86,77923.14,0.0,-0.02694,2e-05,3.95119]
[1777240062728,50.89,77923.63,0.0,-0.027,2e-05,3.95946]
[1777240068769,50.9,77923.08,0.0,-0.02705,2e-05,3.96469]
[1777240074812,50.92,77922.8,0.0,-0.02708,2e-05,3.96924]
[1777240079848,50.99,77936.48,0.0,-0.02699,2e-05,3.95865]
[1777240084883,51.01,77940.52,0.0,-0.02695,2e-05,3.95338]
[1777240089918,51.02,77941.96,0.0,-0.02695,2e-05,3.95344]
[1777240094953,51.03,77938.59,0.0,-0.02704,2e-05,3.96455]
[1777240099987,51.12,77944.74,0.0,-0.02714,2e-05,3.97662]
[1777240105022,51.15,77945.24,0.0,-0.02719,2e-05,3.98391]
[1777240107680,51.16,77946.0,0.0,-0.02719,2e-05,3.98334]
[1777240115093,51.17,77946.0,0.0,-0.02721,2e-05,3.98535]
[1777240116549,51.17,77946.0,0.0,-0.02721,2e-05,3.98535]
[1777240116636,51.18,77958.36,0.0,-0.02698,2e-05,3.95748]
[1777240122141,51.27,77972.39,0.0,-0.02692,2e-05,3.95099]
[1777240127320,51.34,77987.87,0.0,-0.02678,2e-05,3.93505]
[1777240133218,51.35,77997.43,0.0,-0.02663,2e-05,3.91718]
[1777240138254,51.36,77998.49,0.0,-0.02664,2e-05,3.91812]
[1777240143289,51.37,77993.4,0.0,-0.02676,2e-05,3.93289]
[1777240149331,51.39,77993.17,0.0,-0.0268,2e-05,3.93722]
[1777240154365,51.4,77992.0,0.0,-0.02685,2e-05,3.94302]
[1777240159401,51.41,77989.62,0.0,-0.02692,2e-05,3.95155]
[1777240164436,51.42,77985.8,0.0,-0.02701,2e-05,3.96333]
[1777240170008,51.43,77980.9,0.0,-0.02713,2e-05,3.97698]
[1777240175536,51.44,77959.58,0.0,-0.02755,2e-05,4.02716]
[1777240180573,51.45,77953.86,0.0,-0.02768,2e-05,4.04283]
[1777240185607,51.46,77950.37,0.0,-0.02777,2e-05,4.05324]
[1777240192656,51.47,77950.09,0.0,-0.0278,2e-05,4.05704]
[1777240197814,51.48,77953.5,0.0,-0.02775,2e-05,4.05143]
[1777240203732,51.49,77956.34,0.0,-0.02772,2e-05,4.04767]
[1777240208767,51.5,77957.56,0.0,-0.02772,2e-05,4.04714]
[1777240213805,51.51,77958.34,0.0,-0.02772,2e-05,4.04759]
[1777240218838,51.51,77960.02,0.0,-0.02771,2e-05,4.04591]
[1777240223876,51.52,77961.81,0.0,-0.02769,2e-05,4.04397]
[1777240228910,51.53,77967.1,0.0,-0.02761,2e-05,4.03396]
[1777240230925,51.53,77987.42,0.0,-0.02722,2e-05,3.98815]
[1777240235960,51.54,77988.88,0.0,-0.0272,2e-05,3.98486]
[1777240240995,51.55,77988.51,0.0,-0.02723,2e-05,3.98843]
[1777240246031,51.56,77985.98,0.0,-0.0273,2e-05,3.99697]
[1777240251075,51.57,77984.48,0.0,-0.02735,2e-05,4.00311]
[1777240256105,51.58,77974.29,0.0,-0.02757,2e-05,4.0297]
[1777240261139,51.59,77968.55,0.0,-0.0277,2e-05,4.04546]
[1777240266174,51.6,77967.3,0.0,-0.02775,2e-05,4.05069]
[1777240271210,51.61,77963.81,0.0,-0.02783,2e-05,4.06101]
[1777240276247,51.62,77960.02,0.0,-0.02793,2e-05,4.07195]
[1777240281281,51.62,77957.46,0.0,-0.02799,2e-05,4.07999]
[1777240286314,51.63,77956.47,0.0,-0.02803,2e-05,4.08434]
[1777240291371,51.64,77955.25,0.0,-0.02807,2e-05,4.0888]
[1777240291379,51.64,77954.4,0.0,-0.02807,2e-05,4.08851]
[1777240293262,51.64,77954.4,0.0,-0.02807,2e-05,4.08851]
[1777240293366,51.64,77951.36,0.0,-0.02814,2e-05,4.09639]
[1777240294709,51.64,77951.36,0.0,-0.02814,2e-05,4.09639]
[1777240294811,51.64,77951.23,0.0,-0.02814,2e-05,4.09709]
[1777240301420,51.65,77950.09,0.0,-0.02819,2e-05,4.10244]
[1777240304321,51.65,77949.16,0.0,-0.02821,2e-05,4.10537]
[1777240304992,51.65,77949.16,0.0,-0.02821,2e-05,4.10537]
[1777240306637,51.66,77947.61,0.0,-0.02825,2e-05,4.10973]
[1777240306738,51.66,77947.61,0.0,-0.02825,2e-05,4.11009]
[1777240307440,51.66,77947.61,0.0,-0.02825,2e-05,4.11009]
[1777240307542,51.66,77947.61,0.0,-0.02825,2e-05,4.11045]
[1777240310778,51.66,77947.61,0.0,-0.02826,2e-05,4.11082]
[1777240310880,51.66,77947.26,0.0,-0.02827,2e-05,4.11236]
[1777240314381,51.67,77946.43,0.0,-0.02829,2e-05,4.11537]
[1777240314466,51.67,77945.63,0.0,-0.02831,2e-05,4.1176]
[1777240319493,51.67,77933.35,0.0,-0.02857,2e-05,4.1478]
[1777240319571,51.67,77933.35,0.0,-0.02857,2e-05,4.1478]
[1777240325589,51.68,77922.01,0.0,-0.02881,2e-05,4.17643]
[1777240331631,51.68,77922.87,0.0,-0.0288,2e-05,4.1758]
[1777240334709,51.69,77924.97,0.0,-0.02877,2e-05,4.1713]
[1777240334757,51.69,77925.74,0.0,-0.02875,2e-05,4.16971]
[1777240337674,51.69,77943.25,0.0,-0.02841,2e-05,4.12927]
[1777240342709,51.69,77945.92,0.0,-0.02837,2e-05,4.12453]
[1777240347744,51.7,77947.99,0.0,-0.02834,2e-05,4.1212]
[1777240352780,51.71,77951.47,0.0,-0.02827,2e-05,4.11193]
[1777240357817,51.71,77949.79,0.0,-0.02831,2e-05,4.11743]
[1777240363106,51.72,77947.25,0.0,-0.02837,2e-05,4.12462]
[1777240363206,51.72,77947.25,0.0,-0.02838,2e-05,4.12524]
[1777240369049,51.72,77949.43,0.0,-0.02835,2e-05,4.12167]
[1777240370679,51.72,77949.43,0.0,-0.02835,2e-05,4.12197]
[1777240370779,51.72,77951.62,0.0,-0.02831,2e-05,4.11716]
[1777240374352,51.73,77952.26,0.0,-0.0283,2e-05,4.11628]
[1777240374454,51.73,77953.02,0.0,-0.02829,2e-05,4.11512]
[1777240379968,51.73,77953.02,0.0,-0.02831,2e-05,4.11666]
[1777240385332,51.74,77954.23,0.0,-0.02829,2e-05,4.11507]
[1777240386190,51.74,77954.59,0.0,-0.02829,2e-05,4.11453]
[1777240387189,51.74,77954.7,0.0,-0.02829,2e-05,4.11489]
[1777240387290,51.74,77959.18,0.0,-0.02821,2e-05,4.10475]
[1777240387676,51.74,77959.18,0.0,-0.02821,2e-05,4.10475]
[1777240388024,51.74,77959.18,0.0,-0.02821,2e-05,4.10475]
[1777240390346,51.74,77961.34,0.0,-0.02817,2e-05,4.10004]
[1777240391045,51.75,77961.01,0.0,-0.02818,2e-05,4.10147]
[1777240396080,51.75,77967.28,0.0,-0.02807,2e-05,4.08856]
[1777240401116,51.76,77958.57,0.0,-0.02825,2e-05,4.11049]
[1777240406149,51.76,77951.91,0.0,-0.0284,2e-05,4.12753]
[1777240410038,51.77,77950.23,0.0,-0.02844,2e-05,4.1326]
[1777240410179,51.77,77950.23,0.0,-0.02844,2e-05,4.1326]
[1777240411123,51.77,77950.23,0.0,-0.02844,2e-05,4.1326]
[1777240411224,51.77,77945.83,0.0,-0.02851,2e-05,4.1405]
[1777240411777,51.77,77945.83,0.0,-0.02851,2e-05,4.1405]
[1777240412192,51.77,77945.83,0.0,-0.02851,2e-05,4.14078]
[1777240416220,51.77,77930.61,0.0,-0.02883,2e-05,4.17765]
[1777240421265,51.78,77917.14,0.0,-0.02911,2e-05,4.21054]
[1777240426290,51.78,77914.5,0.0,-0.02917,2e-05,4.21752]
[1777240431325,51.78,77914.63,0.0,-0.02917,2e-05,4.21789]
[1777240436361,51.78,77912.97,0.0,-0.02921,2e-05,4.22254]
[1777240442403,51.79,77913.01,0.0,-0.02921,2e-05,4.22328]
[1777240447444,51.79,77910.68,0.0,-0.02927,2e-05,4.22951]
[1777240452473,51.79,77910.92,0.0,-0.02927,2e-05,4.2296]
[1777240457509,51.79,77899.97,0.0,-0.0295,2e-05,4.25638]
[1777240462543,51.8,77890.23,0.0,-0.0297,2e-05,4.28008]
[1777240467578,51.8,77872.74,0.0,-0.03006,2e-05,4.32248]
[1777240472614,51.8,77877.28,0.0,-0.02995,2e-05,4.30877]
[1777240477649,51.8,77873.51,0.0,-0.03003,2e-05,4.31794]
[1777240483384,51.8,77872.07,0.0,-0.03006,2e-05,4.32143]
[1777240486061,51.8,77875.85,0.0,-0.02998,2e-05,4.31238]
[1777240486095,51.8,77860.32,0.0,-0.0303,2e-05,4.34991]
[1777240486924,51.8,77860.32,0.0,-0.0303,2e-05,4.34991]
[1777240487184,51.8,77860.32,0.0,-0.0303,2e-05,4.34991]
[1777240487286,51.79,77919.69,0.0,-0.02908,2e-05,4.20677]
[1777240488517,51.79,77919.69,0.0,-0.02908,2e-05,4.20677]
[1777240489526,51.8,77932.35,0.0,-0.02883,2e-05,4.17701]
[1777240490100,51.8,77932.35,0.0,-0.02883,2e-05,4.17701]
[1777240490133,51.8,78021.69,0.0,-0.02709,2e-05,3.971]
[1777240491043,51.8,78021.69,0.0,-0.02709,2e-05,3.971]
[1777240491259,51.8,78021.69,0.0,-0.02709,2e-05,3.971]
[1777240491385,51.8,78030.55,0.0,-0.02692,2e-05,3.95091]
[1777240493026,51.8,78030.83,0.0,-0.02692,2e-05,3.95027]
[1777240493054,51.8,78153.96,0.0,-0.02467,2e-05,3.67879]
[1777240495260,51.8,78154.04,0.0,-0.02468,2e-05,3.67887]
[1777240495365,51.8,78117.29,0.0,-0.02533,2e-05,3.75826]
[1777240496998,51.8,78117.29,0.0,-0.02533,2e-05,3.75826]
[1777240497043,51.8,78342.28,0.0,-0.02156,2e-05,3.29188]
[1777240497949,51.8,78342.28,0.0,-0.02156,2e-05,3.29188]
[1777240498033,51.83,78327.89,0.0,-0.02184,2e-05,3.3266]
[1777240498936,51.83,78327.89,0.0,-0.02184,2e-05,3.3266]
[1777240499292,51.83,78327.89,0.0,-0.02184,2e-05,3.3266]
[1777240499492,51.86,78319.25,0.0,-0.02205,2e-05,3.35327]
[1777240499999,51.86,78397.92,0.0,-0.02083,2e-05,3.19886]
[1777240500933,51.86,78397.92,0.0,-0.02083,2e-05,3.19886]
[1777240500980,51.88,78489.34,0.0,-0.01952,1e-05,3.03155]
[1777240501875,51.88,78489.34,0.0,-0.01952,1e-05,3.03155]
[1777240501879,51.89,78494.91,0.0,-0.01945,1e-05,3.0225]
[1777240502926,51.89,78494.91,0.0,-0.01945,1e-05,3.0225]
[1777240502930,51.93,78508.48,0.0,-0.01934,1e-05,3.00811]
[1777240505414,51.93,78508.48,0.0,-0.01934,1e-05,3.00844]
[1777240505522,52.02,78498.68,0.0,-0.01964,1e-05,3.0479]
[1777240507569,52.02,78691.25,0.0,-0.01704,1e-05,2.70746]
[1777240507929,52.03,78823.76,0.0,-0.01544,1e-05,2.49243]
[1777240508936,52.03,78841.68,0.0,-0.01524,1e-05,2.46425]
[1777240510224,52.03,78841.68,0.0,-0.01524,1e-05,2.46425]
[1777240510237,52.08,78851.4,0.0,-0.01521,1e-05,2.46111]
[1777240511258,52.08,78851.4,0.0,-0.01521,1e-05,2.46111]
[1777240511291,52.14,78855.36,0.0,-0.01526,1e-05,2.46782]
[1777240512869,52.18,78855.36,0.0,-0.01531,1e-05,2.47537]
[1777240512965,52.23,78848.04,0.0,-0.01548,1e-05,2.49859]
[1777240514978,52.3,78870.89,0.0,-0.01532,1e-05,2.47724]
[1777240516992,52.37,78894.13,0.0,-0.01517,1e-05,2.456]
[1777240522027,52.53,78894.88,0.0,-0.01541,1e-05,2.49044]
[1777240527063,52.68,78893.45,0.0,-0.01566,1e-05,2.52487]
[1777240530256,52.76,78860.72,0.0,-0.01617,1e-05,2.59413]
[1777240532102,52.8,78839.74,0.0,-0.01648,1e-05,2.63474]
[1777240534119,52.81,78806.88,0.0,-0.01691,1e-05,2.69223]
[1777240535125,52.84,78784.18,0.0,-0.01723,1e-05,2.73537]
[1777240536085,52.84,78784.18,0.0,-0.01723,1e-05,2.73537]
[1777240536150,52.84,78723.62,0.0,-0.01801,1e-05,2.83829]
[1777240537366,52.84,78723.62,0.0,-0.01801,1e-05,2.83829]
[1777240537432,52.84,78693.79,0.0,-0.01841,1e-05,2.89054]
[1777240539158,52.85,78652.12,0.0,-0.01898,1e-05,2.96551]
[1777240540336,52.85,78652.12,0.0,-0.01898,1e-05,2.96551]
[1777240540341,52.85,78616.07,0.0,-0.01949,1e-05,3.03123]
[1777240541275,52.85,78616.07,0.0,-0.01949,1e-05,3.03123]
[1777240541299,52.85,78584.53,0.0,-0.01993,1e-05,3.089]
[1777240543187,52.86,78553.38,0.0,-0.02039,1e-05,3.14828]
[1777240544196,52.86,78527.46,0.0,-0.02077,1e-05,3.19691]
[1777240546208,52.87,78502.67,0.0,-0.02115,2e-05,3.24529]
[1777240548237,52.87,78478.21,0.0,-0.02153,2e-05,3.2934]
[1777240549972,52.87,78472.45,0.0,-0.02162,2e-05,3.30454]
[1777240550424,52.88,78456.22,0.0,-0.02188,2e-05,3.33754]
[1777240552254,52.88,78437.58,0.0,-0.02218,2e-05,3.37448]
[1777240555293,52.88,78404.57,0.0,-0.02271,2e-05,3.44091]
[1777240558317,52.88,78376.06,0.0,-0.02317,2e-05,3.49902]
[1777240563358,52.89,78361.36,0.0,-0.02342,2e-05,3.52954]
[1777240564789,52.89,78357.84,0.0,-0.02348,2e-05,3.53681]
[1777240565389,52.89,78375.81,0.0,-0.02318,2e-05,3.50034]
[1777240565776,52.89,78375.81,0.0,-0.02318,2e-05,3.50034]
[1777240566554,52.89,78375.81,0.0,-0.02318,2e-05,3.50034]
[1777240566627,52.89,78465.31,0.0,-0.02177,2e-05,3.32281]
[1777240568024,52.89,78465.31,0.0,-0.02177,2e-05,3.32317]
[1777240568403,52.89,78445.99,0.0,-0.02207,2e-05,3.36133]
[1777240573448,52.9,78466.39,0.0,-0.02177,2e-05,3.32341]
[1777240576459,52.9,78483.26,0.0,-0.02152,2e-05,3.29217]
[1777240581519,52.91,78492.76,0.0,-0.02139,2e-05,3.27592]
[1777240581677,52.91,78492.76,0.0,-0.02139,2e-05,3.27592]
[1777240582441,52.91,78496.28,0.0,-0.02134,2e-05,3.2697]
[1777240582513,52.92,78512.11,0.0,-0.02111,1e-05,3.24]
[1777240582687,52.92,78512.11,0.0,-0.02111,1e-05,3.24]
[1777240583520,52.92,78539.29,0.0,-0.02071,1e-05,3.18915]
[1777240584528,52.92,78578.58,0.0,-0.02014,1e-05,3.11656]
[1777240586551,52.93,78604.0,0.0,-0.01979,1e-05,3.07147]
[1777240587551,52.93,78637.2,0.0,-0.01933,1e-05,3.01214]
[1777240589565,52.94,78671.29,0.0,-0.01888,1e-05,2.95321]
[1777240590573,52.94,78693.89,0.0,-0.01858,1e-05,2.91444]
[1777240591580,52.95,78724.89,0.0,-0.01816,1e-05,2.85871]
[1777240593601,52.95,78746.05,0.0,-0.01789,1e-05,2.82241]
[1777240597084,52.95,78759.4,0.0,-0.01772,1e-05,2.79996]
[1777240597639,52.95,78740.33,0.0,-0.01796,1e-05,2.83264]
[1777240598143,52.95,78740.33,0.0,-0.01796,1e-05,2.83264]
[1777240598651,52.95,78677.85,0.0,-0.0188,1e-05,2.94275]
[1777240599028,52.95,78677.85,0.0,-0.0188,1e-05,2.94275]
[1777240599655,52.96,78632.89,0.0,-0.01944,1e-05,3.02516]
[1777240600661,52.96,78593.46,0.0,-0.01999,1e-05,3.09696]
[1777240601439,52.96,78593.46,0.0,-0.01999,1e-05,3.09696]
[1777240601667,52.96,78572.06,0.0,-0.0203,1e-05,3.13664]
[1777240603682,52.97,78550.65,0.0,-0.02063,1e-05,3.17801]
[1777240608717,52.98,78557.55,0.0,-0.02055,1e-05,3.16855]
[1777240610897,52.99,78584.95,0.0,-0.02016,1e-05,3.11833]
[1777240615256,53.0,78591.7,0.0,-0.02008,1e-05,3.10868]
[1777240615346,53.0,78556.58,0.0,-0.0206,1e-05,3.17461]
[1777240618799,53.01,78533.45,0.0,-0.02096,1e-05,3.22084]
[1777240620966,53.02,78511.81,0.0,-0.02129,2e-05,3.26318]
[1777240622991,53.02,78511.81,0.0,-0.0213,2e-05,3.26373]
[1777240623056,53.02,78530.04,0.0,-0.02103,1e-05,3.22956]
[1777240624837,53.03,78568.2,0.0,-0.02048,1e-05,3.15917]
[1777240625844,53.03,78585.99,0.0,-0.02022,1e-05,3.12693]
[1777240627888,53.04,78602.66,0.0,-0.02,1e-05,3.09785]
[1777240629886,53.04,78568.41,0.0,-0.0205,1e-05,3.16279]
[1777240634917,53.06,78572.44,0.0,-0.02047,1e-05,3.15889]
[1777240635924,53.06,78554.28,0.0,-0.02074,1e-05,3.19351]
[1777240638944,53.07,78535.44,0.0,-0.02104,1e-05,3.23102]
[1777240640275,53.07,78535.44,0.0,-0.02104,1e-05,3.23102]
[1777240640355,53.07,78527.7,0.0,-0.02116,1e-05,3.24637]
[1777240641108,53.07,78512.72,0.0,-0.02139,2e-05,3.27552]
[1777240647005,53.09,78526.44,0.0,-0.02121,1e-05,3.25249]
[1777240650034,53.09,78508.1,0.0,-0.0215,2e-05,3.28916]
[1777240655066,53.1,78502.11,0.0,-0.02159,2e-05,3.30073]
[1777240658087,53.11,78483.94,0.0,-0.02188,2e-05,3.33717]
[1777240659098,53.11,78466.76,0.0,-0.02215,2e-05,3.37104]
[1777240661237,53.11,78449.3,0.0,-0.02243,2e-05,3.40601]
[1777240663123,53.12,78427.63,0.0,-0.02277,2e-05,3.44954]
[1777240665167,53.12,78409.35,0.0,-0.02307,2e-05,3.48646]
[1777240668159,53.12,78389.86,0.0,-0.02339,2e-05,3.52622]
[1777240673197,53.12,78395.53,0.0,-0.0233,2e-05,3.51519]
[1777240674204,53.12,78413.36,0.0,-0.02301,2e-05,3.47944]
[1777240676218,53.12,78431.81,0.0,-0.02272,2e-05,3.443]
[1777240681412,53.13,78421.61,0.0,-0.02289,2e-05,3.46438]
[1777240687294,53.13,78417.56,0.0,-0.02296,2e-05,3.4734]
[1777240690316,53.13,78433.78,0.0,-0.02271,2e-05,3.44165]
[1777240695351,53.14,78441.36,0.0,-0.0226,2e-05,3.42773]
[1777240700390,53.14,78421.9,0.0,-0.02292,2e-05,3.46752]
[1777240705423,53.14,78429.72,0.0,-0.0228,2e-05,3.45275]
[1777240710459,53.15,78427.05,0.0,-0.02285,2e-05,3.45904]
[1777240715496,53.15,78421.69,0.0,-0.02293,2e-05,3.46815]
[1777240717531,53.15,78385.4,0.0,-0.02352,2e-05,3.54152]
[1777240719528,53.15,78356.39,0.0,-0.024,2e-05,3.6009]
[1777240724563,53.15,78370.79,0.0,-0.02375,2e-05,3.57106]
[1777240729600,53.15,78366.49,0.0,-0.02383,2e-05,3.58]
[1777240730608,53.15,78349.42,0.0,-0.02411,2e-05,3.61505]
[1777240732355,53.15,78345.47,0.0,-0.02418,2e-05,3.62308]
[1777240732802,53.15,78346.63,0.0,-0.02416,2e-05,3.6206]
[1777240733357,53.15,78346.63,0.0,-0.02416,2e-05,3.6206]
[1777240733627,53.15,78346.63,0.0,-0.02416,2e-05,3.6206]
[1777240738668,53.15,78366.02,0.0,-0.02383,2e-05,3.58037]
[1777240741763,53.15,78359.65,0.0,-0.02394,2e-05,3.59337]
[1777240741848,53.15,78361.01,0.0,-0.02391,2e-05,3.59048]
[1777240742765,53.15,78361.01,0.0,-0.02391,2e-05,3.59048]
[1777240742800,53.15,78361.47,0.0,-0.0239,2e-05,3.58949]
[1777240748744,53.15,78364.77,0.0,-0.02385,2e-05,3.58245]
[1777240753774,53.15,78375.35,0.0,-0.02367,2e-05,3.56063]
[1777240755795,53.15,78394.01,0.0,-0.02337,2e-05,3.52276]
[1777240756804,53.15,78413.87,0.0,-0.02304,2e-05,3.48296]
[1777240761838,53.15,78412.57,0.0,-0.02307,2e-05,3.48615]
[1777240765865,53.15,78389.69,0.0,-0.02344,2e-05,3.53256]
[1777240770899,53.15,78397.49,0.0,-0.02332,2e-05,3.5171]
[1777240775937,53.15,78394.6,0.0,-0.02335,2e-05,3.52085]
[1777240780970,53.16,78399.59,0.0,-0.02328,2e-05,3.51115]
[1777240786006,53.16,78401.19,0.0,-0.02325,2e-05,3.50842]
[1777240791043,53.16,78405.99,0.0,-0.02318,2e-05,3.49928]
[1777240795070,53.16,78426.08,0.0,-0.02286,2e-05,3.45962]
[1777240797086,53.16,78411.1,0.0,-0.0231,2e-05,3.48984]
[1777240801162,53.16,78388.6,0.0,-0.02347,2e-05,3.53555]
[1777240802277,53.16,78366.95,0.0,-0.02383,2e-05,3.5798]
[1777240808164,53.16,78365.36,0.0,-0.02385,2e-05,3.5828]
[1777240812347,53.16,78396.59,0.0,-0.02334,2e-05,3.51927]
[1777240814211,53.16,78411.67,0.0,-0.0231,2e-05,3.48903]
[1777240816233,53.16,78428.06,0.0,-0.02284,2e-05,3.45639]
[1777240817230,53.17,78447.33,0.0,-0.02253,2e-05,3.41851]
[1777240819244,53.17,78469.65,0.0,-0.02219,2e-05,3.37514]
[1777240820253,53.17,78485.31,0.0,-0.02195,2e-05,3.34493]
[1777240822430,53.17,78517.13,0.0,-0.02147,2e-05,3.2843]
[1777240824180,53.17,78517.13,0.0,-0.02147,2e-05,3.28473]
[1777240824313,53.18,78491.9,0.0,-0.02186,2e-05,3.3338]
[1777240825176,53.18,78491.9,0.0,-0.02186,2e-05,3.3338]
[1777240825311,53.18,78468.53,0.0,-0.02223,2e-05,3.38015]
[1777240826318,53.18,78441.25,0.0,-0.02266,2e-05,3.43419]
[1777240826983,53.18,78441.25,0.0,-0.02266,2e-05,3.43419]
[1777240827909,53.18,78441.25,0.0,-0.02266,2e-05,3.43419]
[1777240833813,53.19,78452.71,0.0,-0.02247,2e-05,3.41045]
[1777240838407,53.19,78410.02,0.0,-0.02316,2e-05,3.49682]
[1777240841429,53.19,78425.26,0.0,-0.02292,2e-05,3.46658]
[1777240845452,53.19,78409.21,0.0,-0.02318,2e-05,3.49928]
[1777240850487,53.2,78405.64,0.0,-0.02324,2e-05,3.50694]
[1777240855521,53.2,78422.05,0.0,-0.02298,2e-05,3.47443]
[1777240858560,53.2,78444.94,0.0,-0.02262,2e-05,3.42937]
[1777240860931,53.2,78449.17,0.0,-0.02256,2e-05,3.42122]
[1777240860565,53.2,78464.06,0.0,-0.02232,2e-05,3.39213]
[1777240861462,53.2,78464.06,0.0,-0.02232,2e-05,3.39213]
[1777240861579,53.2,78480.23,0.0,-0.02207,2e-05,3.36078]
[1777240862720,53.2,78464.72,0.0,-0.02232,2e-05,3.39144]
[1777240866605,53.21,78480.13,0.0,-0.02209,2e-05,3.36252]
[1777240871696,53.21,78466.68,0.0,-0.02231,2e-05,3.3901]
[1777240877250,53.22,78450.08,0.0,-0.02258,2e-05,3.4244]
[1777240877451,53.22,78450.08,0.0,-0.02258,2e-05,3.4244]
[1777240877681,53.22,78451.04,0.0,-0.02257,2e-05,3.42275]
[1777240878557,53.22,78451.04,0.0,-0.02257,2e-05,3.42275]
[1777240878695,53.22,78536.98,0.0,-0.02125,1e-05,3.25621]
[1777240883728,53.23,78538.81,0.0,-0.02124,1e-05,3.25562]
[1777240888009,53.24,78536.21,0.0,-0.02129,2e-05,3.26213]
[1777240887831,53.24,78521.23,0.0,-0.02152,2e-05,3.29074]
[1777240888775,53.24,78521.23,0.0,-0.02152,2e-05,3.29126]
[1777240889794,53.24,78503.2,0.0,-0.0218,2e-05,3.32642]
[1777240890781,53.25,78476.69,0.0,-0.02222,2e-05,3.37866]
[1777240895818,53.25,78482.39,0.0,-0.02212,2e-05,3.36681]
[1777240900858,53.26,78491.1,0.0,-0.022,2e-05,3.3517]
[1777240905896,53.27,78503.84,0.0,-0.02182,2e-05,3.32892]
[1777240909545,53.27,78505.12,0.0,-0.02181,2e-05,3.32763]
[1777240909929,53.27,78505.45,0.0,-0.02181,2e-05,3.32739]
[1777240910783,53.27,78505.45,0.0,-0.02181,2e-05,3.32739]
[1777240910933,53.28,78514.6,0.0,-0.02167,2e-05,3.31018]
[1777240913941,53.28,78511.84,0.0,-0.02172,2e-05,3.31631]
[1777240914008,53.28,78514.11,0.0,-0.02169,2e-05,3.31234]
[1777240915976,53.28,78533.89,0.0,-0.0214,2e-05,3.27535]
[1777240919035,53.29,78559.51,0.0,-0.02102,1e-05,3.22776]
[1777240920048,53.29,78579.34,0.0,-0.02074,1e-05,3.1917]
[1777240923302,53.3,78543.64,0.0,-0.02127,1e-05,3.25958]
[1777240924338,53.3,78543.64,0.0,-0.02127,1e-05,3.25958]
[1777240925095,53.3,78530.17,0.0,-0.02148,2e-05,3.28641]
[1777240926100,53.3,78506.33,0.0,-0.02186,2e-05,3.33323]
[1777240926686,53.3,78506.33,0.0,-0.02186,2e-05,3.33323]
[1777240927104,53.31,78509.14,0.0,-0.02182,2e-05,3.32861]
[1777240929118,53.31,78535.51,0.0,-0.02143,2e-05,3.27894]
[1777240934194,53.32,78556.45,0.0,-0.02113,1e-05,3.24113]
[1777240940199,53.34,78544.38,0.0,-0.02134,2e-05,3.26785]
[1777240945235,53.35,78557.76,0.0,-0.02116,1e-05,3.24519]
[1777240951169,53.36,78552.56,0.0,-0.02126,1e-05,3.25778]
[1777240952029,53.36,78552.56,0.0,-0.02126,1e-05,3.25778]
[1777240952042,53.36,78552.56,0.0,-0.02126,1e-05,3.25778]
[1777240952060,53.36,78536.07,0.0,-0.0215,2e-05,3.2878]
[1777240958030,53.37,78527.99,0.0,-0.02163,2e-05,3.30509]
[1777240962563,53.38,78507.91,0.0,-0.02196,2e-05,3.34579]
[1777240969407,53.39,78506.05,0.0,-0.02201,2e-05,3.35232]
[1777240974444,53.4,78499.0,0.0,-0.02213,2e-05,3.36768]
[1777240979477,53.4,78500.89,0.0,-0.02211,2e-05,3.36573]
[1777240984514,53.41,78504.44,0.0,-0.02207,2e-05,3.3605]
[1777240988736,53.41,78489.13,0.0,-0.02232,2e-05,3.39165]
[1777240990604,53.42,78470.32,0.0,-0.02262,2e-05,3.42913]
[1777240993737,53.42,78454.91,0.0,-0.02287,2e-05,3.46023]
[1777240999634,53.42,78464.85,0.0,-0.02272,2e-05,3.4417]
[1777241003807,53.43,78448.85,0.0,-0.02298,2e-05,3.4742]
[1777241006669,53.43,78431.41,0.0,-0.02326,2e-05,3.50941]
[1777241011703,53.43,78408.12,0.0,-0.02363,2e-05,3.55415]
[1777241015732,53.43,78387.17,0.0,-0.02397,2e-05,3.59664]
[1777241020772,53.43,78393.74,0.0,-0.02386,2e-05,3.58303]
[1777241025806,53.43,78387.67,0.0,-0.02396,2e-05,3.59516]
[1777241030845,53.43,78394.61,0.0,-0.02384,2e-05,3.58079]
[1777241035881,53.43,78385.62,0.0,-0.02399,2e-05,3.59894]
[1777241040915,53.42,78381.64,0.0,-0.02405,2e-05,3.60676]
[1777241045951,53.42,78368.77,0.0,-0.02427,2e-05,3.63271]
[1777241050986,53.42,78363.31,0.0,-0.02435,2e-05,3.64334]
[1777241054169,53.42,78379.98,0.0,-0.02407,2e-05,3.60855]
[1777241060056,53.42,78375.73,0.0,-0.02414,2e-05,3.61682]
[1777241065092,53.41,78373.9,0.0,-0.02416,2e-05,3.6201]
[1777241068114,53.41,78358.81,0.0,-0.02441,2e-05,3.65082]
[1777241073148,53.41,78368.77,0.0,-0.02422,2e-05,3.62691]
[1777241078194,53.41,78377.89,0.0,-0.02407,2e-05,3.6077]
[1777241080202,53.41,78397.09,0.0,-0.02375,2e-05,3.56835]
[1777241085238,53.41,78395.64,0.0,-0.02377,2e-05,3.57115]
[1777241090272,53.41,78392.29,0.0,-0.02382,2e-05,3.57778]
[1777241095308,53.41,78393.76,0.0,-0.0238,2e-05,3.57462]
[1777241100343,53.4,78399.13,0.0,-0.02371,2e-05,3.56362]
[1777241105381,53.4,78386.98,0.0,-0.02391,2e-05,3.58834]
[1777241110418,53.4,78389.71,0.0,-0.02386,2e-05,3.58266]
[1777241114677,53.4,78408.81,0.0,-0.02355,2e-05,3.54387]
[1777241120488,53.41,78422.59,0.0,-0.02333,2e-05,3.51642]
[1777241125523,53.41,78436.02,0.0,-0.02312,2e-05,3.4901]
[1777241130558,53.41,78438.77,0.0,-0.02308,2e-05,3.48528]
[1777241135594,53.41,78439.69,0.0,-0.02305,2e-05,3.48162]
[1777241140628,53.42,78440.5,0.0,-0.02304,2e-05,3.48065]
[1777241145861,53.42,78442.35,0.0,-0.02302,2e-05,3.47747]
[1777241145890,53.42,78460.15,0.0,-0.02274,2e-05,3.44228]
[1777241151207,53.42,78469.93,0.0,-0.02259,2e-05,3.42384]
[1777241156741,53.43,78470.99,0.0,-0.02259,2e-05,3.42335]
[1777241159709,53.43,78475.11,0.0,-0.02252,2e-05,3.41573]
[1777241159798,53.43,78475.11,0.0,-0.02252,2e-05,3.41573]
[1777241159892,53.43,78476.51,0.0,-0.0225,2e-05,3.41322]
[1777241160922,53.43,78476.51,0.0,-0.0225,2e-05,3.41322]
[1777241160979,53.43,78489.6,0.0,-0.0223,2e-05,3.38783]
[1777241166811,53.44,78500.55,0.0,-0.02215,2e-05,3.36835]
[1777241171846,53.45,78506.9,0.0,-0.02206,2e-05,3.35766]
[1777241176881,53.45,78495.56,0.0,-0.02225,2e-05,3.38118]
[1777241181918,53.46,78494.01,0.0,-0.02228,2e-05,3.38549]
[1777241186951,53.46,78496.34,0.0,-0.02226,2e-05,3.38238]
[1777241191986,53.47,78492.93,0.0,-0.02231,2e-05,3.38799]
[1777241197022,53.47,78480.87,0.0,-0.0225,2e-05,3.41279]
[1777241202059,53.48,78465.9,0.0,-0.02275,2e-05,3.44335]
[1777241207093,53.48,78455.03,0.0,-0.02293,2e-05,3.46566]
[1777241212128,53.48,78453.46,0.0,-0.02296,2e-05,3.46954]
[1777241217162,53.49,78447.73,0.0,-0.02305,2e-05,3.48158]
[1777241222198,53.49,78448.75,0.0,-0.02304,2e-05,3.48023]
[1777241225219,53.49,78466.76,0.0,-0.02276,2e-05,3.44497]
[1777241229247,53.49,78482.35,0.0,-0.02252,2e-05,3.41514]
[1777241234282,53.5,78480.76,0.0,-0.02256,2e-05,3.4195]
[1777241239342,53.5,78458.89,0.0,-0.02291,2e-05,3.46387]
[1777241240347,53.5,78443.44,0.0,-0.02316,2e-05,3.49478]
[1777241245393,53.51,78435.2,0.0,-0.0233,2e-05,3.51185]
[1777241250418,53.51,78435.86,0.0,-0.02329,2e-05,3.51094]
[1777241255454,53.51,78433.73,0.0,-0.02331,2e-05,3.51317]
[1777241256460,53.51,78415.28,0.0,-0.02361,2e-05,3.55031]
[1777241260832,53.51,78414.67,0.0,-0.02362,2e-05,3.55152]
[1777241261511,53.51,78449.58,0.0,-0.02306,2e-05,3.48254]
[1777241261657,53.51,78449.58,0.0,-0.02306,2e-05,3.48254]
[1777241262517,53.51,78474.58,0.0,-0.02267,2e-05,3.43325]
[1777241267552,53.52,78488.45,0.0,-0.02246,2e-05,3.40723]
[1777241272586,53.52,78496.33,0.0,-0.02235,2e-05,3.39313]
[1777241277622,53.53,78492.87,0.0,-0.02241,2e-05,3.40119]
[1777241282687,53.53,78478.39,0.0,-0.02265,2e-05,3.43045]
[1777241288699,53.54,78482.04,0.0,-0.0226,2e-05,3.42483]
[1777241293050,53.54,78479.69,0.0,-0.02264,2e-05,3.43012]
[1777241293152,53.54,78496.61,0.0,-0.02238,2e-05,3.39718]
[1777241299432,53.55,78510.06,0.0,-0.02218,2e-05,3.37251]
[1777241304812,53.56,78510.65,0.0,-0.02219,2e-05,3.37356]
[1777241309847,53.56,78513.61,0.0,-0.02216,2e-05,3.36937]
[1777241313883,53.57,78543.75,0.0,-0.02169,2e-05,3.31026]
[1777241318916,53.58,78536.89,0.0,-0.02181,2e-05,3.32531]
[1777241322944,53.58,78558.99,0.0,-0.02149,2e-05,3.28473]
[1777241327984,53.59,78550.41,0.0,-0.02163,2e-05,3.30321]
[1777241333020,53.6,78546.81,0.0,-0.0217,2e-05,3.31214]
[1777241338055,53.61,78547.21,0.0,-0.02171,2e-05,3.31337]
[1777241343091,53.62,78548.73,0.0,-0.02171,2e-05,3.31244]
[1777241348125,53.63,78552.56,0.0,-0.02166,2e-05,3.30713]
[1777241353160,53.63,78563.12,0.0,-0.02152,2e-05,3.2891]
[1777241358197,53.64,78566.43,0.0,-0.02149,2e-05,3.28502]
[1777241363235,53.65,78569.29,0.0,-0.02146,2e-05,3.28169]
[1777241368269,53.66,78555.17,0.0,-0.02168,2e-05,3.30979]
[1777241373314,53.66,78560.89,0.0,-0.02159,2e-05,3.29705]
[1777241376601,53.66,78545.13,0.0,-0.02183,2e-05,3.32832]
[1777241382371,53.67,78533.55,0.0,-0.02203,2e-05,3.35245]
[1777241385402,53.67,78513.81,0.0,-0.02234,2e-05,3.39165]
[1777241390437,53.68,78521.72,0.0,-0.02223,2e-05,3.37776]
[1777241395474,53.69,78522.19,0.0,-0.02223,2e-05,3.37838]
[1777241401515,53.69,78525.63,0.0,-0.02219,2e-05,3.37368]
[1777241406553,53.7,78524.52,0.0,-0.02222,2e-05,3.37759]
[1777241411590,53.71,78527.65,0.0,-0.02219,2e-05,3.37277]
[1777241416634,53.71,78526.38,0.0,-0.02222,2e-05,3.37712]
[1777241421669,53.72,78517.49,0.0,-0.02237,2e-05,3.39578]
[1777241426703,53.72,78504.12,0.0,-0.02259,2e-05,3.42289]
[1777241431739,53.73,78495.86,0.0,-0.02271,2e-05,3.43781]
[1777241437024,53.73,78483.88,0.0,-0.0229,2e-05,3.46211]
[1777241442816,53.73,78486.3,0.0,-0.02287,2e-05,3.45819]
[1777241447850,53.74,78481.01,0.0,-0.02296,2e-05,3.46922]
[1777241452886,53.74,78481.8,0.0,-0.02295,2e-05,3.46829]
[1777241457922,53.74,78490.04,0.0,-0.02283,2e-05,3.45267]
[1777241462956,53.75,78493.26,0.0,-0.02278,2e-05,3.4471]
[1777241467992,53.75,78490.6,0.0,-0.02283,2e-05,3.4531]
[1777241473027,53.75,78486.77,0.0,-0.0229,2e-05,3.46139]
[1777241478061,53.75,78496.34,0.0,-0.02275,2e-05,3.44345]
[1777241483099,53.76,78486.61,0.0,-0.02291,2e-05,3.46334]
[1777241488138,53.76,78486.21,0.0,-0.02292,2e-05,3.46484]
[1777241493170,53.76,78485.68,0.0,-0.02292,2e-05,3.46416]
[1777241498205,53.77,78497.99,0.0,-0.02274,2e-05,3.44075]
[1777241503240,53.77,78499.69,0.0,-0.02272,2e-05,3.4383]
[1777241508275,53.77,78491.52,0.0,-0.02285,2e-05,3.45515]
[1777241513310,53.78,78492.51,0.0,-0.02284,2e-05,3.45395]
[1777241518344,53.78,78492.12,0.0,-0.02285,2e-05,3.45544]
[1777241523383,53.78,78501.57,0.0,-0.02271,2e-05,3.4376]
[1777241526401,53.78,78519.91,0.0,-0.02242,2e-05,3.40133]
[1777241531436,53.78,78515.27,0.0,-0.02248,2e-05,3.40948]
[1777241536472,53.77,78512.13,0.0,-0.02252,2e-05,3.41403]
[1777241541507,53.77,78510.18,0.0,-0.02255,2e-05,3.41786]
[1777241546542,53.76,78515.54,0.0,-0.02246,2e-05,3.40596]
[1777241551586,53.76,78517.32,0.0,-0.0224,2e-05,3.39873]
[1777241556614,53.75,78519.06,0.0,-0.02237,2e-05,3.39405]
[1777241561648,53.75,78527.8,0.0,-0.02222,2e-05,3.37587]
[1777241566687,53.74,78530.04,0.0,-0.02218,2e-05,3.37026]
[1777241571739,53.74,78531.45,0.0,-0.02215,2e-05,3.36651]
[1777241576775,53.74,78535.77,0.0,-0.02207,2e-05,3.3572]
[1777241581810,53.73,78541.9,0.0,-0.02197,2e-05,3.34451]
[1777241586845,53.73,78539.8,0.0,-0.022,2e-05,3.34772]
[1777241591879,53.73,78539.18,0.0,-0.022,2e-05,3.3481]
[1777241596924,53.72,78540.07,0.0,-0.02198,2e-05,3.34558]
[1777241601960,53.72,78536.29,0.0,-0.02203,2e-05,3.35198]
[1777241606997,53.72,78529.54,0.0,-0.02213,2e-05,3.3641]
[1777241612030,53.71,78527.18,0.0,-0.02214,2e-05,3.36533]
[1777241617066,53.71,78537.87,0.0,-0.02197,2e-05,3.3439]
[1777241622101,53.71,78542.61,0.0,-0.0219,2e-05,3.33419]
[1777241627135,53.7,78531.87,0.0,-0.02205,2e-05,3.35404]
[1777241632171,53.7,78527.79,0.0,-0.02211,2e-05,3.36102]
[1777241637205,53.7,78537.92,0.0,-0.02195,2e-05,3.34073]
[1777241642242,53.69,78537.75,0.0,-0.02194,2e-05,3.34028]
[1777241647277,53.69,78546.86,0.0,-0.0218,2e-05,3.3221]
[1777241652313,53.69,78552.71,0.0,-0.02171,2e-05,3.31034]
[1777241657347,53.69,78551.14,0.0,-0.02173,2e-05,3.31282]
[1777241662382,53.68,78550.89,0.0,-0.02173,2e-05,3.31272]
[1777241667417,53.68,78560.09,0.0,-0.02158,2e-05,3.29469]
[1777241672460,53.68,78558.08,0.0,-0.0216,2e-05,3.29577]
[1777241676489,53.68,78542.35,0.0,-0.02183,2e-05,3.32542]
[1777241681523,53.68,78541.46,0.0,-0.02184,2e-05,3.32652]
[1777241686559,53.67,78542.62,0.0,-0.02182,2e-05,3.32368]
[1777241691594,53.67,78553.0,0.0,-0.02166,2e-05,3.30323]
[1777241696629,53.67,78552.08,0.0,-0.02167,2e-05,3.30459]
[1777241701669,53.67,78548.03,0.0,-0.02172,2e-05,3.31191]
[1777241706699,53.67,78553.25,0.0,-0.02164,2e-05,3.30151]
[1777241711735,53.66,78548.85,0.0,-0.0217,2e-05,3.30941]
[1777241716770,53.66,78549.15,0.0,-0.0217,2e-05,3.30837]
[1777241717591,53.66,78549.15,0.0,-0.0217,2e-05,3.30837]
[1777241717778,53.66,78549.37,0.0,-0.02169,2e-05,3.30786]
[1777241720798,53.66,78574.83,0.0,-0.02131,1e-05,3.25927]
[1777241722823,53.66,78601.46,0.0,-0.02091,1e-05,3.2093]
[1777241724840,53.66,78621.07,0.0,-0.02062,1e-05,3.17232]
[1777241725860,53.66,78660.06,0.0,-0.02006,1e-05,3.10025]
[1777241727933,53.65,78681.21,0.0,-0.01976,1e-05,3.06109]
[1777241728502,53.65,78681.21,0.0,-0.01976,1e-05,3.06109]
[1777241728888,53.65,78701.84,0.0,-0.01947,1e-05,3.02375]
[1777241729732,53.65,78701.84,0.0,-0.01947,1e-05,3.02375]
[1777241729910,53.65,78772.21,0.0,-0.01852,1e-05,2.90052]
[1777241730921,53.65,78792.44,0.0,-0.01825,1e-05,2.86566]
[1777241735964,53.64,78812.81,0.0,-0.01796,1e-05,2.82725]
[1777241737960,53.67,78794.49,0.0,-0.01824,1e-05,2.86378]
[1777241742022,53.67,78802.64,0.0,-0.01813,1e-05,2.84977]
[1777241742059,53.67,78764.55,0.0,-0.01863,1e-05,2.91515]
[1777241744006,53.67,78748.19,0.0,-0.01885,1e-05,2.94337]
[1777241749041,53.66,78743.12,0.0,-0.01891,1e-05,2.95127]
[1777241751056,53.66,78726.61,0.0,-0.01913,1e-05,2.9798]
[1777241753068,53.66,78711.46,0.0,-0.01933,1e-05,3.00604]
[1777241757097,53.65,78694.57,0.0,-0.01956,1e-05,3.03483]
[1777241760149,53.65,78702.81,0.0,-0.01944,1e-05,3.01942]
[1777241760249,53.65,78711.22,0.0,-0.01932,1e-05,3.00413]
[1777241763140,53.64,78738.05,0.0,-0.01895,1e-05,2.95593]
[1777241768354,53.64,78734.5,0.0,-0.01899,1e-05,2.96127]
[1777241768431,53.64,78734.5,0.0,-0.01899,1e-05,2.96127]
[1777241769580,53.64,78722.35,0.0,-0.01915,1e-05,2.98242]
[1777241770012,53.64,78722.35,0.0,-0.01915,1e-05,2.98242]
[1777241771912,53.64,78715.68,0.0,-0.01924,1e-05,2.99372]
[1777241771938,53.63,78718.38,0.0,-0.0192,1e-05,2.98838]
[1777241777239,53.63,78716.31,0.0,-0.01922,1e-05,2.99071]
[1777241781269,53.62,78701.37,0.0,-0.01941,1e-05,3.01614]
[1777241785302,53.62,78686.41,0.0,-0.01961,1e-05,3.04154]
[1777241790330,53.61,78693.21,0.0,-0.0195,1e-05,3.0276]
[1777241792344,53.61,78710.53,0.0,-0.01924,1e-05,2.99389]
[1777241797400,53.6,78722.54,0.0,-0.01907,1e-05,2.9714]
[1777241802420,53.6,78720.57,0.0,-0.01909,1e-05,2.97376]
[1777241807455,53.59,78712.38,0.0,-0.01919,1e-05,2.98705]
[1777241811483,53.59,78727.88,0.0,-0.01897,1e-05,2.9588]
[1777241816518,53.59,78738.1,0.0,-0.01883,1e-05,2.93995]
[1777241821553,53.58,78739.73,0.0,-0.0188,1e-05,2.93603]
[1777241826593,53.58,78727.72,0.0,-0.01896,1e-05,2.95638]
[1777241829813,53.57,78712.08,0.0,-0.01916,1e-05,2.98302]
[1777241835658,53.57,78701.4,0.0,-0.0193,1e-05,3.00036]
[1777241840692,53.56,78709.97,0.0,-0.01917,1e-05,2.9839]
[1777241845728,53.56,78701.22,0.0,-0.01928,1e-05,2.9981]
[1777241850763,53.55,78701.64,0.0,-0.01926,1e-05,2.99605]
[1777241855806,53.55,78707.96,0.0,-0.01915,1e-05,2.98145]
[1777241860027,53.54,78684.03,0.0,-0.01948,1e-05,3.02331]
[1777241864868,53.54,78655.62,0.0,-0.01987,1e-05,3.07337]
[1777241868897,53.54,78638.63,0.0,-0.02012,1e-05,3.10549]
[1777241873932,53.55,78637.41,0.0,-0.02014,1e-05,3.10908]
[1777241878967,53.55,78651.16,0.0,-0.01996,1e-05,3.08543]
[1777241884008,53.55,78647.79,0.0,-0.02,1e-05,3.09028]
[1777241889038,53.54,78652.17,0.0,-0.01993,1e-05,3.081]
[1777241894072,53.55,78651.85,0.0,-0.01994,1e-05,3.08245]
[1777241899107,53.54,78675.44,0.0,-0.01959,1e-05,3.0379]
[1777241904143,53.53,78676.22,0.0,-0.01957,1e-05,3.03495]
[1777241909178,53.53,78676.85,0.0,-0.01955,1e-05,3.03222]
[1777241914213,53.52,78673.97,0.0,-0.01956,1e-05,3.03355]
[1777241917234,53.52,78689.18,0.0,-0.01934,1e-05,3.00547]
[1777241922277,53.51,78683.07,0.0,-0.01942,1e-05,3.01504]
[1777241927312,53.5,78680.76,0.0,-0.01944,1e-05,3.01766]
[1777241930520,53.5,78697.51,0.0,-0.0192,1e-05,2.98697]
[1777241936374,53.49,78690.18,0.0,-0.01929,1e-05,2.99842]
[1777241941410,53.49,78689.6,0.0,-0.01929,1e-05,2.99805]
[1777241946456,53.48,78679.1,0.0,-0.01942,1e-05,3.01525]
[1777241951491,53.47,78686.22,0.0,-0.01931,1e-05,3.00099]
[1777241956526,53.47,78705.24,0.0,-0.01904,1e-05,2.96584]
[1777241961561,53.46,78715.53,0.0,-0.01889,1e-05,2.94674]
[1777241966595,53.46,78709.86,0.0,-0.01896,1e-05,2.95571]
[1777241971632,53.45,78707.55,0.0,-0.01897,1e-05,2.95654]
[1777241974652,53.45,78692.07,0.0,-0.01918,1e-05,2.98323]
[1777241979686,53.45,78692.78,0.0,-0.01916,1e-05,2.98077]
[1777241984722,53.44,78703.06,0.0,-0.01901,1e-05,2.96149]
[1777241989756,53.44,78700.97,0.0,-0.01903,1e-05,2.96401]
[1777241992781,53.44,78729.66,0.0,-0.01864,1e-05,2.91327]
[1777241995802,53.43,78747.48,0.0,-0.0184,1e-05,2.88217]
[1777242001026,53.43,78740.16,0.0,-0.0185,1e-05,2.89455]
[1777242006880,53.43,78728.42,0.0,-0.01865,1e-05,2.9144]
[1777242011916,53.43,78716.44,0.0,-0.0188,1e-05,2.93459]
[1777242016950,53.42,78720.88,0.0,-0.01874,1e-05,2.92607]
[1777242021984,53.42,78720.25,0.0,-0.01874,1e-05,2.92645]
[1777242026014,53.42,78738.47,0.0,-0.0185,1e-05,2.89423]
[1777242031241,53.42,78731.54,0.0,-0.01857,1e-05,2.90368]
[1777242037099,53.42,78744.31,0.0,-0.0184,1e-05,2.88108]
[1777242042134,53.41,78745.03,0.0,-0.01839,1e-05,2.8795]
[1777242047245,53.41,78745.67,0.0,-0.01838,1e-05,2.87806]
[1777242052282,53.41,78747.11,0.0,-0.01835,1e-05,2.87524]
[1777242057315,53.41,78740.74,0.0,-0.01843,1e-05,2.88581]
[1777242062350,53.41,78718.49,0.0,-0.01873,1e-05,2.92399]
[1777242064364,53.41,78703.41,0.0,-0.01893,1e-05,2.95009]
[1777242069400,53.4,78694.57,0.0,-0.01904,1e-05,2.9646]
[1777242074441,53.4,78708.1,0.0,-0.01885,1e-05,2.93985]
[1777242076449,53.4,78731.68,0.0,-0.01853,1e-05,2.8984]
[1777242081593,53.39,78737.56,0.0,-0.01845,1e-05,2.88782]
[1777242087528,53.39,78723.05,0.0,-0.01864,1e-05,2.9125]
[1777242092569,53.39,78717.19,0.0,-0.0187,1e-05,2.91991]
[1777242097604,53.39,78715.42,0.0,-0.01872,1e-05,2.92233]
[1777242102639,53.38,78712.92,0.0,-0.01875,1e-05,2.92599]
[1777242107673,53.38,78712.84,0.0,-0.01874,1e-05,2.92541]
[1777242112709,53.38,78712.75,0.0,-0.01874,1e-05,2.92483]
[1777242117744,53.37,78719.29,0.0,-0.01865,1e-05,2.91265]
[1777242122781,53.37,78718.89,0.0,-0.01865,1e-05,2.91268]
[1777242124799,53.37,78737.35,0.0,-0.0184,1e-05,2.8804]
[1777242126476,53.37,78737.35,0.0,-0.0184,1e-05,2.8804]
[1777242126807,53.37,78739.27,0.0,-0.01837,1e-05,2.87693]
[1777242127666,53.37,78739.27,0.0,-0.01837,1e-05,2.87693]
[1777242127814,53.37,78740.9,0.0,-0.01835,1e-05,2.87405]
[1777242132852,53.37,78753.96,0.0,-0.01818,1e-05,2.85187]
[1777242137883,53.37,78761.97,0.0,-0.01808,1e-05,2.83814]
[1777242142919,53.37,78766.61,0.0,-0.01802,1e-05,2.83028]
[1777242147954,53.37,78752.41,0.0,-0.0182,1e-05,2.85463]
[1777242152095,53.37,78733.57,0.0,-0.01844,1e-05,2.88484]
[1777242158025,53.37,78738.94,0.0,-0.01836,1e-05,2.87524]
[1777242163062,53.37,78739.8,0.0,-0.01835,1e-05,2.87363]
[1777242168097,53.37,78748.87,0.0,-0.01823,1e-05,2.85795]
[1777242173131,53.37,78739.85,0.0,-0.01835,1e-05,2.87339]
[1777242178166,53.37,78745.07,0.0,-0.01828,1e-05,2.86428]
[1777242183203,53.37,78743.05,0.0,-0.0183,1e-05,2.86765]
[1777242188237,53.37,78747.76,0.0,-0.01824,1e-05,2.85947]
[1777242193273,53.37,78744.56,0.0,-0.01828,1e-05,2.86491]
[1777242195240,53.37,78743.2,0.0,-0.0183,1e-05,2.86723]
[1777242195301,53.37,78742.27,0.0,-0.01831,1e-05,2.86881]
[1777242198313,53.37,78718.48,0.0,-0.01863,1e-05,2.90992]
[1777242203349,53.36,78715.05,0.0,-0.01867,1e-05,2.91541]
[1777242208384,53.36,78698.91,0.0,-0.01888,1e-05,2.94318]
[1777242213419,53.36,78682.56,0.0,-0.01909,1e-05,2.96892]
[1777242218453,53.35,78681.1,0.0,-0.0191,1e-05,2.97048]
[1777242223488,53.35,78675.06,0.0,-0.01917,1e-05,2.98013]
[1777242228525,53.34,78675.97,0.0,-0.01915,1e-05,2.97743]
[1777242233563,53.34,78678.19,0.0,-0.01911,1e-05,2.97245]
[1777242236583,53.34,78662.16,0.0,-0.01933,1e-05,3.00034]
[1777242241618,53.33,78662.12,0.0,-0.01932,1e-05,2.99914]
[1777242246650,53.33,78661.54,0.0,-0.01932,1e-05,2.9989]
[1777242250681,53.32,78677.49,0.0,-0.01909,1e-05,2.96958]
[1777242255716,53.32,78684.05,0.0,-0.019,1e-05,2.95701]
[1777242259622,53.32,78682.46,0.0,-0.01901,1e-05,2.95946]
[1777242259626,53.31,78682.71,0.0,-0.01901,1e-05,2.95865]
[1777242260528,53.31,78682.71,0.0,-0.01901,1e-05,2.95865]
[1777242260553,53.31,78687.89,0.0,-0.01894,1e-05,2.94933]
[1777242261289,53.31,78687.89,0.0,-0.01894,1e-05,2.94933]
[1777242261378,53.31,78689.05,0.0,-0.01892,1e-05,2.94712]
[1777242266796,53.31,78695.77,0.0,-0.01882,1e-05,2.9344]
[1777242267803,53.31,78717.53,0.0,-0.01853,1e-05,2.89639]
[1777242272946,53.31,78718.33,0.0,-0.0185,1e-05,2.89241]
[1777242278880,53.31,78715.42,0.0,-0.01854,1e-05,2.89698]
[1777242283016,53.3,78699.32,0.0,-0.01875,1e-05,2.9247]
[1777242288950,53.3,78689.71,0.0,-0.01887,1e-05,2.94065]
[1777242293344,53.3,78688.32,0.0,-0.01889,1e-05,2.9426]
[1777242293445,53.3,78687.93,0.0,-0.01889,1e-05,2.94295]
[1777242299020,53.29,78681.74,0.0,-0.01897,1e-05,2.95299]
[1777242304058,53.29,78677.88,0.0,-0.01901,1e-05,2.95879]
[1777242309093,53.28,78681.24,0.0,-0.01896,1e-05,2.9519]
[1777242314127,53.28,78679.77,0.0,-0.01897,1e-05,2.95353]
[1777242319161,53.28,78679.81,0.0,-0.01897,1e-05,2.95248]
[1777242324197,53.27,78677.82,0.0,-0.01899,1e-05,2.95501]
[1777242329232,53.27,78678.18,0.0,-0.01897,1e-05,2.95317]
[1777242334269,53.26,78668.07,0.0,-0.01909,1e-05,2.96781]
[1777242339301,53.26,78661.14,0.0,-0.01919,1e-05,2.98045]
[1777242344337,53.27,78661.3,0.0,-0.01919,1e-05,2.98096]
[1777242349373,53.27,78668.82,0.0,-0.01909,1e-05,2.96793]
[1777242354407,53.27,78668.49,0.0,-0.01909,1e-05,2.96848]
[1777242360450,53.28,78664.46,0.0,-0.01916,1e-05,2.97728]
[1777242365490,53.28,78662.05,0.0,-0.0192,1e-05,2.98289]
[1777242370525,53.3,78652.39,0.0,-0.01936,1e-05,3.00352]
[1777242375561,53.31,78653.99,0.0,-0.01937,1e-05,3.00476]
[1777242380595,53.32,78654.09,0.0,-0.01938,1e-05,3.0058]
[1777242385630,53.33,78660.29,0.0,-0.01932,1e-05,2.99808]
[1777242390666,53.34,78663.5,0.0,-0.01929,1e-05,2.99367]
[1777242395699,53.35,78666.09,0.0,-0.01926,1e-05,2.99023]
[1777242400735,53.37,78676.13,0.0,-0.01915,1e-05,2.97592]
[1777242405770,53.39,78673.94,0.0,-0.01921,1e-05,2.98405]
[1777242410806,53.41,78663.09,0.0,-0.0194,1e-05,3.00815]
[1777242415844,53.43,78671.29,0.0,-0.01932,1e-05,2.99826]
[1777242421609,53.44,78672.4,0.0,-0.01934,1e-05,3.0001]
[1777242421646,53.45,78672.92,0.0,-0.01934,1e-05,3.00107]
[1777242426919,53.46,78671.65,0.0,-0.01937,1e-05,3.00519]
[1777242432461,53.46,78670.39,0.0,-0.0194,1e-05,3.00831]
[1777242432489,53.47,78669.55,0.0,-0.01942,1e-05,3.01095]
[1777242437996,53.47,78674.56,0.0,-0.01936,1e-05,3.00398]
[1777242443034,53.48,78674.81,0.0,-0.01937,1e-05,3.00459]
[1777242448067,53.48,78677.77,0.0,-0.01934,1e-05,3.00045]
[1777242453102,53.49,78678.29,0.0,-0.01932,1e-05,2.99838]
[1777242458136,53.49,78685.87,0.0,-0.01923,1e-05,2.98606]
[1777242463172,53.51,78685.39,0.0,-0.01926,1e-05,2.99025]
[1777242468206,53.51,78685.85,0.0,-0.01926,1e-05,2.99061]
[1777242473241,53.52,78677.33,0.0,-0.01939,1e-05,3.0069]
[1777242478277,53.52,78670.46,0.0,-0.01949,1e-05,3.0201]
[1777242483312,53.52,78672.45,0.0,-0.01947,1e-05,3.01696]
[1777242488348,53.52,78673.75,0.0,-0.01944,1e-05,3.01311]
[1777242493394,53.51,78664.65,0.0,-0.01955,1e-05,3.02803]
[1777242498419,53.51,78657.67,0.0,-0.01966,1e-05,3.04134]
[1777242503453,53.52,78652.03,0.0,-0.01974,1e-05,3.05179]
[1777242507480,53.52,78636.27,0.0,-0.01997,1e-05,3.0823]
[1777242512517,53.53,78628.18,0.0,-0.02008,1e-05,3.09519]
[1777242514640,53.53,78609.75,0.0,-0.02036,1e-05,3.13049]
[1777242519566,53.55,78594.84,0.0,-0.0206,1e-05,3.16159]
[1777242522585,53.56,78563.66,0.0,-0.02107,1e-05,3.22174]
[1777242527621,53.57,78564.31,0.0,-0.02109,1e-05,3.22344]
[1777242532657,53.58,78560.73,0.0,-0.02116,1e-05,3.23293]
[1777242537691,53.59,78557.73,0.0,-0.02123,1e-05,3.24129]
[1777242542725,53.6,78566.86,0.0,-0.02111,1e-05,3.2267]
[1777242547761,53.61,78567.38,0.0,-0.02112,1e-05,3.22841]
[1777242552796,53.62,78561.65,0.0,-0.02123,1e-05,3.24191]
[1777242557831,53.63,78558.71,0.0,-0.02129,1e-05,3.25002]
[1777242562866,53.64,78551.23,0.0,-0.02142,2e-05,3.26662]
[1777242567901,53.65,78535.27,0.0,-0.02168,2e-05,3.29926]
[1777242572936,53.66,78529.22,0.0,-0.02178,2e-05,3.31052]
[1777242577970,53.67,78518.32,0.0,-0.02196,2e-05,3.33334]
[1777242583006,53.68,78522.1,0.0,-0.02191,2e-05,3.32781]
[1777242588042,53.68,78521.97,0.0,-0.02193,2e-05,3.32979]
[1777242593077,53.69,78529.66,0.0,-0.02182,2e-05,3.31668]
[1777242597971,53.7,78547.95,0.0,-0.02156,2e-05,3.28367]
[1777242602140,53.7,78522.87,0.0,-0.02196,2e-05,3.33327]
[1777242607177,53.71,78517.69,0.0,-0.02205,2e-05,3.3452]
[1777242612212,53.72,78508.3,0.0,-0.0222,2e-05,3.36452]
[1777242617246,53.72,78513.02,0.0,-0.02214,2e-05,3.35684]
[1777242622282,53.73,78508.53,0.0,-0.02222,2e-05,3.36699]
[1777242627319,53.73,78493.52,0.0,-0.02247,2e-05,3.39747]
[1777242632353,53.74,78482.52,0.0,-0.02263,2e-05,3.4176]
[1777242636156,53.74,78480.63,0.0,-0.02267,2e-05,3.42189]
[1777242636380,53.74,78480.63,0.0,-0.02267,2e-05,3.42208]
[1777242641415,53.74,78470.48,0.0,-0.02284,2e-05,3.4429]
[1777242645277,53.75,78473.59,0.0,-0.02279,2e-05,3.43725]
[1777242645922,53.75,78473.59,0.0,-0.02279,2e-05,3.43725]
[1777242646833,53.75,78483.37,0.0,-0.02264,2e-05,3.41839]
[1777242646869,53.75,78487.61,0.0,-0.02257,2e-05,3.41029]
[1777242648498,53.75,78487.61,0.0,-0.02257,2e-05,3.41029]
[1777242648548,53.75,78495.22,0.0,-0.02246,2e-05,3.39565]
[1777242651485,53.75,78480.28,0.0,-0.0227,2e-05,3.42554]
[1777242656520,53.76,78466.29,0.0,-0.02292,2e-05,3.454]
[1777242660548,53.76,78444.67,0.0,-0.02328,2e-05,3.49743]
[1777242665706,53.76,78430.2,0.0,-0.02351,2e-05,3.52675]
[1777242670619,53.76,78413.31,0.0,-0.02379,2e-05,3.56074]
[1777242675776,53.76,78411.86,0.0,-0.02381,2e-05,3.56344]
[1777242679685,53.76,78435.79,0.0,-0.02342,2e-05,3.51512]
[1777242684719,53.76,78435.54,0.0,-0.02342,2e-05,3.5159]
[1777242689754,53.76,78436.45,0.0,-0.02341,2e-05,3.51428]
[1777242694790,53.76,78437.49,0.0,-0.02338,2e-05,3.50993]
[1777242699824,53.76,78433.53,0.0,-0.02345,2e-05,3.51807]
[1777242704862,53.76,78429.55,0.0,-0.02351,2e-05,3.52622]
[1777242709895,53.76,78441.4,0.0,-0.02332,2e-05,3.50275]
[1777242711909,53.76,78458.96,0.0,-0.02304,2e-05,3.46796]
[1777242716943,53.77,78468.32,0.0,-0.0229,2e-05,3.45012]
[1777242721978,53.77,78471.36,0.0,-0.02286,2e-05,3.44487]
[1777242727014,53.77,78459.2,0.0,-0.02305,2e-05,3.46959]
[1777242732055,53.77,78452.11,0.0,-0.02317,2e-05,3.48405]
[1777242737089,53.78,78447.51,0.0,-0.02325,2e-05,3.49354]
[1777242742124,53.78,78450.32,0.0,-0.0232,2e-05,3.48823]
[1777242747159,53.78,78455.28,0.0,-0.02313,2e-05,3.47879]
[1777242752197,53.78,78448.46,0.0,-0.02323,2e-05,3.49027]
[1777242756344,53.78,78423.79,0.0,-0.02363,2e-05,3.53981]
[1777242759243,53.78,78403.08,0.0,-0.02397,2e-05,3.58159]
[1777242764278,53.78,78394.33,0.0,-0.02411,2e-05,3.59884]
[1777242769404,53.78,78386.34,0.0,-0.02424,2e-05,3.61467]
[1777242774528,53.77,78369.34,0.0,-0.02451,2e-05,3.64866]
[1777242780393,53.77,78385.26,0.0,-0.02424,2e-05,3.61462]
[1777242784883,53.76,78365.44,0.0,-0.02456,2e-05,3.65452]
[1777242790779,53.76,78361.97,0.0,-0.02461,2e-05,3.66081]
[1777242792377,53.76,78348.84,0.0,-0.02483,2e-05,3.68775]
[1777242793191,53.76,78348.84,0.0,-0.02483,2e-05,3.68775]
[1777242792483,53.76,78337.64,0.0,-0.02502,2e-05,3.71052]
[1777242793493,53.76,78332.4,0.0,-0.02511,2e-05,3.72146]
[1777242795876,53.75,78317.44,0.0,-0.02536,2e-05,3.75184]
[1777242799541,53.75,78298.93,0.0,-0.02567,2e-05,3.78937]
[1777242802734,53.74,78271.93,0.0,-0.02614,2e-05,3.84548]
[1777242803472,53.74,78271.93,0.0,-0.02614,2e-05,3.84548]
[1777242803571,53.74,78271.93,0.0,-0.02614,2e-05,3.84499]
[1777242805587,53.74,78254.43,0.0,-0.02644,2e-05,3.88151]
[1777242808635,53.73,78233.39,0.0,-0.02681,2e-05,3.92523]
[1777242813648,53.72,78248.95,0.0,-0.02648,2e-05,3.8861]
[1777242818227,53.71,78251.47,0.0,-0.02642,2e-05,3.87897]
[1777242818685,53.71,78254.88,0.0,-0.02635,2e-05,3.8705]
[1777242820978,53.69,78264.26,0.0,-0.02614,2e-05,3.84492]
[1777242821024,53.69,78273.38,0.0,-0.02598,2e-05,3.8249]
[1777242823522,53.68,78268.88,0.0,-0.02605,2e-05,3.83356]
[1777242823721,53.68,78271.06,0.0,-0.02601,2e-05,3.82841]
[1777242827038,53.68,78291.77,0.0,-0.02563,2e-05,3.78292]
[1777242829369,53.67,78294.76,0.0,-0.02557,2e-05,3.77576]
[1777242829770,53.67,78292.6,0.0,-0.0256,2e-05,3.77994]
[1777242831777,53.67,78272.07,0.0,-0.02596,2e-05,3.82275]
[1777242833794,53.66,78255.55,0.0,-0.02625,2e-05,3.85715]
[1777242837112,53.66,78229.41,0.0,-0.0267,2e-05,3.91202]
[1777242842854,53.64,78217.87,0.0,-0.02688,2e-05,3.93335]
[1777242845884,53.61,78197.08,0.0,-0.0272,2e-05,3.97071]
[1777242848899,53.58,78178.58,0.0,-0.02747,2e-05,4.00295]
[1777242850109,53.58,78152.94,0.0,-0.02795,2e-05,4.05923]
[1777242855982,53.56,78143.82,0.0,-0.02807,2e-05,4.0735]
[1777242857253,53.55,78129.09,0.0,-0.02834,2e-05,4.10572]
[1777242860197,53.54,78094.09,0.0,-0.02899,2e-05,4.18238]
[1777242860890,53.54,78094.09,0.0,-0.02899,2e-05,4.18238]
[1777242861018,53.54,78094.09,0.0,-0.02898,2e-05,4.18131]
[1777242862009,53.53,78074.48,0.0,-0.02936,2e-05,4.22521]
[1777242864041,53.45,78058.4,0.0,-0.02948,2e-05,4.23878]
[1777242867333,53.36,78034.79,0.0,-0.02974,2e-05,4.26865]
[1777242869076,53.35,78013.56,0.0,-0.03015,2e-05,4.31583]
[1777242870123,53.35,77995.74,0.0,-0.03051,2e-05,4.35763]
[1777242872127,53.34,77977.25,0.0,-0.03084,2e-05,4.39533]
[1777242872376,53.34,77977.25,0.0,-0.03084,2e-05,4.39533]
[1777242873352,53.34,78008.24,0.0,-0.03021,2e-05,4.32209]
[1777242874130,53.29,78030.91,0.0,-0.02965,2e-05,4.25697]
[1777242878158,53.23,78002.21,0.0,-0.03009,2e-05,4.30791]
[1777242882191,53.21,78019.06,0.0,-0.02971,2e-05,4.26278]
[1777242884201,53.21,78034.1,0.0,-0.0294,2e-05,4.2266]
[1777242886215,53.2,78053.59,0.0,-0.02898,2e-05,4.17823]
[1777242887347,53.2,78077.22,0.0,-0.02852,2e-05,4.12407]
[1777242888553,53.19,78077.73,0.0,-0.0285,2e-05,4.12193]
[1777242889234,53.19,78082.16,0.0,-0.02841,2e-05,4.11088]
[1777242889627,53.19,78082.16,0.0,-0.02841,2e-05,4.11088]
[1777242890242,53.18,78090.48,0.0,-0.02823,2e-05,4.09015]
[1777242890401,53.18,78090.48,0.0,-0.02823,2e-05,4.09015]
[1777242890611,53.18,78090.48,0.0,-0.02823,2e-05,4.09015]
[1777242890632,53.18,78090.48,0.0,-0.02823,2e-05,4.09015]
[1777242891249,53.18,78094.08,0.0,-0.02816,2e-05,4.0811]
[1777242891494,53.18,78094.08,0.0,-0.02816,2e-05,4.0811]
[1777242892255,53.18,78103.25,0.0,-0.02797,2e-05,4.05953]
[1777242892401,53.18,78103.25,0.0,-0.02797,2e-05,4.05953]
[1777242893263,53.18,78106.67,0.0,-0.02791,2e-05,4.05182]
[1777242894071,53.18,78106.67,0.0,-0.02791,2e-05,4.05182]
[1777242894290,53.17,78107.64,0.0,-0.02788,2e-05,4.0488]
[1777242895926,53.17,78100.5,0.0,-0.02801,2e-05,4.06322]
[1777242895944,53.17,78100.5,0.0,-0.02801,2e-05,4.06322]
[1777242896289,53.17,78088.97,0.0,-0.02823,2e-05,4.08931]
[1777242896883,53.17,78088.97,0.0,-0.02823,2e-05,4.08931]
[1777242897298,53.16,78065.51,0.0,-0.02867,2e-05,4.14136]
[1777242902335,53.15,78072.04,0.0,-0.0285,2e-05,4.12147]
[1777242904356,53.14,78090.57,0.0,-0.02813,2e-05,4.07754]
[1777242906360,53.13,78072.8,0.0,-0.02846,2e-05,4.11605]
[1777242908376,53.12,78054.87,0.0,-0.02879,2e-05,4.15512]
[1777242909382,53.12,78037.47,0.0,-0.02913,2e-05,4.19477]
[1777242913412,53.11,78055.01,0.0,-0.02876,2e-05,4.15174]
[1777242915109,53.11,78074.98,0.0,-0.02836,2e-05,4.10419]
[1777242920461,53.09,78078.48,0.0,-0.02825,2e-05,4.09156]
[1777242925495,53.01,78067.12,0.0,-0.02829,2e-05,4.09626]
[1777242930537,53.0,78072.08,0.0,-0.02816,2e-05,4.08048]
[1777242932546,52.99,78084.2,0.0,-0.0279,2e-05,4.04858]
[1777242937875,52.97,78091.35,0.0,-0.02772,2e-05,4.02761]
[1777242938917,52.97,78091.35,0.0,-0.02772,2e-05,4.02761]
[1777242939080,52.97,78104.2,0.0,-0.02747,2e-05,3.99797]
[1777242939943,52.97,78104.2,0.0,-0.02747,2e-05,3.99797]
[1777242939953,52.97,78136.12,0.0,-0.02687,2e-05,3.92621]
[1777242945639,52.96,78139.24,0.0,-0.02679,2e-05,3.91641]
[1777242950675,52.95,78141.94,0.0,-0.02672,2e-05,3.90811]
[1777242955709,52.94,78143.64,0.0,-0.02666,2e-05,3.90112]
[1777242960746,52.93,78139.67,0.0,-0.02671,2e-05,3.90712]
[1777242961591,52.93,78139.67,0.0,-0.02671,2e-05,3.90712]
[1777242961756,52.92,78134.46,0.0,-0.0268,2e-05,3.91807]
[1777242963766,52.92,78107.4,0.0,-0.0273,2e-05,3.97699]
[1777242968802,52.9,78105.81,0.0,-0.02729,2e-05,3.97656]
[1777242973722,52.89,78116.96,0.0,-0.02706,2e-05,3.94906]
[1777242973779,52.89,78116.96,0.0,-0.02706,2e-05,3.94906]
[1777242973837,52.89,78111.08,0.0,-0.02717,2e-05,3.96151]
[1777242978157,52.89,78138.42,0.0,-0.02666,2e-05,3.9006]
[1777242983908,52.89,78137.51,0.0,-0.02667,2e-05,3.90195]
[1777242984709,52.89,78137.51,0.0,-0.02667,2e-05,3.90195]
[1777242984915,52.89,78137.94,0.0,-0.02666,2e-05,3.90094]
[1777242988234,52.89,78123.33,0.0,-0.02693,2e-05,3.93301]
[1777242993333,52.89,78124.47,0.0,-0.02689,2e-05,3.92735]
[1777242994566,52.88,78128.15,0.0,-0.02682,2e-05,3.919]
[1777242994991,52.88,78129.41,0.0,-0.02679,2e-05,3.91612]
[1777242998303,52.88,78144.36,0.0,-0.02651,2e-05,3.88301]
[1777243004049,52.88,78139.81,0.0,-0.0266,2e-05,3.8928]
[1777243009084,52.88,78145.5,0.0,-0.02649,2e-05,3.88021]
[1777243014120,52.88,78154.36,0.0,-0.02633,2e-05,3.86079]
[1777243019153,52.88,78162.78,0.0,-0.02618,2e-05,3.84253]
[1777243019592,52.88,78162.78,0.0,-0.02618,2e-05,3.84253]
[1777243020161,52.88,78162.04,0.0,-0.02619,2e-05,3.84375]
[1777243025197,52.87,78154.95,0.0,-0.0263,2e-05,3.85701]
[1777243030456,52.87,78141.76,0.0,-0.02652,2e-05,3.88405]
[1777243036696,52.85,78150.67,0.0,-0.02633,2e-05,3.86111]
[1777243043326,52.84,78161.13,0.0,-0.02612,2e-05,3.83544]
[1777243048363,52.84,78171.26,0.0,-0.02592,2e-05,3.81148]
[1777243053398,52.83,78183.6,0.0,-0.02567,2e-05,3.78059]
[1777243058432,52.82,78184.54,0.0,-0.02564,2e-05,3.77702]
[1777243062462,52.82,78166.99,0.0,-0.02594,2e-05,3.81362]
[1777243067497,52.81,78169.23,0.0,-0.02589,2e-05,3.80693]
[1777243072531,52.81,78173.29,0.0,-0.0258,2e-05,3.79634]
[1777243077567,52.8,78173.09,0.0,-0.02579,2e-05,3.79498]
[1777243082602,52.79,78170.83,0.0,-0.02582,2e-05,3.79818]
[1777243086339,52.79,78152.64,0.0,-0.02613,2e-05,3.83603]
[1777243091669,52.78,78141.32,0.0,-0.02632,2e-05,3.85853]
[1777243096707,52.77,78136.99,0.0,-0.02638,2e-05,3.86615]
[1777243099007,52.76,78119.95,0.0,-0.02668,2e-05,3.90171]
[1777243105577,52.76,78127.45,0.0,-0.02653,2e-05,3.8836]
[1777243114827,52.74,78137.82,0.0,-0.02628,2e-05,3.85248]
[1777243119146,52.73,78171.25,0.0,-0.02566,2e-05,3.77788]
[1777243124897,52.72,78173.1,0.0,-0.02561,2e-05,3.772]
[1777243128971,52.72,78158.07,0.0,-0.02587,2e-05,3.80355]
[1777243134969,52.71,78159.1,0.0,-0.02583,2e-05,3.79871]
[1777243139289,52.7,78174.96,0.0,-0.02554,2e-05,3.7631]
[1777243145039,52.7,78186.51,0.0,-0.02532,2e-05,3.73691]
[1777243150074,52.69,78173.67,0.0,-0.02554,2e-05,3.76313]
[1777243155109,52.69,78177.93,0.0,-0.02545,2e-05,3.75247]
[1777243160144,52.68,78181.29,0.0,-0.02538,2e-05,3.74383]
[1777243165563,52.68,78179.69,0.0,-0.02539,2e-05,3.74583]
[1777243175309,52.66,78165.94,0.0,-0.02559,2e-05,3.76932]
[1777243180344,52.66,78174.28,0.0,-0.02543,2e-05,3.74973]
[1777243185379,52.65,78188.16,0.0,-0.02518,2e-05,3.71867]
[1777243190417,52.65,78187.37,0.0,-0.02518,2e-05,3.7191]
[1777243195451,52.64,78182.8,0.0,-0.02525,2e-05,3.72757]
[1777243200493,52.64,78179.08,0.0,-0.0253,2e-05,3.73413]
[1777243205527,52.63,78178.59,0.0,-0.0253,2e-05,3.73374]
[1777243210562,52.63,78179.52,0.0,-0.02527,2e-05,3.73033]
[1777243215597,52.62,78180.66,0.0,-0.02524,2e-05,3.72677]
[1777243218618,52.62,78164.54,0.0,-0.02552,2e-05,3.76021]
[1777243223653,52.61,78172.63,0.0,-0.02536,2e-05,3.74122]
[1777243228688,52.61,78175.3,0.0,-0.02531,2e-05,3.73433]
[1777243233726,52.6,78174.42,0.0,-0.02529,2e-05,3.732]
[1777243238760,52.6,78176.37,0.0,-0.02525,2e-05,3.72659]
[1777243243796,52.59,78158.88,0.0,-0.02555,2e-05,3.76292]
[1777243248834,52.59,78170.43,0.0,-0.02533,2e-05,3.73665]
[1777243253871,52.58,78172.47,0.0,-0.02529,2e-05,3.731]
[1777243258901,52.58,78173.51,0.0,-0.02526,2e-05,3.72776]
[1777243263937,52.57,78172.23,0.0,-0.02527,2e-05,3.72898]
[1777243265949,52.57,78189.24,0.0,-0.02497,2e-05,3.69214]
[1777243270265,52.57,78198.71,0.0,-0.0248,2e-05,3.67149]
[1777243270355,52.57,78197.7,0.0,-0.02481,2e-05,3.67333]
[1777243272845,52.57,78198.67,0.0,-0.02479,2e-05,3.67112]
[1777243272999,52.57,78195.62,0.0,-0.02484,2e-05,3.67744]
[1777243275534,52.57,78195.99,0.0,-0.02484,2e-05,3.67666]
[1777243275587,52.56,78196.04,0.0,-0.02483,2e-05,3.67608]
[1777243280877,52.56,78202.1,0.0,-0.02472,2e-05,3.66256]
[1777243281377,52.56,78202.1,0.0,-0.02472,2e-05,3.66256]
[1777243282343,52.56,78200.51,0.0,-0.02475,2e-05,3.6658]
[1777243282404,52.56,78196.1,0.0,-0.02482,2e-05,3.67503]
[1777243284054,52.56,78196.1,0.0,-0.02482,2e-05,3.67488]
[1777243284155,52.56,78199.26,0.0,-0.02477,2e-05,3.66818]
[1777243286701,52.56,78199.26,0.0,-0.02477,2e-05,3.66805]
[1777243286802,52.56,78198.74,0.0,-0.02478,2e-05,3.66902]
[1777243292724,52.56,78192.97,0.0,-0.02485,2e-05,3.67792]
[1777243293441,52.56,78192.68,0.0,-0.02486,2e-05,3.6784]
[1777243293537,52.56,78192.11,0.0,-0.02487,2e-05,3.67948]
[1777243299184,52.55,78190.89,0.0,-0.02488,2e-05,3.68128]
[1777243304219,52.55,78200.43,0.0,-0.02471,2e-05,3.66061]
[1777243309254,52.55,78202.94,0.0,-0.02466,2e-05,3.65482]
[1777243314289,52.55,78202.0,0.0,-0.02468,2e-05,3.65631]
[1777243319324,52.55,78211.47,0.0,-0.02451,2e-05,3.63604]
[1777243324359,52.55,78217.56,0.0,-0.0244,2e-05,3.6231]
[1777243329394,52.55,78218.58,0.0,-0.02439,2e-05,3.62093]
[1777243334429,52.55,78219.08,0.0,-0.0244,2e-05,3.62222]
[1777243339466,52.56,78212.11,0.0,-0.02453,2e-05,3.63916]
[1777243344499,52.57,78212.4,0.0,-0.02455,2e-05,3.64071]
[1777243349533,52.58,78203.52,0.0,-0.02472,2e-05,3.66152]
[1777243354569,52.59,78202.98,0.0,-0.02473,2e-05,3.66208]
[1777243359603,52.59,78201.49,0.0,-0.02477,2e-05,3.66721]
[1777243364639,52.6,78199.47,0.0,-0.02482,2e-05,3.67344]
[1777243369674,52.61,78200.72,0.0,-0.02481,2e-05,3.67276]
[1777243374710,52.62,78197.58,0.0,-0.02488,2e-05,3.68139]
[1777243379744,52.62,78200.2,0.0,-0.02484,2e-05,3.67645]
[1777243384780,52.62,78200.0,0.0,-0.02484,2e-05,3.67654]
[1777243389817,52.62,78194.39,0.0,-0.02494,2e-05,3.68803]
[1777243394852,52.61,78200.08,0.0,-0.02484,2e-05,3.67554]
[1777243399889,52.61,78198.35,0.0,-0.02486,2e-05,3.67894]
[1777243404923,52.61,78208.65,0.0,-0.02468,2e-05,3.65686]
[1777243409959,52.61,78216.53,0.0,-0.02454,2e-05,3.64008]
[1777243414992,52.61,78218.19,0.0,-0.0245,2e-05,3.63396]
[1777243419021,52.61,78240.0,0.0,-0.02413,2e-05,3.58836]
[1777243424056,52.61,78241.35,0.0,-0.0241,2e-05,3.58575]
[1777243429091,52.61,78247.89,0.0,-0.02399,2e-05,3.57231]
[1777243434126,52.61,78254.37,0.0,-0.02389,2e-05,3.55914]
[1777243439162,52.62,78267.84,0.0,-0.02366,2e-05,3.53164]
[1777243444196,52.62,78268.21,0.0,-0.02366,2e-05,3.53123]
[1777243449235,52.62,78271.64,0.0,-0.02361,2e-05,3.52469]
[1777243454272,52.62,78268.96,0.0,-0.02365,2e-05,3.53057]
[1777243459309,52.62,78260.71,0.0,-0.0238,2e-05,3.54804]
[1777243464339,52.62,78263.98,0.0,-0.02374,2e-05,3.54157]
[1777243469375,52.62,78264.56,0.0,-0.02374,2e-05,3.54062]
[1777243474431,52.63,78264.05,0.0,-0.02373,2e-05,3.53955]
[1777243479466,52.63,78262.45,0.0,-0.02376,2e-05,3.54312]
[1777243484502,52.63,78276.99,0.0,-0.02352,2e-05,3.51372]
[1777243489537,52.63,78284.48,0.0,-0.0234,2e-05,3.49898]
[1777243491067,52.63,78284.41,0.0,-0.0234,2e-05,3.49925]
[1777243491633,52.63,78284.41,0.0,-0.0234,2e-05,3.49925]
[1777243492513,52.63,78283.95,0.0,-0.02341,2e-05,3.50032]
[1777243492608,52.63,78284.66,0.0,-0.0234,2e-05,3.499]
[1777243498600,52.63,78287.38,0.0,-0.02336,2e-05,3.49408]
[1777243503634,52.64,78280.13,0.0,-0.02349,2e-05,3.5097]
[1777243508670,52.64,78274.32,0.0,-0.02359,2e-05,3.5221]
[1777243513705,52.64,78274.54,0.0,-0.02359,2e-05,3.52222]
[1777243516729,52.64,78290.81,0.0,-0.02332,2e-05,3.48934]
[1777243518742,52.64,78315.99,0.0,-0.02291,2e-05,3.43871]
[1777243523579,52.65,78320.95,0.0,-0.02284,2e-05,3.42972]
[1777243523802,52.65,78326.28,0.0,-0.02275,2e-05,3.41928]
[1777243525798,52.65,78342.86,0.0,-0.02249,2e-05,3.38674]
[1777243530834,52.66,78345.88,0.0,-0.02246,2e-05,3.38237]
[1777243535869,52.67,78355.89,0.0,-0.0223,2e-05,3.3618]
[1777243540921,52.67,78356.97,0.0,-0.02229,2e-05,3.36155]
[1777243545939,52.68,78349.08,0.0,-0.02243,2e-05,3.37905]
[1777243550977,52.69,78350.92,0.0,-0.02242,2e-05,3.37718]
[1777243556014,52.69,78343.7,0.0,-0.02255,2e-05,3.39329]
[1777243561048,52.7,78347.28,0.0,-0.0225,2e-05,3.38788]
[1777243566087,52.71,78337.02,0.0,-0.02268,2e-05,3.41001]
[1777243568100,52.71,78358.68,0.0,-0.02234,2e-05,3.3676]
[1777243570120,52.71,78380.02,0.0,-0.02201,2e-05,3.32638]
[1777243575151,52.72,78372.17,0.0,-0.02215,2e-05,3.34399]
[1777243580186,52.73,78365.74,0.0,-0.02227,2e-05,3.35875]
[1777243585228,52.74,78357.86,0.0,-0.02241,2e-05,3.37628]
[1777243590257,52.75,78357.47,0.0,-0.02243,2e-05,3.3789]
[1777243595290,52.75,78364.22,0.0,-0.02232,2e-05,3.36496]
[1777243600326,52.76,78365.45,0.0,-0.02232,2e-05,3.36444]
[1777243605361,52.77,78360.8,0.0,-0.02241,2e-05,3.37552]
[1777243611403,52.78,78360.54,0.0,-0.02243,2e-05,3.37825]
[1777243616438,52.78,78358.16,0.0,-0.02248,2e-05,3.38481]
[1777243621473,52.79,78343.33,0.0,-0.02273,2e-05,3.41636]
[1777243626508,52.8,78330.44,0.0,-0.02295,2e-05,3.44365]
[1777243628522,52.8,78312.29,0.0,-0.02325,2e-05,3.48078]
[1777243631543,52.8,78340.15,0.0,-0.0228,2e-05,3.42429]
[1777243636577,52.79,78335.48,0.0,-0.02286,2e-05,3.4325]
[1777243641612,52.79,78332.84,0.0,-0.0229,2e-05,3.43682]
[1777243646649,52.78,78336.05,0.0,-0.02283,2e-05,3.42883]
[1777243651377,52.78,78338.54,0.0,-0.02279,2e-05,3.42283]
[1777243651536,52.78,78338.54,0.0,-0.02279,2e-05,3.42283]
[1777243652451,52.78,78343.26,0.0,-0.02269,2e-05,3.41071]
[1777243652889,52.78,78359.77,0.0,-0.02243,2e-05,3.37763]
[1777243658732,52.77,78360.14,0.0,-0.02241,2e-05,3.37594]
[1777243663767,52.77,78358.72,0.0,-0.02243,2e-05,3.37798]
[1777243668802,52.77,78359.73,0.0,-0.02241,2e-05,3.37524]
[1777243673837,52.77,78360.11,0.0,-0.0224,2e-05,3.37393]
[1777243678872,52.76,78358.71,0.0,-0.02241,2e-05,3.37584]
[1777243683913,52.76,78357.99,0.0,-0.02242,2e-05,3.37653]
[1777243688942,52.76,78356.73,0.0,-0.02243,2e-05,3.37841]
[1777243693977,52.75,78356.48,0.0,-0.02243,2e-05,3.37797]
[1777243699011,52.75,78345.46,0.0,-0.0226,2e-05,3.39902]
[1777243704047,52.75,78346.25,0.0,-0.02258,2e-05,3.39653]
[1777243709083,52.74,78341.96,0.0,-0.02264,2e-05,3.40419]
[1777243713111,52.74,78354.15,0.0,-0.02243,2e-05,3.37673]
[1777243718146,52.74,78353.52,0.0,-0.02243,2e-05,3.37726]
[1777243723181,52.74,78351.55,0.0,-0.02246,2e-05,3.38061]
[1777243728221,52.73,78352.8,0.0,-0.02243,2e-05,3.37734]
[1777243733252,52.73,78347.15,0.0,-0.02252,2e-05,3.38785]
[1777243738287,52.73,78350.52,0.0,-0.02246,2e-05,3.3805]
[1777243743523,52.72,78367.16,0.0,-0.02219,2e-05,3.34707]
[1777243749365,52.72,78376.53,0.0,-0.02204,2e-05,3.32835]
[1777243752589,52.72,78378.48,0.0,-0.02201,2e-05,3.32446]
[1777243752678,52.72,78379.04,0.0,-0.022,2e-05,3.3233]
[1777243758429,52.72,78387.45,0.0,-0.02186,2e-05,3.3068]
[1777243763671,52.72,78386.84,0.0,-0.02187,2e-05,3.308]
[1777243769511,52.72,78388.67,0.0,-0.02185,2e-05,3.30442]
[1777243774549,52.72,78394.21,0.0,-0.02175,2e-05,3.2913]
[1777243779584,52.72,78406.02,0.0,-0.02156,2e-05,3.26853]
[1777243784618,52.73,78412.92,0.0,-0.02146,2e-05,3.2556]
[1777243789654,52.73,78412.57,0.0,-0.02147,2e-05,3.2568]
[1777243792674,52.73,78428.92,0.0,-0.02122,2e-05,3.22565]
[1777243797713,52.73,78401.39,0.0,-0.02165,2e-05,3.27935]
[1777243802748,52.73,78396.19,0.0,-0.02173,2e-05,3.28954]
[1777243807783,52.73,78386.93,0.0,-0.02187,2e-05,3.30759]
[1777243812818,52.73,78385.97,0.0,-0.02189,2e-05,3.30934]
[1777243817853,52.73,78381.92,0.0,-0.02195,2e-05,3.31714]
[1777243822887,52.73,78391.75,0.0,-0.0218,2e-05,3.29792]
[1777243827931,52.73,78384.98,0.0,-0.0219,2e-05,3.31108]
[1777243832963,52.73,78384.85,0.0,-0.02189,2e-05,3.30889]
[1777243835986,52.73,78364.84,0.0,-0.0222,2e-05,3.34811]
[1777243841023,52.73,78355.0,0.0,-0.02236,2e-05,3.36712]
[1777243847074,52.73,78364.28,0.0,-0.02221,2e-05,3.34829]
[1777243850643,52.73,78355.93,0.0,-0.02234,2e-05,3.36456]
[1777243850739,52.73,78355.93,0.0,-0.02234,2e-05,3.36456]
[1777243851099,52.72,78354.79,0.0,-0.02235,2e-05,3.36672]
[1777243856135,52.73,78351.31,0.0,-0.02243,2e-05,3.376]
[1777243861169,52.75,78349.46,0.0,-0.02248,2e-05,3.38312]
[1777243866207,52.76,78341.36,0.0,-0.02265,2e-05,3.40331]
[1777243871240,52.78,78338.03,0.0,-0.02273,2e-05,3.41385]
[1777243876277,52.79,78336.44,0.0,-0.02279,2e-05,3.42081]
[1777243881312,52.81,78334.18,0.0,-0.02285,2e-05,3.42898]
[1777243886347,52.82,78325.17,0.0,-0.02303,2e-05,3.45061]
[1777243891382,52.84,78334.13,0.0,-0.02289,2e-05,3.43356]
[1777243896221,52.84,78325.24,0.0,-0.02305,2e-05,3.45354]
[1777243896417,52.85,78325.24,0.0,-0.02306,2e-05,3.45392]
[1777243900358,52.84,78327.35,0.0,-0.02302,2e-05,3.44878]
[1777243900444,52.84,78326.58,0.0,-0.02303,2e-05,3.45004]
[1777243904658,52.84,78341.47,0.0,-0.02277,2e-05,3.41898]
[1777243910521,52.83,78347.37,0.0,-0.02267,2e-05,3.40583]
[1777243915554,52.83,78359.39,0.0,-0.02247,2e-05,3.38091]
[1777243920588,52.82,78359.35,0.0,-0.02246,2e-05,3.38007]
[1777243925624,52.82,78353.79,0.0,-0.02254,2e-05,3.39034]
[1777243930659,52.82,78363.84,0.0,-0.02238,2e-05,3.36942]
[1777243935696,52.81,78373.23,0.0,-0.02222,2e-05,3.34992]
[1777243940729,52.81,78363.68,0.0,-0.02237,2e-05,3.3682]
[1777243945764,52.81,78360.84,0.0,-0.0224,2e-05,3.37299]
[1777243952816,52.8,78360.42,0.0,-0.02239,2e-05,3.37058]
[1777243957851,52.8,78359.42,0.0,-0.0224,2e-05,3.37181]
[1777243962886,52.8,78358.53,0.0,-0.02241,2e-05,3.37299]
[1777243969935,52.8,78359.56,0.0,-0.02239,2e-05,3.37019]
[1777243975150,52.79,78358.19,0.0,-0.0224,2e-05,3.37239]
[1777243981011,52.79,78357.74,0.0,-0.02241,2e-05,3.37268]
[1777243986047,52.79,78355.31,0.0,-0.02244,2e-05,3.377]
[1777243991082,52.79,78347.34,0.0,-0.02257,2e-05,3.39226]
[1777243996117,52.78,78343.78,0.0,-0.02262,2e-05,3.39867]
[1777244002159,52.78,78345.33,0.0,-0.02259,2e-05,3.39477]
[1777244007194,52.78,78343.24,0.0,-0.02261,2e-05,3.39822]
[1777244012229,52.77,78338.92,0.0,-0.02266,2e-05,3.40365]
[1777244017265,52.77,78338.84,0.0,-0.02266,2e-05,3.40319]
[1777244022299,52.77,78328.63,0.0,-0.02282,2e-05,3.42261]
[1777244027334,52.76,78326.11,0.0,-0.02285,2e-05,3.42662]
[1777244032368,52.76,78323.21,0.0,-0.02289,2e-05,3.43129]
[1777244037404,52.76,78329.03,0.0,-0.02278,2e-05,3.41848]
[1777244042440,52.75,78330.67,0.0,-0.02275,2e-05,3.41414]
[1777244047475,52.75,78342.8,0.0,-0.02254,2e-05,3.38892]
[1777244052510,52.74,78344.65,0.0,-0.02251,2e-05,3.38431]
[1777244057546,52.74,78344.61,0.0,-0.0225,2e-05,3.38366]
[1777244063587,52.74,78342.56,0.0,-0.02253,2e-05,3.38648]
[1777244068621,52.73,78342.84,0.0,-0.02251,2e-05,3.38507]
[1777244073658,52.73,78347.55,0.0,-0.02242,2e-05,3.3725]
[1777244078693,52.73,78355.77,0.0,-0.02228,2e-05,3.35559]
[1777244083729,52.72,78358.97,0.0,-0.02223,2e-05,3.34871]
[1777244092792,52.72,78358.38,0.0,-0.02223,2e-05,3.34896]
[1777244097826,52.72,78356.53,0.0,-0.02225,2e-05,3.35207]
[1777244102910,52.72,78355.69,0.0,-0.02226,2e-05,3.35318]
[1777244106065,52.71,78327.44,0.0,-0.02271,2e-05,3.40889]
[1777244111974,52.71,78319.57,0.0,-0.02283,2e-05,3.42336]
[1777244118017,52.7,78305.7,0.0,-0.02304,2e-05,3.44975]
[1777244123050,52.7,78308.89,0.0,-0.02298,2e-05,3.44192]
[1777244128086,52.69,78301.34,0.0,-0.02309,2e-05,3.45575]
[1777244133121,52.69,78307.49,0.0,-0.02296,2e-05,3.43941]
[1777244138156,52.68,78310.08,0.0,-0.02291,2e-05,3.4329]
[1777244143191,52.68,78316.06,0.0,-0.0228,2e-05,3.41961]
[1777244148225,52.67,78329.3,0.0,-0.02258,2e-05,3.39205]
[1777244155275,52.67,78321.41,0.0,-0.0227,2e-05,3.4065]
[1777244160310,52.66,78319.5,0.0,-0.02272,2e-05,3.40901]
[1777244165369,52.66,78315.91,0.0,-0.02277,2e-05,3.41508]
[1777244170395,52.65,78319.49,0.0,-0.0227,2e-05,3.40682]
[1777244175432,52.65,78319.32,0.0,-0.0227,2e-05,3.40608]
[1777244176559,52.65,78336.15,0.0,-0.02242,2e-05,3.37229]
[1777244186630,52.64,78336.14,0.0,-0.02241,2e-05,3.37063]
[1777244192555,52.64,78339.93,0.0,-0.02233,2e-05,3.35967]
[1777244197608,52.64,78352.78,0.0,-0.02212,2e-05,3.33453]
[1777244202644,52.66,78350.22,0.0,-0.0222,2e-05,3.34381]
[1777244207679,52.67,78348.5,0.0,-0.02226,2e-05,3.35138]
[1777244212715,52.69,78345.53,0.0,-0.02233,2e-05,3.36057]
[1777244217750,52.7,78344.03,0.0,-0.02239,2e-05,3.36765]
[1777244223794,52.72,78343.69,0.0,-0.02243,2e-05,3.37321]
[1777244228828,52.74,78342.16,0.0,-0.02249,2e-05,3.38109]
[1777244232019,52.74,78341.09,0.0,-0.02252,2e-05,3.38402]
[1777244232107,52.75,78340.88,0.0,-0.02254,2e-05,3.38683]
[1777244237892,52.77,78334.01,0.0,-0.02268,2e-05,3.40366]
[1777244243470,52.78,78344.58,0.0,-0.02254,2e-05,3.38649]
[1777244252718,52.78,78346.27,0.0,-0.02251,2e-05,3.38328]
[1777244258031,52.77,78355.35,0.0,-0.02234,2e-05,3.36123]
[1777244263066,52.77,78352.49,0.0,-0.02238,2e-05,3.36632]
[1777244268103,52.77,78354.18,0.0,-0.02235,2e-05,3.36235]
[1777244276159,52.77,78347.95,0.0,-0.02244,2e-05,3.37357]
[1777244281193,52.76,78350.1,0.0,-0.0224,2e-05,3.36846]
[1777244286229,52.76,78357.03,0.0,-0.02228,2e-05,3.35414]
[1777244291273,52.76,78355.59,0.0,-0.0223,2e-05,3.35646]
[1777244296308,52.76,78354.56,0.0,-0.02231,2e-05,3.35801]
[1777244301343,52.75,78355.48,0.0,-0.02229,2e-05,3.35574]
[1777244307384,52.75,78358.84,0.0,-0.02224,2e-05,3.34863]
[1777244317541,52.75,78356.37,0.0,-0.02226,2e-05,3.35049]
[1777244323497,52.75,78355.97,0.0,-0.02226,2e-05,3.35093]
[1777244329539,52.75,78355.67,0.0,-0.02226,2e-05,3.35115]
[1777244334573,52.75,78355.12,0.0,-0.02228,2e-05,3.35351]
[1777244339608,52.76,78353.49,0.0,-0.02232,2e-05,3.3585]
[1777244344644,52.77,78354.51,0.0,-0.02232,2e-05,3.35874]
[1777244349683,52.78,78353.07,0.0,-0.02236,2e-05,3.36339]
[1777244354714,52.79,78344.37,0.0,-0.02252,2e-05,3.38325]
[1777244359748,52.79,78343.12,0.0,-0.02255,2e-05,3.38777]
[1777244364793,52.8,78342.68,0.0,-0.02258,2e-05,3.39065]
[1777244367894,52.81,78325.59,0.0,-0.02286,2e-05,3.42595]
[1777244373848,52.81,78336.86,0.0,-0.02268,2e-05,3.40293]
[1777244378883,52.82,78332.88,0.0,-0.02276,2e-05,3.41262]
[1777244383922,52.83,78333.54,0.0,-0.02276,2e-05,3.41268]
[1777244388953,52.83,78327.91,0.0,-0.02286,2e-05,3.42561]
[1777244393988,52.84,78322.37,0.0,-0.02297,2e-05,3.43826]
[1777244399025,52.84,78318.22,0.0,-0.02304,2e-05,3.448]
[1777244403055,52.85,78289.92,0.0,-0.02352,2e-05,3.50661]
[1777244406075,52.85,78274.52,0.0,-0.02378,2e-05,3.53852]
[1777244411113,52.85,78282.62,0.0,-0.02365,2e-05,3.52251]
[1777244416146,52.85,78278.91,0.0,-0.02372,2e-05,3.53071]
[1777244421181,52.86,78276.71,0.0,-0.02376,2e-05,3.53577]
[1777244426216,52.86,78274.64,0.0,-0.0238,2e-05,3.54052]
[1777244431251,52.86,78276.95,0.0,-0.02375,2e-05,3.53379]
[1777244436285,52.86,78278.1,0.0,-0.02373,2e-05,3.53194]
[1777244441525,52.86,78275.09,0.0,-0.02378,2e-05,3.53853]
[1777244447363,52.87,78267.91,0.0,-0.02391,2e-05,3.55396]
[1777244452398,52.87,78272.52,0.0,-0.02384,2e-05,3.54481]
[1777244457434,52.87,78277.29,0.0,-0.02376,2e-05,3.53538]
[1777244462469,52.87,78279.32,0.0,-0.02373,2e-05,3.53164]
[1777244467504,52.87,78287.41,0.0,-0.0236,2e-05,3.51561]
[1777244472714,52.88,78286.45,0.0,-0.02362,2e-05,3.51799]
[1777244478580,52.88,78295.14,0.0,-0.02348,2e-05,3.50114]
[1777244483616,52.88,78295.05,0.0,-0.02349,2e-05,3.50198]
[1777244486638,52.88,78312.76,0.0,-0.0232,2e-05,3.46656]
[1777244492681,52.89,78316.93,0.0,-0.02312,2e-05,3.45677]
[1777244497715,52.89,78323.14,0.0,-0.02302,2e-05,3.44474]
[1777244502750,52.89,78326.55,0.0,-0.02298,2e-05,3.4389]
[1777244508791,52.9,78331.35,0.0,-0.02291,2e-05,3.43054]
[1777244513827,52.9,78331.91,0.0,-0.02291,2e-05,3.43051]
[1777244518959,52.91,78331.39,0.0,-0.02293,2e-05,3.43261]
[1777244524905,52.91,78341.55,0.0,-0.02277,2e-05,3.41361]
[1777244529942,52.91,78346.6,0.0,-0.02268,2e-05,3.40249]
[1777244534976,52.91,78334.09,0.0,-0.02289,2e-05,3.42785]
[1777244540029,52.91,78333.64,0.0,-0.0229,2e-05,3.42959]
[1777244545057,52.92,78332.6,0.0,-0.02293,2e-05,3.43272]
[1777244550092,52.92,78322.67,0.0,-0.0231,2e-05,3.45378]
[1777244555127,52.92,78312.61,0.0,-0.02325,2e-05,3.47243]
[1777244560163,52.93,78304.54,0.0,-0.02339,2e-05,3.48949]
[1777244565198,52.93,78315.53,0.0,-0.02322,2e-05,3.468]
[1777244570232,52.93,78328.27,0.0,-0.02301,2e-05,3.44307]
[1777244575271,52.94,78332.01,0.0,-0.02296,2e-05,3.4368]
[1777244580305,52.94,78324.14,0.0,-0.0231,2e-05,3.45351]
[1777244583326,52.94,78347.22,0.0,-0.02273,2e-05,3.40779]
[1777244588361,52.95,78350.69,0.0,-0.02268,2e-05,3.40208]
[1777244593396,52.95,78350.57,0.0,-0.02269,2e-05,3.40353]
[1777244597424,52.96,78372.27,0.0,-0.02236,2e-05,3.3619]
[1777244602458,52.97,78384.31,0.0,-0.02218,2e-05,3.3398]
[1777244607494,52.96,78382.67,0.0,-0.0222,2e-05,3.34248]
[1777244616558,52.96,78391.46,0.0,-0.02204,2e-05,3.32173]
[1777244619662,52.96,78412.08,0.0,-0.02171,2e-05,3.28142]
[1777244625620,52.99,78399.67,0.0,-0.02197,2e-05,3.31375]
[1777244626628,52.99,78382.95,0.0,-0.02224,2e-05,3.34684]
[1777244631662,53.0,78373.16,0.0,-0.02241,2e-05,3.36773]
[1777244636699,53.01,78369.19,0.0,-0.02248,2e-05,3.37715]
[1777244641737,53.01,78369.0,0.0,-0.0225,2e-05,3.37901]
[1777244646768,53.02,78357.7,0.0,-0.02269,2e-05,3.40284]
[1777244651807,53.02,78355.55,0.0,-0.02273,2e-05,3.4084]
[1777244656838,53.03,78354.86,0.0,-0.02275,2e-05,3.41102]
[1777244661873,53.03,78353.48,0.0,-0.02279,2e-05,3.41504]
[1777244666909,53.04,78347.3,0.0,-0.0229,2e-05,3.42861]
[1777244671947,53.04,78343.35,0.0,-0.02295,2e-05,3.43522]
[1777244676982,53.05,78332.81,0.0,-0.02313,2e-05,3.45731]
[1777244682016,53.05,78332.23,0.0,-0.02315,2e-05,3.45916]
[1777244687053,53.05,78333.09,0.0,-0.02314,2e-05,3.4584]
[1777244692090,53.06,78330.77,0.0,-0.0232,2e-05,3.46508]
[1777244697123,53.06,78332.02,0.0,-0.02318,2e-05,3.46327]
[1777244702160,53.07,78332.96,0.0,-0.02317,2e-05,3.46208]
[1777244707196,53.07,78333.26,0.0,-0.02317,2e-05,3.46217]
[1777244710217,53.07,78315.79,0.0,-0.02346,2e-05,3.49781]
[1777244715256,53.07,78307.11,0.0,-0.02361,2e-05,3.51579]
[1777244720288,53.07,78307.37,0.0,-0.02361,2e-05,3.51559]
[1777244725322,53.07,78303.48,0.0,-0.02367,2e-05,3.52386]
[1777244730441,53.07,78298.81,0.0,-0.02375,2e-05,3.53374]
[1777244736399,53.08,78298.48,0.0,-0.02375,2e-05,3.53228]
[1777244740112,53.08,78297.35,0.0,-0.02377,2e-05,3.53466]
[1777244740198,53.08,78316.86,0.0,-0.02344,2e-05,3.49514]
[1777244741010,53.08,78316.86,0.0,-0.02344,2e-05,3.49514]
[1777244741032,53.08,78322.29,0.0,-0.02336,2e-05,3.48427]
[1777244747475,53.08,78325.05,0.0,-0.02332,2e-05,3.47954]
[1777244752511,53.08,78327.98,0.0,-0.02327,2e-05,3.47431]
[1777244758553,53.09,78334.33,0.0,-0.02318,2e-05,3.46231]
[1777244763588,53.09,78334.23,0.0,-0.02318,2e-05,3.46314]
[1777244768624,53.09,78340.44,0.0,-0.02309,2e-05,3.45118]
[1777244770724,53.09,78356.24,0.0,-0.02283,2e-05,3.42008]
[1777244776680,53.1,78350.41,0.0,-0.02294,2e-05,3.43284]
[1777244781715,53.1,78350.21,0.0,-0.02295,2e-05,3.43402]
[1777244786750,53.11,78349.8,0.0,-0.02296,2e-05,3.43605]
[1777244787707,53.11,78349.8,0.0,-0.02296,2e-05,3.43605]
[1777244787742,53.11,78349.8,0.0,-0.02296,2e-05,3.43605]
[1777244787788,53.11,78346.46,0.0,-0.02302,2e-05,3.44274]
[1777244788986,53.11,78346.46,0.0,-0.02302,2e-05,3.44274]
[1777244789077,53.11,78347.01,0.0,-0.02301,2e-05,3.44202]
[1777244794805,53.11,78361.44,0.0,-0.02277,2e-05,3.41199]
[1777244799841,53.12,78361.02,0.0,-0.02279,2e-05,3.41406]
[1777244804875,53.12,78363.33,0.0,-0.02276,2e-05,3.41067]
[1777244809910,53.13,78365.22,0.0,-0.02274,2e-05,3.40816]
[1777244815953,53.13,78365.41,0.0,-0.02275,2e-05,3.40904]
[1777244820988,53.14,78365.67,0.0,-0.02275,2e-05,3.40981]
[1777244826023,53.14,78369.74,0.0,-0.0227,2e-05,3.40329]
[1777244831152,53.15,78353.27,0.0,-0.02298,2e-05,3.43734]
[1777244837100,53.15,78352.98,0.0,-0.02299,2e-05,3.43895]
[1777244842135,53.16,78361.94,0.0,-0.02285,2e-05,3.42213]
[1777244847171,53.16,78359.85,0.0,-0.0229,2e-05,3.42766]
[1777244852240,53.17,78359.24,0.0,-0.0229,2e-05,3.42754]
[1777244858282,53.17,78359.02,0.0,-0.02291,2e-05,3.42913]
[1777244863317,53.18,78360.09,0.0,-0.0229,2e-05,3.42814]
[1777244868359,53.18,78359.05,0.0,-0.02293,2e-05,3.43136]
[1777244873394,53.19,78359.61,0.0,-0.02293,2e-05,3.43161]
[1777244878431,53.19,78361.1,0.0,-0.02291,2e-05,3.42955]
[1777244883464,53.19,78352.47,0.0,-0.02307,2e-05,3.44816]
[1777244888499,53.2,78350.39,0.0,-0.02311,2e-05,3.45324]
[1777244893535,53.2,78347.31,0.0,-0.02316,2e-05,3.46035]
[1777244898569,53.2,78345.31,0.0,-0.0232,2e-05,3.46503]
[1777244903605,53.21,78336.74,0.0,-0.02335,2e-05,3.48315]
[1777244908640,53.21,78334.38,0.0,-0.02339,2e-05,3.48857]
[1777244913674,53.21,78331.38,0.0,-0.02343,2e-05,3.49282]
[1777244916757,53.21,78329.36,0.0,-0.02347,2e-05,3.49701]
[1777244916802,53.21,78323.28,0.0,-0.02357,2e-05,3.50954]
[1777244917703,53.21,78323.28,0.0,-0.02357,2e-05,3.50954]
[1777244921692,53.22,78319.36,0.0,-0.02364,2e-05,3.51777]
[1777244921735,53.22,78318.71,0.0,-0.02365,2e-05,3.51915]
[1777244926765,53.22,78305.54,0.0,-0.02387,2e-05,3.54611]
[1777244931869,53.22,78301.76,0.0,-0.02393,2e-05,3.55394]
[1777244934015,53.22,78301.76,0.0,-0.02393,2e-05,3.55394]
[1777244934066,53.22,78305.49,0.0,-0.02387,2e-05,3.54633]
[1777244935085,53.22,78305.49,0.0,-0.02387,2e-05,3.54633]
[1777244935185,53.22,78304.96,0.0,-0.02388,2e-05,3.54744]
[1777244936385,53.22,78304.96,0.0,-0.02388,2e-05,3.54744]
[1777244936486,53.22,78302.48,0.0,-0.02392,2e-05,3.55251]
[1777244941872,53.22,78313.21,0.0,-0.02374,2e-05,3.5308]
[1777244944232,53.22,78312.99,0.0,-0.02375,2e-05,3.53135]
[1777244944333,53.22,78306.81,0.0,-0.02385,2e-05,3.544]
[1777244949929,53.22,78295.43,0.0,-0.02404,2e-05,3.56733]
[1777244953957,53.22,78279.84,0.0,-0.0243,2e-05,3.59935]
[1777244955970,53.22,78295.89,0.0,-0.02403,2e-05,3.56619]
[1777244962017,53.22,78300.56,0.0,-0.02395,2e-05,3.55662]
[1777244967049,53.22,78296.94,0.0,-0.02401,2e-05,3.56407]
[1777244972084,53.22,78297.49,0.0,-0.02399,2e-05,3.56045]
[1777244974386,53.22,78298.17,0.0,-0.02398,2e-05,3.55906]
[1777244974487,53.22,78299.21,0.0,-0.02396,2e-05,3.55694]
[1777244976227,53.22,78299.21,0.0,-0.02396,2e-05,3.55695]
[1777244976328,53.22,78297.03,0.0,-0.024,2e-05,3.56143]
[1777244982153,53.22,78297.43,0.0,-0.02399,2e-05,3.56062]
[1777244987188,53.22,78298.59,0.0,-0.02397,2e-05,3.55828]
[1777244988275,53.22,78298.59,0.0,-0.02397,2e-05,3.55828]
[1777244988299,53.22,78297.11,0.0,-0.024,2e-05,3.56133]
[1777244989089,53.22,78297.11,0.0,-0.024,2e-05,3.56133]
[1777244989203,53.22,78297.11,0.0,-0.024,2e-05,3.56133]
[1777244992294,53.22,78298.16,0.0,-0.02398,2e-05,3.55918]
[1777244992328,53.22,78298.87,0.0,-0.02397,2e-05,3.55773]
[1777244996252,53.22,78318.41,0.0,-0.02364,2e-05,3.51796]
[1777245001288,53.22,78324.04,0.0,-0.02355,2e-05,3.50688]
[1777245006325,53.22,78326.47,0.0,-0.02352,2e-05,3.5025]
[1777245011360,53.22,78331.54,0.0,-0.02344,2e-05,3.4928]
[1777245020423,53.23,78330.76,0.0,-0.02346,2e-05,3.49544]
[1777245027476,53.23,78329.24,0.0,-0.02349,2e-05,3.49934]
[1777245032573,53.23,78329.88,0.0,-0.02347,2e-05,3.49613]
[1777245038594,53.24,78329.88,0.0,-0.02347,2e-05,3.49682]
[1777245043632,53.24,78330.9,0.0,-0.02346,2e-05,3.49538]
[1777245048668,53.24,78332.86,0.0,-0.02343,2e-05,3.49208]
[1777245050261,53.24,78332.86,0.0,-0.02343,2e-05,3.49208]
[1777245050357,53.24,78333.1,0.0,-0.02343,2e-05,3.49173]
[1777245055716,53.25,78331.44,0.0,-0.02347,2e-05,3.49589]
[1777245060751,53.25,78328.63,0.0,-0.02352,2e-05,3.50222]
[1777245062255,53.25,78328.63,0.0,-0.02352,2e-05,3.50222]
[1777245062332,53.25,78328.43,0.0,-0.02352,2e-05,3.50286]
[1777245064024,53.25,78328.43,0.0,-0.02352,2e-05,3.50286]
[1777245064125,53.25,78328.57,0.0,-0.02352,2e-05,3.50282]
[1777245064774,53.25,78328.57,0.0,-0.02352,2e-05,3.50282]
[1777245064947,53.25,78328.57,0.0,-0.02352,2e-05,3.50282]
[1777245074351,53.25,78332.89,0.0,-0.02346,2e-05,3.49495]
[1777245074407,53.25,78342.02,0.0,-0.02331,2e-05,3.47675]
[1777245075340,53.25,78342.02,0.0,-0.02331,2e-05,3.47675]
[1777245075378,53.25,78340.95,0.0,-0.02333,2e-05,3.47905]
[1777245076896,53.25,78340.95,0.0,-0.02333,2e-05,3.47905]
[1777245076926,53.26,78341.08,0.0,-0.02333,2e-05,3.47892]
[1777245082659,53.26,78340.9,0.0,-0.02333,2e-05,3.47982]
[1777245088947,53.26,78340.71,0.0,-0.02334,2e-05,3.48116]
[1777245093984,53.26,78341.17,0.0,-0.02333,2e-05,3.47841]
[1777245099017,53.27,78340.66,0.0,-0.02334,2e-05,3.47998]
[1777245104052,53.27,78349.27,0.0,-0.0232,2e-05,3.46307]
[1777245112108,53.27,78352.72,0.0,-0.02316,2e-05,3.45745]
[1777245117143,53.28,78352.01,0.0,-0.02317,2e-05,3.45966]
[1777245122177,53.28,78349.74,0.0,-0.02322,2e-05,3.46504]
[1777245127352,53.28,78348.12,0.0,-0.02325,2e-05,3.46898]
[1777245127533,53.28,78348.12,0.0,-0.02325,2e-05,3.46898]
[1777245128312,53.28,78343.26,0.0,-0.02333,2e-05,3.47892]
[1777245128372,53.28,78345.51,0.0,-0.02329,2e-05,3.47439]
[1777245130306,53.28,78345.51,0.0,-0.02329,2e-05,3.47455]
[1777245130337,53.28,78348.02,0.0,-0.02326,2e-05,3.46984]
[1777245136276,53.29,78344.98,0.0,-0.02331,2e-05,3.47683]
[1777245142317,53.29,78346.86,0.0,-0.02329,2e-05,3.47401]
[1777245147353,53.3,78364.02,0.0,-0.02302,2e-05,3.44063]
[1777245152388,53.3,78364.15,0.0,-0.02301,2e-05,3.43893]
[1777245157423,53.3,78364.14,0.0,-0.02301,2e-05,3.43978]
[1777245162457,53.31,78367.05,0.0,-0.02298,2e-05,3.43523]
[1777245167492,53.31,78367.08,0.0,-0.02299,2e-05,3.43625]
[1777245169508,53.31,78384.98,0.0,-0.0227,2e-05,3.4012]
[1777245172770,53.32,78385.34,0.0,-0.0227,2e-05,3.40102]
[1777245173561,53.32,78386.52,0.0,-0.02269,2e-05,3.39922]
[1777245178570,53.32,78387.51,0.0,-0.02268,2e-05,3.39829]
[1777245182598,53.33,78409.92,0.0,-0.02233,2e-05,3.35553]
[1777245187635,53.33,78400.44,0.0,-0.02249,2e-05,3.37535]
[1777245192672,53.34,78392.94,0.0,-0.02262,2e-05,3.39162]
[1777245197710,53.34,78410.94,0.0,-0.02235,2e-05,3.35733]
[1777245202742,53.35,78404.05,0.0,-0.02247,2e-05,3.37229]
[1777245207777,53.36,78405.08,0.0,-0.02246,2e-05,3.37163]
[1777245211805,53.36,78387.61,0.0,-0.02273,2e-05,3.40471]
[1777245216841,53.36,78383.68,0.0,-0.0228,2e-05,3.41354]
[1777245221880,53.37,78376.97,0.0,-0.02292,2e-05,3.42803]
[1777245226910,53.37,78372.36,0.0,-0.023,2e-05,3.43795]
[1777245231945,53.37,78368.65,0.0,-0.02307,2e-05,3.44621]
[1777245241010,53.38,78368.29,0.0,-0.02309,2e-05,3.44844]
[1777245246046,53.38,78382.49,0.0,-0.02286,2e-05,3.42102]
[1777245251563,53.39,78381.3,0.0,-0.02289,2e-05,3.42426]
[1777245257124,53.39,78381.55,0.0,-0.0229,2e-05,3.4255]
[1777245262160,53.4,78384.07,0.0,-0.02287,2e-05,3.42156]
[1777245267196,53.4,78388.5,0.0,-0.0228,2e-05,3.41387]
[1777245272236,53.41,78395.84,0.0,-0.02268,2e-05,3.39799]
[1777245277274,53.41,78385.43,0.0,-0.02286,2e-05,3.41974]
[1777245282642,53.41,78372.26,0.0,-0.02307,2e-05,3.44666]
[1777245288349,53.42,78368.53,0.0,-0.02314,2e-05,3.45524]
[1777245294392,53.42,78367.13,0.0,-0.02317,2e-05,3.45897]
[1777245302447,53.43,78364.5,0.0,-0.02323,2e-05,3.46557]
[1777245307481,53.43,78356.67,0.0,-0.02336,2e-05,3.48181]
[1777245312518,53.43,78351.15,0.0,-0.02345,2e-05,3.49344]
[1777245317553,53.43,78349.33,0.0,-0.02349,2e-05,3.49763]
[1777245322588,53.44,78347.9,0.0,-0.02352,2e-05,3.50099]
[1777245328630,53.44,78346.41,0.0,-0.02354,2e-05,3.50451]
[1777245333680,53.44,78352.54,0.0,-0.02343,2e-05,3.49008]
[1777245338713,53.44,78363.49,0.0,-0.02326,2e-05,3.46873]
[1777245342741,53.44,78378.18,0.0,-0.02302,2e-05,3.43989]
[1777245347776,53.45,78377.68,0.0,-0.02304,2e-05,3.44178]
[1777245352814,53.45,78379.06,0.0,-0.02302,2e-05,3.43992]
[1777245357857,53.46,78381.6,0.0,-0.02299,2e-05,3.43577]
[1777245362887,53.46,78391.61,0.0,-0.02284,2e-05,3.41691]
[1777245367922,53.46,78407.13,0.0,-0.0226,2e-05,3.38737]
[1777245372956,53.47,78404.69,0.0,-0.02265,2e-05,3.39343]
[1777245375978,53.47,78387.86,0.0,-0.02292,2e-05,3.4274]
[1777245381021,53.48,78387.62,0.0,-0.02293,2e-05,3.42874]
[1777245386048,53.48,78392.04,0.0,-0.02287,2e-05,3.42104]
[1777245391083,53.48,78394.7,0.0,-0.02282,2e-05,3.41405]
[1777245396119,53.49,78394.43,0.0,-0.02283,2e-05,3.4155]
[1777245399140,53.49,78373.46,0.0,-0.02317,2e-05,3.4579]
[1777245404176,53.49,78361.83,0.0,-0.02337,2e-05,3.48168]
[1777245409216,53.49,78356.35,0.0,-0.02346,2e-05,3.493]
[1777245415258,53.49,78358.45,0.0,-0.02343,2e-05,3.48914]
[1777245420295,53.49,78356.75,0.0,-0.02346,2e-05,3.49293]
[1777245425329,53.5,78353.55,0.0,-0.02351,2e-05,3.49976]
[1777245430363,53.5,78347.34,0.0,-0.02362,2e-05,3.51248]
[1777245435398,53.5,78345.83,0.0,-0.02364,2e-05,3.51561]
[1777245440433,53.5,78341.66,0.0,-0.02371,2e-05,3.52405]
[1777245445484,53.5,78335.02,0.0,-0.02382,2e-05,3.53743]
[1777245448490,53.5,78314.64,0.0,-0.02416,2e-05,3.57896]
[1777245452722,53.49,78291.95,0.0,-0.02453,2e-05,3.62262]
[1777245458560,53.49,78299.91,0.0,-0.02438,2e-05,3.60543]
[1777245463595,53.49,78301.91,0.0,-0.02434,2e-05,3.60066]
[1777245468630,53.49,78306.75,0.0,-0.02426,2e-05,3.59013]
[1777245474671,53.48,78305.82,0.0,-0.02427,2e-05,3.5914]
[1777245479707,53.48,78305.32,0.0,-0.02427,2e-05,3.59187]
[1777245484742,53.48,78304.38,0.0,-0.02428,2e-05,3.59321]
[1777245489777,53.48,78305.2,0.0,-0.02426,2e-05,3.59089]
[1777245494812,53.47,78306.31,0.0,-0.02424,2e-05,3.58795]
[1777245501861,53.47,78311.87,0.0,-0.02414,2e-05,3.57569]
[1777245506896,53.47,78316.3,0.0,-0.02406,2e-05,3.56608]
[1777245511931,53.47,78315.91,0.0,-0.02405,2e-05,3.56389]
[1777245516965,53.47,78315.33,0.0,-0.02405,2e-05,3.56465]
[1777245522001,53.46,78314.98,0.0,-0.02406,2e-05,3.56495]
[1777245527037,53.46,78312.61,0.0,-0.02409,2e-05,3.56939]
[1777245532073,53.46,78307.25,0.0,-0.02418,2e-05,3.57993]
[1777245537108,53.46,78308.8,0.0,-0.02415,2e-05,3.57621]
[1777245542142,53.46,78294.76,0.0,-0.02438,2e-05,3.60448]
[1777245547178,53.45,78291.69,0.0,-0.02443,2e-05,3.60999]
[1777245552213,53.45,78305.77,0.0,-0.02419,2e-05,3.58049]
[1777245559261,53.45,78307.13,0.0,-0.02416,2e-05,3.57709]
[1777245564296,53.45,78307.62,0.0,-0.02415,2e-05,3.57564]
[1777245570339,53.44,78308.46,0.0,-0.02413,2e-05,3.57334]
[1777245575375,53.44,78303.94,0.0,-0.02418,2e-05,3.57962]
[1777245580409,53.44,78306.9,0.0,-0.02413,2e-05,3.573]
[1777245585443,53.44,78309.92,0.0,-0.02407,2e-05,3.56627]
[1777245590481,53.44,78303.29,0.0,-0.02418,2e-05,3.57925]
[1777245596539,53.43,78298.78,0.0,-0.02425,2e-05,3.58786]
[1777245601556,53.43,78297.17,0.0,-0.02427,2e-05,3.59064]
[1777245606592,53.43,78298.93,0.0,-0.02424,2e-05,3.58649]
[1777245611626,53.43,78305.76,0.0,-0.02412,2e-05,3.57197]
[1777245616684,53.43,78307.43,0.0,-0.02409,2e-05,3.56812]
[1777245621759,53.42,78310.76,0.0,-0.02403,2e-05,3.56089]
[1777245627738,53.42,78311.94,0.0,-0.02401,2e-05,3.55804]
[1777245632775,53.42,78319.25,0.0,-0.02387,2e-05,3.54026]
[1777245637809,53.42,78322.75,0.0,-0.02381,2e-05,3.53301]
[1777245642845,53.42,78321.29,0.0,-0.02383,2e-05,3.53584]
[1777245647881,53.42,78320.85,0.0,-0.02384,2e-05,3.53665]
[1777245652915,53.42,78327.3,0.0,-0.02373,2e-05,3.5235]
[1777245657950,53.42,78325.59,0.0,-0.02376,2e-05,3.52702]
[1777245662986,53.42,78343.2,0.0,-0.02347,2e-05,3.49162]
[1777245668021,53.42,78354.85,0.0,-0.02328,2e-05,3.46855]
[1777245673056,53.42,78357.13,0.0,-0.02325,2e-05,3.4645]
[1777245678093,53.43,78355.74,0.0,-0.02327,2e-05,3.46777]
[1777245683129,53.43,78360.69,0.0,-0.0232,2e-05,3.45837]
[1777245688162,53.43,78359.83,0.0,-0.02322,2e-05,3.46074]
[1777245693209,53.43,78356.81,0.0,-0.02325,2e-05,3.46471]
[1777245696226,53.43,78377.68,0.0,-0.02292,2e-05,3.42357]
[1777245701261,53.44,78385.9,0.0,-0.02279,2e-05,3.40804]
[1777245703274,53.44,78369.22,0.0,-0.02306,2e-05,3.44169]
[1777245708309,53.44,78373.26,0.0,-0.02301,2e-05,3.43443]
[1777245713344,53.45,78377.04,0.0,-0.02295,2e-05,3.42759]
[1777245718379,53.45,78379.74,0.0,-0.02291,2e-05,3.42311]
[1777245725428,53.45,78380.5,0.0,-0.02291,2e-05,3.42288]
[1777245730463,53.46,78376.66,0.0,-0.02298,2e-05,3.43142]
[1777245735498,53.46,78374.91,0.0,-0.02302,2e-05,3.43572]
[1777245741540,53.47,78379.17,0.0,-0.02295,2e-05,3.42826]
[1777245747607,53.48,78379.83,0.0,-0.02296,2e-05,3.42957]
[1777245753625,53.48,78385.11,0.0,-0.02287,2e-05,3.41787]
[1777245758659,53.48,78385.42,0.0,-0.02288,2e-05,3.41822]
[1777245763694,53.49,78385.77,0.0,-0.02288,2e-05,3.4185]
[1777245768730,53.49,78402.31,0.0,-0.02262,2e-05,3.38687]
[1777245773765,53.5,78405.0,0.0,-0.02259,2e-05,3.38286]
[1777245778800,53.5,78413.02,0.0,-0.02247,2e-05,3.36846]
[1777245783835,53.51,78413.68,0.0,-0.02247,2e-05,3.36861]
[1777245788869,53.52,78415.82,0.0,-0.02245,2e-05,3.36588]
[1777245793905,53.52,78413.33,0.0,-0.0225,2e-05,3.37224]
[1777245800953,53.53,78411.45,0.0,-0.02255,2e-05,3.37796]
[1777245805629,53.53,78410.52,0.0,-0.02257,2e-05,3.38093]
[1777245805993,53.54,78421.94,0.0,-0.0224,2e-05,3.35916]
[1777245806999,53.54,78439.1,0.0,-0.02213,2e-05,3.32613]
[1777245807987,53.54,78439.1,0.0,-0.02213,2e-05,3.32613]
[1777245808011,53.54,78458.1,0.0,-0.02184,2e-05,3.28987]
[1777245811038,53.54,78441.63,0.0,-0.02209,2e-05,3.32045]
[1777245813046,53.55,78421.26,0.0,-0.02241,2e-05,3.36046]
[1777245818082,53.55,78414.77,0.0,-0.02253,2e-05,3.375]
[1777245822110,53.56,78397.0,0.0,-0.02282,2e-05,3.41083]
[1777245827145,53.56,78389.87,0.0,-0.02294,2e-05,3.42602]
[1777245832182,53.57,78398.36,0.0,-0.02281,2e-05,3.4103]
[1777245837217,53.57,78407.47,0.0,-0.02268,2e-05,3.39355]
[1777245842255,53.58,78400.19,0.0,-0.0228,2e-05,3.40921]
[1777245847288,53.58,78400.71,0.0,-0.02281,2e-05,3.40952]
[1777245851186,53.58,78401.92,0.0,-0.02279,2e-05,3.40757]
[1777245851316,53.58,78401.08,0.0,-0.02281,2e-05,3.40945]
[1777245854297,53.59,78412.92,0.0,-0.02262,2e-05,3.38684]
[1777245854369,53.59,78410.92,0.0,-0.02265,2e-05,3.39077]
[1777245858329,53.59,78406.13,0.0,-0.02274,2e-05,3.40096]
[1777245858431,53.59,78409.03,0.0,-0.02269,2e-05,3.39549]
[1777245861733,53.59,78413.02,0.0,-0.02263,2e-05,3.3884]
[1777245861756,53.59,78413.02,0.0,-0.02263,2e-05,3.3884]
[1777245862721,53.59,78413.81,0.0,-0.02262,2e-05,3.3871]
[1777245863400,53.6,78405.37,0.0,-0.02276,2e-05,3.40398]
[1777245866352,53.6,78398.46,0.0,-0.02287,2e-05,3.41807]
[1777245866453,53.6,78401.58,0.0,-0.02283,2e-05,3.41211]
[1777245867595,53.6,78401.58,0.0,-0.02283,2e-05,3.41232]
[1777245868434,53.6,78404.33,0.0,-0.02279,2e-05,3.4071]
[1777245868749,53.6,78404.33,0.0,-0.02279,2e-05,3.4071]
[1777245869443,53.6,78404.32,0.0,-0.02279,2e-05,3.40735]
[1777245874476,53.61,78405.98,0.0,-0.02275,2e-05,3.40278]
[1777245879512,53.61,78402.1,0.0,-0.02283,2e-05,3.41162]
[1777245884547,53.62,78398.27,0.0,-0.0229,2e-05,3.42036]
[1777245889582,53.62,78396.73,0.0,-0.02293,2e-05,3.42452]
[1777245894617,53.63,78391.8,0.0,-0.02303,2e-05,3.43718]
[1777245899651,53.64,78393.65,0.0,-0.02301,2e-05,3.43464]
[1777245904687,53.64,78394.81,0.0,-0.023,2e-05,3.43331]
[1777245907707,53.64,78420.45,0.0,-0.0226,2e-05,3.38335]
[1777245909722,53.64,78440.26,0.0,-0.02229,2e-05,3.34526]
[1777245914760,53.65,78449.72,0.0,-0.02215,2e-05,3.32865]
[1777245919793,53.66,78439.53,0.0,-0.02233,2e-05,3.35018]
[1777245922822,53.66,78419.82,0.0,-0.02265,2e-05,3.38964]
[1777245927850,53.67,78406.02,0.0,-0.02287,2e-05,3.41793]
[1777245932884,53.67,78403.82,0.0,-0.0229,2e-05,3.42103]
[1777245937921,53.68,78401.74,0.0,-0.02294,2e-05,3.42595]
[1777245943961,53.68,78401.57,0.0,-0.02296,2e-05,3.42749]
[1777245949039,53.68,78397.89,0.0,-0.02302,2e-05,3.43569]
[1777245955042,53.69,78396.82,0.0,-0.02305,2e-05,3.43893]
[1777245962089,53.69,78397.14,0.0,-0.02306,2e-05,3.4398]
[1777245967125,53.7,78404.99,0.0,-0.02294,2e-05,3.42524]
[1777245972160,53.7,78413.02,0.0,-0.02282,2e-05,3.4103]
[1777245977194,53.71,78413.76,0.0,-0.02281,2e-05,3.40995]
[1777245982231,53.71,78416.72,0.0,-0.02277,2e-05,3.40521]
[1777245987265,53.72,78418.28,0.0,-0.02276,2e-05,3.40321]
[1777245992299,53.72,78417.89,0.0,-0.02276,2e-05,3.40277]
[1777245997335,53.72,78416.38,0.0,-0.02279,2e-05,3.40657]
[1777246002371,53.73,78417.08,0.0,-0.02279,2e-05,3.40621]
[1777246007405,53.73,78419.03,0.0,-0.02276,2e-05,3.40336]
[1777246011403,53.73,78417.66,0.0,-0.02279,2e-05,3.40685]
[1777246011437,53.74,78416.67,0.0,-0.02281,2e-05,3.40898]
[1777246012909,53.74,78420.81,0.0,-0.02274,2e-05,3.40104]
[1777246013449,53.74,78422.42,0.0,-0.02272,2e-05,3.39808]
[1777246013832,53.74,78422.42,0.0,-0.02272,2e-05,3.39808]
[1777246014650,53.74,78422.42,0.0,-0.02272,2e-05,3.39808]
[1777246014455,53.74,78424.22,0.0,-0.02269,2e-05,3.39476]
[1777246015463,53.74,78422.04,0.0,-0.02273,2e-05,3.39904]
[1777246016407,53.74,78422.04,0.0,-0.02273,2e-05,3.39904]
[1777246016508,53.74,78421.57,0.0,-0.02274,2e-05,3.40016]
[1777246022512,53.74,78422.57,0.0,-0.02273,2e-05,3.3994]
[1777246025698,53.75,78422.34,0.0,-0.02274,2e-05,3.40045]
[1777246026540,53.75,78422.94,0.0,-0.02273,2e-05,3.39946]
[1777246028536,53.75,78423.02,0.0,-0.02273,2e-05,3.3995]
[1777246028566,53.75,78422.77,0.0,-0.02274,2e-05,3.40019]
[1777246033590,53.75,78410.17,0.0,-0.02294,2e-05,3.4259]
[1777246038625,53.76,78411.7,0.0,-0.02293,2e-05,3.42367]
[1777246043666,53.76,78399.46,0.0,-0.02313,2e-05,3.44866]
[1777246048703,53.76,78397.73,0.0,-0.02316,2e-05,3.45275]
[1777246053737,53.76,78407.31,0.0,-0.023,2e-05,3.43217]
[1777246058772,53.77,78408.43,0.0,-0.02299,2e-05,3.4307]
[1777246063806,53.77,78405.48,0.0,-0.02304,2e-05,3.43743]
[1777246069283,53.77,78394.24,0.0,-0.02323,2e-05,3.46043]
[1777246069381,53.77,78371.33,0.0,-0.02361,2e-05,3.50655]
[1777246072870,53.78,78353.65,0.0,-0.0239,2e-05,3.54241]
[1777246077908,53.78,78337.12,0.0,-0.02418,2e-05,3.57597]
[1777246079957,53.78,78317.14,0.0,-0.02451,2e-05,3.61682]
[1777246085964,53.77,78316.92,0.0,-0.02451,2e-05,3.61659]
[1777246090998,53.77,78319.06,0.0,-0.02447,2e-05,3.61146]
[1777246094019,53.77,78303.97,0.0,-0.02472,2e-05,3.64195]
[1777246099058,53.76,78299.38,0.0,-0.02479,2e-05,3.65046]
[1777246103082,53.76,78317.75,0.0,-0.02447,2e-05,3.61188]
[1777246108117,53.76,78317.67,0.0,-0.02447,2e-05,3.61154]
[1777246113153,53.76,78315.38,0.0,-0.02449,2e-05,3.61285]
[1777246118188,53.75,78318.77,0.0,-0.02442,2e-05,3.60517]
[1777246123231,53.75,78321.03,0.0,-0.02438,2e-05,3.60001]
[1777246129266,53.75,78322.16,0.0,-0.02435,2e-05,3.59692]
[1777246134300,53.74,78322.9,0.0,-0.02434,2e-05,3.59476]
[1777246139337,53.74,78324.73,0.0,-0.0243,2e-05,3.59026]
[1777246144372,53.74,78322.16,0.0,-0.02434,2e-05,3.59492]
[1777246149407,53.74,78310.33,0.0,-0.02453,2e-05,3.61857]
[1777246153437,53.73,78284.73,0.0,-0.02497,2e-05,3.67099]
[1777246158478,53.73,78280.11,0.0,-0.02503,2e-05,3.67912]
[1777246160486,53.73,78264.17,0.0,-0.02531,2e-05,3.7119]
[1777246165525,53.72,78247.51,0.0,-0.02559,2e-05,3.74532]
[1777246170558,53.71,78252.28,0.0,-0.02549,2e-05,3.73355]
[1777246175593,53.71,78245.31,0.0,-0.02558,2e-05,3.74386]
[1777246179632,53.7,78221.71,0.0,-0.02599,2e-05,3.79285]
[1777246180670,53.7,78177.52,0.0,-0.02678,2e-05,3.88709]
[1777246181831,53.7,78177.52,0.0,-0.02678,2e-05,3.88709]
[1777246182645,53.69,78188.84,0.0,-0.02657,2e-05,3.86134]
[1777246187680,53.68,78177.1,0.0,-0.02676,2e-05,3.88402]
[1777246192714,53.67,78158.11,0.0,-0.02708,2e-05,3.92233]
[1777246197739,53.66,78164.12,0.0,-0.02695,2e-05,3.90652]
[1777246203856,53.65,78145.11,0.0,-0.02727,2e-05,3.94433]
[1777246208827,53.63,78130.72,0.0,-0.0275,2e-05,3.97176]
[1777246209839,53.63,78114.91,0.0,-0.02779,2e-05,4.00607]
[1777246212867,53.62,78090.42,0.0,-0.02824,2e-05,4.05834]
[1777246217892,53.6,78081.55,0.0,-0.02838,2e-05,4.07389]
[1777246218907,53.6,78065.97,0.0,-0.02867,2e-05,4.10818]
[1777246221144,53.59,78054.92,0.0,-0.02887,2e-05,4.1313]
[1777246221917,53.59,78057.32,0.0,-0.02881,2e-05,4.12482]
[1777246222431,53.59,78057.32,0.0,-0.02881,2e-05,4.12482]
[1777246222450,53.59,78056.81,0.0,-0.02882,2e-05,4.12598]
[1777246225947,53.57,78075.49,0.0,-0.02843,2e-05,4.07962]
[1777246227010,53.57,78075.49,0.0,-0.02843,2e-05,4.07962]
[1777246227235,53.57,78061.22,0.0,-0.0287,2e-05,4.11099]
[1777246230741,53.56,78049.25,0.0,-0.02891,2e-05,4.13625]
[1777246230790,53.55,78051.45,0.0,-0.02885,2e-05,4.12919]
[1777246233003,53.55,78082.22,0.0,-0.02822,2e-05,4.05473]
[1777246237587,53.54,78077.25,0.0,-0.02829,2e-05,4.06338]
[1777246237678,53.53,78079.81,0.0,-0.02823,2e-05,4.05586]
[1777246240052,53.52,78054.97,0.0,-0.0287,2e-05,4.1103]
[1777246245087,53.5,78052.19,0.0,-0.02871,2e-05,4.11158]
[1777246250124,53.49,78055.19,0.0,-0.02861,2e-05,4.09997]
[1777246252146,53.48,78073.03,0.0,-0.02825,2e-05,4.05766]
[1777246254161,53.47,78052.25,0.0,-0.02864,2e-05,4.10294]
[1777246259195,53.46,78059.66,0.0,-0.02845,2e-05,4.08135]
[1777246263542,53.44,78063.04,0.0,-0.02836,2e-05,4.07093]
[1777246263620,53.44,78084.9,0.0,-0.02793,2e-05,4.02077]
[1777246266245,53.43,78112.22,0.0,-0.0274,2e-05,3.9574]
[1777246267253,53.43,78137.0,0.0,-0.02693,2e-05,3.90203]
[1777246268260,53.43,78158.54,0.0,-0.02652,2e-05,3.85437]
[1777246271710,53.42,78176.98,0.0,-0.02618,2e-05,3.81288]
[1777246272490,53.42,78176.98,0.0,-0.02618,2e-05,3.81288]
[1777246272528,53.42,78214.73,0.0,-0.0255,2e-05,3.73158]
[1777246273552,53.42,78214.73,0.0,-0.0255,2e-05,3.73158]
[1777246273615,53.42,78242.74,0.0,-0.025,2e-05,3.67171]
[1777246279218,53.41,78237.2,0.0,-0.02509,2e-05,3.68249]
[1777246284373,53.41,78234.17,0.0,-0.02513,2e-05,3.6875]
[1777246289407,53.4,78234.05,0.0,-0.02512,2e-05,3.68649]
[1777246294444,53.4,78225.04,0.0,-0.02525,2e-05,3.70159]
[1777246296457,53.4,78200.47,0.0,-0.02568,2e-05,3.75316]
[1777246299479,53.39,78218.37,0.0,-0.02536,2e-05,3.71396]
[1777246300486,53.39,78238.22,0.0,-0.025,2e-05,3.67182]
[1777246301557,53.39,78255.65,0.0,-0.0247,2e-05,3.63515]
[1777246306854,53.39,78268.5,0.0,-0.02447,2e-05,3.60782]
[1777246312579,53.38,78283.52,0.0,-0.02421,2e-05,3.57631]
[1777246317614,53.38,78272.92,0.0,-0.02439,2e-05,3.59766]
[1777246322649,53.38,78259.18,0.0,-0.02462,2e-05,3.62544]
[1777246327687,53.38,78269.56,0.0,-0.02444,2e-05,3.60323]
[1777246330708,53.38,78285.95,0.0,-0.02416,2e-05,3.56919]
[1777246335743,53.38,78278.04,0.0,-0.02429,2e-05,3.58512]
[1777246340789,53.37,78279.85,0.0,-0.02425,2e-05,3.58098]
[1777246345814,53.37,78273.89,0.0,-0.02435,2e-05,3.59281]
[1777246349651,53.37,78281.43,0.0,-0.02422,2e-05,3.57698]
[1777246349842,53.37,78290.27,0.0,-0.02407,2e-05,3.55876]
[1777246350854,53.37,78306.93,0.0,-0.02379,2e-05,3.52468]
[1777246351911,53.37,78337.7,0.0,-0.02327,2e-05,3.45998]
[1777246355890,53.37,78356.2,0.0,-0.02297,2e-05,3.4235]
[1777246357988,53.37,78366.73,0.0,-0.0228,2e-05,3.40277]
[1777246358823,53.38,78374.27,0.0,-0.0227,2e-05,3.39004]
[1777246359437,53.38,78379.06,0.0,-0.02262,2e-05,3.38082]
[1777246359815,53.38,78379.06,0.0,-0.02262,2e-05,3.38082]
[1777246359827,53.38,78379.06,0.0,-0.02262,2e-05,3.38082]
[1777246359918,53.38,78386.27,0.0,-0.02251,2e-05,3.36688]
[1777246360158,53.38,78386.27,0.0,-0.02251,2e-05,3.36688]
[1777246360927,53.39,78387.66,0.0,-0.02249,2e-05,3.36442]
[1777246365962,53.39,78391.49,0.0,-0.02244,2e-05,3.35817]
[1777246368982,53.39,78375.11,0.0,-0.02271,2e-05,3.39124]
[1777246371005,53.4,78360.44,0.0,-0.02295,2e-05,3.42076]
[1777246373042,53.4,78394.74,0.0,-0.0224,2e-05,3.35368]
[1777246378055,53.4,78388.13,0.0,-0.02252,2e-05,3.36812]
[1777246383090,53.41,78390.59,0.0,-0.02249,2e-05,3.36472]
[1777246387119,53.41,78370.92,0.0,-0.02281,2e-05,3.40449]
[1777246392155,53.42,78365.98,0.0,-0.0229,2e-05,3.41527]
[1777246395183,53.42,78349.11,0.0,-0.02318,2e-05,3.44939]
[1777246400211,53.42,78348.37,0.0,-0.02319,2e-05,3.45152]
[1777246401219,53.42,78363.0,0.0,-0.02296,2e-05,3.42246]
[1777246402225,53.42,78389.75,0.0,-0.02253,2e-05,3.36975]
[1777246407262,53.43,78376.37,0.0,-0.02275,2e-05,3.39747]
[1777246410281,53.43,78358.48,0.0,-0.02305,2e-05,3.43361]
[1777246412296,53.43,78373.01,0.0,-0.0228,2e-05,3.40262]
[1777246414309,53.43,78390.48,0.0,-0.02252,2e-05,3.36866]
[1777246419346,53.44,78395.74,0.0,-0.02245,2e-05,3.35969]
[1777246421359,53.44,78412.52,0.0,-0.02219,2e-05,3.32752]
[1777246422423,53.44,78429.3,0.0,-0.02193,2e-05,3.29532]
[1777246428409,53.45,78416.09,0.0,-0.02216,2e-05,3.3234]
[1777246429455,53.46,78401.42,0.0,-0.02239,2e-05,3.35237]
[1777246435457,53.46,78412.88,0.0,-0.02223,2e-05,3.33182]
[1777246440493,53.47,78409.36,0.0,-0.02229,2e-05,3.34038]
[1777246445527,53.48,78402.56,0.0,-0.02241,2e-05,3.35525]
[1777246450565,53.48,78404.47,0.0,-0.0224,2e-05,3.35299]
[1777246451572,53.48,78389.67,0.0,-0.02263,2e-05,3.38232]
[1777246456607,53.49,78393.23,0.0,-0.02259,2e-05,3.37654]
[1777246461644,53.49,78393.04,0.0,-0.0226,2e-05,3.37813]
[1777246466677,53.5,78391.45,0.0,-0.02263,2e-05,3.38248]
[1777246471715,53.5,78388.44,0.0,-0.02268,2e-05,3.38706]
[1777246476747,53.51,78388.84,0.0,-0.02268,2e-05,3.38733]
[1777246481785,53.51,78388.3,0.0,-0.02269,2e-05,3.38944]
[1777246486818,53.52,78381.04,0.0,-0.02282,2e-05,3.40479]
[1777246491855,53.52,78370.94,0.0,-0.02299,2e-05,3.42573]
[1777246496891,53.52,78369.73,0.0,-0.02301,2e-05,3.42877]
[1777246501927,53.52,78361.91,0.0,-0.02315,2e-05,3.44499]
[1777246506962,53.53,78357.02,0.0,-0.02323,2e-05,3.4553]
[1777246511996,53.53,78357.06,0.0,-0.02323,2e-05,3.45582]
[1777246517032,53.53,78342.54,0.0,-0.02348,2e-05,3.48551]
[1777246522069,53.53,78339.94,0.0,-0.02352,2e-05,3.49114]
[1777246527105,53.53,78327.43,0.0,-0.02373,2e-05,3.5167]
[1777246532141,53.53,78315.98,0.0,-0.02391,2e-05,3.53758]
[1777246537174,53.53,78307.01,0.0,-0.02406,2e-05,3.55571]
[1777246542210,53.53,78312.46,0.0,-0.02396,2e-05,3.54448]
[1777246547256,53.53,78312.94,0.0,-0.02396,2e-05,3.54344]
[1777246549258,53.53,78340.32,0.0,-0.0235,2e-05,3.48806]
[1777246554294,53.53,78343.24,0.0,-0.02346,2e-05,3.48268]
[1777246559330,53.54,78331.12,0.0,-0.02366,2e-05,3.50755]
[1777246564364,53.54,78332.5,0.0,-0.02364,2e-05,3.50504]
[1777246569398,53.54,78330.92,0.0,-0.02367,2e-05,3.50852]
[1777246574434,53.54,78325.48,0.0,-0.02376,2e-05,3.51978]
[1777246579469,53.54,78324.5,0.0,-0.02378,2e-05,3.52198]
[1777246584503,53.54,78324.83,0.0,-0.02378,2e-05,3.52148]
[1777246589539,53.54,78325.65,0.0,-0.02376,2e-05,3.51999]
[1777246594575,53.54,78325.26,0.0,-0.02376,2e-05,3.51842]
[1777246599609,53.54,78321.44,0.0,-0.02382,2e-05,3.52641]
[1777246601751,53.54,78319.25,0.0,-0.02386,2e-05,3.53089]
[1777246601924,53.54,78319.25,0.0,-0.02386,2e-05,3.53089]
[1777246601954,53.54,78317.47,0.0,-0.02389,2e-05,3.53454]
[1777246602807,53.54,78317.47,0.0,-0.02389,2e-05,3.53454]
[1777246602834,53.54,78317.78,0.0,-0.02388,2e-05,3.53394]
[1777246608671,53.55,78311.71,0.0,-0.02399,2e-05,3.54686]
[1777246613765,53.55,78315.48,0.0,-0.02393,2e-05,3.53927]
[1777246619749,53.55,78329.72,0.0,-0.02369,2e-05,3.5106]
[1777246624784,53.55,78331.81,0.0,-0.02366,2e-05,3.50677]
[1777246629825,53.55,78322.22,0.0,-0.02382,2e-05,3.52659]
[1777246634856,53.55,78320.68,0.0,-0.02385,2e-05,3.52987]
[1777246639891,53.55,78319.52,0.0,-0.02387,2e-05,3.53234]
[1777246644926,53.55,78317.61,0.0,-0.0239,2e-05,3.53634]
[1777246649960,53.55,78316.63,0.0,-0.02392,2e-05,3.53843]
[1777246654996,53.55,78320.27,0.0,-0.02384,2e-05,3.52864]
[1777246660031,53.55,78319.35,0.0,-0.02386,2e-05,3.53068]
[1777246665065,53.55,78315.79,0.0,-0.02392,2e-05,3.53804]
[1777246670101,53.55,78315.53,0.0,-0.02393,2e-05,3.53863]
[1777246675136,53.55,78313.8,0.0,-0.02395,2e-05,3.54221]
[1777246679163,53.55,78333.24,0.0,-0.02363,2e-05,3.50284]
[1777246683192,53.56,78354.33,0.0,-0.02329,2e-05,3.46077]
[1777246688227,53.56,78350.95,0.0,-0.02335,2e-05,3.46824]
[1777246693262,53.56,78360.12,0.0,-0.0232,2e-05,3.4506]
[1777246696760,53.56,78364.39,0.0,-0.02314,2e-05,3.4425]
[1777246697291,53.56,78405.07,0.0,-0.02249,2e-05,3.36228]
[1777246697700,53.56,78405.07,0.0,-0.02249,2e-05,3.36228]
[1777246698299,53.57,78441.25,0.0,-0.02192,2e-05,3.2923]
[1777246703333,53.62,78427.84,0.0,-0.02223,2e-05,3.33132]
[1777246708368,53.63,78420.66,0.0,-0.02236,2e-05,3.34725]
[1777246713403,53.63,78406.79,0.0,-0.02258,2e-05,3.37337]
[1777246718439,53.64,78416.62,0.0,-0.02243,2e-05,3.35566]
[1777246723473,53.65,78410.87,0.0,-0.02254,2e-05,3.36845]
[1777246728508,53.65,78409.08,0.0,-0.02258,2e-05,3.37347]
[1777246733543,53.66,78406.61,0.0,-0.02263,2e-05,3.37977]
[1777246738584,53.66,78405.77,0.0,-0.02265,2e-05,3.38278]
[1777246743618,53.67,78408.92,0.0,-0.02261,2e-05,3.37792]
[1777246748654,53.67,78410.74,0.0,-0.02259,2e-05,3.37565]
[1777246753716,53.68,78418.27,0.0,-0.02248,2e-05,3.36216]
[1777246755708,53.68,78450.88,0.0,-0.02198,2e-05,3.29948]
[1777246760743,53.69,78445.78,0.0,-0.02207,2e-05,3.31125]
[1777246763766,53.69,78460.84,0.0,-0.02185,2e-05,3.28339]
[1777246766765,53.7,78467.22,0.0,-0.02176,2e-05,3.27202]
[1777246766867,53.7,78476.88,0.0,-0.02161,2e-05,3.25402]
[1777246769349,53.7,78476.88,0.0,-0.02161,2e-05,3.25447]
[1777246769391,53.7,78482.69,0.0,-0.02153,2e-05,3.24389]
[1777246773835,53.71,78450.19,0.0,-0.02203,2e-05,3.30602]
[1777246778870,53.72,78443.12,0.0,-0.02216,2e-05,3.32151]
[1777246783907,53.73,78449.77,0.0,-0.02207,2e-05,3.31045]
[1777246788941,53.73,78439.61,0.0,-0.02224,2e-05,3.33187]
[1777246793977,53.74,78437.84,0.0,-0.02228,2e-05,3.33688]
[1777246799464,53.75,78437.14,0.0,-0.0223,2e-05,3.33947]
[1777246799538,53.75,78436.62,0.0,-0.02231,2e-05,3.34109]
[1777246800432,53.75,78436.62,0.0,-0.02231,2e-05,3.34109]
[1777246800531,53.75,78451.92,0.0,-0.02208,2e-05,3.31147]
[1777246804988,53.75,78450.19,0.0,-0.02211,2e-05,3.31618]
[1777246805499,53.75,78450.19,0.0,-0.02211,2e-05,3.31618]
[1777246805083,53.75,78446.39,0.0,-0.02217,2e-05,3.32389]
[1777246806350,53.75,78446.39,0.0,-0.02217,2e-05,3.32389]
[1777246810093,53.76,78467.79,0.0,-0.02186,2e-05,3.28454]
[1777246815128,53.77,78466.93,0.0,-0.02189,2e-05,3.28823]
[1777246818140,53.77,78464.52,0.0,-0.02193,2e-05,3.29366]
[1777246818194,53.78,78464.45,0.0,-0.02193,2e-05,3.29419]
[1777246819356,53.78,78464.45,0.0,-0.02193,2e-05,3.29419]
[1777246819474,53.78,78464.45,0.0,-0.02193,2e-05,3.29419]
[1777246820329,53.78,78461.2,0.0,-0.02199,2e-05,3.30123]
[1777246820430,53.78,78462.35,0.0,-0.02197,2e-05,3.29902]
[1777246820900,53.78,78462.35,0.0,-0.02197,2e-05,3.29902]
[1777246821170,53.78,78462.35,0.0,-0.02198,2e-05,3.29941]
[1777246821645,53.78,78462.35,0.0,-0.02198,2e-05,3.29941]
[1777246821903,53.78,78462.35,0.0,-0.02198,2e-05,3.29941]
[1777246829232,53.79,78488.75,0.0,-0.0216,2e-05,3.2523]
[1777246834263,53.8,78489.94,0.0,-0.02158,2e-05,3.24998]
[1777246839299,53.81,78490.42,0.0,-0.02159,2e-05,3.25134]
[1777246844336,53.82,78488.56,0.0,-0.02164,2e-05,3.25702]
[1777246847365,53.83,78465.72,0.0,-0.022,2e-05,3.30196]
[1777246852401,53.83,78456.15,0.0,-0.02216,2e-05,3.32213]
[1777246853045,53.83,78456.15,0.0,-0.02216,2e-05,3.32213]
[1777246853408,53.84,78470.26,0.0,-0.02195,2e-05,3.29531]
[1777246855488,53.84,78480.07,0.0,-0.0218,2e-05,3.27692]
[1777246855491,53.84,78479.87,0.0,-0.0218,2e-05,3.27771]
[1777246861466,53.85,78477.05,0.0,-0.02187,2e-05,3.28553]
[1777246866503,53.86,78473.11,0.0,-0.02194,2e-05,3.29494]
[1777246871535,53.86,78463.67,0.0,-0.0221,2e-05,3.31488]
[1777246876569,53.87,78457.21,0.0,-0.02222,2e-05,3.3293]
[1777246881605,53.88,78455.16,0.0,-0.02226,2e-05,3.33489]
[1777246886639,53.89,78453.12,0.0,-0.02231,2e-05,3.34046]
[1777246889519,53.89,78451.95,0.0,-0.02233,2e-05,3.34338]
[1777246889661,53.89,78451.7,0.0,-0.02234,2e-05,3.34419]
[1777246894696,53.9,78450.45,0.0,-0.02235,2e-05,3.3458]
[1777246899731,53.9,78449.15,0.0,-0.02239,2e-05,3.34995]
[1777246904766,53.91,78447.1,0.0,-0.02243,2e-05,3.35556]
[1777246909802,53.92,78446.65,0.0,-0.02245,2e-05,3.35805]
[1777246915223,53.92,78457.27,0.0,-0.0223,2e-05,3.33875]
[1777246915299,53.92,78514.45,0.0,-0.02142,2e-05,3.22987]
[1777246916694,53.92,78514.45,0.0,-0.02142,2e-05,3.22987]
[1777246915904,53.92,78568.3,0.0,-0.02062,1e-05,3.12953]
[1777246916869,53.93,78568.3,0.0,-0.02062,1e-05,3.12995]
[1777246917872,53.96,78585.99,0.0,-0.02044,1e-05,3.10683]
[1777246920886,54.06,78601.25,0.0,-0.02039,1e-05,3.10101]
[1777246922900,54.09,78578.37,0.0,-0.02078,1e-05,3.15031]
[1777246926708,54.2,78594.1,0.0,-0.02074,1e-05,3.14664]
[1777246931962,54.21,78590.82,0.0,-0.02082,1e-05,3.15654]
[1777246937002,54.23,78574.29,0.0,-0.02109,1e-05,3.19015]
[1777246942035,54.24,78583.42,0.0,-0.02098,1e-05,3.17663]
[1777246947072,54.25,78575.49,0.0,-0.02112,1e-05,3.19415]
[1777246952104,54.26,78572.58,0.0,-0.02117,1e-05,3.19985]
[1777246957142,54.27,78561.58,0.0,-0.02135,1e-05,3.2229]
[1777246962175,54.28,78571.04,0.0,-0.02123,1e-05,3.20764]
[1777246965196,54.29,78589.73,0.0,-0.02097,1e-05,3.17456]
[1777246970234,54.3,78584.52,0.0,-0.02106,1e-05,3.18685]
[1777246974262,54.31,78567.65,0.0,-0.02133,1e-05,3.22021]
[1777246976416,54.31,78564.99,0.0,-0.02137,1e-05,3.22564]
[1777246976501,54.31,78553.83,0.0,-0.02155,2e-05,3.24701]
[1777246979008,54.32,78551.53,0.0,-0.02159,2e-05,3.25217]
[1777246979297,54.32,78551.52,0.0,-0.02159,2e-05,3.25219]
[1777246984358,54.32,78555.62,0.0,-0.02154,2e-05,3.24617]
[1777246984457,54.33,78550.4,0.0,-0.02162,2e-05,3.25683]
[1777246990374,54.34,78555.45,0.0,-0.02157,2e-05,3.24984]
[1777246995411,54.35,78543.0,0.0,-0.02177,2e-05,3.27528]
[1777247000446,54.35,78533.59,0.0,-0.02193,2e-05,3.2949]
[1777247005479,54.36,78546.23,0.0,-0.02175,2e-05,3.27287]
[1777247010513,54.37,78542.23,0.0,-0.02182,2e-05,3.28196]
[1777247015549,54.38,78542.5,0.0,-0.02182,2e-05,3.28131]
[1777247020583,54.39,78546.14,0.0,-0.02178,2e-05,3.27638]
[1777247023696,54.39,78546.17,0.0,-0.02179,2e-05,3.27711]
[1777247023708,54.39,78546.23,0.0,-0.02179,2e-05,3.27738]
[1777247029646,54.4,78545.15,0.0,-0.02182,2e-05,3.28135]
[1777247034682,54.41,78546.41,0.0,-0.02182,2e-05,3.28129]
[1777247039719,54.42,78555.35,0.0,-0.0217,2e-05,3.26635]
[1777247040208,54.42,78555.35,0.0,-0.0217,2e-05,3.26635]
[1777247040724,54.42,78556.45,0.0,-0.02169,2e-05,3.26469]
[1777247045760,54.42,78555.37,0.0,-0.02172,2e-05,3.26832]
[1777247050795,54.43,78555.75,0.0,-0.02173,2e-05,3.26998]
[1777247055831,54.44,78557.54,0.0,-0.02172,2e-05,3.26854]
[1777247060864,54.45,78556.96,0.0,-0.02174,2e-05,3.27115]
[1777247062983,54.45,78557.31,0.0,-0.02174,2e-05,3.27087]
[1777247063002,54.45,78557.31,0.0,-0.02174,2e-05,3.27087]
[1777247063052,54.46,78572.38,0.0,-0.02152,2e-05,3.24367]
[1777247068922,54.46,78584.05,0.0,-0.02136,1e-05,3.22359]
[1777247072643,54.47,78585.89,0.0,-0.02134,1e-05,3.22107]
[1777247072719,54.47,78606.33,0.0,-0.02103,1e-05,3.18219]
[1777247073316,54.47,78606.33,0.0,-0.02103,1e-05,3.18219]
[1777247073377,54.47,78607.74,0.0,-0.02101,1e-05,3.18012]
[1777247074521,54.47,78607.74,0.0,-0.02101,1e-05,3.18012]
[1777247074622,54.48,78602.68,0.0,-0.02109,1e-05,3.18999]
[1777247078998,54.49,78617.45,0.0,-0.02089,1e-05,3.16491]
[1777247082267,54.51,78616.12,0.0,-0.02096,1e-05,3.1735]
[1777247082366,54.52,78601.85,0.0,-0.02118,1e-05,3.20091]
[1777247083196,54.52,78601.85,0.0,-0.02118,1e-05,3.20091]
[1777247083295,54.52,78601.09,0.0,-0.02119,1e-05,3.20282]
[1777247089070,54.53,78602.29,0.0,-0.02119,1e-05,3.20311]
[1777247094105,54.54,78602.48,0.0,-0.02121,1e-05,3.20526]
[1777247099141,54.55,78605.48,0.0,-0.02119,1e-05,3.20222]
[1777247104177,54.59,78628.96,0.0,-0.0209,1e-05,3.1672]
[1777247109214,54.66,78632.37,0.0,-0.02099,1e-05,3.17868]
[1777247111226,54.66,78612.52,0.0,-0.02129,1e-05,3.21624]
[1777247115253,54.67,78630.31,0.0,-0.02104,1e-05,3.18488]
[1777247120289,54.68,78632.59,0.0,-0.02103,1e-05,3.18327]
[1777247125323,54.69,78634.26,0.0,-0.02102,1e-05,3.18276]
[1777247130358,54.71,78626.96,0.0,-0.02115,1e-05,3.19918]
[1777247135395,54.71,78622.3,0.0,-0.02122,1e-05,3.20727]
[1777247140429,54.72,78631.24,0.0,-0.02111,1e-05,3.19317]
[1777247145464,54.74,78634.25,0.0,-0.02109,1e-05,3.19052]
[1777247150500,54.74,78635.44,0.0,-0.02109,1e-05,3.19022]
[1777247155534,54.75,78637.28,0.0,-0.02108,1e-05,3.18917]
[1777247160569,54.77,78625.51,0.0,-0.02127,1e-05,3.21352]
[1777247165610,54.77,78619.56,0.0,-0.02137,1e-05,3.22621]
[1777247170645,54.78,78631.12,0.0,-0.02122,1e-05,3.20698]
[1777247175681,54.79,78637.39,0.0,-0.02115,1e-05,3.1981]
[1777247180716,54.8,78646.44,0.0,-0.02103,1e-05,3.18335]
[1777247185749,54.81,78645.74,0.0,-0.02106,1e-05,3.18695]
[1777247190785,54.82,78644.39,0.0,-0.02109,1e-05,3.19167]
[1777247195820,54.83,78639.31,0.0,-0.02117,1e-05,3.20079]
[1777247200855,54.84,78637.51,0.0,-0.02121,1e-05,3.2062]
[1777247205890,54.85,78635.6,0.0,-0.02126,1e-05,3.21176]
[1777247210925,54.86,78631.05,0.0,-0.02134,1e-05,3.22256]
[1777247215959,54.86,78630.34,0.0,-0.02137,1e-05,3.22543]
[1777247220997,54.87,78627.28,0.0,-0.02143,1e-05,3.23302]
[1777247224019,54.88,78611.58,0.0,-0.02167,1e-05,3.26328]
[1777247229056,54.88,78608.56,0.0,-0.02173,2e-05,3.27058]
[1777247234088,54.89,78605.98,0.0,-0.02178,2e-05,3.27701]
[1777247239125,54.9,78602.09,0.0,-0.02185,2e-05,3.28586]
[1777247244160,54.9,78601.39,0.0,-0.02187,2e-05,3.2887]
[1777247249195,54.91,78601.6,0.0,-0.02188,2e-05,3.28983]
[1777247251211,54.91,78614.15,0.0,-0.02168,1e-05,3.26487]
[1777247256245,54.92,78613.68,0.0,-0.02171,2e-05,3.26749]
[1777247259995,54.92,78612.07,0.0,-0.02174,2e-05,3.27117]
[1777247260687,54.92,78611.32,0.0,-0.02175,2e-05,3.27291]
[1777247266317,54.93,78608.56,0.0,-0.02181,2e-05,3.2804]
[1777247271351,54.94,78604.16,0.0,-0.02189,2e-05,3.29029]
[1777247276388,54.95,78595.41,0.0,-0.02204,2e-05,3.30866]
[1777247281422,54.95,78611.49,0.0,-0.0218,2e-05,3.27977]
[1777247286464,54.96,78625.47,0.0,-0.02161,1e-05,3.25556]
[1777247291501,54.97,78634.02,0.0,-0.0215,1e-05,3.24159]
[1777247294521,54.98,78658.24,0.0,-0.02115,1e-05,3.19858]
[1777247299562,54.99,78656.8,0.0,-0.02119,1e-05,3.20347]
[1777247304592,55.0,78659.3,0.0,-0.02117,1e-05,3.20076]
[1777247309636,55.01,78650.17,0.0,-0.02132,1e-05,3.21992]
[1777247314669,55.01,78647.97,0.0,-0.02136,1e-05,3.22377]
[1777247319704,55.02,78657.96,0.0,-0.02123,1e-05,3.20758]
[1777247324746,55.03,78665.1,0.0,-0.02114,1e-05,3.19687]
[1777247329775,55.09,78676.86,0.0,-0.02106,1e-05,3.18724]
[1777247334812,55.13,78673.46,0.0,-0.0212,1e-05,3.20509]
[1777247339848,55.15,78673.42,0.0,-0.02122,1e-05,3.20764]
[1777247344885,55.16,78666.87,0.0,-0.02134,1e-05,3.22213]
[1777247348329,55.16,78669.96,0.0,-0.02131,1e-05,3.21839]
[1777247349182,55.17,78716.46,0.0,-0.02064,1e-05,3.13442]
[1777247349926,55.17,78739.05,0.0,-0.02032,1e-05,3.09466]
[1777247351936,55.22,78716.91,0.0,-0.02073,1e-05,3.14686]
[1777247356975,55.26,78722.8,0.0,-0.02071,1e-05,3.14433]
[1777247362007,55.36,78722.7,0.0,-0.02089,1e-05,3.16786]
[1777247367046,55.44,78719.24,0.0,-0.02109,1e-05,3.19318]
[1777247368052,55.46,78742.92,0.0,-0.02079,1e-05,3.15499]
[1777247369126,55.48,78784.6,0.0,-0.02024,1e-05,3.08588]
[1777247371125,55.48,78813.5,0.0,-0.01982,1e-05,3.03259]
[1777247372147,55.48,78813.5,0.0,-0.01982,1e-05,3.03259]
[1777247372152,55.48,78869.77,0.0,-0.01906,1e-05,2.93571]
[1777247373620,55.48,78869.77,0.0,-0.01906,1e-05,2.93576]
[1777247374124,55.47,78895.08,0.0,-0.01871,1e-05,2.89046]
[1777247376132,55.48,78860.04,0.0,-0.01919,1e-05,2.95223]
[1777247377133,55.48,78845.11,0.0,-0.01939,1e-05,2.97796]
[1777247380197,55.5,78827.88,0.0,-0.01965,1e-05,3.0108]
[1777247383183,55.51,78860.26,0.0,-0.01923,1e-05,2.95696]
[1777247385207,55.51,78888.28,0.0,-0.01886,1e-05,2.90951]
[1777247387212,55.51,78869.34,0.0,-0.01912,1e-05,2.94341]
[1777247389225,55.52,78841.34,0.0,-0.01951,1e-05,2.99301]
[1777247390612,55.52,78841.34,0.0,-0.01951,1e-05,2.99301]
[1777247390659,55.52,78811.16,0.0,-0.01993,1e-05,3.04618]
[1777247391710,55.52,78811.16,0.0,-0.01993,1e-05,3.04618]
[1777247391716,55.53,78757.45,0.0,-0.02068,1e-05,3.14152]
[1777247397290,55.54,78761.88,0.0,-0.02064,1e-05,3.13668]
[1777247402330,55.55,78762.88,0.0,-0.02065,1e-05,3.13765]
[1777247408178,55.56,78759.52,0.0,-0.02072,1e-05,3.14584]
[1777247414410,55.58,78737.18,0.0,-0.02107,1e-05,3.19023]
[1777247419504,55.59,78744.09,0.0,-0.02099,1e-05,3.17995]
[1777247425488,55.6,78739.67,0.0,-0.02107,1e-05,3.19077]
[1777247430522,55.61,78741.06,0.0,-0.02107,1e-05,3.19056]
[1777247435557,55.62,78723.71,0.0,-0.02132,1e-05,3.22191]
[1777247438577,55.63,78708.68,0.0,-0.02155,1e-05,3.25058]
[1777247440188,55.63,78708.68,0.0,-0.02155,1e-05,3.25058]
[1777247440241,55.63,78695.83,0.0,-0.02175,1e-05,3.27489]
[1777247443615,55.63,78679.28,0.0,-0.022,1e-05,3.30637]
[1777247448648,55.64,78678.84,0.0,-0.02202,1e-05,3.30845]
[1777247449903,55.64,78678.84,0.0,-0.02202,1e-05,3.30845]
[1777247450004,55.64,78687.49,0.0,-0.02189,1e-05,3.29266]
[1777247455697,55.65,78699.48,0.0,-0.02173,1e-05,3.27217]
[1777247460737,55.65,78708.35,0.0,-0.02161,1e-05,3.25743]
[1777247465769,55.66,78725.78,0.0,-0.02137,1e-05,3.22754]
[1777247470804,55.67,78723.68,0.0,-0.02141,1e-05,3.23312]
[1777247474835,55.67,78741.24,0.0,-0.02117,1e-05,3.20269]
[1777247479867,55.68,78738.56,0.0,-0.02122,1e-05,3.20906]
[1777247484903,55.69,78742.23,0.0,-0.02118,1e-05,3.20475]
[1777247489942,55.7,78761.46,0.0,-0.02092,1e-05,3.17167]
[1777247494974,55.71,78759.26,0.0,-0.02096,1e-05,3.17593]
[1777247500068,55.72,78735.72,0.0,-0.02131,1e-05,3.22073]
[1777247506052,55.73,78744.06,0.0,-0.02121,1e-05,3.20754]
[1777247511088,55.74,78742.99,0.0,-0.02124,1e-05,3.21186]
[1777247516123,55.75,78746.81,0.0,-0.0212,1e-05,3.20698]
[1777247521159,55.76,78738.84,0.0,-0.02133,1e-05,3.22337]
[1777247525187,55.76,78764.45,0.0,-0.02098,1e-05,3.17873]
[1777247529217,55.77,78780.96,0.0,-0.02076,1e-05,3.15103]
[1777247530283,55.77,78801.2,0.0,-0.02047,1e-05,3.11555]
[1777247536264,55.79,78789.63,0.0,-0.02066,1e-05,3.13927]
[1777247540293,55.79,78774.18,0.0,-0.02089,1e-05,3.16839]
[1777247545333,55.81,78762.25,0.0,-0.02109,1e-05,3.19256]
[1777247550362,55.81,78758.81,0.0,-0.02115,1e-05,3.20077]
[1777247555398,55.82,78765.79,0.0,-0.02105,1e-05,3.18786]
[1777247560437,55.83,78766.95,0.0,-0.02105,1e-05,3.18786]
[1777247565472,55.84,78759.69,0.0,-0.02117,1e-05,3.20297]
[1777247570507,55.85,78764.55,0.0,-0.02111,1e-05,3.19576]
[1777247575542,55.86,78765.2,0.0,-0.02112,1e-05,3.19654]
[1777247580577,55.87,78760.0,0.0,-0.02121,1e-05,3.20823]
[1777247585612,55.87,78758.51,0.0,-0.02125,1e-05,3.21237]
[1777247590861,55.88,78747.26,0.0,-0.02142,1e-05,3.23418]
[1777247590909,55.88,78735.1,0.0,-0.02161,1e-05,3.25733]
[1777247593674,55.88,78713.07,0.0,-0.02194,1e-05,3.29835]
[1777247598709,55.89,78722.37,0.0,-0.02181,1e-05,3.28265]
[1777247603747,55.9,78728.87,0.0,-0.02172,1e-05,3.27172]
[1777247608782,55.9,78720.01,0.0,-0.02186,1e-05,3.2892]
[1777247613817,55.91,78710.0,0.0,-0.022,1e-05,3.30645]
[1777247618851,55.91,78705.53,0.0,-0.02208,1e-05,3.31559]
[1777247623886,55.91,78703.53,0.0,-0.02211,1e-05,3.32016]
[1777247627917,55.92,78683.92,0.0,-0.02241,2e-05,3.3573]
[1777247632951,55.92,78679.71,0.0,-0.02248,2e-05,3.36582]
[1777247637985,55.92,78677.01,0.0,-0.02253,2e-05,3.37137]
[1777247643022,55.92,78678.87,0.0,-0.02251,2e-05,3.36868]
[1777247646042,55.93,78696.05,0.0,-0.02225,2e-05,3.33709]
[1777247650085,55.93,78712.0,0.0,-0.02202,1e-05,3.30832]
[1777247655109,55.93,78709.92,0.0,-0.02206,1e-05,3.31334]
[1777247660144,55.94,78705.6,0.0,-0.02213,1e-05,3.32233]
[1777247665184,55.94,78704.57,0.0,-0.02215,1e-05,3.32517]
[1777247670218,55.95,78701.43,0.0,-0.02221,2e-05,3.33171]
[1777247675253,55.95,78702.5,0.0,-0.02218,2e-05,3.32831]
[1777247680288,55.95,78704.63,0.0,-0.02216,1e-05,3.32504]
[1777247685323,55.96,78704.86,0.0,-0.02216,1e-05,3.32565]
[1777247690358,55.96,78692.97,0.0,-0.02235,2e-05,3.34856]
[1777247693379,55.96,78668.86,0.0,-0.02271,2e-05,3.39404]
[1777247698415,55.96,78667.74,0.0,-0.02273,2e-05,3.39637]
[1777247703452,55.96,78666.53,0.0,-0.02275,2e-05,3.39888]
[1777247708484,55.97,78666.91,0.0,-0.02275,2e-05,3.39855]
[1777247713519,55.97,78663.76,0.0,-0.0228,2e-05,3.40479]
[1777247718554,55.97,78652.7,0.0,-0.02297,2e-05,3.42591]
[1777247723594,55.97,78655.92,0.0,-0.02292,2e-05,3.41991]
[1777247728626,55.97,78648.25,0.0,-0.02304,2e-05,3.43457]
[1777247733661,55.97,78646.7,0.0,-0.02305,2e-05,3.435]
[1777247738697,55.97,78641.95,0.0,-0.02313,2e-05,3.44399]
[1777247743732,55.97,78642.6,0.0,-0.02311,2e-05,3.44267]
[1777247748766,55.97,78643.45,0.0,-0.0231,2e-05,3.44099]
[1777247752796,55.97,78659.94,0.0,-0.02285,2e-05,3.40971]
[1777247757830,55.97,78660.24,0.0,-0.02284,2e-05,3.4093]
[1777247764879,55.97,78658.65,0.0,-0.02287,2e-05,3.4126]
[1777247767901,55.97,78638.01,0.0,-0.02319,2e-05,3.45183]
[1777247768907,55.97,78655.54,0.0,-0.02292,2e-05,3.41852]
[1777247773941,55.97,78658.67,0.0,-0.02287,2e-05,3.41271]
[1777247778977,55.97,78659.27,0.0,-0.02286,2e-05,3.41172]
[1777247782067,55.97,78680.85,0.0,-0.02253,2e-05,3.3712]
[1777247788041,55.97,78678.31,0.0,-0.02258,2e-05,3.37644]
[1777247792071,55.97,78660.5,0.0,-0.02284,2e-05,3.40783]
[1777247797105,55.98,78653.52,0.0,-0.02294,2e-05,3.42122]
[1777247798092,55.98,78653.52,0.0,-0.02294,2e-05,3.42122]
[1777247798193,55.98,78653.89,0.0,-0.02294,2e-05,3.42054]
[1777247800179,55.98,78653.89,0.0,-0.02294,2e-05,3.42056]
[1777247800231,55.98,78663.48,0.0,-0.02279,2e-05,3.40247]
[1777247806167,55.98,78662.44,0.0,-0.02281,2e-05,3.40469]
[1777247811203,55.98,78658.98,0.0,-0.02286,2e-05,3.41146]
[1777247812239,55.98,78658.98,0.0,-0.02286,2e-05,3.41146]
[1777247812313,55.98,78655.07,0.0,-0.02293,2e-05,3.4189]
[1777247818324,55.98,78652.92,0.0,-0.02296,2e-05,3.42311]
[1777247818336,55.98,78651.0,0.0,-0.02299,2e-05,3.42675]
[1777247821165,55.98,78649.3,0.0,-0.02302,2e-05,3.43001]
[1777247821402,55.98,78649.3,0.0,-0.02302,2e-05,3.43001]
[1777247822420,55.98,78653.21,0.0,-0.02296,2e-05,3.42259]
[1777247822521,55.98,78658.42,0.0,-0.02287,2e-05,3.41274]
[1777247825890,55.98,78650.06,0.0,-0.023,2e-05,3.42864]
[1777247826312,55.98,78652.26,0.0,-0.02297,2e-05,3.42449]
[1777247831344,55.96,78651.98,0.0,-0.02295,2e-05,3.42143]
[1777247832683,55.96,78651.98,0.0,-0.02295,2e-05,3.42143]
[1777247833366,55.96,78651.18,0.0,-0.02295,2e-05,3.42225]
[1777247838403,55.96,78652.28,0.0,-0.02294,2e-05,3.42025]
[1777247839569,55.96,78652.28,0.0,-0.02294,2e-05,3.42025]
[1777247839670,55.96,78650.93,0.0,-0.02295,2e-05,3.42212]
[1777247841480,55.96,78650.93,0.0,-0.02295,2e-05,3.42214]
[1777247841581,55.96,78650.89,0.0,-0.02295,2e-05,3.42223]
[1777247845452,55.96,78634.88,0.0,-0.0232,2e-05,3.45267]
[1777247850240,55.95,78631.51,0.0,-0.02324,2e-05,3.45752]
[1777247850487,55.95,78631.4,0.0,-0.02324,2e-05,3.45681]
[1777247851701,55.95,78631.4,0.0,-0.02324,2e-05,3.45681]
[1777247851707,55.95,78630.49,0.0,-0.02323,2e-05,3.456]
[1777247857535,55.95,78634.46,0.0,-0.02317,2e-05,3.44822]
[1777247862103,55.95,78636.13,0.0,-0.02314,2e-05,3.44495]
[1777247862635,55.95,78635.04,0.0,-0.02316,2e-05,3.44703]
[1777247863786,55.95,78635.04,0.0,-0.02316,2e-05,3.44701]
[1777247864585,55.95,78635.07,0.0,-0.02316,2e-05,3.44694]
[1777247866285,55.95,78635.65,0.0,-0.02315,2e-05,3.44579]
[1777247866599,55.95,78635.97,0.0,-0.02315,2e-05,3.44518]
[1777247871634,55.95,78639.13,0.0,-0.0231,2e-05,3.43909]
[1777247876669,55.95,78642.77,0.0,-0.02304,2e-05,3.43214]
[1777247882710,55.95,78641.67,0.0,-0.02306,2e-05,3.4343]
[1777247887746,55.95,78640.0,0.0,-0.02308,2e-05,3.43753]
[1777247892844,55.95,78639.35,0.0,-0.02309,2e-05,3.43879]
[1777247898823,55.95,78639.05,0.0,-0.0231,2e-05,3.43938]
[1777247903857,55.95,78638.91,0.0,-0.0231,2e-05,3.43966]
[1777247908893,55.95,78638.14,0.0,-0.02311,2e-05,3.44114]
[1777247913928,55.95,78636.47,0.0,-0.02312,2e-05,3.44187]
[1777247918962,55.95,78642.09,0.0,-0.02304,2e-05,3.43122]
[1777247923998,55.95,78641.84,0.0,-0.02304,2e-05,3.43181]
[1777247929039,55.95,78647.38,0.0,-0.02296,2e-05,3.4214]
[1777247934068,55.95,78651.1,0.0,-0.0229,2e-05,3.41467]
[1777247938301,55.95,78649.94,0.0,-0.02292,2e-05,3.41705]
[1777247938344,55.95,78650.85,0.0,-0.02291,2e-05,3.41532]
[1777247944138,55.95,78645.56,0.0,-0.02299,2e-05,3.42573]
[1777247947440,55.95,78634.28,0.0,-0.02317,2e-05,3.44723]
[1777247947546,55.95,78634.46,0.0,-0.02316,2e-05,3.44689]
[1777247953268,55.95,78631.6,0.0,-0.02321,2e-05,3.45231]
[1777247958576,55.95,78631.79,0.0,-0.0232,2e-05,3.4519]
[1777247958653,55.95,78637.34,0.0,-0.02312,2e-05,3.4413]
[1777247962431,55.95,78644.13,0.0,-0.02301,2e-05,3.42841]
[1777247962533,55.95,78642.94,0.0,-0.02303,2e-05,3.43069]
[1777247963674,55.95,78642.94,0.0,-0.02303,2e-05,3.43069]
[1777247963724,55.95,78640.96,0.0,-0.02306,2e-05,3.43446]
[1777247964488,55.95,78640.96,0.0,-0.02306,2e-05,3.43446]
[1777247964589,55.95,78639.34,0.0,-0.02309,2e-05,3.43755]
[1777247970319,55.95,78639.7,0.0,-0.02308,2e-05,3.43686]
[1777247972371,55.95,78639.75,0.0,-0.02306,2e-05,3.43426]
[1777247972399,55.95,78639.91,0.0,-0.02306,2e-05,3.43395]
[1777247978375,55.95,78644.88,0.0,-0.02299,2e-05,3.42457]
[1777247982624,55.95,78653.04,0.0,-0.02286,2e-05,3.40919]
[1777247982696,55.95,78651.6,0.0,-0.02288,2e-05,3.41197]
[1777247985134,55.95,78651.6,0.0,-0.02288,2e-05,3.41206]
[1777247985425,55.95,78651.0,0.0,-0.02289,2e-05,3.41324]
[1777247990459,55.95,78649.48,0.0,-0.02292,2e-05,3.41634]
[1777247995495,55.95,78652.93,0.0,-0.02287,2e-05,3.41004]
[1777248001474,55.96,78661.6,0.0,-0.02274,2e-05,3.39392]
[1777248001539,55.96,78668.05,0.0,-0.02264,2e-05,3.38177]
[1777248006573,55.96,78659.51,0.0,-0.02277,2e-05,3.39842]
[1777248011614,55.96,78663.13,0.0,-0.02272,2e-05,3.39196]
[1777248015031,55.96,78676.48,0.0,-0.02252,2e-05,3.36717]
[1777248015639,55.96,78676.44,0.0,-0.02252,2e-05,3.36736]
[1777248016036,55.96,78676.44,0.0,-0.02252,2e-05,3.36736]
[1777248016646,55.96,78674.62,0.0,-0.02255,2e-05,3.37088]
[1777248019668,55.96,78690.48,0.0,-0.02231,2e-05,3.34164]
[1777248024704,55.97,78693.37,0.0,-0.02227,2e-05,3.33707]
[1777248029742,55.97,78681.86,0.0,-0.02245,2e-05,3.35928]
[1777248032763,55.97,78703.58,0.0,-0.02212,1e-05,3.31688]
[1777248037797,55.98,78708.35,0.0,-0.02205,1e-05,3.3091]
[1777248040819,55.98,78723.92,0.0,-0.02183,1e-05,3.28113]
[1777248043918,55.98,78744.92,0.0,-0.02152,1e-05,3.2436]
[1777248048016,55.99,78756.66,0.0,-0.02136,1e-05,3.22362]
[1777248048400,55.99,78756.66,0.0,-0.02136,1e-05,3.22362]
[1777248048881,55.99,78771.42,0.0,-0.02115,1e-05,3.19736]
[1777248053912,56.0,78770.35,0.0,-0.02118,1e-05,3.20128]
[1777248058947,56.01,78776.15,0.0,-0.02112,1e-05,3.19287]
[1777248063983,56.02,78785.67,0.0,-0.021,1e-05,3.17798]
[1777248065997,56.02,78765.8,0.0,-0.02129,1e-05,3.21451]
[1777248071035,56.03,78778.6,0.0,-0.02112,1e-05,3.19343]
[1777248076071,56.04,78771.29,0.0,-0.02124,1e-05,3.20859]
[1777248081106,56.05,78779.2,0.0,-0.02114,1e-05,3.19627]
[1777248086142,56.06,78782.95,0.0,-0.02111,1e-05,3.19161]
[1777248091176,56.07,78784.81,0.0,-0.02108,1e-05,3.188]
[1777248096214,56.07,78782.01,0.0,-0.02114,1e-05,3.19507]
[1777248101249,56.08,78768.31,0.0,-0.02135,1e-05,3.22169]
[1777248106284,56.09,78769.8,0.0,-0.02134,1e-05,3.22085]
[1777248111319,56.1,78773.38,0.0,-0.02131,1e-05,3.21627]
[1777248116356,56.11,78777.84,0.0,-0.02126,1e-05,3.21014]
[1777248121389,56.12,78774.5,0.0,-0.02132,1e-05,3.21812]
[1777248126423,56.12,78773.96,0.0,-0.02134,1e-05,3.2209]
[1777248131459,56.13,78776.5,0.0,-0.02132,1e-05,3.2182]
[1777248136494,56.14,78780.01,0.0,-0.02129,1e-05,3.21411]
[1777248141530,56.15,78772.72,0.0,-0.02141,1e-05,3.22913]
[1777248146564,56.16,78769.12,0.0,-0.02147,1e-05,3.2374]
[1777248151600,56.16,78770.63,0.0,-0.02145,1e-05,3.23401]
[1777248156634,56.17,78790.7,0.0,-0.02117,1e-05,3.19977]
[1777248161672,56.18,78792.22,0.0,-0.02117,1e-05,3.19914]
[1777248166707,56.19,78794.02,0.0,-0.02116,1e-05,3.19798]
[1777248169141,56.2,78795.66,0.0,-0.02114,1e-05,3.19588]
[1777248169734,56.2,78807.54,0.0,-0.02097,1e-05,3.17463]
[1777248170382,56.2,78807.54,0.0,-0.02097,1e-05,3.17463]
[1777248170779,56.19,78863.03,0.0,-0.02019,1e-05,3.07656]
[1777248172475,56.19,78873.44,0.0,-0.02005,1e-05,3.05861]
[1777248172994,56.19,78873.44,0.0,-0.02005,1e-05,3.05861]
[1777248177607,56.2,78878.7,0.0,-0.01999,1e-05,3.05052]
[1777248177793,56.2,78873.88,0.0,-0.02006,1e-05,3.05953]
[1777248179805,56.21,78833.66,0.0,-0.02063,1e-05,3.13113]
[1777248184922,56.22,78828.26,0.0,-0.02072,1e-05,3.1431]
[1777248186329,56.22,78828.26,0.0,-0.02072,1e-05,3.1436]
[1777248186853,56.22,78842.21,0.0,-0.02053,1e-05,3.11948]
[1777248188538,56.23,78852.24,0.0,-0.0204,1e-05,3.10241]
[1777248188869,56.23,78853.77,0.0,-0.02038,1e-05,3.1003]
[1777248193249,56.24,78857.8,0.0,-0.02034,1e-05,3.09546]
[1777248193484,56.24,78857.8,0.0,-0.02034,1e-05,3.09546]
[1777248194372,56.24,78856.0,0.0,-0.02037,1e-05,3.09918]
[1777248194912,56.24,78849.32,0.0,-0.02047,1e-05,3.11146]
[1777248199946,56.25,78857.56,0.0,-0.02037,1e-05,3.09977]
[1777248205065,56.27,78847.68,0.0,-0.02053,1e-05,3.11943]
[1777248211034,56.28,78845.72,0.0,-0.02057,1e-05,3.12367]
[1777248216072,56.29,78848.36,0.0,-0.02055,1e-05,3.12171]
[1777248221107,56.3,78842.19,0.0,-0.02066,1e-05,3.13499]
[1777248226142,56.31,78856.84,0.0,-0.02047,1e-05,3.11172]
[1777248231178,56.32,78859.81,0.0,-0.02043,1e-05,3.1072]
[1777248236215,56.32,78857.45,0.0,-0.02047,1e-05,3.11196]
[1777248241249,56.32,78853.35,0.0,-0.02054,1e-05,3.12025]
[1777248246283,56.33,78845.01,0.0,-0.02067,1e-05,3.13684]
[1777248251317,56.34,78847.61,0.0,-0.02065,1e-05,3.13461]
[1777248255447,56.35,78847.27,0.0,-0.02067,1e-05,3.1366]
[1777248255450,56.35,78845.56,0.0,-0.0207,1e-05,3.14053]
[1777248256454,56.35,78845.56,0.0,-0.0207,1e-05,3.14053]
[1777248257212,56.35,78845.56,0.0,-0.0207,1e-05,3.14053]
[1777248256555,56.35,78844.77,0.0,-0.02071,1e-05,3.14237]
[1777248257359,56.35,78844.77,0.0,-0.02071,1e-05,3.14237]
[1777248259686,56.36,78844.95,0.0,-0.02071,1e-05,3.1425]
[1777248259699,56.36,78845.78,0.0,-0.02071,1e-05,3.14193]
[1777248261193,56.36,78845.78,0.0,-0.02071,1e-05,3.14193]
[1777248261394,56.36,78840.32,0.0,-0.02079,1e-05,3.15202]
[1777248264409,56.37,78823.26,0.0,-0.02104,1e-05,3.18354]
[1777248269444,56.38,78819.37,0.0,-0.02111,1e-05,3.19235]
[1777248274479,56.39,78818.49,0.0,-0.02113,1e-05,3.1937]
[1777248279514,56.39,78810.75,0.0,-0.02125,1e-05,3.20933]
[1777248284550,56.4,78805.53,0.0,-0.02134,1e-05,3.22026]
[1777248289583,56.41,78814.45,0.0,-0.02122,1e-05,3.20598]
[1777248294620,56.41,78812.75,0.0,-0.02126,1e-05,3.21078]
[1777248299654,56.42,78810.84,0.0,-0.0213,1e-05,3.21595]
[1777248304692,56.43,78814.5,0.0,-0.02126,1e-05,3.2112]
[1777248306050,56.43,78814.5,0.0,-0.02126,1e-05,3.2112]
[1777248306111,56.43,78824.82,0.0,-0.02112,1e-05,3.19312]
[1777248308718,56.44,78840.52,0.0,-0.02091,1e-05,3.16645]
[1777248313754,56.45,78848.28,0.0,-0.02081,1e-05,3.15493]
[1777248318787,56.46,78850.03,0.0,-0.02081,1e-05,3.15402]
[1777248323825,56.47,78851.78,0.0,-0.0208,1e-05,3.15308]
[1777248325114,56.47,78851.78,0.0,-0.0208,1e-05,3.15308]
[1777248325185,56.47,78850.91,0.0,-0.02081,1e-05,3.15505]
[1777248329449,56.48,78842.43,0.0,-0.02095,1e-05,3.1717]
[1777248329778,56.48,78842.43,0.0,-0.02095,1e-05,3.1717]
[1777248333640,56.48,78844.96,0.0,-0.02091,1e-05,3.16645]
[1777248333898,56.48,78845.27,0.0,-0.02091,1e-05,3.16631]
[1777248338929,56.49,78847.73,0.0,-0.02089,1e-05,3.16397]
[1777248340111,56.49,78847.73,0.0,-0.02089,1e-05,3.16397]
[1777248340145,56.5,78841.69,0.0,-0.02098,1e-05,3.17507]
[1777248345978,56.5,78828.24,0.0,-0.02118,1e-05,3.20111]
[1777248351017,56.51,78820.37,0.0,-0.02131,1e-05,3.21685]
[1777248356053,56.52,78810.18,0.0,-0.02147,1e-05,3.23666]
[1777248361084,56.52,78805.98,0.0,-0.02154,1e-05,3.24561]
[1777248366118,56.53,78815.0,0.0,-0.02142,1e-05,3.2308]
[1777248371153,56.54,78815.23,0.0,-0.02143,1e-05,3.23184]
[1777248376188,56.54,78816.11,0.0,-0.02143,1e-05,3.2317]
[1777248381223,56.55,78817.1,0.0,-0.02142,1e-05,3.23135]
[1777248386265,56.56,78817.56,0.0,-0.02143,1e-05,3.23193]
[1777248391302,56.56,78807.37,0.0,-0.02157,1e-05,3.24917]
[1777248396331,56.57,78805.5,0.0,-0.02161,1e-05,3.25381]
[1777248401365,56.57,78801.3,0.0,-0.02168,1e-05,3.26261]
[1777248406402,56.58,78800.35,0.0,-0.0217,1e-05,3.2655]
[1777248411436,56.58,78784.89,0.0,-0.02194,1e-05,3.2947]
[1777248415777,56.58,78776.5,0.0,-0.02206,1e-05,3.31055]
[1777248415779,56.59,78778.16,0.0,-0.02204,1e-05,3.30784]
[1777248417159,56.59,78778.16,0.0,-0.02204,1e-05,3.30784]
[1777248417217,56.58,78780.83,0.0,-0.022,1e-05,3.30241]
[1777248417721,56.58,78780.83,0.0,-0.022,1e-05,3.30241]
[1777248417767,56.58,78786.46,0.0,-0.02192,1e-05,3.29232]
[1777248419119,56.58,78786.46,0.0,-0.02192,1e-05,3.29232]
[1777248419219,56.58,78791.78,0.0,-0.02184,1e-05,3.28284]
[1777248423493,56.59,78795.98,0.0,-0.02178,1e-05,3.27567]
[1777248424308,56.59,78795.98,0.0,-0.02178,1e-05,3.27567]
[1777248424897,56.59,78797.38,0.0,-0.02176,1e-05,3.27318]
[1777248424997,56.59,78796.69,0.0,-0.02177,1e-05,3.27446]
[1777248425940,56.59,78796.69,0.0,-0.02177,1e-05,3.27446]
[1777248426008,56.59,78796.79,0.0,-0.02177,1e-05,3.2743]
[1777248427409,56.59,78796.79,0.0,-0.02177,1e-05,3.2743]
[1777248427548,56.59,78797.43,0.0,-0.02176,1e-05,3.27316]
[1777248432582,56.58,78803.37,0.0,-0.02166,1e-05,3.25994]
[1777248436299,56.57,78802.88,0.0,-0.02166,1e-05,3.25986]
[1777248436398,56.57,78789.67,0.0,-0.02184,1e-05,3.28282]
[1777248438637,56.56,78774.05,0.0,-0.02206,1e-05,3.31024]
[1777248443670,56.55,78764.85,0.0,-0.02217,1e-05,3.32361]
[1777248448705,56.54,78768.68,0.0,-0.02209,1e-05,3.31372]
[1777248453739,56.52,78781.15,0.0,-0.02187,1e-05,3.28586]
[1777248458774,56.51,78785.1,0.0,-0.02179,1e-05,3.27622]
[1777248463810,56.5,78794.16,0.0,-0.02164,1e-05,3.25742]
[1777248468846,56.5,78804.6,0.0,-0.02149,1e-05,3.23773]
[1777248471866,56.5,78819.59,0.0,-0.02128,1e-05,3.21181]
[1777248476978,56.51,78824.91,0.0,-0.02121,1e-05,3.20399]
[1777248482943,56.52,78827.36,0.0,-0.0212,1e-05,3.20165]
[1777248487978,56.53,78825.87,0.0,-0.02123,1e-05,3.20595]
[1777248493013,56.54,78820.67,0.0,-0.02132,1e-05,3.21686]
[1777248498049,56.54,78821.37,0.0,-0.02132,1e-05,3.21718]
[1777248503083,56.55,78813.64,0.0,-0.02144,1e-05,3.23259]
[1777248508118,56.56,78813.29,0.0,-0.02146,1e-05,3.23468]
[1777248513153,56.56,78799.87,0.0,-0.02165,1e-05,3.25775]
[1777248518190,56.57,78791.69,0.0,-0.02178,1e-05,3.27374]
[1777248522215,56.57,78776.59,0.0,-0.02201,1e-05,3.30202]
[1777248527251,56.57,78770.96,0.0,-0.0221,1e-05,3.31324]
[1777248532285,56.58,78759.43,0.0,-0.02227,1e-05,3.33529]
[1777248537321,56.58,78762.93,0.0,-0.02223,1e-05,3.32975]
[1777248542356,56.58,78758.91,0.0,-0.0223,1e-05,3.33806]
[1777248545377,56.59,78739.95,0.0,-0.02258,2e-05,3.3736]
[1777248550412,56.59,78734.71,0.0,-0.02267,2e-05,3.3839]
[1777248555447,56.59,78722.26,0.0,-0.02286,2e-05,3.40757]
[1777248560481,56.59,78728.88,0.0,-0.02276,2e-05,3.39559]
[1777248565517,56.59,78738.7,0.0,-0.02262,2e-05,3.3778]
[1777248570552,56.6,78742.51,0.0,-0.02257,2e-05,3.37132]
[1777248575587,56.6,78741.8,0.0,-0.02256,2e-05,3.37062]
[1777248580626,56.6,78742.44,0.0,-0.02256,2e-05,3.37001]
[1777248585660,56.6,78738.14,0.0,-0.02263,2e-05,3.37855]
[1777248590696,56.61,78730.12,0.0,-0.02275,2e-05,3.39395]
[1777248595731,56.61,78724.04,0.0,-0.02285,2e-05,3.40574]
[1777248600766,56.61,78722.34,0.0,-0.02288,2e-05,3.40954]
[1777248605802,56.62,78727.5,0.0,-0.02282,2e-05,3.402]
[1777248610835,56.62,78739.77,0.0,-0.02264,2e-05,3.37956]
[1777248615870,56.62,78744.17,0.0,-0.02257,2e-05,3.37185]
[1777248619899,56.62,78693.76,0.0,-0.02334,2e-05,3.46652]
[1777248624936,56.62,78685.63,0.0,-0.02347,2e-05,3.48145]
[1777248629969,56.62,78680.95,0.0,-0.02354,2e-05,3.49001]
[1777248635004,56.62,78673.74,0.0,-0.02363,2e-05,3.50059]
[1777248640039,56.62,78671.21,0.0,-0.02367,2e-05,3.50499]
[1777248645076,56.61,78668.32,0.0,-0.02371,2e-05,3.50993]
[1777248650111,56.61,78664.63,0.0,-0.02376,2e-05,3.51613]
[1777248656153,56.61,78657.45,0.0,-0.02386,2e-05,3.52892]
[1777248661192,56.6,78654.08,0.0,-0.02391,2e-05,3.53451]
[1777248666235,56.6,78638.65,0.0,-0.02415,2e-05,3.56317]
[1777248668321,56.6,78618.6,0.0,-0.02447,2e-05,3.60188]
[1777248674282,56.59,78609.24,0.0,-0.0246,2e-05,3.61804]
[1777248679316,56.58,78612.83,0.0,-0.02453,2e-05,3.60969]
[1777248684356,56.58,78617.02,0.0,-0.02445,2e-05,3.59993]
[1777248685363,56.57,78632.33,0.0,-0.0242,2e-05,3.5696]
[1777248690397,56.57,78632.48,0.0,-0.02419,2e-05,3.56828]
[1777248695435,56.56,78634.71,0.0,-0.02413,2e-05,3.55995]
[1777248698455,56.56,78619.45,0.0,-0.02436,2e-05,3.5888]
[1777248703491,56.55,78617.08,0.0,-0.02439,2e-05,3.59195]
[1777248707526,56.54,78634.74,0.0,-0.02408,2e-05,3.55406]
[1777248708528,56.54,78619.5,0.0,-0.02432,2e-05,3.58335]
[1777248713562,56.53,78610.36,0.0,-0.02445,2e-05,3.59965]
[1777248718597,56.53,78615.36,0.0,-0.02436,2e-05,3.58839]
[1777248723632,56.52,78612.31,0.0,-0.0244,2e-05,3.5929]
[1777248728667,56.51,78610.94,0.0,-0.02441,2e-05,3.59411]
[1777248731688,56.51,78625.6,0.0,-0.02417,2e-05,3.56479]
[1777248736732,56.51,78635.95,0.0,-0.02399,2e-05,3.54386]
[1777248741759,56.5,78638.57,0.0,-0.02395,2e-05,3.53779]
[1777248746794,56.5,78640.86,0.0,-0.0239,2e-05,3.53239]
[1777248751831,56.49,78638.93,0.0,-0.02391,2e-05,3.53258]
[1777248756864,56.49,78630.41,0.0,-0.02403,2e-05,3.5478]
[1777248761899,56.48,78623.67,0.0,-0.02413,2e-05,3.55974]
[1777248766939,56.48,78618.43,0.0,-0.02421,2e-05,3.56868]
[1777248771974,56.47,78619.47,0.0,-0.02418,2e-05,3.56546]
[1777248773990,56.47,78634.72,0.0,-0.02393,2e-05,3.53549]
[1777248779023,56.47,78634.87,0.0,-0.02392,2e-05,3.53413]
[1777248784058,56.46,78633.12,0.0,-0.02394,2e-05,3.53661]
[1777248789092,56.46,78633.65,0.0,-0.02393,2e-05,3.53471]
[1777248794128,56.46,78634.93,0.0,-0.0239,2e-05,3.53139]
[1777248799236,56.45,78635.73,0.0,-0.02388,2e-05,3.52905]
[1777248806212,56.45,78634.36,0.0,-0.02389,2e-05,3.53052]
[1777248812254,56.44,78633.85,0.0,-0.02388,2e-05,3.52798]
[1777248816284,56.44,78618.23,0.0,-0.02412,2e-05,3.55745]
[1777248821318,56.44,78624.23,0.0,-0.02402,2e-05,3.54502]
[1777248826357,56.43,78630.26,0.0,-0.02391,2e-05,3.53229]
[1777248831393,56.43,78629.13,0.0,-0.02392,2e-05,3.53368]
[1777248836427,56.43,78617.89,0.0,-0.0241,2e-05,3.5545]
[1777248841462,56.42,78617.09,0.0,-0.0241,2e-05,3.55504]
[1777248846497,56.42,78622.26,0.0,-0.02401,2e-05,3.54412]
[1777248851533,56.41,78616.76,0.0,-0.02409,2e-05,3.55385]
[1777248857574,56.41,78611.69,0.0,-0.02416,2e-05,3.56248]
[1777248862609,56.41,78609.77,0.0,-0.02419,2e-05,3.56539]
[1777248864629,56.4,78593.23,0.0,-0.02445,2e-05,3.59697]
[1777248869660,56.4,78588.76,0.0,-0.02451,2e-05,3.6043]
[1777248874694,56.39,78586.28,0.0,-0.02452,2e-05,3.60544]
[1777248879807,56.34,78584.83,0.0,-0.02445,2e-05,3.59599]
[1777248885774,56.31,78574.7,0.0,-0.02456,2e-05,3.60877]
[1777248890819,56.31,78587.2,0.0,-0.02434,2e-05,3.58311]
[1777248895852,56.3,78596.12,0.0,-0.02419,2e-05,3.56434]
[1777248900890,56.3,78597.07,0.0,-0.02416,2e-05,3.56123]
[1777248902897,56.29,78582.32,0.0,-0.02439,2e-05,3.58923]
[1777248906927,56.24,78566.47,0.0,-0.02455,2e-05,3.6074]
[1777248908939,56.24,78585.02,0.0,-0.02424,2e-05,3.57048]
[1777248913979,56.23,78592.33,0.0,-0.02412,2e-05,3.55521]
[1777248919011,56.23,78584.31,0.0,-0.02423,2e-05,3.56958]
[1777248924047,56.22,78576.06,0.0,-0.02436,2e-05,3.58414]
[1777248929081,56.22,78572.14,0.0,-0.02441,2e-05,3.59037]
[1777248934126,56.21,78569.18,0.0,-0.02443,2e-05,3.59243]
[1777248939161,56.2,78568.02,0.0,-0.02444,2e-05,3.59331]
[1777248944196,56.2,78563.23,0.0,-0.0245,2e-05,3.60065]
[1777248949232,56.19,78568.91,0.0,-0.02439,2e-05,3.58804]
[1777248954272,56.19,78579.87,0.0,-0.02421,2e-05,3.56548]
[1777248959309,56.18,78596.42,0.0,-0.02393,2e-05,3.53221]
[1777248964345,56.18,78602.9,0.0,-0.02382,2e-05,3.51871]
[1777248969381,56.17,78595.7,0.0,-0.02393,2e-05,3.53175]
[1777248974413,56.17,78595.65,0.0,-0.02392,2e-05,3.53082]
[1777248979449,56.16,78595.68,0.0,-0.02391,2e-05,3.52954]
[1777248984485,56.16,78589.92,0.0,-0.024,2e-05,3.53986]
[1777248989520,56.16,78583.74,0.0,-0.02409,2e-05,3.55074]
[1777248994555,56.15,78582.56,0.0,-0.02408,2e-05,3.54928]
[1777248999591,56.15,78580.07,0.0,-0.02411,2e-05,3.55271]
[1777249004626,56.14,78573.5,0.0,-0.0242,2e-05,3.56432]
[1777249008657,56.14,78591.35,0.0,-0.02391,2e-05,3.52865]
[1777249013693,56.13,78593.38,0.0,-0.02387,2e-05,3.52384]
[1777249018728,56.13,78596.28,0.0,-0.02382,2e-05,3.51733]
[1777249023763,56.13,78596.24,0.0,-0.02381,2e-05,3.51658]
[1777249027798,56.12,78622.52,0.0,-0.02338,2e-05,3.46434]
[1777249028805,56.12,78606.53,0.0,-0.02363,2e-05,3.49491]
[1777249033842,56.12,78603.73,0.0,-0.02367,2e-05,3.49976]
[1777249038877,56.11,78608.88,0.0,-0.02359,2e-05,3.48916]
[1777249043911,56.11,78609.6,0.0,-0.02357,2e-05,3.48725]
[1777249046934,56.11,78627.66,0.0,-0.02328,2e-05,3.45244]
[1777249051967,56.11,78626.28,0.0,-0.02329,2e-05,3.45239]
[1777249057003,56.11,78611.43,0.0,-0.02352,2e-05,3.48057]
[1777249062039,56.11,78619.19,0.0,-0.02339,2e-05,3.46531]
[1777249067192,56.11,78629.53,0.0,-0.02323,2e-05,3.44546]
[1777249067196,56.11,78629.89,0.0,-0.02323,2e-05,3.44477]
[1777249073117,56.11,78626.02,0.0,-0.02329,2e-05,3.45208]
[1777249078155,56.11,78629.99,0.0,-0.02322,2e-05,3.44443]
[1777249080041,56.11,78627.27,0.0,-0.02327,2e-05,3.44961]
[1777249080168,56.11,78628.39,0.0,-0.02325,2e-05,3.44747]
[1777249081700,56.11,78628.43,0.0,-0.02325,2e-05,3.44736]
[1777249082022,56.11,78628.43,0.0,-0.02325,2e-05,3.44736]
[1777249090234,56.1,78615.34,0.0,-0.02345,2e-05,3.47209]
[1777249095269,56.1,78617.54,0.0,-0.02341,2e-05,3.4676]
[1777249100306,56.1,78617.72,0.0,-0.02341,2e-05,3.467]
[1777249105341,56.1,78607.93,0.0,-0.02356,2e-05,3.48541]
[1777249110375,56.1,78601.62,0.0,-0.02366,2e-05,3.49708]
[1777249115411,56.1,78603.43,0.0,-0.02361,2e-05,3.49053]
[1777249120450,56.09,78603.24,0.0,-0.02361,2e-05,3.49041]
[1777249125484,56.09,78598.6,0.0,-0.02368,2e-05,3.49881]
[1777249130516,56.09,78602.8,0.0,-0.0236,2e-05,3.49014]
[1777249135551,56.09,78601.28,0.0,-0.02362,2e-05,3.4925]
[1777249140587,56.08,78598.46,0.0,-0.02366,2e-05,3.49742]
[1777249145623,56.08,78599.29,0.0,-0.02365,2e-05,3.49531]
[1777249150658,56.08,78598.26,0.0,-0.02366,2e-05,3.49692]
[1777249155695,56.08,78609.93,0.0,-0.02347,2e-05,3.47402]
[1777249160729,56.08,78604.83,0.0,-0.02355,2e-05,3.48341]
[1777249161462,56.08,78604.83,0.0,-0.02355,2e-05,3.48341]
[1777249161811,56.08,78612.75,0.0,-0.02342,2e-05,3.46815]
[1777249162467,56.08,78612.75,0.0,-0.02342,2e-05,3.46815]
[1777249162744,56.08,78612.75,0.0,-0.02342,2e-05,3.46815]
[1777249163386,56.08,78612.75,0.0,-0.02342,2e-05,3.46815]
[1777249163754,56.08,78616.2,0.0,-0.02337,2e-05,3.46148]
[1777249164342,56.08,78616.2,0.0,-0.02337,2e-05,3.46148]
[1777249164759,56.08,78616.28,0.0,-0.02337,2e-05,3.46124]
[1777249166523,56.08,78616.67,0.0,-0.02336,2e-05,3.46045]
[1777249166772,56.08,78616.51,0.0,-0.02336,2e-05,3.46076]
[1777249168394,56.08,78616.1,0.0,-0.02337,2e-05,3.4615]
[1777249168786,56.08,78617.14,0.0,-0.02335,2e-05,3.45946]
[1777249169445,56.08,78617.14,0.0,-0.02335,2e-05,3.45946]
[1777249170212,56.08,78617.14,0.0,-0.02335,2e-05,3.45946]
[1777249178860,56.07,78606.58,0.0,-0.0235,2e-05,3.47652]
[1777249183894,56.07,78605.35,0.0,-0.02351,2e-05,3.47837]
[1777249187926,56.07,78590.51,0.0,-0.02375,2e-05,3.50662]
[1777249188932,56.07,78574.5,0.0,-0.024,2e-05,3.5375]
[1777249194973,56.07,78572.6,0.0,-0.02402,2e-05,3.54032]
[1777249198576,56.06,78570.69,0.0,-0.02405,2e-05,3.54332]
[1777249199010,56.06,78586.82,0.0,-0.02379,2e-05,3.51186]
[1777249200020,56.06,78610.52,0.0,-0.02341,2e-05,3.46615]
[1777249200384,56.06,78610.52,0.0,-0.02341,2e-05,3.46615]
[1777249201032,56.06,78618.86,0.0,-0.02328,2e-05,3.45016]
[1777249206051,56.06,78623.55,0.0,-0.02321,2e-05,3.44113]
[1777249206507,56.06,78623.55,0.0,-0.02321,2e-05,3.44113]
[1777249207064,56.06,78625.33,0.0,-0.02318,2e-05,3.43773]
[1777249209079,56.06,78642.04,0.0,-0.02291,2e-05,3.40508]
[1777249214114,56.05,78639.32,0.0,-0.02294,2e-05,3.40846]
[1777249219144,56.04,78650.99,0.0,-0.02274,2e-05,3.3843]
[1777249224178,56.03,78649.04,0.0,-0.02276,2e-05,3.3863]
[1777249229212,56.02,78648.43,0.0,-0.02275,2e-05,3.38502]
[1777249234311,56.02,78641.64,0.0,-0.02283,2e-05,3.39408]
[1777249234313,56.02,78630.34,0.0,-0.023,2e-05,3.41504]
[1777249240289,56.01,78642.37,0.0,-0.02281,2e-05,3.39159]
[1777249246342,56.01,78641.4,0.0,-0.02283,2e-05,3.39383]
[1777249251373,56.02,78636.79,0.0,-0.0229,2e-05,3.40281]
[1777249256423,56.02,78632.29,0.0,-0.02297,2e-05,3.41154]
[1777249261459,56.02,78631.85,0.0,-0.02298,2e-05,3.41256]
[1777249266494,56.02,78626.81,0.0,-0.02306,2e-05,3.42224]
[1777249271529,56.02,78625.17,0.0,-0.02309,2e-05,3.42542]
[1777249276565,56.02,78623.38,0.0,-0.02311,2e-05,3.42886]
[1777249281600,56.02,78624.73,0.0,-0.02309,2e-05,3.42633]
[1777249286635,56.02,78624.68,0.0,-0.02309,2e-05,3.42647]
[1777249291670,56.02,78618.97,0.0,-0.02317,2e-05,3.43483]
[1777249296704,56.02,78607.92,0.0,-0.02334,2e-05,3.4558]
[1777249301739,56.02,78602.1,0.0,-0.02343,2e-05,3.46667]
[1777249306777,56.02,78601.67,0.0,-0.02343,2e-05,3.46713]
[1777249311810,56.01,78619.21,0.0,-0.02315,2e-05,3.43328]
[1777249316846,56.01,78621.49,0.0,-0.02312,2e-05,3.42888]
[1777249321880,56.01,78622.44,0.0,-0.0231,2e-05,3.42702]
[1777249326916,56.01,78611.19,0.0,-0.02327,2e-05,3.44756]
[1777249331951,56.01,78603.2,0.0,-0.02339,2e-05,3.46253]
[1777249336994,56.01,78598.72,0.0,-0.02346,2e-05,3.4708]
[1777249342031,56.0,78586.41,0.0,-0.02365,2e-05,3.49388]
[1777249347067,56.0,78584.33,0.0,-0.02368,2e-05,3.49731]
[1777249352101,56.0,78575.58,0.0,-0.0238,2e-05,3.51109]
[1777249357138,56.0,78571.61,0.0,-0.02386,2e-05,3.51815]
[1777249362171,55.99,78565.88,0.0,-0.02394,2e-05,3.52864]
[1777249367207,55.99,78566.99,0.0,-0.02392,2e-05,3.52581]
[1777249372242,55.99,78565.69,0.0,-0.02394,2e-05,3.52769]
[1777249377277,55.99,78563.4,0.0,-0.02397,2e-05,3.53151]
[1777249382312,55.98,78561.62,0.0,-0.02399,2e-05,3.53431]
[1777249387348,55.98,78561.73,0.0,-0.02398,2e-05,3.53344]
[1777249392384,55.98,78561.37,0.0,-0.02399,2e-05,3.53349]
[1777249397417,55.98,78565.42,0.0,-0.02392,2e-05,3.52497]
[1777249402454,55.97,78565.21,0.0,-0.02391,2e-05,3.52493]
[1777249407488,55.97,78566.44,0.0,-0.02389,2e-05,3.52198]
[1777249412523,55.97,78569.97,0.0,-0.02381,2e-05,3.51206]
[1777249417557,55.97,78575.8,0.0,-0.02372,2e-05,3.50027]
[1777249422593,55.97,78578.89,0.0,-0.02366,2e-05,3.49399]
[1777249427628,55.96,78574.73,0.0,-0.02373,2e-05,3.5017]
[1777249432662,55.96,78573.98,0.0,-0.02374,2e-05,3.50274]
[1777249437698,55.96,78566.31,0.0,-0.02386,2e-05,3.51717]
[1777249442733,55.96,78554.62,0.0,-0.02404,2e-05,3.53915]
[1777249447768,55.95,78548.58,0.0,-0.02413,2e-05,3.55013]
[1777249452803,55.95,78550.06,0.0,-0.0241,2e-05,3.54633]
[1777249457838,55.95,78554.55,0.0,-0.02402,2e-05,3.53669]
[1777249462873,55.94,78557.21,0.0,-0.02397,2e-05,3.53062]
[1777249467907,55.94,78558.16,0.0,-0.02395,2e-05,3.52791]
[1777249473950,55.94,78561.65,0.0,-0.02386,2e-05,3.51754]
[1777249477977,55.93,78576.62,0.0,-0.02362,2e-05,3.48788]
[1777249483015,55.93,78576.51,0.0,-0.02362,2e-05,3.48751]
[1777249488049,55.92,78566.54,0.0,-0.02376,2e-05,3.50509]
[1777249493084,55.92,78561.44,0.0,-0.02384,2e-05,3.51428]
[1777249498118,55.92,78561.73,0.0,-0.02383,2e-05,3.51298]
[1777249503155,55.91,78565.65,0.0,-0.02376,2e-05,3.50464]
[1777249508188,55.91,78565.61,0.0,-0.02375,2e-05,3.50404]
[1777249513224,55.91,78565.87,0.0,-0.02374,2e-05,3.50285]
[1777249518259,55.9,78561.48,0.0,-0.02381,2e-05,3.51051]
[1777249523296,55.9,78564.05,0.0,-0.02376,2e-05,3.5049]
[1777249528330,55.9,78556.42,0.0,-0.02388,2e-05,3.51875]
[1777249533365,55.89,78542.95,0.0,-0.02407,2e-05,3.5417]
[1777249537785,55.89,78541.45,0.0,-0.02409,2e-05,3.544]
[1777249538406,55.89,78537.11,0.0,-0.02416,2e-05,3.55207]
[1777249539408,55.89,78489.4,0.0,-0.02494,2e-05,3.64656]
[1777249540192,55.89,78489.4,0.0,-0.02494,2e-05,3.64656]
[1777249540418,55.88,78440.23,0.0,-0.02576,2e-05,3.74427]
[1777249542431,55.88,78423.92,0.0,-0.02603,2e-05,3.77645]
[1777249547475,55.87,78424.28,0.0,-0.026,2e-05,3.77269]
[1777249550451,55.86,78438.62,0.0,-0.02575,2e-05,3.74219]
[1777249550490,55.86,78450.67,0.0,-0.02554,2e-05,3.71715]
[1777249553510,55.85,78467.43,0.0,-0.02523,2e-05,3.68089]
[1777249554945,55.85,78465.38,0.0,-0.02526,2e-05,3.68426]
[1777249555524,55.84,78465.38,0.0,-0.02525,2e-05,3.68349]
[1777249560560,55.83,78468.65,0.0,-0.02517,2e-05,3.67313]
[1777249561484,55.83,78468.65,0.0,-0.02517,2e-05,3.67313]
[1777249561566,55.83,78463.99,0.0,-0.02524,2e-05,3.68176]
[1777249566601,55.73,78447.87,0.0,-0.02533,2e-05,3.69156]
[1777249571637,55.67,78460.71,0.0,-0.02498,2e-05,3.64962]
[1777249576671,55.6,78455.83,0.0,-0.02492,2e-05,3.64197]
[1777249581707,55.53,78458.66,0.0,-0.02474,2e-05,3.62031]
[1777249586741,55.49,78462.27,0.0,-0.02459,2e-05,3.60148]
[1777249591778,55.48,78462.89,0.0,-0.02455,2e-05,3.59636]
[1777249596812,55.47,78463.61,0.0,-0.02453,2e-05,3.59364]
[1777249601858,55.46,78477.79,0.0,-0.02426,2e-05,3.56183]
[1777249604876,55.46,78493.54,0.0,-0.024,2e-05,3.5302]
[1777249609909,55.46,78493.82,0.0,-0.02399,2e-05,3.52894]
[1777249613937,55.45,78510.77,0.0,-0.02371,2e-05,3.49516]
[1777249618972,55.45,78527.95,0.0,-0.02343,2e-05,3.46134]
[1777249623000,55.45,78512.73,0.0,-0.02368,2e-05,3.49079]
[1777249628034,55.45,78514.51,0.0,-0.02364,2e-05,3.48693]
[1777249633069,55.45,78514.33,0.0,-0.02364,2e-05,3.4869]
[1777249636094,55.45,78494.16,0.0,-0.02397,2e-05,3.52614]
[1777249641127,55.44,78488.39,0.0,-0.02406,2e-05,3.53672]
[1777249645231,55.44,78513.23,0.0,-0.02365,2e-05,3.48732]
[1777249651202,55.44,78513.14,0.0,-0.02363,2e-05,3.48457]
[1777249656234,55.44,78505.53,0.0,-0.02375,2e-05,3.49914]
[1777249661269,55.44,78502.04,0.0,-0.0238,2e-05,3.50561]
[1777249666304,55.43,78498.57,0.0,-0.02386,2e-05,3.51201]
[1777249671343,55.43,78500.89,0.0,-0.02382,2e-05,3.50713]
[1777249675441,55.43,78481.01,0.0,-0.02414,2e-05,3.54591]
[1777249681408,55.43,78476.2,0.0,-0.02421,2e-05,3.55453]
[1777249686443,55.42,78472.81,0.0,-0.02426,2e-05,3.56043]
[1777249691480,55.42,78473.54,0.0,-0.02424,2e-05,3.55809]
[1777249694501,55.42,78489.45,0.0,-0.02397,2e-05,3.52625]
[1777249698529,55.42,78504.49,0.0,-0.02373,2e-05,3.49644]
[1777249701098,55.42,78506.5,0.0,-0.02369,2e-05,3.4924]
[1777249701555,55.42,78508.39,0.0,-0.02366,2e-05,3.48867]
[1777249703566,55.42,78509.91,0.0,-0.02364,2e-05,3.48566]
[1777249703670,55.42,78508.42,0.0,-0.02366,2e-05,3.48853]
[1777249707594,55.42,78492.43,0.0,-0.02392,2e-05,3.51957]
[1777249712627,55.41,78491.94,0.0,-0.02391,2e-05,3.51748]
[1777249717663,55.41,78493.45,0.0,-0.02388,2e-05,3.51404]
[1777249722697,55.41,78497.44,0.0,-0.02381,2e-05,3.50581]
[1777249727733,55.41,78501.41,0.0,-0.02374,2e-05,3.49769]
[1777249732768,55.41,78503.54,0.0,-0.02371,2e-05,3.4932]
[1777249737804,55.41,78506.11,0.0,-0.02366,2e-05,3.48791]
[1777249742839,55.41,78506.87,0.0,-0.02365,2e-05,3.48616]
[1777249747873,55.4,78507.2,0.0,-0.02364,2e-05,3.48524]
[1777249752908,55.4,78523.56,0.0,-0.02338,2e-05,3.45299]
[1777249757948,55.4,78523.92,0.0,-0.02337,2e-05,3.45239]
[1777249762981,55.4,78508.31,0.0,-0.02362,2e-05,3.48257]
[1777249769024,55.4,78506.75,0.0,-0.02364,2e-05,3.48539]
[1777249774059,55.4,78505.58,0.0,-0.02364,2e-05,3.48494]
[1777249779094,55.4,78504.24,0.0,-0.02366,2e-05,3.48736]
[1777249784128,55.4,78493.47,0.0,-0.02384,2e-05,3.5082]
[1777249789164,55.4,78490.16,0.0,-0.02389,2e-05,3.51431]
[1777249794198,55.4,78488.33,0.0,-0.02391,2e-05,3.5175]
[1777249799234,55.39,78487.96,0.0,-0.02392,2e-05,3.51779]
[1777249805277,55.39,78487.79,0.0,-0.02391,2e-05,3.51759]
[1777249808299,55.39,78470.3,0.0,-0.0242,2e-05,3.55181]
[1777249811320,55.39,78452.57,0.0,-0.02449,2e-05,3.58659]
[1777249814341,55.39,78435.65,0.0,-0.02476,2e-05,3.61984]
[1777249819379,55.36,78429.83,0.0,-0.02481,2e-05,3.62582]
[1777249824416,55.32,78427.31,0.0,-0.02476,2e-05,3.61967]
[1777249828444,55.3,78412.5,0.0,-0.02499,2e-05,3.64655]
[1777249832472,55.3,78428.86,0.0,-0.02469,2e-05,3.61008]
[1777249837506,55.3,78435.0,0.0,-0.02458,2e-05,3.59684]
[1777249840529,55.29,78417.36,0.0,-0.02487,2e-05,3.63167]
[1777249845571,55.29,78422.84,0.0,-0.02477,2e-05,3.6194]
[1777249850605,55.29,78430.29,0.0,-0.02464,2e-05,3.60343]
[1777249855640,55.28,78438.33,0.0,-0.02449,2e-05,3.58644]
[1777249860675,55.28,78443.66,0.0,-0.0244,2e-05,3.57496]
[1777249865709,55.28,78457.55,0.0,-0.02416,2e-05,3.54669]
[1777249871752,55.27,78461.91,0.0,-0.02409,2e-05,3.53732]
[1777249876870,55.26,78440.09,0.0,-0.02443,2e-05,3.5784]
[1777249882835,55.25,78429.93,0.0,-0.02457,2e-05,3.59569]
[1777249887874,55.25,78442.04,0.0,-0.02436,2e-05,3.57049]
[1777249891899,55.24,78456.58,0.0,-0.0241,2e-05,3.53844]
[1777249897023,55.24,78446.02,0.0,-0.02427,2e-05,3.55865]
[1777249902975,55.24,78453.93,0.0,-0.02413,2e-05,3.54202]
[1777249908014,55.24,78453.23,0.0,-0.02414,2e-05,3.54266]
[1777249913049,55.23,78452.86,0.0,-0.02414,2e-05,3.54265]
[1777249918085,55.23,78463.46,0.0,-0.02396,2e-05,3.52099]
[1777249923120,55.23,78464.94,0.0,-0.02393,2e-05,3.51749]
[1777249928155,55.22,78474.82,0.0,-0.02376,2e-05,3.4975]
[1777249933191,55.22,78479.34,0.0,-0.02369,2e-05,3.4883]
[1777249938226,55.22,78464.66,0.0,-0.02392,2e-05,3.5168]
[1777249943261,55.22,78456.97,0.0,-0.02405,2e-05,3.53144]
[1777249948296,55.22,78445.94,0.0,-0.02422,2e-05,3.55263]
[1777249953331,55.21,78451.25,0.0,-0.02411,2e-05,3.5388]
[1777249958369,55.21,78447.93,0.0,-0.02416,2e-05,3.54476]
[1777249963401,55.21,78442.71,0.0,-0.02424,2e-05,3.55446]
[1777249968437,55.21,78440.65,0.0,-0.02427,2e-05,3.55789]
[1777249973472,55.2,78442.48,0.0,-0.02423,2e-05,3.55363]
[1777249978507,55.2,78449.49,0.0,-0.02411,2e-05,3.53912]
[1777249982537,55.2,78464.0,0.0,-0.02387,2e-05,3.51007]
[1777249987572,55.2,78457.01,0.0,-0.02398,2e-05,3.52342]
[1777249992607,55.2,78454.97,0.0,-0.02401,2e-05,3.52699]
[1777249997722,55.19,78449.66,0.0,-0.0241,2e-05,3.53702]
[1777250003683,55.19,78437.64,0.0,-0.02429,2e-05,3.56017]
[1777250008718,55.19,78435.16,0.0,-0.02432,2e-05,3.56437]
[1777250012747,55.19,78448.66,0.0,-0.02408,2e-05,3.53442]
[1777250017782,55.18,78455.17,0.0,-0.02397,2e-05,3.52107]
[1777250022816,55.18,78457.75,0.0,-0.02393,2e-05,3.51557]
[1777250027853,55.18,78448.03,0.0,-0.02408,2e-05,3.53428]
[1777250032890,55.18,78450.54,0.0,-0.02403,2e-05,3.52871]
[1777250037924,55.18,78464.91,0.0,-0.0238,2e-05,3.49983]
[1777250042960,55.17,78466.87,0.0,-0.02376,2e-05,3.49558]
[1777250048076,55.17,78466.82,0.0,-0.02376,2e-05,3.49525]
[1777250054036,55.17,78469.05,0.0,-0.02372,2e-05,3.49034]
[1777250059071,55.17,78470.38,0.0,-0.02369,2e-05,3.48727]
[1777250061085,55.17,78485.03,0.0,-0.02345,2e-05,3.45849]
[1777250066126,55.17,78489.31,0.0,-0.02338,2e-05,3.45004]
[1777250071155,55.17,78499.83,0.0,-0.0232,2e-05,3.42708]
[1777250076196,55.17,78516.24,0.0,-0.02294,2e-05,3.39567]
[1777250081227,55.17,78513.6,0.0,-0.02299,2e-05,3.40119]
[1777250086264,55.17,78510.92,0.0,-0.02303,2e-05,3.40678]
[1777250091299,55.17,78516.95,0.0,-0.02294,2e-05,3.3956]
[1777250096334,55.18,78500.57,0.0,-0.0232,2e-05,3.42769]
[1777250101371,55.18,78497.59,0.0,-0.02325,2e-05,3.43371]
[1777250106406,55.18,78483.29,0.0,-0.02348,2e-05,3.46159]
[1777250111446,55.18,78480.75,0.0,-0.02352,2e-05,3.46653]
[1777250116476,55.18,78473.74,0.0,-0.02364,2e-05,3.48016]
[1777250121511,55.18,78479.2,0.0,-0.02355,2e-05,3.46932]
[1777250126545,55.18,78479.9,0.0,-0.02354,2e-05,3.46789]
[1777250131582,55.18,78488.67,0.0,-0.02338,2e-05,3.4483]
[1777250136619,55.18,78497.44,0.0,-0.02324,2e-05,3.43142]
[1777250141653,55.18,78501.64,0.0,-0.02318,2e-05,3.4236]
[1777250146689,55.18,78494.7,0.0,-0.02329,2e-05,3.43742]
[1777250151724,55.18,78489.85,0.0,-0.02337,2e-05,3.44713]
[1777250156761,55.18,78491.68,0.0,-0.02334,2e-05,3.44373]
[1777250161794,55.18,78491.01,0.0,-0.02335,2e-05,3.44531]
[1777250166830,55.18,78485.44,0.0,-0.02344,2e-05,3.45628]
[1777250171866,55.18,78485.25,0.0,-0.02345,2e-05,3.45677]
[1777250176900,55.18,78485.1,0.0,-0.02345,2e-05,3.45716]
[1777250181936,55.18,78488.62,0.0,-0.0234,2e-05,3.45045]
[1777250186971,55.18,78488.75,0.0,-0.0234,2e-05,3.45037]
[1777250192007,55.19,78494.48,0.0,-0.02329,2e-05,3.43693]
[1777250197041,55.19,78496.29,0.0,-0.02326,2e-05,3.43371]
[1777250202077,55.19,78498.14,0.0,-0.02324,2e-05,3.43046]
[1777250207112,55.19,78499.73,0.0,-0.02321,2e-05,3.42773]
[1777250212147,55.19,78517.9,0.0,-0.02293,2e-05,3.39319]
[1777250217182,55.19,78530.46,0.0,-0.02274,2e-05,3.36986]
[1777250222217,55.2,78530.27,0.0,-0.02275,2e-05,3.37102]
[1777250227252,55.2,78524.75,0.0,-0.02284,2e-05,3.38231]
[1777250229736,55.2,78523.78,0.0,-0.02286,2e-05,3.38446]
[1777250230273,55.2,78523.78,0.0,-0.02286,2e-05,3.38461]
[1777250231005,55.2,78523.78,0.0,-0.02286,2e-05,3.38461]
[1777250231490,55.2,78523.78,0.0,-0.02286,2e-05,3.38461]
[1777250231280,55.2,78523.48,0.0,-0.02286,2e-05,3.38459]
[1777250232287,55.2,78523.58,0.0,-0.02286,2e-05,3.38455]
[1777250236315,55.2,78538.13,0.0,-0.02262,2e-05,3.35536]
[1777250241350,55.19,78548.79,0.0,-0.02244,2e-05,3.33372]
[1777250246385,55.18,78549.89,0.0,-0.02242,2e-05,3.3303]
[1777250251421,55.18,78545.61,0.0,-0.02246,2e-05,3.33464]
[1777250256455,55.17,78546.3,0.0,-0.02243,2e-05,3.33203]
[1777250261490,55.17,78546.66,0.0,-0.02242,2e-05,3.33008]
[1777250266526,55.16,78562.81,0.0,-0.02216,2e-05,3.29842]
[1777250271561,55.16,78574.68,0.0,-0.02197,2e-05,3.27524]
[1777250276596,55.16,78569.47,0.0,-0.02205,2e-05,3.28415]
[1777250278614,55.15,78588.59,0.0,-0.02175,2e-05,3.24804]
[1777250279701,55.15,78604.94,0.0,-0.02151,1e-05,3.21759]
[1777250285664,55.15,78621.75,0.0,-0.02125,1e-05,3.18636]
[1777250290700,55.15,78629.14,0.0,-0.02115,1e-05,3.17284]
[1777250295735,55.15,78632.59,0.0,-0.0211,1e-05,3.16662]
[1777250300769,55.15,78635.63,0.0,-0.02105,1e-05,3.16123]
[1777250304677,55.15,78635.3,0.0,-0.02106,1e-05,3.16194]
[1777250304798,55.15,78632.23,0.0,-0.0211,1e-05,3.16757]
[1777250309913,55.14,78622.91,0.0,-0.02121,1e-05,3.18126]
[1777250313862,55.13,78637.46,0.0,-0.02097,1e-05,3.15015]
[1777250318896,55.12,78641.7,0.0,-0.02088,1e-05,3.13914]
[1777250323931,55.1,78635.13,0.0,-0.02095,1e-05,3.14724]
[1777250328967,55.09,78630.77,0.0,-0.02098,1e-05,3.15195]
[1777250334001,55.07,78621.49,0.0,-0.02109,1e-05,3.16557]
[1777250339038,55.06,78620.72,0.0,-0.02108,1e-05,3.16364]
[1777250344074,55.04,78631.86,0.0,-0.02089,1e-05,3.14009]
[1777250349111,54.99,78646.11,0.0,-0.02058,1e-05,3.10106]
[1777250354145,54.97,78647.14,0.0,-0.02054,1e-05,3.09639]
[1777250359180,54.96,78649.28,0.0,-0.02049,1e-05,3.08975]
[1777250364216,54.95,78644.65,0.0,-0.02053,1e-05,3.09529]
[1777250369251,54.94,78646.66,0.0,-0.02048,1e-05,3.08886]
[1777250374286,54.92,78646.93,0.0,-0.02044,1e-05,3.08327]
[1777250379322,54.91,78649.46,0.0,-0.02039,1e-05,3.07604]
[1777250384355,54.9,78648.98,0.0,-0.02037,1e-05,3.07426]
[1777250389410,54.89,78652.66,0.0,-0.0203,1e-05,3.06506]
[1777250392411,54.88,78671.83,0.0,-0.02002,1e-05,3.02948]
[1777250397447,54.87,78670.76,0.0,-0.02001,1e-05,3.02913]
[1777250402484,54.86,78679.12,0.0,-0.01988,1e-05,3.01219]
[1777250404497,54.86,78698.39,0.0,-0.0196,1e-05,2.97754]
[1777250407518,54.85,78721.69,0.0,-0.01926,1e-05,2.9335]
[1777250412553,54.84,78714.93,0.0,-0.01934,1e-05,2.94383]
[1777250417589,54.83,78719.3,0.0,-0.01927,1e-05,2.93479]
[1777250422623,54.83,78717.12,0.0,-0.01929,1e-05,2.93716]
[1777250427660,54.82,78719.35,0.0,-0.01925,1e-05,2.9319]
[1777250431693,54.82,78735.71,0.0,-0.019,1e-05,2.90037]
[1777250432699,54.82,78760.68,0.0,-0.01866,1e-05,2.8575]
[1777250437736,54.81,78767.71,0.0,-0.01857,1e-05,2.84497]
[1777250442769,54.81,78776.43,0.0,-0.01845,1e-05,2.8298]
[1777250447810,54.81,78764.99,0.0,-0.01859,1e-05,2.84859]
[1777250452843,54.81,78761.8,0.0,-0.01863,1e-05,2.8534]
[1777250456870,54.8,78780.87,0.0,-0.01838,1e-05,2.82075]
[1777250461905,54.8,78787.06,0.0,-0.01829,1e-05,2.81011]
[1777250466939,54.8,78793.58,0.0,-0.01821,1e-05,2.79904]
[1777250471974,54.8,78791.43,0.0,-0.01824,1e-05,2.80252]
[1777250477013,54.8,78798.42,0.0,-0.01814,1e-05,2.79072]
[1777250482050,54.8,78793.53,0.0,-0.01821,1e-05,2.79881]
[1777250487092,54.8,78801.06,0.0,-0.01811,1e-05,2.78616]
[1777250487944,54.8,78801.06,0.0,-0.01811,1e-05,2.78616]
[1777250488318,54.8,78801.06,0.0,-0.01811,1e-05,2.78616]
[1777250490124,54.8,78821.07,0.0,-0.01785,1e-05,2.75346]
[1777250493137,54.8,78833.68,0.0,-0.01768,1e-05,2.73072]
[1777250498173,54.8,78827.11,0.0,-0.01777,1e-05,2.74198]
[1777250503208,54.81,78829.1,0.0,-0.01774,1e-05,2.73901]
[1777250508257,54.81,78813.51,0.0,-0.01795,1e-05,2.76485]
[1777250513291,54.81,78797.68,0.0,-0.01815,1e-05,2.79104]
[1777250518327,54.81,78798.11,0.0,-0.01814,1e-05,2.79017]
[1777250519709,54.81,78798.11,0.0,-0.01814,1e-05,2.79017]
[1777250519739,54.81,78807.76,0.0,-0.01802,1e-05,2.77409]
[1777250521416,54.81,78826.36,0.0,-0.01778,1e-05,2.74339]
[1777250527390,54.82,78839.92,0.0,-0.01763,1e-05,2.72423]
[1777250532424,54.82,78836.9,0.0,-0.01767,1e-05,2.72954]
[1777250535950,54.82,78835.1,0.0,-0.01769,1e-05,2.73268]
[1777250536453,54.82,78834.9,0.0,-0.0177,1e-05,2.73308]
[1777250538467,54.82,78811.04,0.0,-0.018,1e-05,2.77246]
[1777250540510,54.82,78804.74,0.0,-0.01809,1e-05,2.78291]
[1777250540586,54.82,78817.62,0.0,-0.01792,1e-05,2.76154]
[1777250541877,54.82,78817.62,0.0,-0.01792,1e-05,2.76155]
[1777250542496,54.82,78813.61,0.0,-0.01797,1e-05,2.76819]
[1777250547530,54.82,78801.62,0.0,-0.01812,1e-05,2.78803]
[1777250552565,54.82,78796.79,0.0,-0.01817,1e-05,2.79373]
[1777250556793,54.82,78797.31,0.0,-0.01817,1e-05,2.79281]
[1777250556864,54.82,78799.38,0.0,-0.01814,1e-05,2.78934]
[1777250557635,54.82,78799.38,0.0,-0.01814,1e-05,2.78934]
[1777250557704,54.82,78804.5,0.0,-0.01807,1e-05,2.78081]
[1777250563642,54.82,78808.1,0.0,-0.01803,1e-05,2.7749]
[1777250566385,54.82,78808.48,0.0,-0.01802,1e-05,2.77428]
[1777250566663,54.82,78808.47,0.0,-0.01802,1e-05,2.77431]
[1777250567252,54.82,78808.47,0.0,-0.01802,1e-05,2.77431]
[1777250567670,54.82,78809.49,0.0,-0.01801,1e-05,2.77263]
[1777250572706,54.82,78808.21,0.0,-0.01803,1e-05,2.77478]
[1777250574832,54.82,78807.88,0.0,-0.01803,1e-05,2.77533]
[1777250574898,54.82,78808.82,0.0,-0.01802,1e-05,2.77377]
[1777250580761,54.82,78805.84,0.0,-0.01806,1e-05,2.77865]
[1777250585352,54.82,78810.24,0.0,-0.018,1e-05,2.77131]
[1777250585799,54.82,78811.66,0.0,-0.01798,1e-05,2.76895]
[1777250590833,54.82,78812.55,0.0,-0.01797,1e-05,2.76752]
[1777250595867,54.82,78819.06,0.0,-0.01789,1e-05,2.75684]
[1777250597396,54.82,78816.7,0.0,-0.01792,1e-05,2.76077]
[1777250597881,54.82,78811.71,0.0,-0.01798,1e-05,2.76905]
[1777250602916,54.82,78815.62,0.0,-0.01793,1e-05,2.76266]
[1777250607952,54.82,78821.15,0.0,-0.01786,1e-05,2.7537]
[1777250612989,54.82,78812.45,0.0,-0.01796,1e-05,2.76606]
[1777250618022,54.83,78815.89,0.0,-0.01792,1e-05,2.76059]
[1777250623063,54.83,78814.55,0.0,-0.01794,1e-05,2.7631]
[1777250626081,54.83,78796.62,0.0,-0.01817,1e-05,2.79302]
[1777250631116,54.83,78803.05,0.0,-0.01809,1e-05,2.78239]
[1777250636151,54.83,78802.06,0.0,-0.0181,1e-05,2.78419]
[1777250641186,54.83,78797.66,0.0,-0.01816,1e-05,2.79164]
[1777250646223,54.83,78787.35,0.0,-0.01829,1e-05,2.80886]
[1777250651259,54.83,78776.07,0.0,-0.01844,1e-05,2.8277]
[1777250656297,54.83,78778.94,0.0,-0.0184,1e-05,2.82258]
[1777250661332,54.83,78791.5,0.0,-0.01824,1e-05,2.80138]
[1777250665838,54.83,78792.69,0.0,-0.01822,1e-05,2.79934]
[1777250665902,54.83,78792.67,0.0,-0.01822,1e-05,2.79936]
[1777250668135,54.83,78800.73,0.0,-0.01812,1e-05,2.7859]
[1777250668380,54.83,78809.73,0.0,-0.018,1e-05,2.77097]
[1777250673340,54.83,78810.81,0.0,-0.01797,1e-05,2.76707]
[1777250673416,54.83,78810.81,0.0,-0.01797,1e-05,2.7671]
[1777250678451,54.83,78821.2,0.0,-0.01784,1e-05,2.75016]
[1777250683486,54.83,78822.33,0.0,-0.01783,1e-05,2.74851]
[1777250688523,54.83,78822.35,0.0,-0.01783,1e-05,2.74866]
[1777250693559,54.83,78819.92,0.0,-0.01786,1e-05,2.75283]
[1777250698594,54.83,78824.38,0.0,-0.01781,1e-05,2.74569]
[1777250702626,54.83,78840.22,0.0,-0.01761,1e-05,2.71996]
[1777250707663,54.84,78849.61,0.0,-0.01749,1e-05,2.70518]
[1777250712700,54.84,78850.22,0.0,-0.01749,1e-05,2.70474]
[1777250717734,54.84,78851.92,0.0,-0.01747,1e-05,2.70252]
[1777250722839,54.84,78847.1,0.0,-0.01754,1e-05,2.71092]
[1777250728812,54.85,78845.04,0.0,-0.01757,1e-05,2.71489]
[1777250733849,54.85,78841.53,0.0,-0.0176,1e-05,2.71892]
[1777250738883,54.85,78839.14,0.0,-0.01764,1e-05,2.72332]
[1777250743918,54.85,78841.16,0.0,-0.01761,1e-05,2.72051]
[1777250748954,54.86,78843.18,0.0,-0.01759,1e-05,2.71771]
[1777250753050,54.86,78858.77,0.0,-0.0174,1e-05,2.69275]
[1777250759027,54.86,78867.96,0.0,-0.01729,1e-05,2.67876]
[1777250764062,54.86,78881.08,0.0,-0.01713,1e-05,2.65844]
[1777250766078,54.87,78898.08,0.0,-0.01693,1e-05,2.6317]
[1777250771114,54.87,78884.49,0.0,-0.0171,1e-05,2.6546]
[1777250773200,54.87,78855.16,0.0,-0.01747,1e-05,2.70229]
[1777250779168,54.88,78855.83,0.0,-0.01747,1e-05,2.70199]
[1777250781595,54.88,78855.97,0.0,-0.01747,1e-05,2.70189]
[1777250781622,54.88,78848.08,0.0,-0.01757,1e-05,2.71498]
[1777250782564,54.88,78848.08,0.0,-0.01757,1e-05,2.71498]
[1777250782622,54.88,78843.6,0.0,-0.01763,1e-05,2.7224]
[1777250784397,54.88,78849.42,0.0,-0.01755,1e-05,2.71291]
[1777250784485,54.88,78849.87,0.0,-0.01755,1e-05,2.71238]
[1777250790248,54.88,78848.16,0.0,-0.01758,1e-05,2.71573]
[1777250795283,54.89,78842.07,0.0,-0.01764,1e-05,2.72402]
[1777250800837,54.89,78835.96,0.0,-0.01772,1e-05,2.7344]
[1777250800879,54.89,78842.79,0.0,-0.01764,1e-05,2.72339]
[1777250806371,54.89,78854.74,0.0,-0.01749,1e-05,2.70452]
[1777250811406,54.89,78854.01,0.0,-0.01751,1e-05,2.70635]
[1777250816253,54.9,78853.39,0.0,-0.01752,1e-05,2.70799]
[1777250816442,54.9,78850.96,0.0,-0.01755,1e-05,2.71207]
[1777250818871,54.9,78848.17,0.0,-0.01759,1e-05,2.71672]
[1777250818953,54.9,78847.66,0.0,-0.01759,1e-05,2.71766]
[1777250820461,54.9,78847.66,0.0,-0.01759,1e-05,2.71777]
[1777250820474,54.9,78844.1,0.0,-0.01764,1e-05,2.72369]
[1777250825504,54.9,78838.54,0.0,-0.01771,1e-05,2.73326]
[1777250829497,54.9,78835.28,0.0,-0.01776,1e-05,2.73885]
[1777250829591,54.9,78838.71,0.0,-0.01771,1e-05,2.73331]
[1777250832560,54.91,78858.64,0.0,-0.01747,1e-05,2.70115]
[1777250836586,54.91,78875.76,0.0,-0.01726,1e-05,2.67421]
[1777250841620,54.91,78890.02,0.0,-0.01709,1e-05,2.65238]
[1777250846656,54.92,78893.14,0.0,-0.01706,1e-05,2.64856]
[1777250851690,54.92,78891.61,0.0,-0.01707,1e-05,2.65001]
[1777250856726,54.93,78898.62,0.0,-0.017,1e-05,2.63999]
[1777250861762,54.94,78898.88,0.0,-0.017,1e-05,2.64082]
[1777250866797,54.94,78894.05,0.0,-0.01707,1e-05,2.64975]
[1777250871832,54.95,78891.04,0.0,-0.01712,1e-05,2.65572]
[1777250876867,54.95,78889.4,0.0,-0.01715,1e-05,2.65952]
[1777250881904,54.96,78891.57,0.0,-0.01713,1e-05,2.65718]
[1777250886937,54.96,78890.1,0.0,-0.01715,1e-05,2.66064]
[1777250891976,54.97,78889.37,0.0,-0.01717,1e-05,2.66284]
[1777250897007,54.97,78897.09,0.0,-0.01708,1e-05,2.65151]
[1777250902042,54.98,78896.5,0.0,-0.0171,1e-05,2.65353]
[1777250907076,54.98,78886.89,0.0,-0.01723,1e-05,2.66996]
[1777250912112,54.99,78889.92,0.0,-0.01718,1e-05,2.66391]
[1777250917148,54.99,78892.53,0.0,-0.01716,1e-05,2.66069]
[1777250922182,55.0,78892.58,0.0,-0.01716,1e-05,2.66156]
[1777250927218,55.0,78889.73,0.0,-0.01721,1e-05,2.66701]
[1777250930241,55.0,78874.53,0.0,-0.0174,1e-05,2.69197]
[1777250932252,55.0,78859.08,0.0,-0.01759,1e-05,2.71725]
[1777250937287,55.01,78865.93,0.0,-0.01751,1e-05,2.70662]
[1777250942323,55.01,78849.08,0.0,-0.01773,1e-05,2.73457]
[1777250947357,55.01,78850.36,0.0,-0.01771,1e-05,2.73284]
[1777250952393,55.01,78840.31,0.0,-0.01784,1e-05,2.74968]
[1777250957428,55.01,78841.31,0.0,-0.01783,1e-05,2.74837]
[1777250962463,55.02,78847.14,0.0,-0.01776,1e-05,2.73915]
[1777250967498,55.02,78846.46,0.0,-0.01777,1e-05,2.74066]
[1777250972544,55.02,78844.5,0.0,-0.01779,1e-05,2.74201]
[1777250977569,55.02,78829.66,0.0,-0.01798,1e-05,2.76665]
[1777250982605,55.02,78831.45,0.0,-0.01796,1e-05,2.76385]
[1777250987639,55.02,78831.5,0.0,-0.01796,1e-05,2.76393]
[1777250992674,55.02,78831.73,0.0,-0.01796,1e-05,2.76373]
[1777250997709,55.02,78834.63,0.0,-0.01792,1e-05,2.75921]
[1777251002744,55.02,78834.0,0.0,-0.01793,1e-05,2.76042]
[1777251007779,55.02,78822.73,0.0,-0.01808,1e-05,2.77919]
[1777251010802,55.02,78804.61,0.0,-0.01831,1e-05,2.80934]
[1777251015838,55.02,78794.42,0.0,-0.01844,1e-05,2.82611]
[1777251020873,55.02,78793.16,0.0,-0.01846,1e-05,2.82794]
[1777251025908,55.02,78788.78,0.0,-0.01851,1e-05,2.83501]
[1777251027341,55.02,78788.78,0.0,-0.01851,1e-05,2.83501]
[1777251027960,55.02,78781.22,0.0,-0.01861,1e-05,2.84766]
[1777251033965,55.02,78787.44,0.0,-0.01851,1e-05,2.83433]
[1777251040012,55.02,78787.35,0.0,-0.01851,1e-05,2.83404]
[1777251045042,55.01,78792.74,0.0,-0.01844,1e-05,2.82461]
[1777251050079,55.01,78794.84,0.0,-0.01841,1e-05,2.82083]
[1777251054106,55.01,78813.05,0.0,-0.01817,1e-05,2.79027]
[1777251059142,55.01,78825.07,0.0,-0.01801,1e-05,2.77034]
[1777251064185,55.01,78823.56,0.0,-0.01803,1e-05,2.77289]
[1777251069221,55.01,78816.76,0.0,-0.01812,1e-05,2.78417]
[1777251073251,55.01,78800.47,0.0,-0.01833,1e-05,2.81114]
[1777251078286,55.01,78796.26,0.0,-0.01838,1e-05,2.81785]
[1777251083319,55.01,78789.42,0.0,-0.01847,1e-05,2.82895]
[1777251088353,55.01,78794.92,0.0,-0.01839,1e-05,2.8193]
[1777251093389,55.0,78795.03,0.0,-0.01838,1e-05,2.81647]
[1777251098428,55.0,78803.83,0.0,-0.01826,1e-05,2.80146]
[1777251103462,55.0,78805.95,0.0,-0.01823,1e-05,2.7977]
[1777251108496,55.0,78805.88,0.0,-0.01823,1e-05,2.79759]
[1777251113531,55.0,78806.78,0.0,-0.01822,1e-05,2.79584]
[1777251116553,55.0,78822.43,0.0,-0.01801,1e-05,2.76978]
[1777251121591,55.0,78821.35,0.0,-0.01803,1e-05,2.77156]
[1777251126624,55.0,78825.5,0.0,-0.01797,1e-05,2.76477]
[1777251130869,55.0,78829.07,0.0,-0.01793,1e-05,2.75894]
[1777251130878,55.0,78839.94,0.0,-0.01779,1e-05,2.74113]
[1777251131801,55.0,78839.94,0.0,-0.01779,1e-05,2.74113]
[1777251131886,55.0,78841.24,0.0,-0.01777,1e-05,2.73906]
[1777251134440,55.0,78841.24,0.0,-0.01777,1e-05,2.73906]
[1777251134681,55.0,78856.52,0.0,-0.01758,1e-05,2.71424]
[1777251137702,55.0,78876.05,0.0,-0.01734,1e-05,2.68293]
[1777251139716,55.0,78892.43,0.0,-0.01714,1e-05,2.65695]
[1777251141730,55.01,78876.98,0.0,-0.01733,1e-05,2.68227]
[1777251146765,55.01,78883.46,0.0,-0.01726,1e-05,2.6727]
[1777251151800,55.01,78872.87,0.0,-0.01738,1e-05,2.68839]
[1777251156838,55.02,78871.39,0.0,-0.01741,1e-05,2.69155]
[1777251161871,55.02,78872.43,0.0,-0.0174,1e-05,2.69064]
[1777251166908,55.03,78872.27,0.0,-0.01741,1e-05,2.69169]
[1777251171943,55.03,78871.81,0.0,-0.01742,1e-05,2.69321]
[1777251176978,55.03,78875.08,0.0,-0.01739,1e-05,2.68873]
[1777251184028,55.04,78889.7,0.0,-0.01721,1e-05,2.66657]
[1777251189062,55.04,78895.95,0.0,-0.01714,1e-05,2.65752]
[1777251194101,55.05,78919.52,0.0,-0.01686,1e-05,2.62081]
[1777251199137,55.05,78897.11,0.0,-0.01715,1e-05,2.65794]
[1777251204169,55.06,78890.9,0.0,-0.01723,1e-05,2.66874]
[1777251209204,55.06,78890.16,0.0,-0.01725,1e-05,2.67073]
[1777251211219,55.06,78918.72,0.0,-0.01688,1e-05,2.62349]
[1777251216260,55.07,78920.52,0.0,-0.01687,1e-05,2.62185]
[1777251222302,55.08,78925.25,0.0,-0.01683,1e-05,2.61586]
[1777251227337,55.08,78922.84,0.0,-0.01686,1e-05,2.62088]
[1777251232374,55.09,78928.72,0.0,-0.0168,1e-05,2.61284]
[1777251237409,55.1,78942.14,0.0,-0.01665,1e-05,2.59301]
[1777251242582,55.1,78951.42,0.0,-0.01655,1e-05,2.57999]
[1777251244491,55.11,78980.49,0.0,-0.01621,1e-05,2.53557]
[1777251249526,55.11,78981.13,0.0,-0.01621,1e-05,2.53552]
[1777251254560,55.11,79001.56,0.0,-0.01598,1e-05,2.50512]
[1777251259598,55.12,78985.52,0.0,-0.01617,1e-05,2.53023]
[1777251264634,55.12,78977.11,0.0,-0.01628,1e-05,2.54457]
[1777251266737,55.12,79000.73,0.0,-0.016,1e-05,2.508]
[1777251272690,55.13,79002.34,0.0,-0.01598,1e-05,2.50449]
[1777251277725,55.13,79000.08,0.0,-0.016,1e-05,2.50799]
[1777251282760,55.13,79002.7,0.0,-0.01597,1e-05,2.50412]
[1777251287802,55.14,78998.25,0.0,-0.01604,1e-05,2.51257]
[1777251292830,55.14,78991.42,0.0,-0.01612,1e-05,2.52358]
[1777251297865,55.15,78977.1,0.0,-0.0163,1e-05,2.54706]
[1777251302902,55.15,78994.76,0.0,-0.0161,1e-05,2.52127]
[1777251307937,55.15,78996.83,0.0,-0.01608,1e-05,2.51758]
[1777251309951,55.15,79015.75,0.0,-0.01586,1e-05,2.48859]
[1777251313063,55.15,79015.84,0.0,-0.01585,1e-05,2.48836]
[1777251313152,55.15,79053.76,0.0,-0.01542,1e-05,2.43137]
[1777251314090,55.15,79053.76,0.0,-0.01542,1e-05,2.43137]
[1777251314187,55.15,79078.12,0.0,-0.01515,1e-05,2.3953]
[1777251315171,55.15,79078.12,0.0,-0.01515,1e-05,2.3953]
[1777251315176,55.15,79105.06,0.0,-0.01486,1e-05,2.35652]
[1777251316155,55.15,79105.06,0.0,-0.01486,1e-05,2.35652]
[1777251316191,55.15,79142.5,0.0,-0.01446,1e-05,2.30269]
[1777251317119,55.19,79178.71,0.0,-0.01413,1e-05,2.25828]
[1777251323073,55.29,79180.43,0.0,-0.01426,1e-05,2.27666]
[1777251328119,55.37,79189.36,0.0,-0.01428,1e-05,2.27905]
[1777251333148,55.44,79186.32,0.0,-0.01439,1e-05,2.29485]
[1777251334390,55.44,79186.32,0.0,-0.01439,1e-05,2.29485]
[1777251334430,55.45,79193.24,0.0,-0.01434,1e-05,2.28763]
[1777251336514,55.45,79193.24,0.0,-0.01434,1e-05,2.28763]
[1777251336546,55.45,79277.0,0.0,-0.01349,1e-05,2.17198]
[1777251342216,55.47,79275.88,0.0,-0.01352,1e-05,2.17618]
[1777251345239,55.49,79259.28,0.0,-0.01372,1e-05,2.2039]
[1777251350275,55.53,79258.93,0.0,-0.01377,1e-05,2.21021]
[1777251351825,55.53,79258.93,0.0,-0.01377,1e-05,2.21021]
[1777251352289,55.53,79260.43,0.0,-0.01375,1e-05,2.20856]
[1777251352777,55.53,79260.43,0.0,-0.01375,1e-05,2.20856]
[1777251353302,55.53,79283.41,0.0,-0.01353,1e-05,2.17817]
[1777251354319,55.56,79308.25,0.0,-0.01332,1e-05,2.14983]
[1777251359340,55.69,79304.44,0.0,-0.01353,1e-05,2.17894]
[1777251360351,55.69,79283.93,0.0,-0.01374,1e-05,2.20673]
[1777251361352,55.69,79259.94,0.0,-0.01398,1e-05,2.24001]
[1777251364378,55.7,79275.97,0.0,-0.01383,1e-05,2.21937]
[1777251365454,55.7,79295.09,0.0,-0.01364,1e-05,2.19376]
[1777251371432,55.73,79274.11,0.0,-0.0139,1e-05,2.22869]
[1777251376462,55.74,79287.12,0.0,-0.01378,1e-05,2.2127]
[1777251381503,55.75,79270.39,0.0,-0.01396,1e-05,2.23749]
[1777251386545,55.76,79262.1,0.0,-0.01406,1e-05,2.25053]
[1777251391574,55.77,79258.15,0.0,-0.0141,1e-05,2.25563]
[1777251393589,55.77,79223.09,0.0,-0.01446,1e-05,2.30512]
[1777251394596,55.77,79206.15,0.0,-0.01464,1e-05,2.32927]
[1777251396610,55.77,79185.45,0.0,-0.01487,1e-05,2.35914]
[1777251401667,55.78,79210.61,0.0,-0.0146,1e-05,2.32383]
[1777251403677,55.81,79234.37,0.0,-0.0144,1e-05,2.29651]
[1777251406706,55.84,79250.94,0.0,-0.01427,1e-05,2.27904]
[1777251411735,55.85,79252.14,0.0,-0.01427,1e-05,2.27881]
[1777251416789,55.85,79254.73,0.0,-0.01425,1e-05,2.27666]
[1777251421823,55.86,79252.7,0.0,-0.01428,1e-05,2.28092]
[1777251424845,55.87,79269.22,0.0,-0.01412,1e-05,2.25884]
[1777251428876,55.87,79287.66,0.0,-0.01394,1e-05,2.23479]
[1777251433908,55.88,79292.94,0.0,-0.0139,1e-05,2.22923]
[1777251438944,55.89,79290.52,0.0,-0.01394,1e-05,2.23432]
[1777251443978,55.9,79305.23,0.0,-0.0138,1e-05,2.21645]
[1777251449016,55.91,79295.12,0.0,-0.01392,1e-05,2.23241]
[1777251451030,55.92,79268.65,0.0,-0.01418,1e-05,2.26751]
[1777251456062,55.92,79260.73,0.0,-0.01427,1e-05,2.2798]
[1777251461096,55.93,79260.49,0.0,-0.01428,1e-05,2.28116]
[1777251466133,55.94,79261.11,0.0,-0.01429,1e-05,2.28156]
[1777251471168,55.94,79249.93,0.0,-0.01441,1e-05,2.29836]
[1777251476206,55.95,79241.28,0.0,-0.01451,1e-05,2.31176]
[1777251481244,55.95,79247.64,0.0,-0.01445,1e-05,2.30394]
[1777251483264,55.96,79272.95,0.0,-0.01419,1e-05,2.26916]
[1777251488502,55.97,79296.73,0.0,-0.01396,1e-05,2.23793]
[1777251493344,55.97,79277.58,0.0,-0.01417,1e-05,2.26591]
[1777251498584,55.98,79274.91,0.0,-0.01421,1e-05,2.27099]
[1777251501404,55.99,79292.14,0.0,-0.01404,1e-05,2.24807]
[1777251506440,55.99,79300.5,0.0,-0.01396,1e-05,2.23819]
[1777251508697,56.0,79367.41,0.0,-0.01331,1e-05,2.14885]
[1777251511483,56.03,79341.68,0.0,-0.01359,1e-05,2.18733]
[1777251512488,56.03,79318.57,0.0,-0.01382,1e-05,2.21892]
[1777251514503,56.04,79297.63,0.0,-0.01404,1e-05,2.24818]
[1777251518790,56.04,79252.88,0.0,-0.01451,1e-05,2.31151]
[1777251523575,56.05,79229.92,0.0,-0.01476,1e-05,2.34466]
[1777251528859,56.05,79217.03,0.0,-0.0149,1e-05,2.36366]
[1777251534661,56.05,79212.64,0.0,-0.01495,1e-05,2.3706]
[1777251536674,56.05,79242.37,0.0,-0.01464,1e-05,2.32872]
[1777251541714,56.06,79258.76,0.0,-0.01447,1e-05,2.30655]
[1777251543729,56.06,79238.92,0.0,-0.01468,1e-05,2.33493]
[1777251549020,56.07,79234.59,0.0,-0.01474,1e-05,2.34197]
[1777251554805,56.07,79238.62,0.0,-0.0147,1e-05,2.33726]
[1777251559844,56.08,79246.94,0.0,-0.01462,1e-05,2.3264]
[1777251564876,56.08,79237.35,0.0,-0.01473,1e-05,2.34081]
[1777251569913,56.08,79250.21,0.0,-0.0146,1e-05,2.32346]
[1777251574951,56.09,79254.46,0.0,-0.01455,1e-05,2.31641]
[1777251579985,56.09,79256.64,0.0,-0.01453,1e-05,2.31427]
[1777251585026,56.1,79254.96,0.0,-0.01456,1e-05,2.31773]
[1777251590059,56.11,79252.06,0.0,-0.01459,1e-05,2.32277]
[1777251595094,56.11,79244.63,0.0,-0.01468,1e-05,2.33394]
[1777251600220,56.11,79244.9,0.0,-0.01467,1e-05,2.33346]
[1777251600443,56.11,79270.61,0.0,-0.01441,1e-05,2.29791]
[1777251601945,56.11,79270.61,0.0,-0.01441,1e-05,2.29791]
[1777251602053,56.11,79335.07,0.0,-0.01376,1e-05,2.20987]
[1777251603172,56.12,79352.25,0.0,-0.0136,1e-05,2.18806]
[1777251605338,56.13,79369.4,0.0,-0.01344,1e-05,2.16699]
[1777251611226,56.34,79381.85,0.0,-0.0136,1e-05,2.1893]
[1777251616285,56.46,79395.39,0.0,-0.01362,1e-05,2.19262]
[1777251621309,56.52,79407.73,0.0,-0.01359,1e-05,2.18877]
[1777251625339,56.53,79391.7,0.0,-0.01376,1e-05,2.21196]
[1777251628376,56.53,79375.71,0.0,-0.01392,1e-05,2.23352]
[1777251629643,56.53,79401.73,0.0,-0.01366,1e-05,2.19842]
[1777251635412,56.53,79407.7,0.0,-0.01359,1e-05,2.18868]
[1777251640447,56.54,79413.17,0.0,-0.01355,1e-05,2.18245]
[1777251645482,56.55,79418.01,0.0,-0.01351,1e-05,2.17799]
[1777251650521,56.58,79417.54,0.0,-0.01356,1e-05,2.18407]
[1777251655553,56.61,79414.08,0.0,-0.01363,1e-05,2.19388]
[1777251660728,56.62,79429.24,0.0,-0.01349,1e-05,2.1756]
[1777251662626,56.62,79445.71,0.0,-0.01334,1e-05,2.15511]
[1777251666429,56.63,79449.72,0.0,-0.01332,1e-05,2.15117]
[1777251666675,56.66,79452.67,0.0,-0.01332,1e-05,2.15168]
[1777251670701,56.66,79442.73,0.0,-0.01342,1e-05,2.16606]
[1777251670753,56.66,79453.32,0.0,-0.01332,1e-05,2.15218]
[1777251675751,56.7,79436.88,0.0,-0.01352,1e-05,2.17972]
[1777251676751,56.7,79455.61,0.0,-0.01335,1e-05,2.15588]
[1777251678765,56.73,79472.56,0.0,-0.01322,1e-05,2.13875]
[1777251683807,56.74,79449.64,0.0,-0.01346,1e-05,2.17101]
[1777251686837,56.75,79430.05,0.0,-0.01366,1e-05,2.19806]
[1777251688858,56.75,79456.94,0.0,-0.0134,1e-05,2.16329]
[1777251690155,56.75,79479.87,0.0,-0.01319,1e-05,2.13378]
[1777251695898,56.79,79470.99,0.0,-0.01331,1e-05,2.15022]
[1777251700935,56.82,79462.9,0.0,-0.01343,1e-05,2.16678]
[1777251705844,56.83,79447.73,0.0,-0.01359,1e-05,2.18842]
[1777251705970,56.83,79447.62,0.0,-0.01359,1e-05,2.18894]
[1777251711004,56.83,79447.71,0.0,-0.01359,1e-05,2.18871]
[1777251716048,56.83,79442.91,0.0,-0.01363,1e-05,2.19501]
[1777251718059,56.83,79466.01,0.0,-0.01341,1e-05,2.1645]
[1777251721095,56.83,79443.14,0.0,-0.01363,1e-05,2.19473]
[1777251722102,56.83,79423.12,0.0,-0.01383,1e-05,2.22141]
[1777251724108,56.83,79398.26,0.0,-0.01407,1e-05,2.25474]
[1777251729146,56.83,79402.88,0.0,-0.01402,1e-05,2.24785]
[1777251730156,56.83,79420.37,0.0,-0.01385,1e-05,2.22416]
[1777251731165,56.83,79453.46,0.0,-0.01352,1e-05,2.18004]
[1777251732169,56.83,79479.28,0.0,-0.01328,1e-05,2.14617]
[1777251736199,56.83,79451.46,0.0,-0.01355,1e-05,2.18365]
[1777251741235,56.85,79447.38,0.0,-0.01362,1e-05,2.19282]
[1777251744263,56.86,79423.04,0.0,-0.01387,1e-05,2.22748]
[1777251749297,56.88,79433.14,0.0,-0.0138,1e-05,2.21746]
[1777251753327,56.9,79409.38,0.0,-0.01404,1e-05,2.25024]
[1777251758367,56.91,79398.07,0.0,-0.01418,1e-05,2.26869]
[1777251763401,56.93,79408.52,0.0,-0.0141,1e-05,2.25763]
[1777251766421,56.94,79425.91,0.0,-0.01394,1e-05,2.23611]
[1777251771456,56.96,79437.2,0.0,-0.01385,1e-05,2.22431]
[1777251773464,56.96,79436.29,0.0,-0.01386,1e-05,2.22621]
[1777251773567,56.97,79434.97,0.0,-0.01388,1e-05,2.22866]
[1777251779511,56.98,79434.05,0.0,-0.0139,1e-05,2.23194]
[1777251784549,56.99,79412.98,0.0,-0.01412,1e-05,2.26173]
[1777251786563,56.99,79372.58,0.0,-0.01454,1e-05,2.31747]
[1777251787570,56.99,79356.95,0.0,-0.0147,1e-05,2.33929]
[1777251789601,56.99,79335.34,0.0,-0.01493,1e-05,2.36972]
[1777251794620,56.99,79335.85,0.0,-0.01492,1e-05,2.36923]
[1777251799655,56.99,79352.58,0.0,-0.01475,1e-05,2.34607]
[1777251804717,56.99,79363.18,0.0,-0.01464,1e-05,2.33174]
[1777251809728,57.0,79350.44,0.0,-0.01478,1e-05,2.34995]
[1777251812749,57.0,79368.08,0.0,-0.01459,1e-05,2.32364]
[1777251815769,57.0,79386.07,0.0,-0.0144,1e-05,2.29922]
[1777251821183,57.01,79401.14,0.0,-0.01426,1e-05,2.27966]
[1777251827855,57.0,79390.59,0.0,-0.01436,1e-05,2.29347]
[1777251832890,57.01,79388.25,0.0,-0.01439,1e-05,2.29756]
[1777251837931,57.01,79391.06,0.0,-0.01437,1e-05,2.29462]
[1777251842966,57.02,79395.19,0.0,-0.01434,1e-05,2.28991]
[1777251844980,57.02,79415.54,0.0,-0.01413,1e-05,2.2626]
[1777251850014,57.03,79411.61,0.0,-0.01418,1e-05,2.26913]
[1777251855053,57.03,79423.15,0.0,-0.01407,1e-05,2.25469]
[1777251860088,57.04,79418.44,0.0,-0.01413,1e-05,2.26221]
[1777251865123,57.04,79429.01,0.0,-0.01403,1e-05,2.24903]
[1777251870161,57.05,79433.35,0.0,-0.014,1e-05,2.24459]
[1777251875193,57.06,79434.86,0.0,-0.01398,1e-05,2.24184]
[1777251880228,57.06,79432.48,0.0,-0.01401,1e-05,2.24623]
[1777251885270,57.07,79436.19,0.0,-0.01398,1e-05,2.24242]
[1777251890298,57.08,79425.19,0.0,-0.0141,1e-05,2.25838]
[1777251895333,57.08,79419.06,0.0,-0.01417,1e-05,2.26775]
[1777251897347,57.08,79401.8,0.0,-0.01435,1e-05,2.29163]
[1777251900372,57.09,79382.04,0.0,-0.01455,1e-05,2.31924]
[1777251905403,57.09,79390.54,0.0,-0.01447,1e-05,2.30812]
[1777251910440,57.09,79383.42,0.0,-0.01455,1e-05,2.31856]
[1777251915476,57.1,79395.87,0.0,-0.01443,1e-05,2.30215]
[1777251920536,57.1,79383.52,0.0,-0.01456,1e-05,2.31988]
[1777251924542,57.1,79367.4,0.0,-0.01473,1e-05,2.34269]
[1777251929588,57.11,79377.02,0.0,-0.01463,1e-05,2.32989]
[1777251934629,57.11,79376.74,0.0,-0.01463,1e-05,2.32889]
[1777251939660,57.11,79368.34,0.0,-0.01472,1e-05,2.34108]
[1777251944702,57.12,79364.15,0.0,-0.01477,1e-05,2.34736]
[1777251949732,57.12,79348.73,0.0,-0.01493,1e-05,2.36928]
[1777251954765,57.12,79358.17,0.0,-0.01483,1e-05,2.35635]
[1777251959811,57.12,79371.66,0.0,-0.0147,1e-05,2.33795]
[1777251964842,57.12,79377.74,0.0,-0.01464,1e-05,2.33002]
[1777251965849,57.12,79396.92,0.0,-0.01444,1e-05,2.30367]
[1777251970888,57.13,79407.94,0.0,-0.01433,1e-05,2.28941]
[1777251973915,57.13,79380.35,0.0,-0.01462,1e-05,2.32786]
[1777251978956,57.13,79380.08,0.0,-0.01463,1e-05,2.32877]
[1777251983991,57.14,79374.36,0.0,-0.01469,1e-05,2.33723]
[1777251989028,57.14,79376.2,0.0,-0.01467,1e-05,2.33516]
[1777251994062,57.14,79376.82,0.0,-0.01466,1e-05,2.33276]
[1777251999097,57.14,79373.52,0.0,-0.0147,1e-05,2.33776]
[1777252004133,57.15,79382.69,0.0,-0.0146,1e-05,2.3255]
[1777252009166,57.15,79379.32,0.0,-0.01464,1e-05,2.33066]
[1777252014203,57.15,79379.95,0.0,-0.01464,1e-05,2.33025]
[1777252019238,57.15,79398.68,0.0,-0.01445,1e-05,2.30498]
[1777252024276,57.16,79392.16,0.0,-0.01452,1e-05,2.31463]
[1777252027297,57.16,79364.78,0.0,-0.01481,1e-05,2.35292]
[1777252029310,57.16,79345.31,0.0,-0.01501,1e-05,2.3803]
[1777252034349,57.16,79325.79,0.0,-0.01522,1e-05,2.40797]
[1777252038375,57.16,79310.01,0.0,-0.01539,1e-05,2.43027]
[1777252043410,57.16,79299.86,0.0,-0.0155,1e-05,2.44453]
[1777252043797,57.16,79299.86,0.0,-0.0155,1e-05,2.44453]
[1777252044417,57.16,79301.57,0.0,-0.01548,1e-05,2.442]
[1777252045114,57.16,79301.57,0.0,-0.01548,1e-05,2.442]
[1777252045424,57.16,79302.08,0.0,-0.01547,1e-05,2.4409]
[1777252050462,57.15,79313.86,0.0,-0.01534,1e-05,2.42373]
[1777252051469,57.15,79331.97,0.0,-0.01513,1e-05,2.39582]
[1777252056518,57.15,79338.89,0.0,-0.01506,1e-05,2.38613]
[1777252057525,57.15,79309.02,0.0,-0.01538,1e-05,2.42834]
[1777252062560,57.15,79310.5,0.0,-0.01536,1e-05,2.42598]
[1777252067595,57.15,79306.4,0.0,-0.0154,1e-05,2.43163]
[1777252072631,57.15,79313.85,0.0,-0.01532,1e-05,2.42076]
[1777252077665,57.15,79307.06,0.0,-0.01539,1e-05,2.43025]
[1777252081694,57.15,79289.75,0.0,-0.01558,1e-05,2.45488]
[1777252086729,57.14,79272.93,0.0,-0.01576,1e-05,2.47875]
[1777252089756,57.14,79253.19,0.0,-0.01597,1e-05,2.50718]
[1777252094786,57.14,79249.98,0.0,-0.016,1e-05,2.51094]
[1777252099822,57.13,79234.9,0.0,-0.01616,1e-05,2.53213]
[1777252101838,57.13,79213.81,0.0,-0.0164,1e-05,2.56303]
[1777252106873,57.12,79205.22,0.0,-0.01649,1e-05,2.57453]
[1777252111908,57.07,79197.12,0.0,-0.01649,1e-05,2.57465]
[1777252116945,57.05,79199.04,0.0,-0.01644,1e-05,2.56753]
[1777252121979,57.04,79195.69,0.0,-0.01647,1e-05,2.57112]
[1777252127015,57.02,79182.76,0.0,-0.01658,1e-05,2.5861]
[1777252132050,56.93,79173.82,0.0,-0.01655,1e-05,2.5807]
[1777252137086,56.89,79186.28,0.0,-0.01635,1e-05,2.55492]
[1777252142121,56.89,79196.62,0.0,-0.01622,1e-05,2.53824]
[1777252145143,56.88,79177.71,0.0,-0.01643,1e-05,2.56605]
[1777252150181,56.86,79187.26,0.0,-0.01629,1e-05,2.54755]
[1777252153544,56.86,79203.13,0.0,-0.01611,1e-05,2.52293]
[1777252159244,56.85,79208.69,0.0,-0.01604,1e-05,2.51369]
[1777252164280,56.85,79204.11,0.0,-0.01608,1e-05,2.51956]
[1777252169314,56.84,79189.86,0.0,-0.01623,1e-05,2.53971]
[1777252173684,56.84,79201.81,0.0,-0.01608,1e-05,2.51869]
[1777252179389,56.83,79194.88,0.0,-0.01615,1e-05,2.52777]
[1777252180397,56.83,79174.61,0.0,-0.01638,1e-05,2.55806]
[1777252185430,56.83,79175.09,0.0,-0.01636,1e-05,2.55595]
[1777252190467,56.82,79157.04,0.0,-0.01656,1e-05,2.58179]
[1777252195501,56.81,79157.77,0.0,-0.01654,1e-05,2.57885]
[1777252200544,56.8,79151.27,0.0,-0.0166,1e-05,2.58741]
[1777252205572,56.74,79148.94,0.0,-0.01653,1e-05,2.5781]
[1777252209601,56.71,79172.41,0.0,-0.01622,1e-05,2.53616]
[1777252214634,56.7,79171.17,0.0,-0.01622,1e-05,2.53692]
[1777252219672,56.7,79175.1,0.0,-0.01617,1e-05,2.53016]
[1777252224711,56.69,79182.73,0.0,-0.01608,1e-05,2.51778]
[1777252229746,56.69,79165.06,0.0,-0.01627,1e-05,2.54321]
[1777252233782,56.68,79147.71,0.0,-0.01645,1e-05,2.56629]
[1777252238818,56.65,79153.72,0.0,-0.01633,1e-05,2.55069]
[1777252243847,56.64,79140.75,0.0,-0.01647,1e-05,2.56892]
[1777252248886,56.62,79139.22,0.0,-0.01646,1e-05,2.56742]
[1777252253925,56.6,79159.97,0.0,-0.01619,1e-05,2.53228]
[1777252258967,56.6,79170.59,0.0,-0.01606,1e-05,2.51545]
[1777252264005,56.6,79174.03,0.0,-0.01602,1e-05,2.50936]
[1777252269038,56.59,79182.76,0.0,-0.01591,1e-05,2.49553]
[1777252274417,56.59,79194.81,0.0,-0.01577,1e-05,2.47704]
[1777252280116,56.58,79196.56,0.0,-0.01575,1e-05,2.47378]
[1777252285155,56.58,79204.74,0.0,-0.01565,1e-05,2.46134]
[1777252290189,56.58,79209.6,0.0,-0.0156,1e-05,2.45378]
[1777252295219,56.58,79215.63,0.0,-0.01552,1e-05,2.44257]
[1777252300255,56.58,79218.61,0.0,-0.01548,1e-05,2.43788]
[1777252305290,56.57,79217.55,0.0,-0.01549,1e-05,2.43908]
[1777252310325,56.57,79215.41,0.0,-0.01551,1e-05,2.44182]
[1777252315360,56.57,79212.05,0.0,-0.01554,1e-05,2.4462]
[1777252320398,56.57,79212.98,0.0,-0.01553,1e-05,2.44446]
[1777252325434,56.57,79216.42,0.0,-0.01549,1e-05,2.43917]
[1777252330465,56.56,79230.0,0.0,-0.01534,1e-05,2.41916]
[1777252335500,56.56,79226.45,0.0,-0.01538,1e-05,2.42412]
[1777252340535,56.56,79221.76,0.0,-0.01543,1e-05,2.43064]
[1777252345570,56.56,79218.71,0.0,-0.01546,1e-05,2.43471]
[1777252350605,56.56,79214.94,0.0,-0.01549,1e-05,2.43981]
[1777252356651,56.56,79210.89,0.0,-0.01552,1e-05,2.44315]
[1777252361682,56.55,79201.08,0.0,-0.01563,1e-05,2.45704]
[1777252366717,56.55,79180.37,0.0,-0.01586,1e-05,2.48692]
[1777252371754,56.55,79176.06,0.0,-0.0159,1e-05,2.49237]
[1777252376788,56.54,79182.14,0.0,-0.01582,1e-05,2.48269]
[1777252381824,56.54,79177.51,0.0,-0.01587,1e-05,2.48898]
[1777252386859,56.54,79184.26,0.0,-0.01579,1e-05,2.4784]
[1777252391897,56.53,79174.89,0.0,-0.01589,1e-05,2.49164]
[1777252395923,56.53,79154.22,0.0,-0.01612,1e-05,2.52163]
[1777252400959,56.52,79139.4,0.0,-0.01628,1e-05,2.54273]
[1777252405997,56.51,79142.78,0.0,-0.01622,1e-05,2.53432]
[1777252411035,56.5,79136.5,0.0,-0.01627,1e-05,2.5405]
[1777252416074,56.5,79134.19,0.0,-0.01629,1e-05,2.54284]
[1777252421108,56.49,79134.29,0.0,-0.01628,1e-05,2.5416]
[1777252426144,56.49,79128.58,0.0,-0.01633,1e-05,2.54909]
[1777252431188,56.48,79131.04,0.0,-0.0163,1e-05,2.54427]
[1777252436214,56.47,79129.94,0.0,-0.0163,1e-05,2.54487]
[1777252441248,56.47,79125.86,0.0,-0.01634,1e-05,2.54995]
[1777252446282,56.44,79118.43,0.0,-0.01639,1e-05,2.55579]
[1777252451318,56.43,79126.68,0.0,-0.01627,1e-05,2.54022]
[1777252456353,56.41,79126.26,0.0,-0.01625,1e-05,2.53795]
[1777252461388,56.39,79136.95,0.0,-0.0161,1e-05,2.51763]
[1777252466423,56.39,79125.52,0.0,-0.01622,1e-05,2.53391]
[1777252471459,56.38,79120.36,0.0,-0.01626,1e-05,2.53862]
[1777252476494,56.37,79118.05,0.0,-0.01627,1e-05,2.5393]
[1777252481529,56.35,79114.18,0.0,-0.01629,1e-05,2.54233]
[1777252486564,56.32,79124.54,0.0,-0.01611,1e-05,2.51913]
[1777252491621,56.31,79119.81,0.0,-0.01616,1e-05,2.52541]
[1777252496648,56.31,79129.65,0.0,-0.01604,1e-05,2.50984]
[1777252501684,56.31,79131.95,0.0,-0.01601,1e-05,2.5057]
[1777252506041,56.3,79116.57,0.0,-0.01618,1e-05,2.52801]
[1777252511759,56.3,79112.8,0.0,-0.01622,1e-05,2.53277]
[1777252516795,56.29,79106.0,0.0,-0.01629,1e-05,2.5421]
[1777252521831,56.29,79105.0,0.0,-0.01629,1e-05,2.54245]
[1777252526866,56.28,79102.19,0.0,-0.01632,1e-05,2.54593]
[1777252531906,56.28,79105.63,0.0,-0.01626,1e-05,2.53742]
[1777252536941,56.27,79102.13,0.0,-0.01629,1e-05,2.54193]
[1777252541973,56.27,79100.34,0.0,-0.01631,1e-05,2.54365]
[1777252547008,56.26,79106.58,0.0,-0.01623,1e-05,2.53319]
[1777252550029,56.26,79088.71,0.0,-0.01643,1e-05,2.55947]
[1777252554057,56.26,79073.3,0.0,-0.0166,1e-05,2.58223]
[1777252559092,56.25,79060.58,0.0,-0.01674,1e-05,2.6004]
[1777252564135,56.26,79074.28,0.0,-0.01659,1e-05,2.5807]
[1777252569169,56.26,79083.15,0.0,-0.0165,1e-05,2.56846]
[1777252574203,56.27,79090.17,0.0,-0.01642,1e-05,2.55918]
[1777252577228,56.27,79070.61,0.0,-0.01666,1e-05,2.58987]
[1777252582261,56.28,79062.93,0.0,-0.01676,1e-05,2.60278]
[1777252587297,56.28,79057.67,0.0,-0.01683,1e-05,2.61204]
[1777252590317,56.29,79034.71,0.0,-0.01712,1e-05,2.64966]
[1777252595356,56.3,79029.43,0.0,-0.01718,1e-05,2.65643]
[1777252600399,56.31,79026.12,0.0,-0.01723,1e-05,2.66366]
[1777252605432,56.31,79021.25,0.0,-0.0173,1e-05,2.67302]
[1777252610469,56.27,79007.34,0.0,-0.0174,1e-05,2.68508]
[1777252613490,56.22,79022.98,0.0,-0.01714,1e-05,2.65116]
[1777252618525,56.18,79026.79,0.0,-0.01703,1e-05,2.63704]
[1777252623560,56.17,79030.67,0.0,-0.01697,1e-05,2.62932]
[1777252628595,56.17,79047.07,0.0,-0.01676,1e-05,2.60221]
[1777252631615,56.16,79021.78,0.0,-0.01705,1e-05,2.64014]
[1777252636994,56.15,79014.24,0.0,-0.01713,1e-05,2.65041]
[1777252642693,56.14,79011.01,0.0,-0.01715,1e-05,2.65282]
[1777252647728,56.12,79010.59,0.0,-0.01712,1e-05,2.64859]
[1777252652766,56.08,79008.18,0.0,-0.01707,1e-05,2.64171]
[1777252657797,56.05,79008.49,0.0,-0.01703,1e-05,2.63574]
[1777252660821,55.99,78989.7,0.0,-0.01717,1e-05,2.65341]
[1777252665855,55.92,78988.46,0.0,-0.01707,1e-05,2.64068]
[1777252668875,55.87,79006.49,0.0,-0.01678,1e-05,2.60247]
[1777252673910,55.87,79004.36,0.0,-0.01679,1e-05,2.60431]
[1777252678946,55.86,79003.11,0.0,-0.0168,1e-05,2.60482]
[1777252683981,55.85,78994.06,0.0,-0.01689,1e-05,2.61744]
[1777252689020,55.84,78998.84,0.0,-0.01682,1e-05,2.6085]
[1777252693085,55.84,79027.3,0.0,-0.01648,1e-05,2.5634]
[1777252695106,55.84,79010.2,0.0,-0.01668,1e-05,2.58932]
[1777252700131,55.79,79009.42,0.0,-0.01662,1e-05,2.58179]
[1777252705163,55.75,79018.32,0.0,-0.01644,1e-05,2.55855]
[1777252710197,55.71,79033.62,0.0,-0.0162,1e-05,2.52654]
[1777252715238,55.7,79046.08,0.0,-0.01604,1e-05,2.50473]
[1777252720270,55.69,79051.25,0.0,-0.01597,1e-05,2.49553]
[1777252723292,55.69,79035.19,0.0,-0.01614,1e-05,2.51823]
[1777252728324,55.66,79030.63,0.0,-0.01615,1e-05,2.51927]
[1777252733358,55.67,79017.13,0.0,-0.01632,1e-05,2.54167]
[1777252738394,55.74,79016.92,0.0,-0.01644,1e-05,2.55722]
[1777252743430,55.76,79027.99,0.0,-0.01634,1e-05,2.5445]
[1777252748464,55.77,79044.58,0.0,-0.01616,1e-05,2.52084]
[1777252753499,55.78,79044.34,0.0,-0.01617,1e-05,2.52294]
[1777252758534,55.79,79036.42,0.0,-0.01628,1e-05,2.53661]
[1777252763569,55.79,79037.53,0.0,-0.01628,1e-05,2.53652]
[1777252768604,55.8,79045.56,0.0,-0.0162,1e-05,2.52597]
[1777252773639,55.81,79051.2,0.0,-0.01613,1e-05,2.51709]
[1777252778675,55.82,79054.0,0.0,-0.01611,1e-05,2.51465]
[1777252783708,55.83,79053.06,0.0,-0.01614,1e-05,2.51787]
[1777252788744,55.84,79049.62,0.0,-0.01619,1e-05,2.52487]
[1777252793779,55.85,79036.16,0.0,-0.01636,1e-05,2.54704]
[1777252798816,55.85,79032.64,0.0,-0.01641,1e-05,2.55394]
[1777252803851,55.86,79032.5,0.0,-0.01642,1e-05,2.5556]
[1777252808886,55.87,79038.35,0.0,-0.01637,1e-05,2.54809]
[1777252813922,55.87,79045.59,0.0,-0.01629,1e-05,2.53837]
[1777252818965,55.88,79056.23,0.0,-0.01618,1e-05,2.52389]
[1777252823999,55.89,79050.42,0.0,-0.01626,1e-05,2.53437]
[1777252829035,55.9,79045.33,0.0,-0.01633,1e-05,2.54377]
[1777252834070,55.91,79042.87,0.0,-0.01636,1e-05,2.547]
[1777252839112,55.91,79041.17,0.0,-0.01639,1e-05,2.55115]
[1777252844147,55.92,79044.99,0.0,-0.01636,1e-05,2.5469]
[1777252849185,55.93,79030.13,0.0,-0.01654,1e-05,2.57121]
[1777252854219,55.94,79023.31,0.0,-0.01663,1e-05,2.58305]
[1777252859254,55.94,79034.28,0.0,-0.01652,1e-05,2.56748]
[1777252864289,55.95,79030.4,0.0,-0.01657,1e-05,2.57486]
[1777252869327,55.96,79027.45,0.0,-0.01662,1e-05,2.58095]
[1777252874362,55.96,79030.31,0.0,-0.01659,1e-05,2.57784]
[1777252879396,55.97,79040.0,0.0,-0.01649,1e-05,2.56399]
[1777252884435,55.98,79038.89,0.0,-0.01651,1e-05,2.56735]
[1777252889470,55.98,79039.71,0.0,-0.01651,1e-05,2.56749]
[1777252894504,55.99,79038.88,0.0,-0.01652,1e-05,2.56779]
[1777252899539,56.0,79032.06,0.0,-0.01661,1e-05,2.57962]
[1777252904576,56.0,79034.81,0.0,-0.01659,1e-05,2.57668]
[1777252909610,56.01,79033.67,0.0,-0.01661,1e-05,2.57971]
[1777252914645,56.01,79033.16,0.0,-0.01663,1e-05,2.58174]
[1777252919683,56.02,79029.62,0.0,-0.01668,1e-05,2.58843]
[1777252922703,56.02,79012.67,0.0,-0.01688,1e-05,2.61537]
[1777252927739,56.03,79001.82,0.0,-0.01702,1e-05,2.63315]
[1777252932774,56.03,79001.39,0.0,-0.01703,1e-05,2.63463]
[1777252937810,56.04,78997.22,0.0,-0.01709,1e-05,2.64199]
[1777252942844,56.04,78984.84,0.0,-0.01725,1e-05,2.66221]
[1777252947878,56.04,78990.86,0.0,-0.01718,1e-05,2.65344]
[1777252950749,56.04,78987.44,0.0,-0.01722,1e-05,2.65897]
[1777252950796,56.04,78990.14,0.0,-0.01719,1e-05,2.655]
[1777252951913,56.04,78990.14,0.0,-0.01719,1e-05,2.655]
[1777252952015,56.05,78988.4,0.0,-0.0172,1e-05,2.6557]
[1777252957949,56.05,78993.87,0.0,-0.01714,1e-05,2.64804]
[1777252962986,56.05,78996.7,0.0,-0.01711,1e-05,2.64442]
[1777252965003,56.06,79014.68,0.0,-0.0169,1e-05,2.61674]
[1777252968022,56.06,79032.82,0.0,-0.01669,1e-05,2.58937]
[1777252973092,56.07,79032.22,0.0,-0.0167,1e-05,2.59166]
[1777252978106,56.07,79042.03,0.0,-0.0166,1e-05,2.57789]
[1777252983144,56.08,79037.6,0.0,-0.01666,1e-05,2.58609]
[1777252986167,56.08,79053.69,0.0,-0.01648,1e-05,2.56225]
[1777252991202,56.09,79058.4,0.0,-0.01643,1e-05,2.55661]
[1777252996237,56.1,79064.22,0.0,-0.01638,1e-05,2.54933]
[1777253001273,56.11,79068.96,0.0,-0.01634,1e-05,2.54383]
[1777253006306,56.12,79067.5,0.0,-0.01636,1e-05,2.54775]
[1777253011342,56.12,79061.21,0.0,-0.01644,1e-05,2.55683]
[1777253016378,56.13,79053.18,0.0,-0.01654,1e-05,2.57064]
[1777253021415,56.14,79051.5,0.0,-0.01657,1e-05,2.57438]
[1777253021481,56.14,79056.51,0.0,-0.01651,1e-05,2.567]
[1777253022553,56.14,79056.51,0.0,-0.01651,1e-05,2.567]
[1777253022654,56.14,79057.01,0.0,-0.01651,1e-05,2.56683]
[1777253028461,56.15,79063.58,0.0,-0.01645,1e-05,2.55831]
[1777253033496,56.16,79064.05,0.0,-0.01645,1e-05,2.55916]
[1777253038535,56.17,79062.12,0.0,-0.01649,1e-05,2.56398]
[1777253043566,56.17,79053.61,0.0,-0.0166,1e-05,2.57851]
[1777253046587,56.18,79028.97,0.0,-0.0169,1e-05,2.61747]
[1777253048601,56.18,79009.54,0.0,-0.01714,1e-05,2.64815]
[1777253053637,56.18,79004.12,0.0,-0.01721,1e-05,2.65741]
[1777253058671,56.19,78995.2,0.0,-0.01732,1e-05,2.67211]
[1777253063706,56.19,79006.98,0.0,-0.01719,1e-05,2.65421]
[1777253068767,56.19,79005.88,0.0,-0.0172,1e-05,2.65658]
[1777253073801,56.2,79011.07,0.0,-0.01713,1e-05,2.64694]
[1777253078837,56.2,79016.22,0.0,-0.01708,1e-05,2.63958]
[1777253083872,56.2,79022.95,0.0,-0.017,1e-05,2.62978]
[1777253088907,56.21,79020.41,0.0,-0.01704,1e-05,2.63453]
[1777253093942,56.21,79018.9,0.0,-0.01706,1e-05,2.63759]
[1777253096963,56.21,79034.27,0.0,-0.01688,1e-05,2.61414]
[1777253101998,56.22,79031.09,0.0,-0.01692,1e-05,2.61997]
[1777253106026,56.22,79007.01,0.0,-0.01722,1e-05,2.65819]
[1777253108045,56.22,78977.69,0.0,-0.01758,1e-05,2.70469]
[1777253113075,56.22,78983.38,0.0,-0.01751,1e-05,2.6958]
[1777253118112,56.22,78980.43,0.0,-0.01755,1e-05,2.70069]
[1777253123152,56.22,78983.19,0.0,-0.01752,1e-05,2.6965]
[1777253128182,56.22,78998.85,0.0,-0.01733,1e-05,2.67207]
[1777253133217,56.23,79002.27,0.0,-0.01727,1e-05,2.66496]
[1777253138252,56.23,78994.64,0.0,-0.01737,1e-05,2.67742]
[1777253143288,56.23,78993.32,0.0,-0.01739,1e-05,2.67991]
[1777253148322,56.23,78983.4,0.0,-0.01751,1e-05,2.69598]
[1777253153358,56.23,78981.83,0.0,-0.01754,1e-05,2.69872]
[1777253158393,56.24,78994.89,0.0,-0.01738,1e-05,2.6783]
[1777253163435,56.24,78980.3,0.0,-0.01756,1e-05,2.70176]
[1777253168465,56.24,78968.1,0.0,-0.01771,1e-05,2.7213]
[1777253173501,56.24,78968.82,0.0,-0.0177,1e-05,2.72]
[1777253175861,56.24,78973.27,0.0,-0.01765,1e-05,2.71291]
[1777253175900,56.24,78975.51,0.0,-0.01762,1e-05,2.70938]
[1777253181557,56.24,78977.92,0.0,-0.01759,1e-05,2.7057]
[1777253183675,56.24,78978.21,0.0,-0.01759,1e-05,2.70527]
[1777253183721,56.24,78990.16,0.0,-0.01744,1e-05,2.68635]
[1777253189614,56.24,78996.56,0.0,-0.01736,1e-05,2.67666]
[1777253194648,56.24,78999.34,0.0,-0.01732,1e-05,2.67055]
[1777253199683,56.24,79000.29,0.0,-0.01731,1e-05,2.66956]
[1777253202705,56.25,78984.56,0.0,-0.01751,1e-05,2.69473]
[1777253207740,56.25,78972.55,0.0,-0.01766,1e-05,2.71411]
[1777253212775,56.25,78959.37,0.0,-0.01782,1e-05,2.73523]
[1777253217811,56.25,78959.86,0.0,-0.01782,1e-05,2.73438]
[1777253222849,56.25,78947.48,0.0,-0.01797,1e-05,2.7542]
[1777253227883,56.25,78942.58,0.0,-0.01803,1e-05,2.7618]
[1777253230909,56.24,78979.1,0.0,-0.01757,1e-05,2.70211]
[1777253235957,56.22,78980.55,0.0,-0.01751,1e-05,2.69525]
[1777253240981,56.2,78968.36,0.0,-0.01764,1e-05,2.71145]
[1777253245014,56.2,78952.88,0.0,-0.01783,1e-05,2.73552]
[1777253246018,56.2,78935.9,0.0,-0.01804,1e-05,2.76289]
[1777253251053,56.19,78926.17,0.0,-0.01814,1e-05,2.77466]
[1777253255088,56.19,78908.42,0.0,-0.01836,1e-05,2.8032]
[1777253260128,56.17,78902.29,0.0,-0.01841,1e-05,2.80983]
[1777253265163,56.17,78897.44,0.0,-0.01847,1e-05,2.81723]
[1777253268183,56.17,78877.96,0.0,-0.01872,1e-05,2.84924]
[1777253270198,56.16,78861.41,0.0,-0.01893,1e-05,2.87537]
[1777253274229,56.15,78845.35,0.0,-0.01913,1e-05,2.90036]
[1777253277252,56.15,78828.91,0.0,-0.01935,1e-05,2.92752]
[1777253280273,56.15,78811.62,0.0,-0.01957,1e-05,2.95619]
[1777253281547,56.15,78791.18,0.0,-0.01985,1e-05,2.991]
[1777253283667,56.14,78791.18,0.0,-0.01985,1e-05,2.99066]
[1777253283745,56.14,78769.85,0.0,-0.02014,1e-05,3.02724]
[1777253286319,56.14,78746.6,0.0,-0.02046,1e-05,3.06734]
[1777253291611,56.14,78761.3,0.0,-0.02025,1e-05,3.04095]
[1777253294552,56.14,78774.97,0.0,-0.02006,1e-05,3.01701]
[1777253294580,56.14,78796.4,0.0,-0.01976,1e-05,2.97997]
[1777253297406,56.14,78820.38,0.0,-0.01943,1e-05,2.93867]
[1777253302434,56.13,78827.31,0.0,-0.01933,1e-05,2.92517]
[1777253307469,56.12,78829.26,0.0,-0.01929,1e-05,2.92015]
[1777253311752,56.11,78841.14,0.0,-0.0191,1e-05,2.8965]
[1777253314518,56.11,78856.73,0.0,-0.01889,1e-05,2.86952]
[1777253319553,56.1,78872.41,0.0,-0.01868,1e-05,2.84222]
[1777253321824,56.1,78889.02,0.0,-0.01846,1e-05,2.81445]
[1777253327608,56.1,78867.3,0.0,-0.01873,1e-05,2.84936]
[1777253332644,56.09,78865.82,0.0,-0.01874,1e-05,2.85071]
[1777253337679,56.09,78877.36,0.0,-0.01858,1e-05,2.83057]
[1777253342714,56.08,78874.49,0.0,-0.01861,1e-05,2.83439]
[1777253346742,56.08,78855.78,0.0,-0.01885,1e-05,2.86464]
[1777253352040,56.07,78856.98,0.0,-0.01883,1e-05,2.86145]
[1777253357820,56.07,78855.69,0.0,-0.01883,1e-05,2.86219]
[1777253362117,56.06,78881.28,0.0,-0.01849,1e-05,2.8189]
[1777253364883,56.06,78902.38,0.0,-0.01822,1e-05,2.78379]
[1777253369917,56.06,78910.76,0.0,-0.01811,1e-05,2.76971]
[1777253374957,56.06,78913.24,0.0,-0.01806,1e-05,2.76306]
[1777253379992,56.06,78919.27,0.0,-0.01798,1e-05,2.75304]
[1777253385029,56.06,78912.59,0.0,-0.01806,1e-05,2.76369]
[1777253390066,56.05,78911.69,0.0,-0.01807,1e-05,2.7649]
[1777253395102,56.05,78916.15,0.0,-0.01801,1e-05,2.75742]
[1777253400137,56.05,78908.38,0.0,-0.01811,1e-05,2.76982]
[1777253405178,56.05,78903.98,0.0,-0.01817,1e-05,2.77663]
[1777253410207,56.05,78898.44,0.0,-0.01823,1e-05,2.78525]
[1777253415257,56.05,78900.6,0.0,-0.0182,1e-05,2.78123]
[1777253417585,56.05,78913.77,0.0,-0.01803,1e-05,2.75964]
[1777253418265,56.05,78917.68,0.0,-0.01798,1e-05,2.75322]
[1777253423300,56.05,78928.37,0.0,-0.01785,1e-05,2.73585]
[1777253426625,56.05,78935.16,0.0,-0.01776,1e-05,2.72492]
[1777253426673,56.05,78939.29,0.0,-0.01771,1e-05,2.71829]
[1777253432614,56.05,78939.79,0.0,-0.01769,1e-05,2.71544]
[1777253438404,56.05,78943.42,0.0,-0.01765,1e-05,2.70973]
[1777253443458,56.05,78936.05,0.0,-0.01774,1e-05,2.72164]
[1777253445469,56.05,78915.08,0.0,-0.018,1e-05,2.75544]
[1777253450504,56.05,78919.03,0.0,-0.01795,1e-05,2.74871]
[1777253455539,56.04,78905.67,0.0,-0.01812,1e-05,2.77013]
[1777253460574,56.04,78908.99,0.0,-0.01807,1e-05,2.76438]
[1777253465609,56.04,78911.5,0.0,-0.01804,1e-05,2.75997]
[1777253470644,56.04,78914.71,0.0,-0.018,1e-05,2.75444]
[1777253475680,56.04,78915.93,0.0,-0.01798,1e-05,2.75216]
[1777253480716,56.04,78915.37,0.0,-0.01798,1e-05,2.75275]
[1777253485749,56.03,78916.68,0.0,-0.01796,1e-05,2.75031]
[1777253490784,56.03,78935.35,0.0,-0.01773,1e-05,2.71994]
[1777253495818,56.03,78938.06,0.0,-0.01768,1e-05,2.71343]
[1777253500853,56.03,78942.92,0.0,-0.01762,1e-05,2.70574]
[1777253505888,56.03,78947.23,0.0,-0.01757,1e-05,2.69901]
[1777253510926,56.04,78946.39,0.0,-0.01758,1e-05,2.70051]
[1777253515960,56.04,78936.09,0.0,-0.01771,1e-05,2.71707]
[1777253520994,56.04,78943.07,0.0,-0.01762,1e-05,2.70594]
[1777253526031,56.04,78963.77,0.0,-0.01736,1e-05,2.67308]
[1777253531068,56.04,78958.41,0.0,-0.01743,1e-05,2.68181]
[1777253536104,56.04,78961.19,0.0,-0.0174,1e-05,2.67772]
[1777253540133,56.04,78979.99,0.0,-0.01717,1e-05,2.64841]
[1777253545168,56.05,79000.87,0.0,-0.01693,1e-05,2.61694]
[1777253550202,56.05,79000.07,0.0,-0.01695,1e-05,2.61954]
[1777253555238,56.06,78990.96,0.0,-0.01705,1e-05,2.63241]
[1777253560273,56.06,78990.51,0.0,-0.01706,1e-05,2.63388]
[1777253566315,56.07,78986.62,0.0,-0.01712,1e-05,2.64089]
[1777253571351,56.07,78982.53,0.0,-0.01717,1e-05,2.64803]
[1777253576386,56.07,78972.45,0.0,-0.0173,1e-05,2.66457]
[1777253581421,56.08,78956.44,0.0,-0.0175,1e-05,2.6905]
[1777253586456,56.08,78939.23,0.0,-0.01772,1e-05,2.7183]
[1777253591490,56.08,78925.01,0.0,-0.0179,1e-05,2.74118]
[1777253596528,56.08,78907.56,0.0,-0.01812,1e-05,2.76926]
[1777253601564,56.07,78911.0,0.0,-0.01807,1e-05,2.76328]
[1777253606599,56.07,78904.36,0.0,-0.01815,1e-05,2.77371]
[1777253611634,56.07,78909.81,0.0,-0.01807,1e-05,2.76222]
[1777253616669,56.07,78909.13,0.0,-0.01807,1e-05,2.76305]
[1777253621703,56.07,78900.75,0.0,-0.01818,1e-05,2.77644]
[1777253626739,56.07,78879.21,0.0,-0.01845,1e-05,2.81128]
[1777253631773,56.06,78861.17,0.0,-0.01868,1e-05,2.84036]
[1777253636808,56.06,78851.98,0.0,-0.01879,1e-05,2.85464]
[1777253641844,56.05,78853.62,0.0,-0.01876,1e-05,2.8508]
[1777253644116,56.05,78875.36,0.0,-0.01848,1e-05,2.81433]
[1777253649901,56.05,78881.21,0.0,-0.01839,1e-05,2.80379]
[1777253654938,56.04,78880.81,0.0,-0.01839,1e-05,2.80376]
[1777253659971,56.04,78884.58,0.0,-0.01834,1e-05,2.79691]
[1777253665010,56.04,78886.28,0.0,-0.01831,1e-05,2.79362]
[1777253670044,56.03,78883.51,0.0,-0.01835,1e-05,2.79767]
[1777253674327,56.03,78866.76,0.0,-0.01854,1e-05,2.82247]
[1777253680117,56.03,78856.04,0.0,-0.01868,1e-05,2.83943]
[1777253685149,56.02,78859.04,0.0,-0.01863,1e-05,2.83344]
[1777253690184,56.02,78857.91,0.0,-0.01864,1e-05,2.83447]
[1777253695219,56.02,78864.31,0.0,-0.01855,1e-05,2.82302]
[1777253700256,56.01,78867.24,0.0,-0.01851,1e-05,2.81741]
[1777253704481,56.01,78881.33,0.0,-0.01832,1e-05,2.79383]
[1777253704530,56.01,78877.3,0.0,-0.01837,1e-05,2.80034]
[1777253710324,56.01,78877.8,0.0,-0.01836,1e-05,2.79874]
[1777253715358,56.0,78878.14,0.0,-0.01835,1e-05,2.79758]
[1777253720394,56.0,78868.4,0.0,-0.01847,1e-05,2.81297]
[1777253725429,56.0,78866.83,0.0,-0.01849,1e-05,2.8148]
[1777253730464,55.99,78861.31,0.0,-0.01855,1e-05,2.82313]
[1777253735499,55.99,78863.6,0.0,-0.0185,1e-05,2.81629]
[1777253740534,55.99,78862.73,0.0,-0.01851,1e-05,2.81699]
[1777253745573,55.98,78884.82,0.0,-0.01822,1e-05,2.77996]
[1777253750604,55.98,78890.33,0.0,-0.01814,1e-05,2.7706]
[1777253755640,55.98,78896.94,0.0,-0.01806,1e-05,2.75954]
[1777253760675,55.98,78898.53,0.0,-0.01803,1e-05,2.75671]
[1777253765709,55.98,78889.16,0.0,-0.01815,1e-05,2.77171]
[1777253770744,55.98,78882.03,0.0,-0.01824,1e-05,2.78306]
[1777253775779,55.97,78880.1,0.0,-0.01826,1e-05,2.78588]
[1777253780815,55.97,78877.35,0.0,-0.0183,1e-05,2.79004]
[1777253785851,55.97,78875.67,0.0,-0.01831,1e-05,2.7924]
[1777253790888,55.97,78877.92,0.0,-0.01828,1e-05,2.78831]
[1777253795923,55.97,78879.76,0.0,-0.01824,1e-05,2.78268]
[1777253800957,55.97,78881.13,0.0,-0.01822,1e-05,2.78012]
[1777253805992,55.96,78885.68,0.0,-0.01816,1e-05,2.77238]
[1777253810936,55.96,78882.52,0.0,-0.0182,1e-05,2.77737]
[1777253811034,55.96,78881.63,0.0,-0.01821,1e-05,2.77879]
[1777253816067,55.96,78877.1,0.0,-0.01827,1e-05,2.78598]
[1777253821102,55.96,78873.38,0.0,-0.01831,1e-05,2.79187]
[1777253826137,55.96,78872.72,0.0,-0.01832,1e-05,2.79273]
[1777253831173,55.96,78871.21,0.0,-0.01834,1e-05,2.795]
[1777253836207,55.96,78871.32,0.0,-0.01834,1e-05,2.79462]
[1777253841243,55.96,78869.06,0.0,-0.01836,1e-05,2.79812]
[1777253847283,55.96,78866.63,0.0,-0.01839,1e-05,2.80185]
[1777253850326,55.96,78882.1,0.0,-0.01819,1e-05,2.77636]
[1777253855624,55.96,78878.55,0.0,-0.01822,1e-05,2.77989]
[1777253860397,55.96,78878.51,0.0,-0.01822,1e-05,2.77984]
[1777253860410,55.95,78888.62,0.0,-0.01809,1e-05,2.7633]
[1777253865694,55.95,78896.43,0.0,-0.01799,1e-05,2.75061]
[1777253871453,55.96,78892.4,0.0,-0.01805,1e-05,2.75847]
[1777253875765,55.97,78907.43,0.0,-0.01788,1e-05,2.73594]
[1777253877494,55.97,78922.83,0.0,-0.01769,1e-05,2.71213]
[1777253881523,55.98,78937.83,0.0,-0.01752,1e-05,2.69028]
[1777253886558,56.0,78950.51,0.0,-0.01739,1e-05,2.67287]
[1777253891593,56.01,78953.9,0.0,-0.01736,1e-05,2.67034]
[1777253896628,56.03,78965.45,0.0,-0.01725,1e-05,2.65501]
[1777253901664,56.04,78967.28,0.0,-0.01725,1e-05,2.65509]
[1777253906706,56.05,78971.01,0.0,-0.01722,1e-05,2.65221]
[1777253907595,56.05,78971.01,0.0,-0.01722,1e-05,2.65221]
[1777253907717,56.06,78976.04,0.0,-0.01717,1e-05,2.64489]
[1777253911741,56.07,78989.63,0.0,-0.01701,1e-05,2.62398]
[1777253916775,56.11,78992.32,0.0,-0.01704,1e-05,2.62881]
[1777253921811,56.13,78993.58,0.0,-0.01705,1e-05,2.63]
[1777253926845,56.14,78996.62,0.0,-0.01704,1e-05,2.6284]
[1777253931889,56.16,78995.15,0.0,-0.01708,1e-05,2.63383]
[1777253933465,56.16,78995.15,0.0,-0.01708,1e-05,2.63383]
[1777253933478,56.17,78997.06,0.0,-0.01707,1e-05,2.63208]
[1777253938934,56.18,78984.45,0.0,-0.01724,1e-05,2.65488]
[1777253943964,56.19,78987.35,0.0,-0.01723,1e-05,2.6533]
[1777253945795,56.19,78987.35,0.0,-0.01723,1e-05,2.6533]
[1777253945845,56.2,78983.7,0.0,-0.01728,1e-05,2.66023]
[1777253947993,56.21,78999.7,0.0,-0.0171,1e-05,2.63634]
[1777253951687,56.24,78997.21,0.0,-0.01718,1e-05,2.64703]
[1777253951787,56.24,78998.58,0.0,-0.01717,1e-05,2.64517]
[1777253956700,56.24,79001.47,0.0,-0.01713,1e-05,2.64107]
[1777253956701,56.24,79006.3,0.0,-0.01708,1e-05,2.6338]
[1777253959095,56.25,79038.35,0.0,-0.0167,1e-05,2.58448]
[1777253962117,56.25,79054.29,0.0,-0.01651,1e-05,2.56081]
[1777253967152,56.28,79053.31,0.0,-0.01657,1e-05,2.56855]
[1777253970181,56.28,79033.14,0.0,-0.01682,1e-05,2.60031]
[1777253972196,56.29,79075.87,0.0,-0.0163,1e-05,2.5334]
[1777253973203,56.31,79091.62,0.0,-0.01615,1e-05,2.5138]
[1777253975211,56.35,79108.84,0.0,-0.01602,1e-05,2.497]
[1777253979238,56.45,79126.08,0.0,-0.01597,1e-05,2.49039]
[1777253983266,56.54,79110.13,0.0,-0.01629,1e-05,2.53225]
[1777253988300,56.56,79102.39,0.0,-0.01641,1e-05,2.54767]
[1777253993336,56.58,79100.66,0.0,-0.01645,1e-05,2.554]
[1777253998371,56.59,79091.51,0.0,-0.01659,1e-05,2.57147]
[1777254001393,56.6,79072.97,0.0,-0.01682,1e-05,2.60188]
[1777254003409,56.61,79053.04,0.0,-0.01707,1e-05,2.63448]
[1777254008440,56.63,79044.94,0.0,-0.01719,1e-05,2.64997]
[1777254013560,56.64,79044.83,0.0,-0.01722,1e-05,2.65306]
[1777254015505,56.64,79085.16,0.0,-0.01674,1e-05,2.59139]
[1777254016783,56.65,79123.99,0.0,-0.0163,1e-05,2.53399]
[1777254022558,56.77,79126.88,0.0,-0.01645,1e-05,2.55382]
[1777254025579,56.79,79148.84,0.0,-0.01622,1e-05,2.52472]
[1777254030615,56.8,79153.93,0.0,-0.01618,1e-05,2.51886]
[1777254035649,56.81,79150.13,0.0,-0.01622,1e-05,2.52412]
[1777254040685,56.82,79144.8,0.0,-0.01629,1e-05,2.5337]
[1777254043707,56.82,79129.14,0.0,-0.01648,1e-05,2.55808]
[1777254048742,56.83,79130.77,0.0,-0.01647,1e-05,2.55692]
[1777254053778,56.83,79135.35,0.0,-0.01643,1e-05,2.5513]
[1777254058812,56.84,79134.94,0.0,-0.01644,1e-05,2.55316]
[1777254063847,56.85,79127.49,0.0,-0.01654,1e-05,2.56553]
[1777254068883,56.86,79120.1,0.0,-0.01664,1e-05,2.57876]
[1777254073919,56.87,79116.38,0.0,-0.01671,1e-05,2.58757]
[1777254078957,56.89,79106.61,0.0,-0.01684,1e-05,2.6055]
[1777254083992,56.9,79105.05,0.0,-0.01688,1e-05,2.61084]
[1777254089026,56.92,79103.64,0.0,-0.01692,1e-05,2.61593]
[1777254094066,56.93,79103.1,0.0,-0.01694,1e-05,2.61748]
[1777254099370,56.94,79098.78,0.0,-0.01701,1e-05,2.62698]
[1777254105138,56.96,79094.46,0.0,-0.01709,1e-05,2.637]
[1777254110173,56.97,79091.02,0.0,-0.01715,1e-05,2.64507]
[1777254115211,56.98,79089.51,0.0,-0.01719,1e-05,2.64967]
[1777254120245,57.0,79089.51,0.0,-0.01721,1e-05,2.65238]
[1777254125281,57.01,79100.65,0.0,-0.01709,1e-05,2.63792]
[1777254130316,57.03,79099.74,0.0,-0.01713,1e-05,2.6421]
[1777254135357,57.04,79093.03,0.0,-0.01723,1e-05,2.65521]
[1777254140391,57.05,79093.75,0.0,-0.01724,1e-05,2.65667]
[1777254143412,57.06,79070.98,0.0,-0.01752,1e-05,2.69362]
[1777254144420,57.06,79054.86,0.0,-0.01773,1e-05,2.71938]
[1777254149721,57.07,79045.69,0.0,-0.01786,1e-05,2.73619]
[1777254155417,57.08,79049.97,0.0,-0.0178,1e-05,2.72876]
[1777254155503,57.08,79049.57,0.0,-0.01781,1e-05,2.7298]
[1777254160531,57.09,79047.03,0.0,-0.01786,1e-05,2.73583]
[1777254165567,57.1,79045.95,0.0,-0.01789,1e-05,2.73956]
[1777254170601,57.19,79039.71,0.0,-0.01811,1e-05,2.76875]
[1777254175636,57.27,79037.22,0.0,-0.01827,1e-05,2.78942]
[1777254180672,57.35,79034.36,0.0,-0.01842,1e-05,2.80906]
[1777254183696,57.39,79012.58,0.0,-0.01877,1e-05,2.85382]
[1777254188730,57.4,79005.0,0.0,-0.01888,1e-05,2.86686]
[1777254193764,57.4,79007.95,0.0,-0.01885,1e-05,2.86303]
[1777254198800,57.4,79013.83,0.0,-0.01878,1e-05,2.8543]
[1777254203835,57.41,79012.19,0.0,-0.0188,1e-05,2.85781]
[1777254208869,57.41,79010.23,0.0,-0.01884,1e-05,2.86175]
[1777254213904,57.41,79004.08,0.0,-0.01891,1e-05,2.87015]
[1777254218939,57.42,79006.21,0.0,-0.01888,1e-05,2.86734]
[1777254223975,57.42,79003.79,0.0,-0.01892,1e-05,2.87197]
[1777254229009,57.42,79001.35,0.0,-0.01896,1e-05,2.87665]
[1777254234045,57.43,79002.95,0.0,-0.01894,1e-05,2.87471]
[1777254239080,57.43,79003.2,0.0,-0.01894,1e-05,2.87495]
[1777254244115,57.43,79015.35,0.0,-0.01879,1e-05,2.85585]
[1777254249150,57.44,79014.82,0.0,-0.0188,1e-05,2.85752]
[1777254254186,57.44,79015.38,0.0,-0.0188,1e-05,2.85742]
[1777254259223,57.46,79031.49,0.0,-0.01863,1e-05,2.83506]
[1777254264255,57.51,79043.84,0.0,-0.01855,1e-05,2.82556]
[1777254269290,57.51,79046.68,0.0,-0.01852,1e-05,2.82209]
[1777254274325,57.52,79052.66,0.0,-0.01844,1e-05,2.81134]
[1777254279364,57.53,79057.96,0.0,-0.01838,1e-05,2.80405]
[1777254284398,57.53,79055.58,0.0,-0.01842,1e-05,2.80908]
[1777254289433,57.54,79048.05,0.0,-0.01853,1e-05,2.82234]
[1777254294469,57.54,79048.89,0.0,-0.01852,1e-05,2.82206]
[1777254299504,57.55,79051.75,0.0,-0.0185,1e-05,2.81852]
[1777254304538,57.55,79055.11,0.0,-0.01846,1e-05,2.81421]
[1777254309576,57.56,79071.98,0.0,-0.01826,1e-05,2.78837]
[1777254314609,57.56,79078.65,0.0,-0.01819,1e-05,2.77909]
[1777254318644,57.57,79102.91,0.0,-0.01789,1e-05,2.74186]
[1777254323671,57.58,79103.89,0.0,-0.01789,1e-05,2.74199]
[1777254328718,57.59,79132.84,0.0,-0.01755,1e-05,2.69842]
[1777254333754,57.6,79141.05,0.0,-0.01746,1e-05,2.68557]
[1777254338790,57.61,79141.39,0.0,-0.01747,1e-05,2.68721]
[1777254343823,57.62,79135.19,0.0,-0.01756,1e-05,2.69888]
[1777254348859,57.63,79126.09,0.0,-0.01769,1e-05,2.71491]
[1777254353894,57.64,79118.04,0.0,-0.0178,1e-05,2.72955]
[1777254358933,57.64,79112.33,0.0,-0.01788,1e-05,2.74006]
[1777254363965,57.65,79119.88,0.0,-0.0178,1e-05,2.72987]
[1777254369001,57.66,79121.03,0.0,-0.0178,1e-05,2.72974]
[1777254374037,57.67,79119.46,0.0,-0.01783,1e-05,2.73385]
[1777254379073,57.68,79118.42,0.0,-0.01786,1e-05,2.7371]
[1777254384108,57.68,79118.49,0.0,-0.01787,1e-05,2.7386]
[1777254389144,57.69,79114.11,0.0,-0.01793,1e-05,2.74701]
[1777254394179,57.7,79113.94,0.0,-0.01793,1e-05,2.74659]
[1777254400220,57.71,79114.69,0.0,-0.01794,1e-05,2.74729]
[1777254406262,57.72,79109.34,0.0,-0.01802,1e-05,2.75751]
[1777254411298,57.72,79105.55,0.0,-0.01808,1e-05,2.76495]
[1777254416332,57.73,79110.36,0.0,-0.01803,1e-05,2.75878]
[1777254421367,57.74,79106.11,0.0,-0.01809,1e-05,2.76689]
[1777254426405,57.74,79100.5,0.0,-0.01817,1e-05,2.77712]
[1777254431439,57.75,79098.31,0.0,-0.01821,1e-05,2.78185]
[1777254434472,57.75,79139.43,0.0,-0.01771,1e-05,2.71779]
[1777254435473,57.76,79184.31,0.0,-0.01717,1e-05,2.64927]
[1777254439505,57.85,79231.38,0.0,-0.01677,1e-05,2.59694]
[1777254440514,57.88,79247.76,0.0,-0.01662,1e-05,2.57797]
[1777254445549,58.02,79256.94,0.0,-0.01673,1e-05,2.59254]
[1777254449581,58.13,79287.94,0.0,-0.01654,1e-05,2.56881]
[1777254450595,58.13,79320.24,0.0,-0.01618,1e-05,2.52144]
[1777254455624,58.24,79324.02,0.0,-0.01628,1e-05,2.53478]
[1777254458649,58.34,79339.94,0.0,-0.01624,1e-05,2.53067]
[1777254463685,58.42,79338.64,0.0,-0.01637,1e-05,2.5474]
[1777254466980,58.43,79316.09,0.0,-0.01664,1e-05,2.58232]
[1777254472747,58.44,79301.47,0.0,-0.01683,1e-05,2.60724]
[1777254477781,58.46,79289.25,0.0,-0.01699,1e-05,2.62795]
[1777254480805,58.46,79316.98,0.0,-0.01668,1e-05,2.58767]
[1777254481821,58.47,79367.02,0.0,-0.01612,1e-05,2.51558]
[1777254487134,58.49,79356.59,0.0,-0.01627,1e-05,2.53473]
[1777254489885,58.5,79338.7,0.0,-0.01648,1e-05,2.56263]
[1777254494919,58.63,79335.01,0.0,-0.01673,1e-05,2.59521]
[1777254499955,58.76,79339.19,0.0,-0.01687,1e-05,2.61405]
[1777254501969,58.81,79320.3,0.0,-0.01716,1e-05,2.65101]
[1777254507276,58.92,79343.04,0.0,-0.01705,1e-05,2.63846]
[1777254513049,59.04,79324.25,0.0,-0.01744,1e-05,2.68869]
[1777254518083,59.11,79322.41,0.0,-0.01757,1e-05,2.7057]
[1777254523117,59.12,79305.0,0.0,-0.01779,1e-05,2.73367]
[1777254528154,59.13,79301.55,0.0,-0.01784,1e-05,2.74034]
[1777254533187,59.13,79298.03,0.0,-0.0179,1e-05,2.74706]
[1777254538223,59.14,79309.28,0.0,-0.01777,1e-05,2.73127]
[1777254540240,59.14,79339.24,0.0,-0.01742,1e-05,2.68664]
[1777254545272,59.17,79332.91,0.0,-0.01754,1e-05,2.7012]
[1777254550312,59.22,79337.62,0.0,-0.01757,1e-05,2.70545]
[1777254555348,59.23,79335.23,0.0,-0.01761,1e-05,2.71073]
[1777254560382,59.24,79334.03,0.0,-0.01763,1e-05,2.71418]
[1777254564430,59.24,79367.67,0.0,-0.01725,1e-05,2.66431]
[1777254569458,59.26,79353.38,0.0,-0.01743,1e-05,2.68797]
[1777254574499,59.26,79341.18,0.0,-0.01757,1e-05,2.70574]
[1777254579534,59.27,79331.66,0.0,-0.0177,1e-05,2.72175]
[1777254584568,59.28,79330.27,0.0,-0.01772,1e-05,2.72533]
[1777254589608,59.29,79329.93,0.0,-0.01774,1e-05,2.72737]
[1777254594640,59.3,79343.03,0.0,-0.0176,1e-05,2.70902]
[1777254599675,59.3,79341.05,0.0,-0.01763,1e-05,2.71348]
[1777254604709,59.31,79342.75,0.0,-0.01762,1e-05,2.71239]
[1777254609747,59.32,79341.36,0.0,-0.01765,1e-05,2.71598]
[1777254614782,59.32,79330.63,0.0,-0.01779,1e-05,2.73363]
[1777254619816,59.33,79319.22,0.0,-0.01793,1e-05,2.75218]
[1777254624853,59.34,79314.1,0.0,-0.018,1e-05,2.7611]
[1777254629888,59.34,79304.66,0.0,-0.01812,1e-05,2.77651]
[1777254634923,59.34,79290.21,0.0,-0.01829,1e-05,2.79732]
[1777254639958,59.35,79287.64,0.0,-0.01832,1e-05,2.80196]
[1777254644995,59.35,79290.05,0.0,-0.0183,1e-05,2.79887]
[1777254650032,59.35,79292.82,0.0,-0.01827,1e-05,2.79521]
[1777254654057,59.36,79271.91,0.0,-0.01853,1e-05,2.82825]
[1777254657077,59.36,79293.29,0.0,-0.01827,1e-05,2.79532]
[1777254662124,59.36,79281.95,0.0,-0.01841,1e-05,2.8134]
[1777254663129,59.36,79262.59,0.0,-0.01865,1e-05,2.84369]
[1777254666150,59.36,79245.33,0.0,-0.01887,1e-05,2.87106]
[1777254671472,59.36,79261.77,0.0,-0.01867,1e-05,2.84532]
[1777254677228,59.37,79267.85,0.0,-0.01859,1e-05,2.83626]
[1777254682264,59.37,79270.39,0.0,-0.01857,1e-05,2.83269]
[1777254687298,59.37,79261.91,0.0,-0.01867,1e-05,2.84637]
[1777254692332,59.37,79261.17,0.0,-0.01867,1e-05,2.84557]
[1777254697367,59.37,79263.07,0.0,-0.01865,1e-05,2.84298]
[1777254702404,59.37,79260.17,0.0,-0.01869,1e-05,2.84792]
[1777254707440,59.38,79238.86,0.0,-0.01896,1e-05,2.88173]
[1777254712476,59.38,79235.42,0.0,-0.019,1e-05,2.88722]
[1777254716503,59.38,79217.34,0.0,-0.01923,1e-05,2.91588]
[1777254721539,59.37,79202.47,0.0,-0.01941,1e-05,2.93942]
[1777254726573,59.37,79218.91,0.0,-0.0192,1e-05,2.91273]
[1777254730604,59.37,79201.82,0.0,-0.01942,1e-05,2.93988]
[1777254735636,59.37,79197.4,0.0,-0.01947,1e-05,2.94649]
[1777254739667,59.37,79217.97,0.0,-0.01921,1e-05,2.91311]
[1777254745707,59.37,79229.09,0.0,-0.01906,1e-05,2.89526]
[1777254750743,59.37,79223.11,0.0,-0.01914,1e-05,2.90465]
[1777254755779,59.37,79209.47,0.0,-0.01929,1e-05,2.92386]
[1777254760814,59.36,79205.2,0.0,-0.01935,1e-05,2.93037]
[1777254765866,59.36,79210.96,0.0,-0.01927,1e-05,2.92086]
[1777254770885,59.36,79207.17,0.0,-0.01932,1e-05,2.92666]
[1777254775922,59.36,79205.31,0.0,-0.01934,1e-05,2.92933]
[1777254780960,59.36,79205.72,0.0,-0.01933,1e-05,2.92836]
[1777254785993,59.36,79214.17,0.0,-0.01922,1e-05,2.9146]
[1777254791027,59.36,79216.66,0.0,-0.01919,1e-05,2.91047]
[1777254796063,59.36,79216.85,0.0,-0.01918,1e-05,2.91001]
[1777254801098,59.35,79214.76,0.0,-0.01921,1e-05,2.91317]
[1777254806133,59.35,79216.02,0.0,-0.01919,1e-05,2.91097]
[1777254811168,59.35,79216.46,0.0,-0.01917,1e-05,2.90777]
[1777254816203,59.35,79215.82,0.0,-0.01918,1e-05,2.90861]
[1777254821238,59.35,79215.96,0.0,-0.01917,1e-05,2.9082]
[1777254828287,59.35,79220.38,0.0,-0.01912,1e-05,2.90091]
[1777254833323,59.35,79219.86,0.0,-0.01912,1e-05,2.90158]
[1777254839363,59.35,79218.06,0.0,-0.01914,1e-05,2.90423]
[1777254844398,59.35,79215.43,0.0,-0.01917,1e-05,2.90819]
[1777254849433,59.35,79215.95,0.0,-0.01917,1e-05,2.90713]
[1777254854468,59.34,79216.58,0.0,-0.01916,1e-05,2.9059]
[1777254860511,59.34,79215.04,0.0,-0.01917,1e-05,2.90806]
[1777254865546,59.34,79202.26,0.0,-0.01933,1e-05,2.92819]
[1777254870581,59.34,79202.62,0.0,-0.01933,1e-05,2.92717]
[1777254875617,59.34,79202.84,0.0,-0.0193,1e-05,2.924]
[1777254880651,59.33,79199.01,0.0,-0.01935,1e-05,2.9297]
[1777254885686,59.33,79200.97,0.0,-0.01932,1e-05,2.92607]
[1777254890722,59.33,79202.47,0.0,-0.0193,1e-05,2.92326]
[1777254893749,59.33,79226.43,0.0,-0.01899,1e-05,2.88493]
[1777254894756,59.33,79244.28,0.0,-0.01877,1e-05,2.85669]
[1777254899791,59.33,79242.79,0.0,-0.01879,1e-05,2.85924]
[1777254904827,59.33,79236.47,0.0,-0.01887,1e-05,2.86936]
[1777254909861,59.33,79229.21,0.0,-0.01896,1e-05,2.88089]
[1777254914896,59.33,79232.5,0.0,-0.01892,1e-05,2.87575]
[1777254919931,59.33,79225.59,0.0,-0.01901,1e-05,2.88671]
[1777254924965,59.33,79216.9,0.0,-0.01912,1e-05,2.90051]
[1777254930007,59.33,79213.74,0.0,-0.01916,1e-05,2.90544]
[1777254935037,59.33,79211.45,0.0,-0.01917,1e-05,2.90662]
[1777254940078,59.33,79196.0,0.0,-0.01936,1e-05,2.93108]
[1777254945108,59.33,79197.47,0.0,-0.01934,1e-05,2.92838]
[1777254950142,59.33,79200.79,0.0,-0.0193,1e-05,2.92273]
[1777254955178,59.32,79203.57,0.0,-0.01926,1e-05,2.918]
[1777254960218,59.32,79198.94,0.0,-0.01932,1e-05,2.92509]
[1777254965248,59.32,79192.0,0.0,-0.0194,1e-05,2.93581]
[1777254970283,59.32,79182.09,0.0,-0.01953,1e-05,2.95122]
[1777254975318,59.32,79179.95,0.0,-0.01955,1e-05,2.9541]
[1777254980353,59.31,79176.06,0.0,-0.01959,1e-05,2.95979]
[1777254985388,59.31,79177.25,0.0,-0.01957,1e-05,2.95721]
[1777254989417,59.31,79197.08,0.0,-0.01932,1e-05,2.92489]
[1777254995464,59.31,79200.11,0.0,-0.01926,1e-05,2.91731]
[1777255000493,59.3,79203.91,0.0,-0.01921,1e-05,2.91092]
[1777255005529,59.3,79204.45,0.0,-0.0192,1e-05,2.90974]
[1777255010564,59.3,79205.95,0.0,-0.01918,1e-05,2.90701]
[1777255015599,59.3,79205.45,0.0,-0.01918,1e-05,2.90748]
[1777255020634,59.3,79206.53,0.0,-0.01917,1e-05,2.9054]
[1777255025670,59.3,79207.79,0.0,-0.01915,1e-05,2.90304]
[1777255030708,59.29,79217.8,0.0,-0.01902,1e-05,2.88683]
[1777255035743,59.29,79208.18,0.0,-0.01914,1e-05,2.90189]
[1777255040777,59.29,79192.03,0.0,-0.01934,1e-05,2.92732]
[1777255044808,59.29,79172.05,0.0,-0.01959,1e-05,2.95901]
[1777255046820,59.29,79155.43,0.0,-0.01981,1e-05,2.98564]
[1777255049844,59.28,79138.15,0.0,-0.02003,1e-05,3.01325]
[1777255051858,59.28,79151.09,0.0,-0.01984,1e-05,2.98927]
[1777255054876,59.28,79122.3,0.0,-0.02021,1e-05,3.03584]
[1777255057897,59.28,79104.72,0.0,-0.02044,1e-05,3.06407]
[1777255062936,59.27,79117.22,0.0,-0.02026,1e-05,3.04172]
[1777255067974,59.26,79118.21,0.0,-0.02023,1e-05,3.03834]
[1777255073005,59.25,79119.81,0.0,-0.0202,1e-05,3.03431]
[1777255078039,59.25,79119.3,0.0,-0.0202,1e-05,3.0338]
[1777255083074,59.24,79118.13,0.0,-0.0202,1e-05,3.03437]
[1777255088111,59.23,79126.72,0.0,-0.02008,1e-05,3.01893]
[1777255093145,59.23,79133.72,0.0,-0.01998,1e-05,3.00628]
[1777255098179,59.22,79137.61,0.0,-0.01992,1e-05,2.99885]
[1777255104562,59.22,79140.7,0.0,-0.01987,1e-05,2.99256]
[1777255108250,59.21,79157.09,0.0,-0.01965,1e-05,2.9651]
[1777255113284,59.21,79156.64,0.0,-0.01963,1e-05,2.96272]
[1777255116313,59.21,79217.05,0.0,-0.01886,1e-05,2.86571]
[1777255117321,59.21,79241.35,0.0,-0.01856,1e-05,2.82752]
[1777255122357,59.22,79244.67,0.0,-0.01853,1e-05,2.82399]
[1777255127396,59.22,79250.35,0.0,-0.01847,1e-05,2.81559]
[1777255132431,59.22,79254.98,0.0,-0.01841,1e-05,2.80899]
[1777255137461,59.22,79253.19,0.0,-0.01844,1e-05,2.81234]
[1777255142497,59.23,79250.51,0.0,-0.01848,1e-05,2.81705]
[1777255147531,59.23,79250.33,0.0,-0.01848,1e-05,2.81794]
[1777255152567,59.23,79244.47,0.0,-0.01856,1e-05,2.82755]
[1777255157602,59.23,79245.38,0.0,-0.01855,1e-05,2.82659]
[1777255162637,59.24,79235.72,0.0,-0.01868,1e-05,2.8422]
[1777255167672,59.24,79226.95,0.0,-0.01879,1e-05,2.85633]
[1777255172707,59.24,79227.33,0.0,-0.01877,1e-05,2.85366]
[1777255177742,59.24,79227.53,0.0,-0.01877,1e-05,2.8536]
[1777255182777,59.24,79227.9,0.0,-0.01877,1e-05,2.85325]
[1777255187813,59.24,79229.2,0.0,-0.01875,1e-05,2.85142]
[1777255192849,59.24,79225.52,0.0,-0.0188,1e-05,2.85744]
[1777255196883,59.25,79289.04,0.0,-0.01802,1e-05,2.7588]
[1777255201916,59.25,79295.57,0.0,-0.01796,1e-05,2.75067]
[1777255206952,59.26,79304.06,0.0,-0.01787,1e-05,2.73913]
[1777255211991,59.27,79311.13,0.0,-0.01779,1e-05,2.72941]
[1777255217023,59.27,79296.15,0.0,-0.01798,1e-05,2.75371]
[1777255222059,59.28,79284.06,0.0,-0.01814,1e-05,2.7733]
[1777255227094,59.28,79278.42,0.0,-0.01821,1e-05,2.78292]
[1777255232130,59.29,79280.33,0.0,-0.01818,1e-05,2.7786]
[1777255237164,59.29,79282.91,0.0,-0.01816,1e-05,2.77553]
[1777255242199,59.3,79273.58,0.0,-0.01828,1e-05,2.79071]
[1777255247236,59.3,79275.08,0.0,-0.01826,1e-05,2.78919]
[1777255252273,59.3,79273.22,0.0,-0.01829,1e-05,2.79284]
[1777255257309,59.31,79266.72,0.0,-0.01838,1e-05,2.80362]
[1777255262341,59.31,79261.54,0.0,-0.01844,1e-05,2.81228]
[1777255267382,59.31,79264.1,0.0,-0.01842,1e-05,2.80897]
[1777255272411,59.32,79255.61,0.0,-0.01853,1e-05,2.82277]
[1777255277446,59.32,79249.22,0.0,-0.01861,1e-05,2.83323]
[1777255282482,59.32,79235.78,0.0,-0.01878,1e-05,2.85462]
[1777255287517,59.32,79241.83,0.0,-0.01871,1e-05,2.84543]
[1777255292554,59.32,79240.82,0.0,-0.01871,1e-05,2.84498]
[1777255297588,59.33,79240.51,0.0,-0.01871,1e-05,2.84572]
[1777255302623,59.33,79231.46,0.0,-0.01883,1e-05,2.86014]
[1777255307658,59.33,79218.06,0.0,-0.01899,1e-05,2.88134]
[1777255312693,59.33,79221.4,0.0,-0.01895,1e-05,2.87606]
[1777255318738,59.33,79221.11,0.0,-0.01896,1e-05,2.87654]
[1777255323772,59.33,79220.94,0.0,-0.01896,1e-05,2.87683]
[1777255328809,59.33,79209.88,0.0,-0.0191,1e-05,2.89432]
[1777255333843,59.33,79211.16,0.0,-0.01908,1e-05,2.89218]
[1777255338878,59.33,79209.65,0.0,-0.0191,1e-05,2.89454]
[1777255343912,59.33,79205.23,0.0,-0.01915,1e-05,2.90155]
[1777255348948,59.33,79205.74,0.0,-0.01915,1e-05,2.9007]
[1777255353982,59.33,79211.56,0.0,-0.01906,1e-05,2.88913]
[1777255359017,59.33,79209.07,0.0,-0.01909,1e-05,2.89311]
[1777255364052,59.33,79217.79,0.0,-0.01898,1e-05,2.8793]
[1777255369091,59.33,79212.67,0.0,-0.01905,1e-05,2.88747]
[1777255374128,59.33,79211.1,0.0,-0.01907,1e-05,2.88992]
[1777255379166,59.33,79208.04,0.0,-0.0191,1e-05,2.89468]
[1777255384194,59.32,79206.04,0.0,-0.01913,1e-05,2.89773]
[1777255389230,59.32,79213.78,0.0,-0.01903,1e-05,2.88531]
[1777255394264,59.32,79214.75,0.0,-0.01902,1e-05,2.88369]
[1777255399299,59.32,79220.49,0.0,-0.01894,1e-05,2.87452]
[1777255404334,59.32,79220.02,0.0,-0.01895,1e-05,2.87521]
[1777255409369,59.32,79220.81,0.0,-0.01894,1e-05,2.87388]
[1777255414405,59.32,79222.14,0.0,-0.01891,1e-05,2.86941]
[1777255419440,59.32,79212.32,0.0,-0.01903,1e-05,2.88485]
[1777255424474,59.32,79214.6,0.0,-0.019,1e-05,2.88106]
[1777255429510,59.32,79215.68,0.0,-0.01898,1e-05,2.87923]
[1777255434546,59.32,79216.11,0.0,-0.01898,1e-05,2.87842]
[1777255439580,59.32,79216.51,0.0,-0.01897,1e-05,2.87773]
[1777255444615,59.32,79229.64,0.0,-0.01881,1e-05,2.85697]
[1777255449651,59.32,79214.88,0.0,-0.01899,1e-05,2.88018]
[1777255454686,59.32,79214.82,0.0,-0.01899,1e-05,2.88014]
[1777255459720,59.32,79211.61,0.0,-0.01903,1e-05,2.88505]
[1777255464757,59.32,79212.88,0.0,-0.01901,1e-05,2.88284]
[1777255469794,59.32,79205.44,0.0,-0.01911,1e-05,2.89442]
[1777255474827,59.31,79204.04,0.0,-0.01911,1e-05,2.89404]
[1777255478854,59.31,79186.41,0.0,-0.01933,1e-05,2.92191]
[1777255483889,59.31,79173.43,0.0,-0.01949,1e-05,2.94223]
[1777255488928,59.31,79177.4,0.0,-0.01943,1e-05,2.93527]
[1777255493962,59.3,79189.19,0.0,-0.01928,1e-05,2.91589]
[1777255497345,59.3,79210.9,0.0,-0.019,1e-05,2.88112]
[1777255503056,59.3,79216.53,0.0,-0.01893,1e-05,2.87215]
[1777255508082,59.3,79216.03,0.0,-0.01894,1e-05,2.87291]
[1777255513115,59.3,79206.43,0.0,-0.01906,1e-05,2.88802]
[1777255518150,59.3,79212.14,0.0,-0.01899,1e-05,2.87884]
[1777255523187,59.3,79208.21,0.0,-0.01903,1e-05,2.88494]
[1777255528225,59.3,79197.46,0.0,-0.01917,1e-05,2.90172]
[1777255533255,59.3,79198.98,0.0,-0.01913,1e-05,2.89669]
[1777255538292,59.3,79199.98,0.0,-0.01912,1e-05,2.89476]
[1777255543325,59.3,79197.51,0.0,-0.01915,1e-05,2.89838]
[1777255548363,59.29,79197.65,0.0,-0.01914,1e-05,2.89784]
[1777255553396,59.29,79184.4,0.0,-0.01931,1e-05,2.9186]
[1777255558431,59.29,79179.13,0.0,-0.01937,1e-05,2.92656]
[1777255563467,59.29,79164.8,0.0,-0.01955,1e-05,2.9491]
[1777255567495,59.28,79146.19,0.0,-0.01979,1e-05,2.97861]
[1777255572530,59.28,79146.19,0.0,-0.01978,1e-05,2.97773]
[1777255577567,59.28,79142.71,0.0,-0.01982,1e-05,2.98256]
[1777255582604,59.27,79153.72,0.0,-0.01967,1e-05,2.96398]
[1777255587639,59.27,79156.0,0.0,-0.01963,1e-05,2.95964]
[1777255592672,59.27,79164.87,0.0,-0.0195,1e-05,2.94242]
[1777255598104,59.26,79159.31,0.0,-0.01957,1e-05,2.95087]
[1777255603750,59.26,79158.45,0.0,-0.01957,1e-05,2.95162]
[1777255608789,59.26,79157.89,0.0,-0.01958,1e-05,2.95197]
[1777255613820,59.26,79159.92,0.0,-0.01955,1e-05,2.94817]
[1777255618855,59.25,79171.75,0.0,-0.01939,1e-05,2.92872]
[1777255621879,59.25,79189.05,0.0,-0.01917,1e-05,2.90087]
[1777255626916,59.25,79200.51,0.0,-0.01902,1e-05,2.88251]
[1777255631953,59.25,79188.74,0.0,-0.01917,1e-05,2.90115]
[1777255636986,59.25,79184.8,0.0,-0.01922,1e-05,2.90727]
[1777255642021,59.25,79188.2,0.0,-0.01918,1e-05,2.90167]
[1777255647056,59.25,79187.31,0.0,-0.01919,1e-05,2.90292]
[1777255653098,59.25,79187.66,0.0,-0.01917,1e-05,2.89986]
[1777255658531,59.25,79186.8,0.0,-0.01918,1e-05,2.9011]
[1777255664175,59.25,79184.17,0.0,-0.01921,1e-05,2.90513]
[1777255668602,59.25,79157.81,0.0,-0.01954,1e-05,2.94715]
[1777255675253,59.24,79152.04,0.0,-0.01961,1e-05,2.95575]
[1777255680290,59.24,79148.55,0.0,-0.01965,1e-05,2.96077]
[1777255685333,59.24,79146.84,0.0,-0.01967,1e-05,2.9629]
[1777255690359,59.23,79146.75,0.0,-0.01967,1e-05,2.96244]
[1777255695396,59.23,79149.44,0.0,-0.01963,1e-05,2.95752]
[1777255700432,59.23,79147.63,0.0,-0.01965,1e-05,2.95994]
[1777255705475,59.22,79142.34,0.0,-0.01971,1e-05,2.96782]
[1777255710510,59.22,79137.06,0.0,-0.01977,1e-05,2.97575]
[1777255715544,59.22,79138.59,0.0,-0.01973,1e-05,2.97021]
[1777255720579,59.22,79136.2,0.0,-0.01976,1e-05,2.97343]
[1777255725615,59.21,79136.22,0.0,-0.01975,1e-05,2.97272]
[1777255730651,59.21,79131.36,0.0,-0.01981,1e-05,2.97991]
[1777255736695,59.2,79132.91,0.0,-0.01978,1e-05,2.9765]
[1777255741728,59.2,79133.3,0.0,-0.01977,1e-05,2.97515]
[1777255746767,59.2,79132.79,0.0,-0.01977,1e-05,2.97526]
[1777255751797,59.19,79130.84,0.0,-0.01979,1e-05,2.97769]
[1777255756832,59.19,79129.25,0.0,-0.01981,1e-05,2.97954]
[1777255761868,59.19,79127.93,0.0,-0.01982,1e-05,2.98093]
[1777255766901,59.18,79133.12,0.0,-0.01975,1e-05,2.97179]
[1777255771937,59.18,79133.77,0.0,-0.01972,1e-05,2.96773]
[1777255776972,59.18,79137.71,0.0,-0.01966,1e-05,2.96076]
[1777255782006,59.17,79143.88,0.0,-0.01958,1e-05,2.95026]
[1777255787043,59.17,79142.13,0.0,-0.0196,1e-05,2.9526]
[1777255792077,59.17,79146.82,0.0,-0.01953,1e-05,2.94454]
[1777255797115,59.17,79152.22,0.0,-0.01946,1e-05,2.93545]
[1777255802149,59.17,79156.16,0.0,-0.01941,1e-05,2.92879]
[1777255807184,59.17,79149.79,0.0,-0.01949,1e-05,2.93871]
[1777255812220,59.16,79148.56,0.0,-0.0195,1e-05,2.94029]
[1777255817256,59.16,79147.99,0.0,-0.0195,1e-05,2.94079]
[1777255822290,59.16,79145.37,0.0,-0.01953,1e-05,2.94456]
[1777255827326,59.16,79146.0,0.0,-0.01952,1e-05,2.94306]
[1777255834375,59.15,79143.2,0.0,-0.01954,1e-05,2.94457]
[1777255839814,59.15,79143.08,0.0,-0.01954,1e-05,2.94423]
[1777255845453,59.15,79142.04,0.0,-0.01955,1e-05,2.94548]
[1777255850487,59.15,79139.04,0.0,-0.01958,1e-05,2.94991]
[1777255855523,59.14,79123.84,0.0,-0.01978,1e-05,2.97414]
[1777255860558,59.14,79127.94,0.0,-0.01972,1e-05,2.96688]
[1777255865593,59.14,79126.35,0.0,-0.01973,1e-05,2.96887]
[1777255870627,59.14,79119.61,0.0,-0.01982,1e-05,2.97919]
[1777255875669,59.13,79120.27,0.0,-0.0198,1e-05,2.97721]
[1777255880702,59.13,79111.03,0.0,-0.01992,1e-05,2.99146]
[1777255885736,59.12,79115.51,0.0,-0.01985,1e-05,2.98318]
[1777255890771,59.12,79114.62,0.0,-0.01985,1e-05,2.98366]
[1777255895807,59.11,79122.23,0.0,-0.01973,1e-05,2.96791]
[1777255900842,59.11,79122.68,0.0,-0.01972,1e-05,2.96625]
[1777255905876,59.1,79113.74,0.0,-0.01983,1e-05,2.97978]
[1777255910912,59.1,79113.43,0.0,-0.01982,1e-05,2.97921]
[1777255915946,59.09,79111.45,0.0,-0.01984,1e-05,2.98137]
[1777255921989,59.09,79113.0,0.0,-0.01981,1e-05,2.97758]
[1777255927023,59.08,79111.73,0.0,-0.01982,1e-05,2.97861]
[1777255932058,59.08,79108.98,0.0,-0.01985,1e-05,2.98207]
[1777255937093,59.07,79110.8,0.0,-0.01981,1e-05,2.97806]
[1777255942129,59.07,79108.94,0.0,-0.01983,1e-05,2.98008]
[1777255947164,59.06,79121.85,0.0,-0.01965,1e-05,2.95818]
[1777255952201,59.06,79125.65,0.0,-0.01958,1e-05,2.94885]
[1777255957241,59.06,79132.51,0.0,-0.01949,1e-05,2.93707]
[1777255960654,59.05,79112.0,0.0,-0.01975,1e-05,2.96996]
[1777255967310,59.05,79117.26,0.0,-0.01968,1e-05,2.96021]
[1777255972344,59.05,79126.02,0.0,-0.01956,1e-05,2.94524]
[1777255977379,59.04,79125.8,0.0,-0.01955,1e-05,2.94494]
[1777255982416,59.04,79126.79,0.0,-0.01954,1e-05,2.94272]
[1777255987450,59.04,79126.78,0.0,-0.01953,1e-05,2.94216]
[1777255992486,59.03,79139.74,0.0,-0.01936,1e-05,2.9207]
[1777255997519,59.03,79141.28,0.0,-0.01934,1e-05,2.91789]
[1777256002558,59.03,79144.36,0.0,-0.0193,1e-05,2.91266]
[1777256009606,59.03,79146.51,0.0,-0.01927,1e-05,2.90895]
[1777256014641,59.03,79145.07,0.0,-0.01927,1e-05,2.90879]
[1777256019676,59.03,79142.96,0.0,-0.0193,1e-05,2.91218]
[1777256024710,59.03,79138.35,0.0,-0.01935,1e-05,2.91943]
[1777256029749,59.03,79148.72,0.0,-0.01922,1e-05,2.90259]
[1777256034792,59.03,79157.07,0.0,-0.01911,1e-05,2.88923]
[1777256039820,59.03,79167.35,0.0,-0.01898,1e-05,2.87299]
[1777256044861,59.03,79168.68,0.0,-0.01897,1e-05,2.87109]
[1777256049892,59.03,79177.15,0.0,-0.01886,1e-05,2.85795]
[1777256054925,59.03,79186.59,0.0,-0.01875,1e-05,2.84342]
[1777256059960,59.03,79182.84,0.0,-0.0188,1e-05,2.84969]
[1777256064995,59.04,79192.23,0.0,-0.01868,1e-05,2.83526]
[1777256067009,59.04,79209.38,0.0,-0.01847,1e-05,2.80858]
[1777256072045,59.04,79219.62,0.0,-0.01834,1e-05,2.79104]
[1777256077080,59.05,79221.73,0.0,-0.01832,1e-05,2.78865]
[1777256082116,59.05,79223.19,0.0,-0.01831,1e-05,2.78734]
[1777256087150,59.05,79218.87,0.0,-0.01837,1e-05,2.79492]
[1777256092184,59.06,79214.3,0.0,-0.01843,1e-05,2.80281]
[1777256097219,59.06,79204.43,0.0,-0.01856,1e-05,2.81897]
[1777256102255,59.06,79199.1,0.0,-0.01863,1e-05,2.82789]
[1777256107292,59.07,79188.67,0.0,-0.01876,1e-05,2.84473]
[1777256112326,59.07,79185.12,0.0,-0.01881,1e-05,2.85066]
[1777256117361,59.07,79186.42,0.0,-0.0188,1e-05,2.8489]
[1777256120384,59.07,79203.28,0.0,-0.01859,1e-05,2.82261]
[1777256125417,59.07,79205.26,0.0,-0.01857,1e-05,2.82008]
[1777256130452,59.08,79204.31,0.0,-0.01858,1e-05,2.82215]
[1777256135492,59.08,79203.56,0.0,-0.01858,1e-05,2.82163]
[1777256140528,59.08,79203.24,0.0,-0.01859,1e-05,2.82272]
[1777256145564,59.09,79202.42,0.0,-0.01861,1e-05,2.82454]
[1777256150597,59.09,79207.8,0.0,-0.01854,1e-05,2.81665]
[1777256155633,59.09,79213.76,0.0,-0.01847,1e-05,2.8079]
[1777256160668,59.09,79221.28,0.0,-0.01839,1e-05,2.79687]
[1777256165702,59.1,79219.07,0.0,-0.01842,1e-05,2.80104]
[1777256170737,59.1,79227.1,0.0,-0.01833,1e-05,2.78934]
[1777256175773,59.11,79232.16,0.0,-0.01827,1e-05,2.78237]
[1777256180809,59.11,79232.36,0.0,-0.01828,1e-05,2.78296]
[1777256185843,59.11,79227.23,0.0,-0.01835,1e-05,2.79179]
[1777256190878,59.12,79226.06,0.0,-0.01837,1e-05,2.79441]
[1777256195912,59.12,79223.73,0.0,-0.01839,1e-05,2.79655]
[1777256200948,59.13,79223.96,0.0,-0.01839,1e-05,2.79698]
[1777256205986,59.13,79225.91,0.0,-0.01837,1e-05,2.79492]
[1777256211036,59.13,79224.76,0.0,-0.01839,1e-05,2.79735]
[1777256216071,59.14,79221.63,0.0,-0.01844,1e-05,2.80314]
[1777256221108,59.14,79221.64,0.0,-0.01844,1e-05,2.80388]
[1777256226141,59.15,79223.61,0.0,-0.01843,1e-05,2.80157]
[1777256231176,59.15,79221.81,0.0,-0.01845,1e-05,2.80512]
[1777256236227,59.15,79210.73,0.0,-0.0186,1e-05,2.82311]
[1777256240245,59.16,79194.78,0.0,-0.0188,1e-05,2.8486]
[1777256245279,59.16,79193.29,0.0,-0.01882,1e-05,2.85126]
[1777256250316,59.16,79200.33,0.0,-0.01873,1e-05,2.8405]
[1777256255352,59.16,79208.59,0.0,-0.01862,1e-05,2.82561]
[1777256260387,59.16,79216.43,0.0,-0.01853,1e-05,2.81392]
[1777256265422,59.17,79215.94,0.0,-0.01854,1e-05,2.81523]
[1777256270457,59.17,79221.09,0.0,-0.01848,1e-05,2.8078]
[1777256275491,59.17,79224.6,0.0,-0.01844,1e-05,2.80301]
[1777256280528,59.18,79233.15,0.0,-0.01834,1e-05,2.79052]
[1777256285564,59.18,79237.33,0.0,-0.0183,1e-05,2.78488]
[1777256288584,59.18,79264.09,0.0,-0.01798,1e-05,2.74424]
[1777256293619,59.19,79270.94,0.0,-0.0179,1e-05,2.73495]
[1777256298653,59.2,79268.51,0.0,-0.01794,1e-05,2.73991]
[1777256303690,59.2,79266.27,0.0,-0.01798,1e-05,2.74454]
[1777256308732,59.21,79264.8,0.0,-0.01801,1e-05,2.74803]
[1777256313762,59.21,79259.07,0.0,-0.01807,1e-05,2.75568]
[1777256318798,59.22,79256.85,0.0,-0.0181,1e-05,2.76022]
[1777256324839,59.23,79259.02,0.0,-0.01809,1e-05,2.75821]
[1777256329875,59.23,79250.58,0.0,-0.0182,1e-05,2.77233]
[1777256335916,59.24,79251.6,0.0,-0.0182,1e-05,2.77195]
[1777256340952,59.24,79248.8,0.0,-0.01824,1e-05,2.7772]
[1777256344979,59.25,79233.03,0.0,-0.01844,1e-05,2.80226]
[1777256347365,59.25,79216.58,0.0,-0.01864,1e-05,2.8283]
[1777256353037,59.25,79211.61,0.0,-0.01871,1e-05,2.83646]
[1777256358071,59.25,79214.69,0.0,-0.01867,1e-05,2.83207]
[1777256363106,59.25,79207.87,0.0,-0.01876,1e-05,2.84322]
[1777256368141,59.26,79209.5,0.0,-0.01874,1e-05,2.84099]
[1777256373177,59.26,79210.43,0.0,-0.01872,1e-05,2.8377]
[1777256378210,59.26,79204.23,0.0,-0.0188,1e-05,2.8478]
[1777256384253,59.26,79205.75,0.0,-0.01878,1e-05,2.84575]
[1777256389288,59.26,79206.47,0.0,-0.01878,1e-05,2.84494]
[1777256394323,59.26,79211.01,0.0,-0.01872,1e-05,2.83811]
[1777256399358,59.27,79201.01,0.0,-0.01885,1e-05,2.85415]
[1777256404396,59.27,79197.81,0.0,-0.01889,1e-05,2.85932]
[1777256407414,59.27,79180.51,0.0,-0.01911,1e-05,2.88674]
[1777256413461,59.26,79175.73,0.0,-0.01917,1e-05,2.89417]
[1777256418501,59.26,79174.55,0.0,-0.01918,1e-05,2.89586]
[1777256423536,59.26,79169.65,0.0,-0.01924,1e-05,2.90346]
[1777256428571,59.26,79162.93,0.0,-0.01933,1e-05,2.9139]
[1777256433613,59.26,79168.81,0.0,-0.01923,1e-05,2.90187]
[1777256438641,59.26,79176.63,0.0,-0.01913,1e-05,2.88925]
[1777256443677,59.26,79168.96,0.0,-0.01923,1e-05,2.9013]
[1777256449720,59.26,79168.04,0.0,-0.01924,1e-05,2.90256]
[1777256454758,59.26,79161.11,0.0,-0.01932,1e-05,2.91333]
[1777256460795,59.25,79160.42,0.0,-0.01933,1e-05,2.91412]
[1777256465830,59.25,79152.15,0.0,-0.01944,1e-05,2.92711]
[1777256470865,59.25,79151.59,0.0,-0.01944,1e-05,2.9277]
[1777256475899,59.25,79152.41,0.0,-0.01943,1e-05,2.92609]
[1777256480935,59.25,79152.35,0.0,-0.01943,1e-05,2.92593]
[1777256485970,59.25,79148.99,0.0,-0.01947,1e-05,2.93109]
[1777256491005,59.25,79149.38,0.0,-0.01945,1e-05,2.92785]
[1777256496040,59.24,79149.25,0.0,-0.01944,1e-05,2.92782]
[1777256501078,59.24,79146.77,0.0,-0.01948,1e-05,2.93158]
[1777256506111,59.24,79146.36,0.0,-0.01948,1e-05,2.93201]
[1777256511146,59.24,79142.71,0.0,-0.01952,1e-05,2.93764]
[1777256516185,59.24,79136.16,0.0,-0.01961,1e-05,2.94788]
[1777256521218,59.24,79128.57,0.0,-0.0197,1e-05,2.95976]
[1777256526254,59.23,79128.18,0.0,-0.0197,1e-05,2.95985]
[1777256531289,59.23,79122.71,0.0,-0.01977,1e-05,2.96807]
[1777256536323,59.23,79128.91,0.0,-0.01968,1e-05,2.95725]
[1777256541364,59.23,79131.37,0.0,-0.01964,1e-05,2.95261]
[1777256546403,59.22,79136.65,0.0,-0.01957,1e-05,2.94342]
[1777256551435,59.22,79149.39,0.0,-0.01939,1e-05,2.92006]
[1777256556470,59.22,79149.06,0.0,-0.01939,1e-05,2.92024]
[1777256561507,59.22,79149.53,0.0,-0.01938,1e-05,2.91914]
[1777256566544,59.21,79150.85,0.0,-0.01936,1e-05,2.91672]
[1777256571576,59.21,79145.96,0.0,-0.01942,1e-05,2.92428]
[1777256576611,59.21,79145.18,0.0,-0.01943,1e-05,2.92519]
[1777256581647,59.21,79142.58,0.0,-0.01946,1e-05,2.92901]
[1777256586682,59.21,79148.62,0.0,-0.01938,1e-05,2.9189]
[1777256591717,59.21,79148.56,0.0,-0.01938,1e-05,2.9187]
[1777256596752,59.21,79148.42,0.0,-0.01938,1e-05,2.91861]
[1777256601787,59.2,79149.48,0.0,-0.01936,1e-05,2.91662]
[1777256606822,59.2,79146.93,0.0,-0.01939,1e-05,2.92037]
[1777256611858,59.2,79142.88,0.0,-0.01943,1e-05,2.92428]
[1777256616893,59.2,79143.38,0.0,-0.01942,1e-05,2.92303]
[1777256621928,59.2,79145.61,0.0,-0.01939,1e-05,2.91914]
[1777256626963,59.2,79143.76,0.0,-0.01941,1e-05,2.92179]
[1777256631998,59.19,79146.49,0.0,-0.01937,1e-05,2.91707]
[1777256637033,59.19,79146.61,0.0,-0.01936,1e-05,2.91655]
[1777256642069,59.19,79140.04,0.0,-0.01945,1e-05,2.92672]
[1777256647104,59.19,79135.33,0.0,-0.0195,1e-05,2.93384]
[1777256652140,59.19,79132.25,0.0,-0.01954,1e-05,2.93826]
[1777256657174,59.18,79130.91,0.0,-0.01955,1e-05,2.93985]
[1777256662209,59.18,79129.32,0.0,-0.01957,1e-05,2.94184]
[1777256667243,59.18,79130.71,0.0,-0.01955,1e-05,2.93901]
[1777256671271,59.17,79143.97,0.0,-0.01936,1e-05,2.91484]
[1777256676307,59.17,79141.89,0.0,-0.01938,1e-05,2.91779]
[1777256681342,59.17,79140.92,0.0,-0.01939,1e-05,2.91893]
[1777256686380,59.17,79141.81,0.0,-0.01937,1e-05,2.91709]
[1777256691411,59.17,79133.46,0.0,-0.01948,1e-05,2.9301]
[1777256696447,59.16,79132.56,0.0,-0.01949,1e-05,2.93107]
[1777256701482,59.16,79133.17,0.0,-0.01947,1e-05,2.92962]
[1777256707525,59.16,79130.98,0.0,-0.0195,1e-05,2.9326]
[1777256712559,59.16,79118.63,0.0,-0.01965,1e-05,2.95213]
[1777256717593,59.15,79117.86,0.0,-0.01966,1e-05,2.95276]
[1777256722629,59.15,79116.28,0.0,-0.01968,1e-05,2.95469]
[1777256727664,59.15,79116.43,0.0,-0.01967,1e-05,2.95374]
[1777256732699,59.14,79107.08,0.0,-0.01977,1e-05,2.96586]
[1777256737734,59.14,79097.8,0.0,-0.01988,1e-05,2.98017]
[1777256742768,59.14,79095.57,0.0,-0.01991,1e-05,2.98293]
[1777256747804,59.13,79086.52,0.0,-0.02002,1e-05,2.99693]
[1777256752838,59.13,79085.88,0.0,-0.02002,1e-05,2.9971]
[1777256757873,59.12,79086.29,0.0,-0.02001,1e-05,2.99565]
[1777256762910,59.12,79084.27,0.0,-0.02003,1e-05,2.99819]
[1777256767944,59.12,79078.03,0.0,-0.02011,1e-05,3.00768]
[1777256774992,59.11,79075.78,0.0,-0.02013,1e-05,3.01027]
[1777256780037,59.11,79076.95,0.0,-0.02011,1e-05,3.00742]
[1777256785069,59.1,79089.49,0.0,-0.01993,1e-05,2.98617]
[1777256790492,59.1,79091.74,0.0,-0.0199,1e-05,2.98189]
[1777256796149,59.1,79089.42,0.0,-0.01991,1e-05,2.9826]
[1777256801183,59.09,79082.94,0.0,-0.01999,1e-05,2.99256]
[1777256806217,59.09,79082.09,0.0,-0.02,1e-05,2.99324]
[1777256811280,59.09,79077.29,0.0,-0.02005,1e-05,3.00039]
[1777256816313,59.08,79074.4,0.0,-0.02009,1e-05,3.00438]
[1777256821352,59.08,79068.77,0.0,-0.02015,1e-05,3.01289]
[1777256826385,59.08,79058.64,0.0,-0.02028,1e-05,3.02883]
[1777256830787,59.07,79042.03,0.0,-0.0205,1e-05,3.05571]
[1777256836455,59.06,79045.34,0.0,-0.02045,1e-05,3.04877]
[1777256841489,59.06,79055.92,0.0,-0.02029,1e-05,3.03007]
[1777256846524,59.05,79060.25,0.0,-0.02023,1e-05,3.02188]
[1777256851559,59.05,79062.75,0.0,-0.02017,1e-05,3.0144]
[1777256856594,59.05,79064.51,0.0,-0.02014,1e-05,3.01063]
[1777256861629,59.04,79065.68,0.0,-0.02012,1e-05,3.00784]
[1777256866667,59.04,79067.56,0.0,-0.02009,1e-05,3.00396]
[1777256871702,59.04,79071.59,0.0,-0.02003,1e-05,2.99659]
[1777256876736,59.03,79066.03,0.0,-0.0201,1e-05,3.00504]
[1777256881775,59.03,79069.63,0.0,-0.02004,1e-05,2.9984]
[1777256886809,59.03,79063.05,0.0,-0.02013,1e-05,3.00861]
[1777256891844,59.02,79063.08,0.0,-0.02012,1e-05,3.00784]
[1777256896878,59.02,79052.89,0.0,-0.02025,1e-05,3.02389]
[1777256901912,59.01,79053.44,0.0,-0.02024,1e-05,3.02207]
[1777256906949,59.01,79056.3,0.0,-0.02019,1e-05,3.01639]
[1777256911984,59.01,79067.11,0.0,-0.02002,1e-05,2.9953]
[1777256917020,59.0,79067.31,0.0,-0.02002,1e-05,2.99427]
[1777256922056,59.0,79068.02,0.0,-0.02,1e-05,2.99242]
[1777256927091,59.0,79070.52,0.0,-0.01996,1e-05,2.98766]
[1777256932125,58.99,79078.92,0.0,-0.01985,1e-05,2.97327]
[1777256937160,58.99,79083.35,0.0,-0.01979,1e-05,2.96559]
[1777256942196,58.99,79077.29,0.0,-0.01986,1e-05,2.97502]
[1777256947235,58.99,79076.58,0.0,-0.01987,1e-05,2.97573]
[1777256952266,58.98,79078.35,0.0,-0.01984,1e-05,2.97241]
[1777256957302,58.98,79087.96,0.0,-0.01971,1e-05,2.95634]
[1777256962336,58.98,79098.76,0.0,-0.01957,1e-05,2.93851]
[1777256970393,58.98,79097.7,0.0,-0.01958,1e-05,2.93998]
[1777256975427,58.98,79094.1,0.0,-0.01961,1e-05,2.94326]
[1777256980462,58.98,79092.74,0.0,-0.01963,1e-05,2.94526]
[1777256985498,58.98,79092.05,0.0,-0.01963,1e-05,2.94615]
[1777256990536,58.98,79091.66,0.0,-0.01964,1e-05,2.94654]
[1777256995573,58.97,79112.82,0.0,-0.01936,1e-05,2.912]
[1777257000609,58.97,79115.78,0.0,-0.01932,1e-05,2.90727]
[1777257003630,58.98,79131.63,0.0,-0.01912,1e-05,2.88187]
[1777257008669,58.98,79125.65,0.0,-0.0192,1e-05,2.89169]
[1777257013701,58.98,79127.54,0.0,-0.01917,1e-05,2.8888]
[1777257018737,58.98,79127.37,0.0,-0.01918,1e-05,2.88917]
[1777257023772,58.98,79130.77,0.0,-0.01913,1e-05,2.88383]
[1777257028808,58.98,79145.33,0.0,-0.01895,1e-05,2.86079]
[1777257033843,58.98,79144.13,0.0,-0.01895,1e-05,2.86065]
[1777257038878,58.98,79146.44,0.0,-0.01893,1e-05,2.85728]
[1777257043915,58.98,79146.47,0.0,-0.01893,1e-05,2.85751]
[1777257044919,58.98,79165.47,0.0,-0.01869,1e-05,2.8276]
[1777257049954,58.99,79169.49,0.0,-0.01865,1e-05,2.82192]
[1777257054988,58.99,79168.1,0.0,-0.01867,1e-05,2.82473]
[1777257060034,58.99,79181.72,0.0,-0.0185,1e-05,2.804]
[1777257065063,59.0,79202.66,0.0,-0.01825,1e-05,2.77226]
[1777257069090,59.0,79229.21,0.0,-0.01794,1e-05,2.73225]
[1777257074125,59.01,79223.49,0.0,-0.01802,1e-05,2.74237]
[1777257079161,59.02,79233.35,0.0,-0.01791,1e-05,2.72853]
[1777257084196,59.02,79233.63,0.0,-0.01791,1e-05,2.72945]
[1777257089232,59.03,79247.94,0.0,-0.01775,1e-05,2.70904]
[1777257094265,59.04,79247.02,0.0,-0.01776,1e-05,2.70976]
[1777257099301,59.05,79247.05,0.0,-0.01777,1e-05,2.71121]
[1777257104336,59.05,79241.57,0.0,-0.01785,1e-05,2.72103]
[1777257109382,59.06,79239.2,0.0,-0.01789,1e-05,2.72605]
[1777257111389,59.06,79260.86,0.0,-0.01763,1e-05,2.69368]
[1777257116425,59.07,79252.12,0.0,-0.01775,1e-05,2.70858]
[1777257121464,59.08,79250.75,0.0,-0.01778,1e-05,2.71218]
[1777257126498,59.09,79261.76,0.0,-0.01766,1e-05,2.69704]
[1777257131533,59.1,79262.77,0.0,-0.01766,1e-05,2.69711]
[1777257136569,59.1,79257.24,0.0,-0.01774,1e-05,2.70703]
[1777257141605,59.11,79256.47,0.0,-0.01776,1e-05,2.70962]
[1777257146638,59.12,79262.14,0.0,-0.0177,1e-05,2.70248]
[1777257151673,59.13,79260.87,0.0,-0.01771,1e-05,2.70363]
[1777257156709,59.13,79253.58,0.0,-0.01781,1e-05,2.71616]
[1777257161746,59.14,79249.51,0.0,-0.01787,1e-05,2.72374]
[1777257166789,59.15,79238.18,0.0,-0.01802,1e-05,2.74235]
[1777257171824,59.15,79216.98,0.0,-0.01828,1e-05,2.77613]
[1777257176854,59.15,79207.44,0.0,-0.01841,1e-05,2.79177]
[1777257181907,59.16,79193.62,0.0,-0.01858,1e-05,2.81406]
[1777257186933,59.16,79181.4,0.0,-0.01874,1e-05,2.83369]
[1777257191969,59.16,79178.76,0.0,-0.01878,1e-05,2.83825]
[1777257195997,59.16,79159.89,0.0,-0.01902,1e-05,2.8684]
[1777257201031,59.16,79157.42,0.0,-0.01905,1e-05,2.87247]
[1777257206067,59.16,79149.33,0.0,-0.01915,1e-05,2.88548]
[1777257209087,59.16,79132.85,0.0,-0.01936,1e-05,2.91189]
[1777257214123,59.16,79140.53,0.0,-0.01925,1e-05,2.89706]
[1777257219159,59.16,79140.49,0.0,-0.01925,1e-05,2.89705]
[1777257224194,59.16,79138.86,0.0,-0.01927,1e-05,2.89954]
[1777257229235,59.16,79137.94,0.0,-0.01928,1e-05,2.90087]
[1777257234264,59.16,79144.56,0.0,-0.01919,1e-05,2.89014]
[1777257239299,59.16,79160.07,0.0,-0.019,1e-05,2.86547]
[1777257244333,59.16,79151.15,0.0,-0.01911,1e-05,2.87986]
[1777257249369,59.16,79147.48,0.0,-0.01916,1e-05,2.88577]
[1777257254404,59.16,79141.39,0.0,-0.01924,1e-05,2.89551]
[1777257259439,59.16,79142.86,0.0,-0.01922,1e-05,2.89313]
[1777257264475,59.16,79122.92,0.0,-0.01947,1e-05,2.92504]
[1777257269509,59.16,79107.73,0.0,-0.01967,1e-05,2.94921]
[1777257274546,59.16,79087.11,0.0,-0.01992,1e-05,2.97983]
[1777257277568,59.16,79070.83,0.0,-0.02013,1e-05,3.00624]
[1777257282603,59.15,79058.63,0.0,-0.02028,1e-05,3.02509]
[1777257287637,59.14,79057.33,0.0,-0.02029,1e-05,3.02612]
[1777257292673,59.14,79057.97,0.0,-0.02028,1e-05,3.02399]
[1777257297708,59.13,79074.4,0.0,-0.02005,1e-05,2.99593]
[1777257300729,59.13,79089.9,0.0,-0.01984,1e-05,2.97014]
[1777257305763,59.13,79088.27,0.0,-0.01986,1e-05,2.97228]
[1777257310806,59.13,79085.61,0.0,-0.01989,1e-05,2.9761]
[1777257315839,59.12,79071.29,0.0,-0.02007,1e-05,2.9989]
[1777257320873,59.12,79062.37,0.0,-0.02019,1e-05,3.0129]
[1777257325909,59.12,79064.79,0.0,-0.02015,1e-05,3.00812]
[1777257330944,59.11,79064.17,0.0,-0.02015,1e-05,3.00838]
[1777257335980,59.11,79066.31,0.0,-0.0201,1e-05,3.00177]
[1777257341017,59.11,79064.83,0.0,-0.02012,1e-05,3.00354]
[1777257346051,59.1,79074.3,0.0,-0.01998,1e-05,2.98733]
[1777257351089,59.1,79082.87,0.0,-0.01987,1e-05,2.97282]
[1777257356122,59.1,79082.26,0.0,-0.01987,1e-05,2.97339]
[1777257361157,59.1,79082.36,0.0,-0.01987,1e-05,2.97276]
[1777257366192,59.09,79076.62,0.0,-0.01994,1e-05,2.98167]
[1777257371228,59.09,79074.71,0.0,-0.01996,1e-05,2.98422]
[1777257376262,59.09,79070.03,0.0,-0.02002,1e-05,2.99128]
[1777257381298,59.09,79058.01,0.0,-0.02017,1e-05,3.01041]
[1777257386334,59.08,79058.2,0.0,-0.02016,1e-05,3.00928]
[1777257391369,59.08,79066.56,0.0,-0.02003,1e-05,2.99231]
[1777257396404,59.08,79069.06,0.0,-0.01999,1e-05,2.98759]
[1777257401438,59.07,79061.89,0.0,-0.02008,1e-05,2.9988]
[1777257406473,59.07,79048.85,0.0,-0.02025,1e-05,3.01963]
[1777257411508,59.06,79048.95,0.0,-0.02024,1e-05,3.01861]
[1777257416544,59.06,79052.03,0.0,-0.02019,1e-05,3.0126]
[1777257421578,59.06,79057.15,0.0,-0.02012,1e-05,3.00322]
[1777257426612,59.05,79060.05,0.0,-0.02007,1e-05,2.99742]
[1777257431648,59.05,79063.57,0.0,-0.02002,1e-05,2.99088]
[1777257436684,59.04,79066.45,0.0,-0.01998,1e-05,2.98543]
[1777257441718,59.04,79074.06,0.0,-0.01987,1e-05,2.97238]
[1777257446753,59.04,79072.57,0.0,-0.01989,1e-05,2.97431]
[1777257451793,59.04,79071.58,0.0,-0.01988,1e-05,2.97303]
[1777257456825,59.03,79069.63,0.0,-0.0199,1e-05,2.97573]
[1777257461860,59.03,79068.01,0.0,-0.01992,1e-05,2.97787]
[1777257466894,59.03,79081.28,0.0,-0.01974,1e-05,2.95574]
[1777257471933,59.03,79095.35,0.0,-0.01956,1e-05,2.93265]
[1777257475345,59.03,79067.82,0.0,-0.01992,1e-05,2.97749]
[1777257480992,59.03,79066.62,0.0,-0.01993,1e-05,2.97881]
[1777257486049,59.02,79066.36,0.0,-0.01993,1e-05,2.9787]
[1777257491082,59.02,79066.13,0.0,-0.01993,1e-05,2.97858]
[1777257496116,59.02,79063.32,0.0,-0.01996,1e-05,2.98272]
[1777257501151,59.02,79074.9,0.0,-0.0198,1e-05,2.96332]
[1777257506186,59.01,79080.54,0.0,-0.01973,1e-05,2.95375]
[1777257511227,59.01,79092.93,0.0,-0.01955,1e-05,2.93097]
[1777257513238,59.01,79108.4,0.0,-0.01935,1e-05,2.90593]
[1777257518279,59.01,79110.49,0.0,-0.01932,1e-05,2.90269]
[1777257523308,59.01,79109.69,0.0,-0.01933,1e-05,2.90403]
[1777257528344,59.01,79105.99,0.0,-0.01938,1e-05,2.90996]
[1777257533383,59.01,79106.21,0.0,-0.01937,1e-05,2.90949]
[1777257538418,59.01,79103.91,0.0,-0.0194,1e-05,2.91306]
[1777257543453,59.01,79110.96,0.0,-0.01931,1e-05,2.90153]
[1777257548489,59.01,79111.84,0.0,-0.0193,1e-05,2.90003]
[1777257552517,59.01,79093.94,0.0,-0.01953,1e-05,2.92879]
[1777257557553,59.01,79093.88,0.0,-0.01953,1e-05,2.92853]
[1777257562587,59.01,79089.76,0.0,-0.01958,1e-05,2.93489]
[1777257567622,59.01,79086.23,0.0,-0.01962,1e-05,2.94029]
[1777257572660,59.0,79084.93,0.0,-0.01962,1e-05,2.93973]
[1777257577694,59.0,79082.66,0.0,-0.01965,1e-05,2.94315]
[1777257582731,59.0,79079.5,0.0,-0.01969,1e-05,2.94797]
[1777257587764,59.0,79071.0,0.0,-0.0198,1e-05,2.96156]
[1777257592799,59.0,79076.94,0.0,-0.01972,1e-05,2.95151]
[1777257597835,59.0,79073.28,0.0,-0.01976,1e-05,2.95716]
[1777257602870,58.99,79073.15,0.0,-0.01976,1e-05,2.95702]
[1777257607906,58.99,79073.68,0.0,-0.01975,1e-05,2.95581]
[1777257612941,58.99,79074.42,0.0,-0.01974,1e-05,2.95425]
[1777257617975,58.99,79072.93,0.0,-0.01976,1e-05,2.95632]
[1777257623011,58.99,79073.66,0.0,-0.01974,1e-05,2.95477]
[1777257628045,58.99,79071.08,0.0,-0.01977,1e-05,2.95863]
[1777257633080,58.98,79072.32,0.0,-0.01974,1e-05,2.95388]
[1777257638116,58.98,79071.91,0.0,-0.01974,1e-05,2.95424]
[1777257643152,58.98,79070.11,0.0,-0.01976,1e-05,2.95687]
[1777257648186,58.98,79072.52,0.0,-0.01973,1e-05,2.95264]
[1777257653221,58.98,79067.62,0.0,-0.01979,1e-05,2.96035]
[1777257658256,58.98,79066.57,0.0,-0.0198,1e-05,2.96174]
[1777257663292,58.98,79064.68,0.0,-0.01983,1e-05,2.96451]
[1777257668326,58.97,79064.28,0.0,-0.01983,1e-05,2.96483]
[1777257675374,58.97,79061.44,0.0,-0.01986,1e-05,2.96901]
[1777257681417,58.97,79063.95,0.0,-0.01983,1e-05,2.9645]
[1777257686825,58.97,79066.08,0.0,-0.0198,1e-05,2.96067]
[1777257692498,58.97,79066.9,0.0,-0.01977,1e-05,2.95668]
[1777257697530,58.97,79076.26,0.0,-0.01964,1e-05,2.94129]
[1777257702566,58.97,79078.16,0.0,-0.01962,1e-05,2.93809]
[1777257707601,58.97,79074.38,0.0,-0.01967,1e-05,2.94412]
[1777257712635,58.96,79073.84,0.0,-0.01967,1e-05,2.94484]
[1777257717672,58.96,79074.04,0.0,-0.01967,1e-05,2.94435]
[1777257722707,58.96,79075.37,0.0,-0.01965,1e-05,2.94203]
[1777257727741,58.96,79075.97,0.0,-0.01964,1e-05,2.94091]
[1777257732777,58.96,79073.16,0.0,-0.01968,1e-05,2.94533]
[1777257737812,58.96,79065.26,0.0,-0.01978,1e-05,2.95801]
[1777257742854,58.96,79065.08,0.0,-0.01978,1e-05,2.95803]
[1777257747884,58.96,79063.87,0.0,-0.01979,1e-05,2.95975]
[1777257752919,58.96,79064.19,0.0,-0.01977,1e-05,2.9566]
[1777257757954,58.96,79064.35,0.0,-0.01977,1e-05,2.95607]
[1777257762988,58.95,79062.2,0.0,-0.01979,1e-05,2.95936]
[1777257768024,58.95,79062.62,0.0,-0.01979,1e-05,2.95843]
[1777257773060,58.95,79051.09,0.0,-0.01994,1e-05,2.97707]
[1777257778094,58.95,79051.17,0.0,-0.01993,1e-05,2.97648]
[1777257783129,58.95,79054.3,0.0,-0.01989,1e-05,2.9709]
[1777257788166,58.95,79058.88,0.0,-0.01982,1e-05,2.96297]
[1777257793202,58.94,79064.23,0.0,-0.01975,1e-05,2.95385]
[1777257798236,58.94,79063.51,0.0,-0.01976,1e-05,2.95469]
[1777257803271,58.94,79063.98,0.0,-0.01975,1e-05,2.95361]
[1777257808307,58.94,79064.25,0.0,-0.01974,1e-05,2.95288]
[1777257813342,58.94,79072.82,0.0,-0.01961,1e-05,2.93624]
[1777257818376,58.94,79068.54,0.0,-0.01967,1e-05,2.94309]
[1777257823412,58.94,79062.7,0.0,-0.01974,1e-05,2.95239]
[1777257828447,58.93,79062.84,0.0,-0.01974,1e-05,2.95189]
[1777257833484,58.93,79063.02,0.0,-0.01973,1e-05,2.9513]
[1777257838517,58.93,79064.16,0.0,-0.01972,1e-05,2.94916]
[1777257843552,58.93,79064.12,0.0,-0.01971,1e-05,2.94894]
[1777257848586,58.93,79063.1,0.0,-0.01973,1e-05,2.95031]
[1777257853623,58.93,79070.78,0.0,-0.01962,1e-05,2.93747]
[1777257858656,58.93,79077.12,0.0,-0.01954,1e-05,2.92702]
[1777257863691,58.93,79083.6,0.0,-0.01945,1e-05,2.91643]
[1777257868727,58.93,79086.77,0.0,-0.01941,1e-05,2.91131]
[1777257873761,58.93,79085.75,0.0,-0.01941,1e-05,2.91061]
[1777257878797,58.93,79085.47,0.0,-0.01941,1e-05,2.91106]
[1777257883834,58.93,79084.77,0.0,-0.01942,1e-05,2.91216]
[1777257888867,58.93,79084.47,0.0,-0.01943,1e-05,2.9126]
[1777257893904,58.93,79084.34,0.0,-0.01943,1e-05,2.91274]
[1777257898937,58.93,79074.76,0.0,-0.01955,1e-05,2.92817]
[1777257903972,58.92,79075.57,0.0,-0.01954,1e-05,2.92665]
[1777257909007,58.92,79075.36,0.0,-0.01954,1e-05,2.92681]
[1777257914042,58.92,79077.39,0.0,-0.01951,1e-05,2.92332]
[1777257919078,58.92,79079.34,0.0,-0.01949,1e-05,2.92003]
[1777257924111,58.92,79087.28,0.0,-0.01938,1e-05,2.90707]
[1777257929175,58.92,79092.94,0.0,-0.01931,1e-05,2.89795]
[1777257934202,58.92,79082.25,0.0,-0.01943,1e-05,2.9129]
[1777257939236,58.92,79082.28,0.0,-0.01943,1e-05,2.91284]
[1777257944271,58.92,79082.53,0.0,-0.01943,1e-05,2.91241]
[1777257949307,58.92,79090.29,0.0,-0.01933,1e-05,2.89989]
[1777257954341,58.92,79092.39,0.0,-0.0193,1e-05,2.89668]
[1777257959376,58.92,79092.11,0.0,-0.01931,1e-05,2.89725]
[1777257964411,58.92,79091.17,0.0,-0.01932,1e-05,2.89891]
[1777257969447,58.92,79093.56,0.0,-0.01929,1e-05,2.89521]
[1777257974481,58.93,79108.0,0.0,-0.01911,1e-05,2.87233]
[1777257979518,58.93,79115.47,0.0,-0.01901,1e-05,2.86071]
[1777257984553,58.93,79136.94,0.0,-0.01875,1e-05,2.827]
[1777257989587,58.93,79138.54,0.0,-0.01873,1e-05,2.82505]
[1777257994623,58.94,79128.52,0.0,-0.01885,1e-05,2.8391]
[1777257999658,58.94,79131.79,0.0,-0.01881,1e-05,2.83429]
[1777258004692,58.94,79142.63,0.0,-0.01867,1e-05,2.81758]
[1777258009728,58.94,79146.17,0.0,-0.01863,1e-05,2.81255]
[1777258014762,58.94,79139.67,0.0,-0.01872,1e-05,2.82334]
[1777258019798,58.95,79131.27,0.0,-0.01883,1e-05,2.83709]
[1777258024832,58.95,79132.6,0.0,-0.01882,1e-05,2.83532]
[1777258029867,58.95,79132.62,0.0,-0.01882,1e-05,2.83562]
[1777258034902,58.95,79129.87,0.0,-0.01885,1e-05,2.84028]
[1777258040945,58.95,79129.39,0.0,-0.01886,1e-05,2.84134]
[1777258045980,58.95,79115.92,0.0,-0.01904,1e-05,2.86299]
[1777258051014,58.95,79111.42,0.0,-0.01908,1e-05,2.86791]
[1777258056054,58.95,79092.89,0.0,-0.01932,1e-05,2.89768]
[1777258061084,58.95,79089.22,0.0,-0.01936,1e-05,2.90346]
[1777258066120,58.95,79085.26,0.0,-0.01941,1e-05,2.90972]
[1777258072166,58.95,79084.41,0.0,-0.01942,1e-05,2.91097]
[1777258077197,58.95,79085.3,0.0,-0.01941,1e-05,2.90947]
[1777258082236,58.95,79084.64,0.0,-0.01942,1e-05,2.91048]
[1777258087268,58.95,79095.55,0.0,-0.01928,1e-05,2.89294]
[1777258092303,58.95,79088.64,0.0,-0.01937,1e-05,2.90415]
[1777258097338,58.95,79086.74,0.0,-0.01939,1e-05,2.90719]
[1777258102372,58.95,79081.34,0.0,-0.01946,1e-05,2.91584]
[1777258107408,58.95,79087.47,0.0,-0.01938,1e-05,2.90581]
[1777258112450,58.95,79103.45,0.0,-0.01916,1e-05,2.87771]
[1777258117515,58.95,79108.26,0.0,-0.0191,1e-05,2.87023]
[1777258122551,58.95,79112.25,0.0,-0.01905,1e-05,2.86408]
[1777258127586,58.95,79104.27,0.0,-0.01916,1e-05,2.87703]
[1777258132620,58.95,79100.99,0.0,-0.0192,1e-05,2.88242]
[1777258137656,58.96,79098.42,0.0,-0.01923,1e-05,2.88665]
[1777258143698,58.96,79097.36,0.0,-0.01925,1e-05,2.88848]
[1777258148733,58.96,79095.5,0.0,-0.01927,1e-05,2.89159]
[1777258153769,58.96,79086.72,0.0,-0.01939,1e-05,2.90583]
[1777258158804,58.96,79080.1,0.0,-0.01947,1e-05,2.91649]
[1777258163838,58.96,79085.17,0.0,-0.01941,1e-05,2.90829]
[1777258168873,58.96,79084.74,0.0,-0.01941,1e-05,2.90905]
[1777258173908,58.96,79095.3,0.0,-0.01926,1e-05,2.88979]
[1777258178944,58.96,79097.58,0.0,-0.01923,1e-05,2.88639]
[1777258183978,58.96,79098.75,0.0,-0.01922,1e-05,2.88479]
[1777258189013,58.96,79097.85,0.0,-0.01924,1e-05,2.88648]
[1777258194048,58.96,79101.05,0.0,-0.0192,1e-05,2.88157]
[1777258199085,58.96,79101.67,0.0,-0.01919,1e-05,2.8808]
[1777258204122,58.96,79094.5,0.0,-0.01928,1e-05,2.89253]
[1777258209154,58.97,79091.88,0.0,-0.01932,1e-05,2.89684]
[1777258215196,58.97,79091.57,0.0,-0.01932,1e-05,2.8974]
[1777258220615,58.97,79090.35,0.0,-0.01934,1e-05,2.89943]
[1777258226273,58.97,79084.54,0.0,-0.01941,1e-05,2.90883]
[1777258231308,58.97,79088.23,0.0,-0.01935,1e-05,2.90051]
[1777258236343,58.97,79089.28,0.0,-0.01934,1e-05,2.8989]
[1777258241379,58.97,79088.76,0.0,-0.01935,1e-05,2.89982]
[1777258246414,58.97,79088.85,0.0,-0.01935,1e-05,2.89975]
[1777258251450,58.97,79086.91,0.0,-0.01937,1e-05,2.90291]
[1777258256485,58.97,79085.5,0.0,-0.01939,1e-05,2.90521]
[1777258261519,58.97,79083.16,0.0,-0.01942,1e-05,2.90897]
[1777258266555,58.97,79086.21,0.0,-0.01938,1e-05,2.90403]
[1777258271589,58.97,79084.7,0.0,-0.0194,1e-05,2.90647]
[1777258276624,58.97,79086.06,0.0,-0.01938,1e-05,2.90428]
[1777258281660,58.97,79083.67,0.0,-0.01941,1e-05,2.90814]
[1777258286696,58.97,79082.77,0.0,-0.01942,1e-05,2.9096]
[1777258291731,58.97,79093.59,0.0,-0.01927,1e-05,2.88987]
[1777258296766,58.97,79097.04,0.0,-0.01923,1e-05,2.88453]
[1777258301807,58.97,79099.06,0.0,-0.0192,1e-05,2.88147]
[1777258306838,58.97,79105.24,0.0,-0.01913,1e-05,2.87177]
[1777258311873,58.97,79108.68,0.0,-0.01908,1e-05,2.86653]
[1777258316908,58.97,79108.09,0.0,-0.01909,1e-05,2.86777]
[1777258321944,58.97,79107.37,0.0,-0.0191,1e-05,2.86921]
[1777258326979,58.98,79110.32,0.0,-0.01907,1e-05,2.86479]
[1777258332014,58.98,79116.73,0.0,-0.01899,1e-05,2.85492]
[1777258337049,58.98,79116.92,0.0,-0.01899,1e-05,2.85496]
[1777258341465,58.98,79139.21,0.0,-0.01871,1e-05,2.81988]
[1777258347120,58.98,79142.98,0.0,-0.01867,1e-05,2.81466]
[1777258351535,58.99,79157.77,0.0,-0.01847,1e-05,2.78973]
[1777258357189,58.99,79164.7,0.0,-0.0184,1e-05,2.78001]
[1777258362225,59.0,79167.4,0.0,-0.01837,1e-05,2.7768]
[1777258367269,59.0,79180.54,0.0,-0.01822,1e-05,2.75746]
[1777258372302,59.01,79191.86,0.0,-0.01809,1e-05,2.74124]
[1777258377341,59.02,79189.38,0.0,-0.01813,1e-05,2.7464]
[1777258382376,59.02,79178.59,0.0,-0.01827,1e-05,2.76429]
[1777258387410,59.03,79185.46,0.0,-0.0182,1e-05,2.7548]
[1777258392448,59.03,79183.21,0.0,-0.01823,1e-05,2.75946]
[1777258397484,59.04,79184.6,0.0,-0.01822,1e-05,2.75846]
[1777258402519,59.05,79179.59,0.0,-0.01829,1e-05,2.76733]
[1777258407554,59.05,79177.37,0.0,-0.01833,1e-05,2.77181]
[1777258412588,59.06,79181.16,0.0,-0.01828,1e-05,2.76468]
[1777258417624,59.06,79178.34,0.0,-0.01832,1e-05,2.77013]
[1777258422659,59.07,79180.51,0.0,-0.0183,1e-05,2.76782]
[1777258427694,59.07,79180.78,0.0,-0.01831,1e-05,2.76868]
[1777258432729,59.08,79179.35,0.0,-0.01833,1e-05,2.77196]
[1777258437763,59.08,79185.97,0.0,-0.01826,1e-05,2.76278]
[1777258442799,59.09,79197.93,0.0,-0.01812,1e-05,2.74544]
[1777258447833,59.1,79200.39,0.0,-0.0181,1e-05,2.74295]
[1777258452869,59.1,79198.02,0.0,-0.01814,1e-05,2.74786]
[1777258457905,59.11,79198.54,0.0,-0.01814,1e-05,2.74828]
[1777258462939,59.11,79194.1,0.0,-0.01821,1e-05,2.75632]
[1777258467974,59.12,79192.9,0.0,-0.01823,1e-05,2.75933]
[1777258473012,59.13,79196.72,0.0,-0.01818,1e-05,2.7523]
[1777258478044,59.13,79200.26,0.0,-0.01815,1e-05,2.74803]
[1777258483080,59.14,79201.5,0.0,-0.01814,1e-05,2.7473]
[1777258488117,59.14,79202.23,0.0,-0.01814,1e-05,2.74734]
[1777258493153,59.15,79200.21,0.0,-0.01817,1e-05,2.75159]
[1777258498187,59.15,79199.91,0.0,-0.01819,1e-05,2.75314]
[1777258503223,59.16,79202.7,0.0,-0.01816,1e-05,2.7499]
[1777258509266,59.17,79204.38,0.0,-0.01815,1e-05,2.74864]
[1777258514301,59.17,79204.53,0.0,-0.01816,1e-05,2.7495]
[1777258519335,59.18,79204.72,0.0,-0.01816,1e-05,2.75028]
[1777258524375,59.18,79203.51,0.0,-0.01818,1e-05,2.7532]
[1777258529409,59.19,79202.8,0.0,-0.0182,1e-05,2.75534]
[1777258534444,59.19,79200.48,0.0,-0.01822,1e-05,2.75768]
[1777258538479,59.2,79178.72,0.0,-0.0185,1e-05,2.7923]
[1777258543513,59.2,79181.89,0.0,-0.01846,1e-05,2.7881]
[1777258548549,59.21,79185.14,0.0,-0.01843,1e-05,2.78388]
[1777258553585,59.21,79181.36,0.0,-0.01848,1e-05,2.79063]
[1777258558623,59.21,79179.16,0.0,-0.01852,1e-05,2.79491]
[1777258563654,59.22,79174.92,0.0,-0.01858,1e-05,2.8023]
[1777258568689,59.22,79178.36,0.0,-0.01854,1e-05,2.7977]
[1777258573729,59.23,79176.29,0.0,-0.01857,1e-05,2.80174]
[1777258578759,59.23,79176.46,0.0,-0.01858,1e-05,2.80225]
[1777258583795,59.23,79177.74,0.0,-0.01857,1e-05,2.80104]
[1777258588831,59.24,79174.05,0.0,-0.01862,1e-05,2.8076]
[1777258593865,59.24,79172.65,0.0,-0.01863,1e-05,2.80838]
[1777258598900,59.25,79171.41,0.0,-0.01865,1e-05,2.81105]
[1777258603934,59.25,79172.27,0.0,-0.01864,1e-05,2.81041]
[1777258612998,59.25,79165.11,0.0,-0.01874,1e-05,2.82266]
[1777258615012,59.26,79183.63,0.0,-0.01851,1e-05,2.79395]
[1777258620048,59.26,79186.52,0.0,-0.01848,1e-05,2.79029]
[1777258625083,59.26,79186.02,0.0,-0.0185,1e-05,2.79192]
[1777258630118,59.27,79183.64,0.0,-0.01853,1e-05,2.79643]
[1777258635155,59.27,79185.77,0.0,-0.01851,1e-05,2.79391]
[1777258640188,59.28,79190.5,0.0,-0.01846,1e-05,2.78733]
[1777258645223,59.28,79189.25,0.0,-0.01848,1e-05,2.79012]
[1777258650258,59.28,79188.6,0.0,-0.0185,1e-05,2.79195]
[1777258655293,59.29,79189.97,0.0,-0.01847,1e-05,2.78832]
[1777258660329,59.29,79187.71,0.0,-0.01851,1e-05,2.79262]
[1777258665364,59.3,79173.8,0.0,-0.01868,1e-05,2.81513]
[1777258670398,59.3,79158.94,0.0,-0.01887,1e-05,2.839]
[1777258675434,59.3,79165.0,0.0,-0.0188,1e-05,2.82984]
[1777258680468,59.3,79166.75,0.0,-0.01878,1e-05,2.8275]
[1777258685503,59.3,79169.74,0.0,-0.01875,1e-05,2.82323]
[1777258690542,59.31,79171.18,0.0,-0.01873,1e-05,2.82141]
[1777258695578,59.31,79172.56,0.0,-0.01872,1e-05,2.81966]
[1777258700612,59.31,79173.13,0.0,-0.01872,1e-05,2.8192]
[1777258705648,59.31,79172.93,0.0,-0.01872,1e-05,2.81992]
[1777258710683,59.32,79174.23,0.0,-0.01871,1e-05,2.81831]
[1777258715717,59.32,79168.06,0.0,-0.01878,1e-05,2.82613]
[1777258720755,59.32,79168.61,0.0,-0.01877,1e-05,2.82564]
[1777258725790,59.32,79169.7,0.0,-0.01876,1e-05,2.82431]
[1777258730830,59.32,79177.16,0.0,-0.01867,1e-05,2.81302]
[1777258735860,59.33,79172.87,0.0,-0.01873,1e-05,2.82021]
[1777258740895,59.33,79172.78,0.0,-0.01873,1e-05,2.82078]
[1777258746938,59.33,79179.06,0.0,-0.01866,1e-05,2.81152]
[1777258751972,59.33,79174.36,0.0,-0.01872,1e-05,2.81939]
[1777258757006,59.34,79174.1,0.0,-0.01873,1e-05,2.82027]
[1777258762052,59.34,79172.78,0.0,-0.01875,1e-05,2.82287]
[1777258770109,59.34,79170.03,0.0,-0.01879,1e-05,2.82782]
[1777258775144,59.34,79170.4,0.0,-0.01877,1e-05,2.82531]
[1777258780178,59.35,79174.35,0.0,-0.01873,1e-05,2.81952]
[1777258785214,59.35,79176.42,0.0,-0.0187,1e-05,2.81672]
[1777258790248,59.35,79172.22,0.0,-0.01876,1e-05,2.82373]
[1777258795283,59.35,79157.35,0.0,-0.01895,1e-05,2.84743]
[1777258800319,59.35,79155.45,0.0,-0.01897,1e-05,2.85059]
[1777258802333,59.35,79134.35,0.0,-0.01924,1e-05,2.88415]
[1777258804719,59.35,79106.03,0.0,-0.01961,1e-05,2.92951]
[1777258810389,59.35,79099.95,0.0,-0.01968,1e-05,2.93859]
[1777258815425,59.34,79101.7,0.0,-0.01965,1e-05,2.93504]
[1777258820460,59.34,79107.11,0.0,-0.01958,1e-05,2.92578]
[1777258823480,59.34,79139.77,0.0,-0.01915,1e-05,2.873]
[1777258825964,59.34,79147.61,0.0,-0.01905,1e-05,2.86043]
[1777258826012,59.34,79145.23,0.0,-0.01908,1e-05,2.86417]
[1777258831569,59.34,79141.6,0.0,-0.01911,1e-05,2.86734]
[1777258836572,59.34,79140.58,0.0,-0.01912,1e-05,2.8687]
[1777258841185,59.33,79133.29,0.0,-0.01921,1e-05,2.88014]
[1777258841282,59.33,79135.14,0.0,-0.01919,1e-05,2.87705]
[1777258842251,59.33,79135.14,0.0,-0.01919,1e-05,2.87705]
[1777258842284,59.33,79134.75,0.0,-0.01919,1e-05,2.8776]
[1777258845236,59.33,79133.38,0.0,-0.01921,1e-05,2.87972]
[1777258845637,59.33,79133.63,0.0,-0.01921,1e-05,2.87919]
[1777258850676,59.33,79139.25,0.0,-0.01913,1e-05,2.86993]
[1777258857721,59.33,79133.17,0.0,-0.01921,1e-05,2.87913]
[1777258862782,59.33,79124.83,0.0,-0.01931,1e-05,2.89214]
[1777258865150,59.32,79108.33,0.0,-0.01952,1e-05,2.91794]
[1777258870844,59.31,79104.76,0.0,-0.01954,1e-05,2.92095]
[1777258875882,59.29,79100.37,0.0,-0.01957,1e-05,2.92472]
[1777258880914,59.28,79092.88,0.0,-0.01965,1e-05,2.93406]
[1777258885949,59.27,79088.79,0.0,-0.01968,1e-05,2.93785]
[1777258891991,59.25,79087.5,0.0,-0.01966,1e-05,2.93416]
[1777258897026,59.24,79093.04,0.0,-0.01956,1e-05,2.92249]
[1777258900103,59.23,79092.75,0.0,-0.01956,1e-05,2.92189]
[1777258900151,59.23,79093.04,0.0,-0.01955,1e-05,2.92089]
[1777258906091,59.21,79092.04,0.0,-0.01954,1e-05,2.91934]
[1777258911125,59.2,79104.43,0.0,-0.01936,1e-05,2.89705]
[1777258916160,59.19,79096.81,0.0,-0.01944,1e-05,2.90721]
[1777258921198,59.18,79097.3,0.0,-0.01942,1e-05,2.90431]
[1777258931272,59.16,79096.64,0.0,-0.01939,1e-05,2.90123]
[1777258936311,59.15,79088.58,0.0,-0.01948,1e-05,2.9121]
[1777258941348,59.14,79092.92,0.0,-0.01941,1e-05,2.90299]
[1777258946381,59.13,79088.99,0.0,-0.01944,1e-05,2.9072]
[1777258949403,59.12,79105.32,0.0,-0.01922,1e-05,2.87973]
[1777258954449,59.12,79109.09,0.0,-0.01915,1e-05,2.86953]
[1777258959484,59.11,79108.89,0.0,-0.01913,1e-05,2.86806]
[1777258964519,59.1,79110.49,0.0,-0.0191,1e-05,2.86371]
[1777258969554,59.09,79121.03,0.0,-0.01895,1e-05,2.84524]
[1777258974589,59.08,79122.89,0.0,-0.01892,1e-05,2.84065]
[1777258979625,59.07,79123.42,0.0,-0.0189,1e-05,2.83817]
[1777258984660,59.07,79124.11,0.0,-0.01887,1e-05,2.83543]
[1777258989694,59.06,79125.21,0.0,-0.01885,1e-05,2.83205]
[1777258994729,59.05,79129.83,0.0,-0.01878,1e-05,2.82312]
[1777258999770,59.04,79131.02,0.0,-0.01875,1e-05,2.81967]
[1777259004803,59.03,79144.27,0.0,-0.01857,1e-05,2.79729]
[1777259009836,59.03,79148.57,0.0,-0.01851,1e-05,2.78922]
[1777259013863,59.02,79163.3,0.0,-0.0183,1e-05,2.76293]
[1777259017895,59.02,79180.18,0.0,-0.01809,1e-05,2.73598]
[1777259022930,59.01,79179.46,0.0,-0.01809,1e-05,2.73597]
[1777259027963,59.01,79179.94,0.0,-0.01807,1e-05,2.73413]
[1777259032999,59.0,79181.25,0.0,-0.01805,1e-05,2.73103]
[1777259039040,58.99,79179.42,0.0,-0.01806,1e-05,2.73236]
[1777259044079,58.99,79182.29,0.0,-0.01802,1e-05,2.72691]
[1777259049111,58.99,79187.55,0.0,-0.01795,1e-05,2.7179]
[1777259054146,58.98,79188.73,0.0,-0.01792,1e-05,2.71517]
[1777259059181,58.98,79188.43,0.0,-0.01792,1e-05,2.71477]
[1777259064222,58.97,79188.62,0.0,-0.01791,1e-05,2.71363]
[1777259069260,58.97,79173.7,0.0,-0.01809,1e-05,2.73572]
[1777259074299,58.96,79167.58,0.0,-0.01814,1e-05,2.74182]
[1777259079328,58.96,79159.18,0.0,-0.01823,1e-05,2.75367]
[1777259084364,58.95,79162.07,0.0,-0.01819,1e-05,2.748]
[1777259089398,58.94,79164.16,0.0,-0.01815,1e-05,2.74362]
[1777259094434,58.94,79165.59,0.0,-0.01813,1e-05,2.74029]
[1777259099468,58.93,79166.54,0.0,-0.01811,1e-05,2.73772]
[1777259102331,58.93,79162.68,0.0,-0.01815,1e-05,2.74324]
[1777259102494,58.93,79166.12,0.0,-0.01811,1e-05,2.7377]
[1777259107525,58.92,79166.5,0.0,-0.01809,1e-05,2.73605]
[1777259113498,58.92,79161.28,0.0,-0.01815,1e-05,2.74328]
[1777259113567,58.92,79161.23,0.0,-0.01815,1e-05,2.74292]
[1777259114530,58.92,79161.23,0.0,-0.01815,1e-05,2.74292]
[1777259114603,58.92,79153.7,0.0,-0.01824,1e-05,2.75439]
[1777259119609,58.91,79151.24,0.0,-0.01826,1e-05,2.75703]
[1777259124643,58.91,79156.18,0.0,-0.01819,1e-05,2.74824]
[1777259129679,58.9,79154.9,0.0,-0.0182,1e-05,2.74911]
[1777259134714,58.89,79153.59,0.0,-0.01819,1e-05,2.74774]
[1777259140756,58.89,79151.33,0.0,-0.01821,1e-05,2.74991]
[1777259145790,58.88,79147.6,0.0,-0.01825,1e-05,2.75457]
[1777259150825,58.88,79152.61,0.0,-0.01818,1e-05,2.74565]
[1777259155861,58.87,79154.27,0.0,-0.01815,1e-05,2.742]
[1777259160896,58.87,79155.39,0.0,-0.01813,1e-05,2.7392]
[1777259165936,58.86,79165.49,0.0,-0.01799,1e-05,2.72256]
[1777259169430,58.86,79173.04,0.0,-0.0179,1e-05,2.7106]
[1777259169482,58.86,79174.78,0.0,-0.01788,1e-05,2.7076]
[1777259175000,58.85,79174.96,0.0,-0.01787,1e-05,2.70652]
[1777259180036,58.85,79177.85,0.0,-0.01783,1e-05,2.70133]
[1777259185071,58.85,79183.99,0.0,-0.01775,1e-05,2.69126]
[1777259190107,58.84,79191.55,0.0,-0.01765,1e-05,2.67915]
[1777259195142,58.84,79191.05,0.0,-0.01764,1e-05,2.67717]
[1777259200177,58.84,79188.41,0.0,-0.01767,1e-05,2.68071]
[1777259205211,58.84,79182.45,0.0,-0.01773,1e-05,2.68924]
[1777259208071,58.83,79181.58,0.0,-0.01774,1e-05,2.69021]
[1777259208233,58.83,79181.58,0.0,-0.01774,1e-05,2.69009]
[1777259213270,58.83,79182.72,0.0,-0.01772,1e-05,2.68775]
[1777259218308,58.83,79187.22,0.0,-0.01766,1e-05,2.68031]
[1777259223343,58.82,79183.12,0.0,-0.01771,1e-05,2.68599]
[1777259228378,58.82,79182.02,0.0,-0.01772,1e-05,2.68708]
[1777259230392,58.82,79167.59,0.0,-0.01789,1e-05,2.70889]
[1777259235433,58.82,79168.63,0.0,-0.01787,1e-05,2.7065]
[1777259240461,58.81,79165.17,0.0,-0.01791,1e-05,2.71101]
[1777259248517,58.8,79165.36,0.0,-0.0179,1e-05,2.7094]
[1777259253552,58.8,79163.54,0.0,-0.0179,1e-05,2.70911]
[1777259258587,58.8,79155.95,0.0,-0.01798,1e-05,2.71995]
[1777259258869,58.8,79155.95,0.0,-0.01798,1e-05,2.71995]
[1777259259595,58.8,79153.52,0.0,-0.01801,1e-05,2.72351]
[1777259264630,58.79,79154.64,0.0,-0.01799,1e-05,2.72085]
[1777259269032,58.79,79151.03,0.0,-0.01803,1e-05,2.72565]
[1777259269664,58.79,79157.05,0.0,-0.01795,1e-05,2.71618]
[1777259274700,58.78,79164.29,0.0,-0.01786,1e-05,2.7042]
[1777259279735,58.78,79162.13,0.0,-0.01788,1e-05,2.7067]
[1777259282336,58.78,79162.92,0.0,-0.01787,1e-05,2.70516]
[1777259282758,58.78,79170.51,0.0,-0.01777,1e-05,2.69337]
[1777259283764,58.77,79183.65,0.0,-0.01761,1e-05,2.67319]
[1777259288799,58.77,79189.93,0.0,-0.01754,1e-05,2.66321]
[1777259293833,58.77,79194.43,0.0,-0.01748,1e-05,2.65605]
[1777259298868,58.77,79201.63,0.0,-0.01739,1e-05,2.64489]
[1777259301889,58.77,79186.54,0.0,-0.01757,1e-05,2.66763]
[1777259306924,58.77,79186.42,0.0,-0.01757,1e-05,2.66746]
[1777259311960,58.77,79186.04,0.0,-0.01756,1e-05,2.66544]
[1777259316994,58.76,79178.49,0.0,-0.01764,1e-05,2.67657]
[1777259322031,58.76,79178.45,0.0,-0.01764,1e-05,2.67621]
[1777259327068,58.76,79185.24,0.0,-0.01756,1e-05,2.66549]
[1777259332103,58.76,79188.87,0.0,-0.01751,1e-05,2.65974]
[1777259337138,58.76,79188.47,0.0,-0.01751,1e-05,2.66009]
[1777259342173,58.76,79183.78,0.0,-0.01757,1e-05,2.66694]
[1777259347207,58.75,79184.85,0.0,-0.01755,1e-05,2.66503]
[1777259352242,58.75,79188.15,0.0,-0.01751,1e-05,2.65979]
[1777259357278,58.75,79196.47,0.0,-0.01741,1e-05,2.64705]
[1777259362313,58.75,79201.92,0.0,-0.01735,1e-05,2.63877]
[1777259367349,58.75,79200.7,0.0,-0.01736,1e-05,2.64056]
[1777259372385,58.75,79200.07,0.0,-0.01735,1e-05,2.63923]
[1777259377418,58.75,79199.93,0.0,-0.01736,1e-05,2.6394]
[1777259382456,58.75,79204.33,0.0,-0.0173,1e-05,2.63276]
[1777259387490,58.75,79205.1,0.0,-0.01729,1e-05,2.63161]
[1777259392525,58.75,79203.1,0.0,-0.01732,1e-05,2.63461]
[1777259397559,58.75,79203.68,0.0,-0.01731,1e-05,2.63372]
[1777259402595,58.75,79205.67,0.0,-0.01729,1e-05,2.63074]
[1777259408949,58.75,79204.39,0.0,-0.0173,1e-05,2.6327]
[1777259416692,58.75,79203.52,0.0,-0.01731,1e-05,2.63403]
[1777259421727,58.75,79211.53,0.0,-0.01722,1e-05,2.62199]
[1777259426804,58.75,79213.84,0.0,-0.01719,1e-05,2.61855]
[1777259434861,58.75,79216.38,0.0,-0.01715,1e-05,2.61258]
[1777259437880,58.75,79230.62,0.0,-0.01698,1e-05,2.59138]
[1777259442916,58.75,79232.97,0.0,-0.01696,1e-05,2.5881]
[1777259447951,58.75,79235.91,0.0,-0.01692,1e-05,2.58394]
[1777259452987,58.76,79237.12,0.0,-0.01691,1e-05,2.58235]
[1777259459305,58.76,79237.61,0.0,-0.01691,1e-05,2.58183]
[1777259465071,58.76,79237.2,0.0,-0.01691,1e-05,2.58265]
[1777259470108,58.76,79228.19,0.0,-0.01702,1e-05,2.59618]
[1777259475141,58.76,79225.55,0.0,-0.01705,1e-05,2.60022]
[1777259481184,58.76,79221.4,0.0,-0.0171,1e-05,2.6065]
[1777259486219,58.76,79219.81,0.0,-0.01712,1e-05,2.60892]
[1777259491254,58.76,79219.94,0.0,-0.0171,1e-05,2.60655]
[1777259496289,58.76,79219.36,0.0,-0.01711,1e-05,2.60746]
[1777259501325,58.76,79216.26,0.0,-0.01715,1e-05,2.61208]
[1777259506360,58.76,79216.44,0.0,-0.01715,1e-05,2.61174]
[1777259511394,58.76,79216.56,0.0,-0.01714,1e-05,2.61148]
[1777259516431,58.76,79213.94,0.0,-0.01717,1e-05,2.61532]
[1777259521467,58.76,79215.06,0.0,-0.01716,1e-05,2.61352]
[1777259526504,58.76,79223.71,0.0,-0.01706,1e-05,2.60051]
[1777259531537,58.76,79225.05,0.0,-0.01704,1e-05,2.59852]
[1777259536369,58.76,79219.61,0.0,-0.0171,1e-05,2.60663]
[1777259536573,58.76,79218.39,0.0,-0.01712,1e-05,2.60844]
[1777259541611,58.76,79218.53,0.0,-0.01712,1e-05,2.60815]
[1777259542481,58.76,79218.53,0.0,-0.01712,1e-05,2.60815]
[1777259542616,58.76,79218.91,0.0,-0.01711,1e-05,2.60757]
[1777259547652,58.76,79215.22,0.0,-0.01715,1e-05,2.61299]
[1777259552688,58.76,79218.23,0.0,-0.01711,1e-05,2.60619]
[1777259557724,58.76,79220.52,0.0,-0.01708,1e-05,2.60271]
[1777259562763,58.76,79227.55,0.0,-0.017,1e-05,2.59226]
[1777259564775,58.76,79241.06,0.0,-0.01684,1e-05,2.5723]
[1777259569811,58.76,79243.63,0.0,-0.01681,1e-05,2.56876]
[1777259574845,58.76,79249.94,0.0,-0.01674,1e-05,2.55973]
[1777259579881,58.76,79249.44,0.0,-0.01675,1e-05,2.56077]
[1777259584916,58.76,79246.52,0.0,-0.01679,1e-05,2.56536]
[1777259589951,58.76,79235.69,0.0,-0.01691,1e-05,2.58157]
[1777259594986,58.76,79235.61,0.0,-0.01691,1e-05,2.58181]
[1777259600022,58.76,79232.0,0.0,-0.01696,1e-05,2.58729]
[1777259605058,58.76,79229.87,0.0,-0.01698,1e-05,2.59058]
[1777259608483,58.77,79231.66,0.0,-0.01696,1e-05,2.588]
[1777259609086,58.77,79232.15,0.0,-0.01696,1e-05,2.58731]
[1777259613113,58.77,79243.79,0.0,-0.01681,1e-05,2.56806]
[1777259618149,58.77,79242.18,0.0,-0.01683,1e-05,2.5707]
[1777259623182,58.77,79243.37,0.0,-0.01682,1e-05,2.56919]
[1777259628218,58.77,79246.54,0.0,-0.01678,1e-05,2.56473]
[1777259633252,58.77,79245.32,0.0,-0.0168,1e-05,2.56682]
[1777259638287,58.77,79242.42,0.0,-0.01684,1e-05,2.57136]
[1777259643324,58.77,79236.21,0.0,-0.01691,1e-05,2.58075]
[1777259645337,58.77,79253.23,0.0,-0.01671,1e-05,2.5557]
[1777259650653,58.78,79262.51,0.0,-0.01661,1e-05,2.54248]
[1777259656414,58.78,79251.53,0.0,-0.01674,1e-05,2.55916]
[1777259661449,58.78,79250.74,0.0,-0.01675,1e-05,2.56073]
[1777259666485,58.78,79244.0,0.0,-0.01683,1e-05,2.57107]
[1777259671521,58.79,79239.85,0.0,-0.01687,1e-05,2.57534]
[1777259676555,58.79,79239.43,0.0,-0.01688,1e-05,2.57626]
[1777259681589,58.79,79237.74,0.0,-0.0169,1e-05,2.57907]
[1777259686625,58.79,79227.18,0.0,-0.01702,1e-05,2.595]
[1777259691660,58.79,79223.93,0.0,-0.01706,1e-05,2.59999]
[1777259696701,58.79,79221.12,0.0,-0.0171,1e-05,2.6043]
[1777259701732,58.79,79221.26,0.0,-0.01709,1e-05,2.60415]
[1777259702738,58.79,79209.13,0.0,-0.01724,1e-05,2.62231]
[1777259707773,58.79,79202.76,0.0,-0.01731,1e-05,2.63172]
[1777259712810,58.79,79202.66,0.0,-0.01731,1e-05,2.63166]
[1777259717845,58.79,79201.45,0.0,-0.01732,1e-05,2.63331]
[1777259722881,58.79,79202.88,0.0,-0.01731,1e-05,2.63098]
[1777259727916,58.79,79203.29,0.0,-0.0173,1e-05,2.63018]
[1777259732951,58.79,79198.17,0.0,-0.01734,1e-05,2.63544]
[1777259737986,58.78,79197.78,0.0,-0.01735,1e-05,2.63581]
[1777259744030,58.78,79198.16,0.0,-0.01734,1e-05,2.63498]
[1777259749064,58.78,79198.47,0.0,-0.01734,1e-05,2.6343]
[1777259754099,58.78,79198.86,0.0,-0.01733,1e-05,2.63351]
[1777259759133,58.78,79200.05,0.0,-0.01731,1e-05,2.63155]
[1777259764170,58.78,79201.01,0.0,-0.0173,1e-05,2.62993]
[1777259769205,58.78,79199.86,0.0,-0.01731,1e-05,2.63149]
[1777259774239,58.78,79200.45,0.0,-0.01731,1e-05,2.63043]
[1777259780283,58.78,79199.53,0.0,-0.01731,1e-05,2.63161]
[1777259785315,58.78,79199.04,0.0,-0.01732,1e-05,2.63219]
[1777259787333,58.78,79211.71,0.0,-0.01717,1e-05,2.61313]
[1777259792365,58.78,79206.73,0.0,-0.01721,1e-05,2.61836]
[1777259796394,58.78,79188.86,0.0,-0.01743,1e-05,2.6452]
[1777259801706,58.77,79192.93,0.0,-0.01738,1e-05,2.63881]
[1777259807470,58.77,79193.88,0.0,-0.01736,1e-05,2.63712]
[1777259812507,58.77,79203.29,0.0,-0.01725,1e-05,2.62278]
[1777259817541,58.77,79204.16,0.0,-0.01724,1e-05,2.6214]
[1777259822576,58.77,79203.79,0.0,-0.01724,1e-05,2.62187]
[1777259825597,58.77,79224.25,0.0,-0.017,1e-05,2.59126]
[1777259827611,58.77,79238.03,0.0,-0.01684,1e-05,2.5709]
[1777259831917,58.77,79253.37,0.0,-0.01667,1e-05,2.54872]
[1777259832631,58.77,79253.37,0.0,-0.01667,1e-05,2.54872]
[1777259832696,58.77,79257.59,0.0,-0.01662,1e-05,2.54253]
[1777259838688,58.78,79260.23,0.0,-0.0166,1e-05,2.53937]
[1777259844730,58.78,79262.11,0.0,-0.01658,1e-05,2.53736]
[1777259849765,58.78,79257.06,0.0,-0.01664,1e-05,2.54538]
[1777259852888,58.79,79254.97,0.0,-0.01665,1e-05,2.5466]
[1777259852989,58.79,79254.61,0.0,-0.01666,1e-05,2.54723]
[1777259858828,58.79,79253.73,0.0,-0.01667,1e-05,2.54905]
[1777259863864,58.79,79247.22,0.0,-0.01675,1e-05,2.55914]
[1777259868898,58.79,79244.41,0.0,-0.01679,1e-05,2.56377]
[1777259873934,58.8,79237.3,0.0,-0.01687,1e-05,2.57463]
[1777259878970,58.8,79225.62,0.0,-0.01701,1e-05,2.59214]
[1777259884007,58.8,79227.89,0.0,-0.01699,1e-05,2.58887]
[1777259889042,58.8,79229.79,0.0,-0.01696,1e-05,2.58615]
[1777259894074,58.8,79233.14,0.0,-0.01693,1e-05,2.58129]
[1777259899110,58.8,79233.09,0.0,-0.01693,1e-05,2.58147]
[1777259905152,58.8,79236.89,0.0,-0.01688,1e-05,2.576]
[1777259910187,58.8,79243.11,0.0,-0.01681,1e-05,2.56701]
[1777259915223,58.8,79246.11,0.0,-0.01677,1e-05,2.56063]
[1777259920258,58.8,79238.53,0.0,-0.01686,1e-05,2.57203]
[1777259925291,58.8,79237.23,0.0,-0.01687,1e-05,2.57414]
[1777259929320,58.81,79211.08,0.0,-0.01718,1e-05,2.61315]
[1777259931345,58.8,79197.95,0.0,-0.01733,1e-05,2.63275]
[1777259933349,58.8,79185.45,0.0,-0.01748,1e-05,2.65148]
[1777259938384,58.8,79193.16,0.0,-0.01739,1e-05,2.63934]
[1777259943419,58.8,79201.86,0.0,-0.01728,1e-05,2.62599]
[1777259948454,58.8,79210.58,0.0,-0.01718,1e-05,2.61278]
[1777259953491,58.8,79209.6,0.0,-0.01719,1e-05,2.61421]
[1777259958525,58.8,79231.45,0.0,-0.01693,1e-05,2.58172]
[1777259959533,58.8,79244.25,0.0,-0.01679,1e-05,2.56287]
[1777259964567,58.8,79243.2,0.0,-0.0168,1e-05,2.56479]
[1777259969602,58.8,79242.4,0.0,-0.01681,1e-05,2.56632]
[1777259974637,58.81,79244.96,0.0,-0.01677,1e-05,2.5607]
[1777259979673,58.81,79250.01,0.0,-0.01672,1e-05,2.55366]
[1777259984708,58.81,79256.22,0.0,-0.01665,1e-05,2.545]
[1777259989752,58.81,79251.77,0.0,-0.0167,1e-05,2.55197]
[1777259994783,58.81,79246.41,0.0,-0.01677,1e-05,2.56028]
[1777259999818,58.82,79245.57,0.0,-0.01678,1e-05,2.56192]
[1777260004853,58.82,79244.78,0.0,-0.01679,1e-05,2.56349]
[1777260009887,58.82,79249.58,0.0,-0.01674,1e-05,2.55686]
[1777260014923,58.82,79252.66,0.0,-0.01671,1e-05,2.55279]
[1777260019958,58.83,79247.82,0.0,-0.01677,1e-05,2.56038]
[1777260024993,58.83,79238.04,0.0,-0.01688,1e-05,2.57519]
[1777260030030,58.83,79233.91,0.0,-0.01693,1e-05,2.58158]
[1777260035063,58.83,79237.51,0.0,-0.01688,1e-05,2.57428]
[1777260038007,58.83,79242.99,0.0,-0.01682,1e-05,2.56635]
[1777260038104,58.83,79245.68,0.0,-0.01679,1e-05,2.56238]
[1777260043401,58.83,79247.83,0.0,-0.01677,1e-05,2.55966]
[1777260045218,58.83,79247.83,0.0,-0.01677,1e-05,2.55974]
[1777260045271,58.83,79247.9,0.0,-0.01677,1e-05,2.55972]
[1777260051181,58.84,79247.76,0.0,-0.01677,1e-05,2.56041]
[1777260056212,58.84,79246.99,0.0,-0.01678,1e-05,2.56196]
[1777260061246,58.84,79247.85,0.0,-0.01678,1e-05,2.56115]
[1777260066283,58.84,79246.72,0.0,-0.01679,1e-05,2.56324]
[1777260071320,58.85,79246.76,0.0,-0.0168,1e-05,2.56362]
[1777260073617,58.85,79260.11,0.0,-0.01664,1e-05,2.54421]
[1777260079375,58.85,79259.39,0.0,-0.01666,1e-05,2.54596]
[1777260084408,58.85,79259.51,0.0,-0.01666,1e-05,2.54633]
[1777260089443,58.86,79260.88,0.0,-0.01665,1e-05,2.54488]
[1777260092465,58.86,79272.3,0.0,-0.01651,1e-05,2.52639]
[1777260095486,58.86,79258.74,0.0,-0.01667,1e-05,2.54658]
[1777260100521,58.86,79256.99,0.0,-0.01669,1e-05,2.54968]
[1777260101022,58.86,79256.99,0.0,-0.01669,1e-05,2.54968]
[1777260101531,58.86,79252.33,0.0,-0.01674,1e-05,2.55662]
[1777260106563,58.87,79261.26,0.0,-0.01665,1e-05,2.54406]
[1777260111598,58.87,79257.27,0.0,-0.0167,1e-05,2.55045]
[1777260114625,58.87,79245.19,0.0,-0.01684,1e-05,2.56849]
[1777260119658,58.87,79232.6,0.0,-0.01699,1e-05,2.58735]
[1777260120431,58.87,79232.6,0.0,-0.01699,1e-05,2.58735]
[1777260120667,58.87,79234.07,0.0,-0.01697,1e-05,2.58521]
[1777260122457,58.87,79239.71,0.0,-0.0169,1e-05,2.57689]
[1777260122502,58.87,79243.14,0.0,-0.01686,1e-05,2.57188]
[1777260127715,58.87,79248.3,0.0,-0.01681,1e-05,2.56459]
[1777260131624,58.88,79254.11,0.0,-0.01674,1e-05,2.55618]
[1777260131659,58.88,79254.94,0.0,-0.01673,1e-05,2.55512]
[1777260136778,58.88,79252.87,0.0,-0.01676,1e-05,2.55854]
[1777260140752,58.88,79241.64,0.0,-0.01689,1e-05,2.57529]
[1777260140832,58.88,79242.54,0.0,-0.01688,1e-05,2.574]
[1777260145781,58.88,79241.86,0.0,-0.01689,1e-05,2.5752]
[1777260145883,58.88,79226.08,0.0,-0.01707,1e-05,2.59867]
[1777260147857,58.88,79208.14,0.0,-0.01729,1e-05,2.62556]
[1777260152890,58.88,79214.28,0.0,-0.0172,1e-05,2.61398]
[1777260157924,58.88,79215.29,0.0,-0.01719,1e-05,2.61243]
[1777260162960,58.88,79210.73,0.0,-0.01724,1e-05,2.61921]
[1777260167997,58.88,79206.45,0.0,-0.01729,1e-05,2.62549]
[1777260173043,58.88,79215.34,0.0,-0.01718,1e-05,2.61199]
[1777260178085,58.88,79218.77,0.0,-0.01714,1e-05,2.6068]
[1777260178878,58.88,79218.77,0.0,-0.01714,1e-05,2.6068]
[1777260179090,58.88,79219.77,0.0,-0.01713,1e-05,2.60529]
[1777260184403,58.88,79231.52,0.0,-0.01699,1e-05,2.5879]
[1777260188153,58.88,79245.76,0.0,-0.01683,1e-05,2.56693]
[1777260189679,58.88,79245.76,0.0,-0.01683,1e-05,2.56693]
[1777260189743,58.88,79245.74,0.0,-0.01683,1e-05,2.56708]
[1777260190643,58.88,79245.74,0.0,-0.01683,1e-05,2.56708]
[1777260190692,58.88,79246.59,0.0,-0.01682,1e-05,2.56589]
[1777260191406,58.88,79246.59,0.0,-0.01682,1e-05,2.56589]
[1777260191757,58.88,79247.71,0.0,-0.01681,1e-05,2.5643]
[1777260191772,58.88,79247.71,0.0,-0.01681,1e-05,2.5643]
[1777260191919,58.88,79247.71,0.0,-0.01681,1e-05,2.5643]
[1777260191940,58.88,79247.71,0.0,-0.01681,1e-05,2.5643]
[1777260192185,58.88,79247.71,0.0,-0.01681,1e-05,2.5643]
[1777260192197,58.88,79256.48,0.0,-0.01671,1e-05,2.55139]
[1777260197217,58.88,79250.88,0.0,-0.01677,1e-05,2.56007]
[1777260200239,58.88,79235.74,0.0,-0.01695,1e-05,2.58266]
[1777260205273,58.88,79230.25,0.0,-0.01702,1e-05,2.59093]
[1777260210308,58.88,79228.41,0.0,-0.01704,1e-05,2.59375]
[1777260211314,58.88,79238.86,0.0,-0.0169,1e-05,2.57608]
[1777260216350,58.89,79248.56,0.0,-0.01679,1e-05,2.56208]
[1777260221386,58.89,79244.1,0.0,-0.01685,1e-05,2.56896]
[1777260226420,58.89,79243.82,0.0,-0.01685,1e-05,2.56967]
[1777260231456,58.89,79242.1,0.0,-0.01687,1e-05,2.57249]
[1777260236498,58.89,79235.92,0.0,-0.01695,1e-05,2.58186]
[1777260241526,58.89,79225.46,0.0,-0.01707,1e-05,2.59751]
[1777260246560,58.89,79222.48,0.0,-0.01711,1e-05,2.60201]
[1777260251596,58.89,79224.22,0.0,-0.01709,1e-05,2.59946]
[1777260254617,58.89,79236.27,0.0,-0.01695,1e-05,2.58166]
[1777260259652,58.89,79237.09,0.0,-0.01694,1e-05,2.58064]
[1777260264690,58.9,79242.99,0.0,-0.01687,1e-05,2.5721]
[1777260269722,58.9,79252.96,0.0,-0.01676,1e-05,2.55766]
[1777260274757,58.9,79256.04,0.0,-0.01671,1e-05,2.55128]
[1777260279791,58.9,79258.11,0.0,-0.01669,1e-05,2.54859]
[1777260284827,58.9,79251.32,0.0,-0.01677,1e-05,2.5589]
[1777260289862,58.9,79250.21,0.0,-0.01679,1e-05,2.56085]
[1777260295195,58.91,79248.42,0.0,-0.01681,1e-05,2.56378]
[1777260300536,58.91,79247.41,0.0,-0.01682,1e-05,2.56549]
[1777260300631,58.91,79246.88,0.0,-0.01683,1e-05,2.56638]
[1777260305975,58.91,79246.72,0.0,-0.01683,1e-05,2.56693]
[1777260307663,58.91,79246.72,0.0,-0.01683,1e-05,2.56693]
[1777260307673,58.91,79248.66,0.0,-0.01681,1e-05,2.56421]
[1777260313025,58.91,79248.64,0.0,-0.01682,1e-05,2.56463]
[1777260317873,58.91,79247.14,0.0,-0.01684,1e-05,2.56709]
[1777260318062,58.91,79243.69,0.0,-0.01688,1e-05,2.57234]
[1777260323095,58.92,79235.29,0.0,-0.01698,1e-05,2.58516]
[1777260328131,58.92,79228.05,0.0,-0.01706,1e-05,2.5961]
[1777260333166,58.92,79230.63,0.0,-0.01702,1e-05,2.59018]
[1777260338200,58.92,79232.3,0.0,-0.017,1e-05,2.58782]
[1777260343239,58.92,79235.29,0.0,-0.01697,1e-05,2.5835]
[1777260348274,58.92,79237.23,0.0,-0.01695,1e-05,2.58073]
[1777260350455,58.92,79237.39,0.0,-0.01694,1e-05,2.58052]
[1777260350464,58.92,79234.34,0.0,-0.01698,1e-05,2.58508]
[1777260352459,58.92,79234.34,0.0,-0.01698,1e-05,2.58508]
[1777260352543,58.92,79229.32,0.0,-0.01704,1e-05,2.59254]
[1777260358346,58.92,79227.39,0.0,-0.01706,1e-05,2.59542]
[1777260363383,58.92,79223.11,0.0,-0.01711,1e-05,2.6018]
[1777260368419,58.92,79223.83,0.0,-0.0171,1e-05,2.60071]
[1777260373453,58.92,79229.59,0.0,-0.01704,1e-05,2.59219]
[1777260378488,58.92,79229.08,0.0,-0.01704,1e-05,2.59305]
[1777260383525,58.92,79230.77,0.0,-0.01702,1e-05,2.59066]
[1777260388559,58.92,79233.61,0.0,-0.01699,1e-05,2.58661]
[1777260393594,58.92,79244.55,0.0,-0.01685,1e-05,2.56849]
[1777260394087,58.92,79244.55,0.0,-0.01685,1e-05,2.56849]
[1777260394600,58.92,79245.08,0.0,-0.01685,1e-05,2.56777]
[1777260399636,58.92,79240.88,0.0,-0.0169,1e-05,2.57426]
[1777260404671,58.93,79242.77,0.0,-0.01688,1e-05,2.57175]
[1777260409706,58.93,79241.79,0.0,-0.01689,1e-05,2.57352]
[1777260414746,58.93,79252.16,0.0,-0.01678,1e-05,2.55861]
[1777260419782,58.93,79252.9,0.0,-0.01677,1e-05,2.55802]
[1777260424822,58.94,79250.46,0.0,-0.0168,1e-05,2.56208]
[1777260429852,58.94,79248.04,0.0,-0.01683,1e-05,2.56611]
[1777260434887,58.94,79250.41,0.0,-0.01681,1e-05,2.56311]
[1777260439921,58.94,79248.52,0.0,-0.01684,1e-05,2.56637]
[1777260444957,58.95,79250.06,0.0,-0.01682,1e-05,2.56459]
[1777260448101,58.95,79250.44,0.0,-0.01682,1e-05,2.56432]
[1777260448984,58.95,79250.15,0.0,-0.01682,1e-05,2.56485]
[1777260454020,58.95,79250.3,0.0,-0.01681,1e-05,2.56291]
[1777260459058,58.95,79250.28,0.0,-0.01682,1e-05,2.56344]
[1777260460231,58.95,79250.28,0.0,-0.01682,1e-05,2.56344]
[1777260460675,58.95,79250.28,0.0,-0.01682,1e-05,2.56344]
[1777260461259,58.95,79256.61,0.0,-0.01674,1e-05,2.55436]
[1777260461276,58.95,79259.71,0.0,-0.01671,1e-05,2.54981]
[1777260466393,58.96,79260.16,0.0,-0.01671,1e-05,2.54976]
[1777260469513,58.96,79254.06,0.0,-0.01678,1e-05,2.55895]
[1777260469541,58.96,79246.75,0.0,-0.01687,1e-05,2.56991]
[1777260475166,58.96,79248.97,0.0,-0.01684,1e-05,2.56708]
[1777260476618,58.96,79248.97,0.0,-0.01684,1e-05,2.56708]
[1777260476625,58.96,79248.14,0.0,-0.01686,1e-05,2.5685]
[1777260482216,58.96,79249.28,0.0,-0.01685,1e-05,2.56729]
[1777260487252,58.97,79250.64,0.0,-0.01683,1e-05,2.56578]
[1777260492285,58.97,79249.88,0.0,-0.01685,1e-05,2.56738]
[1777260497321,58.97,79241.8,0.0,-0.01694,1e-05,2.57977]
[1777260503363,58.97,79242.37,0.0,-0.01694,1e-05,2.57937]
[1777260508397,58.98,79242.6,0.0,-0.01694,1e-05,2.5794]
[1777260513433,58.98,79242.01,0.0,-0.01694,1e-05,2.57842]
[1777260518467,58.98,79243.16,0.0,-0.01693,1e-05,2.57709]
[1777260523503,58.98,79243.43,0.0,-0.01693,1e-05,2.57707]
[1777260528538,58.98,79248.2,0.0,-0.01687,1e-05,2.57043]
[1777260533573,58.99,79246.7,0.0,-0.01689,1e-05,2.57311]
[1777260538609,58.99,79246.28,0.0,-0.0169,1e-05,2.57412]
[1777260543645,58.99,79250.51,0.0,-0.01686,1e-05,2.5683]
[1777260548679,58.99,79252.88,0.0,-0.01683,1e-05,2.56526]
[1777260553714,59.0,79254.45,0.0,-0.01682,1e-05,2.56338]
[1777260559756,59.0,79258.51,0.0,-0.01677,1e-05,2.55794]
[1777260564790,59.0,79259.95,0.0,-0.01676,1e-05,2.55625]
[1777260570833,59.0,79260.18,0.0,-0.01676,1e-05,2.5564]
[1777260575867,59.0,79260.36,0.0,-0.01675,1e-05,2.55433]
[1777260580902,59.01,79256.22,0.0,-0.0168,1e-05,2.56076]
[1777260585938,59.01,79251.58,0.0,-0.01686,1e-05,2.56792]
[1777260590972,59.01,79253.96,0.0,-0.01683,1e-05,2.56474]
[1777260597308,59.01,79252.24,0.0,-0.01685,1e-05,2.56771]
[1777260603094,59.01,79266.52,0.0,-0.01669,1e-05,2.54721]
[1777260608127,59.02,79264.57,0.0,-0.01672,1e-05,2.55061]
[1777260613162,59.02,79266.19,0.0,-0.01671,1e-05,2.54875]
[1777260618197,59.02,79264.75,0.0,-0.01673,1e-05,2.55138]
[1777260623232,59.03,79262.71,0.0,-0.01675,1e-05,2.55478]
[1777260628268,59.03,79267.26,0.0,-0.0167,1e-05,2.5486]
[1777260633303,59.03,79278.41,0.0,-0.01657,1e-05,2.53064]
[1777260638338,59.03,79278.53,0.0,-0.01657,1e-05,2.53111]
[1777260643372,59.04,79282.93,0.0,-0.01653,1e-05,2.52536]
[1777260648408,59.04,79288.44,0.0,-0.01647,1e-05,2.51803]
[1777260652436,59.04,79304.39,0.0,-0.01629,1e-05,2.49559]
[1777260657732,59.05,79298.78,0.0,-0.01636,1e-05,2.50475]
[1777260663516,59.05,79297.5,0.0,-0.01639,1e-05,2.50749]
[1777260668551,59.06,79303.05,0.0,-0.01633,1e-05,2.50041]
[1777260673588,59.06,79289.02,0.0,-0.0165,1e-05,2.52163]
[1777260678626,59.07,79282.47,0.0,-0.01658,1e-05,2.53188]
[1777260681315,59.07,79275.78,0.0,-0.01665,1e-05,2.54192]
[1777260681648,59.07,79272.15,0.0,-0.0167,1e-05,2.54735]
[1777260683485,59.07,79270.27,0.0,-0.01672,1e-05,2.55021]
[1777260683660,59.07,79270.29,0.0,-0.01672,1e-05,2.55029]
[1777260688696,59.07,79280.05,0.0,-0.01661,1e-05,2.53662]
[1777260693735,59.08,79281.13,0.0,-0.01659,1e-05,2.53365]
[1777260698766,59.08,79290.47,0.0,-0.01649,1e-05,2.52077]
[1777260703801,59.09,79294.78,0.0,-0.01645,1e-05,2.51531]
[1777260708837,59.09,79288.45,0.0,-0.01653,1e-05,2.52524]
[1777260713871,59.09,79284.49,0.0,-0.01658,1e-05,2.53165]
[1777260718907,59.1,79291.19,0.0,-0.01651,1e-05,2.52256]
[1777260723942,59.1,79294.61,0.0,-0.01647,1e-05,2.51825]
[1777260728976,59.1,79297.63,0.0,-0.01644,1e-05,2.51457]
[1777260734013,59.11,79294.51,0.0,-0.01648,1e-05,2.51976]
[1777260738297,59.11,79249.59,0.0,-0.017,1e-05,2.58594]
[1777260744083,59.11,79245.76,0.0,-0.01705,1e-05,2.59165]
[1777260750125,59.11,79245.38,0.0,-0.01705,1e-05,2.5922]
[1777260755161,59.11,79242.01,0.0,-0.01708,1e-05,2.59497]
[1777260760194,59.11,79236.52,0.0,-0.01714,1e-05,2.60306]
[1777260765229,59.11,79237.27,0.0,-0.01713,1e-05,2.60189]
[1777260771271,59.11,79240.67,0.0,-0.01709,1e-05,2.5968]
[1777260776306,59.11,79243.5,0.0,-0.01706,1e-05,2.59257]
[1777260781342,59.11,79244.21,0.0,-0.01705,1e-05,2.59153]
[1777260785009,59.11,79246.57,0.0,-0.01702,1e-05,2.58805]
[1777260785095,59.11,79247.47,0.0,-0.01701,1e-05,2.58673]
[1777260790405,59.11,79250.9,0.0,-0.01697,1e-05,2.58175]
[1777260795439,59.11,79251.3,0.0,-0.01697,1e-05,2.58124]
[1777260800475,59.11,79251.54,0.0,-0.01697,1e-05,2.58096]
[1777260805510,59.11,79253.08,0.0,-0.01695,1e-05,2.57878]
[1777260810545,59.11,79253.94,0.0,-0.01694,1e-05,2.57759]
[1777260815582,59.11,79252.43,0.0,-0.01694,1e-05,2.5777]
[1777260820614,59.11,79250.71,0.0,-0.01696,1e-05,2.58035]
[1777260825650,59.11,79249.89,0.0,-0.01697,1e-05,2.58166]
[1777260829628,59.11,79248.63,0.0,-0.01699,1e-05,2.58361]
[1777260829723,59.11,79248.89,0.0,-0.01699,1e-05,2.58323]
[1777260835722,59.11,79248.4,0.0,-0.01699,1e-05,2.58409]
[1777260840756,59.11,79257.61,0.0,-0.01689,1e-05,2.57063]
[1777260845981,59.12,79264.82,0.0,-0.01681,1e-05,2.56022]
[1777260846010,59.12,79266.64,0.0,-0.01679,1e-05,2.55769]
[1777260851833,59.12,79269.36,0.0,-0.01676,1e-05,2.5541]
[1777260856868,59.12,79271.14,0.0,-0.01674,1e-05,2.55189]
[1777260857999,59.12,79271.14,0.0,-0.01674,1e-05,2.55189]
[1777260858025,59.12,79271.57,0.0,-0.01674,1e-05,2.55142]
[1777260863918,59.12,79272.33,0.0,-0.01673,1e-05,2.55078]
[1777260868317,59.13,79271.61,0.0,-0.01674,1e-05,2.55207]
[1777260868349,59.13,79262.69,0.0,-0.01685,1e-05,2.56523]
[1777260871251,59.13,79262.05,0.0,-0.01685,1e-05,2.56622]
[1777260871290,59.13,79261.15,0.0,-0.01685,1e-05,2.56544]
[1777260877008,59.13,79261.29,0.0,-0.01685,1e-05,2.56559]
[1777260882043,59.13,79258.19,0.0,-0.01689,1e-05,2.57045]
[1777260888085,59.13,79262.47,0.0,-0.01684,1e-05,2.56454]
[1777260893122,59.13,79261.93,0.0,-0.01685,1e-05,2.56564]
[1777260898157,59.14,79263.68,0.0,-0.01683,1e-05,2.56336]
[1777260903192,59.14,79263.75,0.0,-0.01684,1e-05,2.56354]
[1777260908228,59.14,79261.95,0.0,-0.01686,1e-05,2.56646]
[1777260913263,59.14,79260.39,0.0,-0.01688,1e-05,2.56901]
[1777260918300,59.14,79255.63,0.0,-0.01693,1e-05,2.57624]
[1777260923336,59.14,79238.18,0.0,-0.01714,1e-05,2.60214]
[1777260928373,59.14,79243.65,0.0,-0.01707,1e-05,2.594]
[1777260933402,59.14,79247.53,0.0,-0.01702,1e-05,2.58613]
[1777260938437,59.14,79250.69,0.0,-0.01698,1e-05,2.58156]
[1777260943474,59.14,79250.87,0.0,-0.01698,1e-05,2.58145]
[1777260948508,59.14,79246.7,0.0,-0.01703,1e-05,2.58773]
[1777260953544,59.14,79246.08,0.0,-0.01704,1e-05,2.58877]
[1777260958577,59.14,79244.2,0.0,-0.01706,1e-05,2.59167]
[1777260962606,59.14,79226.03,0.0,-0.01727,1e-05,2.61872]
[1777260967640,59.14,79217.64,0.0,-0.01737,1e-05,2.63105]
[1777260972676,59.14,79205.38,0.0,-0.01751,1e-05,2.64921]
[1777260976704,59.14,79189.55,0.0,-0.0177,1e-05,2.67282]
[1777260981738,59.14,79182.34,0.0,-0.01778,1e-05,2.6831]
[1777260986774,59.13,79184.06,0.0,-0.01776,1e-05,2.67981]
[1777260991386,59.13,79184.22,0.0,-0.01775,1e-05,2.67903]
[1777260991471,59.13,79183.88,0.0,-0.01774,1e-05,2.67715]
[1777260996851,59.13,79185.98,0.0,-0.01771,1e-05,2.67333]
[1777261001886,59.12,79198.09,0.0,-0.01756,1e-05,2.65446]
[1777261006920,59.12,79208.95,0.0,-0.01743,1e-05,2.63774]
[1777261009166,59.12,79213.09,0.0,-0.01738,1e-05,2.63148]
[1777261009169,59.12,79239.55,0.0,-0.01707,1e-05,2.59197]
[1777261010245,59.12,79256.19,0.0,-0.01687,1e-05,2.56745]
[1777261010683,59.12,79256.19,0.0,-0.01687,1e-05,2.56745]
[1777261010950,59.12,79256.19,0.0,-0.01687,1e-05,2.56745]
[1777261015985,59.12,79260.05,0.0,-0.01683,1e-05,2.56222]
[1777261020318,59.13,79243.34,0.0,-0.01703,1e-05,2.58728]
[1777261026062,59.13,79240.74,0.0,-0.01706,1e-05,2.59127]
[1777261030088,59.13,79231.56,0.0,-0.01717,1e-05,2.60499]
[1777261030148,59.13,79223.17,0.0,-0.01727,1e-05,2.61748]
[1777261036133,59.13,79222.33,0.0,-0.01728,1e-05,2.61859]
[1777261041169,59.13,79214.38,0.0,-0.01737,1e-05,2.63027]
[1777261046203,59.12,79216.75,0.0,-0.01734,1e-05,2.62645]
[1777261051238,59.12,79215.82,0.0,-0.01733,1e-05,2.62533]
[1777261056273,59.12,79212.63,0.0,-0.01737,1e-05,2.62977]
[1777261061309,59.12,79214.23,0.0,-0.01735,1e-05,2.62703]
[1777261063746,59.11,79213.96,0.0,-0.01734,1e-05,2.62647]
[1777261064329,59.11,79214.75,0.0,-0.01733,1e-05,2.62527]
[1777261069365,59.11,79212.58,0.0,-0.01736,1e-05,2.62832]
[1777261074400,59.11,79215.68,0.0,-0.01732,1e-05,2.62345]
[1777261080442,59.11,79212.63,0.0,-0.01735,1e-05,2.62776]
[1777261085477,59.11,79209.0,0.0,-0.01739,1e-05,2.63298]
[1777261089039,59.11,79211.92,0.0,-0.01736,1e-05,2.62848]
[1777261089505,59.11,79209.45,0.0,-0.01739,1e-05,2.63215]
[1777261094542,59.11,79214.4,0.0,-0.01733,1e-05,2.62455]
[1777261099577,59.11,79218.55,0.0,-0.01728,1e-05,2.61818]
[1777261104612,59.11,79221.32,0.0,-0.01724,1e-05,2.61388]
[1777261109648,59.11,79215.68,0.0,-0.01731,1e-05,2.62213]
[1777261114682,59.1,79209.39,0.0,-0.01737,1e-05,2.62903]
[1777261119718,59.1,79205.89,0.0,-0.01741,1e-05,2.634]
[1777261124753,59.1,79204.01,0.0,-0.01743,1e-05,2.6365]
[1777261129789,59.1,79200.75,0.0,-0.01746,1e-05,2.64105]
[1777261134825,59.1,79209.0,0.0,-0.01736,1e-05,2.62837]
[1777261139857,59.1,79209.29,0.0,-0.01736,1e-05,2.62771]
[1777261144893,59.09,79208.59,0.0,-0.01736,1e-05,2.62853]
[1777261149928,59.09,79211.08,0.0,-0.01733,1e-05,2.62461]
[1777261154965,59.09,79211.46,0.0,-0.01733,1e-05,2.62385]
[1777261159998,59.09,79206.35,0.0,-0.01738,1e-05,2.63131]
[1777261165035,59.09,79204.78,0.0,-0.0174,1e-05,2.63343]
[1777261170068,59.09,79206.73,0.0,-0.01738,1e-05,2.63024]
[1777261175104,59.09,79211.22,0.0,-0.01731,1e-05,2.6211]
[1777261180138,59.09,79212.24,0.0,-0.01729,1e-05,2.61946]
[1777261185178,59.09,79212.97,0.0,-0.01729,1e-05,2.61828]
[1777261190209,59.09,79209.22,0.0,-0.01733,1e-05,2.6238]
[1777261195245,59.09,79206.37,0.0,-0.01736,1e-05,2.62792]
[1777261200279,59.09,79202.75,0.0,-0.0174,1e-05,2.63319]
[1777261205316,59.08,79208.21,0.0,-0.01734,1e-05,2.62477]
[1777261210351,59.08,79206.22,0.0,-0.01736,1e-05,2.62756]
[1777261215386,59.08,79205.35,0.0,-0.01737,1e-05,2.62866]
[1777261220420,59.08,79201.69,0.0,-0.01741,1e-05,2.63393]
[1777261225456,59.08,79201.05,0.0,-0.01742,1e-05,2.63464]
[1777261230491,59.08,79207.21,0.0,-0.01734,1e-05,2.62517]
[1777261235527,59.08,79211.26,0.0,-0.01728,1e-05,2.61672]
[1777261242575,59.08,79208.65,0.0,-0.01731,1e-05,2.62038]
[1777261247610,59.08,79210.1,0.0,-0.01729,1e-05,2.61804]
[1777261252647,59.07,79208.53,0.0,-0.01731,1e-05,2.62024]
[1777261257681,59.07,79207.99,0.0,-0.01731,1e-05,2.62092]
[1777261262716,59.07,79211.78,0.0,-0.01727,1e-05,2.61515]
[1777261267752,59.07,79212.73,0.0,-0.01725,1e-05,2.61369]
[1777261272790,59.07,79215.04,0.0,-0.01723,1e-05,2.61023]
[1777261278834,59.07,79221.43,0.0,-0.01715,1e-05,2.60079]
[1777261283867,59.07,79220.23,0.0,-0.01717,1e-05,2.60264]
[1777261288906,59.07,79217.07,0.0,-0.0172,1e-05,2.60735]
[1777261293938,59.07,79215.44,0.0,-0.01721,1e-05,2.60752]
[1777261298973,59.07,79213.35,0.0,-0.01723,1e-05,2.61062]
[1777261304011,59.07,79212.19,0.0,-0.01725,1e-05,2.61234]
[1777261309044,59.07,79210.28,0.0,-0.01727,1e-05,2.61519]
[1777261314079,59.07,79213.15,0.0,-0.01724,1e-05,2.61092]
[1777261319119,59.07,79216.52,0.0,-0.0172,1e-05,2.60592]
[1777261324151,59.07,79221.23,0.0,-0.01714,1e-05,2.59896]
[1777261330192,59.08,79220.73,0.0,-0.01715,1e-05,2.59983]
[1777261335227,59.08,79225.49,0.0,-0.01709,1e-05,2.59288]
[1777261338248,59.08,79238.41,0.0,-0.01694,1e-05,2.57387]
[1777261343284,59.08,79238.18,0.0,-0.01695,1e-05,2.57453]
[1777261348319,59.08,79237.8,0.0,-0.01695,1e-05,2.57538]
[1777261353358,59.08,79230.32,0.0,-0.01703,1e-05,2.58441]
[1777261358394,59.08,79231.62,0.0,-0.01702,1e-05,2.58267]
[1777261363427,59.08,79231.58,0.0,-0.01702,1e-05,2.58289]
[1777261370476,59.08,79233.68,0.0,-0.01699,1e-05,2.57999]
[1777261375512,59.08,79233.23,0.0,-0.017,1e-05,2.58082]
[1777261380548,59.08,79228.92,0.0,-0.01705,1e-05,2.58728]
[1777261385583,59.09,79230.24,0.0,-0.01704,1e-05,2.58542]
[1777261390617,59.09,79229.38,0.0,-0.01705,1e-05,2.58677]
[1777261395652,59.09,79226.73,0.0,-0.01708,1e-05,2.59074]
[1777261400688,59.09,79225.53,0.0,-0.01709,1e-05,2.59254]
[1777261405723,59.09,79224.73,0.0,-0.0171,1e-05,2.59373]
[1777261410758,59.09,79223.64,0.0,-0.01712,1e-05,2.59533]
[1777261415793,59.09,79222.57,0.0,-0.01711,1e-05,2.59467]
[1777261420828,59.09,79220.67,0.0,-0.01714,1e-05,2.59748]
[1777261425863,59.09,79220.93,0.0,-0.01713,1e-05,2.59704]
[1777261430898,59.09,79220.22,0.0,-0.01714,1e-05,2.59808]
[1777261435934,59.09,79227.54,0.0,-0.01706,1e-05,2.58728]
[1777261440969,59.09,79228.85,0.0,-0.01704,1e-05,2.58548]
[1777261446003,59.09,79237.9,0.0,-0.01694,1e-05,2.57232]
[1777261451038,59.09,79239.27,0.0,-0.01692,1e-05,2.57055]
[1777261456074,59.09,79241.6,0.0,-0.0169,1e-05,2.56739]
[1777261461109,59.09,79240.57,0.0,-0.01691,1e-05,2.56919]
[1777261466143,59.09,79240.4,0.0,-0.01692,1e-05,2.56972]
[1777261471178,59.09,79239.91,0.0,-0.01691,1e-05,2.56851]
[1777261476227,59.1,79239.15,0.0,-0.01692,1e-05,2.5699]
[1777261481253,59.1,79237.3,0.0,-0.01695,1e-05,2.57289]
[1777261486292,59.1,79229.64,0.0,-0.01704,1e-05,2.58445]
[1777261491324,59.1,79236.98,0.0,-0.01695,1e-05,2.57378]
[1777261496360,59.1,79242.63,0.0,-0.01689,1e-05,2.56568]
[1777261501393,59.1,79250.02,0.0,-0.01681,1e-05,2.55514]
[1777261503799,59.1,79248.99,0.0,-0.01682,1e-05,2.55673]
[1777261503830,59.1,79248.74,0.0,-0.01682,1e-05,2.55724]
[1777261509450,59.11,79251.0,0.0,-0.0168,1e-05,2.55429]
[1777261514486,59.11,79249.43,0.0,-0.01682,1e-05,2.55699]
[1777261519520,59.11,79247.89,0.0,-0.01684,1e-05,2.55965]
[1777261524555,59.11,79246.13,0.0,-0.01686,1e-05,2.56261]
[1777261529069,59.11,79245.51,0.0,-0.01687,1e-05,2.56375]
[1777261529092,59.11,79248.0,0.0,-0.01685,1e-05,2.56024]
[1777261534625,59.12,79247.72,0.0,-0.01684,1e-05,2.55897]
[1777261539659,59.12,79246.39,0.0,-0.01686,1e-05,2.56139]
[1777261543471,59.12,79240.8,0.0,-0.01692,1e-05,2.56987]
[1777261544033,59.12,79238.13,0.0,-0.01696,1e-05,2.57389]
[1777261549730,59.12,79238.74,0.0,-0.01695,1e-05,2.57343]
[1777261554764,59.12,79236.08,0.0,-0.01699,1e-05,2.5777]
[1777261559799,59.13,79236.65,0.0,-0.01698,1e-05,2.57718]
[1777261564834,59.13,79226.37,0.0,-0.0171,1e-05,2.59262]
[1777261570876,59.13,79228.15,0.0,-0.01708,1e-05,2.59017]
[1777261575918,59.13,79225.16,0.0,-0.01712,1e-05,2.59475]
[1777261580954,59.13,79221.85,0.0,-0.01716,1e-05,2.59976]
[1777261585987,59.13,79214.36,0.0,-0.01725,1e-05,2.61096]
[1777261586997,59.13,79214.36,0.0,-0.01725,1e-05,2.61096]
[1777261587039,59.13,79214.23,0.0,-0.01725,1e-05,2.61115]
[1777261593036,59.13,79213.83,0.0,-0.01724,1e-05,2.60949]
[1777261598071,59.13,79207.19,0.0,-0.01732,1e-05,2.61938]
[1777261603107,59.13,79203.39,0.0,-0.01736,1e-05,2.62496]
[1777261608142,59.13,79205.83,0.0,-0.01733,1e-05,2.62115]
[1777261613176,59.13,79202.86,0.0,-0.01737,1e-05,2.62545]
[1777261618211,59.13,79198.8,0.0,-0.01741,1e-05,2.6313]
[1777261623248,59.13,79201.95,0.0,-0.01737,1e-05,2.62637]
[1777261629289,59.12,79200.62,0.0,-0.01739,1e-05,2.62811]
[1777261634665,59.12,79201.36,0.0,-0.01738,1e-05,2.62678]
[1777261640366,59.12,79201.21,0.0,-0.01738,1e-05,2.62675]
[1777261645400,59.12,79199.74,0.0,-0.01739,1e-05,2.62877]
[1777261650435,59.12,79198.6,0.0,-0.01741,1e-05,2.6303]
[1777261655471,59.12,79197.84,0.0,-0.0174,1e-05,2.62903]
[1777261660506,59.12,79199.51,0.0,-0.01738,1e-05,2.62637]
[1777261665543,59.12,79198.33,0.0,-0.01739,1e-05,2.628]
[1777261670577,59.12,79198.46,0.0,-0.01739,1e-05,2.62764]
[1777261672960,59.12,79198.04,0.0,-0.01739,1e-05,2.62824]
[1777261673055,59.12,79196.12,0.0,-0.01741,1e-05,2.63105]
[1777261674986,59.11,79166.94,0.0,-0.01776,1e-05,2.67507]
[1777261680652,59.11,79177.09,0.0,-0.01764,1e-05,2.65908]
[1777261683665,59.11,79178.59,0.0,-0.01762,1e-05,2.65663]
[1777261683751,59.11,79179.29,0.0,-0.01761,1e-05,2.6554]
[1777261689714,59.11,79178.39,0.0,-0.01762,1e-05,2.65634]
[1777261694773,59.11,79190.58,0.0,-0.01747,1e-05,2.63761]
[1777261694787,59.11,79191.11,0.0,-0.01746,1e-05,2.63675]
[1777261699794,59.11,79190.98,0.0,-0.01746,1e-05,2.63672]
[1777261705197,59.1,79191.96,0.0,-0.01745,1e-05,2.63493]
[1777261711869,59.1,79190.62,0.0,-0.01744,1e-05,2.63434]
[1777261716904,59.1,79190.49,0.0,-0.01744,1e-05,2.63427]
[1777261721939,59.1,79193.68,0.0,-0.0174,1e-05,2.62921]
[1777261728989,59.1,79193.66,0.0,-0.0174,1e-05,2.62886]
[1777261734023,59.1,79207.23,0.0,-0.01724,1e-05,2.60832]
[1777261739057,59.1,79210.58,0.0,-0.0172,1e-05,2.60331]
[1777261744093,59.1,79213.33,0.0,-0.01717,1e-05,2.59917]
[1777261749128,59.1,79215.28,0.0,-0.01714,1e-05,2.59624]
[1777261754162,59.1,79221.51,0.0,-0.01707,1e-05,2.587]
[1777261759198,59.1,79219.86,0.0,-0.01709,1e-05,2.58947]
[1777261764233,59.1,79219.18,0.0,-0.0171,1e-05,2.59044]
[1777261769268,59.1,79219.88,0.0,-0.01709,1e-05,2.58935]
[1777261774304,59.09,79220.2,0.0,-0.01707,1e-05,2.58661]
[1777261779340,59.1,79225.84,0.0,-0.01701,1e-05,2.57829]
[1777261784374,59.1,79224.55,0.0,-0.01702,1e-05,2.58026]
[1777261789409,59.1,79220.22,0.0,-0.01707,1e-05,2.58675]
[1777261794445,59.1,79217.15,0.0,-0.01711,1e-05,2.59138]
[1777261799480,59.1,79214.66,0.0,-0.01714,1e-05,2.59516]
[1777261804516,59.1,79223.51,0.0,-0.01704,1e-05,2.58214]
[1777261809550,59.1,79216.7,0.0,-0.01712,1e-05,2.59236]
[1777261815986,59.1,79215.31,0.0,-0.01713,1e-05,2.59455]
[1777261821634,59.1,79213.09,0.0,-0.01716,1e-05,2.59795]
[1777261826669,59.1,79208.3,0.0,-0.01722,1e-05,2.60512]
[1777261831703,59.1,79208.47,0.0,-0.0172,1e-05,2.60263]
[1777261836739,59.1,79210.25,0.0,-0.01718,1e-05,2.59998]
[1777261838998,59.1,79209.94,0.0,-0.01718,1e-05,2.60044]
[1777261839056,59.1,79210.57,0.0,-0.01718,1e-05,2.59951]
[1777261844794,59.1,79211.82,0.0,-0.01716,1e-05,2.59765]
[1777261849836,59.1,79213.07,0.0,-0.01715,1e-05,2.59579]
[1777261854874,59.1,79213.46,0.0,-0.01714,1e-05,2.59522]
[1777261859906,59.1,79215.88,0.0,-0.01711,1e-05,2.59164]
[1777261862256,59.1,79216.24,0.0,-0.01711,1e-05,2.59111]
[1777261862315,59.1,79206.14,0.0,-0.01723,1e-05,2.60616]
[1777261864942,59.1,79190.22,0.0,-0.01742,1e-05,2.62988]
[1777261866395,59.1,79190.22,0.0,-0.01742,1e-05,2.62988]
[1777261866496,59.1,79190.88,0.0,-0.01741,1e-05,2.62883]
[1777261871991,59.1,79193.55,0.0,-0.01737,1e-05,2.62448]
[1777261877027,59.1,79189.04,0.0,-0.01743,1e-05,2.63097]
[1777261882061,59.09,79188.73,0.0,-0.01743,1e-05,2.63117]
[1777261887099,59.09,79185.47,0.0,-0.01746,1e-05,2.63582]
[1777261891304,59.09,79179.88,0.0,-0.01753,1e-05,2.64405]
[1777261891372,59.09,79180.95,0.0,-0.0175,1e-05,2.64011]
[1777261895154,59.09,79167.66,0.0,-0.01766,1e-05,2.65985]
[1777261900189,59.09,79170.51,0.0,-0.01762,1e-05,2.65501]
[1777261905224,59.08,79169.28,0.0,-0.01763,1e-05,2.65635]
[1777261910258,59.08,79170.51,0.0,-0.01761,1e-05,2.65395]
[1777261915296,59.08,79172.01,0.0,-0.01759,1e-05,2.65117]
[1777261920330,59.08,79169.67,0.0,-0.01761,1e-05,2.65418]
[1777261925367,59.07,79168.69,0.0,-0.01762,1e-05,2.65511]
[1777261930400,59.07,79166.09,0.0,-0.01765,1e-05,2.65847]
[1777261935436,59.07,79169.34,0.0,-0.01761,1e-05,2.65301]
[1777261940470,59.06,79175.04,0.0,-0.01753,1e-05,2.64386]
[1777261945508,59.06,79173.89,0.0,-0.01754,1e-05,2.64511]
[1777261950541,59.06,79174.75,0.0,-0.01753,1e-05,2.64331]
[1777261955576,59.06,79174.78,0.0,-0.01751,1e-05,2.64054]
[1777261960611,59.05,79175.81,0.0,-0.01749,1e-05,2.63852]
[1777261965646,59.05,79176.1,0.0,-0.01749,1e-05,2.63764]
[1777261977115,59.05,79172.92,0.0,-0.01752,1e-05,2.64129]
[1777261982767,59.04,79174.25,0.0,-0.0175,1e-05,2.6388]
[1777261987801,59.04,79174.72,0.0,-0.01749,1e-05,2.63764]
[1777261993843,59.04,79174.99,0.0,-0.01748,1e-05,2.6367]
[1777261998358,59.04,79174.9,0.0,-0.01748,1e-05,2.63647]
[1777261998459,59.04,79174.9,0.0,-0.01748,1e-05,2.63638]
[1777262003913,59.03,79174.6,0.0,-0.01748,1e-05,2.63639]
[1777262008949,59.03,79174.17,0.0,-0.01748,1e-05,2.63659]
[1777262013983,59.03,79172.13,0.0,-0.01749,1e-05,2.63697]
[1777262016630,59.03,79172.27,0.0,-0.01748,1e-05,2.63666]
[1777262017395,59.03,79167.01,0.0,-0.01754,1e-05,2.64432]
[1777262023049,59.02,79164.1,0.0,-0.01758,1e-05,2.6482]
[1777262028086,59.02,79163.62,0.0,-0.01758,1e-05,2.64829]
[1777262033117,59.02,79162.68,0.0,-0.01758,1e-05,2.64919]
[1777262038152,59.02,79160.53,0.0,-0.01761,1e-05,2.65193]
[1777262043102,59.01,79161.72,0.0,-0.01759,1e-05,2.64972]
[1777262043190,59.01,79162.1,0.0,-0.01758,1e-05,2.64905]
[1777262048223,59.01,79170.37,0.0,-0.01748,1e-05,2.63606]
[1777262053368,59.01,79175.09,0.0,-0.01742,1e-05,2.62871]
[1777262053403,59.01,79170.82,0.0,-0.01747,1e-05,2.63508]
[1777262055308,59.01,79170.82,0.0,-0.01747,1e-05,2.63501]
[1777262055409,59.01,79170.43,0.0,-0.01748,1e-05,2.63552]
[1777262061313,59.01,79169.87,0.0,-0.01748,1e-05,2.6359]
[1777262066348,59.0,79174.0,0.0,-0.01743,1e-05,2.6293]
[1777262071384,59.0,79170.77,0.0,-0.01745,1e-05,2.63155]
[1777262073604,59.0,79170.03,0.0,-0.01746,1e-05,2.63259]
[1777262074404,59.0,79170.64,0.0,-0.01745,1e-05,2.63152]
[1777262079440,59.0,79170.13,0.0,-0.01745,1e-05,2.63193]
[1777262084475,59.0,79169.97,0.0,-0.01745,1e-05,2.63182]
[1777262089509,59.0,79168.73,0.0,-0.01746,1e-05,2.63331]
[1777262094545,58.99,79164.6,0.0,-0.01751,1e-05,2.63914]
[1777262099579,58.99,79165.19,0.0,-0.0175,1e-05,2.63779]
[1777262104615,58.99,79164.99,0.0,-0.0175,1e-05,2.63762]
[1777262108035,58.99,79164.26,0.0,-0.0175,1e-05,2.63843]
[1777262108643,58.99,79163.82,0.0,-0.01751,1e-05,2.639]
[1777262113678,58.98,79160.1,0.0,-0.01755,1e-05,2.64413]
[1777262118712,58.98,79158.05,0.0,-0.01757,1e-05,2.64671]
[1777262122418,58.98,79158.24,0.0,-0.01756,1e-05,2.6461]
[1777262122740,58.98,79162.81,0.0,-0.01751,1e-05,2.63909]
[1777262128215,58.98,79157.81,0.0,-0.01756,1e-05,2.64612]
[1777262133817,58.97,79157.64,0.0,-0.01755,1e-05,2.64362]
[1777262139860,58.97,79155.95,0.0,-0.01756,1e-05,2.64558]
[1777262144895,58.97,79155.38,0.0,-0.01757,1e-05,2.64595]
[1777262149929,58.97,79150.68,0.0,-0.01762,1e-05,2.65259]
[1777262151722,58.97,79150.68,0.0,-0.01762,1e-05,2.65259]
[1777262151947,58.97,79139.03,0.0,-0.01776,1e-05,2.6701]
[1777262156979,58.96,79138.75,0.0,-0.01776,1e-05,2.66986]
[1777262162014,58.96,79137.34,0.0,-0.01777,1e-05,2.67138]
[1777262167050,58.96,79134.25,0.0,-0.0178,1e-05,2.67547]
[1777262172086,58.95,79132.23,0.0,-0.01782,1e-05,2.67793]
[1777262177121,58.95,79131.49,0.0,-0.01783,1e-05,2.67844]
[1777262182156,58.95,79127.57,0.0,-0.01787,1e-05,2.6838]
[1777262187190,58.94,79127.16,0.0,-0.01787,1e-05,2.68377]
[1777262192226,58.94,79124.46,0.0,-0.01788,1e-05,2.68497]
[1777262197262,58.94,79125.98,0.0,-0.01786,1e-05,2.68189]
[1777262202297,58.93,79124.69,0.0,-0.01787,1e-05,2.68325]
[1777262207331,58.93,79127.96,0.0,-0.01782,1e-05,2.67766]
[1777262212367,58.93,79123.85,0.0,-0.01787,1e-05,2.68335]
[1777262217402,58.92,79123.39,0.0,-0.01787,1e-05,2.68345]
[1777262222440,58.92,79120.16,0.0,-0.01791,1e-05,2.68778]
[1777262227474,58.92,79109.85,0.0,-0.01803,1e-05,2.70293]
[1777262232508,58.91,79101.53,0.0,-0.01812,1e-05,2.71491]
[1777262237543,58.91,79101.29,0.0,-0.01812,1e-05,2.71442]
[1777262242285,58.9,79098.98,0.0,-0.01814,1e-05,2.71731]
[1777262242579,58.9,79101.6,0.0,-0.01811,1e-05,2.71308]
[1777262247614,58.9,79109.61,0.0,-0.018,1e-05,2.69993]
[1777262252649,58.9,79109.86,0.0,-0.01798,1e-05,2.69651]
[1777262257685,58.89,79111.55,0.0,-0.01795,1e-05,2.69324]
[1777262261714,58.89,79099.42,0.0,-0.0181,1e-05,2.71134]
[1777262263243,58.89,79101.09,0.0,-0.01808,1e-05,2.7086]
[1777262263726,58.89,79099.82,0.0,-0.01809,1e-05,2.7104]
[1777262264503,58.89,79099.82,0.0,-0.01809,1e-05,2.7104]
[1777262264734,58.89,79099.73,0.0,-0.01809,1e-05,2.71038]
[1777262269769,58.88,79098.3,0.0,-0.0181,1e-05,2.71176]
[1777262274804,58.88,79097.73,0.0,-0.0181,1e-05,2.71181]
[1777262279733,58.87,79103.1,0.0,-0.01803,1e-05,2.70286]
[1777262279841,58.87,79107.12,0.0,-0.01798,1e-05,2.69652]
[1777262284877,58.87,79105.94,0.0,-0.01799,1e-05,2.69765]
[1777262290919,58.87,79101.42,0.0,-0.01804,1e-05,2.70374]
[1777262295954,58.86,79101.06,0.0,-0.01804,1e-05,2.70355]
[1777262300989,58.86,79100.1,0.0,-0.01804,1e-05,2.70427]
[1777262306026,58.85,79100.68,0.0,-0.01803,1e-05,2.70262]
[1777262311063,58.85,79097.96,0.0,-0.01804,1e-05,2.70377]
[1777262317104,58.85,79095.78,0.0,-0.01806,1e-05,2.70617]
[1777262322138,58.84,79096.75,0.0,-0.01804,1e-05,2.70389]
[1777262327174,58.84,79092.61,0.0,-0.01809,1e-05,2.70947]
[1777262332210,58.83,79094.08,0.0,-0.01806,1e-05,2.70634]
[1777262337245,58.83,79096.08,0.0,-0.01803,1e-05,2.70241]
[1777262342281,58.82,79095.76,0.0,-0.01803,1e-05,2.70207]
[1777262347315,58.82,79094.54,0.0,-0.01804,1e-05,2.70314]
[1777262352350,58.82,79099.01,0.0,-0.01798,1e-05,2.69544]
[1777262357385,58.81,79099.2,0.0,-0.01797,1e-05,2.69441]
[1777262362419,58.81,79100.16,0.0,-0.01795,1e-05,2.69205]
[1777262367458,58.8,79104.86,0.0,-0.01789,1e-05,2.68409]
[1777262372490,58.8,79104.65,0.0,-0.01787,1e-05,2.68147]
[1777262377526,58.8,79107.17,0.0,-0.01783,1e-05,2.67698]
[1777262382562,58.8,79110.22,0.0,-0.01779,1e-05,2.67173]
[1777262387598,58.79,79111.13,0.0,-0.01778,1e-05,2.66978]
[1777262392632,58.79,79115.6,0.0,-0.01772,1e-05,2.66248]
[1777262397668,58.79,79114.49,0.0,-0.01773,1e-05,2.66368]
[1777262402703,58.78,79112.85,0.0,-0.01775,1e-05,2.66569]
[1777262407739,58.78,79117.62,0.0,-0.01768,1e-05,2.65792]
[1777262412775,58.78,79109.42,0.0,-0.01778,1e-05,2.66996]
[1777262417809,58.78,79114.63,0.0,-0.01771,1e-05,2.66142]
[1777262422843,58.77,79113.48,0.0,-0.01772,1e-05,2.66265]
[1777262427878,58.77,79112.26,0.0,-0.01773,1e-05,2.66399]
[1777262432914,58.77,79117.18,0.0,-0.01765,1e-05,2.65374]
[1777262437948,58.77,79116.55,0.0,-0.01766,1e-05,2.65425]
[1777262442983,58.76,79113.54,0.0,-0.01769,1e-05,2.65838]
[1777262448021,58.76,79110.09,0.0,-0.01773,1e-05,2.66315]
[1777262453057,58.76,79110.64,0.0,-0.01772,1e-05,2.66178]
[1777262458092,58.76,79110.04,0.0,-0.01772,1e-05,2.66214]
[1777262463126,58.75,79110.15,0.0,-0.01772,1e-05,2.66142]
[1777262468161,58.75,79108.75,0.0,-0.01773,1e-05,2.66299]
[1777262474205,58.75,79114.52,0.0,-0.01765,1e-05,2.65359]
[1777262475858,58.75,79114.52,0.0,-0.01765,1e-05,2.65359]
[1777262475959,58.75,79113.13,0.0,-0.01767,1e-05,2.65552]
[1777262481972,58.74,79114.54,0.0,-0.01765,1e-05,2.65299]
[1777262482073,58.74,79114.7,0.0,-0.01765,1e-05,2.65256]
[1777262483939,58.74,79114.7,0.0,-0.01765,1e-05,2.65256]
[1777262484025,58.74,79114.7,0.0,-0.01765,1e-05,2.65256]
[1777262484098,58.74,79114.7,0.0,-0.01765,1e-05,2.65256]
[1777262484989,58.74,79114.86,0.0,-0.01764,1e-05,2.65213]
[1777262487306,58.74,79130.54,0.0,-0.01745,1e-05,2.62806]
[1777262492340,58.74,79129.21,0.0,-0.01745,1e-05,2.62761]
[1777262497376,58.74,79126.84,0.0,-0.01748,1e-05,2.63097]
[1777262502410,58.74,79128.02,0.0,-0.01746,1e-05,2.62897]
[1777262507446,58.74,79129.46,0.0,-0.01744,1e-05,2.62658]
[1777262512481,58.74,79131.25,0.0,-0.01742,1e-05,2.62368]
[1777262517517,58.74,79127.88,0.0,-0.01746,1e-05,2.62861]
[1777262522551,58.73,79125.49,0.0,-0.01749,1e-05,2.63201]
[1777262527587,58.73,79126.43,0.0,-0.01747,1e-05,2.63038]
[1777262532622,58.73,79127.49,0.0,-0.01746,1e-05,2.62857]
[1777262537656,58.73,79124.2,0.0,-0.0175,1e-05,2.63336]
[1777262542692,58.73,79122.9,0.0,-0.01751,1e-05,2.63509]
[1777262549741,58.73,79124.97,0.0,-0.01748,1e-05,2.63164]
[1777262554778,58.73,79127.93,0.0,-0.01743,1e-05,2.62471]
[1777262559816,58.73,79122.58,0.0,-0.0175,1e-05,2.63263]
[1777262564849,58.72,79116.99,0.0,-0.01756,1e-05,2.64082]
[1777262569884,58.72,79115.23,0.0,-0.01758,1e-05,2.64327]
[1777262571897,58.72,79102.45,0.0,-0.01773,1e-05,2.66256]
[1777262576932,58.72,79093.95,0.0,-0.01783,1e-05,2.67498]
[1777262581967,58.72,79098.75,0.0,-0.01777,1e-05,2.66701]
[1777262587001,58.71,79101.0,0.0,-0.01774,1e-05,2.66298]
[1777262592037,58.71,79101.34,0.0,-0.01773,1e-05,2.66187]
[1777262597093,58.71,79099.6,0.0,-0.01774,1e-05,2.66392]
[1777262602126,58.7,79102.23,0.0,-0.01771,1e-05,2.6593]
[1777262607161,58.7,79102.6,0.0,-0.0177,1e-05,2.65814]
[1777262612197,58.7,79103.35,0.0,-0.01767,1e-05,2.65414]
[1777262617232,58.7,79103.36,0.0,-0.01767,1e-05,2.65357]
[1777262622267,58.69,79103.38,0.0,-0.01766,1e-05,2.65301]
[1777262627301,58.69,79103.43,0.0,-0.01766,1e-05,2.65242]
[1777262632336,58.69,79103.26,0.0,-0.01766,1e-05,2.65217]
[1777262637372,58.68,79098.43,0.0,-0.01771,1e-05,2.65903]
[1777262642409,58.68,79089.81,0.0,-0.01781,1e-05,2.67164]
[1777262647443,58.68,79100.71,0.0,-0.01767,1e-05,2.65436]
[1777262652479,58.68,79099.67,0.0,-0.01768,1e-05,2.6555]
[1777262657514,58.67,79089.24,0.0,-0.01781,1e-05,2.67096]
[1777262662551,58.67,79084.63,0.0,-0.01786,1e-05,2.67748]
[1777262667585,58.67,79086.94,0.0,-0.01783,1e-05,2.67332]
[1777262672620,58.66,79086.58,0.0,-0.01781,1e-05,2.67102]
[1777262677657,58.66,79084.06,0.0,-0.01784,1e-05,2.67436]
[1777262682691,58.66,79078.16,0.0,-0.01791,1e-05,2.68292]
[1777262687726,58.66,79076.12,0.0,-0.01793,1e-05,2.68551]
[1777262692761,58.65,79074.02,0.0,-0.01795,1e-05,2.68817]
[1777262697802,58.65,79111.8,0.0,-0.01748,1e-05,2.62971]
[1777262698811,58.65,79126.35,0.0,-0.01731,1e-05,2.60767]
[1777262702238,58.66,79112.85,0.0,-0.01748,1e-05,2.62941]
[1777262705585,58.66,79112.58,0.0,-0.01748,1e-05,2.62981]
[1777262705860,58.66,79112.72,0.0,-0.01748,1e-05,2.62959]
[1777262707872,58.66,79099.43,0.0,-0.01764,1e-05,2.64981]
[1777262708803,58.66,79099.43,0.0,-0.01764,1e-05,2.64981]
[1777262708907,58.66,79099.43,0.0,-0.01764,1e-05,2.64981]
[1777262710894,58.66,79082.73,0.0,-0.01784,1e-05,2.67526]
[1777262715929,58.65,79075.46,0.0,-0.01793,1e-05,2.68596]
[1777262720963,58.65,79078.07,0.0,-0.01789,1e-05,2.68134]
[1777262725999,58.65,79073.66,0.0,-0.01794,1e-05,2.68758]
[1777262731034,58.64,79073.75,0.0,-0.01792,1e-05,2.68452]
[1777262736071,58.64,79074.87,0.0,-0.0179,1e-05,2.68207]
[1777262741104,58.64,79066.65,0.0,-0.018,1e-05,2.69412]
[1777262742199,58.64,79066.65,0.0,-0.018,1e-05,2.69412]
[1777262742214,58.64,79067.48,0.0,-0.01799,1e-05,2.69269]
[1777262748153,58.63,79069.05,0.0,-0.01796,1e-05,2.6894]
[1777262753189,58.63,79072.27,0.0,-0.01792,1e-05,2.68371]
[1777262758224,58.63,79080.85,0.0,-0.01781,1e-05,2.66982]
[1777262763260,58.62,79081.84,0.0,-0.01779,1e-05,2.66768]
[1777262768296,58.62,79083.57,0.0,-0.01776,1e-05,2.66443]
[1777262770712,58.62,79080.96,0.0,-0.01779,1e-05,2.6682]
[1777262771317,58.62,79081.51,0.0,-0.01779,1e-05,2.66723]
[1777262776351,58.61,79081.53,0.0,-0.01778,1e-05,2.66658]
[1777262781397,58.61,79088.44,0.0,-0.01769,1e-05,2.6554]
[1777262781953,58.61,79088.44,0.0,-0.01769,1e-05,2.6554]
[1777262782393,58.61,79091.9,0.0,-0.01765,1e-05,2.65001]
[1777262787429,58.61,79085.73,0.0,-0.01772,1e-05,2.65892]
[1777262792869,58.61,79084.44,0.0,-0.01772,1e-05,2.658]
[1777262798506,58.6,79077.42,0.0,-0.0178,1e-05,2.66804]
[1777262803541,58.6,79072.34,0.0,-0.01785,1e-05,2.67516]
[1777262808576,58.59,79067.78,0.0,-0.0179,1e-05,2.6815]
[1777262811423,58.59,79067.39,0.0,-0.01791,1e-05,2.68197]
[1777262811598,58.59,79065.59,0.0,-0.01793,1e-05,2.68447]
[1777262816633,58.59,79062.79,0.0,-0.01796,1e-05,2.68813]
[1777262821668,58.59,79062.75,0.0,-0.01795,1e-05,2.68753]
[1777262826703,58.58,79066.72,0.0,-0.0179,1e-05,2.68081]
[1777262831761,58.58,79062.45,0.0,-0.01795,1e-05,2.68695]
[1777262831843,58.58,79061.81,0.0,-0.01796,1e-05,2.68782]
[1777262837780,58.58,79056.25,0.0,-0.01802,1e-05,2.69568]
[1777262843220,58.57,79053.59,0.0,-0.01805,1e-05,2.69898]
[1777262848856,58.57,79056.06,0.0,-0.01801,1e-05,2.69446]
[1777262854063,58.56,79057.33,0.0,-0.01797,1e-05,2.68954]
[1777262854156,58.56,79056.9,0.0,-0.01798,1e-05,2.6902]
[1777262859934,58.56,79056.92,0.0,-0.01797,1e-05,2.68942]
[1777262864968,58.56,79057.71,0.0,-0.01796,1e-05,2.68756]
[1777262869000,58.56,79080.39,0.0,-0.01767,1e-05,2.65217]
[1777262871013,58.55,79096.61,0.0,-0.01748,1e-05,2.62729]
[1777262876049,58.55,79100.15,0.0,-0.01743,1e-05,2.62182]
[1777262881083,58.55,79102.61,0.0,-0.0174,1e-05,2.618]
[1777262886120,58.55,79099.78,0.0,-0.01744,1e-05,2.62222]
[1777262891151,58.55,79102.87,0.0,-0.0174,1e-05,2.61746]
[1777262893604,58.55,79102.78,0.0,-0.0174,1e-05,2.61757]
[1777262894172,58.55,79103.14,0.0,-0.01739,1e-05,2.61702]
[1777262900215,58.55,79104.48,0.0,-0.01738,1e-05,2.61494]
[1777262905251,58.55,79107.26,0.0,-0.01734,1e-05,2.61068]
[1777262910284,58.55,79113.18,0.0,-0.01727,1e-05,2.60177]
[1777262915320,58.55,79112.89,0.0,-0.01726,1e-05,2.60001]
[1777262920355,58.55,79106.43,0.0,-0.01734,1e-05,2.60977]
[1777262925390,58.55,79103.69,0.0,-0.01737,1e-05,2.61386]
[1777262930425,58.55,79101.55,0.0,-0.0174,1e-05,2.61698]
[1777262931348,58.55,79101.55,0.0,-0.0174,1e-05,2.61698]
[1777262931449,58.55,79105.24,0.0,-0.01735,1e-05,2.61136]
[1777262936466,58.55,79107.03,0.0,-0.01733,1e-05,2.60858]
[1777262941502,58.55,79106.92,0.0,-0.01733,1e-05,2.60864]
[1777262946536,58.55,79109.44,0.0,-0.0173,1e-05,2.60475]
[1777262951573,58.55,79107.6,0.0,-0.01732,1e-05,2.60743]
[1777262956609,58.55,79106.2,0.0,-0.01734,1e-05,2.60942]
[1777262961645,58.55,79104.47,0.0,-0.01736,1e-05,2.61187]
[1777262966679,58.55,79104.46,0.0,-0.01736,1e-05,2.61173]
[1777262971715,58.55,79103.18,0.0,-0.01736,1e-05,2.61127]
[1777262976750,58.55,79104.58,0.0,-0.01734,1e-05,2.60901]
[1777262981786,58.55,79106.49,0.0,-0.01732,1e-05,2.60602]
[1777262986821,58.55,79107.12,0.0,-0.01731,1e-05,2.60497]
[1777262991281,58.54,79106.31,0.0,-0.01732,1e-05,2.60614]
[1777262991368,58.54,79109.7,0.0,-0.01728,1e-05,2.60099]
[1777262997897,58.54,79106.98,0.0,-0.01731,1e-05,2.60504]
[1777263002933,58.54,79103.68,0.0,-0.01735,1e-05,2.60997]
[1777263007970,58.54,79103.56,0.0,-0.01735,1e-05,2.61005]
[1777263013006,58.54,79103.36,0.0,-0.01735,1e-05,2.61026]
[1777263018041,58.54,79104.14,0.0,-0.01734,1e-05,2.60899]
[1777263023076,58.54,79104.41,0.0,-0.01733,1e-05,2.6085]
[1777263028113,58.54,79104.22,0.0,-0.01734,1e-05,2.6087]
[1777263033146,58.54,79103.53,0.0,-0.01733,1e-05,2.60739]
[1777263038182,58.54,79102.4,0.0,-0.01734,1e-05,2.60902]
[1777263041031,58.54,79102.28,0.0,-0.01734,1e-05,2.60916]
[1777263041202,58.54,79102.15,0.0,-0.01735,1e-05,2.60934]
[1777263047244,58.54,79101.85,0.0,-0.01735,1e-05,2.60968]
[1777263052279,58.54,79101.13,0.0,-0.01736,1e-05,2.61068]
[1777263057315,58.54,79088.98,0.0,-0.0175,1e-05,2.62896]
[1777263062350,58.54,79086.19,0.0,-0.01753,1e-05,2.63296]
[1777263067385,58.54,79082.85,0.0,-0.01757,1e-05,2.63779]
[1777263072423,58.53,79081.08,0.0,-0.01759,1e-05,2.64009]
[1777263077455,58.53,79081.86,0.0,-0.01758,1e-05,2.63855]
[1777263082489,58.53,79081.78,0.0,-0.01758,1e-05,2.63831]
[1777263087525,58.53,79074.77,0.0,-0.01766,1e-05,2.64861]
[1777263092559,58.53,79074.1,0.0,-0.01765,1e-05,2.64688]
[1777263097594,58.52,79071.8,0.0,-0.01767,1e-05,2.64993]
[1777263102629,58.52,79065.4,0.0,-0.01775,1e-05,2.65924]
[1777263107106,58.52,79064.63,0.0,-0.01775,1e-05,2.66002]
[1777263107665,58.52,79063.7,0.0,-0.01776,1e-05,2.66135]
[1777263110689,58.52,79047.78,0.0,-0.01796,1e-05,2.68557]
[1777263112703,58.52,79035.04,0.0,-0.01812,1e-05,2.70588]
[1777263117740,58.52,79024.61,0.0,-0.01826,1e-05,2.72332]
[1777263121178,58.53,79024.27,0.0,-0.01827,1e-05,2.72455]
[1777263121769,58.53,79024.0,0.0,-0.01828,1e-05,2.7252]
[1777263126803,58.54,79024.23,0.0,-0.01828,1e-05,2.72604]
[1777263130354,58.54,79035.53,0.0,-0.01814,1e-05,2.70887]
[1777263130453,58.54,79034.42,0.0,-0.01816,1e-05,2.71087]
[1777263135865,58.55,79030.34,0.0,-0.01822,1e-05,2.71879]
[1777263140901,58.55,79029.05,0.0,-0.01825,1e-05,2.72211]
[1777263144804,58.56,79029.64,0.0,-0.01825,1e-05,2.72197]
[1777263145352,58.56,79034.0,0.0,-0.0182,1e-05,2.71541]
[1777263145910,58.56,79034.0,0.0,-0.0182,1e-05,2.71541]
[1777263146282,58.56,79034.0,0.0,-0.0182,1e-05,2.71541]
[1777263146738,58.56,79034.0,0.0,-0.0182,1e-05,2.71541]
[1777263146943,58.56,79037.73,0.0,-0.01815,1e-05,2.71013]
[1777263151978,58.56,79048.21,0.0,-0.01801,1e-05,2.69183]
[1777263157016,58.56,79046.7,0.0,-0.01803,1e-05,2.69369]
[1777263162051,58.56,79045.51,0.0,-0.01804,1e-05,2.69506]
[1777263168092,58.55,79044.48,0.0,-0.01804,1e-05,2.69604]
[1777263173129,58.55,79044.25,0.0,-0.01804,1e-05,2.69588]
[1777263178165,58.55,79044.1,0.0,-0.01804,1e-05,2.69559]
[1777263183200,58.55,79043.54,0.0,-0.01804,1e-05,2.69593]
[1777263188235,58.54,79052.16,0.0,-0.01793,1e-05,2.68205]
[1777263193270,58.54,79050.02,0.0,-0.01796,1e-05,2.68496]
[1777263198305,58.54,79054.56,0.0,-0.0179,1e-05,2.67752]
[1777263203339,58.54,79051.46,0.0,-0.01793,1e-05,2.68196]
[1777263208374,58.54,79049.94,0.0,-0.01795,1e-05,2.68392]
[1777263211395,58.54,79065.62,0.0,-0.01774,1e-05,2.65722]
[1777263218445,58.53,79067.48,0.0,-0.01771,1e-05,2.65415]
[1777263222960,58.53,79066.81,0.0,-0.01772,1e-05,2.65505]
[1777263223481,58.53,79066.28,0.0,-0.01773,1e-05,2.65583]
[1777263224039,58.53,79066.28,0.0,-0.01773,1e-05,2.65583]
[1777263224486,58.53,79064.28,0.0,-0.01775,1e-05,2.65887]
[1777263229523,58.53,79057.56,0.0,-0.01783,1e-05,2.66898]
[1777263234556,58.53,79053.09,0.0,-0.01789,1e-05,2.67557]
[1777263239592,58.53,79052.09,0.0,-0.01789,1e-05,2.67672]
[1777263244628,58.53,79052.73,0.0,-0.01788,1e-05,2.67539]
[1777263249662,58.52,79053.4,0.0,-0.01787,1e-05,2.67402]
[1777263254697,58.52,79053.62,0.0,-0.01787,1e-05,2.67335]
[1777263259732,58.52,79053.26,0.0,-0.01787,1e-05,2.67357]
[1777263264767,58.52,79054.21,0.0,-0.01786,1e-05,2.67179]
[1777263269803,58.52,79054.43,0.0,-0.01785,1e-05,2.67115]
[1777263274838,58.52,79057.82,0.0,-0.01779,1e-05,2.6634]
[1777263279872,58.52,79059.56,0.0,-0.01777,1e-05,2.66049]
[1777263284907,58.51,79069.51,0.0,-0.01765,1e-05,2.64502]
[1777263289943,58.51,79068.81,0.0,-0.01765,1e-05,2.64596]
[1777263294981,58.51,79068.49,0.0,-0.01766,1e-05,2.6463]
[1777263300017,58.51,79066.83,0.0,-0.01767,1e-05,2.6487]
[1777263305052,58.51,79062.0,0.0,-0.01773,1e-05,2.65589]
[1777263310087,58.51,79060.8,0.0,-0.01774,1e-05,2.65745]
[1777263315122,58.51,79055.92,0.0,-0.0178,1e-05,2.66465]
[1777263319701,58.51,79054.32,0.0,-0.01782,1e-05,2.6669]
[1777263319798,58.51,79052.82,0.0,-0.01784,1e-05,2.66907]
[1777263325602,58.51,79050.59,0.0,-0.01786,1e-05,2.6723]
[1777263325695,58.5,79052.34,0.0,-0.01784,1e-05,2.66939]
[1777263331234,58.5,79052.35,0.0,-0.01782,1e-05,2.66679]
[1777263336688,58.5,79058.16,0.0,-0.01775,1e-05,2.65758]
[1777263343319,58.5,79059.66,0.0,-0.01773,1e-05,2.65508]
[1777263348952,58.5,79057.53,0.0,-0.01776,1e-05,2.65824]
[1777263349360,58.5,79056.77,0.0,-0.01776,1e-05,2.65935]
[1777263354395,58.5,79054.16,0.0,-0.01779,1e-05,2.6632]
[1777263359430,58.5,79056.4,0.0,-0.01777,1e-05,2.65957]
[1777263364465,58.5,79060.92,0.0,-0.01771,1e-05,2.6525]
[1777263369502,58.5,79063.1,0.0,-0.01768,1e-05,2.64906]
[1777263374534,58.5,79062.52,0.0,-0.01769,1e-05,2.64988]
[1777263379570,58.5,79061.85,0.0,-0.0177,1e-05,2.65084]
[1777263384494,58.5,79059.24,0.0,-0.01773,1e-05,2.65477]
[1777263384604,58.5,79060.13,0.0,-0.01772,1e-05,2.65337]
[1777263389608,58.5,79055.76,0.0,-0.01777,1e-05,2.66001]
[1777263389708,58.5,79053.01,0.0,-0.0178,1e-05,2.66421]
[1777263394644,58.49,79057.87,0.0,-0.01773,1e-05,2.65427]
[1777263394745,58.49,79056.88,0.0,-0.01774,1e-05,2.65572]
[1777263400716,58.49,79056.91,0.0,-0.01774,1e-05,2.65549]
[1777263405752,58.49,79056.78,0.0,-0.01774,1e-05,2.65548]
[1777263410790,58.49,79058.15,0.0,-0.01772,1e-05,2.65322]
[1777263415822,58.49,79059.34,0.0,-0.0177,1e-05,2.65123]
[1777263420858,58.49,79062.49,0.0,-0.01766,1e-05,2.64622]
[1777263425895,58.49,79064.83,0.0,-0.01763,1e-05,2.64246]
[1777263430928,58.49,79067.61,0.0,-0.0176,1e-05,2.63805]
[1777263435964,58.49,79061.46,0.0,-0.01767,1e-05,2.64729]
[1777263440998,58.49,79058.32,0.0,-0.01771,1e-05,2.65185]
[1777263446034,58.48,79055.03,0.0,-0.01775,1e-05,2.65664]
[1777263451070,58.48,79048.53,0.0,-0.01781,1e-05,2.66402]
[1777263456104,58.48,79047.45,0.0,-0.01782,1e-05,2.66534]
[1777263461139,58.48,79044.61,0.0,-0.01785,1e-05,2.66939]
[1777263466174,58.48,79054.07,0.0,-0.01773,1e-05,2.65454]
[1777263471208,58.48,79045.6,0.0,-0.01784,1e-05,2.6673]
[1777263476245,58.47,79046.35,0.0,-0.01782,1e-05,2.6658]
[1777263481292,58.47,79041.11,0.0,-0.01789,1e-05,2.67355]
[1777263486328,58.47,79040.62,0.0,-0.01789,1e-05,2.67392]
[1777263491364,58.47,79027.8,0.0,-0.01805,1e-05,2.69335]
[1777263496397,58.47,79026.43,0.0,-0.01806,1e-05,2.69496]
[1777263499301,58.46,79026.38,0.0,-0.01806,1e-05,2.69484]
[1777263499419,58.46,79025.87,0.0,-0.01806,1e-05,2.69553]
[1777263504453,58.46,79026.41,0.0,-0.01805,1e-05,2.69421]
[1777263509490,58.46,79024.81,0.0,-0.01807,1e-05,2.69624]
[1777263515532,58.46,79022.02,0.0,-0.01808,1e-05,2.69771]
[1777263520568,58.45,79024.16,0.0,-0.01805,1e-05,2.69391]
[1777263525604,58.45,79023.86,0.0,-0.01805,1e-05,2.69394]
[1777263530637,58.45,79024.74,0.0,-0.01804,1e-05,2.69215]
[1777263533663,58.45,79042.16,0.0,-0.01782,1e-05,2.66491]
[1777263538698,58.45,79043.29,0.0,-0.01781,1e-05,2.66302]
[1777263543733,58.45,79039.43,0.0,-0.01786,1e-05,2.66959]
[1777263548768,58.46,79032.95,0.0,-0.01795,1e-05,2.68138]
[1777263553802,58.47,79034.17,0.0,-0.01795,1e-05,2.68119]
[1777263558838,58.48,79036.35,0.0,-0.01794,1e-05,2.67957]
[1777263562184,58.48,79036.85,0.0,-0.01794,1e-05,2.67946]
[1777263562866,58.48,79037.37,0.0,-0.01794,1e-05,2.67933]
[1777263567900,58.49,79037.15,0.0,-0.01795,1e-05,2.68131]
[1777263572936,58.5,79038.06,0.0,-0.01794,1e-05,2.67919]
[1777263577971,58.51,79036.13,0.0,-0.01798,1e-05,2.68402]
[1777263583007,58.52,79036.91,0.0,-0.01798,1e-05,2.68429]
[1777263588043,58.52,79046.41,0.0,-0.01787,1e-05,2.67108]
[1777263593077,58.53,79050.28,0.0,-0.01784,1e-05,2.66668]
[1777263598113,58.54,79047.23,0.0,-0.01789,1e-05,2.67295]
[1777263603147,58.55,79045.79,0.0,-0.01792,1e-05,2.67671]
[1777263608182,58.56,79047.91,0.0,-0.0179,1e-05,2.67497]
[1777263613217,58.56,79046.31,0.0,-0.01793,1e-05,2.67898]
[1777263617065,58.57,79047.19,0.0,-0.01793,1e-05,2.67854]
[1777263617246,58.57,79047.31,0.0,-0.01793,1e-05,2.67866]
[1777263622281,58.58,79046.68,0.0,-0.01795,1e-05,2.68115]
[1777263627315,58.59,79047.07,0.0,-0.01796,1e-05,2.68205]
[1777263632350,58.59,79048.11,0.0,-0.01794,1e-05,2.67966]
[1777263637386,58.6,79048.29,0.0,-0.01795,1e-05,2.68089]
[1777263643427,58.61,79050.11,0.0,-0.01794,1e-05,2.67986]
[1777263648866,58.62,79050.84,0.0,-0.01795,1e-05,2.68022]
[1777263654504,58.63,79049.82,0.0,-0.01797,1e-05,2.68354]
[1777263659541,58.63,79051.53,0.0,-0.01796,1e-05,2.68231]
[1777263664818,58.64,79046.52,0.0,-0.01803,1e-05,2.69119]
[1777263664909,58.64,79047.1,0.0,-0.01803,1e-05,2.69056]
[1777263666468,58.64,79047.1,0.0,-0.01803,1e-05,2.69082]
[1777263666591,58.64,79047.1,0.0,-0.01803,1e-05,2.69109]
[1777263667651,58.64,79047.1,0.0,-0.01803,1e-05,2.69109]
[1777263667707,58.64,79057.19,0.0,-0.01791,1e-05,2.67575]
[1777263673638,58.65,79055.09,0.0,-0.01795,1e-05,2.6808]
[1777263677668,58.66,79039.47,0.0,-0.01815,1e-05,2.70616]
[1777263682703,58.67,79036.09,0.0,-0.0182,1e-05,2.71264]
[1777263687738,58.67,79033.38,0.0,-0.01825,1e-05,2.71802]
[1777263692773,58.68,79043.74,0.0,-0.01811,1e-05,2.7007]
[1777263697808,58.68,79046.76,0.0,-0.01808,1e-05,2.69729]
[1777263702846,58.69,79048.36,0.0,-0.01807,1e-05,2.69608]
[1777263703390,58.69,79048.36,0.0,-0.01807,1e-05,2.69608]
[1777263703853,58.69,79050.8,0.0,-0.01805,1e-05,2.69256]
[1777263709299,58.7,79055.53,0.0,-0.018,1e-05,2.68681]
[1777263714933,58.71,79052.81,0.0,-0.01804,1e-05,2.69234]
[1777263719965,58.71,79054.71,0.0,-0.01803,1e-05,2.6907]
[1777263725000,58.72,79053.12,0.0,-0.01806,1e-05,2.69446]
[1777263727014,58.72,79066.99,0.0,-0.01789,1e-05,2.67354]
[1777263732048,58.73,79080.57,0.0,-0.01774,1e-05,2.65412]
[1777263732885,58.73,79080.57,0.0,-0.01774,1e-05,2.65412]
[1777263733056,58.73,79085.62,0.0,-0.01768,1e-05,2.64672]
[1777263738093,58.74,79096.83,0.0,-0.01755,1e-05,2.63131]
[1777263743129,58.75,79089.95,0.0,-0.01765,1e-05,2.64391]
[1777263748163,58.76,79089.54,0.0,-0.01767,1e-05,2.6462]
[1777263753200,58.77,79091.9,0.0,-0.01764,1e-05,2.64197]
[1777263758233,58.78,79092.67,0.0,-0.01765,1e-05,2.64244]
[1777263763268,58.78,79096.52,0.0,-0.01761,1e-05,2.6382]
[1777263768306,58.79,79099.32,0.0,-0.01759,1e-05,2.63562]
[1777263773339,58.8,79105.22,0.0,-0.01753,1e-05,2.62836]
[1777263777367,58.81,79090.12,0.0,-0.01773,1e-05,2.65268]
[1777263782402,58.82,79080.94,0.0,-0.01785,1e-05,2.66819]
[1777263786431,58.82,79068.96,0.0,-0.01801,1e-05,2.68772]
[1777263788690,58.82,79065.67,0.0,-0.01805,1e-05,2.69331]
[1777263789452,58.83,79064.44,0.0,-0.01807,1e-05,2.69546]
[1777263794486,58.83,79063.22,0.0,-0.01809,1e-05,2.69856]
[1777263799935,58.84,79058.81,0.0,-0.01816,1e-05,2.70659]
[1777263806133,58.84,79060.33,0.0,-0.01815,1e-05,2.70537]
[1777263806226,58.85,79060.06,0.0,-0.01816,1e-05,2.70626]
[1777263811606,58.85,79060.74,0.0,-0.01814,1e-05,2.70404]
[1777263816641,58.86,79056.39,0.0,-0.0182,1e-05,2.71192]
[1777263821676,58.86,79054.39,0.0,-0.01824,1e-05,2.71611]
[1777263826714,58.87,79059.0,0.0,-0.01819,1e-05,2.71004]
[1777263831747,58.87,79058.51,0.0,-0.0182,1e-05,2.71195]
[1777263836781,58.88,79057.32,0.0,-0.01823,1e-05,2.71491]
[1777263842823,58.89,79056.47,0.0,-0.01825,1e-05,2.71753]
[1777263847858,58.89,79056.69,0.0,-0.01825,1e-05,2.71825]
[1777263852897,58.9,79070.25,0.0,-0.01809,1e-05,2.69835]
[1777263857935,58.9,79067.53,0.0,-0.01814,1e-05,2.70379]
[1777263862967,58.91,79067.67,0.0,-0.01814,1e-05,2.70478]
[1777263868004,58.92,79065.12,0.0,-0.01819,1e-05,2.70991]
[1777263873038,58.92,79065.44,0.0,-0.01818,1e-05,2.70825]
[1777263878072,58.93,79065.76,0.0,-0.01818,1e-05,2.70892]
[1777263883107,58.93,79066.5,0.0,-0.01818,1e-05,2.70893]
[1777263888142,58.94,79065.37,0.0,-0.0182,1e-05,2.71182]
[1777263893177,58.94,79066.15,0.0,-0.0182,1e-05,2.71174]
[1777263898212,58.95,79059.1,0.0,-0.0183,1e-05,2.72384]
[1777263903248,58.96,79056.05,0.0,-0.01835,1e-05,2.72963]
[1777263908281,58.96,79054.45,0.0,-0.01838,1e-05,2.73312]
[1777263913317,58.97,79059.18,0.0,-0.01833,1e-05,2.72691]
[1777263918351,58.97,79061.24,0.0,-0.01831,1e-05,2.72469]
[1777263923387,58.98,79063.76,0.0,-0.01828,1e-05,2.72176]
[1777263928421,58.98,79065.68,0.0,-0.01827,1e-05,2.71977]
[1777263933457,58.99,79067.45,0.0,-0.01824,1e-05,2.7157]
[1777263938492,58.99,79069.03,0.0,-0.01823,1e-05,2.71425]
[1777263943528,59.0,79069.21,0.0,-0.01823,1e-05,2.71497]
[1777263948565,59.0,79070.01,0.0,-0.01823,1e-05,2.71472]
[1777263953602,59.01,79074.2,0.0,-0.01819,1e-05,2.70924]
[1777263958636,59.01,79081.19,0.0,-0.01811,1e-05,2.69955]
[1777263963671,59.02,79077.74,0.0,-0.01816,1e-05,2.70597]
[1777263968706,59.02,79076.55,0.0,-0.01818,1e-05,2.70883]
[1777263973741,59.03,79077.33,0.0,-0.01818,1e-05,2.70864]
[1777263978777,59.03,79073.52,0.0,-0.01823,1e-05,2.71553]
[1777263983811,59.04,79074.38,0.0,-0.01823,1e-05,2.71515]
[1777263988847,59.04,79072.28,0.0,-0.01827,1e-05,2.71933]
[1777263993884,59.05,79075.64,0.0,-0.01822,1e-05,2.71274]
[1777263998918,59.05,79075.14,0.0,-0.01823,1e-05,2.71447]
[1777264003953,59.06,79075.2,0.0,-0.01824,1e-05,2.71532]
[1777264008988,59.06,79075.72,0.0,-0.01824,1e-05,2.71544]
[1777264014026,59.07,79084.6,0.0,-0.01813,1e-05,2.70269]
[1777264019059,59.07,79090.67,0.0,-0.01807,1e-05,2.69448]
[1777264024095,59.08,79077.31,0.0,-0.01824,1e-05,2.71622]
[1777264029130,59.08,79071.44,0.0,-0.01832,1e-05,2.72626]
[1777264034166,59.09,79072.63,0.0,-0.01832,1e-05,2.72531]
[1777264039200,59.09,79067.45,0.0,-0.01839,1e-05,2.73425]
[1777264041628,59.1,79084.08,0.0,-0.01818,1e-05,2.70897]
[1777264047256,59.1,79084.5,0.0,-0.01819,1e-05,2.70935]
[1777264052290,59.11,79083.93,0.0,-0.01819,1e-05,2.70891]
[1777264058334,59.11,79086.95,0.0,-0.01816,1e-05,2.7054]
[1777264063369,59.12,79086.89,0.0,-0.01817,1e-05,2.70642]
[1777264068403,59.12,79086.4,0.0,-0.01818,1e-05,2.7081]
[1777264073444,59.13,79100.18,0.0,-0.01802,1e-05,2.68781]
[1777264078479,59.13,79102.12,0.0,-0.018,1e-05,2.6861]
[1777264083515,59.14,79105.29,0.0,-0.01797,1e-05,2.6823]
[1777264088550,59.14,79118.49,0.0,-0.01782,1e-05,2.66334]
[1777264093585,59.15,79119.24,0.0,-0.01782,1e-05,2.66352]
[1777264098621,59.16,79121.45,0.0,-0.0178,1e-05,2.66154]
[1777264103655,59.17,79125.5,0.0,-0.01777,1e-05,2.6568]
[1777264108690,59.17,79125.34,0.0,-0.01778,1e-05,2.65854]
[1777264113729,59.18,79126.31,0.0,-0.01777,1e-05,2.65628]
[1777264118760,59.19,79124.99,0.0,-0.01779,1e-05,2.6598]
[1777264123795,59.2,79125.61,0.0,-0.0178,1e-05,2.66035]
[1777264128831,59.2,79124.35,0.0,-0.01782,1e-05,2.66373]
[1777264133866,59.21,79124.72,0.0,-0.01783,1e-05,2.66462]
[1777264138900,59.22,79123.14,0.0,-0.01786,1e-05,2.66844]
[1777264143935,59.23,79123.5,0.0,-0.01787,1e-05,2.66931]
[1777264148971,59.23,79123.55,0.0,-0.01788,1e-05,2.67063]
[1777264154006,59.24,79123.49,0.0,-0.01789,1e-05,2.67211]
[1777264159041,59.25,79123.08,0.0,-0.01791,1e-05,2.67411]
[1777264164075,59.25,79128.65,0.0,-0.01785,1e-05,2.66699]
[1777264169111,59.26,79126.29,0.0,-0.01789,1e-05,2.672]
[1777264175153,59.27,79127.61,0.0,-0.01787,1e-05,2.6694]
[1777264180189,59.28,79127.72,0.0,-0.01788,1e-05,2.67066]
[1777264185223,59.29,79128.17,0.0,-0.01789,1e-05,2.67139]
[1777264190267,59.29,79130.42,0.0,-0.01787,1e-05,2.6694]
[1777264196305,59.3,79130.16,0.0,-0.01789,1e-05,2.67151]
[1777264202757,59.31,79130.06,0.0,-0.0179,1e-05,2.67367]
[1777264208391,59.32,79138.25,0.0,-0.01782,1e-05,2.66263]
[1777264213425,59.33,79151.37,0.0,-0.01767,1e-05,2.64431]
[1777264218464,59.34,79153.66,0.0,-0.01765,1e-05,2.64246]
[1777264223498,59.34,79152.39,0.0,-0.01768,1e-05,2.64595]
[1777264228534,59.35,79163.68,0.0,-0.01756,1e-05,2.63047]
[1777264233577,59.36,79149.33,0.0,-0.01773,1e-05,2.65155]
[1777264238604,59.37,79138.98,0.0,-0.01787,1e-05,2.66865]
[1777264243643,59.37,79134.65,0.0,-0.01793,1e-05,2.67655]
[1777264248674,59.38,79135.91,0.0,-0.01792,1e-05,2.6759]
[1777264253709,59.39,79135.37,0.0,-0.01794,1e-05,2.67819]
[1777264258743,59.39,79134.37,0.0,-0.01796,1e-05,2.68095]
[1777264263779,59.4,79122.77,0.0,-0.01812,1e-05,2.69986]
[1777264268814,59.41,79115.31,0.0,-0.01822,1e-05,2.71234]
[1777264273850,59.41,79127.38,0.0,-0.01807,1e-05,2.69483]
[1777264278884,59.42,79124.7,0.0,-0.01812,1e-05,2.7]
[1777264283919,59.42,79126.63,0.0,-0.0181,1e-05,2.69809]
[1777264288954,59.43,79123.33,0.0,-0.01815,1e-05,2.70417]
[1777264293989,59.43,79118.6,0.0,-0.0182,1e-05,2.71008]
[1777264299024,59.44,79114.57,0.0,-0.01826,1e-05,2.71716]
[1777264304058,59.44,79106.83,0.0,-0.01836,1e-05,2.72997]
[1777264309094,59.44,79101.13,0.0,-0.01844,1e-05,2.73949]
[1777264314129,59.45,79100.5,0.0,-0.01845,1e-05,2.7411]
[1777264319163,59.45,79100.4,0.0,-0.01846,1e-05,2.74188]
[1777264324199,59.45,79098.32,0.0,-0.01849,1e-05,2.74574]
[1777264329233,59.46,79096.2,0.0,-0.01852,1e-05,2.74965]
[1777264334269,59.46,79093.87,0.0,-0.01855,1e-05,2.7534]
[1777264339303,59.46,79098.42,0.0,-0.01849,1e-05,2.74632]
[1777264344339,59.46,79094.94,0.0,-0.01854,1e-05,2.75173]
[1777264349375,59.46,79093.73,0.0,-0.01855,1e-05,2.75362]
[1777264354414,59.46,79091.36,0.0,-0.01857,1e-05,2.75497]
[1777264359447,59.46,79080.73,0.0,-0.0187,1e-05,2.77158]
[1777264364482,59.46,79072.91,0.0,-0.0188,1e-05,2.78425]
[1777264367504,59.46,79054.97,0.0,-0.01903,1e-05,2.81272]
[1777264372539,59.46,79050.22,0.0,-0.0191,1e-05,2.8203]
[1777264377577,59.46,79059.1,0.0,-0.01898,1e-05,2.80631]
[1777264384023,59.46,79064.93,0.0,-0.01891,1e-05,2.79732]
[1777264389660,59.46,79067.82,0.0,-0.01887,1e-05,2.79295]
[1777264394696,59.46,79067.46,0.0,-0.01888,1e-05,2.79368]
[1777264399731,59.47,79069.63,0.0,-0.01885,1e-05,2.79045]
[1777264404766,59.47,79071.65,0.0,-0.01883,1e-05,2.78747]
[1777264409817,59.47,79071.95,0.0,-0.01883,1e-05,2.78721]
[1777264414836,59.47,79071.06,0.0,-0.01883,1e-05,2.78649]
[1777264419871,59.47,79066.01,0.0,-0.01889,1e-05,2.79462]
[1777264424906,59.47,79072.26,0.0,-0.01881,1e-05,2.78496]
[1777264429940,59.47,79073.04,0.0,-0.0188,1e-05,2.78391]
[1777264434976,59.47,79070.74,0.0,-0.01883,1e-05,2.78768]
[1777264440025,59.47,79060.68,0.0,-0.01896,1e-05,2.80357]
[1777264445051,59.47,79070.75,0.0,-0.01884,1e-05,2.78779]
[1777264450090,59.47,79066.55,0.0,-0.01889,1e-05,2.79454]
[1777264455123,59.47,79066.71,0.0,-0.01889,1e-05,2.79443]
[1777264460158,59.47,79068.45,0.0,-0.01887,1e-05,2.79183]
[1777264465194,59.48,79069.5,0.0,-0.01886,1e-05,2.79032]
[1777264470229,59.48,79064.51,0.0,-0.01892,1e-05,2.7983]
[1777264475263,59.48,79061.31,0.0,-0.01895,1e-05,2.80099]
[1777264480298,59.48,79060.75,0.0,-0.01895,1e-05,2.80187]
[1777264485332,59.48,79059.76,0.0,-0.01897,1e-05,2.80341]
[1777264490368,59.48,79059.73,0.0,-0.01897,1e-05,2.80343]
[1777264495402,59.48,79055.76,0.0,-0.01902,1e-05,2.80964]
[1777264500438,59.47,79056.02,0.0,-0.01901,1e-05,2.80913]
[1777264505473,59.46,79060.84,0.0,-0.01893,1e-05,2.79947]
[1777264510508,59.46,79065.91,0.0,-0.01885,1e-05,2.7896]
[1777264515543,59.45,79056.5,0.0,-0.01896,1e-05,2.80253]
[1777264520578,59.44,79056.79,0.0,-0.01894,1e-05,2.80012]
[1777264525613,59.43,79056.84,0.0,-0.01892,1e-05,2.7981]
[1777264530647,59.42,79055.42,0.0,-0.01893,1e-05,2.79839]
[1777264535682,59.41,79055.88,0.0,-0.01889,1e-05,2.79335]
[1777264540718,59.4,79052.41,0.0,-0.01892,1e-05,2.79688]
[1777264545753,59.39,79050.18,0.0,-0.01893,1e-05,2.79844]
[1777264550787,59.38,79053.55,0.0,-0.01887,1e-05,2.79118]
[1777264555824,59.37,79056.26,0.0,-0.01882,1e-05,2.78503]
[1777264561865,59.36,79055.73,0.0,-0.01881,1e-05,2.78366]
[1777264566901,59.35,79050.98,0.0,-0.01886,1e-05,2.78931]
[1777264571936,59.34,79052.37,0.0,-0.01883,1e-05,2.78525]
[1777264576970,59.33,79051.62,0.0,-0.01882,1e-05,2.78423]
[1777264582006,59.32,79053.56,0.0,-0.01878,1e-05,2.77972]
[1777264587042,59.31,79050.88,0.0,-0.0188,1e-05,2.7818]
[1777264592078,59.3,79052.93,0.0,-0.01875,1e-05,2.77443]
[1777264597113,59.29,79053.65,0.0,-0.01872,1e-05,2.77155]
[1777264602149,59.28,79057.6,0.0,-0.01866,1e-05,2.76365]
[1777264608191,59.27,79060.35,0.0,-0.01861,1e-05,2.75739]
[1777264613226,59.26,79070.43,0.0,-0.01847,1e-05,2.74014]
[1777264618261,59.26,79070.75,0.0,-0.01845,1e-05,2.73819]
[1777264624303,59.25,79071.09,0.0,-0.01844,1e-05,2.73595]
[1777264629338,59.24,79080.2,0.0,-0.01831,1e-05,2.72048]
[1777264634372,59.24,79080.44,0.0,-0.0183,1e-05,2.71887]
[1777264640415,59.23,79077.7,0.0,-0.01832,1e-05,2.72168]
[1777264645884,59.22,79075.47,0.0,-0.01834,1e-05,2.72398]
[1777264651494,59.22,79074.12,0.0,-0.01833,1e-05,2.7224]
[1777264656529,59.21,79071.62,0.0,-0.01835,1e-05,2.72519]
[1777264661563,59.2,79071.56,0.0,-0.01835,1e-05,2.72421]
[1777264666599,59.2,79070.77,0.0,-0.01835,1e-05,2.72439]
[1777264671633,59.19,79068.13,0.0,-0.01837,1e-05,2.72745]
[1777264676671,59.19,79066.88,0.0,-0.01838,1e-05,2.72834]
[1777264681704,59.18,79065.85,0.0,-0.01838,1e-05,2.72889]
[1777264683718,59.18,79083.24,0.0,-0.01816,1e-05,2.70156]
[1777264688753,59.18,79080.24,0.0,-0.01819,1e-05,2.70539]
[1777264693788,59.17,79079.32,0.0,-0.0182,1e-05,2.70598]
[1777264698824,59.17,79078.11,0.0,-0.01821,1e-05,2.70701]
[1777264703859,59.16,79075.92,0.0,-0.01823,1e-05,2.70955]
[1777264709900,59.16,79076.13,0.0,-0.01822,1e-05,2.70821]
[1777264714936,59.15,79076.67,0.0,-0.01819,1e-05,2.70423]
[1777264720978,59.15,79077.39,0.0,-0.01817,1e-05,2.70215]
[1777264726450,59.15,79086.9,0.0,-0.01805,1e-05,2.68657]
[1777264732055,59.14,79085.84,0.0,-0.01806,1e-05,2.68756]
[1777264743137,59.13,79086.09,0.0,-0.01804,1e-05,2.68569]
[1777264753202,59.13,79090.12,0.0,-0.01798,1e-05,2.67838]
[1777264758239,59.13,79094.23,0.0,-0.01793,1e-05,2.67168]
[1777264760255,59.13,79118.89,0.0,-0.01763,1e-05,2.63391]
[1777264765288,59.12,79124.22,0.0,-0.01756,1e-05,2.62574]
[1777264770325,59.12,79134.75,0.0,-0.01743,1e-05,2.60978]
[1777264775358,59.12,79135.06,0.0,-0.01741,1e-05,2.60705]
[1777264781404,59.12,79133.86,0.0,-0.01743,1e-05,2.60884]
[1777264785429,59.12,79117.11,0.0,-0.01763,1e-05,2.63398]
[1777264790465,59.12,79110.73,0.0,-0.01771,1e-05,2.64341]
[1777264795500,59.12,79112.92,0.0,-0.01768,1e-05,2.6398]
[1777264800534,59.12,79117.86,0.0,-0.01761,1e-05,2.63205]
[1777264805569,59.12,79119.48,0.0,-0.01759,1e-05,2.62935]
[1777264810604,59.12,79119.82,0.0,-0.01759,1e-05,2.62861]
[1777264815640,59.12,79107.23,0.0,-0.01774,1e-05,2.64738]
[1777264820675,59.11,79100.44,0.0,-0.01782,1e-05,2.6573]
[1777264825710,59.11,79085.22,0.0,-0.018,1e-05,2.68006]
[1777264831752,59.11,79085.6,0.0,-0.01798,1e-05,2.67643]
[1777264837229,59.1,79085.83,0.0,-0.01797,1e-05,2.67545]
[1777264842829,59.1,79081.94,0.0,-0.01801,1e-05,2.68066]
[1777264849880,59.09,79082.25,0.0,-0.018,1e-05,2.67921]
[1777264857368,59.09,79085.75,0.0,-0.01795,1e-05,2.67273]
[1777264862974,59.09,79102.08,0.0,-0.01774,1e-05,2.64716]
[1777264864989,59.08,79118.84,0.0,-0.01754,1e-05,2.62159]
[1777264870028,59.08,79118.11,0.0,-0.01754,1e-05,2.62252]
[1777264875060,59.08,79114.48,0.0,-0.01759,1e-05,2.6278]
[1777264880094,59.08,79110.86,0.0,-0.01763,1e-05,2.63305]
[1777264885130,59.08,79104.55,0.0,-0.0177,1e-05,2.64237]
[1777264890165,59.08,79102.42,0.0,-0.01773,1e-05,2.64528]
[1777264892179,59.08,79113.86,0.0,-0.01757,1e-05,2.62552]
[1777264897651,59.08,79116.0,0.0,-0.01754,1e-05,2.62221]
[1777264903258,59.08,79114.53,0.0,-0.01756,1e-05,2.62439]
[1777264908292,59.08,79107.33,0.0,-0.01765,1e-05,2.63522]
[1777264913326,59.08,79099.4,0.0,-0.01774,1e-05,2.64713]
[1777264918361,59.07,79098.26,0.0,-0.01776,1e-05,2.64856]
[1777264923396,59.07,79095.83,0.0,-0.01778,1e-05,2.652]
[1777264928432,59.07,79095.33,0.0,-0.01779,1e-05,2.6525]
[1777264933467,59.07,79094.0,0.0,-0.0178,1e-05,2.65429]
[1777264940516,59.07,79093.13,0.0,-0.01781,1e-05,2.6553]
[1777264945550,59.07,79090.69,0.0,-0.01784,1e-05,2.6588]
[1777264950588,59.07,79089.28,0.0,-0.01785,1e-05,2.66072]
[1777264955622,59.07,79089.02,0.0,-0.01784,1e-05,2.6586]
[1777264960657,59.06,79089.7,0.0,-0.01783,1e-05,2.65737]
[1777264965692,59.06,79088.48,0.0,-0.01784,1e-05,2.65906]
[1777264971733,59.06,79088.5,0.0,-0.01784,1e-05,2.65882]
[1777264978213,59.06,79088.42,0.0,-0.01784,1e-05,2.65875]
[1777264983819,59.06,79088.11,0.0,-0.01784,1e-05,2.659]
[1777264988853,59.06,79087.82,0.0,-0.01785,1e-05,2.65925]
[1777264993889,59.06,79086.53,0.0,-0.01786,1e-05,2.66103]
[1777264998928,59.06,79085.43,0.0,-0.01787,1e-05,2.66251]
[1777265003959,59.06,79079.7,0.0,-0.01794,1e-05,2.67099]
[1777265008995,59.05,79075.68,0.0,-0.01799,1e-05,2.67681]
[1777265016043,59.05,79076.24,0.0,-0.01796,1e-05,2.67313]
[1777265021078,59.05,79074.21,0.0,-0.01798,1e-05,2.67585]
[1777265026114,59.05,79071.61,0.0,-0.01801,1e-05,2.67941]
[1777265031149,59.04,79070.72,0.0,-0.01802,1e-05,2.68033]
[1777265036184,59.04,79072.77,0.0,-0.01799,1e-05,2.6767]
[1777265041220,59.04,79070.78,0.0,-0.01801,1e-05,2.67933]
[1777265046255,59.04,79073.04,0.0,-0.01798,1e-05,2.67544]
[1777265052297,59.04,79070.32,0.0,-0.01801,1e-05,2.67912]
[1777265057332,59.03,79069.42,0.0,-0.01802,1e-05,2.68007]
[1777265062366,59.03,79070.61,0.0,-0.018,1e-05,2.6778]
[1777265067402,59.03,79076.38,0.0,-0.01793,1e-05,2.66854]
[1777265072436,59.03,79071.6,0.0,-0.01797,1e-05,2.67319]
[1777265076860,59.03,79071.87,0.0,-0.01796,1e-05,2.67255]
[1777265077471,59.02,79072.73,0.0,-0.01795,1e-05,2.67108]
[1777265078911,59.02,79072.73,0.0,-0.01795,1e-05,2.67108]
[1777265079485,59.02,79072.57,0.0,-0.01795,1e-05,2.67118]
[1777265084521,59.02,79067.36,0.0,-0.01801,1e-05,2.67875]
[1777265089555,59.02,79061.16,0.0,-0.01809,1e-05,2.68783]
[1777265090462,59.02,79061.16,0.0,-0.01809,1e-05,2.68783]
[1777265090536,59.02,79060.81,0.0,-0.01809,1e-05,2.68827]
[1777265095175,59.02,79062.1,0.0,-0.01807,1e-05,2.68588]
[1777265095597,59.02,79061.98,0.0,-0.01807,1e-05,2.68597]
[1777265100633,59.01,79064.37,0.0,-0.01804,1e-05,2.68179]
[1777265105669,59.01,79063.61,0.0,-0.01804,1e-05,2.68247]
[1777265110704,59.01,79064.37,0.0,-0.01803,1e-05,2.6808]
[1777265115738,59.01,79073.14,0.0,-0.01792,1e-05,2.66687]
[1777265120773,59.0,79070.79,0.0,-0.01794,1e-05,2.67009]
[1777265126816,59.0,79076.13,0.0,-0.01787,1e-05,2.66148]
[1777265131850,59.0,79072.72,0.0,-0.0179,1e-05,2.66406]
[1777265136887,59.0,79072.33,0.0,-0.0179,1e-05,2.66432]
[1777265141920,59.0,79071.95,0.0,-0.0179,1e-05,2.66456]
[1777265146955,59.0,79071.03,0.0,-0.01791,1e-05,2.66563]
[1777265154004,58.99,79070.74,0.0,-0.01791,1e-05,2.66559]
[1777265159483,58.99,79060.44,0.0,-0.01804,1e-05,2.68109]
[1777265165085,58.99,79061.23,0.0,-0.01802,1e-05,2.67929]
[1777265170123,58.99,79061.78,0.0,-0.01801,1e-05,2.67799]
[1777265175155,58.98,79064.39,0.0,-0.01798,1e-05,2.67353]
[1777265180199,58.98,79067.36,0.0,-0.01793,1e-05,2.6685]
[1777265186241,58.98,79068.13,0.0,-0.01792,1e-05,2.66679]
[1777265191280,58.98,79067.93,0.0,-0.01791,1e-05,2.66436]
[1777265196315,58.97,79074.18,0.0,-0.01782,1e-05,2.65434]
[1777265201354,58.97,79063.74,0.0,-0.01795,1e-05,2.67]
[1777265204266,58.97,79053.88,0.0,-0.01807,1e-05,2.68498]
[1777265204374,58.97,79054.49,0.0,-0.01806,1e-05,2.68392]
[1777265209836,58.97,79058.11,0.0,-0.01801,1e-05,2.67764]
[1777265215453,58.96,79062.44,0.0,-0.01795,1e-05,2.67042]
[1777265220489,58.96,79062.59,0.0,-0.01795,1e-05,2.66967]
[1777265225523,58.96,79060.85,0.0,-0.01797,1e-05,2.67175]
[1777265230561,58.96,79063.12,0.0,-0.01793,1e-05,2.66767]
[1777265235593,58.95,79064.37,0.0,-0.01791,1e-05,2.66516]
[1777265240628,58.95,79066.2,0.0,-0.01788,1e-05,2.66166]
[1777265245666,58.95,79066.99,0.0,-0.01787,1e-05,2.65986]
[1777265250698,58.94,79068.2,0.0,-0.01785,1e-05,2.65743]
[1777265255746,58.94,79063.08,0.0,-0.01789,1e-05,2.66241]
[1777265260771,58.94,79045.25,0.0,-0.01811,1e-05,2.68912]
[1777265265807,58.93,79038.61,0.0,-0.01819,1e-05,2.69853]
[1777265270842,58.93,79032.32,0.0,-0.01826,1e-05,2.70742]
[1777265275877,58.92,79031.23,0.0,-0.01826,1e-05,2.70818]
[1777265280912,58.92,79030.94,0.0,-0.01826,1e-05,2.70773]
[1777265285946,58.91,79039.51,0.0,-0.01815,1e-05,2.69359]
[1777265290981,58.91,79028.76,0.0,-0.01828,1e-05,2.7095]
[1777265291750,58.91,79028.76,0.0,-0.01828,1e-05,2.7095]
[1777265291989,58.91,79026.45,0.0,-0.0183,1e-05,2.71291]
[1777265297024,58.9,79024.21,0.0,-0.01832,1e-05,2.71548]
[1777265302059,58.9,79025.86,0.0,-0.0183,1e-05,2.71198]
[1777265307093,58.89,79025.93,0.0,-0.01829,1e-05,2.71099]
[1777265312128,58.89,79026.8,0.0,-0.01826,1e-05,2.70644]
[1777265318171,58.88,79025.85,0.0,-0.01826,1e-05,2.7069]
[1777265323209,58.88,79022.61,0.0,-0.01829,1e-05,2.71109]
[1777265328244,58.88,79015.46,0.0,-0.01838,1e-05,2.7214]
[1777265333280,58.87,79011.33,0.0,-0.01842,1e-05,2.72689]
[1777265338314,58.87,79012.14,0.0,-0.0184,1e-05,2.72466]
[1777265343349,58.86,79016.74,0.0,-0.01834,1e-05,2.71652]
[1777265348384,58.86,79017.29,0.0,-0.01832,1e-05,2.71474]
[1777265353419,58.85,79021.53,0.0,-0.01826,1e-05,2.70724]
[1777265358454,58.85,79019.56,0.0,-0.01828,1e-05,2.70948]
[1777265364495,58.84,79020.43,0.0,-0.01826,1e-05,2.7071]
[1777265369530,58.84,79014.65,0.0,-0.01833,1e-05,2.71522]
[1777265374567,58.83,79011.13,0.0,-0.01835,1e-05,2.71748]
[1777265379601,58.83,79010.06,0.0,-0.01836,1e-05,2.71822]
[1777265384637,58.82,79009.14,0.0,-0.01836,1e-05,2.71875]
[1777265389670,58.82,79007.63,0.0,-0.01837,1e-05,2.72021]
[1777265394706,58.82,78996.21,0.0,-0.01851,1e-05,2.73717]
[1777265398461,58.81,78998.16,0.0,-0.01848,1e-05,2.73347]
[1777265398740,58.81,78998.54,0.0,-0.01847,1e-05,2.73266]
[1777265403768,58.81,78998.71,0.0,-0.01846,1e-05,2.73138]
[1777265408836,58.8,78993.51,0.0,-0.01852,1e-05,2.73852]
[1777265413860,58.79,78987.47,0.0,-0.01859,1e-05,2.74696]
[1777265417783,58.79,78989.62,0.0,-0.01856,1e-05,2.74265]
[1777265417897,58.79,78989.66,0.0,-0.01855,1e-05,2.74235]
[1777265422930,58.78,78992.0,0.0,-0.01852,1e-05,2.73752]
[1777265425873,58.78,78993.66,0.0,-0.01849,1e-05,2.73447]
[1777265425950,58.78,78994.28,0.0,-0.01848,1e-05,2.73328]
[1777265430987,58.77,78994.58,0.0,-0.01847,1e-05,2.73173]
[1777265435062,58.77,78999.76,0.0,-0.01838,1e-05,2.72065]
[1777265435118,58.77,78998.74,0.0,-0.01839,1e-05,2.72206]
[1777265441055,58.76,78996.88,0.0,-0.01841,1e-05,2.7238]
[1777265446093,58.76,78997.09,0.0,-0.0184,1e-05,2.72251]
[1777265451127,58.75,78995.94,0.0,-0.01841,1e-05,2.72336]
[1777265454277,58.75,78995.21,0.0,-0.01841,1e-05,2.72395]
[1777265454671,58.75,78995.21,0.0,-0.01841,1e-05,2.72395]
[1777265459346,58.75,78993.8,0.0,-0.01842,1e-05,2.72524]
[1777265460191,58.75,78993.76,0.0,-0.01842,1e-05,2.72512]
[1777265465226,58.74,78982.07,0.0,-0.01856,1e-05,2.74256]
[1777265465478,58.74,78982.07,0.0,-0.01856,1e-05,2.74256]
[1777265466232,58.74,78982.48,0.0,-0.01855,1e-05,2.7417]
[1777265471662,58.74,78981.86,0.0,-0.01855,1e-05,2.74163]
[1777265477309,58.73,78973.78,0.0,-0.01865,1e-05,2.75304]
[1777265479742,58.73,78975.68,0.0,-0.01862,1e-05,2.7498]
[1777265479829,58.73,78976.26,0.0,-0.01861,1e-05,2.74865]
[1777265485365,58.72,78974.66,0.0,-0.01862,1e-05,2.74976]
[1777265490400,58.71,78976.84,0.0,-0.01858,1e-05,2.74514]
[1777265495436,58.71,78978.06,0.0,-0.01854,1e-05,2.73969]
[1777265500470,58.7,78979.07,0.0,-0.01852,1e-05,2.73694]
[1777265505506,58.7,78980.05,0.0,-0.0185,1e-05,2.73425]
[1777265510544,58.69,78973.53,0.0,-0.01857,1e-05,2.74336]
[1777265515578,58.68,78967.88,0.0,-0.01864,1e-05,2.75107]
[1777265520613,58.68,78967.21,0.0,-0.01864,1e-05,2.75087]
[1777265525648,58.67,78965.97,0.0,-0.01864,1e-05,2.7516]
[1777265530683,58.66,78965.62,0.0,-0.01864,1e-05,2.75093]
[1777265532082,58.66,78979.46,0.0,-0.01845,1e-05,2.72861]
[1777265537732,58.66,78983.19,0.0,-0.0184,1e-05,2.72178]
[1777265542767,58.65,78986.61,0.0,-0.01835,1e-05,2.71548]
[1777265547783,58.65,78992.29,0.0,-0.01827,1e-05,2.70587]
[1777265547801,58.65,78995.02,0.0,-0.01824,1e-05,2.70143]
[1777265552836,58.64,78995.74,0.0,-0.0182,1e-05,2.69717]
[1777265557872,58.64,79002.23,0.0,-0.01812,1e-05,2.68631]
[1777265558994,58.64,79002.23,0.0,-0.01812,1e-05,2.68631]
[1777265559078,58.64,79003.4,0.0,-0.0181,1e-05,2.68421]
[1777265564922,58.64,79004.77,0.0,-0.01808,1e-05,2.68142]
[1777265569959,58.63,79002.31,0.0,-0.0181,1e-05,2.68456]
[1777265574994,58.63,78995.25,0.0,-0.01819,1e-05,2.69468]
[1777265580265,58.62,78994.34,0.0,-0.01819,1e-05,2.69549]
[1777265580321,58.62,78993.32,0.0,-0.0182,1e-05,2.69693]
[1777265586071,58.62,78993.0,0.0,-0.0182,1e-05,2.69654]
[1777265591107,58.62,79004.26,0.0,-0.01805,1e-05,2.67833]
[1777265596142,58.61,79002.76,0.0,-0.01807,1e-05,2.68003]
[1777265602183,58.61,79003.05,0.0,-0.01806,1e-05,2.67882]
[1777265607220,58.61,79002.4,0.0,-0.01806,1e-05,2.6792]
[1777265612254,58.6,79002.62,0.0,-0.01804,1e-05,2.6759]
[1777265617291,58.6,79010.47,0.0,-0.01794,1e-05,2.66319]
[1777265622713,58.6,79009.56,0.0,-0.01794,1e-05,2.6641]
[1777265628366,58.59,79010.42,0.0,-0.01793,1e-05,2.66219]
[1777265633400,58.59,79007.56,0.0,-0.01796,1e-05,2.66616]
[1777265638436,58.59,79004.0,0.0,-0.018,1e-05,2.67115]
[1777265643471,58.59,79005.15,0.0,-0.01798,1e-05,2.66884]
[1777265649512,58.58,79008.04,0.0,-0.01794,1e-05,2.66377]
[1777265652923,58.58,78989.46,0.0,-0.01817,1e-05,2.69226]
[1777265658576,58.58,78980.38,0.0,-0.01828,1e-05,2.70552]
[1777265663610,58.57,78984.84,0.0,-0.01822,1e-05,2.69772]
[1777265668646,58.57,78984.75,0.0,-0.01821,1e-05,2.69706]
[1777265673681,58.56,78965.88,0.0,-0.01843,1e-05,2.7234]
[1777265678720,58.56,78958.07,0.0,-0.01852,1e-05,2.73474]
[1777265683752,58.55,78958.11,0.0,-0.01851,1e-05,2.73367]
[1777265688791,58.55,78957.45,0.0,-0.01851,1e-05,2.73371]
[1777265693823,58.54,78957.55,0.0,-0.0185,1e-05,2.73256]
[1777265697858,58.54,78995.15,0.0,-0.01802,1e-05,2.67287]
[1777265701244,58.54,78997.44,0.0,-0.018,1e-05,2.6699]
[1777265701257,58.55,78990.4,0.0,-0.01809,1e-05,2.68144]
[1777265706921,58.55,78971.35,0.0,-0.01834,1e-05,2.71252]
[1777265709938,58.56,78957.06,0.0,-0.01853,1e-05,2.73564]
[1777265714973,58.56,78942.93,0.0,-0.01871,1e-05,2.75814]
[1777265717995,58.55,78957.28,0.0,-0.01852,1e-05,2.73475]
[1777265723427,58.55,78950.98,0.0,-0.01859,1e-05,2.74359]
[1777265729072,58.54,78945.96,0.0,-0.01865,1e-05,2.7505]
[1777265734111,58.54,78947.88,0.0,-0.0186,1e-05,2.74404]
[1777265739141,58.53,78945.73,0.0,-0.01862,1e-05,2.74637]
[1777265744176,58.53,78928.45,0.0,-0.01883,1e-05,2.77277]
[1777265749211,58.52,78923.95,0.0,-0.01888,1e-05,2.77839]
[1777265754247,58.51,78918.79,0.0,-0.01894,1e-05,2.78532]
[1777265759282,58.5,78916.71,0.0,-0.01895,1e-05,2.78725]
[1777265764316,58.5,78918.02,0.0,-0.01893,1e-05,2.78377]
[1777265768347,58.49,78903.41,0.0,-0.01911,1e-05,2.80613]
[1777265773381,58.48,78893.8,0.0,-0.01922,1e-05,2.82006]
[1777265777409,58.45,78905.95,0.0,-0.01901,1e-05,2.79369]
[1777265782444,58.44,78917.11,0.0,-0.01885,1e-05,2.77446]
[1777265787481,58.44,78907.5,0.0,-0.01897,1e-05,2.78854]
[1777265792517,58.43,78906.49,0.0,-0.01895,1e-05,2.78646]
[1777265797552,58.42,78895.88,0.0,-0.01908,1e-05,2.80215]
[1777265802588,58.42,78893.5,0.0,-0.0191,1e-05,2.80457]
[1777265807622,58.41,78903.81,0.0,-0.01896,1e-05,2.7866]
[1777265812659,58.4,78906.26,0.0,-0.01891,1e-05,2.78139]
[1777265814241,58.4,78906.26,0.0,-0.01891,1e-05,2.78139]
[1777265814342,58.4,78906.2,0.0,-0.01891,1e-05,2.781]
[1777265819706,58.39,78894.93,0.0,-0.01905,1e-05,2.79783]
[1777265824742,58.39,78894.37,0.0,-0.01905,1e-05,2.7974]
[1777265829777,58.38,78897.63,0.0,-0.01899,1e-05,2.79085]
[1777265834812,58.37,78899.66,0.0,-0.01896,1e-05,2.78633]
[1777265839847,58.37,78899.47,0.0,-0.01895,1e-05,2.78541]
[1777265844882,58.36,78900.65,0.0,-0.01892,1e-05,2.78228]
[1777265849922,58.36,78904.9,0.0,-0.01886,1e-05,2.77427]
[1777265854952,58.35,78905.03,0.0,-0.01883,1e-05,2.77057]
[1777265859987,58.35,78903.49,0.0,-0.01884,1e-05,2.77192]
[1777265865025,58.34,78902.36,0.0,-0.01885,1e-05,2.7726]
[1777265870058,58.33,78903.35,0.0,-0.01883,1e-05,2.76988]
[1777265875095,58.33,78906.05,0.0,-0.01878,1e-05,2.76446]
[1777265880131,58.32,78908.75,0.0,-0.01874,1e-05,2.7591]
[1777265881454,58.32,78908.75,0.0,-0.01874,1e-05,2.7591]
[1777265881466,58.32,78908.08,0.0,-0.01874,1e-05,2.75976]
[1777265887180,58.32,78912.48,0.0,-0.01868,1e-05,2.75171]
[1777265892215,58.31,78920.3,0.0,-0.01857,1e-05,2.73838]
[1777265897253,58.31,78927.08,0.0,-0.01848,1e-05,2.7268]
[1777265902287,58.3,78922.32,0.0,-0.01853,1e-05,2.73363]
[1777265907323,58.3,78922.93,0.0,-0.01852,1e-05,2.73171]
[1777265912357,58.3,78919.63,0.0,-0.01854,1e-05,2.7338]
[1777265917393,58.29,78910.46,0.0,-0.01865,1e-05,2.7475]
[1777265922428,58.29,78901.91,0.0,-0.01875,1e-05,2.76013]
[1777265927463,58.28,78915.2,0.0,-0.01857,1e-05,2.73798]
[1777265932499,58.28,78915.03,0.0,-0.01857,1e-05,2.73743]
[1777265937533,58.27,78912.32,0.0,-0.0186,1e-05,2.74091]
[1777265942569,58.27,78917.78,0.0,-0.01852,1e-05,2.73142]
[1777265947604,58.26,78922.06,0.0,-0.01846,1e-05,2.72391]
[1777265952640,58.26,78930.64,0.0,-0.01834,1e-05,2.70971]
[1777265957683,58.26,78932.44,0.0,-0.01832,1e-05,2.70632]
[1777265962712,58.26,78932.29,0.0,-0.01831,1e-05,2.70599]
[1777265967747,58.25,78928.36,0.0,-0.01836,1e-05,2.71162]
[1777265972782,58.25,78927.63,0.0,-0.01835,1e-05,2.70985]
[1777265977816,58.25,78932.24,0.0,-0.01829,1e-05,2.70209]
[1777265982851,58.25,78931.71,0.0,-0.01829,1e-05,2.70245]
[1777265987886,58.24,78931.15,0.0,-0.01829,1e-05,2.70287]
[1777265992925,58.24,78929.59,0.0,-0.01831,1e-05,2.70486]
[1777265997958,58.24,78929.63,0.0,-0.0183,1e-05,2.70433]
[1777266001996,58.24,78942.85,0.0,-0.01813,1e-05,2.68318]
[1777266003404,58.24,78942.85,0.0,-0.01813,1e-05,2.68318]
[1777266003411,58.24,78944.13,0.0,-0.01812,1e-05,2.68112]
[1777266009043,58.23,78935.64,0.0,-0.01822,1e-05,2.69413]
[1777266014078,58.23,78931.74,0.0,-0.01827,1e-05,2.69991]
[1777266019112,58.23,78932.07,0.0,-0.01826,1e-05,2.69901]
[1777266020684,58.23,78932.07,0.0,-0.01826,1e-05,2.69901]
[1777266020738,58.23,78928.81,0.0,-0.0183,1e-05,2.704]
[1777266021707,58.23,78928.81,0.0,-0.0183,1e-05,2.704]
[1777266022133,58.23,78923.26,0.0,-0.01837,1e-05,2.71269]
[1777266027170,58.23,78923.87,0.0,-0.01836,1e-05,2.71124]
[1777266032204,58.23,78924.89,0.0,-0.01833,1e-05,2.70683]
[1777266037239,58.22,78912.0,0.0,-0.01849,1e-05,2.72678]
[1777266042275,58.22,78912.63,0.0,-0.01848,1e-05,2.72517]
[1777266047309,58.22,78907.09,0.0,-0.01854,1e-05,2.73331]
[1777266052345,58.21,78908.83,0.0,-0.01852,1e-05,2.72989]
[1777266057379,58.21,78905.41,0.0,-0.01856,1e-05,2.73472]
[1777266062416,58.21,78902.25,0.0,-0.01859,1e-05,2.73909]
[1777266067465,58.2,78895.56,0.0,-0.01867,1e-05,2.749]
[1777266072501,58.2,78892.39,0.0,-0.01871,1e-05,2.75327]
[1777266077535,58.19,78889.58,0.0,-0.01874,1e-05,2.75675]
[1777266082571,58.19,78885.63,0.0,-0.01878,1e-05,2.76222]
[1777266087606,58.18,78884.33,0.0,-0.01879,1e-05,2.76341]
[1777266092641,58.18,78883.88,0.0,-0.01877,1e-05,2.76088]
[1777266097676,58.18,78881.14,0.0,-0.0188,1e-05,2.76438]
[1777266102712,58.17,78868.41,0.0,-0.01896,1e-05,2.78385]
[1777266106740,58.17,78854.72,0.0,-0.01914,1e-05,2.80503]
[1777266108752,58.16,78840.96,0.0,-0.01932,1e-05,2.82687]
[1777266113787,58.16,78843.04,0.0,-0.01927,1e-05,2.82193]
[1777266115246,58.15,78842.85,0.0,-0.01928,1e-05,2.82193]
[1777266115804,58.15,78842.87,0.0,-0.01927,1e-05,2.82159]
[1777266117255,58.15,78849.9,0.0,-0.01918,1e-05,2.80984]
[1777266117824,58.15,78848.86,0.0,-0.01919,1e-05,2.81125]
[1777266122325,58.14,78847.93,0.0,-0.01919,1e-05,2.8116]
[1777266122825,58.14,78847.93,0.0,-0.01919,1e-05,2.8116]
[1777266122909,58.14,78845.27,0.0,-0.01922,1e-05,2.81564]
[1777266122914,58.14,78845.27,0.0,-0.01922,1e-05,2.81564]
[1777266122924,58.14,78845.27,0.0,-0.01922,1e-05,2.81564]
[1777266123100,58.14,78845.27,0.0,-0.01922,1e-05,2.81564]
[1777266123352,58.14,78845.27,0.0,-0.01922,1e-05,2.81564]
[1777266123865,58.14,78844.6,0.0,-0.01923,1e-05,2.81644]
[1777266128894,58.13,78835.19,0.0,-0.01934,1e-05,2.83027]
[1777266132923,58.13,78848.18,0.0,-0.01916,1e-05,2.80782]
[1777266137957,58.12,78845.57,0.0,-0.01918,1e-05,2.81066]
[1777266142993,58.11,78844.73,0.0,-0.01918,1e-05,2.81061]
[1777266148031,58.11,78843.06,0.0,-0.01919,1e-05,2.81191]
[1777266153064,58.1,78853.37,0.0,-0.01903,1e-05,2.79142]
[1777266158102,58.09,78855.31,0.0,-0.019,1e-05,2.78707]
[1777266163139,58.09,78864.05,0.0,-0.01887,1e-05,2.77182]
[1777266168172,58.08,78861.23,0.0,-0.0189,1e-05,2.77527]
[1777266173207,58.08,78861.31,0.0,-0.01889,1e-05,2.77402]
[1777266178242,58.07,78864.19,0.0,-0.01884,1e-05,2.76826]
[1777266183280,58.07,78868.54,0.0,-0.01878,1e-05,2.76017]
[1777266188314,58.06,78873.92,0.0,-0.0187,1e-05,2.75054]
[1777266193348,58.06,78875.99,0.0,-0.01866,1e-05,2.7463]
[1777266198382,58.05,78876.35,0.0,-0.01865,1e-05,2.74481]
[1777266203418,58.05,78877.01,0.0,-0.01864,1e-05,2.74288]
[1777266208453,58.04,78876.3,0.0,-0.01864,1e-05,2.74316]
[1777266213488,58.04,78869.02,0.0,-0.01871,1e-05,2.75161]
[1777266218522,58.03,78870.54,0.0,-0.01868,1e-05,2.7482]
[1777266223558,58.03,78866.27,0.0,-0.01873,1e-05,2.75409]
[1777266228593,58.02,78868.3,0.0,-0.0187,1e-05,2.74982]
[1777266233627,58.02,78864.75,0.0,-0.01874,1e-05,2.75449]
[1777266238670,58.01,78853.7,0.0,-0.01887,1e-05,2.77099]
[1777266243700,58.01,78844.03,0.0,-0.01899,1e-05,2.78539]
[1777266248735,58.0,78833.41,0.0,-0.01912,1e-05,2.80127]
[1777266253770,57.99,78826.47,0.0,-0.0192,1e-05,2.81124]
[1777266258805,57.99,78826.35,0.0,-0.01919,1e-05,2.81012]
[1777266263842,57.98,78817.91,0.0,-0.0193,1e-05,2.82267]
[1777266268875,57.97,78814.33,0.0,-0.01933,1e-05,2.82727]
[1777266273911,57.97,78810.12,0.0,-0.01936,1e-05,2.83053]
[1777266278948,57.96,78803.6,0.0,-0.01944,1e-05,2.83995]
[1777266283984,57.96,78803.16,0.0,-0.01944,1e-05,2.83933]
[1777266289023,57.95,78791.35,0.0,-0.01959,1e-05,2.85735]
[1777266291041,57.94,78772.04,0.0,-0.01985,1e-05,2.88876]
[1777266291488,57.94,78772.04,0.0,-0.01985,1e-05,2.88876]
[1777266292043,57.94,78768.65,0.0,-0.01989,1e-05,2.89404]
[1777266294332,57.94,78769.87,0.0,-0.01987,1e-05,2.89123]
[1777266295064,57.94,78772.24,0.0,-0.01983,1e-05,2.88689]
[1777266300099,57.93,78773.45,0.0,-0.0198,1e-05,2.88298]
[1777266300659,57.93,78773.45,0.0,-0.0198,1e-05,2.88298]
[1777266301106,57.93,78773.44,0.0,-0.0198,1e-05,2.88262]
[1777266304494,57.92,78766.05,0.0,-0.01989,1e-05,2.89418]
[1777266304536,57.92,78764.14,0.0,-0.01991,1e-05,2.89697]
[1777266310169,57.91,78767.7,0.0,-0.01985,1e-05,2.88852]
[1777266315204,57.9,78776.62,0.0,-0.01971,1e-05,2.8716]
[1777266317595,57.89,78761.98,0.0,-0.0199,1e-05,2.89522]
[1777266323263,57.88,78759.23,0.0,-0.01992,1e-05,2.89729]
[1777266325277,57.88,78745.88,0.0,-0.0201,1e-05,2.91883]
[1777266330313,57.87,78742.59,0.0,-0.02012,1e-05,2.92202]
[1777266335348,57.85,78746.35,0.0,-0.02004,1e-05,2.91093]
[1777266340390,57.84,78741.39,0.0,-0.02009,1e-05,2.91701]
[1777266345425,57.83,78734.8,0.0,-0.02016,1e-05,2.92586]
[1777266350463,57.82,78734.34,0.0,-0.02015,1e-05,2.92434]
[1777266355493,57.81,78731.05,0.0,-0.02018,1e-05,2.92764]
[1777266360529,57.8,78729.88,0.0,-0.02018,1e-05,2.92741]
[1777266365564,57.79,78727.55,0.0,-0.02019,1e-05,2.92916]
[1777266370608,57.78,78728.07,0.0,-0.02017,1e-05,2.92612]
[1777266375643,57.77,78730.4,0.0,-0.02012,1e-05,2.92005]
[1777266380679,57.76,78729.71,0.0,-0.02011,1e-05,2.91913]
[1777266385713,57.75,78726.03,0.0,-0.02014,1e-05,2.92327]
[1777266390754,57.74,78726.43,0.0,-0.02012,1e-05,2.92051]
[1777266395784,57.73,78728.78,0.0,-0.02006,1e-05,2.91207]
[1777266400818,57.72,78727.16,0.0,-0.02006,1e-05,2.91283]
[1777266405855,57.71,78726.37,0.0,-0.02005,1e-05,2.91179]
[1777266410889,57.7,78728.15,0.0,-0.02002,1e-05,2.90725]
[1777266415925,57.69,78725.89,0.0,-0.02003,1e-05,2.90879]
[1777266420960,57.68,78725.95,0.0,-0.02001,1e-05,2.90682]
[1777266425996,57.67,78725.41,0.0,-0.02001,1e-05,2.90587]
[1777266431030,57.66,78730.3,0.0,-0.01992,1e-05,2.89579]
[1777266436065,57.66,78734.87,0.0,-0.01985,1e-05,2.88634]
[1777266441100,57.65,78730.07,0.0,-0.0199,1e-05,2.89262]
[1777266446137,57.64,78735.18,0.0,-0.01981,1e-05,2.88222]
[1777266451174,57.63,78737.55,0.0,-0.01975,1e-05,2.87409]
[1777266453187,57.63,78750.11,0.0,-0.01957,1e-05,2.85249]
[1777266458222,57.62,78750.86,0.0,-0.01955,1e-05,2.84975]
[1777266463256,57.61,78742.46,0.0,-0.01965,1e-05,2.86222]
[1777266468692,57.6,78746.89,0.0,-0.01958,1e-05,2.8532]
[1777266474333,57.59,78749.88,0.0,-0.01952,1e-05,2.84626]
[1777266479368,57.59,78756.05,0.0,-0.01942,1e-05,2.83443]
[1777266484404,57.58,78747.97,0.0,-0.01952,1e-05,2.84626]
[1777266489439,57.57,78749.46,0.0,-0.01949,1e-05,2.84215]
[1777266494474,57.56,78751.61,0.0,-0.01945,1e-05,2.83703]
[1777266499508,57.56,78751.26,0.0,-0.01944,1e-05,2.8361]
[1777266504543,57.55,78751.52,0.0,-0.01942,1e-05,2.83418]
[1777266509579,57.54,78749.93,0.0,-0.01943,1e-05,2.83534]
[1777266514618,57.53,78740.06,0.0,-0.01954,1e-05,2.84786]
[1777266516690,57.53,78728.07,0.0,-0.01971,1e-05,2.8679]
[1777266522677,57.52,78730.92,0.0,-0.01964,1e-05,2.86051]
[1777266527710,57.51,78719.7,0.0,-0.01979,1e-05,2.87763]
[1777266532746,57.51,78718.51,0.0,-0.01979,1e-05,2.87788]
[1777266537782,57.5,78716.33,0.0,-0.01981,1e-05,2.8798]
[1777266542820,57.49,78713.04,0.0,-0.01984,1e-05,2.88359]
[1777266546851,57.48,78692.27,0.0,-0.02012,1e-05,2.91727]
[1777266547860,57.48,78679.48,0.0,-0.02029,1e-05,2.93866]
[1777266550875,57.47,78667.46,0.0,-0.02045,1e-05,2.95787]
[1777266551586,57.47,78667.46,0.0,-0.02045,1e-05,2.95787]
[1777266551882,57.47,78667.75,0.0,-0.02045,1e-05,2.95689]
[1777266556921,57.46,78669.32,0.0,-0.0204,1e-05,2.95174]
[1777266561955,57.45,78677.59,0.0,-0.02027,1e-05,2.93517]
[1777266563837,57.45,78688.59,0.0,-0.02011,1e-05,2.91596]
[1777266563968,57.44,78682.71,0.0,-0.02019,1e-05,2.92553]
[1777266566990,57.44,78666.39,0.0,-0.02041,1e-05,2.95207]
[1777266570014,57.43,78685.87,0.0,-0.02012,1e-05,2.91734]
[1777266573032,57.42,78697.04,0.0,-0.01994,1e-05,2.89469]
[1777266578068,57.41,78697.42,0.0,-0.01991,1e-05,2.89203]
[1777266583103,57.41,78703.99,0.0,-0.01981,1e-05,2.87913]
[1777266588138,57.4,78707.86,0.0,-0.01974,1e-05,2.87082]
[1777266593174,57.39,78724.32,0.0,-0.0195,1e-05,2.84156]
[1777266598208,57.38,78728.61,0.0,-0.01943,1e-05,2.83296]
[1777266603244,57.37,78723.34,0.0,-0.01949,1e-05,2.84037]
[1777266608279,57.37,78725.56,0.0,-0.01945,1e-05,2.83521]
[1777266613313,57.36,78724.21,0.0,-0.01945,1e-05,2.83601]
[1777266616658,57.36,78726.1,0.0,-0.01942,1e-05,2.83201]
[1777266617342,57.36,78726.51,0.0,-0.01941,1e-05,2.83104]
[1777266622377,57.35,78726.62,0.0,-0.0194,1e-05,2.82948]
[1777266627412,57.34,78723.15,0.0,-0.01944,1e-05,2.83391]
[1777266632452,57.33,78723.74,0.0,-0.0194,1e-05,2.82889]
[1777266637483,57.33,78731.05,0.0,-0.01929,1e-05,2.8155]
[1777266642519,57.32,78728.66,0.0,-0.01931,1e-05,2.81825]
[1777266647554,57.32,78731.64,0.0,-0.01926,1e-05,2.8121]
[1777266651582,57.31,78719.03,0.0,-0.01943,1e-05,2.83208]
[1777266656617,57.31,78725.03,0.0,-0.01933,1e-05,2.82084]
[1777266662659,57.3,78718.91,0.0,-0.01941,1e-05,2.82946]
[1777266667694,57.29,78720.02,0.0,-0.01938,1e-05,2.82632]
[1777266672729,57.29,78716.58,0.0,-0.01942,1e-05,2.83072]
[1777266677764,57.28,78709.26,0.0,-0.01951,1e-05,2.84157]
[1777266680223,57.28,78690.14,0.0,-0.01977,1e-05,2.87309]
[1777266684781,57.27,78685.37,0.0,-0.01982,1e-05,2.87975]
[1777266684814,57.27,78685.23,0.0,-0.01982,1e-05,2.87962]
[1777266690293,57.26,78683.52,0.0,-0.01983,1e-05,2.88077]
[1777266695894,57.25,78665.08,0.0,-0.02006,1e-05,2.90736]
[1777266700941,57.25,78660.01,0.0,-0.02013,1e-05,2.91572]
[1777266705982,57.25,78645.2,0.0,-0.02034,1e-05,2.94089]
[1777266709017,57.24,78638.41,0.0,-0.02043,1e-05,2.95231]
[1777266709101,57.24,78630.04,0.0,-0.02055,1e-05,2.96666]
[1777266715049,57.24,78622.09,0.0,-0.02066,1e-05,2.9796]
[1777266720522,57.24,78623.19,0.0,-0.02064,1e-05,2.97686]
[1777266726125,57.23,78623.42,0.0,-0.02062,1e-05,2.97552]
[1777266731160,57.22,78620.26,0.0,-0.02066,1e-05,2.97946]
[1777266734487,57.22,78621.41,0.0,-0.02063,1e-05,2.97639]
[1777266734576,57.22,78620.77,0.0,-0.02064,1e-05,2.97696]
[1777266735336,57.22,78620.77,0.0,-0.02064,1e-05,2.97696]
[1777266735337,57.21,78620.32,0.0,-0.02064,1e-05,2.97721]
[1777266738219,57.18,78593.1,0.0,-0.02097,1e-05,3.01694]
[1777266739226,57.18,78574.13,0.0,-0.02125,1e-05,3.05037]
[1777266739638,57.18,78574.13,0.0,-0.02125,1e-05,3.05037]
[1777266740233,57.18,78565.02,0.0,-0.02139,1e-05,3.06624]
[1777266745268,57.16,78551.48,0.0,-0.02156,2e-05,3.08604]
[1777266749828,57.15,78555.84,0.0,-0.02148,2e-05,3.07686]
[1777266750314,57.15,78557.19,0.0,-0.02146,2e-05,3.07413]
[1777266751698,57.15,78555.39,0.0,-0.02146,2e-05,3.07448]
[1777266751895,57.15,78555.39,0.0,-0.02146,2e-05,3.07448]
[1777266753343,57.14,78572.49,0.0,-0.0212,1e-05,3.04349]
[1777266758378,57.14,78566.51,0.0,-0.02128,1e-05,3.05268]
[1777266763413,57.12,78569.44,0.0,-0.02121,1e-05,3.04458]
[1777266765518,57.12,78570.16,0.0,-0.0212,1e-05,3.04266]
[1777266765604,57.12,78575.98,0.0,-0.0211,1e-05,3.03174]
[1777266771469,57.1,78584.26,0.0,-0.02095,1e-05,3.01355]
[1777266776504,57.09,78590.4,0.0,-0.02084,1e-05,2.99991]
[1777266781539,57.07,78602.54,0.0,-0.02064,1e-05,2.97596]
[1777266786574,57.06,78594.29,0.0,-0.02074,1e-05,2.98763]
[1777266791610,57.05,78596.5,0.0,-0.02068,1e-05,2.98105]
[1777266796646,57.04,78600.06,0.0,-0.02061,1e-05,2.97221]
[1777266801681,57.02,78597.26,0.0,-0.02063,1e-05,2.97438]
[1777266802679,57.02,78597.26,0.0,-0.02063,1e-05,2.97438]
[1777266802727,57.02,78610.82,0.0,-0.02043,1e-05,2.95032]
[1777266804747,57.02,78610.82,0.0,-0.02042,1e-05,2.94983]
[1777266804778,57.02,78616.77,0.0,-0.02033,1e-05,2.93907]
[1777266811171,57.0,78627.98,0.0,-0.02013,1e-05,2.91415]
[1777266816798,56.99,78619.49,0.0,-0.02023,1e-05,2.9266]
[1777266819821,56.99,78591.58,0.0,-0.02063,1e-05,2.97358]
[1777266821241,56.98,78573.46,0.0,-0.02088,1e-05,3.00417]
[1777266826869,56.97,78560.61,0.0,-0.02105,1e-05,3.02392]
[1777266831338,56.95,78575.86,0.0,-0.0208,1e-05,2.99411]
[1777266832912,56.95,78556.42,0.0,-0.02108,1e-05,3.02716]
[1777266837947,56.94,78535.64,0.0,-0.02137,2e-05,3.0615]
[1777266838953,56.93,78522.1,0.0,-0.02157,2e-05,3.08508]
[1777266842982,56.91,78507.2,0.0,-0.02176,2e-05,3.10768]
[1777266848636,56.9,78500.03,0.0,-0.02185,2e-05,3.11882]
[1777266848655,56.9,78504.06,0.0,-0.02179,2e-05,3.11115]
[1777266849733,56.9,78504.06,0.0,-0.02179,2e-05,3.11115]
[1777266849740,56.9,78528.3,0.0,-0.02142,2e-05,3.0672]
[1777266851459,56.9,78504.37,0.0,-0.02177,2e-05,3.10953]
[1777266856077,56.89,78481.25,0.0,-0.02212,2e-05,3.14971]
[1777266859101,56.88,78466.4,0.0,-0.02234,2e-05,3.17553]
[1777266861555,56.88,78479.4,0.0,-0.02213,2e-05,3.15086]
[1777266863126,56.88,78463.27,0.0,-0.02237,2e-05,3.17959]
[1777266868161,56.87,78465.64,0.0,-0.02232,2e-05,3.17298]
[1777266869169,56.86,78479.02,0.0,-0.0221,2e-05,3.14807]
[1777266871615,56.86,78505.81,0.0,-0.02167,2e-05,3.09621]
[1777266874204,56.86,78521.95,0.0,-0.02142,2e-05,3.06635]
[1777266875285,56.86,78521.95,0.0,-0.02142,2e-05,3.06635]
[1777266875387,56.86,78528.31,0.0,-0.02132,2e-05,3.05475]
[1777266876271,56.86,78528.31,0.0,-0.02132,2e-05,3.05475]
[1777266876347,56.86,78528.31,0.0,-0.02132,2e-05,3.05475]
[1777266878232,56.85,78544.13,0.0,-0.02108,1e-05,3.02596]
[1777266880249,56.85,78516.14,0.0,-0.02149,2e-05,3.07522]
[1777266881690,56.85,78503.34,0.0,-0.02169,2e-05,3.09824]
[1777266883478,56.85,78503.34,0.0,-0.02168,2e-05,3.09793]
[1777266883580,56.85,78477.73,0.0,-0.02207,2e-05,3.14406]
[1777266885281,56.84,78464.4,0.0,-0.02228,2e-05,3.16775]
[1777266887298,56.84,78452.81,0.0,-0.02245,2e-05,3.18824]
[1777266888305,56.84,78441.29,0.0,-0.02263,2e-05,3.20909]
[1777266893383,56.81,78429.82,0.0,-0.02276,2e-05,3.22368]
[1777266896371,56.8,78418.1,0.0,-0.02293,2e-05,3.24392]
[1777266901408,56.79,78413.99,0.0,-0.02297,2e-05,3.2489]
[1777266905437,56.78,78387.85,0.0,-0.02338,2e-05,3.2959]
[1777266910476,56.74,78396.0,0.0,-0.02317,2e-05,3.27148]
[1777266911490,56.74,78415.15,0.0,-0.02286,2e-05,3.23498]
[1777266915516,56.73,78385.69,0.0,-0.02331,2e-05,3.28827]
[1777266916521,56.72,78365.03,0.0,-0.02365,2e-05,3.32695]
[1777266918218,56.72,78359.13,0.0,-0.02374,2e-05,3.33759]
[1777266918535,56.72,78356.03,0.0,-0.02378,2e-05,3.34288]
[1777266921342,56.71,78350.5,0.0,-0.02387,2e-05,3.35215]
[1777266921719,56.71,78350.5,0.0,-0.02387,2e-05,3.35215]
[1777266921740,56.71,78307.16,0.0,-0.02459,2e-05,3.43543]
[1777266924587,56.61,78295.46,0.0,-0.02459,2e-05,3.43456]
[1777266929624,56.42,78288.79,0.0,-0.02434,2e-05,3.40507]
[1777266931636,56.38,78265.91,0.0,-0.02463,2e-05,3.43837]
[1777266934661,56.27,78279.29,0.0,-0.02419,2e-05,3.3872]
[1777266935665,56.27,78260.26,0.0,-0.02451,2e-05,3.4237]
[1777266938702,56.26,78246.75,0.0,-0.02472,2e-05,3.448]
[1777266939706,56.26,78229.68,0.0,-0.02501,2e-05,3.48108]
[1777266940706,56.25,78244.61,0.0,-0.02475,2e-05,3.45056]
[1777266945742,56.2,78275.92,0.0,-0.02412,2e-05,3.37795]
[1777266946749,56.2,78256.93,0.0,-0.02443,2e-05,3.41445]
[1777266947762,56.2,78242.84,0.0,-0.02467,2e-05,3.44148]
[1777266951805,56.18,78208.65,0.0,-0.02524,2e-05,3.50636]
[1777266956844,56.16,78195.48,0.0,-0.02543,2e-05,3.52831]
[1777266961894,56.07,78186.13,0.0,-0.02541,2e-05,3.52509]
[1777266962893,56.03,78167.47,0.0,-0.02566,2e-05,3.553]
[1777266963901,55.98,78149.38,0.0,-0.02589,2e-05,3.57953]
[1777266964909,55.97,78130.17,0.0,-0.02621,2e-05,3.61543]
[1777266967187,55.93,78132.1,0.0,-0.0261,2e-05,3.60291]
[1777266967197,55.92,78152.13,0.0,-0.02571,2e-05,3.55796]
[1777266968325,55.92,78152.13,0.0,-0.02571,2e-05,3.55796]
[1777266968425,55.9,78136.4,0.0,-0.02596,2e-05,3.58695]
[1777266969248,55.9,78136.4,0.0,-0.02596,2e-05,3.58695]
[1777266969325,55.9,78123.09,0.0,-0.0262,2e-05,3.61396]
[1777266970772,55.9,78123.09,0.0,-0.0262,2e-05,3.61396]
[1777266970826,55.88,78140.91,0.0,-0.02584,2e-05,3.57322]
[1777266972481,55.88,78160.97,0.0,-0.02548,2e-05,3.53169]
[1777266975059,55.88,78176.59,0.0,-0.02519,2e-05,3.49959]
[1777266976205,55.88,78176.59,0.0,-0.02519,2e-05,3.49959]
[1777266976496,55.88,78176.59,0.0,-0.02519,2e-05,3.49959]
[1777266976585,55.88,78135.87,0.0,-0.02592,2e-05,3.58188]
[1777266979019,55.86,78159.53,0.0,-0.02546,2e-05,3.52982]
[1777266984046,55.85,78137.6,0.0,-0.02584,2e-05,3.57289]
[1777266985068,55.85,78120.14,0.0,-0.02616,2e-05,3.60877]
[1777266987066,55.84,78105.04,0.0,-0.0264,2e-05,3.6362]
[1777266990098,55.81,78071.45,0.0,-0.02697,2e-05,3.70025]
[1777266991102,55.8,78026.56,0.0,-0.02778,2e-05,3.78983]
[1777266996146,55.77,78040.86,0.0,-0.02745,2e-05,3.75245]
[1777266998164,55.77,78076.08,0.0,-0.02678,2e-05,3.67757]
[1777266999170,55.77,78102.97,0.0,-0.02628,2e-05,3.62154]
[1777267002712,55.77,78149.01,0.0,-0.02545,2e-05,3.52722]
[1777267006228,55.77,78165.26,0.0,-0.02516,2e-05,3.49483]
[1777267008243,55.78,78198.29,0.0,-0.02459,2e-05,3.42942]
[1777267012785,55.76,78214.61,0.0,-0.02428,2e-05,3.39432]
[1777267016298,55.76,78198.54,0.0,-0.02454,2e-05,3.42414]
[1777267021347,55.74,78192.2,0.0,-0.02462,2e-05,3.43311]
[1777267022891,55.73,78139.74,0.0,-0.02553,2e-05,3.53635]
[1777267024374,55.73,78110.5,0.0,-0.02605,2e-05,3.59527]
[1777267026390,55.72,78135.95,0.0,-0.02558,2e-05,3.54242]
[1777267027392,55.72,78152.6,0.0,-0.02528,2e-05,3.50798]
[1777267028403,55.72,78126.72,0.0,-0.02574,2e-05,3.56014]
[1777267029407,55.71,78092.87,0.0,-0.02635,2e-05,3.62859]
[1777267030417,55.71,78066.29,0.0,-0.02684,2e-05,3.68411]
[1777267031420,55.71,78045.99,0.0,-0.02722,2e-05,3.72683]
[1777267032961,55.71,78029.27,0.0,-0.02754,2e-05,3.7622]
[1777267035448,55.71,78047.45,0.0,-0.02719,2e-05,3.72289]
[1777267038478,55.71,78074.48,0.0,-0.02668,2e-05,3.66566]
[1777267041491,55.71,78092.02,0.0,-0.02635,2e-05,3.62872]
[1777267043997,55.71,78106.11,0.0,-0.02609,2e-05,3.59951]
[1777267044511,55.71,78105.35,0.0,-0.0261,2e-05,3.60112]
[1777267049551,55.71,78112.43,0.0,-0.02597,2e-05,3.58676]
[1777267052168,55.71,78101.08,0.0,-0.02616,2e-05,3.60746]
[1777267052566,55.7,78089.7,0.0,-0.02637,2e-05,3.63045]
[1777267057602,55.7,78093.68,0.0,-0.02628,2e-05,3.62044]
[1777267059192,55.7,78100.16,0.0,-0.02616,2e-05,3.60702]
[1777267059616,55.69,78110.23,0.0,-0.02597,2e-05,3.58557]
[1777267064652,55.69,78119.29,0.0,-0.0258,2e-05,3.56591]
[1777267065660,55.68,78139.8,0.0,-0.02541,2e-05,3.5221]
[1777267070695,55.67,78134.54,0.0,-0.02548,2e-05,3.52995]
[1777267074727,55.66,78078.7,0.0,-0.02647,2e-05,3.64214]
[1777267076741,55.65,78048.99,0.0,-0.02702,2e-05,3.70294]
[1777267081789,55.65,78067.66,0.0,-0.02665,2e-05,3.66227]
[1777267082829,55.65,78087.67,0.0,-0.02628,2e-05,3.62054]
[1777267083797,55.64,78070.44,0.0,-0.0266,2e-05,3.65599]
[1777267086818,55.64,78066.76,0.0,-0.02666,2e-05,3.66338]
[1777267086883,55.64,78067.48,0.0,-0.02665,2e-05,3.66179]
[1777267089838,55.64,78049.45,0.0,-0.02699,2e-05,3.69977]
[1777267091941,55.64,78051.18,0.0,-0.02696,2e-05,3.69638]
[1777267091992,55.64,78059.82,0.0,-0.0268,2e-05,3.67845]
[1777267094874,55.65,78047.62,0.0,-0.02703,2e-05,3.70494]
[1777267095880,55.65,78036.28,0.0,-0.02725,2e-05,3.72916]
[1777267097903,55.65,78049.02,0.0,-0.02701,2e-05,3.70202]
[1777267099911,55.64,78069.94,0.0,-0.02661,2e-05,3.65736]
[1777267101551,55.64,78064.96,0.0,-0.0267,2e-05,3.66746]
[1777267101934,55.64,78056.62,0.0,-0.02685,2e-05,3.68462]
[1777267103025,55.64,78056.62,0.0,-0.02685,2e-05,3.68462]
[1777267103058,55.64,78080.58,0.0,-0.0264,2e-05,3.63412]
[1777267108995,55.63,78090.31,0.0,-0.02621,2e-05,3.61199]
[1777267109790,55.63,78090.31,0.0,-0.02621,2e-05,3.61199]
[1777267110002,55.63,78091.12,0.0,-0.02619,2e-05,3.60999]
[1777267115043,55.62,78093.88,0.0,-0.02611,2e-05,3.59993]
[1777267117167,55.62,78095.98,0.0,-0.02607,2e-05,3.59528]
[1777267118070,55.62,78081.73,0.0,-0.02632,2e-05,3.62424]
[1777267119081,55.62,78047.12,0.0,-0.02696,2e-05,3.69636]
[1777267121103,55.62,78064.61,0.0,-0.02663,2e-05,3.65924]
[1777267123119,55.61,78043.66,0.0,-0.02702,2e-05,3.70196]
[1777267125771,55.61,78040.22,0.0,-0.02707,2e-05,3.70824]
[1777267126141,55.61,78041.33,0.0,-0.02705,2e-05,3.70541]
[1777267130172,55.6,78058.41,0.0,-0.02671,2e-05,3.66763]
[1777267130859,55.6,78058.41,0.0,-0.02671,2e-05,3.66763]
[1777267131177,55.6,78054.98,0.0,-0.02677,2e-05,3.67441]
[1777267131536,55.6,78054.98,0.0,-0.02677,2e-05,3.67441]
[1777267132186,55.6,78042.9,0.0,-0.02699,2e-05,3.69941]
[1777267136062,55.59,78044.99,0.0,-0.02694,2e-05,3.69356]
[1777267136213,55.59,78053.22,0.0,-0.02678,2e-05,3.67577]
[1777267137222,55.59,78066.02,0.0,-0.02654,2e-05,3.6485]
[1777267142254,55.58,78060.2,0.0,-0.02663,2e-05,3.65886]
[1777267147296,55.57,78064.23,0.0,-0.02654,2e-05,3.64848]
[1777267151317,55.56,78077.58,0.0,-0.02628,2e-05,3.61908]
[1777267156352,55.56,78062.91,0.0,-0.02654,2e-05,3.64804]
[1777267158366,55.55,78050.61,0.0,-0.02676,2e-05,3.67307]
[1777267164019,55.54,78065.71,0.0,-0.02646,2e-05,3.639]
[1777267169447,55.54,78057.77,0.0,-0.02659,2e-05,3.6538]
[1777267174479,55.53,78052.23,0.0,-0.02666,2e-05,3.66067]
[1777267178507,55.52,78062.82,0.0,-0.02645,2e-05,3.63695]
[1777267184159,55.51,78051.4,0.0,-0.02664,2e-05,3.65868]
[1777267189585,55.5,78049.88,0.0,-0.02665,2e-05,3.65988]
[1777267192614,55.5,78052.29,0.0,-0.0266,2e-05,3.65403]
[1777267192623,55.5,78051.58,0.0,-0.02661,2e-05,3.65513]
[1777267197640,55.49,78053.26,0.0,-0.02656,2e-05,3.64967]
[1777267202676,55.48,78046.23,0.0,-0.02668,2e-05,3.66266]
[1777267205297,55.48,78041.08,0.0,-0.02677,2e-05,3.67285]
[1777267205338,55.48,78037.94,0.0,-0.02682,2e-05,3.67914]
[1777267206133,55.48,78037.94,0.0,-0.02682,2e-05,3.67914]
[1777267206236,55.48,78022.95,0.0,-0.0271,2e-05,3.71052]
[1777267210771,55.47,78003.56,0.0,-0.02746,2e-05,3.75015]
[1777267211779,55.45,77979.58,0.0,-0.02788,2e-05,3.7972]
[1777267212783,55.45,77938.77,0.0,-0.02868,2e-05,3.88557]
[1777267213805,55.45,77922.13,0.0,-0.02901,2e-05,3.92189]
[1777267216818,55.44,77937.07,0.0,-0.0287,2e-05,3.88735]
[1777267219831,55.44,77920.76,0.0,-0.02902,2e-05,3.92258]
[1777267224014,55.43,77906.11,0.0,-0.02931,2e-05,3.95384]
[1777267224116,55.43,77907.07,0.0,-0.02928,2e-05,3.95123]
[1777267225876,55.43,77917.37,0.0,-0.02907,2e-05,3.92742]
[1777267228407,55.43,77925.09,0.0,-0.02891,2e-05,3.90992]
[1777267228924,55.42,77941.63,0.0,-0.02857,2e-05,3.87276]
[1777267229910,55.42,77968.3,0.0,-0.02804,2e-05,3.81461]
[1777267230968,55.42,77987.43,0.0,-0.02767,2e-05,3.77274]
[1777267231920,55.42,78008.3,0.0,-0.02724,2e-05,3.72473]
[1777267234182,55.42,78010.93,0.0,-0.02719,2e-05,3.71872]
[1777267234283,55.42,78003.57,0.0,-0.02732,2e-05,3.73363]
[1777267238901,55.41,77998.83,0.0,-0.0274,2e-05,3.74247]
[1777267239002,55.41,78008.72,0.0,-0.02721,2e-05,3.72093]
[1777267244015,55.4,78007.73,0.0,-0.02721,2e-05,3.72107]
[1777267246344,55.4,78002.36,0.0,-0.02731,2e-05,3.73212]
[1777267247069,55.39,77982.1,0.0,-0.02769,2e-05,3.77473]
[1777267248082,55.39,77957.94,0.0,-0.02816,2e-05,3.82652]
[1777267251100,55.39,77975.66,0.0,-0.0278,2e-05,3.78742]
[1777267251479,55.39,77975.66,0.0,-0.0278,2e-05,3.78742]
[1777267252099,55.39,77985.51,0.0,-0.02761,2e-05,3.76569]
[1777267257134,55.38,77998.62,0.0,-0.02733,2e-05,3.73506]
[1777267262437,55.37,78011.5,0.0,-0.02707,2e-05,3.70568]
[1777267263080,55.37,78007.08,0.0,-0.02715,2e-05,3.71413]
[1777267263211,55.36,77984.47,0.0,-0.02758,2e-05,3.76193]
[1777267264200,55.36,77968.94,0.0,-0.02788,2e-05,3.79542]
[1777267269250,55.33,77949.27,0.0,-0.02819,2e-05,3.83011]
[1777267272304,55.32,77929.9,0.0,-0.02856,2e-05,3.87098]
[1777267276328,55.32,77960.71,0.0,-0.02794,2e-05,3.8023]
[1777267278345,55.32,77998.68,0.0,-0.02721,2e-05,3.72038]
[1777267279350,55.32,78016.68,0.0,-0.02686,2e-05,3.68178]
[1777267281366,55.32,78032.05,0.0,-0.02657,2e-05,3.64929]
[1777267286398,55.32,78031.23,0.0,-0.02659,2e-05,3.65098]
[1777267291432,55.32,78039.88,0.0,-0.02641,2e-05,3.63003]
[1777267295487,55.32,78009.23,0.0,-0.02698,2e-05,3.69473]
[1777267300522,55.31,77991.96,0.0,-0.02731,2e-05,3.73099]
[1777267305538,55.31,77999.8,0.0,-0.02715,2e-05,3.71347]
[1777267307552,55.31,78015.42,0.0,-0.02685,2e-05,3.68011]
[1777267312586,55.31,78016.03,0.0,-0.02684,2e-05,3.67864]
[1777267316618,55.31,77990.95,0.0,-0.02731,2e-05,3.7318]
[1777267321653,55.31,77982.29,0.0,-0.02748,2e-05,3.74972]
[1777267326690,55.3,77974.18,0.0,-0.02762,2e-05,3.76623]
[1777267328702,55.3,77953.61,0.0,-0.02802,2e-05,3.81036]
[1777267329717,55.3,77921.45,0.0,-0.02866,2e-05,3.88044]
[1777267335314,55.29,77876.47,0.0,-0.02955,2e-05,3.97851]
[1777267338796,55.29,77846.73,0.0,-0.03015,2e-05,4.04423]
[1777267343825,55.28,77874.05,0.0,-0.02957,2e-05,3.97995]
[1777267345397,55.27,77910.07,0.0,-0.02883,2e-05,3.89894]
[1777267346845,55.27,77893.94,0.0,-0.02915,2e-05,3.93441]
[1777267350873,55.27,77919.23,0.0,-0.02863,2e-05,3.87705]
[1777267353892,55.26,77930.91,0.0,-0.02837,2e-05,3.84773]
[1777267356954,55.26,77912.18,0.0,-0.02874,2e-05,3.88827]
[1777267359991,55.26,77928.58,0.0,-0.0284,2e-05,3.85138]
[1777267365539,55.25,77928.04,0.0,-0.0284,2e-05,3.85128]
[1777267366492,55.25,77928.04,0.0,-0.0284,2e-05,3.85128]
[1777267366533,55.25,77919.52,0.0,-0.02857,2e-05,3.86976]
[1777267367695,55.25,77919.52,0.0,-0.02857,2e-05,3.86976]
[1777267368034,55.25,77915.11,0.0,-0.02865,2e-05,3.87922]
[1777267371747,55.25,77904.35,0.0,-0.02886,2e-05,3.90211]
[1777267372062,55.24,77887.72,0.0,-0.02919,2e-05,3.93836]
[1777267377098,55.24,77898.06,0.0,-0.02897,2e-05,3.91384]
[1777267379410,55.24,77895.71,0.0,-0.02901,2e-05,3.91873]
[1777267379429,55.23,77885.25,0.0,-0.02922,2e-05,3.94166]
[1777267382136,55.24,77861.19,0.0,-0.02972,2e-05,3.99638]
[1777267384155,55.24,77844.77,0.0,-0.03007,2e-05,4.03366]
[1777267387376,55.24,77840.43,0.0,-0.03016,2e-05,4.04354]
[1777267387643,55.24,77840.43,0.0,-0.03016,2e-05,4.04354]
[1777267387404,55.24,77862.89,0.0,-0.02969,2e-05,3.99279]
[1777267388185,55.24,77862.89,0.0,-0.02969,2e-05,3.99294]
[1777267391217,55.24,77848.75,0.0,-0.02999,2e-05,4.02512]
[1777267392212,55.24,77863.87,0.0,-0.02968,2e-05,3.9912]
[1777267396257,55.24,77889.41,0.0,-0.02916,2e-05,3.93474]
[1777267398276,55.25,77902.9,0.0,-0.02889,2e-05,3.90529]
[1777267403403,55.24,77909.51,0.0,-0.02875,2e-05,3.89009]
[1777267403408,55.24,77913.47,0.0,-0.02867,2e-05,3.88106]
[1777267409348,55.24,77903.29,0.0,-0.02886,2e-05,3.90181]
[1777267413377,55.24,77914.51,0.0,-0.02863,2e-05,3.87523]
[1777267418414,55.25,77915.09,0.0,-0.02863,2e-05,3.87558]
[1777267422441,55.28,77894.36,0.0,-0.02911,2e-05,3.92896]
[1777267424455,55.28,77882.96,0.0,-0.02935,2e-05,3.95541]
[1777267424804,55.28,77882.96,0.0,-0.02935,2e-05,3.95541]
[1777267425462,55.28,77884.67,0.0,-0.02932,2e-05,3.95208]
[1777267430498,55.29,77895.89,0.0,-0.02912,2e-05,3.92967]
[1777267431506,55.3,77910.94,0.0,-0.02882,2e-05,3.89686]
[1777267433523,55.3,77928.89,0.0,-0.02847,2e-05,3.85857]
[1777267438557,55.31,77925.78,0.0,-0.02856,2e-05,3.86856]
[1777267441574,55.32,77937.49,0.0,-0.02835,2e-05,3.84486]
[1777267446609,55.33,77936.07,0.0,-0.02839,2e-05,3.84966]
[1777267447244,55.33,77936.07,0.0,-0.02839,2e-05,3.84966]
[1777267447629,55.33,77926.87,0.0,-0.02857,2e-05,3.87007]
[1777267449271,55.33,77923.49,0.0,-0.02864,2e-05,3.87771]
[1777267449634,55.33,77917.48,0.0,-0.02877,2e-05,3.89114]
[1777267454670,55.33,77925.26,0.0,-0.02862,2e-05,3.87483]
[1777267459704,55.34,77926.77,0.0,-0.02859,2e-05,3.87243]
[1777267461719,55.34,77938.99,0.0,-0.02836,2e-05,3.84608]
[1777267466751,55.34,77953.76,0.0,-0.02808,2e-05,3.81521]
[1777267467584,55.34,77953.76,0.0,-0.02808,2e-05,3.81521]
[1777267467759,55.35,77956.38,0.0,-0.02803,2e-05,3.80982]
[1777267472795,55.35,77952.32,0.0,-0.0281,2e-05,3.81726]
[1777267475340,55.35,77958.51,0.0,-0.02798,2e-05,3.80444]
[1777267475821,55.36,77956.37,0.0,-0.02803,2e-05,3.80942]
[1777267477832,55.36,77978.01,0.0,-0.02762,2e-05,3.76416]
[1777267482865,55.38,77995.71,0.0,-0.02732,2e-05,3.73037]
[1777267487902,55.4,77998.14,0.0,-0.02731,2e-05,3.72947]
[1777267492934,55.41,77998.21,0.0,-0.02734,2e-05,3.73359]
[1777267497971,55.43,77996.08,0.0,-0.02742,2e-05,3.74227]
[1777267503008,55.45,77996.66,0.0,-0.02745,2e-05,3.74527]
[1777267508042,55.46,77994.3,0.0,-0.02752,2e-05,3.75349]
[1777267513078,55.47,77991.29,0.0,-0.0276,2e-05,3.76248]
[1777267516771,55.48,77961.93,0.0,-0.02819,2e-05,3.82731]
[1777267518113,55.48,77944.2,0.0,-0.02854,2e-05,3.86683]
[1777267523148,55.49,77938.65,0.0,-0.02868,2e-05,3.88207]
[1777267528184,55.51,77941.76,0.0,-0.02865,2e-05,3.87829]
[1777267533218,55.51,77927.35,0.0,-0.02892,2e-05,3.9081]
[1777267538254,55.51,77930.82,0.0,-0.02886,2e-05,3.90124]
[1777267542284,55.52,77903.24,0.0,-0.02942,2e-05,3.96301]
[1777267545305,55.52,77888.46,0.0,-0.02973,2e-05,3.99612]
[1777267550351,55.52,77889.28,0.0,-0.02971,2e-05,3.99437]
[1777267550960,55.52,77889.28,0.0,-0.02971,2e-05,3.99437]
[1777267551373,55.52,77881.63,0.0,-0.02987,2e-05,4.01156]
[1777267552074,55.52,77881.63,0.0,-0.02987,2e-05,4.01156]
[1777267552364,55.52,77850.22,0.0,-0.03052,2e-05,4.0826]
[1777267557398,55.52,77851.97,0.0,-0.0305,2e-05,4.08018]
[1777267562433,55.53,77850.11,0.0,-0.03055,2e-05,4.08575]
[1777267565454,55.53,77834.02,0.0,-0.0309,2e-05,4.12296]
[1777267569482,55.54,77850.9,0.0,-0.03055,2e-05,4.08557]
[1777267570495,55.54,77867.32,0.0,-0.03021,2e-05,4.04864]
[1777267572658,55.54,77864.59,0.0,-0.03027,2e-05,4.05514]
[1777267572760,55.54,77854.9,0.0,-0.03047,2e-05,4.07745]
[1777267574520,55.54,77839.94,0.0,-0.03079,2e-05,4.11208]
[1777267578550,55.54,77852.28,0.0,-0.03054,2e-05,4.0849]
[1777267581570,55.55,77868.42,0.0,-0.03021,2e-05,4.04923]
[1777267585598,55.55,77855.29,0.0,-0.0305,2e-05,4.08035]
[1777267590634,55.56,77856.01,0.0,-0.0305,2e-05,4.08019]
[1777267595670,55.57,77857.93,0.0,-0.03045,2e-05,4.0744]
[1777267596998,55.57,77859.45,0.0,-0.03042,2e-05,4.07126]
[1777267597684,55.57,77861.05,0.0,-0.03039,2e-05,4.06795]
[1777267598115,55.57,77861.05,0.0,-0.03039,2e-05,4.06795]
[1777267598692,55.57,77865.55,0.0,-0.0303,2e-05,4.05807]
[1777267601427,55.57,77861.77,0.0,-0.03039,2e-05,4.06733]
[1777267601713,55.57,77862.23,0.0,-0.03038,2e-05,4.06661]
[1777267606748,55.58,77868.09,0.0,-0.03027,2e-05,4.05503]
[1777267611784,55.59,77882.91,0.0,-0.02998,2e-05,4.02338]
[1777267616432,55.59,77887.5,0.0,-0.0299,2e-05,4.01463]
[1777267616818,55.6,77889.72,0.0,-0.02986,2e-05,4.01006]
[1777267621854,55.59,77911.59,0.0,-0.02941,2e-05,3.96089]
[1777267626888,55.59,77947.81,0.0,-0.02866,2e-05,3.87945]
[1777267629873,55.59,77946.16,0.0,-0.02869,2e-05,3.8823]
[1777267629941,55.58,77948.19,0.0,-0.02865,2e-05,3.87746]
[1777267630703,55.58,77948.19,0.0,-0.02865,2e-05,3.87746]
[1777267630917,55.58,77948.19,0.0,-0.02864,2e-05,3.87707]
[1777267633938,55.58,77961.38,0.0,-0.02837,2e-05,3.84715]
[1777267636959,55.57,77946.25,0.0,-0.02866,2e-05,3.87917]
[1777267637791,55.57,77946.25,0.0,-0.02866,2e-05,3.87917]
[1777267637966,55.57,77949.11,0.0,-0.0286,2e-05,3.87252]
[1777267643002,55.56,77956.12,0.0,-0.02845,2e-05,3.85546]
[1777267645017,55.56,77959.94,0.0,-0.02837,2e-05,3.84679]
[1777267645035,55.56,77952.96,0.0,-0.02851,2e-05,3.86201]
[1777267646042,55.56,77896.29,0.0,-0.02965,2e-05,3.98726]
[1777267649064,55.55,77912.32,0.0,-0.0293,2e-05,3.94919]
[1777267654098,55.54,77920.97,0.0,-0.02908,2e-05,3.92461]
[1777267656112,55.54,77935.82,0.0,-0.02878,2e-05,3.89097]
[1777267658215,55.54,77941.26,0.0,-0.02866,2e-05,3.87822]
[1777267658230,55.54,77943.12,0.0,-0.02863,2e-05,3.87414]
[1777267664169,55.53,77940.8,0.0,-0.02865,2e-05,3.8769]
[1777267669204,55.52,77945.48,0.0,-0.02854,2e-05,3.86478]
[1777267674238,55.51,77948.34,0.0,-0.02847,2e-05,3.85681]
[1777267679274,55.51,77956.26,0.0,-0.0283,2e-05,3.83797]
[1777267684308,55.5,77968.1,0.0,-0.02805,2e-05,3.81088]
[1777267689343,55.5,77976.26,0.0,-0.02788,2e-05,3.79203]
[1777267694378,55.49,77969.49,0.0,-0.028,2e-05,3.80542]
[1777267699414,55.49,77976.52,0.0,-0.02786,2e-05,3.78901]
[1777267704449,55.48,77984.94,0.0,-0.02768,2e-05,3.76981]
[1777267709502,55.48,77961.48,0.0,-0.02813,2e-05,3.81953]
[1777267714536,55.47,77948.72,0.0,-0.02835,2e-05,3.84285]
[1777267719572,55.47,77956.28,0.0,-0.02819,2e-05,3.82488]
[1777267724611,55.46,77945.41,0.0,-0.02839,2e-05,3.84704]
[1777267729644,55.45,77940.08,0.0,-0.02848,2e-05,3.85701]
[1777267734678,55.45,77939.79,0.0,-0.02847,2e-05,3.85588]
[1777267738708,55.44,77924.28,0.0,-0.02877,2e-05,3.88843]
[1777267743742,55.43,77917.69,0.0,-0.02888,2e-05,3.90035]
[1777267748777,55.42,77908.3,0.0,-0.02904,2e-05,3.91888]
[1777267752805,55.42,77893.53,0.0,-0.02934,2e-05,3.95075]
[1777267757840,55.42,77891.35,0.0,-0.02938,2e-05,3.95577]
[1777267762875,55.42,77894.35,0.0,-0.02932,2e-05,3.94928]
[1777267764889,55.42,77910.02,0.0,-0.02901,2e-05,3.91463]
[1777267769924,55.42,77895.43,0.0,-0.02931,2e-05,3.94745]
[1777267774958,55.42,77893.48,0.0,-0.02933,2e-05,3.94916]
[1777267779995,55.42,77884.83,0.0,-0.02951,2e-05,3.96859]
[1777267782014,55.42,77902.08,0.0,-0.02915,2e-05,3.93023]
[1777267784024,55.42,77884.56,0.0,-0.02951,2e-05,3.96942]
[1777267789060,55.42,77887.57,0.0,-0.02945,2e-05,3.96279]
[1777267794094,55.42,77889.41,0.0,-0.02942,2e-05,3.95888]
[1777267799131,55.42,77848.82,0.0,-0.03026,2e-05,4.05031]
[1777267802154,55.43,77828.92,0.0,-0.03068,2e-05,4.09658]
[1777267807197,55.43,77823.49,0.0,-0.03081,2e-05,4.1104]
[1777267810217,55.44,77805.24,0.0,-0.03121,2e-05,4.1532]
[1777267815252,55.44,77797.65,0.0,-0.03138,2e-05,4.17155]
[1777267816785,55.44,77797.65,0.0,-0.03138,2e-05,4.17155]
[1777267816866,55.44,77804.14,0.0,-0.03124,2e-05,4.15685]
[1777267820286,55.44,77781.32,0.0,-0.03174,2e-05,4.21031]
[1777267822665,55.44,77778.0,0.0,-0.03181,2e-05,4.2182]
[1777267822697,55.44,77747.87,0.0,-0.03248,2e-05,4.28912]
[1777267829017,55.44,77740.15,0.0,-0.03265,2e-05,4.30779]
[1777267832146,55.44,77735.29,0.0,-0.03276,2e-05,4.31924]
[1777267832169,55.44,77724.96,0.0,-0.03297,2e-05,4.34057]
[1777267835782,55.44,77729.75,0.0,-0.03286,2e-05,4.32891]
[1777267835876,55.44,77737.2,0.0,-0.03269,2e-05,4.31114]
[1777267837209,55.44,77737.2,0.0,-0.03269,2e-05,4.31114]
[1777267837250,55.44,77738.07,0.0,-0.03267,2e-05,4.30907]
[1777267842453,55.44,77731.03,0.0,-0.03283,2e-05,4.32597]
[1777267845479,55.44,77745.88,0.0,-0.0325,2e-05,4.29091]
[1777267846539,55.44,77745.88,0.0,-0.0325,2e-05,4.29091]
[1777267846763,55.44,77745.88,0.0,-0.0325,2e-05,4.29091]
[1777267846854,55.44,77761.58,0.0,-0.03216,2e-05,4.25402]
[1777267847546,55.44,77761.58,0.0,-0.03216,2e-05,4.25402]
[1777267847626,55.44,77768.3,0.0,-0.03201,2e-05,4.2384]
[1777267850513,55.45,77793.03,0.0,-0.03147,2e-05,4.18107]
[1777267852267,55.45,77793.03,0.0,-0.03147,2e-05,4.18107]
[1777267851519,55.45,77805.52,0.0,-0.0312,2e-05,4.15215]
[1777267852527,55.45,77810.95,0.0,-0.03109,2e-05,4.14008]
[1777267856936,55.45,77818.66,0.0,-0.03094,2e-05,4.12316]
[1777267856995,55.45,77818.66,0.0,-0.03094,2e-05,4.12316]
[1777267857230,55.45,77818.66,0.0,-0.03094,2e-05,4.12316]
[1777267857021,55.45,77822.24,0.0,-0.03086,2e-05,4.11524]
[1777267857940,55.45,77822.24,0.0,-0.03086,2e-05,4.11524]
[1777267857986,55.45,77774.44,0.0,-0.0319,2e-05,4.22627]
[1777267859254,55.46,77760.81,0.0,-0.0322,2e-05,4.25872]
[1777267864616,55.46,77770.69,0.0,-0.03198,2e-05,4.2358]
[1777267866630,55.46,77748.52,0.0,-0.03247,2e-05,4.28802]
[1777267871665,55.46,77753.87,0.0,-0.03235,2e-05,4.27533]
[1777267875480,55.46,77761.34,0.0,-0.03219,2e-05,4.25773]
[1777267875695,55.46,77767.47,0.0,-0.03206,2e-05,4.24336]
[1777267876701,55.46,77780.37,0.0,-0.03177,2e-05,4.21326]
[1777267878267,55.46,77780.37,0.0,-0.03177,2e-05,4.21326]
[1777267879146,55.46,77786.19,0.0,-0.03165,2e-05,4.1998]
[1777267879300,55.46,77786.19,0.0,-0.03165,2e-05,4.1998]
[1777267879182,55.46,77809.04,0.0,-0.03116,2e-05,4.147]
[1777267879724,55.46,77809.04,0.0,-0.03116,2e-05,4.14719]
[1777267884759,55.46,77808.72,0.0,-0.03117,2e-05,4.14882]
[1777267889792,55.47,77825.26,0.0,-0.03083,2e-05,4.11182]
[1777267890536,55.47,77825.26,0.0,-0.03083,2e-05,4.11182]
[1777267890799,55.47,77833.27,0.0,-0.03066,2e-05,4.09376]
[1777267893820,55.47,77846.35,0.0,-0.03037,2e-05,4.06189]
[1777267898857,55.48,77859.99,0.0,-0.0301,2e-05,4.03268]
[1777267903892,55.48,77847.53,0.0,-0.03038,2e-05,4.06271]
[1777267908927,55.49,77843.42,0.0,-0.03048,2e-05,4.07358]
[1777267910941,55.49,77855.62,0.0,-0.03023,2e-05,4.04652]
[1777267913912,55.5,77854.24,0.0,-0.03027,2e-05,4.05036]
[1777267913962,55.5,77847.08,0.0,-0.03042,2e-05,4.06692]
[1777267918998,55.5,77857.5,0.0,-0.03022,2e-05,4.04498]
[1777267924032,55.51,77848.44,0.0,-0.03042,2e-05,4.0672]
[1777267929071,55.52,77852.54,0.0,-0.03035,2e-05,4.05954]
[1777267934108,55.52,77851.82,0.0,-0.03038,2e-05,4.06289]
[1777267935112,55.53,77838.16,0.0,-0.03067,2e-05,4.09433]
[1777267940151,55.53,77844.22,0.0,-0.03056,2e-05,4.08197]
[1777267945184,55.54,77841.71,0.0,-0.03062,2e-05,4.08932]
[1777267948494,55.54,77831.71,0.0,-0.03084,2e-05,4.11304]
[1777267949211,55.54,77831.0,0.0,-0.03086,2e-05,4.11492]
[1777267953239,55.55,77848.24,0.0,-0.03049,2e-05,4.07364]
[1777267958275,55.55,77842.97,0.0,-0.03061,2e-05,4.08723]
[1777267961298,55.56,77831.53,0.0,-0.03086,2e-05,4.11424]
[1777267964323,55.56,77806.97,0.0,-0.03139,2e-05,4.17151]
[1777267968354,55.56,77824.49,0.0,-0.03103,2e-05,4.13201]
[1777267968876,55.56,77824.49,0.0,-0.03103,2e-05,4.13201]
[1777267969358,55.56,77832.36,0.0,-0.03086,2e-05,4.11397]
[1777267974393,55.57,77823.66,0.0,-0.03106,2e-05,4.13539]
[1777267979428,55.57,77824.75,0.0,-0.03104,2e-05,4.13398]
[1777267984470,55.58,77827.49,0.0,-0.03099,2e-05,4.12881]
[1777267988496,55.58,77798.5,0.0,-0.03162,2e-05,4.19648]
[1777267993532,55.58,77808.7,0.0,-0.03141,2e-05,4.17351]
[1777267996552,55.59,77826.34,0.0,-0.03104,2e-05,4.13344]
[1777268001588,55.59,77819.9,0.0,-0.03118,2e-05,4.14919]
[1777268006624,55.59,77807.58,0.0,-0.03146,2e-05,4.17845]
[1777268011658,55.6,77818.96,0.0,-0.0312,2e-05,4.14991]
[1777268015689,55.6,77835.99,0.0,-0.03084,2e-05,4.11166]
[1777268020721,55.6,77848.0,0.0,-0.0306,2e-05,4.08528]
[1777268023822,55.61,77849.12,0.0,-0.03058,2e-05,4.08358]
[1777268023852,55.61,77849.26,0.0,-0.03058,2e-05,4.08354]
[1777268030475,55.62,77857.28,0.0,-0.03043,2e-05,4.06751]
[1777268035836,55.62,77861.68,0.0,-0.03035,2e-05,4.05919]
[1777268040863,55.63,77870.35,0.0,-0.03019,2e-05,4.04139]
[1777268045898,55.64,77862.78,0.0,-0.03036,2e-05,4.06026]
[1777268050935,55.64,77859.03,0.0,-0.03046,2e-05,4.07054]
[1777268055973,55.65,77860.7,0.0,-0.03044,2e-05,4.06842]
[1777268057479,55.65,77860.7,0.0,-0.03044,2e-05,4.06842]
[1777268057991,55.65,77868.84,0.0,-0.03027,2e-05,4.05071]
[1777268063018,55.66,77871.77,0.0,-0.03023,2e-05,4.04591]
[1777268068052,55.67,77870.04,0.0,-0.03028,2e-05,4.05162]
[1777268073088,55.67,77854.47,0.0,-0.0306,2e-05,4.08566]
[1777268075766,55.68,77855.64,0.0,-0.03058,2e-05,4.0836]
[1777268076109,55.68,77860.92,0.0,-0.03048,2e-05,4.07193]
[1777268081143,55.68,77863.24,0.0,-0.03044,2e-05,4.06841]
[1777268086179,55.69,77860.36,0.0,-0.03052,2e-05,4.07656]
[1777268091214,55.7,77857.11,0.0,-0.0306,2e-05,4.08555]
[1777268096248,55.7,77853.18,0.0,-0.0307,2e-05,4.09602]
[1777268101284,55.71,77861.53,0.0,-0.03054,2e-05,4.07857]
[1777268104153,55.71,77859.93,0.0,-0.03058,2e-05,4.08286]
[1777268104304,55.71,77856.24,0.0,-0.03066,2e-05,4.09156]
[1777268105211,55.71,77856.24,0.0,-0.03066,2e-05,4.09156]
[1777268105323,55.72,77857.9,0.0,-0.03062,2e-05,4.08809]
[1777268106331,55.72,77827.98,0.0,-0.03126,2e-05,4.15681]
[1777268107243,55.72,77827.98,0.0,-0.03126,2e-05,4.15681]
[1777268107335,55.72,77816.66,0.0,-0.03151,2e-05,4.18309]
[1777268109842,55.72,77803.41,0.0,-0.0318,2e-05,4.21425]
[1777268110305,55.72,77803.41,0.0,-0.0318,2e-05,4.21425]
[1777268110406,55.72,77787.91,0.0,-0.03214,2e-05,4.25045]
[1777268111098,55.72,77787.91,0.0,-0.03214,2e-05,4.25045]
[1777268111311,55.72,77787.91,0.0,-0.03214,2e-05,4.25045]
[1777268113343,55.72,77775.29,0.0,-0.03241,2e-05,4.28008]
[1777268113422,55.72,77773.51,0.0,-0.03245,2e-05,4.28424]
[1777268114481,55.72,77773.51,0.0,-0.03245,2e-05,4.28424]
[1777268114495,55.72,77773.93,0.0,-0.03244,2e-05,4.28323]
[1777268115388,55.72,77773.93,0.0,-0.03244,2e-05,4.28323]
[1777268115469,55.72,77774.13,0.0,-0.03244,2e-05,4.28273]
[1777268117408,55.72,77745.14,0.0,-0.03308,2e-05,4.35118]
[1777268122444,55.72,77740.04,0.0,-0.0332,2e-05,4.3631]
[1777268123530,55.72,77740.04,0.0,-0.0332,2e-05,4.3631]
[1777268123555,55.72,77738.39,0.0,-0.03323,2e-05,4.36692]
[1777268124522,55.72,77738.39,0.0,-0.03323,2e-05,4.36692]
[1777268125466,55.72,77736.18,0.0,-0.03328,2e-05,4.37212]
[1777268127551,55.72,77727.86,0.0,-0.03347,2e-05,4.3918]
[1777268127584,55.72,77724.7,0.0,-0.03354,2e-05,4.39915]
[1777268128560,55.72,77724.7,0.0,-0.03354,2e-05,4.39915]
[1777268128573,55.71,77724.42,0.0,-0.03354,2e-05,4.39958]
[1777268132514,55.71,77710.93,0.0,-0.03382,2e-05,4.42809]
[1777268136554,55.71,77697.39,0.0,-0.03412,2e-05,4.45959]
[1777268137560,55.71,77718.16,0.0,-0.03364,2e-05,4.40933]
[1777268142594,55.7,77715.41,0.0,-0.03369,2e-05,4.4147]
[1777268142863,55.7,77715.41,0.0,-0.03369,2e-05,4.4147]
[1777268143591,55.7,77715.41,0.0,-0.03369,2e-05,4.4147]
[1777268143605,55.7,77715.41,0.0,-0.03369,2e-05,4.4147]
[1777268144607,55.7,77722.48,0.0,-0.03353,2e-05,4.39725]
[1777268149642,55.7,77729.54,0.0,-0.03336,2e-05,4.37922]
[1777268152664,55.69,77750.88,0.0,-0.03287,2e-05,4.32803]
[1777268155684,55.69,77730.77,0.0,-0.03332,2e-05,4.3757]
[1777268158705,55.69,77742.99,0.0,-0.03305,2e-05,4.34638]
[1777268163746,55.69,77751.43,0.0,-0.03286,2e-05,4.32618]
[1777268168779,55.69,77756.95,0.0,-0.03273,2e-05,4.31279]
[1777268173813,55.69,77766.14,0.0,-0.03252,2e-05,4.29081]
[1777268176837,55.69,77779.3,0.0,-0.03223,2e-05,4.25984]
[1777268181548,55.69,77727.83,0.0,-0.03338,2e-05,4.38153]
[1777268185594,55.69,77719.42,0.0,-0.03356,2e-05,4.40092]
[1777268185622,55.68,77716.44,0.0,-0.03363,2e-05,4.4078]
[1777268189932,55.68,77702.81,0.0,-0.03393,2e-05,4.43916]
[1777268192806,55.68,77709.77,0.0,-0.03374,2e-05,4.41866]
[1777268192953,55.68,77717.79,0.0,-0.03355,2e-05,4.39913]
[1777268197693,55.67,77656.03,0.0,-0.03497,2e-05,4.54794]
[1777268200022,55.67,77672.88,0.0,-0.03457,2e-05,4.50591]
[1777268202086,55.67,77682.39,0.0,-0.03435,2e-05,4.48217]
[1777268202187,55.67,77673.04,0.0,-0.03456,2e-05,4.50493]
[1777268204050,55.67,77659.88,0.0,-0.03487,2e-05,4.53707]
[1777268205153,55.67,77644.63,0.0,-0.03523,2e-05,4.57456]
[1777268206122,55.67,77631.4,0.0,-0.03554,2e-05,4.60727]
[1777268208168,55.67,77611.18,0.0,-0.03603,2e-05,4.65732]
[1777268210201,55.67,77631.26,0.0,-0.03555,2e-05,4.60737]
[1777268211100,55.67,77631.26,0.0,-0.03555,2e-05,4.60737]
[1777268211237,55.67,77668.77,0.0,-0.03466,2e-05,4.51507]
[1777268212374,55.67,77668.77,0.0,-0.03466,2e-05,4.51507]
[1777268212390,55.66,77671.39,0.0,-0.03459,2e-05,4.50818]
[1777268218218,55.66,77688.71,0.0,-0.03419,2e-05,4.46571]
[1777268220231,55.66,77705.49,0.0,-0.0338,2e-05,4.42525]
[1777268225266,55.66,77730.12,0.0,-0.03325,2e-05,4.36677]
[1777268230305,55.67,77733.46,0.0,-0.03318,2e-05,4.35943]
[1777268232317,55.67,77705.59,0.0,-0.03381,2e-05,4.42581]
[1777268233323,55.66,77692.92,0.0,-0.0341,2e-05,4.4561]
[1777268235781,55.66,77694.25,0.0,-0.03406,2e-05,4.45252]
[1777268236345,55.66,77705.21,0.0,-0.0338,2e-05,4.42539]
[1777268237780,55.66,77705.21,0.0,-0.0338,2e-05,4.42539]
[1777268238361,55.66,77695.9,0.0,-0.03401,2e-05,4.44723]
[1777268243577,55.65,77691.65,0.0,-0.0341,2e-05,4.4561]
[1777268243659,55.65,77656.83,0.0,-0.03491,2e-05,4.54062]
[1777268243973,55.65,77656.83,0.0,-0.03491,2e-05,4.54062]
[1777268244405,55.65,77656.83,0.0,-0.03491,2e-05,4.54067]
[1777268248435,55.65,77672.86,0.0,-0.03453,2e-05,4.50107]
[1777268250449,55.65,77696.34,0.0,-0.03398,2e-05,4.44403]
[1777268251155,55.65,77696.34,0.0,-0.03398,2e-05,4.44403]
[1777268251477,55.65,77701.36,0.0,-0.03385,2e-05,4.42886]
[1777268252471,55.65,77679.83,0.0,-0.03434,2e-05,4.48107]
[1777268253475,55.65,77657.9,0.0,-0.03486,2e-05,4.5346]
[1777268254483,55.65,77638.58,0.0,-0.03531,2e-05,4.58205]
[1777268255209,55.65,77638.58,0.0,-0.03531,2e-05,4.58205]
[1777268255488,55.65,77630.65,0.0,-0.0355,2e-05,4.6015]
[1777268260535,55.64,77625.96,0.0,-0.03559,2e-05,4.61124]
[1777268263339,55.64,77624.2,0.0,-0.03562,2e-05,4.61437]
[1777268263557,55.64,77624.2,0.0,-0.03562,2e-05,4.61437]
[1777268263606,55.64,77639.07,0.0,-0.03526,2e-05,4.57694]
[1777268264338,55.64,77639.07,0.0,-0.03526,2e-05,4.57694]
[1777268264558,55.63,77639.52,0.0,-0.03525,2e-05,4.57523]
[1777268267398,55.63,77645.78,0.0,-0.03509,2e-05,4.55871]
[1777268267578,55.63,77647.38,0.0,-0.03505,2e-05,4.55425]
[1777268272614,55.62,77651.96,0.0,-0.03491,2e-05,4.54034]
[1777268274642,55.61,77621.66,0.0,-0.03562,2e-05,4.61416]
[1777268275650,55.61,77609.64,0.0,-0.03591,2e-05,4.64384]
[1777268277662,55.61,77597.51,0.0,-0.0362,2e-05,4.67357]
[1777268282701,55.6,77606.8,0.0,-0.03594,2e-05,4.64679]
[1777268284712,55.59,77585.01,0.0,-0.03646,2e-05,4.70049]
[1777268289746,55.59,77577.05,0.0,-0.03664,2e-05,4.71889]
[1777268290761,55.59,77589.31,0.0,-0.03634,2e-05,4.68772]
[1777268291762,55.58,77603.08,0.0,-0.036,2e-05,4.65296]
[1777268293776,55.58,77620.86,0.0,-0.03557,2e-05,4.60832]
[1777268294783,55.58,77644.72,0.0,-0.035,2e-05,4.54923]
[1777268295798,55.58,77662.44,0.0,-0.03458,2e-05,4.50576]
[1777268300825,55.58,77649.66,0.0,-0.03488,2e-05,4.53652]
[1777268302839,55.58,77662.6,0.0,-0.03457,2e-05,4.50407]
[1777268307873,55.57,77674.49,0.0,-0.03428,2e-05,4.47362]
[1777268309887,55.57,77686.66,0.0,-0.03399,2e-05,4.44357]
[1777268312537,55.57,77701.77,0.0,-0.03362,2e-05,4.40336]
[1777268316715,55.57,77711.48,0.0,-0.03339,2e-05,4.37967]
[1777268316795,55.57,77715.15,0.0,-0.03331,2e-05,4.37077]
[1777268319617,55.56,77715.25,0.0,-0.0333,2e-05,4.37033]
[1777268319716,55.56,77724.41,0.0,-0.03309,2e-05,4.34835]
[1777268322607,55.56,77704.95,0.0,-0.03353,2e-05,4.3946]
[1777268324641,55.56,77704.95,0.0,-0.03353,2e-05,4.39445]
[1777268324724,55.56,77701.17,0.0,-0.03362,2e-05,4.40339]
[1777268330032,55.56,77704.96,0.0,-0.03352,2e-05,4.39339]
[1777268335068,55.56,77704.99,0.0,-0.03351,2e-05,4.39262]
[1777268340105,55.55,77704.6,0.0,-0.03352,2e-05,4.39287]
[1777268345139,55.55,77702.39,0.0,-0.03356,2e-05,4.39742]
[1777268348161,55.55,77715.52,0.0,-0.03326,2e-05,4.36561]
[1777268352820,55.55,77694.54,0.0,-0.03373,2e-05,4.41542]
[1777268355209,55.54,77706.62,0.0,-0.03345,2e-05,4.38583]
[1777268357222,55.54,77720.04,0.0,-0.03314,2e-05,4.35346]
[1777268362891,55.54,77709.9,0.0,-0.03337,2e-05,4.3772]
[1777268368300,55.54,77707.39,0.0,-0.03342,2e-05,4.38252]
[1777268373341,55.54,77707.58,0.0,-0.03339,2e-05,4.37824]
[1777268378373,55.53,77721.79,0.0,-0.03306,2e-05,4.34371]
[1777268380384,55.53,77746.35,0.0,-0.03251,2e-05,4.2853]
[1777268385419,55.53,77740.74,0.0,-0.03263,2e-05,4.29859]
[1777268389447,55.53,77729.5,0.0,-0.03288,2e-05,4.32509]
[1777268392468,55.53,77746.98,0.0,-0.03249,2e-05,4.28357]
[1777268397520,55.53,77741.77,0.0,-0.03261,2e-05,4.29592]
[1777268402554,55.53,77737.75,0.0,-0.0327,2e-05,4.3054]
[1777268407591,55.53,77728.15,0.0,-0.03291,2e-05,4.32799]
[1777268409622,55.53,77706.0,0.0,-0.03341,2e-05,4.38077]
[1777268414660,55.53,77731.05,0.0,-0.03284,2e-05,4.31997]
[1777268416669,55.53,77743.44,0.0,-0.03256,2e-05,4.29054]
[1777268421705,55.53,77736.62,0.0,-0.03271,2e-05,4.30627]
[1777268425454,55.52,77738.44,0.0,-0.03266,2e-05,4.30169]
[1777268425744,55.52,77745.24,0.0,-0.03251,2e-05,4.28553]
[1777268430767,55.52,77752.91,0.0,-0.03234,2e-05,4.26723]
[1777268433553,55.52,77755.13,0.0,-0.03227,2e-05,4.25892]
[1777268433792,55.52,77755.65,0.0,-0.03226,2e-05,4.25769]
[1777268437819,55.52,77768.79,0.0,-0.03197,2e-05,4.22691]
[1777268442854,55.52,77765.66,0.0,-0.03204,2e-05,4.23438]
[1777268447887,55.52,77758.93,0.0,-0.03219,2e-05,4.25028]
[1777268452922,55.52,77756.36,0.0,-0.03224,2e-05,4.25633]
[1777268455944,55.52,77744.06,0.0,-0.03252,2e-05,4.28535]
[1777268460101,55.52,77738.98,0.0,-0.03263,2e-05,4.2971]
[1777268460993,55.52,77737.97,0.0,-0.03265,2e-05,4.29943]
[1777268465167,55.52,77742.66,0.0,-0.03254,2e-05,4.28809]
[1777268466020,55.52,77743.32,0.0,-0.03253,2e-05,4.28648]
[1777268471065,55.52,77753.7,0.0,-0.0323,2e-05,4.26181]
[1777268473076,55.52,77731.79,0.0,-0.03278,2e-05,4.31353]
[1777268478117,55.52,77733.67,0.0,-0.03274,2e-05,4.30867]
[1777268483743,55.52,77733.2,0.0,-0.03274,2e-05,4.30924]
[1777268489192,55.52,77733.82,0.0,-0.03272,2e-05,4.30734]
[1777268491618,55.52,77734.41,0.0,-0.03271,2e-05,4.30586]
[1777268491690,55.52,77734.5,0.0,-0.03269,2e-05,4.3024]
[1777268497246,55.51,77735.37,0.0,-0.03266,2e-05,4.29991]
[1777268502281,55.51,77738.73,0.0,-0.03258,2e-05,4.29159]
[1777268507315,55.51,77742.81,0.0,-0.03249,2e-05,4.28167]
[1777268512352,55.51,77736.97,0.0,-0.03262,2e-05,4.29527]
[1777268517385,55.51,77743.07,0.0,-0.03248,2e-05,4.28053]
[1777268522420,55.51,77748.99,0.0,-0.03235,2e-05,4.26643]
[1777268527456,55.51,77749.06,0.0,-0.03235,2e-05,4.26628]
[1777268530185,55.51,77752.61,0.0,-0.03227,2e-05,4.25795]
[1777268530477,55.51,77755.09,0.0,-0.03221,2e-05,4.25214]
[1777268532193,55.51,77756.26,0.0,-0.03219,2e-05,4.24943]
[1777268532491,55.51,77756.66,0.0,-0.03218,2e-05,4.24852]
[1777268537527,55.51,77764.69,0.0,-0.032,2e-05,4.22992]
[1777268542561,55.51,77761.46,0.0,-0.03208,2e-05,4.2378]
[1777268547595,55.51,77763.56,0.0,-0.03203,2e-05,4.23312]
[1777268552631,55.51,77763.14,0.0,-0.03202,2e-05,4.23128]
[1777268557665,55.51,77758.43,0.0,-0.03213,2e-05,4.24254]
[1777268562701,55.51,77757.0,0.0,-0.03216,2e-05,4.24608]
[1777268567736,55.52,77759.74,0.0,-0.0321,2e-05,4.23984]
[1777268572776,55.52,77762.39,0.0,-0.03205,2e-05,4.23389]
[1777268576958,55.52,77763.07,0.0,-0.03203,2e-05,4.23245]
[1777268577029,55.52,77769.45,0.0,-0.0319,2e-05,4.21758]
[1777268579825,55.52,77780.71,0.0,-0.03165,2e-05,4.19158]
[1777268584863,55.52,77785.78,0.0,-0.03155,2e-05,4.18042]
[1777268587884,55.52,77797.26,0.0,-0.0313,2e-05,4.15431]
[1777268590255,55.52,77797.2,0.0,-0.03131,2e-05,4.15482]
[1777268590910,55.52,77797.2,0.0,-0.03131,2e-05,4.15482]
[1777268590984,55.52,77785.75,0.0,-0.03156,2e-05,4.18152]
[1777268592446,55.52,77786.43,0.0,-0.03154,2e-05,4.17994]
[1777268592932,55.53,77757.14,0.0,-0.03219,2e-05,4.24862]
[1777268594387,55.53,77759.7,0.0,-0.03213,2e-05,4.24261]
[1777268595240,55.53,77759.7,0.0,-0.03213,2e-05,4.24261]
[1777268594941,55.53,77758.66,0.0,-0.03215,2e-05,4.24508]
[1777268595331,55.53,77758.66,0.0,-0.03215,2e-05,4.24508]
[1777268596444,55.53,77757.08,0.0,-0.03219,2e-05,4.24883]
[1777268596951,55.53,77760.19,0.0,-0.03212,2e-05,4.24153]
[1777268599970,55.53,77772.62,0.0,-0.03185,2e-05,4.21264]
[1777268605011,55.53,77781.13,0.0,-0.03167,2e-05,4.19328]
[1777268605626,55.53,77781.13,0.0,-0.03167,2e-05,4.19328]
[1777268606014,55.53,77783.83,0.0,-0.03161,2e-05,4.18723]
[1777268611051,55.53,77781.79,0.0,-0.03164,2e-05,4.18941]
[1777268615078,55.53,77766.58,0.0,-0.03197,2e-05,4.22529]
[1777268618863,55.53,77766.31,0.0,-0.03198,2e-05,4.22608]
[1777268619107,55.53,77767.43,0.0,-0.03196,2e-05,4.22352]
[1777268624030,55.53,77778.55,0.0,-0.03172,2e-05,4.19784]
[1777268624144,55.54,77783.35,0.0,-0.03161,2e-05,4.18678]
[1777268629178,55.54,77782.74,0.0,-0.03163,2e-05,4.18885]
[1777268634215,55.54,77794.48,0.0,-0.03139,2e-05,4.16245]
[1777268639249,55.54,77790.78,0.0,-0.03147,2e-05,4.17165]
[1777268639477,55.54,77790.78,0.0,-0.03147,2e-05,4.17165]
[1777268640260,55.54,77789.86,0.0,-0.03149,2e-05,4.17392]
[1777268643277,55.55,77773.03,0.0,-0.03186,2e-05,4.21343]
[1777268648312,55.55,77760.47,0.0,-0.03214,2e-05,4.24306]
[1777268653349,55.55,77759.27,0.0,-0.03217,2e-05,4.24603]
[1777268658382,55.55,77770.98,0.0,-0.03191,2e-05,4.21881]
[1777268663417,55.55,77774.54,0.0,-0.03184,2e-05,4.21089]
[1777268668454,55.55,77780.41,0.0,-0.03171,2e-05,4.19761]
[1777268673490,55.55,77785.14,0.0,-0.03159,2e-05,4.184]
[1777268678523,55.55,77790.52,0.0,-0.03148,2e-05,4.172]
[1777268683558,55.56,77792.67,0.0,-0.03144,2e-05,4.16758]
[1777268688593,55.56,77793.31,0.0,-0.03143,2e-05,4.16668]
[1777268693628,55.56,77801.42,0.0,-0.03126,2e-05,4.14865]
[1777268698662,55.56,77801.55,0.0,-0.03127,2e-05,4.14913]
[1777268702184,55.57,77803.49,0.0,-0.03123,2e-05,4.14493]
[1777268702192,55.57,77785.19,0.0,-0.03163,2e-05,4.1877]
[1777268702536,55.57,77785.19,0.0,-0.03163,2e-05,4.1877]
[1777268702701,55.57,77785.19,0.0,-0.03163,2e-05,4.1877]
[1777268703572,55.57,77785.19,0.0,-0.03163,2e-05,4.1877]
[1777268703723,55.57,77773.24,0.0,-0.03189,2e-05,4.21559]
[1777268707743,55.57,77757.96,0.0,-0.03222,2e-05,4.25145]
[1777268712777,55.57,77765.09,0.0,-0.03207,2e-05,4.23465]
[1777268717813,55.57,77776.81,0.0,-0.03181,2e-05,4.20739]
[1777268723022,55.57,77783.07,0.0,-0.03168,2e-05,4.19313]
[1777268723064,55.57,77774.96,0.0,-0.03186,2e-05,4.2122]
[1777268723976,55.57,77774.96,0.0,-0.03186,2e-05,4.2122]
[1777268724060,55.57,77773.55,0.0,-0.03189,2e-05,4.21549]
[1777268729897,55.57,77772.66,0.0,-0.03191,2e-05,4.21788]
[1777268731296,55.57,77772.66,0.0,-0.03191,2e-05,4.21788]
[1777268731306,55.57,77753.83,0.0,-0.0323,2e-05,4.25893]
[1777268734078,55.57,77746.83,0.0,-0.03246,2e-05,4.27547]
[1777268734150,55.57,77747.01,0.0,-0.03245,2e-05,4.27499]
[1777268734961,55.57,77747.01,0.0,-0.03245,2e-05,4.27499]
[1777268735057,55.57,77749.21,0.0,-0.0324,2e-05,4.26976]
[1777268740975,55.57,77746.93,0.0,-0.03245,2e-05,4.27478]
[1777268746011,55.57,77749.97,0.0,-0.03238,2e-05,4.26728]
[1777268751046,55.57,77748.78,0.0,-0.0324,2e-05,4.2698]
[1777268754629,55.57,77749.46,0.0,-0.03239,2e-05,4.26803]
[1777268755082,55.57,77748.51,0.0,-0.03241,2e-05,4.27023]
[1777268759106,55.57,77760.45,0.0,-0.03214,2e-05,4.24202]
[1777268764148,55.57,77759.36,0.0,-0.03217,2e-05,4.24458]
[1777268769188,55.57,77757.07,0.0,-0.03222,2e-05,4.24998]
[1777268774224,55.57,77757.34,0.0,-0.03221,2e-05,4.24942]
[1777268779260,55.57,77759.79,0.0,-0.03216,2e-05,4.24376]
[1777268784293,55.57,77764.19,0.0,-0.03206,2e-05,4.23357]
[1777268789329,55.57,77772.64,0.0,-0.03188,2e-05,4.21407]
[1777268794364,55.57,77772.92,0.0,-0.03186,2e-05,4.2107]
[1777268799404,55.57,77781.42,0.0,-0.03167,2e-05,4.19131]
[1777268800408,55.57,77795.78,0.0,-0.03136,2e-05,4.15818]
[1777268805443,55.57,77798.78,0.0,-0.03131,2e-05,4.15206]
[1777268808175,55.58,77800.66,0.0,-0.03127,2e-05,4.14806]
[1777268808463,55.58,77802.97,0.0,-0.03122,2e-05,4.1429]
[1777268810602,55.58,77805.02,0.0,-0.03118,2e-05,4.13853]
[1777268810758,55.58,77805.02,0.0,-0.03118,2e-05,4.13853]
[1777268812492,55.58,77824.29,0.0,-0.03077,2e-05,4.09476]
[1777268813730,55.58,77826.29,0.0,-0.03073,2e-05,4.09044]
[1777268814506,55.58,77826.5,0.0,-0.03073,2e-05,4.09022]
[1777268816525,55.58,77841.46,0.0,-0.03042,2e-05,4.05675]
[1777268816629,55.58,77841.46,0.0,-0.03042,2e-05,4.05675]
[1777268817527,55.59,77841.57,0.0,-0.03042,2e-05,4.0568]
[1777268822562,55.59,77856.27,0.0,-0.03013,2e-05,4.02512]
[1777268827616,55.6,77864.47,0.0,-0.02997,2e-05,4.00798]
[1777268831366,55.6,77861.22,0.0,-0.03005,2e-05,4.01637]
[1777268831397,55.6,77851.31,0.0,-0.03026,2e-05,4.03906]
[1777268831583,55.6,77851.31,0.0,-0.03026,2e-05,4.03906]
[1777268831729,55.6,77851.31,0.0,-0.03026,2e-05,4.03938]
[1777268832705,55.61,77839.32,0.0,-0.03051,2e-05,4.06683]
[1777268837740,55.61,77834.68,0.0,-0.03062,2e-05,4.07868]
[1777268839754,55.61,77821.72,0.0,-0.0309,2e-05,4.10873]
[1777268844788,55.62,77819.74,0.0,-0.03095,2e-05,4.11431]
[1777268849824,55.62,77818.2,0.0,-0.031,2e-05,4.11886]
[1777268854859,55.62,77819.9,0.0,-0.03095,2e-05,4.11294]
[1777268859894,55.63,77821.75,0.0,-0.03092,2e-05,4.10976]
[1777268864929,55.63,77817.13,0.0,-0.03103,2e-05,4.12139]
[1777268869963,55.64,77822.21,0.0,-0.03093,2e-05,4.11075]
[1777268875011,55.64,77820.57,0.0,-0.03097,2e-05,4.11553]
[1777268880171,55.64,77822.82,0.0,-0.03093,2e-05,4.11139]
[1777268882055,55.65,77817.67,0.0,-0.03104,2e-05,4.1234]
[1777268882455,55.65,77817.67,0.0,-0.03104,2e-05,4.1234]
[1777268882492,55.65,77759.44,0.0,-0.03231,2e-05,4.25873]
[1777268884183,55.65,77759.44,0.0,-0.03231,2e-05,4.25876]
[1777268884284,55.65,77760.86,0.0,-0.03228,2e-05,4.25539]
[1777268890386,55.65,77761.14,0.0,-0.03227,2e-05,4.2546]
[1777268890423,55.65,77761.14,0.0,-0.03227,2e-05,4.2546]
[1777268892384,55.65,77765.47,0.0,-0.03218,2e-05,4.24441]
[1777268892456,55.65,77776.75,0.0,-0.03193,2e-05,4.21805]
[1777268898196,55.65,77781.7,0.0,-0.03182,2e-05,4.2067]
[1777268903233,55.65,77780.91,0.0,-0.03184,2e-05,4.20875]
[1777268908268,55.65,77779.52,0.0,-0.03187,2e-05,4.21212]
[1777268911703,55.65,77779.05,0.0,-0.03186,2e-05,4.21024]
[1777268912298,55.65,77780.65,0.0,-0.03183,2e-05,4.20654]
[1777268917332,55.65,77779.74,0.0,-0.03185,2e-05,4.20881]
[1777268922368,55.65,77783.82,0.0,-0.03176,2e-05,4.19946]
[1777268927402,55.65,77783.62,0.0,-0.03177,2e-05,4.2001]
[1777268932444,55.65,77790.32,0.0,-0.03162,2e-05,4.18475]
[1777268937479,55.65,77793.37,0.0,-0.03156,2e-05,4.17799]
[1777268941263,55.65,77794.12,0.0,-0.03154,2e-05,4.17643]
[1777268941504,55.65,77795.13,0.0,-0.03152,2e-05,4.17415]
[1777268946539,55.65,77807.76,0.0,-0.03125,2e-05,4.14533]
[1777268951574,55.66,77804.61,0.0,-0.03133,2e-05,4.15321]
[1777268956610,55.66,77800.34,0.0,-0.03143,2e-05,4.16369]
[1777268959571,55.66,77798.71,0.0,-0.03146,2e-05,4.1677]
[1777268959657,55.66,77799.43,0.0,-0.03145,2e-05,4.16629]
[1777268964665,55.66,77808.34,0.0,-0.03126,2e-05,4.14647]
[1777268969700,55.67,77809.59,0.0,-0.03125,2e-05,4.14446]
[1777268974736,55.67,77802.92,0.0,-0.03137,2e-05,4.15736]
[1777268976749,55.67,77788.27,0.0,-0.03169,2e-05,4.19159]
[1777268981784,55.67,77787.2,0.0,-0.03172,2e-05,4.19436]
[1777268986027,55.67,77787.95,0.0,-0.0317,2e-05,4.19277]
[1777268986051,55.67,77792.54,0.0,-0.0316,2e-05,4.18219]
[1777268991854,55.67,77798.53,0.0,-0.03148,2e-05,4.16882]
[1777268997428,55.68,77798.74,0.0,-0.03148,2e-05,4.16881]
[1777269002930,55.68,77805.5,0.0,-0.03134,2e-05,4.15384]
[1777269007967,55.68,77811.78,0.0,-0.03121,2e-05,4.14004]
[1777269013001,55.68,77816.42,0.0,-0.03112,2e-05,4.13011]
[1777269018040,55.69,77818.84,0.0,-0.03107,2e-05,4.1252]
[1777269018101,55.69,77820.83,0.0,-0.03103,2e-05,4.1208]
[1777269024082,55.69,77823.65,0.0,-0.03098,2e-05,4.11544]
[1777269029114,55.7,77822.64,0.0,-0.03101,2e-05,4.11876]
[1777269033142,55.7,77805.47,0.0,-0.03137,2e-05,4.15601]
[1777269036980,55.7,77802.25,0.0,-0.03144,2e-05,4.16385]
[1777269037776,55.7,77802.25,0.0,-0.03144,2e-05,4.16385]
[1777269037712,55.7,77793.84,0.0,-0.03162,2e-05,4.18352]
[1777269037996,55.7,77793.84,0.0,-0.03162,2e-05,4.18352]
[1777269043211,55.7,77790.62,0.0,-0.0317,2e-05,4.19143]
[1777269048246,55.71,77789.24,0.0,-0.03173,2e-05,4.19505]
[1777269053284,55.71,77784.12,0.0,-0.03185,2e-05,4.20734]
[1777269056302,55.71,77772.02,0.0,-0.03211,2e-05,4.23567]
[1777269061337,55.71,77779.7,0.0,-0.03194,2e-05,4.21795]
[1777269064374,55.71,77780.77,0.0,-0.03192,2e-05,4.21557]
[1777269064394,55.71,77775.3,0.0,-0.03204,2e-05,4.22838]
[1777269069394,55.71,77775.19,0.0,-0.03205,2e-05,4.22882]
[1777269074428,55.71,77781.74,0.0,-0.0319,2e-05,4.21365]
[1777269078465,55.71,77799.36,0.0,-0.03152,2e-05,4.1731]
[1777269080593,55.71,77801.01,0.0,-0.03149,2e-05,4.16941]
[1777269080616,55.71,77801.32,0.0,-0.03148,2e-05,4.16882]
[1777269086513,55.72,77800.44,0.0,-0.03151,2e-05,4.1716]
[1777269091549,55.72,77803.15,0.0,-0.03144,2e-05,4.16289]
[1777269095578,55.72,77783.67,0.0,-0.03186,2e-05,4.20855]
[1777269097591,55.72,77769.56,0.0,-0.03217,2e-05,4.24154]
[1777269102626,55.72,77761.42,0.0,-0.03235,2e-05,4.26053]
[1777269106129,55.72,77762.39,0.0,-0.03233,2e-05,4.25818]
[1777269106655,55.72,77761.62,0.0,-0.03235,2e-05,4.25995]
[1777269108679,55.72,77776.39,0.0,-0.03202,2e-05,4.22535]
[1777269110170,55.72,77780.18,0.0,-0.03194,2e-05,4.21654]
[1777269110685,55.72,77780.47,0.0,-0.03193,2e-05,4.21592]
[1777269115719,55.72,77779.42,0.0,-0.03196,2e-05,4.21861]
[1777269120757,55.72,77785.24,0.0,-0.03183,2e-05,4.20536]
[1777269125791,55.72,77778.24,0.0,-0.03199,2e-05,4.22203]
[1777269130826,55.72,77777.36,0.0,-0.03201,2e-05,4.22435]
[1777269135861,55.72,77776.97,0.0,-0.03202,2e-05,4.22552]
[1777269140897,55.73,77788.0,0.0,-0.03178,2e-05,4.20021]
[1777269145932,55.73,77791.0,0.0,-0.03172,2e-05,4.19371]
[1777269150966,55.73,77799.56,0.0,-0.03154,2e-05,4.17441]
[1777269155443,55.73,77807.12,0.0,-0.03136,2e-05,4.15437]
[1777269155457,55.73,77810.87,0.0,-0.03128,2e-05,4.1459]
[1777269157008,55.73,77823.16,0.0,-0.03102,2e-05,4.11807]
[1777269157987,55.73,77823.16,0.0,-0.03102,2e-05,4.11807]
[1777269158033,55.74,77831.85,0.0,-0.03084,2e-05,4.09845]
[1777269159382,55.74,77831.85,0.0,-0.03084,2e-05,4.09845]
[1777269159454,55.74,77839.08,0.0,-0.03069,2e-05,4.08223]
[1777269161083,55.74,77839.08,0.0,-0.03069,2e-05,4.08251]
[1777269161122,55.74,77851.14,0.0,-0.03044,2e-05,4.05544]
[1777269167079,55.75,77845.51,0.0,-0.03058,2e-05,4.07004]
[1777269168164,55.75,77845.51,0.0,-0.03058,2e-05,4.07004]
[1777269168189,55.75,77846.75,0.0,-0.03055,2e-05,4.06752]
[1777269174128,55.75,77845.37,0.0,-0.0306,2e-05,4.07236]
[1777269176251,55.75,77844.58,0.0,-0.03062,2e-05,4.07443]
[1777269176267,55.76,77843.87,0.0,-0.03063,2e-05,4.07632]
[1777269182190,55.76,77842.59,0.0,-0.03068,2e-05,4.08084]
[1777269184201,55.76,77796.56,0.0,-0.03166,2e-05,4.18689]
[1777269189236,55.77,77786.61,0.0,-0.03188,2e-05,4.21027]
[1777269194271,55.77,77784.11,0.0,-0.03194,2e-05,4.21624]
[1777269199305,55.77,77783.03,0.0,-0.03196,2e-05,4.21888]
[1777269204340,55.77,77784.36,0.0,-0.03194,2e-05,4.21592]
[1777269209375,55.77,77792.64,0.0,-0.03176,2e-05,4.19689]
[1777269214412,55.77,77800.32,0.0,-0.03157,2e-05,4.17634]
[1777269219447,55.77,77801.2,0.0,-0.03156,2e-05,4.17467]
[1777269224483,55.77,77807.15,0.0,-0.03143,2e-05,4.16136]
[1777269229517,55.77,77806.47,0.0,-0.03145,2e-05,4.16342]
[1777269234554,55.78,77807.62,0.0,-0.03143,2e-05,4.16125]
[1777269239588,55.78,77809.57,0.0,-0.03139,2e-05,4.15729]
[1777269244623,55.78,77809.73,0.0,-0.0314,2e-05,4.1575]
[1777269249665,55.78,77800.49,0.0,-0.0316,2e-05,4.17943]
[1777269254701,55.78,77792.46,0.0,-0.03176,2e-05,4.19672]
[1777269259736,55.77,77796.16,0.0,-0.03167,2e-05,4.18637]
[1777269264771,55.76,77798.35,0.0,-0.0316,2e-05,4.17959]
[1777269269810,55.76,77804.51,0.0,-0.03146,2e-05,4.16372]
[1777269275851,55.75,77806.65,0.0,-0.03137,2e-05,4.1539]
[1777269281889,55.74,77803.85,0.0,-0.03141,2e-05,4.15857]
[1777269286925,55.74,77801.24,0.0,-0.03146,2e-05,4.16315]
[1777269291959,55.73,77804.56,0.0,-0.03137,2e-05,4.15386]
[1777269296996,55.73,77807.08,0.0,-0.03131,2e-05,4.14675]
[1777269302033,55.72,77820.5,0.0,-0.03101,2e-05,4.11481]
[1777269307078,55.72,77823.54,0.0,-0.03093,2e-05,4.10689]
[1777269312114,55.71,77825.46,0.0,-0.03088,2e-05,4.10146]
[1777269317149,55.71,77823.33,0.0,-0.03092,2e-05,4.10532]
[1777269322184,55.7,77824.11,0.0,-0.03089,2e-05,4.10252]
[1777269327219,55.7,77828.39,0.0,-0.03079,2e-05,4.09182]
[1777269332256,55.7,77838.45,0.0,-0.03056,2e-05,4.06532]
[1777269333628,55.7,77838.45,0.0,-0.03056,2e-05,4.06532]
[1777269333716,55.7,77844.97,0.0,-0.03042,2e-05,4.05031]
[1777269336178,55.7,77845.04,0.0,-0.03041,2e-05,4.04996]
[1777269336282,55.7,77845.38,0.0,-0.0304,2e-05,4.0491]
[1777269341796,55.7,77850.9,0.0,-0.03029,2e-05,4.03631]
[1777269341849,55.7,77853.13,0.0,-0.03024,2e-05,4.03121]
[1777269345945,55.69,77854.21,0.0,-0.03022,2e-05,4.02859]
[1777269346018,55.69,77848.1,0.0,-0.03034,2e-05,4.04233]
[1777269351386,55.69,77838.64,0.0,-0.03054,2e-05,4.06312]
[1777269356422,55.69,77826.11,0.0,-0.03079,2e-05,4.091]
[1777269361457,55.69,77824.73,0.0,-0.03082,2e-05,4.09329]
[1777269366494,55.68,77829.74,0.0,-0.0307,2e-05,4.08105]
[1777269371528,55.68,77822.78,0.0,-0.03084,2e-05,4.09619]
[1777269377570,55.68,77823.18,0.0,-0.03083,2e-05,4.09426]
[1777269382612,55.67,77824.12,0.0,-0.0308,2e-05,4.09127]
[1777269387650,55.67,77815.48,0.0,-0.03097,2e-05,4.11014]
[1777269392683,55.66,77809.36,0.0,-0.03107,2e-05,4.12012]
[1777269397718,55.66,77807.72,0.0,-0.0311,2e-05,4.12281]
[1777269402752,55.66,77810.63,0.0,-0.03103,2e-05,4.11506]
[1777269407789,55.65,77806.11,0.0,-0.03111,2e-05,4.12439]
[1777269412824,55.65,77805.99,0.0,-0.03111,2e-05,4.12355]
[1777269417864,55.64,77818.78,0.0,-0.03082,2e-05,4.09325]
[1777269422897,55.64,77827.43,0.0,-0.03063,2e-05,4.07277]
[1777269427933,55.64,77826.66,0.0,-0.03064,2e-05,4.07385]
[1777269432968,55.64,77830.09,0.0,-0.03057,2e-05,4.06537]
[1777269438003,55.63,77829.39,0.0,-0.03058,2e-05,4.06635]
[1777269443039,55.63,77826.95,0.0,-0.03062,2e-05,4.07125]
[1777269447067,55.63,77810.97,0.0,-0.03096,2e-05,4.1072]
[1777269452102,55.62,77814.6,0.0,-0.03085,2e-05,4.09496]
[1777269457136,55.62,77800.58,0.0,-0.03114,2e-05,4.12617]
[1777269462173,55.62,77802.35,0.0,-0.03109,2e-05,4.12075]
[1777269467207,55.61,77804.67,0.0,-0.03103,2e-05,4.11436]
[1777269472248,55.61,77803.2,0.0,-0.03105,2e-05,4.11672]
[1777269477277,55.6,77803.37,0.0,-0.03104,2e-05,4.11534]
[1777269482313,55.6,77809.11,0.0,-0.03091,2e-05,4.10097]
[1777269487349,55.59,77801.1,0.0,-0.03105,2e-05,4.11683]
[1777269492384,55.58,77799.44,0.0,-0.03107,2e-05,4.11811]
[1777269497418,55.57,77798.66,0.0,-0.03108,2e-05,4.119]
[1777269502460,55.57,77790.4,0.0,-0.03124,2e-05,4.13706]
[1777269507496,55.57,77792.92,0.0,-0.03118,2e-05,4.1302]
[1777269512532,55.56,77802.43,0.0,-0.03095,2e-05,4.10431]
[1777269517569,55.56,77808.96,0.0,-0.0308,2e-05,4.08821]
[1777269522601,55.55,77819.43,0.0,-0.03055,2e-05,4.06207]
[1777269527636,55.54,77818.18,0.0,-0.03056,2e-05,4.06275]
[1777269532672,55.53,77819.24,0.0,-0.03052,2e-05,4.0582]
[1777269537706,55.52,77824.13,0.0,-0.0304,2e-05,4.04502]
[1777269542741,55.52,77820.67,0.0,-0.03045,2e-05,4.05086]
[1777269547777,55.51,77821.25,0.0,-0.03042,2e-05,4.04751]
[1777269552812,55.5,77820.43,0.0,-0.03042,2e-05,4.04737]
[1777269557846,55.49,77806.97,0.0,-0.03068,2e-05,4.07589]
[1777269562882,55.48,77815.29,0.0,-0.03049,2e-05,4.05476]
[1777269567916,55.47,77816.16,0.0,-0.03045,2e-05,4.05078]
[1777269572951,55.47,77820.73,0.0,-0.03032,2e-05,4.03546]
[1777269577993,55.46,77822.14,0.0,-0.03027,2e-05,4.0304]
[1777269583023,55.45,77829.98,0.0,-0.03009,2e-05,4.01093]
[1777269588058,55.45,77823.83,0.0,-0.0302,2e-05,4.02314]
[1777269593094,55.44,77806.25,0.0,-0.03056,2e-05,4.06124]
[1777269598128,55.43,77796.58,0.0,-0.03074,2e-05,4.08105]
[1777269603171,55.42,77766.1,0.0,-0.03138,2e-05,4.14956]
[1777269608214,55.42,77763.53,0.0,-0.03143,2e-05,4.15438]
[1777269613250,55.41,77761.93,0.0,-0.03145,2e-05,4.15685]
[1777269618285,55.41,77761.8,0.0,-0.03144,2e-05,4.15594]
[1777269623324,55.4,77768.99,0.0,-0.03128,2e-05,4.13814]
[1777269628355,55.4,77760.67,0.0,-0.03145,2e-05,4.15628]
[1777269633389,55.39,77757.46,0.0,-0.03148,2e-05,4.15941]
[1777269638425,55.39,77757.45,0.0,-0.03147,2e-05,4.15809]
[1777269643463,55.38,77764.74,0.0,-0.0313,2e-05,4.13956]
[1777269648495,55.38,77769.12,0.0,-0.0312,2e-05,4.12853]
[1777269653529,55.37,77760.93,0.0,-0.03136,2e-05,4.14609]
[1777269659575,55.37,77760.83,0.0,-0.03135,2e-05,4.14485]
[1777269664607,55.36,77750.97,0.0,-0.03155,2e-05,4.16655]
[1777269669648,55.36,77745.64,0.0,-0.03165,2e-05,4.17752]
[1777269674681,55.35,77746.05,0.0,-0.03163,2e-05,4.1751]
[1777269679716,55.35,77743.84,0.0,-0.03167,2e-05,4.17882]
[1777269684751,55.34,77744.09,0.0,-0.03165,2e-05,4.17682]
[1777269689786,55.33,77743.59,0.0,-0.03165,2e-05,4.17658]
[1777269694822,55.33,77744.31,0.0,-0.0316,2e-05,4.1705]
[1777269699856,55.32,77745.0,0.0,-0.03157,2e-05,4.16758]
[1777269704892,55.32,77758.98,0.0,-0.03125,2e-05,4.13382]
[1777269709928,55.32,77776.0,0.0,-0.03088,2e-05,4.09367]
[1777269714963,55.31,77782.09,0.0,-0.03074,2e-05,4.07905]
[1777269718991,55.31,77797.08,0.0,-0.03042,2e-05,4.04442]
[1777269721293,55.31,77794.31,0.0,-0.03048,2e-05,4.05067]
[1777269721365,55.31,77796.14,0.0,-0.03044,2e-05,4.04634]
[1777269727047,55.31,77794.46,0.0,-0.03047,2e-05,4.04977]
[1777269732082,55.31,77796.45,0.0,-0.03043,2e-05,4.04488]
[1777269737116,55.31,77788.69,0.0,-0.03059,2e-05,4.06219]
[1777269741624,55.3,77789.8,0.0,-0.03056,2e-05,4.05916]
[1777269742155,55.3,77791.16,0.0,-0.03053,2e-05,4.05596]
[1777269744646,55.3,77791.36,0.0,-0.03052,2e-05,4.05533]
[1777269745175,55.3,77791.65,0.0,-0.03052,2e-05,4.05458]
[1777269750208,55.3,77799.71,0.0,-0.03034,2e-05,4.03588]
[1777269755244,55.3,77790.78,0.0,-0.03051,2e-05,4.05294]
[1777269760279,55.3,77789.56,0.0,-0.03053,2e-05,4.05531]
[1777269765316,55.3,77790.01,0.0,-0.03052,2e-05,4.05383]
[1777269770348,55.29,77794.33,0.0,-0.03042,2e-05,4.04355]
[1777269775385,55.29,77785.3,0.0,-0.03061,2e-05,4.06375]
[1777269780421,55.29,77785.93,0.0,-0.03059,2e-05,4.0618]
[1777269785456,55.29,77776.42,0.0,-0.03079,2e-05,4.08308]
[1777269788654,55.29,77772.28,0.0,-0.03088,2e-05,4.09233]
[1777269789485,55.29,77768.89,0.0,-0.03095,2e-05,4.09983]
[1777269794518,55.28,77760.76,0.0,-0.03111,2e-05,4.11778]
[1777269799558,55.28,77760.15,0.0,-0.03112,2e-05,4.11825]
[1777269800784,55.28,77760.01,0.0,-0.03112,2e-05,4.11839]
[1777269801573,55.28,77760.04,0.0,-0.03112,2e-05,4.11813]
[1777269806608,55.27,77759.88,0.0,-0.03111,2e-05,4.11754]
[1777269809628,55.27,77775.08,0.0,-0.03078,2e-05,4.08202]
[1777269814664,55.27,77781.2,0.0,-0.03062,2e-05,4.06435]
[1777269818053,55.27,77780.07,0.0,-0.03064,2e-05,4.06661]
[1777269818693,55.27,77780.21,0.0,-0.03064,2e-05,4.06617]
[1777269823730,55.27,77771.13,0.0,-0.03083,2e-05,4.08638]
[1777269828763,55.26,77766.68,0.0,-0.03092,2e-05,4.09593]
[1777269833799,55.26,77770.38,0.0,-0.03083,2e-05,4.08678]
[1777269838833,55.26,77775.11,0.0,-0.03073,2e-05,4.0753]
[1777269843867,55.25,77783.6,0.0,-0.03053,2e-05,4.05385]
[1777269845882,55.25,77767.48,0.0,-0.03086,2e-05,4.08997]
[1777269850916,55.24,77762.97,0.0,-0.03095,2e-05,4.09959]
[1777269853600,55.24,77759.99,0.0,-0.03102,2e-05,4.10631]
[1777269853701,55.24,77752.2,0.0,-0.03118,2e-05,4.12398]
[1777269856664,55.24,77750.64,0.0,-0.03121,2e-05,4.1274]
[1777269856668,55.24,77749.07,0.0,-0.03124,2e-05,4.13064]
[1777269859688,55.24,77748.36,0.0,-0.03126,2e-05,4.13209]
[1777269859985,55.24,77743.84,0.0,-0.03135,2e-05,4.14218]
[1777269865023,55.23,77744.18,0.0,-0.03133,2e-05,4.14038]
[1777269870057,55.23,77744.38,0.0,-0.03132,2e-05,4.1389]
[1777269875092,55.23,77743.45,0.0,-0.03131,2e-05,4.13705]
[1777269880129,55.22,77741.9,0.0,-0.03134,2e-05,4.13969]
[1777269885162,55.22,77740.71,0.0,-0.03135,2e-05,4.1415]
[1777269890198,55.21,77738.94,0.0,-0.03138,2e-05,4.14466]
[1777269895241,55.21,77737.67,0.0,-0.0314,2e-05,4.14666]
[1777269900278,55.21,77737.44,0.0,-0.0314,2e-05,4.14624]
[1777269905312,55.2,77728.98,0.0,-0.03157,2e-05,4.16495]
[1777269910350,55.2,77729.26,0.0,-0.03156,2e-05,4.16321]
[1777269915386,55.19,77732.34,0.0,-0.03148,2e-05,4.15475]
[1777269920422,55.19,77734.76,0.0,-0.03142,2e-05,4.14808]
[1777269925456,55.19,77738.34,0.0,-0.03133,2e-05,4.13875]
[1777269930491,55.18,77740.08,0.0,-0.03128,2e-05,4.13374]
[1777269935628,55.18,77741.73,0.0,-0.03122,2e-05,4.12631]
[1777269935716,55.17,77683.58,0.0,-0.03247,2e-05,4.25942]
[1777269938555,55.16,77699.18,0.0,-0.03211,2e-05,4.22134]
[1777269939198,55.16,77699.18,0.0,-0.03211,2e-05,4.22134]
[1777269939557,55.16,77706.34,0.0,-0.03195,2e-05,4.20415]
[1777269940193,55.16,77706.34,0.0,-0.03195,2e-05,4.20415]
[1777269940566,55.16,77712.05,0.0,-0.03182,2e-05,4.19043]
[1777269945599,55.16,77708.26,0.0,-0.0319,2e-05,4.1991]
[1777269950633,55.16,77705.23,0.0,-0.03198,2e-05,4.20676]
[1777269955669,55.16,77701.25,0.0,-0.03207,2e-05,4.21659]
[1777269960704,55.16,77692.21,0.0,-0.03227,2e-05,4.23819]
[1777269964736,55.16,77671.25,0.0,-0.03274,2e-05,4.2881]
[1777269969704,55.16,77670.75,0.0,-0.03275,2e-05,4.28922]
[1777269969791,55.16,77667.99,0.0,-0.03282,2e-05,4.29578]
[1777269974825,55.16,77667.84,0.0,-0.03282,2e-05,4.29609]
[1777269977859,55.16,77696.73,0.0,-0.03217,2e-05,4.22747]
[1777269978867,55.16,77709.68,0.0,-0.03188,2e-05,4.19709]
[1777269979868,55.16,77725.38,0.0,-0.03154,2e-05,4.1605]
[1777269981884,55.17,77748.37,0.0,-0.03104,2e-05,4.10753]
[1777269985912,55.17,77699.52,0.0,-0.03212,2e-05,4.22259]
[1777269987193,55.17,77696.85,0.0,-0.03218,2e-05,4.22898]
[1777269987589,55.17,77696.85,0.0,-0.03218,2e-05,4.22898]
[1777269987929,55.17,77695.17,0.0,-0.03222,2e-05,4.23301]
[1777269988144,55.17,77695.17,0.0,-0.03222,2e-05,4.23301]
[1777269988935,55.17,77694.85,0.0,-0.03223,2e-05,4.23384]
[1777269993973,55.17,77687.81,0.0,-0.03237,2e-05,4.24763]
[1777269997007,55.17,77706.78,0.0,-0.03195,2e-05,4.20308]
[1777270001376,55.17,77703.85,0.0,-0.03202,2e-05,4.2103]
[1777270001477,55.17,77697.09,0.0,-0.03217,2e-05,4.22635]
[1777270005402,55.17,77697.67,0.0,-0.03216,2e-05,4.22529]
[1777270005447,55.17,77697.09,0.0,-0.03217,2e-05,4.22666]
[1777270011094,55.18,77696.35,0.0,-0.03219,2e-05,4.22879]
[1777270016130,55.18,77695.13,0.0,-0.03222,2e-05,4.23196]
[1777270021169,55.18,77706.13,0.0,-0.03198,2e-05,4.20639]
[1777270026210,55.18,77689.86,0.0,-0.03234,2e-05,4.24514]
[1777270031244,55.18,77683.03,0.0,-0.0325,2e-05,4.26137]
[1777270036280,55.18,77681.73,0.0,-0.03253,2e-05,4.2644]
[1777270039304,55.18,77702.35,0.0,-0.03207,2e-05,4.21561]
[1777270042325,55.18,77720.35,0.0,-0.03167,2e-05,4.1736]
[1777270047358,55.18,77729.7,0.0,-0.03147,2e-05,4.1526]
[1777270052393,55.19,77725.39,0.0,-0.03155,2e-05,4.16045]
[1777270057428,55.19,77727.34,0.0,-0.03152,2e-05,4.15672]
[1777270062290,55.19,77722.22,0.0,-0.03164,2e-05,4.16931]
[1777270062464,55.19,77724.15,0.0,-0.03159,2e-05,4.16495]
[1777270066322,55.2,77732.17,0.0,-0.03142,2e-05,4.14675]
[1777270066492,55.2,77733.14,0.0,-0.0314,2e-05,4.14468]
[1777270071529,55.2,77738.94,0.0,-0.03129,2e-05,4.13217]
[1777270076572,55.2,77741.06,0.0,-0.03125,2e-05,4.12817]
[1777270081599,55.21,77738.32,0.0,-0.03132,2e-05,4.1355]
[1777270086634,55.21,77727.65,0.0,-0.03156,2e-05,4.16132]
[1777270091669,55.21,77731.2,0.0,-0.03149,2e-05,4.15376]
[1777270096704,55.22,77743.87,0.0,-0.03122,2e-05,4.12519]
[1777270101739,55.22,77755.85,0.0,-0.03097,2e-05,4.09855]
[1777270103752,55.22,77777.97,0.0,-0.0305,2e-05,4.04826]
[1777270108790,55.22,77785.16,0.0,-0.03035,2e-05,4.03145]
[1777270111169,55.22,77793.8,0.0,-0.03016,2e-05,4.01169]
[1777270111695,55.22,77793.8,0.0,-0.03016,2e-05,4.01169]
[1777270112287,55.22,77797.54,0.0,-0.03006,2e-05,4.00021]
[1777270112816,55.22,77802.68,0.0,-0.02996,2e-05,3.98898]
[1777270114831,55.23,77789.95,0.0,-0.03023,2e-05,4.01866]
[1777270118858,55.25,77776.82,0.0,-0.03055,2e-05,4.05324]
[1777270119295,55.25,77776.82,0.0,-0.03055,2e-05,4.05324]
[1777270119867,55.25,77768.63,0.0,-0.03073,2e-05,4.07231]
[1777270124900,55.28,77778.39,0.0,-0.03059,2e-05,4.05725]
[1777270129935,55.29,77777.3,0.0,-0.03065,2e-05,4.06413]
[1777270134971,55.31,77779.61,0.0,-0.03063,2e-05,4.06188]
[1777270139617,55.3,77789.93,0.0,-0.03041,2e-05,4.03803]
[1777270140015,55.3,77789.94,0.0,-0.03041,2e-05,4.03795]
[1777270145042,55.3,77775.4,0.0,-0.03072,2e-05,4.0708]
[1777270150078,55.3,77770.13,0.0,-0.03082,2e-05,4.08227]
[1777270155114,55.29,77765.78,0.0,-0.0309,2e-05,4.09045]
[1777270160148,55.29,77761.79,0.0,-0.03098,2e-05,4.09896]
[1777270165185,55.29,77770.68,0.0,-0.03078,2e-05,4.07791]
[1777270166974,55.29,77770.39,0.0,-0.03079,2e-05,4.07849]
[1777270167196,55.29,77770.39,0.0,-0.03079,2e-05,4.07839]
[1777270172231,55.29,77768.52,0.0,-0.0308,2e-05,4.07918]
[1777270177268,55.28,77770.1,0.0,-0.03076,2e-05,4.07509]
[1777270180480,55.28,77777.55,0.0,-0.0306,2e-05,4.05783]
[1777270180517,55.28,77784.36,0.0,-0.03046,2e-05,4.0422]
[1777270185829,55.28,77789.12,0.0,-0.03035,2e-05,4.03115]
[1777270191365,55.28,77788.06,0.0,-0.03038,2e-05,4.03341]
[1777270195899,55.28,77773.59,0.0,-0.03068,2e-05,4.06582]
[1777270200006,55.28,77773.28,0.0,-0.03068,2e-05,4.06634]
[1777270200028,55.28,77772.94,0.0,-0.03069,2e-05,4.06694]
[1777270205969,55.27,77773.06,0.0,-0.03068,2e-05,4.06611]
[1777270211505,55.27,77772.41,0.0,-0.03069,2e-05,4.06715]
[1777270216542,55.27,77773.03,0.0,-0.03067,2e-05,4.06529]
[1777270220526,55.27,77772.6,0.0,-0.03068,2e-05,4.06601]
[1777270220614,55.27,77761.16,0.0,-0.03092,2e-05,4.09223]
[1777270221778,55.27,77761.16,0.0,-0.03092,2e-05,4.09223]
[1777270221841,55.27,77753.12,0.0,-0.03109,2e-05,4.11038]
[1777270227617,55.27,77752.72,0.0,-0.0311,2e-05,4.11092]
[1777270232653,55.27,77753.94,0.0,-0.03105,2e-05,4.10469]
[1777270236184,55.26,77772.41,0.0,-0.03065,2e-05,4.06196]
[1777270239029,55.26,77772.03,0.0,-0.03066,2e-05,4.06283]
[1777270239117,55.26,77771.64,0.0,-0.03066,2e-05,4.06372]
[1777270240028,55.26,77771.64,0.0,-0.03066,2e-05,4.06372]
[1777270240129,55.26,77771.89,0.0,-0.03066,2e-05,4.06314]
[1777270244131,55.26,77771.27,0.0,-0.03067,2e-05,4.06454]
[1777270244212,55.26,77771.19,0.0,-0.03067,2e-05,4.06388]
[1777270249774,55.25,77771.05,0.0,-0.03065,2e-05,4.06208]
[1777270254810,55.24,77770.2,0.0,-0.03065,2e-05,4.06149]
[1777270259844,55.23,77770.5,0.0,-0.03062,2e-05,4.05868]
[1777270261460,55.23,77770.37,0.0,-0.03062,2e-05,4.05855]
[1777270261858,55.23,77773.98,0.0,-0.03054,2e-05,4.04987]
[1777270266894,55.22,77777.12,0.0,-0.03046,2e-05,4.04108]
[1777270272936,55.21,77777.92,0.0,-0.03041,2e-05,4.03648]
[1777270277972,55.21,77772.76,0.0,-0.03051,2e-05,4.04626]
[1777270283006,55.2,77775.53,0.0,-0.03043,2e-05,4.03788]
[1777270288042,55.19,77775.42,0.0,-0.03041,2e-05,4.03616]
[1777270292923,55.18,77760.99,0.0,-0.03068,2e-05,4.06458]
[1777270293076,55.18,77760.83,0.0,-0.03068,2e-05,4.06451]
[1777270298112,55.17,77753.32,0.0,-0.03082,2e-05,4.07954]
[1777270303147,55.16,77759.49,0.0,-0.03067,2e-05,4.06324]
[1777270307178,55.16,77747.51,0.0,-0.03091,2e-05,4.08914]
[1777270312209,55.15,77743.12,0.0,-0.03099,2e-05,4.09705]
[1777270317245,55.14,77741.33,0.0,-0.03101,2e-05,4.09891]
[1777270322280,55.13,77739.96,0.0,-0.03102,2e-05,4.09979]
[1777270327315,55.12,77736.44,0.0,-0.03107,2e-05,4.10563]
[1777270332349,55.12,77736.56,0.0,-0.03106,2e-05,4.10432]
[1777270337384,55.11,77738.23,0.0,-0.03102,2e-05,4.09979]
[1777270342420,55.11,77742.43,0.0,-0.03091,2e-05,4.08852]
[1777270348465,55.1,77742.33,0.0,-0.03089,2e-05,4.08626]
[1777270350479,55.09,77757.43,0.0,-0.03056,2e-05,4.05067]
[1777270355512,55.09,77746.89,0.0,-0.03075,2e-05,4.07011]
[1777270357992,55.08,77746.83,0.0,-0.03074,2e-05,4.06949]
[1777270358054,55.07,77745.98,0.0,-0.03073,2e-05,4.06769]
[1777270363569,55.0,77748.53,0.0,-0.03051,2e-05,4.04402]
[1777270368603,54.93,77745.43,0.0,-0.03043,2e-05,4.03486]
[1777270373639,54.92,77747.01,0.0,-0.03035,2e-05,4.02681]
[1777270378674,54.91,77748.25,0.0,-0.03031,2e-05,4.02245]
[1777270383709,54.91,77750.7,0.0,-0.03025,2e-05,4.01539]
[1777270388745,54.9,77746.17,0.0,-0.03033,2e-05,4.02432]
[1777270395794,54.84,77746.49,0.0,-0.03019,2e-05,4.00892]
[1777270400829,54.84,77747.48,0.0,-0.03016,2e-05,4.00534]
[1777270401778,54.84,77747.48,0.0,-0.03016,2e-05,4.00534]
[1777270401853,54.84,77733.32,0.0,-0.03046,2e-05,4.0376]
[1777270407382,54.83,77730.95,0.0,-0.03049,2e-05,4.04119]
[1777270412914,54.82,77730.24,0.0,-0.03047,2e-05,4.03817]
[1777270414949,54.82,77735.21,0.0,-0.03036,2e-05,4.0261]
[1777270414970,54.82,77737.61,0.0,-0.0303,2e-05,4.02029]
[1777270422984,54.81,77748.75,0.0,-0.03005,2e-05,3.99268]
[1777270428021,54.8,77740.35,0.0,-0.03021,2e-05,4.0106]
[1777270433057,54.8,77740.46,0.0,-0.0302,2e-05,4.00897]
[1777270438092,54.79,77742.69,0.0,-0.03014,2e-05,4.00248]
[1777270444136,54.79,77747.7,0.0,-0.03002,2e-05,3.98947]
[1777270449169,54.78,77753.77,0.0,-0.02988,2e-05,3.97444]
[1777270454205,54.78,77752.11,0.0,-0.02991,2e-05,3.9771]
[1777270459239,54.77,77745.35,0.0,-0.03004,2e-05,3.9913]
[1777270461750,54.77,77746.44,0.0,-0.03001,2e-05,3.98832]
[1777270462261,54.77,77746.3,0.0,-0.03001,2e-05,3.98839]
[1777270467295,54.77,77746.95,0.0,-0.02999,2e-05,3.98569]
[1777270472332,54.76,77746.87,0.0,-0.02996,2e-05,3.98172]
[1777270477905,54.76,77746.43,0.0,-0.02995,2e-05,3.9816]
[1777270483412,54.75,77747.34,0.0,-0.02992,2e-05,3.97822]
[1777270488445,54.75,77743.66,0.0,-0.02999,2e-05,3.98555]
[1777270493479,54.74,77744.92,0.0,-0.02996,2e-05,3.98158]
[1777270498515,54.74,77743.14,0.0,-0.02998,2e-05,3.98453]
[1777270503552,54.73,77731.35,0.0,-0.03022,2e-05,4.01038]
[1777270507333,54.73,77728.84,0.0,-0.03027,2e-05,4.01533]
[1777270507578,54.73,77729.05,0.0,-0.03026,2e-05,4.01457]
[1777270512614,54.72,77718.04,0.0,-0.03049,2e-05,4.03852]
[1777270518187,54.72,77713.7,0.0,-0.03058,2e-05,4.04862]
[1777270523690,54.72,77707.35,0.0,-0.03072,2e-05,4.06325]
[1777270528729,54.72,77700.11,0.0,-0.03087,2e-05,4.07989]
[1777270533760,54.72,77695.66,0.0,-0.03094,2e-05,4.0869]
[1777270538798,54.72,77700.3,0.0,-0.03084,2e-05,4.07572]
[1777270544841,54.72,77706.08,0.0,-0.03071,2e-05,4.06205]
[1777270549874,54.72,77707.49,0.0,-0.03068,2e-05,4.05859]
[1777270555915,54.72,77707.45,0.0,-0.03068,2e-05,4.05848]
[1777270560954,54.72,77714.47,0.0,-0.03053,2e-05,4.04208]
[1777270565988,54.72,77717.62,0.0,-0.03046,2e-05,4.03475]
[1777270571023,54.72,77719.38,0.0,-0.03042,2e-05,4.03064]
[1777270576058,54.72,77722.65,0.0,-0.03035,2e-05,4.02305]
[1777270581094,54.72,77725.74,0.0,-0.03028,2e-05,4.01592]
[1777270586128,54.72,77729.23,0.0,-0.03021,2e-05,4.0079]
[1777270591165,54.72,77734.81,0.0,-0.03007,2e-05,3.99217]
[1777270596199,54.72,77745.55,0.0,-0.02984,2e-05,3.96795]
[1777270601234,54.72,77734.46,0.0,-0.03008,2e-05,3.99361]
[1777270606273,54.72,77732.98,0.0,-0.03011,2e-05,3.99717]
[1777270611307,54.72,77739.57,0.0,-0.02998,2e-05,3.98238]
[1777270616342,54.72,77734.38,0.0,-0.03009,2e-05,3.99454]
[1777270618170,54.72,77734.04,0.0,-0.0301,2e-05,3.99537]
[1777270618355,54.72,77734.5,0.0,-0.03009,2e-05,3.99437]
[1777270623391,54.72,77737.79,0.0,-0.03002,2e-05,3.98716]
[1777270628425,54.73,77739.2,0.0,-0.03,2e-05,3.98504]
[1777270633461,54.73,77737.71,0.0,-0.03004,2e-05,3.98884]
[1777270638499,54.73,77747.5,0.0,-0.02983,2e-05,3.96693]
[1777270643538,54.73,77749.81,0.0,-0.02979,2e-05,3.96233]
[1777270645570,54.73,77750.07,0.0,-0.02979,2e-05,3.96185]
[1777270645655,54.73,77750.49,0.0,-0.02978,2e-05,3.96102]
[1777270651593,54.74,77754.39,0.0,-0.02968,2e-05,3.94994]
[1777270656628,54.74,77752.33,0.0,-0.02973,2e-05,3.95523]
[1777270661664,54.74,77753.32,0.0,-0.02972,2e-05,3.95358]
[1777270666698,54.75,77753.4,0.0,-0.02972,2e-05,3.95401]
[1777270667949,54.75,77753.93,0.0,-0.02971,2e-05,3.95293]
[1777270668715,54.75,77753.95,0.0,-0.02971,2e-05,3.95309]
[1777270673748,54.75,77760.69,0.0,-0.02958,2e-05,3.93893]
[1777270678787,54.76,77762.5,0.0,-0.02955,2e-05,3.93589]
[1777270681804,54.76,77773.84,0.0,-0.02932,2e-05,3.91073]
[1777270686839,54.76,77774.28,0.0,-0.02932,2e-05,3.91055]
[1777270691874,54.76,77786.74,0.0,-0.02907,2e-05,3.88348]
[1777270696911,54.77,77785.05,0.0,-0.02911,2e-05,3.88833]
[1777270701944,54.77,77793.89,0.0,-0.02894,2e-05,3.86965]
[1777270707985,54.78,77786.09,0.0,-0.02911,2e-05,3.88865]
[1777270713020,54.78,77790.01,0.0,-0.02902,2e-05,3.87809]
[1777270718055,54.79,77792.29,0.0,-0.02898,2e-05,3.87332]
[1777270723092,54.78,77793.5,0.0,-0.02895,2e-05,3.87032]
[1777270728127,54.78,77799.12,0.0,-0.02883,2e-05,3.85751]
[1777270733161,54.78,77799.53,0.0,-0.02882,2e-05,3.85638]
[1777270739744,54.78,77801.97,0.0,-0.02877,2e-05,3.85074]
[1777270744223,54.78,77798.3,0.0,-0.02885,2e-05,3.85882]
[1777270744249,54.78,77793.3,0.0,-0.02895,2e-05,3.86999]
[1777270749814,54.77,77782.43,0.0,-0.02915,2e-05,3.89201]
[1777270755316,54.77,77781.83,0.0,-0.02916,2e-05,3.89293]
[1777270758337,54.77,77793.0,0.0,-0.02893,2e-05,3.86776]
[1777270763375,54.77,77812.22,0.0,-0.02854,2e-05,3.8249]
[1777270764636,54.77,77812.22,0.0,-0.02854,2e-05,3.8249]
[1777270764687,54.77,77814.63,0.0,-0.02849,2e-05,3.8196]
[1777270770426,54.77,77818.77,0.0,-0.02841,2e-05,3.81072]
[1777270775459,54.77,77820.93,0.0,-0.02834,2e-05,3.80332]
[1777270780496,54.78,77817.05,0.0,-0.02843,2e-05,3.81306]
[1777270785531,54.78,77832.4,0.0,-0.02813,2e-05,3.78021]
[1777270787543,54.79,77846.84,0.0,-0.02786,2e-05,3.74995]
[1777270792224,54.81,77855.72,0.0,-0.02773,2e-05,3.73614]
[1777270792578,54.81,77855.57,0.0,-0.02774,2e-05,3.73791]
[1777270797614,54.84,77853.43,0.0,-0.02784,2e-05,3.74802]
[1777270801642,54.84,77837.66,0.0,-0.02815,2e-05,3.78301]
[1777270803296,54.84,77835.32,0.0,-0.0282,2e-05,3.78821]
[1777270803357,54.84,77835.32,0.0,-0.0282,2e-05,3.78821]
[1777270804316,54.84,77829.37,0.0,-0.02832,2e-05,3.80136]
[1777270804664,54.84,77819.23,0.0,-0.02853,2e-05,3.82373]
[1777270809698,54.84,77821.42,0.0,-0.02848,2e-05,3.81847]
[1777270814735,54.84,77829.49,0.0,-0.02832,2e-05,3.80079]
[1777270819768,54.84,77835.47,0.0,-0.0282,2e-05,3.78786]
[1777270824813,54.84,77836.86,0.0,-0.02817,2e-05,3.78509]
[1777270830906,54.84,77840.24,0.0,-0.02811,2e-05,3.7781]
[1777270835939,54.84,77837.42,0.0,-0.02815,2e-05,3.78179]
[1777270840974,54.84,77831.94,0.0,-0.02826,2e-05,3.79404]
[1777270846009,54.85,77830.5,0.0,-0.02829,2e-05,3.79742]
[1777270849181,54.85,77832.94,0.0,-0.02824,2e-05,3.79215]
[1777270849282,54.85,77833.82,0.0,-0.02823,2e-05,3.79027]
[1777270856079,54.85,77840.56,0.0,-0.0281,2e-05,3.77601]
[1777270861113,54.85,77846.75,0.0,-0.02798,2e-05,3.76293]
[1777270866149,54.85,77842.41,0.0,-0.02807,2e-05,3.77294]
[1777270871183,54.85,77841.25,0.0,-0.0281,2e-05,3.77594]
[1777270876222,54.86,77839.31,0.0,-0.02814,2e-05,3.7806]
[1777270877749,54.86,77839.31,0.0,-0.02814,2e-05,3.7806]
[1777270877790,54.86,77840.14,0.0,-0.02812,2e-05,3.77893]
[1777270883771,54.86,77840.79,0.0,-0.02811,2e-05,3.77797]
[1777270889309,54.86,77841.15,0.0,-0.02811,2e-05,3.77759]
[1777270895352,54.86,77847.19,0.0,-0.02797,2e-05,3.762]
[1777270900387,54.86,77847.58,0.0,-0.02797,2e-05,3.76167]
[1777270901082,54.86,77847.58,0.0,-0.02797,2e-05,3.76167]
[1777270901393,54.86,77848.97,0.0,-0.02795,2e-05,3.75884]
[1777270908442,54.87,77848.59,0.0,-0.02796,2e-05,3.76044]
[1777270913309,54.87,77859.39,0.0,-0.02775,2e-05,3.73738]
[1777270913981,54.87,77854.13,0.0,-0.02785,2e-05,3.74898]
[1777270919519,54.87,77853.69,0.0,-0.02787,2e-05,3.75072]
[1777270924555,54.87,77856.3,0.0,-0.02782,2e-05,3.74484]
[1777270929590,54.87,77859.38,0.0,-0.02775,2e-05,3.73752]
[1777270934624,54.87,77855.99,0.0,-0.02781,2e-05,3.7442]
[1777270939661,54.86,77856.84,0.0,-0.02779,2e-05,3.74166]
[1777270944695,54.86,77855.5,0.0,-0.02781,2e-05,3.74389]
[1777270949729,54.86,77855.32,0.0,-0.02781,2e-05,3.74361]
[1777270954896,54.86,77852.42,0.0,-0.02784,2e-05,3.74648]
[1777270954931,54.86,77852.83,0.0,-0.02783,2e-05,3.74545]
[1777270960809,54.85,77852.75,0.0,-0.02782,2e-05,3.74479]
[1777270965844,54.85,77846.59,0.0,-0.02794,2e-05,3.75754]
[1777270970887,54.85,77843.68,0.0,-0.02799,2e-05,3.76312]
[1777270975915,54.82,77841.71,0.0,-0.02797,2e-05,3.76082]
[1777270976133,54.82,77841.71,0.0,-0.02797,2e-05,3.76082]
[1777270976921,54.81,77841.24,0.0,-0.02797,2e-05,3.76026]
[1777270981957,54.79,77839.86,0.0,-0.02795,2e-05,3.75824]
[1777270986992,54.79,77838.82,0.0,-0.02796,2e-05,3.75975]
[1777270993033,54.79,77841.43,0.0,-0.0279,2e-05,3.75316]
[1777270998068,54.78,77842.01,0.0,-0.02787,2e-05,3.74993]
[1777271003103,54.77,77846.63,0.0,-0.02776,2e-05,3.737]
[1777271008138,54.75,77847.5,0.0,-0.02771,2e-05,3.73162]
[1777271013174,54.75,77850.83,0.0,-0.02762,2e-05,3.72103]
[1777271018209,54.74,77843.78,0.0,-0.02774,2e-05,3.7339]
[1777271023244,54.74,77844.7,0.0,-0.02771,2e-05,3.73136]
[1777271028280,54.74,77844.6,0.0,-0.02771,2e-05,3.73106]
[1777271031894,54.74,77844.85,0.0,-0.0277,2e-05,3.73032]
[1777271031969,54.73,77846.1,0.0,-0.02768,2e-05,3.72739]
[1777271037343,54.73,77848.62,0.0,-0.02762,2e-05,3.72145]
[1777271043143,54.73,77853.89,0.0,-0.02752,2e-05,3.70971]
[1777271043385,54.73,77854.6,0.0,-0.0275,2e-05,3.70804]
[1777271048421,54.73,77852.57,0.0,-0.02754,2e-05,3.71212]
[1777271053455,54.73,77853.43,0.0,-0.02752,2e-05,3.70994]
[1777271058490,54.73,77859.55,0.0,-0.0274,2e-05,3.69639]
[1777271065031,54.73,77861.77,0.0,-0.02735,2e-05,3.69137]
[1777271070632,54.73,77861.9,0.0,-0.02735,2e-05,3.691]
[1777271070640,54.73,77863.27,0.0,-0.02732,2e-05,3.68802]
[1777271076616,54.73,77862.93,0.0,-0.02731,2e-05,3.68592]
[1777271081650,54.73,77862.69,0.0,-0.02731,2e-05,3.68647]
[1777271086690,54.73,77860.98,0.0,-0.02735,2e-05,3.69022]
[1777271091720,54.73,77858.65,0.0,-0.02739,2e-05,3.69526]
[1777271095242,54.73,77837.09,0.0,-0.02782,2e-05,3.74219]
[1777271097122,54.73,77837.09,0.0,-0.02782,2e-05,3.74212]
[1777271097223,54.73,77829.56,0.0,-0.02797,2e-05,3.75852]
[1777271101573,54.72,77831.51,0.0,-0.02792,2e-05,3.75382]
[1777271101791,54.72,77831.83,0.0,-0.02792,2e-05,3.75302]
[1777271105820,54.72,77818.42,0.0,-0.02818,2e-05,3.78193]
[1777271110854,54.72,77814.38,0.0,-0.02826,2e-05,3.78992]
[1777271113293,54.72,77820.59,0.0,-0.02813,2e-05,3.77589]
[1777271113875,54.72,77820.45,0.0,-0.02813,2e-05,3.77603]
[1777271118909,54.71,77819.38,0.0,-0.02814,2e-05,3.7775]
[1777271123944,54.71,77818.2,0.0,-0.02816,2e-05,3.77917]
[1777271128979,54.7,77814.65,0.0,-0.02822,2e-05,3.78608]
[1777271130601,54.7,77812.5,0.0,-0.02826,2e-05,3.79062]
[1777271130994,54.7,77811.63,0.0,-0.02828,2e-05,3.79234]
[1777271136030,54.7,77812.47,0.0,-0.02823,2e-05,3.78656]
[1777271141066,54.69,77811.27,0.0,-0.02825,2e-05,3.78821]
[1777271144087,54.69,77799.12,0.0,-0.02849,2e-05,3.81446]
[1777271149127,54.69,77801.38,0.0,-0.02843,2e-05,3.80826]
[1777271154159,54.68,77808.52,0.0,-0.02828,2e-05,3.79138]
[1777271159192,54.68,77810.37,0.0,-0.02823,2e-05,3.78633]
[1777271160038,54.68,77810.37,0.0,-0.02823,2e-05,3.78633]
[1777271160201,54.68,77812.26,0.0,-0.02819,2e-05,3.78199]
[1777271165236,54.67,77804.79,0.0,-0.02833,2e-05,3.79757]
[1777271171277,54.67,77802.4,0.0,-0.02837,2e-05,3.80172]
[1777271176312,54.67,77800.2,0.0,-0.02841,2e-05,3.80567]
[1777271181347,54.66,77799.88,0.0,-0.02841,2e-05,3.80551]
[1777271186383,54.66,77803.9,0.0,-0.02832,2e-05,3.79579]
[1777271191551,54.66,77804.9,0.0,-0.02829,2e-05,3.79314]
[1777271191616,54.66,77805.89,0.0,-0.02825,2e-05,3.78775]
[1777271193572,54.66,77805.89,0.0,-0.02825,2e-05,3.78775]
[1777271193629,54.66,77806.21,0.0,-0.02824,2e-05,3.78676]
[1777271201596,54.65,77810.08,0.0,-0.02815,2e-05,3.77714]
[1777271206631,54.65,77812.57,0.0,-0.0281,2e-05,3.77102]
[1777271211679,54.65,77814.03,0.0,-0.02806,2e-05,3.76728]
[1777271216714,54.64,77814.29,0.0,-0.02805,2e-05,3.76622]
[1777271220012,54.64,77813.45,0.0,-0.02807,2e-05,3.7678]
[1777271220114,54.64,77813.07,0.0,-0.02808,2e-05,3.76855]
[1777271225779,54.64,77811.04,0.0,-0.02811,2e-05,3.77252]
[1777271230813,54.64,77811.66,0.0,-0.0281,2e-05,3.77072]
[1777271235849,54.64,77810.85,0.0,-0.02811,2e-05,3.7721]
[1777271240884,54.64,77810.61,0.0,-0.02811,2e-05,3.7722]
[1777271244444,54.63,77810.29,0.0,-0.02812,2e-05,3.77281]
[1777271244911,54.63,77810.18,0.0,-0.02811,2e-05,3.77278]
[1777271250325,54.63,77810.53,0.0,-0.0281,2e-05,3.77153]
[1777271255988,54.63,77813.06,0.0,-0.02803,2e-05,3.7625]
[1777271261024,54.63,77805.65,0.0,-0.02817,2e-05,3.77837]
[1777271262732,54.63,77796.78,0.0,-0.02835,2e-05,3.79784]
[1777271263037,54.63,77792.78,0.0,-0.02843,2e-05,3.80655]
[1777271268072,54.62,77787.87,0.0,-0.02852,2e-05,3.81657]
[1777271273107,54.62,77792.36,0.0,-0.02842,2e-05,3.80572]
[1777271278142,54.62,77791.91,0.0,-0.02842,2e-05,3.80582]
[1777271284185,54.61,77792.32,0.0,-0.02841,2e-05,3.80376]
[1777271289220,54.61,77794.68,0.0,-0.02835,2e-05,3.79757]
[1777271296271,54.6,77797.46,0.0,-0.02828,2e-05,3.7901]
[1777271301304,54.6,77801.63,0.0,-0.02819,2e-05,3.78]
[1777271306339,54.59,77801.37,0.0,-0.02819,2e-05,3.77968]
[1777271311378,54.59,77801.7,0.0,-0.02815,2e-05,3.77517]
[1777271312386,54.59,77788.34,0.0,-0.02842,2e-05,3.80453]
[1777271314574,54.59,77779.46,0.0,-0.0286,2e-05,3.82379]
[1777271315405,54.59,77779.79,0.0,-0.02859,2e-05,3.8228]
[1777271320441,54.58,77782.42,0.0,-0.02852,2e-05,3.81571]
[1777271325475,54.58,77783.71,0.0,-0.02849,2e-05,3.81163]
[1777271330510,54.57,77778.17,0.0,-0.02859,2e-05,3.82275]
[1777271336553,54.57,77775.08,0.0,-0.02864,2e-05,3.82803]
[1777271341589,54.56,77777.11,0.0,-0.02858,2e-05,3.82218]
[1777271344767,54.56,77776.54,0.0,-0.02859,2e-05,3.82294]
[1777271344835,54.56,77775.47,0.0,-0.02861,2e-05,3.82507]
[1777271348636,54.54,77763.27,0.0,-0.02883,2e-05,3.84898]
[1777271353164,54.54,77758.33,0.0,-0.02893,2e-05,3.85917]
[1777271353192,54.54,77756.54,0.0,-0.02896,2e-05,3.86257]
[1777271358707,54.53,77760.86,0.0,-0.02885,2e-05,3.85137]
[1777271363741,54.53,77761.76,0.0,-0.02882,2e-05,3.84794]
[1777271368776,54.52,77762.98,0.0,-0.02878,2e-05,3.84381]
[1777271370432,54.52,77762.98,0.0,-0.02878,2e-05,3.84381]
[1777271370516,54.52,77763.27,0.0,-0.02877,2e-05,3.84262]
[1777271375825,54.51,77758.91,0.0,-0.02883,2e-05,3.8481]
[1777271381246,54.51,77756.05,0.0,-0.02887,2e-05,3.85281]
[1777271386902,54.5,77755.34,0.0,-0.02888,2e-05,3.85298]
[1777271391942,54.49,77756.55,0.0,-0.02884,2e-05,3.84858]
[1777271393952,54.48,77741.25,0.0,-0.02913,2e-05,3.87993]
[1777271398988,54.47,77736.0,0.0,-0.02922,2e-05,3.89012]
[1777271404025,54.47,77722.09,0.0,-0.0295,2e-05,3.91989]
[1777271408059,54.46,77706.73,0.0,-0.02981,2e-05,3.95328]
[1777271413094,54.45,77706.74,0.0,-0.02979,2e-05,3.95104]
[1777271417404,54.45,77703.41,0.0,-0.02984,2e-05,3.95732]
[1777271417495,54.44,77697.35,0.0,-0.02997,2e-05,3.97074]
[1777271424179,54.43,77696.29,0.0,-0.02996,2e-05,3.96967]
[1777271427201,54.42,77683.78,0.0,-0.03021,2e-05,3.99687]
[1777271432235,54.41,77680.04,0.0,-0.03025,2e-05,3.99977]
[1777271432967,54.41,77680.04,0.0,-0.03025,2e-05,3.99977]
[1777271433244,54.41,77680.18,0.0,-0.03024,2e-05,3.9989]
[1777271438276,54.4,77678.5,0.0,-0.03025,2e-05,4.00005]
[1777271440660,54.4,77677.54,0.0,-0.03026,2e-05,4.00119]
[1777271441298,54.39,77677.46,0.0,-0.03026,2e-05,4.00084]
[1777271443838,54.39,77677.34,0.0,-0.03025,2e-05,4.00005]
[1777271445714,54.39,77667.32,0.0,-0.03046,2e-05,4.02218]
[1777271446333,54.38,77663.06,0.0,-0.03055,2e-05,4.0315]
[1777271449353,54.38,77647.24,0.0,-0.03088,2e-05,4.06659]
[1777271451820,54.37,77644.24,0.0,-0.03094,2e-05,4.07297]
[1777271452376,54.37,77645.65,0.0,-0.03089,2e-05,4.06838]
[1777271455915,54.36,77645.06,0.0,-0.03089,2e-05,4.06786]
[1777271456405,54.36,77645.04,0.0,-0.03088,2e-05,4.06727]
[1777271460433,54.35,77633.9,0.0,-0.03111,2e-05,4.09138]
[1777271465180,54.34,77637.72,0.0,-0.03101,2e-05,4.08095]
[1777271465468,54.34,77637.9,0.0,-0.031,2e-05,4.07987]
[1777271467545,54.34,77624.72,0.0,-0.03129,2e-05,4.11046]
[1777271473531,54.34,77614.12,0.0,-0.03152,2e-05,4.13472]
[1777271477559,54.33,77601.38,0.0,-0.0318,2e-05,4.16431]
[1777271480588,54.33,77587.57,0.0,-0.0321,2e-05,4.19666]
[1777271485616,54.33,77578.71,0.0,-0.03229,2e-05,4.21667]
[1777271490652,54.32,77575.02,0.0,-0.03237,2e-05,4.22452]
[1777271495704,54.32,77561.91,0.0,-0.03265,2e-05,4.25325]
[1777271496707,54.32,77547.16,0.0,-0.03299,2e-05,4.28911]
[1777271497723,54.32,77533.6,0.0,-0.03331,2e-05,4.32221]
[1777271499738,54.32,77515.09,0.0,-0.03374,2e-05,4.36753]
[1777271502846,54.32,77511.55,0.0,-0.03382,2e-05,4.37603]
[1777271502863,54.32,77498.02,0.0,-0.03414,2e-05,4.40943]
[1777271505779,54.32,77482.51,0.0,-0.03451,2e-05,4.44746]
[1777271510815,54.31,77476.32,0.0,-0.03465,2e-05,4.46176]
[1777271513284,54.31,77500.36,0.0,-0.03407,2e-05,4.40132]
[1777271518873,54.31,77490.96,0.0,-0.03428,2e-05,4.42363]
[1777271520888,54.31,77505.54,0.0,-0.03393,2e-05,4.38704]
[1777271523357,54.31,77479.33,0.0,-0.03456,2e-05,4.45196]
[1777271524166,54.31,77479.33,0.0,-0.03456,2e-05,4.45196]
[1777271524254,54.31,77478.08,0.0,-0.03458,2e-05,4.45484]
[1777271528230,54.3,77474.31,0.0,-0.03467,2e-05,4.46348]
[1777271528251,54.3,77476.53,0.0,-0.03461,2e-05,4.45763]
[1777271533428,54.3,77520.15,0.0,-0.03356,2e-05,4.348]
[1777271535348,54.3,77520.15,0.0,-0.03355,2e-05,4.34788]
[1777271535414,54.3,77515.3,0.0,-0.03367,2e-05,4.35973]
[1777271537004,54.29,77503.54,0.0,-0.03395,2e-05,4.38858]
[1777271539024,54.29,77519.36,0.0,-0.03357,2e-05,4.34923]
[1777271543499,54.29,77533.94,0.0,-0.03322,2e-05,4.31311]
[1777271549095,54.29,77529.85,0.0,-0.03332,2e-05,4.32295]
[1777271551109,54.29,77540.94,0.0,-0.03303,2e-05,4.29264]
[1777271556144,54.29,77540.98,0.0,-0.03303,2e-05,4.2926]
[1777271561187,54.29,77541.49,0.0,-0.03302,2e-05,4.29139]
[1777271565898,54.29,77543.14,0.0,-0.03298,2e-05,4.28742]
[1777271566223,54.29,77542.96,0.0,-0.03299,2e-05,4.28787]
[1777271571282,54.29,77541.23,0.0,-0.03302,2e-05,4.29122]
[1777271576310,54.28,77544.5,0.0,-0.03293,2e-05,4.28182]
[1777271578174,54.28,77549.9,0.0,-0.0328,2e-05,4.26841]
[1777271578323,54.28,77550.7,0.0,-0.03278,2e-05,4.26621]
[1777271580074,54.28,77550.35,0.0,-0.03279,2e-05,4.26681]
[1777271580345,54.28,77551.94,0.0,-0.03275,2e-05,4.263]
[1777271582351,54.28,77567.67,0.0,-0.03239,2e-05,4.22508]
[1777271587386,54.28,77580.83,0.0,-0.0321,2e-05,4.19413]
[1777271592423,54.29,77579.67,0.0,-0.03213,2e-05,4.19775]
[1777271593241,54.29,77579.67,0.0,-0.03213,2e-05,4.19775]
[1777271593432,54.29,77586.18,0.0,-0.03198,2e-05,4.18231]
[1777271596453,54.29,77600.04,0.0,-0.03168,2e-05,4.15006]
[1777271600479,54.29,77612.59,0.0,-0.03141,2e-05,4.1212]
[1777271605514,54.3,77613.48,0.0,-0.03139,2e-05,4.11955]
[1777271608535,54.29,77601.15,0.0,-0.03166,2e-05,4.14802]
[1777271612563,54.29,77588.31,0.0,-0.03192,2e-05,4.17492]
[1777271613577,54.29,77588.31,0.0,-0.03192,2e-05,4.17492]
[1777271613594,54.29,77588.31,0.0,-0.03192,2e-05,4.17492]
[1777271622633,54.3,77584.01,0.0,-0.03204,2e-05,4.18699]
[1777271627668,54.3,77596.28,0.0,-0.03177,2e-05,4.15892]
[1777271628805,54.3,77596.28,0.0,-0.03177,2e-05,4.15892]
[1777271629682,54.3,77598.33,0.0,-0.03172,2e-05,4.15389]
[1777271634718,54.3,77606.0,0.0,-0.03155,2e-05,4.1354]
[1777271639753,54.3,77607.33,0.0,-0.03151,2e-05,4.13175]
[1777271644788,54.3,77608.29,0.0,-0.03149,2e-05,4.12891]
[1777271649823,54.29,77614.4,0.0,-0.03135,2e-05,4.11394]
[1777271654857,54.29,77602.75,0.0,-0.0316,2e-05,4.14098]
[1777271659892,54.29,77607.61,0.0,-0.03149,2e-05,4.12876]
[1777271662914,54.29,77621.74,0.0,-0.03117,2e-05,4.09505]
[1777271668464,54.29,77622.04,0.0,-0.03116,2e-05,4.09407]
[1777271668561,54.29,77622.42,0.0,-0.03115,2e-05,4.09304]
[1777271672602,54.28,77622.24,0.0,-0.03115,2e-05,4.0926]
[1777271672687,54.28,77624.59,0.0,-0.03106,2e-05,4.08272]
[1777271677626,54.27,77625.72,0.0,-0.03102,2e-05,4.07813]
[1777271677695,54.27,77619.26,0.0,-0.03115,2e-05,4.09204]
[1777271683062,54.26,77621.25,0.0,-0.03108,2e-05,4.08493]
[1777271688101,54.25,77623.29,0.0,-0.03103,2e-05,4.0791]
[1777271693696,54.25,77623.33,0.0,-0.03102,2e-05,4.07816]
[1777271693770,54.25,77620.68,0.0,-0.03107,2e-05,4.08397]
[1777271694881,54.25,77620.68,0.0,-0.03107,2e-05,4.08397]
[1777271695964,54.25,77621.04,0.0,-0.03106,2e-05,4.0829]
[1777271696158,54.25,77622.53,0.0,-0.03103,2e-05,4.07916]
[1777271701687,54.24,77625.27,0.0,-0.03096,2e-05,4.07183]
[1777271701756,54.24,77625.27,0.0,-0.03096,2e-05,4.07183]
[1777271701861,54.24,77616.42,0.0,-0.03115,2e-05,4.09226]
[1777271703062,54.24,77616.42,0.0,-0.03115,2e-05,4.09226]
[1777271703211,54.24,77593.0,0.0,-0.03167,2e-05,4.14775]
[1777271706232,54.24,77605.25,0.0,-0.0314,2e-05,4.11827]
[1777271707598,54.24,77605.25,0.0,-0.0314,2e-05,4.11827]
[1777271707699,54.24,77603.46,0.0,-0.03143,2e-05,4.12224]
[1777271713282,54.24,77592.55,0.0,-0.03167,2e-05,4.14743]
[1777271718317,54.23,77586.8,0.0,-0.03179,2e-05,4.16027]
[1777271720395,54.23,77586.87,0.0,-0.03179,2e-05,4.15992]
[1777271721606,54.23,77586.26,0.0,-0.0318,2e-05,4.1612]
[1777271721669,54.23,77585.69,0.0,-0.03181,2e-05,4.16219]
[1777271727380,54.23,77595.75,0.0,-0.03158,2e-05,4.13745]
[1777271731409,54.22,77606.02,0.0,-0.03132,2e-05,4.10955]
[1777271734844,54.22,77619.37,0.0,-0.03102,2e-05,4.07764]
[1777271737821,54.22,77620.11,0.0,-0.031,2e-05,4.07572]
[1777271737922,54.22,77623.18,0.0,-0.03093,2e-05,4.06815]
[1777271743492,54.22,77625.86,0.0,-0.03087,2e-05,4.06115]
[1777271748527,54.21,77625.39,0.0,-0.03086,2e-05,4.0602]
[1777271753564,54.2,77631.57,0.0,-0.0307,2e-05,4.04281]
[1777271758600,54.19,77629.48,0.0,-0.03072,2e-05,4.04489]
[1777271763633,54.17,77627.04,0.0,-0.03074,2e-05,4.04732]
[1777271766274,54.17,77626.67,0.0,-0.03074,2e-05,4.04707]
[1777271767511,54.17,77625.42,0.0,-0.03076,2e-05,4.04944]
[1777271767662,54.17,77624.46,0.0,-0.03078,2e-05,4.05113]
[1777271772697,54.15,77625.27,0.0,-0.03073,2e-05,4.04643]
[1777271777734,54.14,77626.06,0.0,-0.03069,2e-05,4.0418]
[1777271782768,54.13,77626.78,0.0,-0.03065,2e-05,4.03737]
[1777271787802,54.12,77627.81,0.0,-0.0306,2e-05,4.03227]
[1777271792838,54.11,77623.6,0.0,-0.03065,2e-05,4.03638]
[1777271796868,54.1,77599.63,0.0,-0.03116,2e-05,4.09053]
[1777271799887,54.1,77583.75,0.0,-0.03151,2e-05,4.12796]
[1777271804922,54.1,77585.75,0.0,-0.03146,2e-05,4.12277]
[1777271809956,54.1,77602.46,0.0,-0.03108,2e-05,4.08286]
[1777271814992,54.1,77605.1,0.0,-0.03102,2e-05,4.07641]
[1777271820029,54.1,77606.22,0.0,-0.031,2e-05,4.07341]
[1777271825062,54.1,77599.75,0.0,-0.03114,2e-05,4.08827]
[1777271830544,54.09,77606.86,0.0,-0.03097,2e-05,4.07106]
[1777271836140,54.09,77602.88,0.0,-0.03106,2e-05,4.08003]
[1777271839363,54.09,77604.1,0.0,-0.03103,2e-05,4.07699]
[1777271839381,54.09,77604.72,0.0,-0.03102,2e-05,4.07545]
[1777271845202,54.09,77605.91,0.0,-0.03098,2e-05,4.07215]
[1777271850685,54.09,77629.59,0.0,-0.03046,2e-05,4.01613]
[1777271851665,54.09,77629.59,0.0,-0.03046,2e-05,4.01613]
[1777271852815,54.09,77628.45,0.0,-0.03046,2e-05,4.01577]
[1777271852860,54.09,77627.67,0.0,-0.03048,2e-05,4.01761]
[1777271855277,54.09,77611.81,0.0,-0.03083,2e-05,4.05478]
[1777271860755,54.09,77614.97,0.0,-0.03076,2e-05,4.04709]
[1777271866354,54.08,77614.78,0.0,-0.03075,2e-05,4.04677]
[1777271872395,54.07,77611.59,0.0,-0.03079,2e-05,4.0508]
[1777271877430,54.06,77611.84,0.0,-0.03076,2e-05,4.04734]
[1777271882466,54.05,77603.76,0.0,-0.03091,2e-05,4.06354]
[1777271887502,54.04,77598.03,0.0,-0.03101,2e-05,4.07403]
[1777271892539,54.02,77596.57,0.0,-0.03102,2e-05,4.07448]
[1777271897573,54.01,77601.08,0.0,-0.03089,2e-05,4.06078]
[1777271902615,54.0,77610.11,0.0,-0.03066,2e-05,4.0366]
[1777271903622,54.0,77621.47,0.0,-0.03041,2e-05,4.00942]
[1777271904486,54.0,77621.47,0.0,-0.03041,2e-05,4.00942]
[1777271905607,54.0,77628.27,0.0,-0.03025,2e-05,3.99303]
[1777271905708,53.99,77629.1,0.0,-0.03023,2e-05,3.9906]
[1777271911107,53.98,77642.2,0.0,-0.0299,2e-05,3.95437]
[1777271916713,53.98,77637.64,0.0,-0.02998,2e-05,3.96276]
[1777271918700,53.97,77637.68,0.0,-0.02997,2e-05,3.96222]
[1777271919715,53.97,77645.31,0.0,-0.02981,2e-05,3.94412]
[1777271920733,53.97,77647.02,0.0,-0.02977,2e-05,3.93973]
[1777271920817,53.97,77647.02,0.0,-0.02977,2e-05,3.93973]
[1777271920920,53.97,77646.93,0.0,-0.02976,2e-05,3.93912]
[1777271926787,53.96,77641.93,0.0,-0.02985,2e-05,3.94903]
[1777271926897,53.96,77641.93,0.0,-0.02985,2e-05,3.94903]
[1777271926943,53.96,77641.11,0.0,-0.02986,2e-05,3.95007]
[1777271932830,53.95,77642.09,0.0,-0.02982,2e-05,3.94569]
[1777271937860,53.94,77641.92,0.0,-0.0298,2e-05,3.9436]
[1777271942895,53.93,77639.88,0.0,-0.02983,2e-05,3.94627]
[1777271944918,53.93,77627.14,0.0,-0.0301,2e-05,3.9754]
[1777271950183,53.92,77619.23,0.0,-0.03025,2e-05,3.99147]
[1777271950257,53.92,77619.99,0.0,-0.03023,2e-05,3.98921]
[1777271950953,53.92,77621.12,0.0,-0.0302,2e-05,3.98609]
[1777271955988,53.91,77620.57,0.0,-0.03019,2e-05,3.98497]
[1777271962031,53.9,77620.16,0.0,-0.03017,2e-05,3.98305]
[1777271967066,53.89,77620.73,0.0,-0.03014,2e-05,3.97936]
[1777271972101,53.88,77605.0,0.0,-0.03044,2e-05,4.01067]
[1777271977139,53.87,77597.81,0.0,-0.03059,2e-05,4.02671]
[1777271982174,53.87,77596.76,0.0,-0.03062,2e-05,4.0295]
[1777271983802,53.87,77597.82,0.0,-0.03059,2e-05,4.02707]
[1777271985008,53.87,77597.75,0.0,-0.0306,2e-05,4.0273]
[1777271985194,53.87,77597.75,0.0,-0.0306,2e-05,4.02736]
[1777271986902,53.88,77605.43,0.0,-0.03043,2e-05,4.00943]
[1777271987208,53.88,77609.76,0.0,-0.03033,2e-05,3.9994]
[1777271992242,53.88,77606.06,0.0,-0.03042,2e-05,4.00859]
[1777271997277,53.88,77601.6,0.0,-0.03052,2e-05,4.01948]
[1777272002315,53.87,77598.29,0.0,-0.03058,2e-05,4.02585]
[1777272006406,53.87,77591.55,0.0,-0.03072,2e-05,4.04069]
[1777272007503,53.87,77590.81,0.0,-0.03074,2e-05,4.04249]
[1777272007571,53.87,77593.45,0.0,-0.03068,2e-05,4.03632]
[1777272013392,53.87,77595.68,0.0,-0.03063,2e-05,4.03085]
[1777272018427,53.86,77599.29,0.0,-0.03053,2e-05,4.01978]
[1777272023460,53.85,77601.66,0.0,-0.03045,2e-05,4.01173]
[1777272028495,53.84,77602.1,0.0,-0.03042,2e-05,4.00838]
[1777272030721,53.84,77602.86,0.0,-0.0304,2e-05,4.00612]
[1777272030823,53.84,77604.43,0.0,-0.03036,2e-05,4.00196]
[1777272034695,53.83,77603.86,0.0,-0.03034,2e-05,3.99886]
[1777272036038,53.83,77612.48,0.0,-0.03015,2e-05,3.97823]
[1777272036140,53.83,77616.94,0.0,-0.03004,2e-05,3.96693]
[1777272040580,53.82,77629.14,0.0,-0.02976,2e-05,3.93695]
[1777272045619,53.81,77641.85,0.0,-0.02947,2e-05,3.90574]
[1777272050652,53.81,77639.2,0.0,-0.02951,2e-05,3.91011]
[1777272055686,53.8,77640.16,0.0,-0.02948,2e-05,3.90613]
[1777272060725,53.79,77640.48,0.0,-0.02945,2e-05,3.9037]
[1777272065756,53.78,77621.12,0.0,-0.02985,2e-05,3.94672]
[1777272070793,53.78,77622.31,0.0,-0.02981,2e-05,3.94184]
[1777272075829,53.77,77627.13,0.0,-0.02968,2e-05,3.92854]
[1777272082316,53.76,77629.18,0.0,-0.02961,2e-05,3.92086]
[1777272087911,53.75,77633.07,0.0,-0.02951,2e-05,3.9098]
[1777272089614,53.75,77633.93,0.0,-0.02949,2e-05,3.9074]
[1777272089924,53.75,77634.32,0.0,-0.02948,2e-05,3.90609]
[1777272094960,53.74,77637.91,0.0,-0.02936,2e-05,3.89288]
[1777272099995,53.73,77639.02,0.0,-0.02932,2e-05,3.88844]
[1777272109057,53.71,77633.63,0.0,-0.0294,2e-05,3.89707]
[1777272114094,53.71,77635.53,0.0,-0.02934,2e-05,3.89083]
[1777272119128,53.7,77635.41,0.0,-0.02933,2e-05,3.88927]
[1777272124163,53.69,77635.19,0.0,-0.02932,2e-05,3.88798]
[1777272126528,53.69,77641.52,0.0,-0.02918,2e-05,3.87275]
[1777272127664,53.69,77641.65,0.0,-0.02917,2e-05,3.87212]
[1777272127766,53.69,77642.13,0.0,-0.02916,2e-05,3.87102]
[1777272133226,53.68,77639.41,0.0,-0.0292,2e-05,3.87532]
[1777272138261,53.68,77634.41,0.0,-0.02929,2e-05,3.88519]
[1777272143297,53.67,77637.07,0.0,-0.02922,2e-05,3.87746]
[1777272150346,53.66,77637.5,0.0,-0.02919,2e-05,3.87425]
[1777272156387,53.65,77638.62,0.0,-0.02913,2e-05,3.86686]
[1777272161422,53.65,77637.85,0.0,-0.02913,2e-05,3.86711]
[1777272170937,53.64,77637.54,0.0,-0.02912,2e-05,3.8653]
[1777272176527,53.63,77634.57,0.0,-0.02917,2e-05,3.87049]
[1777272181563,53.62,77623.76,0.0,-0.02938,2e-05,3.89395]
[1777272186597,53.62,77626.17,0.0,-0.02932,2e-05,3.88682]
[1777272191632,53.61,77625.34,0.0,-0.02932,2e-05,3.88723]
[1777272196670,53.61,77625.42,0.0,-0.02931,2e-05,3.88552]
[1777272201707,53.6,77625.02,0.0,-0.0293,2e-05,3.88492]
[1777272206740,53.59,77621.55,0.0,-0.02936,2e-05,3.89138]
[1777272210779,53.59,77622.8,0.0,-0.02933,2e-05,3.88788]
[1777272211221,53.59,77623.37,0.0,-0.02929,2e-05,3.8827]
[1777272216810,53.58,77630.69,0.0,-0.02912,2e-05,3.86444]
[1777272221846,53.58,77636.43,0.0,-0.02898,2e-05,3.84997]
[1777272226883,53.57,77637.32,0.0,-0.02895,2e-05,3.84665]
[1777272231921,53.57,77638.34,0.0,-0.02892,2e-05,3.84305]
[1777272236958,53.56,77639.95,0.0,-0.02888,2e-05,3.83813]
[1777272241991,53.56,77634.81,0.0,-0.02897,2e-05,3.84863]
[1777272247026,53.55,77635.23,0.0,-0.02895,2e-05,3.84641]
[1777272252061,53.55,77635.63,0.0,-0.02893,2e-05,3.8442]
[1777272257096,53.54,77638.81,0.0,-0.02885,2e-05,3.83564]
[1777272262131,53.54,77638.41,0.0,-0.02885,2e-05,3.83532]
[1777272267174,53.53,77640.11,0.0,-0.0288,2e-05,3.82998]
[1777272273216,53.53,77641.17,0.0,-0.02875,2e-05,3.82324]
[1777272278252,53.52,77640.76,0.0,-0.02875,2e-05,3.82305]
[1777272282864,53.52,77641.87,0.0,-0.02871,2e-05,3.81963]
[1777272284116,53.52,77642.05,0.0,-0.02871,2e-05,3.819]
[1777272284293,53.52,77641.32,0.0,-0.02872,2e-05,3.82044]
[1777272289329,53.51,77642.44,0.0,-0.02869,2e-05,3.8168]
[1777272294364,53.51,77643.11,0.0,-0.02866,2e-05,3.81421]
[1777272299398,53.5,77643.34,0.0,-0.02865,2e-05,3.81262]
[1777272304433,53.5,77636.12,0.0,-0.02879,2e-05,3.82803]
[1777272309468,53.49,77635.15,0.0,-0.0288,2e-05,3.82906]
[1777272314505,53.49,77636.62,0.0,-0.02876,2e-05,3.82458]
[1777272319546,53.49,77639.07,0.0,-0.0287,2e-05,3.81809]
[1777272324574,53.48,77649.43,0.0,-0.02847,2e-05,3.7934]
[1777272329609,53.48,77650.0,0.0,-0.02845,2e-05,3.7913]
[1777272332606,53.48,77652.68,0.0,-0.02838,2e-05,3.782]
[1777272333782,53.48,77653.24,0.0,-0.02836,2e-05,3.78058]
[1777272333883,53.48,77653.47,0.0,-0.02836,2e-05,3.77992]
[1777272336771,53.48,77651.31,0.0,-0.0284,2e-05,3.78451]
[1777272336806,53.47,77640.41,0.0,-0.02863,2e-05,3.80909]
[1777272341796,53.47,77642.49,0.0,-0.02858,2e-05,3.80378]
[1777272342974,53.47,77643.58,0.0,-0.02855,2e-05,3.80092]
[1777272343049,53.47,77643.12,0.0,-0.02856,2e-05,3.80177]
[1777272348742,53.47,77642.6,0.0,-0.02856,2e-05,3.80183]
[1777272351008,53.47,77643.66,0.0,-0.02853,2e-05,3.79923]
[1777272351046,53.46,77644.97,0.0,-0.02851,2e-05,3.79608]
[1777272353728,53.46,77644.96,0.0,-0.0285,2e-05,3.79575]
[1777272353984,53.46,77644.96,0.0,-0.0285,2e-05,3.79575]
[1777272355791,53.46,77659.11,0.0,-0.0282,2e-05,3.76322]
[1777272361273,53.46,77661.16,0.0,-0.02815,2e-05,3.7579]
[1777272363847,53.46,77674.54,0.0,-0.02788,2e-05,3.72762]
[1777272368882,53.46,77669.86,0.0,-0.02797,2e-05,3.73783]
[1777272373916,53.46,77669.91,0.0,-0.02797,2e-05,3.73743]
[1777272378952,53.45,77670.48,0.0,-0.02795,2e-05,3.7359]
[1777272383987,53.45,77680.95,0.0,-0.02774,2e-05,3.71222]
[1777272389021,53.45,77683.97,0.0,-0.02767,2e-05,3.70537]
[1777272393054,53.45,77694.86,0.0,-0.02743,2e-05,3.67819]
[1777272395511,53.45,77707.3,0.0,-0.02718,2e-05,3.65071]
[1777272397086,53.45,77718.89,0.0,-0.02695,2e-05,3.6253]
[1777272398094,53.45,77730.77,0.0,-0.02671,2e-05,3.59939]
[1777272401552,53.46,77710.32,0.0,-0.02713,2e-05,3.64489]
[1777272407157,53.46,77695.4,0.0,-0.02743,2e-05,3.67834]
[1777272412194,53.46,77690.88,0.0,-0.02753,2e-05,3.68864]
[1777272417228,53.46,77691.75,0.0,-0.02751,2e-05,3.68696]
[1777272422263,53.46,77692.53,0.0,-0.0275,2e-05,3.68553]
[1777272426485,53.46,77691.15,0.0,-0.02753,2e-05,3.6888]
[1777272426561,53.46,77690.41,0.0,-0.02754,2e-05,3.69057]
[1777272432332,53.46,77687.55,0.0,-0.0276,2e-05,3.6973]
[1777272437367,53.47,77689.16,0.0,-0.02757,2e-05,3.69407]
[1777272442403,53.47,77687.18,0.0,-0.02762,2e-05,3.69883]
[1777272444419,53.47,77669.28,0.0,-0.02799,2e-05,3.73895]
[1777272449453,53.47,77666.91,0.0,-0.02803,2e-05,3.74422]
[1777272454488,53.47,77662.17,0.0,-0.02811,2e-05,3.75182]
[1777272459523,53.47,77663.62,0.0,-0.02808,2e-05,3.74835]
[1777272464558,53.46,77668.4,0.0,-0.02798,2e-05,3.73737]
[1777272469593,53.46,77668.25,0.0,-0.02798,2e-05,3.73755]
[1777272474627,53.46,77667.51,0.0,-0.02799,2e-05,3.73908]
[1777272478242,53.46,77667.41,0.0,-0.028,2e-05,3.73923]
[1777272478466,53.46,77667.41,0.0,-0.028,2e-05,3.73923]
[1777272478603,53.46,77667.41,0.0,-0.028,2e-05,3.73923]
[1777272479286,53.46,77666.52,0.0,-0.02801,2e-05,3.74121]
[1777272480398,53.46,77667.2,0.0,-0.028,2e-05,3.73965]
[1777272480670,53.46,77666.9,0.0,-0.028,2e-05,3.7403]
[1777272485704,53.46,77666.3,0.0,-0.02802,2e-05,3.74151]
[1777272490739,53.46,77666.26,0.0,-0.02802,2e-05,3.74144]
[1777272495775,53.46,77666.1,0.0,-0.02802,2e-05,3.74163]
[1777272500819,53.46,77660.11,0.0,-0.02814,2e-05,3.75484]
[1777272505851,53.46,77660.69,0.0,-0.02812,2e-05,3.7532]
[1777272508889,53.46,77644.54,0.0,-0.02846,2e-05,3.78951]
[1777272513925,53.45,77642.21,0.0,-0.02848,2e-05,3.7912]
[1777272518959,53.45,77638.29,0.0,-0.02856,2e-05,3.79945]
[1777272524416,53.45,77637.43,0.0,-0.02857,2e-05,3.80069]
[1777272527015,53.45,77656.08,0.0,-0.02818,2e-05,3.75805]
[1777272529178,53.45,77657.25,0.0,-0.02815,2e-05,3.75534]
[1777272529279,53.45,77656.66,0.0,-0.02816,2e-05,3.75661]
[1777272535074,53.45,77659.09,0.0,-0.02811,2e-05,3.75078]
[1777272540107,53.45,77662.99,0.0,-0.02803,2e-05,3.7418]
[1777272545142,53.44,77666.58,0.0,-0.02795,2e-05,3.73357]
[1777272549169,53.44,77685.67,0.0,-0.02756,2e-05,3.69088]
[1777272552547,53.45,77686.55,0.0,-0.02754,2e-05,3.68912]
[1777272553688,53.45,77684.05,0.0,-0.02759,2e-05,3.69476]
[1777272553789,53.45,77684.15,0.0,-0.02759,2e-05,3.69459]
[1777272559240,53.45,77685.37,0.0,-0.02757,2e-05,3.69215]
[1777272563856,53.45,77685.75,0.0,-0.02756,2e-05,3.69146]
[1777272563871,53.45,77687.42,0.0,-0.02753,2e-05,3.68785]
[1777272569311,53.45,77688.52,0.0,-0.02751,2e-05,3.6857]
[1777272570881,53.45,77688.52,0.0,-0.02751,2e-05,3.6857]
[1777272571958,53.45,77688.63,0.0,-0.02749,2e-05,3.68276]
[1777272575366,53.45,77688.63,0.0,-0.02749,2e-05,3.68296]
[1777272577367,53.45,77704.88,0.0,-0.02716,2e-05,3.64708]
[1777272582402,53.45,77709.38,0.0,-0.02708,2e-05,3.63786]
[1777272587443,53.46,77710.34,0.0,-0.02707,2e-05,3.6365]
[1777272592472,53.46,77711.44,0.0,-0.02705,2e-05,3.63479]
[1777272597506,53.46,77715.24,0.0,-0.02698,2e-05,3.62721]
[1777272599271,53.46,77715.78,0.0,-0.02698,2e-05,3.62635]
[1777272600371,53.47,77717.68,0.0,-0.02694,2e-05,3.62235]
[1777272600528,53.47,77718.62,0.0,-0.02692,2e-05,3.62029]
[1777272603549,53.47,77703.93,0.0,-0.02722,2e-05,3.65328]
[1777272608585,53.47,77700.7,0.0,-0.02729,2e-05,3.66101]
[1777272613621,53.47,77701.63,0.0,-0.02728,2e-05,3.65961]
[1777272619663,53.48,77700.64,0.0,-0.02731,2e-05,3.66257]
[1777272624698,53.48,77700.87,0.0,-0.02731,2e-05,3.66271]
[1777272629734,53.48,77706.78,0.0,-0.02719,2e-05,3.65035]
[1777272634768,53.48,77706.76,0.0,-0.02718,2e-05,3.64828]
[1777272639803,53.49,77711.01,0.0,-0.0271,2e-05,3.63969]
[1777272644837,53.49,77712.47,0.0,-0.02708,2e-05,3.63729]
[1777272649875,53.49,77715.41,0.0,-0.02703,2e-05,3.6316]
[1777272654908,53.5,77717.63,0.0,-0.02699,2e-05,3.62748]
[1777272659943,53.5,77718.64,0.0,-0.02698,2e-05,3.62603]
[1777272663971,53.5,77702.98,0.0,-0.0273,2e-05,3.66102]
[1777272668000,53.5,77687.31,0.0,-0.02762,2e-05,3.69608]
[1777272670013,53.5,77673.17,0.0,-0.02791,2e-05,3.72769]
[1777272671518,53.5,77673.17,0.0,-0.02791,2e-05,3.72769]
[1777272671558,53.5,77669.5,0.0,-0.02798,2e-05,3.73592]
[1777272681671,53.5,77664.96,0.0,-0.02807,2e-05,3.74599]
[1777272681752,53.5,77664.96,0.0,-0.02807,2e-05,3.74599]
[1777272681831,53.5,77665.24,0.0,-0.02807,2e-05,3.74515]
[1777272687134,53.5,77666.7,0.0,-0.02803,2e-05,3.74168]
[1777272692595,53.5,77667.73,0.0,-0.02799,2e-05,3.73627]
[1777272698211,53.5,77672.34,0.0,-0.02789,2e-05,3.72575]
[1777272699995,53.5,77672.34,0.0,-0.02789,2e-05,3.72575]
[1777272700225,53.5,77671.74,0.0,-0.02791,2e-05,3.72706]
[1777272705261,53.5,77673.72,0.0,-0.02787,2e-05,3.72254]
[1777272710296,53.5,77673.65,0.0,-0.02787,2e-05,3.72261]
[1777272715331,53.5,77675.86,0.0,-0.02782,2e-05,3.71758]
[1777272720368,53.5,77677.01,0.0,-0.0278,2e-05,3.71494]
[1777272726408,53.5,77674.18,0.0,-0.02785,2e-05,3.72118]
[1777272729303,53.5,77671.06,0.0,-0.02792,2e-05,3.72811]
[1777272729429,53.5,77670.28,0.0,-0.02793,2e-05,3.72983]
[1777272734463,53.5,77669.14,0.0,-0.02795,2e-05,3.7322]
[1777272739499,53.5,77683.99,0.0,-0.02765,2e-05,3.69885]
[1777272743560,53.5,77689.09,0.0,-0.02755,2e-05,3.68764]
[1777272744809,53.5,77687.22,0.0,-0.02758,2e-05,3.6918]
[1777272744824,53.5,77686.48,0.0,-0.0276,2e-05,3.69354]
[1777272750576,53.5,77681.37,0.0,-0.02771,2e-05,3.70513]
[1777272755610,53.5,77679.09,0.0,-0.02773,2e-05,3.70745]
[1777272759730,53.5,77673.86,0.0,-0.02784,2e-05,3.71922]
[1777272760895,53.5,77670.82,0.0,-0.0279,2e-05,3.72603]
[1777272760901,53.5,77671.43,0.0,-0.02789,2e-05,3.72465]
[1777272766687,53.5,77674.04,0.0,-0.02784,2e-05,3.7188]
[1777272771727,53.5,77675.34,0.0,-0.02781,2e-05,3.71594]
[1777272776072,53.5,77675.42,0.0,-0.02781,2e-05,3.7158]
[1777272776761,53.5,77674.3,0.0,-0.02783,2e-05,3.71834]
[1777272781796,53.5,77673.69,0.0,-0.02785,2e-05,3.7198]
[1777272786832,53.5,77684.96,0.0,-0.02762,2e-05,3.69481]
[1777272789151,53.5,77686.21,0.0,-0.02759,2e-05,3.69215]
[1777272790337,53.5,77686.43,0.0,-0.02759,2e-05,3.69166]
[1777272790861,53.5,77686.43,0.0,-0.02759,2e-05,3.6918]
[1777272795894,53.5,77687.81,0.0,-0.02756,2e-05,3.68905]
[1777272801935,53.5,77688.38,0.0,-0.02756,2e-05,3.68818]
[1777272804957,53.51,77699.87,0.0,-0.02733,2e-05,3.66293]
[1777272808487,53.51,77710.26,0.0,-0.02712,2e-05,3.64039]
[1777272809720,53.51,77710.75,0.0,-0.02711,2e-05,3.63946]
[1777272809992,53.51,77711.5,0.0,-0.0271,2e-05,3.63796]
[1777272815028,53.51,77717.57,0.0,-0.02696,2e-05,3.62252]
[1777272820063,53.52,77727.24,0.0,-0.02678,2e-05,3.60229]
[1777272825098,53.52,77732.92,0.0,-0.02668,2e-05,3.59099]
[1777272830133,53.52,77734.65,0.0,-0.02665,2e-05,3.58829]
[1777272832955,53.53,77731.8,0.0,-0.02671,2e-05,3.59492]
[1777272834017,53.53,77731.89,0.0,-0.02671,2e-05,3.59492]
[1777272834091,53.53,77732.82,0.0,-0.02669,2e-05,3.5931]
[1777272839196,53.53,77730.17,0.0,-0.02676,2e-05,3.59989]
[1777272844139,53.53,77728.12,0.0,-0.0268,2e-05,3.60497]
[1777272844158,53.54,77726.98,0.0,-0.02683,2e-05,3.60786]
[1777272849266,53.54,77723.9,0.0,-0.0269,2e-05,3.61557]
[1777272853206,53.54,77719.38,0.0,-0.02699,2e-05,3.62607]
[1777272854303,53.54,77716.19,0.0,-0.02706,2e-05,3.63326]
[1777272854408,53.54,77716.42,0.0,-0.02706,2e-05,3.63291]
[1777272860345,53.55,77720.7,0.0,-0.02698,2e-05,3.62452]
[1777272865382,53.55,77723.57,0.0,-0.02693,2e-05,3.61911]
[1777272870417,53.55,77729.81,0.0,-0.02681,2e-05,3.60636]
[1777272875454,53.56,77732.03,0.0,-0.02676,2e-05,3.59954]
[1777272881497,53.56,77735.36,0.0,-0.0267,2e-05,3.59331]
[1777272886531,53.57,77734.24,0.0,-0.02673,2e-05,3.59659]
[1777272891566,53.57,77728.65,0.0,-0.02685,2e-05,3.60954]
[1777272896602,53.57,77724.94,0.0,-0.02693,2e-05,3.61836]
[1777272901637,53.57,77722.92,0.0,-0.02697,2e-05,3.62346]
[1777272905017,53.58,77719.5,0.0,-0.02705,2e-05,3.63136]
[1777272905051,53.58,77718.16,0.0,-0.02707,2e-05,3.63444]
[1777272911707,53.58,77716.32,0.0,-0.02712,2e-05,3.63923]
[1777272916742,53.58,77726.32,0.0,-0.02692,2e-05,3.61794]
[1777272921777,53.59,77733.17,0.0,-0.02679,2e-05,3.60377]
[1777272926814,53.59,77739.77,0.0,-0.02667,2e-05,3.59024]
[1777272933869,53.59,77742.52,0.0,-0.02661,2e-05,3.58271]
[1777272937519,53.6,77747.32,0.0,-0.02652,2e-05,3.57306]
[1777272937577,53.6,77747.87,0.0,-0.02651,2e-05,3.57187]
[1777272938599,53.6,77747.87,0.0,-0.02651,2e-05,3.57187]
[1777272938895,53.6,77747.87,0.0,-0.02651,2e-05,3.57228]
[1777272944938,53.61,77756.75,0.0,-0.02635,2e-05,3.55438]
[1777272949973,53.61,77754.34,0.0,-0.02641,2e-05,3.56067]
[1777272955014,53.61,77743.13,0.0,-0.02664,2e-05,3.58596]
[1777272960047,53.62,77730.6,0.0,-0.02689,2e-05,3.6141]
[1777272965079,53.62,77728.8,0.0,-0.02693,2e-05,3.61867]
[1777272970113,53.62,77727.21,0.0,-0.02697,2e-05,3.62276]
[1777272971324,53.62,77723.49,0.0,-0.02705,2e-05,3.63103]
[1777272972127,53.62,77723.49,0.0,-0.02705,2e-05,3.63114]
[1777272976964,53.62,77730.37,0.0,-0.02691,2e-05,3.61655]
[1777272977163,53.63,77730.67,0.0,-0.02691,2e-05,3.61602]
[1777272982198,53.63,77731.61,0.0,-0.0269,2e-05,3.61457]
[1777272985964,53.63,77731.52,0.0,-0.0269,2e-05,3.61513]
[1777272986226,53.63,77729.86,0.0,-0.02694,2e-05,3.61887]
[1777272991260,53.63,77730.6,0.0,-0.02691,2e-05,3.61494]
[1777272996295,53.63,77736.65,0.0,-0.02679,2e-05,3.6023]
[1777272998578,53.64,77736.68,0.0,-0.02679,2e-05,3.6025]
[1777272999316,53.64,77735.27,0.0,-0.02682,2e-05,3.60571]
[1777272999741,53.64,77735.27,0.0,-0.02682,2e-05,3.60571]
[1777273000323,53.64,77735.62,0.0,-0.02682,2e-05,3.60508]
[1777273005358,53.64,77739.57,0.0,-0.02674,2e-05,3.59712]
[1777273010394,53.64,77741.37,0.0,-0.02671,2e-05,3.59388]
[1777273012897,53.64,77738.22,0.0,-0.02678,2e-05,3.60088]
[1777273012918,53.64,77738.06,0.0,-0.02678,2e-05,3.60135]
[1777273018450,53.65,77741.04,0.0,-0.02673,2e-05,3.59562]
[1777273023484,53.65,77744.03,0.0,-0.02668,2e-05,3.58978]
[1777273028519,53.65,77743.02,0.0,-0.0267,2e-05,3.59265]
[1777273033554,53.65,77745.41,0.0,-0.02666,2e-05,3.58812]
[1777273038589,53.66,77746.74,0.0,-0.02664,2e-05,3.58591]
[1777273044293,53.66,77749.08,0.0,-0.0266,2e-05,3.58139]
[1777273044305,53.66,77749.56,0.0,-0.02659,2e-05,3.58064]
[1777273045421,53.66,77749.56,0.0,-0.02659,2e-05,3.58064]
[1777273045638,53.66,77749.13,0.0,-0.0266,2e-05,3.58171]
[1777273051680,53.66,77750.2,0.0,-0.02657,2e-05,3.5774]
[1777273056721,53.67,77750.56,0.0,-0.02657,2e-05,3.57733]
[1777273061750,53.67,77751.41,0.0,-0.02656,2e-05,3.57619]
[1777273068800,53.67,77752.34,0.0,-0.02655,2e-05,3.57516]
[1777273073835,53.68,77752.9,0.0,-0.02654,2e-05,3.57464]
[1777273078869,53.68,77752.95,0.0,-0.02655,2e-05,3.5752]
[1777273083905,53.68,77744.08,0.0,-0.02673,2e-05,3.59505]
[1777273087954,53.68,77743.26,0.0,-0.02675,2e-05,3.59713]
[1777273087965,53.68,77743.26,0.0,-0.02675,2e-05,3.59713]
[1777273088140,53.68,77743.26,0.0,-0.02675,2e-05,3.59713]
[1777273088145,53.68,77743.26,0.0,-0.02675,2e-05,3.59713]
[1777273088605,53.68,77744.18,0.0,-0.02673,2e-05,3.59532]
[1777273088969,53.68,77744.18,0.0,-0.02673,2e-05,3.59532]
[1777273089013,53.68,77744.18,0.0,-0.02673,2e-05,3.59532]
[1777273089070,53.68,77743.16,0.0,-0.02675,2e-05,3.59764]
[1777273096370,53.69,77741.9,0.0,-0.02678,2e-05,3.60058]
[1777273096433,53.69,77741.86,0.0,-0.02678,2e-05,3.60114]
[1777273102031,53.69,77740.58,0.0,-0.02681,2e-05,3.60448]
[1777273106354,53.69,77740.48,0.0,-0.02682,2e-05,3.60497]
[1777273106369,53.69,77740.21,0.0,-0.02682,2e-05,3.60566]
[1777273114115,53.69,77738.32,0.0,-0.02685,2e-05,3.60773]
[1777273119150,53.7,77736.43,0.0,-0.02689,2e-05,3.61238]
[1777273124185,53.7,77735.71,0.0,-0.02691,2e-05,3.61446]
[1777273129221,53.7,77734.57,0.0,-0.02694,2e-05,3.61743]
[1777273134256,53.7,77727.77,0.0,-0.02708,2e-05,3.6327]
[1777273139291,53.7,77730.73,0.0,-0.02702,2e-05,3.62654]
[1777273144325,53.71,77732.05,0.0,-0.027,2e-05,3.62406]
[1777273147736,53.71,77730.83,0.0,-0.02702,2e-05,3.62699]
[1777273147754,53.71,77731.63,0.0,-0.02701,2e-05,3.62523]
[1777273153388,53.71,77730.4,0.0,-0.02704,2e-05,3.62846]
[1777273156571,53.71,77730.82,0.0,-0.02703,2e-05,3.62783]
[1777273157417,53.71,77730.83,0.0,-0.02703,2e-05,3.62791]
[1777273162452,53.71,77733.09,0.0,-0.02699,2e-05,3.62347]
[1777273167487,53.71,77740.0,0.0,-0.02686,2e-05,3.60897]
[1777273176551,53.72,77742.92,0.0,-0.02679,2e-05,3.6009]
[1777273181585,53.72,77745.82,0.0,-0.02674,2e-05,3.59528]
[1777273186620,53.72,77748.19,0.0,-0.0267,2e-05,3.59083]
[1777273191657,53.73,77748.54,0.0,-0.0267,2e-05,3.59077]
[1777273196704,53.73,77740.49,0.0,-0.02687,2e-05,3.60899]
[1777273198704,53.73,77723.63,0.0,-0.0272,2e-05,3.64609]
[1777273202732,53.73,77712.52,0.0,-0.02743,2e-05,3.67075]
[1777273207768,53.73,77707.82,0.0,-0.02752,2e-05,3.6812]
[1777273211230,53.73,77692.97,0.0,-0.02783,2e-05,3.71413]
[1777273216840,53.73,77695.9,0.0,-0.02776,2e-05,3.70739]
[1777273221866,53.73,77686.84,0.0,-0.02795,2e-05,3.72744]
[1777273226901,53.73,77680.2,0.0,-0.02808,2e-05,3.74207]
[1777273227746,53.73,77680.2,0.0,-0.02808,2e-05,3.74207]
[1777273227909,53.73,77677.57,0.0,-0.02814,2e-05,3.74792]
[1777273232943,53.73,77669.47,0.0,-0.02828,2e-05,3.76286]
[1777273237979,53.73,77668.38,0.0,-0.0283,2e-05,3.76499]
[1777273241440,53.73,77678.71,0.0,-0.02809,2e-05,3.74156]
[1777273247043,53.73,77673.79,0.0,-0.02819,2e-05,3.75246]
[1777273247822,53.73,77673.79,0.0,-0.02819,2e-05,3.75246]
[1777273247896,53.72,77673.42,0.0,-0.02819,2e-05,3.75325]
[1777273253095,53.72,77674.45,0.0,-0.02817,2e-05,3.75073]
[1777273258130,53.72,77674.28,0.0,-0.02817,2e-05,3.75093]
[1777273261582,53.72,77686.19,0.0,-0.02793,2e-05,3.72417]
[1777273263165,53.72,77697.05,0.0,-0.0277,2e-05,3.69997]
[1777273266672,53.72,77695.7,0.0,-0.02773,2e-05,3.70306]
[1777273267193,53.72,77696.88,0.0,-0.02771,2e-05,3.70051]
[1777273272231,53.72,77700.95,0.0,-0.02763,2e-05,3.69172]
[1777273277263,53.73,77703.88,0.0,-0.02757,2e-05,3.68552]
[1777273282299,53.73,77707.06,0.0,-0.02751,2e-05,3.67879]
[1777273288341,53.73,77705.21,0.0,-0.02755,2e-05,3.68333]
[1777273292299,53.73,77706.72,0.0,-0.02752,2e-05,3.68011]
[1777273292356,53.73,77706.72,0.0,-0.0275,2e-05,3.67736]
[1777273293307,53.73,77706.72,0.0,-0.0275,2e-05,3.67736]
[1777273293464,53.73,77706.72,0.0,-0.0275,2e-05,3.67736]
[1777273305460,53.73,77711.25,0.0,-0.02742,2e-05,3.6683]
[1777273307579,53.73,77714.12,0.0,-0.02736,2e-05,3.66205]
[1777273307680,53.73,77716.81,0.0,-0.02731,2e-05,3.6562]
[1777273313515,53.74,77714.11,0.0,-0.02737,2e-05,3.6627]
[1777273318549,53.74,77715.13,0.0,-0.02735,2e-05,3.66086]
[1777273323585,53.74,77723.71,0.0,-0.02718,2e-05,3.64245]
[1777273328620,53.74,77727.98,0.0,-0.0271,2e-05,3.6337]
[1777273333655,53.75,77717.67,0.0,-0.02731,2e-05,3.65699]
[1777273335049,53.75,77718.03,0.0,-0.02731,2e-05,3.65629]
[1777273336149,53.75,77718.47,0.0,-0.0273,2e-05,3.65543]
[1777273336676,53.75,77719.03,0.0,-0.02729,2e-05,3.6543]
[1777273341710,53.75,77723.44,0.0,-0.02721,2e-05,3.64522]
[1777273344222,53.75,77723.73,0.0,-0.0272,2e-05,3.6447]
[1777273344282,53.75,77723.78,0.0,-0.0272,2e-05,3.64471]
[1777273349766,53.75,77723.59,0.0,-0.02721,2e-05,3.64584]
[1777273354802,53.76,77719.13,0.0,-0.02729,2e-05,3.65335]
[1777273357369,53.76,77719.79,0.0,-0.02727,2e-05,3.652]
[1777273357421,53.76,77717.98,0.0,-0.02731,2e-05,3.6562]
[1777273361544,53.76,77718.03,0.0,-0.02731,2e-05,3.65619]
[1777273361620,53.76,77704.64,0.0,-0.02759,2e-05,3.6861]
[1777273362859,53.76,77677.41,0.0,-0.02815,2e-05,3.74687]
[1777273365503,53.76,77668.57,0.0,-0.02833,2e-05,3.7667]
[1777273365575,53.76,77665.97,0.0,-0.02838,2e-05,3.77238]
[1777273368530,53.76,77663.32,0.0,-0.02844,2e-05,3.77828]
[1777273368597,53.76,77662.12,0.0,-0.02846,2e-05,3.78082]
[1777273372928,53.76,77676.22,0.0,-0.02816,2e-05,3.74877]
[1777273376393,53.76,77680.86,0.0,-0.02807,2e-05,3.73833]
[1777273377665,53.76,77688.35,0.0,-0.02791,2e-05,3.72158]
[1777273377689,53.76,77693.25,0.0,-0.02781,2e-05,3.71068]
[1777273382998,53.76,77701.93,0.0,-0.02764,2e-05,3.69159]
[1777273388034,53.76,77699.22,0.0,-0.0277,2e-05,3.69791]
[1777273393071,53.76,77693.13,0.0,-0.02782,2e-05,3.71163]
[1777273394983,53.76,77692.26,0.0,-0.02784,2e-05,3.7136]
[1777273396145,53.76,77692.12,0.0,-0.02784,2e-05,3.71394]
[1777273396195,53.76,77691.61,0.0,-0.02785,2e-05,3.7151]
[1777273401583,53.76,77698.33,0.0,-0.02772,2e-05,3.70032]
[1777273407170,53.76,77706.76,0.0,-0.02755,2e-05,3.68189]
[1777273411653,53.76,77719.1,0.0,-0.02728,2e-05,3.65224]
[1777273416307,53.76,77724.19,0.0,-0.02718,2e-05,3.64143]
[1777273416408,53.76,77725.08,0.0,-0.02717,2e-05,3.63961]
[1777273421723,53.77,77729.14,0.0,-0.02709,2e-05,3.63153]
[1777273427318,53.77,77730.51,0.0,-0.02707,2e-05,3.62927]
[1777273432354,53.77,77731.66,0.0,-0.02706,2e-05,3.62754]
[1777273437401,53.78,77734.0,0.0,-0.02702,2e-05,3.62326]
[1777273442439,53.78,77733.6,0.0,-0.02703,2e-05,3.62496]
[1777273444452,53.78,77718.43,0.0,-0.02734,2e-05,3.65856]
[1777273448830,53.78,77712.05,0.0,-0.02747,2e-05,3.67289]
[1777273449973,53.78,77710.23,0.0,-0.02751,2e-05,3.67704]
[1777273450494,53.78,77712.14,0.0,-0.02747,2e-05,3.67288]
[1777273455532,53.79,77711.31,0.0,-0.02749,2e-05,3.67517]
[1777273455939,53.79,77711.31,0.0,-0.02749,2e-05,3.67517]
[1777273457108,53.79,77712.01,0.0,-0.02748,2e-05,3.6737]
[1777273457546,53.79,77715.49,0.0,-0.02741,2e-05,3.66611]
[1777273462583,53.79,77718.58,0.0,-0.02735,2e-05,3.65983]
[1777273467616,53.79,77715.45,0.0,-0.02742,2e-05,3.66722]
[1777273472651,53.79,77708.28,0.0,-0.02755,2e-05,3.68056]
[1777273477685,53.79,77704.04,0.0,-0.02764,2e-05,3.69023]
[1777273482720,53.79,77704.78,0.0,-0.02762,2e-05,3.68882]
[1777273484446,53.79,77705.51,0.0,-0.02761,2e-05,3.68725]
[1777273485668,53.79,77705.83,0.0,-0.0276,2e-05,3.68659]
[1777273485702,53.79,77706.42,0.0,-0.02759,2e-05,3.68533]
[1777273487491,53.79,77706.42,0.0,-0.02759,2e-05,3.68533]
[1777273487756,53.8,77706.42,0.0,-0.02759,2e-05,3.68543]
[1777273492791,53.8,77707.37,0.0,-0.02757,2e-05,3.68357]
[1777273495125,53.8,77707.69,0.0,-0.02757,2e-05,3.68296]
[1777273495623,53.8,77707.69,0.0,-0.02757,2e-05,3.68296]
[1777273495812,53.8,77707.31,0.0,-0.02758,2e-05,3.68385]
[1777273496178,53.8,77707.31,0.0,-0.02758,2e-05,3.68385]
[1777273496820,53.8,77696.86,0.0,-0.02779,2e-05,3.70705]
[1777273497827,53.8,77677.27,0.0,-0.02819,2e-05,3.75074]
[1777273502864,53.8,77678.35,0.0,-0.02817,2e-05,3.74798]
[1777273507899,53.79,77671.34,0.0,-0.02831,2e-05,3.76328]
[1777273512933,53.79,77670.14,0.0,-0.02833,2e-05,3.76546]
[1777273515956,53.79,77657.42,0.0,-0.02859,2e-05,3.79381]
[1777273519087,53.79,77656.03,0.0,-0.02862,2e-05,3.79665]
[1777273519104,53.79,77653.21,0.0,-0.02867,2e-05,3.80288]
[1777273525020,53.78,77652.03,0.0,-0.02869,2e-05,3.80454]
[1777273530054,53.78,77646.79,0.0,-0.02879,2e-05,3.81554]
[1777273531061,53.78,77634.32,0.0,-0.02903,2e-05,3.8408]
[1777273532280,53.78,77634.32,0.0,-0.02903,2e-05,3.8408]
[1777273533401,53.78,77637.36,0.0,-0.02897,2e-05,3.83362]
[1777273533502,53.78,77638.71,0.0,-0.02894,2e-05,3.83031]
[1777273539117,53.77,77641.09,0.0,-0.02887,2e-05,3.82349]
[1777273542425,53.77,77638.09,0.0,-0.02893,2e-05,3.82987]
[1777273542483,53.77,77631.8,0.0,-0.02906,2e-05,3.84399]
[1777273548180,53.76,77629.31,0.0,-0.0291,2e-05,3.84808]
[1777273553218,53.76,77619.9,0.0,-0.02929,2e-05,3.86825]
[1777273558253,53.75,77615.79,0.0,-0.02936,2e-05,3.87618]
[1777273559755,53.75,77615.79,0.0,-0.02936,2e-05,3.87618]
[1777273559826,53.75,77614.04,0.0,-0.0294,2e-05,3.87961]
[1777273565302,53.74,77608.8,0.0,-0.02949,2e-05,3.89012]
[1777273569329,53.74,77592.01,0.0,-0.02985,2e-05,3.92766]
[1777273574364,53.73,77576.59,0.0,-0.03016,2e-05,3.96163]
[1777273578392,53.72,77588.06,0.0,-0.0299,2e-05,3.93325]
[1777273583452,53.72,77584.77,0.0,-0.02995,2e-05,3.93901]
[1777273584956,53.72,77595.21,0.0,-0.02973,2e-05,3.91474]
[1777273585444,53.71,77605.96,0.0,-0.02949,2e-05,3.88915]
[1777273588159,53.71,77615.09,0.0,-0.02929,2e-05,3.86755]
[1777273588463,53.71,77615.97,0.0,-0.02926,2e-05,3.86527]
[1777273593504,53.7,77624.86,0.0,-0.02904,2e-05,3.84067]
[1777273598542,53.7,77618.08,0.0,-0.02918,2e-05,3.85515]
[1777273600310,53.7,77616.9,0.0,-0.0292,2e-05,3.85762]
[1777273600382,53.7,77616.9,0.0,-0.0292,2e-05,3.85762]
[1777273602362,53.7,77617.33,0.0,-0.02919,2e-05,3.85614]
[1777273602452,53.7,77617.33,0.0,-0.02919,2e-05,3.85614]
[1777273602989,53.7,77617.28,0.0,-0.02918,2e-05,3.85576]
[1777273608608,53.69,77618.82,0.0,-0.02914,2e-05,3.85102]
[1777273613644,53.69,77619.55,0.0,-0.02911,2e-05,3.84817]
[1777273618679,53.68,77618.29,0.0,-0.02913,2e-05,3.8497]
[1777273623715,53.68,77621.52,0.0,-0.02905,2e-05,3.8414]
[1777273629766,53.67,77627.98,0.0,-0.0289,2e-05,3.8252]
[1777273634800,53.67,77632.02,0.0,-0.02881,2e-05,3.81504]
[1777273639836,53.66,77634.03,0.0,-0.02876,2e-05,3.80954]
[1777273644871,53.66,77627.78,0.0,-0.02888,2e-05,3.82276]
[1777273646885,53.66,77611.81,0.0,-0.02921,2e-05,3.85883]
[1777273651921,53.65,77607.96,0.0,-0.02926,2e-05,3.86335]
[1777273658970,53.64,77608.21,0.0,-0.02924,2e-05,3.86085]
[1777273664004,53.64,77609.79,0.0,-0.02919,2e-05,3.85592]
[1777273669039,53.63,77607.45,0.0,-0.02923,2e-05,3.85999]
[1777273674075,53.63,77611.72,0.0,-0.02913,2e-05,3.84893]
[1777273679110,53.63,77616.49,0.0,-0.02902,2e-05,3.83693]
[1777273684145,53.62,77615.02,0.0,-0.02904,2e-05,3.83922]
[1777273689179,53.62,77615.9,0.0,-0.02901,2e-05,3.83607]
[1777273692862,53.61,77616.92,0.0,-0.02898,2e-05,3.83329]
[1777273694059,53.61,77615.94,0.0,-0.029,2e-05,3.83508]
[1777273694217,53.61,77614.93,0.0,-0.02902,2e-05,3.83716]
[1777273699250,53.61,77611.04,0.0,-0.02909,2e-05,3.84487]
[1777273704285,53.6,77602.24,0.0,-0.02927,2e-05,3.86379]
[1777273709320,53.6,77598.87,0.0,-0.02933,2e-05,3.8702]
[1777273714355,53.59,77599.14,0.0,-0.02929,2e-05,3.86526]
[1777273720398,53.58,77593.55,0.0,-0.02939,2e-05,3.87646]
[1777273724458,53.58,77595.88,0.0,-0.02934,2e-05,3.87022]
[1777273724528,53.58,77602.55,0.0,-0.02919,2e-05,3.85457]
[1777273730469,53.57,77596.28,0.0,-0.02931,2e-05,3.86741]
[1777273735506,53.57,77595.54,0.0,-0.02931,2e-05,3.86768]
[1777273740539,53.56,77587.29,0.0,-0.02948,2e-05,3.88521]
[1777273744567,53.56,77573.96,0.0,-0.02975,2e-05,3.91484]
[1777273749603,53.55,77570.49,0.0,-0.02981,2e-05,3.92101]
[1777273754638,53.54,77565.63,0.0,-0.0299,2e-05,3.93049]
[1777273759672,53.53,77569.54,0.0,-0.0298,2e-05,3.91951]
[1777273764707,53.53,77578.87,0.0,-0.02958,2e-05,3.89618]
[1777273769743,53.52,77580.44,0.0,-0.02953,2e-05,3.89102]
[1777273774778,53.52,77579.02,0.0,-0.02953,2e-05,3.8899]
[1777273775299,53.52,77579.02,0.0,-0.02953,2e-05,3.8899]
[1777273776518,53.52,77579.53,0.0,-0.02952,2e-05,3.88843]
[1777273776793,53.51,77578.41,0.0,-0.02954,2e-05,3.89075]
[1777273781828,53.51,77576.98,0.0,-0.02956,2e-05,3.89265]
[1777273786861,53.5,77585.67,0.0,-0.02935,2e-05,3.87091]
[1777273791896,53.5,77588.06,0.0,-0.02929,2e-05,3.86414]
[1777273796932,53.49,77591.74,0.0,-0.0292,2e-05,3.85445]
[1777273798946,53.49,77605.63,0.0,-0.0289,2e-05,3.82213]
[1777273803982,53.49,77601.51,0.0,-0.02898,2e-05,3.83067]
[1777273809016,53.48,77601.78,0.0,-0.02896,2e-05,3.82908]
[1777273814050,53.48,77601.56,0.0,-0.02896,2e-05,3.82861]
[1777273819085,53.48,77600.75,0.0,-0.02897,2e-05,3.8295]
[1777273824121,53.47,77599.28,0.0,-0.02899,2e-05,3.83191]
[1777273829157,53.47,77603.92,0.0,-0.02888,2e-05,3.82033]
[1777273834191,53.47,77596.67,0.0,-0.02901,2e-05,3.83315]
[1777273839226,53.46,77600.01,0.0,-0.02893,2e-05,3.8245]
[1777273844261,53.46,77594.13,0.0,-0.02905,2e-05,3.83702]
[1777273844366,53.46,77594.13,0.0,-0.02905,2e-05,3.83702]
[1777273844380,53.46,77594.22,0.0,-0.02904,2e-05,3.83681]
[1777273850302,53.45,77594.81,0.0,-0.02902,2e-05,3.8343]
[1777273855338,53.45,77592.7,0.0,-0.02906,2e-05,3.83823]
[1777273860372,53.45,77591.82,0.0,-0.02907,2e-05,3.8393]
[1777273865408,53.44,77584.85,0.0,-0.02921,2e-05,3.85445]
[1777273870448,53.44,77583.44,0.0,-0.02923,2e-05,3.85662]
[1777273875478,53.43,77584.48,0.0,-0.0292,2e-05,3.85311]
[1777273877911,53.43,77585.05,0.0,-0.02918,2e-05,3.85157]
[1777273877973,53.43,77586.19,0.0,-0.02916,2e-05,3.84872]
[1777273884543,53.43,77587.99,0.0,-0.0291,2e-05,3.84301]
[1777273889578,53.42,77592.39,0.0,-0.029,2e-05,3.83179]
[1777273892606,53.42,77579.71,0.0,-0.02925,2e-05,3.85742]
[1777273897647,53.41,77573.96,0.0,-0.02936,2e-05,3.86942]
[1777273902688,53.41,77575.23,0.0,-0.02932,2e-05,3.86517]
[1777273905242,53.41,77577.33,0.0,-0.02927,2e-05,3.86006]
[1777273906323,53.41,77575.9,0.0,-0.0293,2e-05,3.86289]
[1777273906717,53.4,77575.08,0.0,-0.02931,2e-05,3.86455]
[1777273912157,53.4,77575.02,0.0,-0.0293,2e-05,3.86325]
[1777273917793,53.39,77574.79,0.0,-0.02929,2e-05,3.8626]
[1777273922829,53.39,77574.03,0.0,-0.0293,2e-05,3.86317]
[1777273927867,53.38,77572.44,0.0,-0.02932,2e-05,3.86567]
[1777273929884,53.38,77571.97,0.0,-0.02933,2e-05,3.86652]
[1777273931120,53.38,77576.69,0.0,-0.02923,2e-05,3.85536]
[1777273931200,53.38,77579.54,0.0,-0.02916,2e-05,3.84832]
[1777273936928,53.38,77578.48,0.0,-0.02918,2e-05,3.84974]
[1777273941964,53.37,77577.41,0.0,-0.02919,2e-05,3.85119]
[1777273946997,53.37,77588.77,0.0,-0.02894,2e-05,3.82408]
[1777273952048,53.37,77600.45,0.0,-0.02866,2e-05,3.79365]
[1777273957086,53.36,77607.75,0.0,-0.0285,2e-05,3.77649]
[1777273960134,53.36,77606.45,0.0,-0.02853,2e-05,3.77915]
[1777273960209,53.36,77605.24,0.0,-0.02855,2e-05,3.7818]
[1777273966147,53.36,77604.27,0.0,-0.02857,2e-05,3.78339]
[1777273971181,53.36,77604.03,0.0,-0.02857,2e-05,3.7834]
[1777273978230,53.35,77604.33,0.0,-0.02855,2e-05,3.78198]
[1777273983266,53.35,77602.03,0.0,-0.0286,2e-05,3.78668]
[1777273989307,53.35,77605.69,0.0,-0.02851,2e-05,3.77771]
[1777273993693,53.35,77609.15,0.0,-0.02844,2e-05,3.76944]
[1777273994343,53.35,77607.65,0.0,-0.02847,2e-05,3.77275]
[1777273996724,53.35,77606.23,0.0,-0.0285,2e-05,3.77577]
[1777273997862,53.35,77606.74,0.0,-0.02848,2e-05,3.77451]
[1777273998370,53.35,77607.75,0.0,-0.02846,2e-05,3.77211]
[1777274005421,53.34,77607.95,0.0,-0.02845,2e-05,3.77095]
[1777274010454,53.34,77610.02,0.0,-0.0284,2e-05,3.76578]
[1777274015489,53.34,77611.79,0.0,-0.02834,2e-05,3.75842]
[1777274020524,53.34,77613.96,0.0,-0.02829,2e-05,3.75315]
[1777274025559,53.34,77613.77,0.0,-0.02829,2e-05,3.75328]
[1777274030594,53.34,77613.48,0.0,-0.0283,2e-05,3.75368]
[1777274034470,53.34,77613.46,0.0,-0.0283,2e-05,3.75354]
[1777274035630,53.34,77613.46,0.0,-0.0283,2e-05,3.7535]
[1777274041671,53.33,77617.32,0.0,-0.02821,2e-05,3.74454]
[1777274046706,53.33,77629.82,0.0,-0.02795,2e-05,3.71617]
[1777274051741,53.34,77634.27,0.0,-0.02786,2e-05,3.70631]
[1777274053964,53.34,77634.8,0.0,-0.02785,2e-05,3.70518]
[1777274054054,53.34,77633.75,0.0,-0.02787,2e-05,3.70754]
[1777274059797,53.34,77632.92,0.0,-0.02789,2e-05,3.70961]
[1777274064833,53.34,77631.48,0.0,-0.02792,2e-05,3.71304]
[1777274069867,53.34,77630.95,0.0,-0.02794,2e-05,3.71444]
[1777274073270,53.34,77631.3,0.0,-0.02791,2e-05,3.71083]
[1777274073283,53.34,77631.78,0.0,-0.0279,2e-05,3.70985]
[1777274075038,53.34,77631.78,0.0,-0.0279,2e-05,3.70985]
[1777274075378,53.34,77631.78,0.0,-0.0279,2e-05,3.70985]
[1777274085979,53.34,77639.03,0.0,-0.02776,2e-05,3.69437]
[1777274091402,53.34,77638.76,0.0,-0.02776,2e-05,3.6952]
[1777274091560,53.34,77642.09,0.0,-0.0277,2e-05,3.68786]
[1777274092023,53.34,77642.09,0.0,-0.0277,2e-05,3.68786]
[1777274097059,53.34,77643.12,0.0,-0.02768,2e-05,3.68593]
[1777274098603,53.34,77643.43,0.0,-0.02767,2e-05,3.68531]
[1777274099072,53.35,77642.97,0.0,-0.02768,2e-05,3.68641]
[1777274104109,53.35,77645.45,0.0,-0.02764,2e-05,3.68124]
[1777274109142,53.35,77644.22,0.0,-0.02766,2e-05,3.68434]
[1777274114177,53.35,77644.87,0.0,-0.02765,2e-05,3.6832]
[1777274119213,53.35,77645.87,0.0,-0.02764,2e-05,3.68128]
[1777274121227,53.35,77634.94,0.0,-0.02786,2e-05,3.70592]
[1777274121896,53.35,77634.94,0.0,-0.02786,2e-05,3.70592]
[1777274122177,53.35,77634.94,0.0,-0.02786,2e-05,3.70592]
[1777274122947,53.35,77627.59,0.0,-0.02802,2e-05,3.72246]
[1777274123064,53.35,77627.59,0.0,-0.02802,2e-05,3.72246]
[1777274123242,53.35,77627.59,0.0,-0.02802,2e-05,3.72248]
[1777274126264,53.35,77644.52,0.0,-0.02767,2e-05,3.68452]
[1777274131299,53.35,77648.31,0.0,-0.02757,2e-05,3.6735]
[1777274135215,53.35,77654.55,0.0,-0.02745,2e-05,3.65986]
[1777274136355,53.35,77654.9,0.0,-0.02744,2e-05,3.65917]
[1777274136387,53.35,77656.16,0.0,-0.02741,2e-05,3.65646]
[1777274140364,53.36,77668.94,0.0,-0.02716,2e-05,3.6285]
[1777274145397,53.36,77670.56,0.0,-0.02713,2e-05,3.6256]
[1777274150433,53.36,77675.21,0.0,-0.02704,2e-05,3.61601]
[1777274155468,53.36,77675.9,0.0,-0.02704,2e-05,3.61516]
[1777274160502,53.37,77673.94,0.0,-0.02708,2e-05,3.62016]
[1777274165537,53.37,77672.95,0.0,-0.02711,2e-05,3.62306]
[1777274170573,53.37,77666.41,0.0,-0.02725,2e-05,3.63822]
[1777274174601,53.37,77649.79,0.0,-0.02759,2e-05,3.67561]
[1777274179635,53.38,77641.05,0.0,-0.02777,2e-05,3.69534]
[1777274184067,53.38,77652.2,0.0,-0.02754,2e-05,3.67053]
[1777274188699,53.38,77663.46,0.0,-0.02732,2e-05,3.64583]
[1777274194138,53.38,77670.48,0.0,-0.02716,2e-05,3.62804]
[1777274199776,53.38,77671.11,0.0,-0.02715,2e-05,3.6275]
[1777274205818,53.39,77668.93,0.0,-0.02721,2e-05,3.63316]
[1777274210853,53.39,77664.46,0.0,-0.0273,2e-05,3.64373]
[1777274215888,53.39,77663.54,0.0,-0.02733,2e-05,3.64642]
[1777274220924,53.39,77660.32,0.0,-0.0274,2e-05,3.65422]
[1777274225959,53.4,77653.07,0.0,-0.02755,2e-05,3.67096]
[1777274230994,53.4,77648.19,0.0,-0.02766,2e-05,3.68227]
[1777274236029,53.4,77648.56,0.0,-0.02765,2e-05,3.68185]
[1777274241064,53.4,77655.06,0.0,-0.02752,2e-05,3.66782]
[1777274246099,53.4,77659.66,0.0,-0.02743,2e-05,3.65802]
[1777274251134,53.41,77654.06,0.0,-0.02753,2e-05,3.66802]
[1777274253604,53.41,77650.33,0.0,-0.02761,2e-05,3.67639]
[1777274253614,53.41,77641.49,0.0,-0.02779,2e-05,3.69626]
[1777274253914,53.41,77641.49,0.0,-0.02779,2e-05,3.69626]
[1777274254559,53.41,77629.73,0.0,-0.02803,2e-05,3.72269]
[1777274255025,53.41,77629.73,0.0,-0.02803,2e-05,3.72269]
[1777274255161,53.41,77629.73,0.0,-0.02803,2e-05,3.72269]
[1777274260197,53.41,77633.0,0.0,-0.02796,2e-05,3.7152]
[1777274265233,53.41,77628.7,0.0,-0.02805,2e-05,3.72478]
[1777274270267,53.4,77625.16,0.0,-0.02813,2e-05,3.73258]
[1777274275301,53.4,77633.58,0.0,-0.02795,2e-05,3.71345]
[1777274280338,53.4,77630.52,0.0,-0.02801,2e-05,3.72031]
[1777274285374,53.4,77629.19,0.0,-0.02804,2e-05,3.7233]
[1777274290407,53.4,77622.2,0.0,-0.02818,2e-05,3.73897]
[1777274295442,53.4,77621.6,0.0,-0.0282,2e-05,3.74014]
[1777274300477,53.4,77615.78,0.0,-0.02832,2e-05,3.75305]
[1777274305513,53.4,77614.41,0.0,-0.02834,2e-05,3.75585]
[1777274307526,53.4,77603.2,0.0,-0.02858,2e-05,3.78114]
[1777274312562,53.4,77592.74,0.0,-0.02877,2e-05,3.80143]
[1777274314575,53.4,77581.6,0.0,-0.02901,2e-05,3.82661]
[1777274319610,53.39,77573.17,0.0,-0.02918,2e-05,3.84494]
[1777274325652,53.39,77570.53,0.0,-0.02922,2e-05,3.84959]
[1777274330688,53.38,77572.41,0.0,-0.02917,2e-05,3.84409]
[1777274335722,53.38,77578.63,0.0,-0.02903,2e-05,3.82867]
[1777274340757,53.37,77580.19,0.0,-0.02898,2e-05,3.82413]
[1777274345794,53.37,77588.05,0.0,-0.02881,2e-05,3.80529]
[1777274350829,53.37,77594.1,0.0,-0.02867,2e-05,3.7907]
[1777274355263,53.37,77614.47,0.0,-0.02824,2e-05,3.74392]
[1777274358216,53.36,77615.7,0.0,-0.02821,2e-05,3.74106]
[1777274358324,53.36,77629.36,0.0,-0.02793,2e-05,3.7102]
[1777274363919,53.37,77634.81,0.0,-0.02782,2e-05,3.6981]
[1777274364834,53.37,77634.81,0.0,-0.02782,2e-05,3.6981]
[1777274365334,53.37,77633.8,0.0,-0.02784,2e-05,3.70042]
[1777274370973,53.37,77632.31,0.0,-0.02787,2e-05,3.70396]
[1777274371976,53.37,77642.99,0.0,-0.02763,2e-05,3.67716]
[1777274373315,53.37,77642.99,0.0,-0.02763,2e-05,3.67716]
[1777274373395,53.37,77648.12,0.0,-0.02752,2e-05,3.66583]
[1777274379026,53.37,77647.47,0.0,-0.02754,2e-05,3.66794]
[1777274382888,53.37,77647.93,0.0,-0.02754,2e-05,3.66723]
[1777274383268,53.37,77647.93,0.0,-0.02754,2e-05,3.66723]
[1777274383375,53.37,77663.22,0.0,-0.02723,2e-05,3.63335]
[1777274385487,53.37,77677.75,0.0,-0.02693,2e-05,3.60154]
[1777274388395,53.37,77678.2,0.0,-0.02693,2e-05,3.60097]
[1777274388401,53.37,77678.94,0.0,-0.02692,2e-05,3.59955]
[1777274389494,53.37,77678.94,0.0,-0.02692,2e-05,3.59955]
[1777274390621,53.38,77679.62,0.0,-0.0269,2e-05,3.59827]
[1777274390703,53.38,77680.13,0.0,-0.0269,2e-05,3.59736]
[1777274396146,53.38,77681.33,0.0,-0.02688,2e-05,3.59597]
[1777274399673,53.38,77681.66,0.0,-0.02688,2e-05,3.59565]
[1777274400890,53.38,77682.21,0.0,-0.02687,2e-05,3.59485]
[1777274401180,53.39,77681.17,0.0,-0.0269,2e-05,3.59733]
[1777274406216,53.39,77678.21,0.0,-0.02696,2e-05,3.60481]
[1777274412258,53.39,77675.94,0.0,-0.02702,2e-05,3.61093]
[1777274415698,53.4,77664.5,0.0,-0.02726,2e-05,3.63676]
[1777274416962,53.4,77664.5,0.0,-0.02726,2e-05,3.63693]
[1777274417293,53.4,77661.62,0.0,-0.02732,2e-05,3.64345]
[1777274422328,53.4,77662.13,0.0,-0.02731,2e-05,3.64292]
[1777274423335,53.4,77650.47,0.0,-0.02755,2e-05,3.66897]
[1777274428370,53.4,77644.53,0.0,-0.02768,2e-05,3.68256]
[1777274433410,53.4,77644.88,0.0,-0.02765,2e-05,3.6792]
[1777274438444,53.4,77645.07,0.0,-0.02765,2e-05,3.67916]
[1777274440309,53.41,77644.96,0.0,-0.02765,2e-05,3.67949]
[1777274440458,53.41,77644.69,0.0,-0.02766,2e-05,3.68018]
[1777274445493,53.41,77647.97,0.0,-0.0276,2e-05,3.67331]
[1777274450528,53.41,77649.88,0.0,-0.02756,2e-05,3.66957]
[1777274455562,53.41,77653.31,0.0,-0.0275,2e-05,3.66246]
[1777274456569,53.41,77653.31,0.0,-0.0275,2e-05,3.66246]
[1777274457737,53.41,77655.0,0.0,-0.02746,2e-05,3.65881]
[1777274457783,53.41,77656.17,0.0,-0.02744,2e-05,3.65632]
[1777274463619,53.42,77661.73,0.0,-0.02733,2e-05,3.64469]
[1777274468654,53.42,77662.8,0.0,-0.02732,2e-05,3.64296]
[1777274473693,53.42,77671.8,0.0,-0.02714,2e-05,3.62367]
[1777274478730,53.42,77677.75,0.0,-0.02703,2e-05,3.6114]
[1777274480740,53.43,77697.58,0.0,-0.02663,2e-05,3.56827]
[1777274485777,53.43,77707.48,0.0,-0.02645,2e-05,3.54804]
[1777274490812,53.44,77709.41,0.0,-0.02642,2e-05,3.54527]
[1777274495848,53.44,77704.05,0.0,-0.02652,2e-05,3.55558]
[1777274500882,53.45,77708.16,0.0,-0.02645,2e-05,3.54806]
[1777274505918,53.45,77714.78,0.0,-0.02634,2e-05,3.53515]
[1777274510957,53.46,77726.44,0.0,-0.02613,2e-05,3.51196]
[1777274516408,53.47,77728.12,0.0,-0.02611,2e-05,3.51002]
[1777274522032,53.48,77732.21,0.0,-0.02605,2e-05,3.50324]
[1777274527066,53.49,77733.68,0.0,-0.02603,2e-05,3.50181]
[1777274532101,53.49,77730.63,0.0,-0.02611,2e-05,3.51005]
[1777274537142,53.5,77734.37,0.0,-0.02605,2e-05,3.50365]
[1777274542177,53.51,77736.43,0.0,-0.02602,2e-05,3.50092]
[1777274547213,53.51,77736.11,0.0,-0.02605,2e-05,3.50331]
[1777274552248,53.52,77735.5,0.0,-0.02605,2e-05,3.50348]
[1777274557286,53.53,77735.78,0.0,-0.02606,2e-05,3.50456]
[1777274562319,53.53,77727.56,0.0,-0.02624,2e-05,3.52395]
[1777274570375,53.54,77722.63,0.0,-0.02636,2e-05,3.53693]
[1777274575412,53.55,77729.41,0.0,-0.02623,2e-05,3.52372]
[1777274580446,53.56,77722.16,0.0,-0.02639,2e-05,3.54089]
[1777274585481,53.56,77712.01,0.0,-0.0266,2e-05,3.5642]
[1777274590515,53.57,77712.59,0.0,-0.0266,2e-05,3.56412]
[1777274595554,53.57,77719.17,0.0,-0.02648,2e-05,3.55103]
[1777274600588,53.58,77720.76,0.0,-0.02646,2e-05,3.5489]
[1777274605622,53.58,77722.16,0.0,-0.02645,2e-05,3.54718]
[1777274610658,53.59,77723.17,0.0,-0.02644,2e-05,3.54633]
[1777274615693,53.59,77722.68,0.0,-0.02644,2e-05,3.54585]
[1777274620728,53.6,77721.59,0.0,-0.02647,2e-05,3.5495]
[1777274625763,53.6,77724.26,0.0,-0.02643,2e-05,3.54498]
[1777274630798,53.61,77725.58,0.0,-0.02642,2e-05,3.5434]
[1777274635836,53.61,77727.02,0.0,-0.0264,2e-05,3.54155]
[1777274640870,53.62,77727.19,0.0,-0.02641,2e-05,3.54243]
[1777274645909,53.62,77720.46,0.0,-0.02655,2e-05,3.55816]
[1777274650940,53.63,77717.31,0.0,-0.02662,2e-05,3.56612]
[1777274655976,53.63,77715.19,0.0,-0.02667,2e-05,3.57179]
[1777274661014,53.64,77717.79,0.0,-0.02663,2e-05,3.56718]
[1777274666048,53.64,77717.79,0.0,-0.02664,2e-05,3.56827]
[1777274671087,53.65,77719.38,0.0,-0.0266,2e-05,3.56308]
[1777274677125,53.65,77716.35,0.0,-0.02667,2e-05,3.57097]
[1777274682161,53.66,77714.9,0.0,-0.02671,2e-05,3.57519]
[1777274687633,53.66,77706.97,0.0,-0.02688,2e-05,3.59365]
[1777274694246,53.66,77708.03,0.0,-0.02687,2e-05,3.59243]
[1777274699280,53.67,77708.0,0.0,-0.02688,2e-05,3.5934]
[1777274703309,53.67,77695.1,0.0,-0.02714,2e-05,3.62242]
[1777274708343,53.68,77700.59,0.0,-0.02704,2e-05,3.61129]
[1777274713380,53.68,77698.12,0.0,-0.0271,2e-05,3.61747]
[1777274718858,53.68,77685.32,0.0,-0.02736,2e-05,3.64632]
[1777274724457,53.68,77685.31,0.0,-0.02737,2e-05,3.64688]
[1777274729490,53.68,77687.31,0.0,-0.02733,2e-05,3.64285]
[1777274734530,53.69,77688.08,0.0,-0.0273,2e-05,3.63865]
[1777274739560,53.69,77688.47,0.0,-0.02729,2e-05,3.63814]
[1777274740459,53.69,77688.47,0.0,-0.02729,2e-05,3.63814]
[1777274740567,53.69,77690.78,0.0,-0.02725,2e-05,3.63311]
[1777274747617,53.69,77693.22,0.0,-0.0272,2e-05,3.6283]
[1777274752654,53.69,77693.7,0.0,-0.0272,2e-05,3.62766]
[1777274757687,53.69,77693.47,0.0,-0.0272,2e-05,3.62861]
[1777274762723,53.7,77693.59,0.0,-0.02721,2e-05,3.62878]
[1777274767758,53.7,77700.78,0.0,-0.02707,2e-05,3.61349]
[1777274772793,53.7,77710.33,0.0,-0.02688,2e-05,3.5933]
[1777274776101,53.7,77709.55,0.0,-0.0269,2e-05,3.59534]
[1777274776202,53.7,77709.01,0.0,-0.02691,2e-05,3.59669]
[1777274781856,53.71,77712.69,0.0,-0.02685,2e-05,3.58967]
[1777274786890,53.71,77714.25,0.0,-0.02682,2e-05,3.58723]
[1777274791926,53.71,77715.45,0.0,-0.02679,2e-05,3.58265]
[1777274796961,53.72,77716.89,0.0,-0.02677,2e-05,3.58051]
[1777274801995,53.72,77712.21,0.0,-0.02687,2e-05,3.59167]
[1777274807032,53.73,77716.22,0.0,-0.0268,2e-05,3.58387]
[1777274811483,53.73,77715.3,0.0,-0.02682,2e-05,3.5867]
[1777274812596,53.73,77715.64,0.0,-0.02682,2e-05,3.58616]
[1777274813073,53.73,77717.35,0.0,-0.02679,2e-05,3.58264]
[1777274818108,53.74,77712.91,0.0,-0.02689,2e-05,3.59339]
[1777274823143,53.74,77699.16,0.0,-0.02717,2e-05,3.62447]
[1777274828180,53.74,77694.81,0.0,-0.02726,2e-05,3.63469]
[1777274833214,53.74,77684.41,0.0,-0.02748,2e-05,3.65814]
[1777274838250,53.75,77679.59,0.0,-0.02758,2e-05,3.66911]
[1777274843288,53.75,77678.71,0.0,-0.0276,2e-05,3.67131]
[1777274848325,53.75,77668.58,0.0,-0.02781,2e-05,3.69392]
[1777274853358,53.75,77671.68,0.0,-0.02773,2e-05,3.68415]
[1777274858393,53.75,77663.91,0.0,-0.02789,2e-05,3.70149]
[1777274863428,53.75,77661.46,0.0,-0.02794,2e-05,3.70689]
[1777274868463,53.75,77667.99,0.0,-0.0278,2e-05,3.69233]
[1777274873499,53.75,77670.01,0.0,-0.02776,2e-05,3.68791]
[1777274878533,53.75,77677.2,0.0,-0.02761,2e-05,3.67214]
[1777274883569,53.75,77669.14,0.0,-0.02778,2e-05,3.69025]
[1777274888603,53.75,77670.63,0.0,-0.02775,2e-05,3.68702]
[1777274893638,53.75,77671.65,0.0,-0.02773,2e-05,3.68482]
[1777274898675,53.75,77673.26,0.0,-0.0277,2e-05,3.68132]
[1777274903711,53.75,77679.3,0.0,-0.02758,2e-05,3.66804]
[1777274906045,53.75,77680.2,0.0,-0.02756,2e-05,3.66609]
[1777274907159,53.75,77679.91,0.0,-0.02756,2e-05,3.66678]
[1777274907198,53.75,77680.79,0.0,-0.02755,2e-05,3.66488]
[1777274912219,53.75,77683.5,0.0,-0.02747,2e-05,3.65626]
[1777274917813,53.75,77684.23,0.0,-0.02746,2e-05,3.65509]
[1777274922848,53.76,77685.78,0.0,-0.02743,2e-05,3.65201]
[1777274927883,53.76,77685.66,0.0,-0.02744,2e-05,3.65263]
[1777274929525,53.76,77686.51,0.0,-0.02742,2e-05,3.65082]
[1777274929898,53.76,77685.46,0.0,-0.02745,2e-05,3.6532]
[1777274934933,53.76,77684.49,0.0,-0.02747,2e-05,3.65567]
[1777274939968,53.76,77689.03,0.0,-0.02738,2e-05,3.64601]
[1777274945002,53.76,77690.0,0.0,-0.02736,2e-05,3.64425]
[1777274950043,53.76,77693.1,0.0,-0.0273,2e-05,3.6379]
[1777274955073,53.77,77687.78,0.0,-0.02742,2e-05,3.6501]
[1777274961115,53.77,77687.02,0.0,-0.02744,2e-05,3.65224]
[1777274966150,53.77,77682.96,0.0,-0.02752,2e-05,3.66154]
[1777274971184,53.77,77683.31,0.0,-0.0275,2e-05,3.65814]
[1777274976219,53.77,77684.34,0.0,-0.02748,2e-05,3.65614]
[1777274981254,53.77,77684.9,0.0,-0.02746,2e-05,3.6542]
[1777274986291,53.76,77686.03,0.0,-0.02743,2e-05,3.65035]
[1777274991325,53.76,77686.08,0.0,-0.02741,2e-05,3.6489]
[1777274996360,53.75,77687.39,0.0,-0.02737,2e-05,3.64467]
[1777275001395,53.75,77687.5,0.0,-0.02736,2e-05,3.6431]
[1777275006429,53.74,77676.56,0.0,-0.02757,2e-05,3.66591]
[1777275011464,53.73,77675.98,0.0,-0.02757,2e-05,3.66567]
[1777275016500,53.73,77675.41,0.0,-0.02757,2e-05,3.66544]
[1777275021537,53.72,77674.69,0.0,-0.02757,2e-05,3.66558]
[1777275026895,53.72,77670.78,0.0,-0.02764,2e-05,3.67308]
[1777275027929,53.72,77669.3,0.0,-0.02766,2e-05,3.6761]
[1777275027942,53.72,77669.34,0.0,-0.02766,2e-05,3.67605]
[1777275033619,53.72,77661.67,0.0,-0.0278,2e-05,3.6904]
[1777275035125,53.72,77661.67,0.0,-0.0278,2e-05,3.6904]
[1777275035190,53.72,77661.12,0.0,-0.02781,2e-05,3.69167]
[1777275042683,53.72,77659.97,0.0,-0.02784,2e-05,3.69427]
[1777275047718,53.72,77661.93,0.0,-0.0278,2e-05,3.68993]
[1777275052330,53.72,77663.24,0.0,-0.02777,2e-05,3.68706]
[1777275053486,53.72,77663.2,0.0,-0.02777,2e-05,3.68716]
[1777275053511,53.72,77663.32,0.0,-0.02777,2e-05,3.68691]
[1777275058796,53.72,77665.08,0.0,-0.02774,2e-05,3.6831]
[1777275063831,53.72,77669.78,0.0,-0.02764,2e-05,3.6728]
[1777275069871,53.72,77673.06,0.0,-0.02758,2e-05,3.66582]
[1777275074835,53.72,77675.33,0.0,-0.02753,2e-05,3.661]
[1777275075357,53.72,77675.76,0.0,-0.02752,2e-05,3.6601]
[1777275080950,53.72,77677.85,0.0,-0.02748,2e-05,3.65583]
[1777275085983,53.72,77674.42,0.0,-0.02755,2e-05,3.66342]
[1777275091020,53.72,77676.65,0.0,-0.02748,2e-05,3.65427]
[1777275094149,53.72,77676.49,0.0,-0.02747,2e-05,3.6541]
[1777275094243,53.71,77666.46,0.0,-0.02768,2e-05,3.67608]
[1777275095499,53.71,77650.21,0.0,-0.02801,2e-05,3.71207]
[1777275096167,53.71,77650.21,0.0,-0.02801,2e-05,3.71207]
[1777275097355,53.71,77651.13,0.0,-0.02799,2e-05,3.71005]
[1777275097441,53.71,77649.64,0.0,-0.02802,2e-05,3.71336]
[1777275104112,53.71,77647.21,0.0,-0.02807,2e-05,3.71863]
[1777275109147,53.71,77646.25,0.0,-0.02809,2e-05,3.72064]
[1777275114184,53.71,77643.79,0.0,-0.02814,2e-05,3.72599]
[1777275119220,53.71,77640.33,0.0,-0.02821,2e-05,3.73317]
[1777275124254,53.7,77639.1,0.0,-0.02821,2e-05,3.73409]
[1777275129289,53.69,77649.24,0.0,-0.02799,2e-05,3.70959]
[1777275134325,53.69,77657.16,0.0,-0.02781,2e-05,3.69021]
[1777275139361,53.68,77660.63,0.0,-0.02772,2e-05,3.68093]
[1777275144393,53.68,77660.09,0.0,-0.02772,2e-05,3.68065]
[1777275149427,53.67,77661.45,0.0,-0.02768,2e-05,3.67619]
[1777275154238,53.67,77651.47,0.0,-0.02785,2e-05,3.69437]
[1777275154462,53.66,77651.24,0.0,-0.02786,2e-05,3.69458]
[1777275155229,53.66,77651.24,0.0,-0.02786,2e-05,3.69458]
[1777275156365,53.66,77649.88,0.0,-0.02788,2e-05,3.69731]
[1777275156479,53.66,77647.16,0.0,-0.02794,2e-05,3.70308]
[1777275161512,53.65,77645.22,0.0,-0.02796,2e-05,3.70579]
[1777275166547,53.65,77643.57,0.0,-0.02798,2e-05,3.70781]
[1777275171582,53.64,77643.19,0.0,-0.02797,2e-05,3.70696]
[1777275175585,53.64,77642.4,0.0,-0.02798,2e-05,3.7077]
[1777275176696,53.63,77642.44,0.0,-0.02797,2e-05,3.70691]
[1777275177624,53.63,77642.38,0.0,-0.02797,2e-05,3.7067]
[1777275181653,53.63,77631.26,0.0,-0.02819,2e-05,3.73023]
[1777275186687,53.62,77629.91,0.0,-0.02821,2e-05,3.73252]
[1777275192728,53.62,77630.32,0.0,-0.0282,2e-05,3.73105]
[1777275197763,53.62,77630.15,0.0,-0.0282,2e-05,3.73097]
[1777275202798,53.62,77630.46,0.0,-0.02818,2e-05,3.72977]
[1777275207834,53.62,77626.91,0.0,-0.02825,2e-05,3.73732]
[1777275212869,53.61,77622.66,0.0,-0.02832,2e-05,3.74342]
[1777275217903,53.61,77619.99,0.0,-0.02837,2e-05,3.74898]
[1777275222939,53.61,77619.53,0.0,-0.02838,2e-05,3.74957]
[1777275230995,53.61,77618.57,0.0,-0.02839,2e-05,3.75107]
[1777275236482,53.61,77611.87,0.0,-0.02853,2e-05,3.76576]
[1777275242071,53.6,77611.94,0.0,-0.02852,2e-05,3.76497]
[1777275247107,53.6,77612.04,0.0,-0.02851,2e-05,3.76423]
[1777275250128,53.6,77629.52,0.0,-0.02814,2e-05,3.72447]
[1777275255163,53.6,77631.0,0.0,-0.02811,2e-05,3.72095]
[1777275260199,53.6,77631.9,0.0,-0.02809,2e-05,3.7188]
[1777275265235,53.6,77632.29,0.0,-0.02808,2e-05,3.71782]
[1777275270271,53.6,77628.14,0.0,-0.02817,2e-05,3.72696]
[1777275275306,53.6,77612.11,0.0,-0.02848,2e-05,3.75994]
[1777275280340,53.59,77605.63,0.0,-0.02861,2e-05,3.7741]
[1777275285376,53.59,77607.16,0.0,-0.02857,2e-05,3.77002]
[1777275290411,53.59,77610.14,0.0,-0.0285,2e-05,3.76266]
[1777275295447,53.59,77613.02,0.0,-0.02844,2e-05,3.75556]
[1777275300480,53.58,77613.45,0.0,-0.02842,2e-05,3.75404]
[1777275305516,53.58,77612.79,0.0,-0.02843,2e-05,3.75497]
[1777275310552,53.58,77604.81,0.0,-0.0286,2e-05,3.77248]
[1777275312566,53.58,77591.69,0.0,-0.02887,2e-05,3.80207]
[1777275317609,53.57,77598.28,0.0,-0.02872,2e-05,3.78602]
[1777275322644,53.57,77595.5,0.0,-0.02877,2e-05,3.79151]
[1777275327679,53.57,77608.05,0.0,-0.0285,2e-05,3.76219]
[1777275332717,53.57,77610.07,0.0,-0.02843,2e-05,3.75411]
[1777275337752,53.56,77609.45,0.0,-0.02844,2e-05,3.75495]
[1777275343795,53.56,77610.6,0.0,-0.02841,2e-05,3.75166]
[1777275348829,53.56,77604.46,0.0,-0.02853,2e-05,3.76493]
[1777275353866,53.56,77605.56,0.0,-0.0285,2e-05,3.76174]
[1777275358900,53.55,77606.7,0.0,-0.02847,2e-05,3.75848]
[1777275363934,53.55,77605.41,0.0,-0.02849,2e-05,3.76073]
[1777275368970,53.55,77607.66,0.0,-0.02844,2e-05,3.75494]
[1777275374004,53.54,77608.76,0.0,-0.02841,2e-05,3.7518]
[1777275379043,53.54,77618.3,0.0,-0.02821,2e-05,3.72953]
[1777275384077,53.54,77617.36,0.0,-0.02822,2e-05,3.73119]
[1777275385070,53.54,77617.36,0.0,-0.02822,2e-05,3.73119]
[1777275386215,53.54,77617.17,0.0,-0.02822,2e-05,3.73153]
[1777275386316,53.54,77617.42,0.0,-0.02822,2e-05,3.73087]
[1777275392133,53.54,77616.83,0.0,-0.0282,2e-05,3.72869]
[1777275394443,53.54,77621.4,0.0,-0.02811,2e-05,3.7183]
[1777275394544,53.54,77632.15,0.0,-0.02788,2e-05,3.69409]
[1777275400189,53.54,77633.05,0.0,-0.02786,2e-05,3.69189]
[1777275405224,53.53,77625.53,0.0,-0.02802,2e-05,3.70862]
[1777275410261,53.53,77617.51,0.0,-0.02818,2e-05,3.72632]
[1777275415296,53.53,77616.54,0.0,-0.0282,2e-05,3.72811]
[1777275420331,53.53,77613.44,0.0,-0.02826,2e-05,3.73474]
[1777275425366,53.53,77610.74,0.0,-0.02831,2e-05,3.74036]
[1777275428580,53.53,77611.04,0.0,-0.0283,2e-05,3.73948]
[1777275428675,53.53,77622.91,0.0,-0.02806,2e-05,3.71262]
[1777275435413,53.53,77625.2,0.0,-0.02801,2e-05,3.70722]
[1777275435514,53.53,77624.7,0.0,-0.02802,2e-05,3.70828]
[1777275441477,53.53,77616.24,0.0,-0.02819,2e-05,3.72714]
[1777275446512,53.52,77609.62,0.0,-0.02833,2e-05,3.74175]
[1777275451548,53.52,77610.75,0.0,-0.02828,2e-05,3.73594]
[1777275456379,53.52,77610.89,0.0,-0.02827,2e-05,3.73538]
[1777275456582,53.52,77611.13,0.0,-0.02827,2e-05,3.73479]
[1777275461617,53.52,77611.24,0.0,-0.02826,2e-05,3.73427]
[1777275464404,53.52,77611.13,0.0,-0.02826,2e-05,3.73441]
[1777275465570,53.52,77612.25,0.0,-0.02824,2e-05,3.73183]
[1777275465671,53.52,77617.74,0.0,-0.02813,2e-05,3.7194]
[1777275470683,53.52,77622.08,0.0,-0.02803,2e-05,3.70947]
[1777275472697,53.52,77639.19,0.0,-0.02768,2e-05,3.67114]
[1777275477733,53.52,77646.43,0.0,-0.02753,2e-05,3.6553]
[1777275482768,53.52,77647.91,0.0,-0.0275,2e-05,3.65232]
[1777275487804,53.52,77648.57,0.0,-0.02749,2e-05,3.65116]
[1777275493844,53.52,77651.3,0.0,-0.02744,2e-05,3.6455]
[1777275498879,53.53,77650.29,0.0,-0.02747,2e-05,3.64803]
[1777275503915,53.53,77653.91,0.0,-0.02739,2e-05,3.64032]
[1777275508949,53.53,77654.79,0.0,-0.02738,2e-05,3.6387]
[1777275513985,53.53,77656.82,0.0,-0.02732,2e-05,3.6317]
[1777275520027,53.53,77649.83,0.0,-0.02747,2e-05,3.64763]
[1777275525062,53.53,77646.94,0.0,-0.02753,2e-05,3.65433]
[1777275530097,53.53,77648.61,0.0,-0.0275,2e-05,3.65085]
[1777275535131,53.53,77648.36,0.0,-0.0275,2e-05,3.65164]
[1777275541173,53.54,77648.33,0.0,-0.02751,2e-05,3.65197]
[1777275546209,53.54,77646.48,0.0,-0.02755,2e-05,3.65633]
[1777275549664,53.54,77647.52,0.0,-0.02753,2e-05,3.6541]
[1777275550770,53.54,77647.54,0.0,-0.02753,2e-05,3.6541]
[1777275550871,53.54,77647.9,0.0,-0.02752,2e-05,3.65334]
[1777275557285,53.54,77647.51,0.0,-0.02753,2e-05,3.65452]
[1777275562322,53.54,77647.68,0.0,-0.02753,2e-05,3.65437]
[1777275567355,53.54,77647.66,0.0,-0.02753,2e-05,3.65465]
[1777275571383,53.54,77658.07,0.0,-0.0273,2e-05,3.6289]
[1777275576418,53.54,77665.02,0.0,-0.02716,2e-05,3.61407]
[1777275578153,53.54,77665.16,0.0,-0.02716,2e-05,3.61387]
[1777275578892,53.54,77665.04,0.0,-0.02717,2e-05,3.61425]
[1777275579121,53.54,77665.04,0.0,-0.02717,2e-05,3.61425]
[1777275580166,53.54,77665.04,0.0,-0.02717,2e-05,3.61437]
[1777275580446,53.55,77663.47,0.0,-0.0272,2e-05,3.61794]
[1777275585481,53.55,77662.18,0.0,-0.02723,2e-05,3.6213]
[1777275590520,53.55,77663.78,0.0,-0.0272,2e-05,3.61827]
[1777275595555,53.55,77665.58,0.0,-0.02717,2e-05,3.61481]
[1777275600526,53.55,77667.77,0.0,-0.02713,2e-05,3.61041]
[1777275600592,53.55,77667.63,0.0,-0.02713,2e-05,3.61083]
[1777275605627,53.56,77657.18,0.0,-0.02735,2e-05,3.63437]
[1777275610662,53.56,77660.98,0.0,-0.02728,2e-05,3.62633]
[1777275616704,53.56,77661.12,0.0,-0.02728,2e-05,3.62656]
[1777275621740,53.56,77660.67,0.0,-0.02729,2e-05,3.62801]
[1777275626775,53.56,77669.48,0.0,-0.02712,2e-05,3.60914]
[1777275628909,53.56,77668.83,0.0,-0.02713,2e-05,3.61069]
[1777275630083,53.56,77669.49,0.0,-0.02712,2e-05,3.60936]
[1777275630803,53.57,77670.51,0.0,-0.0271,2e-05,3.60737]
[1777275635842,53.57,77676.76,0.0,-0.02696,2e-05,3.59143]
[1777275638216,53.57,77676.18,0.0,-0.02698,2e-05,3.59301]
[1777275638860,53.57,77675.76,0.0,-0.02698,2e-05,3.59408]
[1777275643896,53.57,77671.86,0.0,-0.02707,2e-05,3.60337]
[1777275646916,53.57,77658.46,0.0,-0.02735,2e-05,3.63326]
[1777275651950,53.58,77656.71,0.0,-0.02738,2e-05,3.63745]
[1777275656986,53.58,77656.95,0.0,-0.02738,2e-05,3.63724]
[1777275662023,53.58,77658.18,0.0,-0.02736,2e-05,3.63484]
[1777275667059,53.58,77657.96,0.0,-0.02737,2e-05,3.63569]
[1777275670079,53.58,77669.77,0.0,-0.02713,2e-05,3.60985]
[1777275675114,53.58,77681.91,0.0,-0.02689,2e-05,3.58381]
[1777275680149,53.59,77675.87,0.0,-0.02702,2e-05,3.59778]
[1777275684940,53.59,77677.64,0.0,-0.02699,2e-05,3.59429]
[1777275684952,53.59,77677.89,0.0,-0.02698,2e-05,3.59363]
[1777275690222,53.58,77683.1,0.0,-0.02686,2e-05,3.58103]
[1777275695256,53.58,77681.96,0.0,-0.02686,2e-05,3.57956]
[1777275700292,53.57,77679.84,0.0,-0.02689,2e-05,3.58311]
[1777275705331,53.57,77668.89,0.0,-0.0271,2e-05,3.60594]
[1777275710365,53.56,77669.22,0.0,-0.02708,2e-05,3.60363]
[1777275715397,53.56,77670.94,0.0,-0.02703,2e-05,3.59857]
[1777275720433,53.55,77673.94,0.0,-0.02696,2e-05,3.59075]
[1777275725470,53.55,77667.57,0.0,-0.02708,2e-05,3.60352]
[1777275731516,53.54,77669.01,0.0,-0.02704,2e-05,3.59883]
[1777275736550,53.54,77666.54,0.0,-0.02707,2e-05,3.603]
[1777275741583,53.53,77667.12,0.0,-0.02705,2e-05,3.60038]
[1777275750087,53.52,77670.08,0.0,-0.02697,2e-05,3.59177]
[1777275755688,53.51,77669.96,0.0,-0.02694,2e-05,3.5876]
[1777275761729,53.51,77667.84,0.0,-0.02697,2e-05,3.59068]
[1777275765243,53.51,77661.57,0.0,-0.02709,2e-05,3.60393]
[1777275765757,53.5,77663.6,0.0,-0.02704,2e-05,3.59891]
[1777275770798,53.5,77665.72,0.0,-0.02699,2e-05,3.59289]
[1777275775827,53.49,77665.7,0.0,-0.02698,2e-05,3.59162]
[1777275780863,53.49,77666.66,0.0,-0.02695,2e-05,3.58821]
[1777275785898,53.48,77667.4,0.0,-0.02692,2e-05,3.5853]
[1777275790932,53.48,77667.63,0.0,-0.0269,2e-05,3.58353]
[1777275795968,53.47,77666.67,0.0,-0.02691,2e-05,3.5844]
[1777275801005,53.47,77673.87,0.0,-0.02676,2e-05,3.56742]
[1777275806037,53.46,77674.3,0.0,-0.02674,2e-05,3.56547]
[1777275811072,53.46,77672.9,0.0,-0.02674,2e-05,3.56462]
[1777275817114,53.45,77673.26,0.0,-0.02672,2e-05,3.5626]
[1777275822151,53.45,77672.15,0.0,-0.02673,2e-05,3.56399]
[1777275827184,53.44,77669.65,0.0,-0.02677,2e-05,3.56836]
[1777275832219,53.44,77669.97,0.0,-0.02676,2e-05,3.56656]
[1777275837256,53.44,77671.88,0.0,-0.02671,2e-05,3.5613]
[1777275842292,53.43,77683.57,0.0,-0.02647,2e-05,3.53474]
[1777275847326,53.43,77683.74,0.0,-0.02646,2e-05,3.53357]
[1777275852360,53.43,77682.11,0.0,-0.02648,2e-05,3.53635]
[1777275853674,53.43,77682.11,0.0,-0.02648,2e-05,3.53635]
[1777275854913,53.42,77681.28,0.0,-0.02649,2e-05,3.53785]
[1777275854984,53.42,77680.71,0.0,-0.0265,2e-05,3.53894]
[1777275860417,53.42,77678.99,0.0,-0.02653,2e-05,3.54193]
[1777275865486,53.42,77683.23,0.0,-0.02644,2e-05,3.53196]
[1777275870522,53.41,77686.27,0.0,-0.02637,2e-05,3.52467]
[1777275875557,53.41,77691.08,0.0,-0.02625,2e-05,3.5107]
[1777275880592,53.41,77691.28,0.0,-0.02624,2e-05,3.50978]
[1777275885627,53.41,77684.23,0.0,-0.02638,2e-05,3.52456]
[1777275890661,53.4,77683.28,0.0,-0.02639,2e-05,3.52601]
[1777275895696,53.4,77683.76,0.0,-0.02638,2e-05,3.52435]
[1777275900733,53.4,77683.75,0.0,-0.02637,2e-05,3.52376]
[1777275905766,53.4,77680.21,0.0,-0.02644,2e-05,3.53082]
[1777275908788,53.4,77695.81,0.0,-0.02613,2e-05,3.49663]
[1777275914252,53.39,77698.68,0.0,-0.02607,2e-05,3.49012]
[1777275916844,53.39,77685.49,0.0,-0.02632,2e-05,3.51844]
[1777275918741,53.39,77682.61,0.0,-0.02638,2e-05,3.52458]
[1777275919908,53.39,77682.38,0.0,-0.02638,2e-05,3.52496]
[1777275919945,53.39,77681.75,0.0,-0.0264,2e-05,3.52621]
[1777275925916,53.39,77674.9,0.0,-0.02652,2e-05,3.54032]
[1777275928938,53.39,77661.79,0.0,-0.02678,2e-05,3.56851]
[1777275934409,53.38,77657.59,0.0,-0.02684,2e-05,3.57391]
[1777275940019,53.38,77654.21,0.0,-0.0269,2e-05,3.58021]
[1777275945051,53.37,77651.86,0.0,-0.02694,2e-05,3.58447]
[1777275950086,53.37,77650.52,0.0,-0.02696,2e-05,3.58652]
[1777275956127,53.37,77648.71,0.0,-0.02698,2e-05,3.58944]
[1777275961162,53.36,77638.73,0.0,-0.02718,2e-05,3.61059]
[1777275966197,53.36,77632.35,0.0,-0.0273,2e-05,3.6237]
[1777275967782,53.36,77632.18,0.0,-0.0273,2e-05,3.62385]
[1777275968211,53.36,77632.35,0.0,-0.02729,2e-05,3.62326]
[1777275973121,53.35,77631.9,0.0,-0.0273,2e-05,3.62339]
[1777275974567,53.35,77641.82,0.0,-0.02709,2e-05,3.601]
[1777275975263,53.35,77647.38,0.0,-0.02697,2e-05,3.58855]
[1777275980298,53.35,77646.51,0.0,-0.02699,2e-05,3.58966]
[1777275980677,53.35,77646.51,0.0,-0.02699,2e-05,3.58966]
[1777275981305,53.35,77646.4,0.0,-0.02699,2e-05,3.58974]
[1777275986339,53.34,77646.32,0.0,-0.02698,2e-05,3.58913]
[1777275991376,53.34,77647.39,0.0,-0.02693,2e-05,3.58314]
[1777275997416,53.34,77648.3,0.0,-0.02691,2e-05,3.58027]
[1777276002452,53.33,77645.07,0.0,-0.02696,2e-05,3.58667]
[1777276007488,53.33,77649.17,0.0,-0.02688,2e-05,3.57694]
[1777276012523,53.33,77652.47,0.0,-0.0268,2e-05,3.56904]
[1777276017557,53.33,77659.52,0.0,-0.02666,2e-05,3.55296]
[1777276022591,53.32,77663.8,0.0,-0.02656,2e-05,3.54301]
[1777276027626,53.32,77670.9,0.0,-0.02642,2e-05,3.52697]
[1777276032661,53.32,77673.25,0.0,-0.02637,2e-05,3.52134]
[1777276037697,53.32,77675.13,0.0,-0.02632,2e-05,3.51663]
[1777276045195,53.31,77677.61,0.0,-0.02627,2e-05,3.5105]
[1777276050789,53.31,77678.43,0.0,-0.02625,2e-05,3.5082]
[1777276055828,53.31,77675.72,0.0,-0.02627,2e-05,3.51067]
[1777276060863,53.31,77674.41,0.0,-0.0263,2e-05,3.51307]
[1777276065897,53.31,77672.7,0.0,-0.02633,2e-05,3.51636]
[1777276070932,53.3,77672.38,0.0,-0.02633,2e-05,3.51666]
[1777276075967,53.3,77671.59,0.0,-0.02634,2e-05,3.51798]
[1777276081003,53.3,77670.86,0.0,-0.02635,2e-05,3.51916]
[1777276085480,53.3,77652.6,0.0,-0.02671,2e-05,3.55862]
[1777276092081,53.29,77653.94,0.0,-0.02668,2e-05,3.55466]
[1777276094509,53.29,77653.26,0.0,-0.02669,2e-05,3.55601]
[1777276095695,53.29,77652.69,0.0,-0.0267,2e-05,3.55698]
[1777276097115,53.29,77652.69,0.0,-0.0267,2e-05,3.5567]
[1777276102151,53.29,77651.42,0.0,-0.02672,2e-05,3.5588]
[1777276107185,53.29,77649.26,0.0,-0.02675,2e-05,3.56287]
[1777276113227,53.28,77648.41,0.0,-0.02674,2e-05,3.56108]
[1777276118262,53.28,77647.38,0.0,-0.02676,2e-05,3.56271]
[1777276124304,53.28,77646.15,0.0,-0.02678,2e-05,3.56468]
[1777276129339,53.27,77646.57,0.0,-0.02676,2e-05,3.56316]
[1777276135382,53.27,77645.68,0.0,-0.02678,2e-05,3.56443]
[1777276140417,53.27,77645.22,0.0,-0.02678,2e-05,3.56487]
[1777276145451,53.27,77643.41,0.0,-0.02681,2e-05,3.56828]
[1777276150487,53.26,77634.54,0.0,-0.02698,2e-05,3.58712]
[1777276155522,53.26,77635.1,0.0,-0.02697,2e-05,3.58519]
[1777276161563,53.26,77632.41,0.0,-0.02701,2e-05,3.59026]
[1777276166599,53.26,77630.1,0.0,-0.02705,2e-05,3.59466]
[1777276171633,53.25,77630.21,0.0,-0.02702,2e-05,3.59082]
[1777276176671,53.25,77629.43,0.0,-0.02703,2e-05,3.59186]
[1777276181706,53.25,77630.12,0.0,-0.02701,2e-05,3.58967]
[1777276182975,53.25,77630.12,0.0,-0.02701,2e-05,3.58967]
[1777276182998,53.25,77630.16,0.0,-0.02701,2e-05,3.58945]
[1777276188754,53.24,77630.63,0.0,-0.027,2e-05,3.58765]
[1777276193790,53.24,77630.56,0.0,-0.02699,2e-05,3.58718]
[1777276196044,53.24,77632.88,0.0,-0.02694,2e-05,3.58194]
[1777276196060,53.24,77632.88,0.0,-0.02694,2e-05,3.58194]
[1777276196146,53.24,77650.19,0.0,-0.02659,2e-05,3.5438]
[1777276197826,53.24,77675.31,0.0,-0.0261,2e-05,3.48949]
[1777276202859,53.25,77674.47,0.0,-0.02613,2e-05,3.49337]
[1777276207895,53.26,77671.47,0.0,-0.02621,2e-05,3.50184]
[1777276211279,53.26,77667.59,0.0,-0.02629,2e-05,3.51101]
[1777276211337,53.26,77666.55,0.0,-0.02632,2e-05,3.514]
[1777276216393,53.27,77665.78,0.0,-0.02635,2e-05,3.51741]
[1777276221992,53.28,77666.84,0.0,-0.02634,2e-05,3.5168]
[1777276228034,53.29,77666.32,0.0,-0.02637,2e-05,3.51991]
[1777276233069,53.28,77664.85,0.0,-0.02638,2e-05,3.51968]
[1777276238106,53.28,77667.15,0.0,-0.02633,2e-05,3.51413]
[1777276243141,53.28,77670.7,0.0,-0.02625,2e-05,3.50587]
[1777276248176,53.28,77675.17,0.0,-0.02616,2e-05,3.49569]
[1777276253211,53.28,77676.17,0.0,-0.02613,2e-05,3.49306]
[1777276258246,53.27,77680.16,0.0,-0.02605,2e-05,3.48403]
[1777276264288,53.27,77678.62,0.0,-0.02608,2e-05,3.48688]
[1777276269323,53.27,77675.67,0.0,-0.02613,2e-05,3.49289]
[1777276275366,53.27,77676.42,0.0,-0.02611,2e-05,3.49086]
[1777276280401,53.27,77683.93,0.0,-0.02596,2e-05,3.47436]
[1777276282590,53.27,77687.46,0.0,-0.02589,2e-05,3.46673]
[1777276282613,53.27,77689.62,0.0,-0.02585,2e-05,3.46207]
[1777276288542,53.27,77693.21,0.0,-0.02578,2e-05,3.45429]
[1777276288615,53.27,77693.21,0.0,-0.02578,2e-05,3.45429]
[1777276288674,53.27,77693.46,0.0,-0.02578,2e-05,3.45375]
[1777276294498,53.27,77701.41,0.0,-0.0256,2e-05,3.43394]
[1777276299533,53.27,77709.04,0.0,-0.02545,2e-05,3.41778]
[1777276302554,53.27,77722.05,0.0,-0.02521,2e-05,3.39039]
[1777276308597,53.27,77720.83,0.0,-0.02523,2e-05,3.39342]
[1777276313633,53.27,77723.6,0.0,-0.02518,2e-05,3.38803]
[1777276318668,53.27,77719.16,0.0,-0.02527,2e-05,3.39787]
[1777276323703,53.28,77707.18,0.0,-0.02551,2e-05,3.42374]
[1777276328185,53.28,77703.24,0.0,-0.02559,2e-05,3.43229]
[1777276329325,53.28,77703.71,0.0,-0.02558,2e-05,3.43132]
[1777276329746,53.28,77703.56,0.0,-0.02558,2e-05,3.43168]
[1777276334792,53.28,77703.17,0.0,-0.02559,2e-05,3.43268]
[1777276337334,53.28,77703.07,0.0,-0.02559,2e-05,3.43297]
[1777276337800,53.28,77703.98,0.0,-0.02557,2e-05,3.43106]
[1777276342839,53.28,77710.2,0.0,-0.02546,2e-05,3.41804]
[1777276347870,53.28,77708.43,0.0,-0.02549,2e-05,3.42201]
[1777276352530,53.28,77710.44,0.0,-0.02545,2e-05,3.41782]
[1777276353806,53.28,77710.97,0.0,-0.02542,2e-05,3.41396]
[1777276353875,53.28,77711.42,0.0,-0.02542,2e-05,3.41304]
[1777276359403,53.28,77712.39,0.0,-0.0254,2e-05,3.41117]
[1777276364990,53.28,77712.88,0.0,-0.02539,2e-05,3.41029]
[1777276370024,53.28,77716.77,0.0,-0.02532,2e-05,3.40228]
[1777276375060,53.29,77727.12,0.0,-0.02512,2e-05,3.38081]
[1777276380096,53.29,77726.48,0.0,-0.02514,2e-05,3.38267]
[1777276387144,53.29,77727.92,0.0,-0.02512,2e-05,3.38032]
[1777276392184,53.29,77733.99,0.0,-0.02501,2e-05,3.36797]
[1777276397215,53.29,77733.46,0.0,-0.02502,2e-05,3.36963]
[1777276400368,53.3,77736.36,0.0,-0.02497,2e-05,3.36385]
[1777276401434,53.3,77738.23,0.0,-0.02493,2e-05,3.35991]
[1777276401519,53.3,77738.6,0.0,-0.02493,2e-05,3.35937]
[1777276407285,53.3,77730.22,0.0,-0.02509,2e-05,3.37761]
[1777276412320,53.3,77731.82,0.0,-0.02505,2e-05,3.37192]
[1777276417354,53.3,77732.17,0.0,-0.02505,2e-05,3.37166]
[1777276422389,53.31,77736.21,0.0,-0.02497,2e-05,3.36365]
[1777276427426,53.31,77736.23,0.0,-0.02498,2e-05,3.36428]
[1777276432460,53.31,77735.04,0.0,-0.02501,2e-05,3.36729]
[1777276437497,53.31,77735.56,0.0,-0.025,2e-05,3.3667]
[1777276442531,53.31,77736.24,0.0,-0.02499,2e-05,3.36578]
[1777276447566,53.32,77734.13,0.0,-0.02504,2e-05,3.37069]
[1777276452601,53.32,77735.1,0.0,-0.02502,2e-05,3.3691]
[1777276457635,53.32,77736.61,0.0,-0.025,2e-05,3.36639]
[1777276462671,53.32,77736.37,0.0,-0.02501,2e-05,3.36737]
[1777276467705,53.32,77737.52,0.0,-0.02499,2e-05,3.36543]
[1777276474756,53.33,77735.49,0.0,-0.02501,2e-05,3.36761]
[1777276479791,53.33,77733.48,0.0,-0.02506,2e-05,3.37231]
[1777276484826,53.33,77735.33,0.0,-0.02503,2e-05,3.36891]
[1777276489861,53.33,77737.22,0.0,-0.02499,2e-05,3.36544]
[1777276494894,53.34,77736.61,0.0,-0.02501,2e-05,3.36714]
[1777276494968,53.34,77719.07,0.0,-0.02535,2e-05,3.40432]
[1777276495329,53.34,77719.07,0.0,-0.02535,2e-05,3.40432]
[1777276495910,53.34,77718.66,0.0,-0.02535,2e-05,3.40523]
[1777276496917,53.34,77686.58,0.0,-0.02598,2e-05,3.47376]
[1777276501955,53.33,77682.65,0.0,-0.02605,2e-05,3.48192]
[1777276503811,53.34,77674.82,0.0,-0.02621,2e-05,3.49919]
[1777276503969,53.34,77679.46,0.0,-0.02612,2e-05,3.48951]
[1777276508239,53.34,77679.38,0.0,-0.02614,2e-05,3.49115]
[1777276509563,53.34,77675.69,0.0,-0.02621,2e-05,3.49949]
[1777276510010,53.35,77674.44,0.0,-0.02624,2e-05,3.50255]
[1777276515049,53.35,77673.25,0.0,-0.02628,2e-05,3.50689]
[1777276517064,53.36,77685.03,0.0,-0.02605,2e-05,3.48217]
[1777276522098,53.36,77691.94,0.0,-0.02594,2e-05,3.46925]
[1777276525601,53.37,77704.59,0.0,-0.0257,2e-05,3.44374]
[1777276531161,53.38,77694.27,0.0,-0.0259,2e-05,3.46503]
[1777276536196,53.38,77697.41,0.0,-0.02585,2e-05,3.45928]
[1777276541231,53.39,77698.97,0.0,-0.02582,2e-05,3.4563]
[1777276546266,53.39,77698.48,0.0,-0.02584,2e-05,3.45832]
[1777276551306,53.4,77710.51,0.0,-0.02562,2e-05,3.4346]
[1777276552796,53.4,77710.51,0.0,-0.02562,2e-05,3.4346]
[1777276553999,53.4,77713.37,0.0,-0.02558,2e-05,3.42938]
[1777276554010,53.4,77714.14,0.0,-0.02557,2e-05,3.42819]
[1777276555016,53.4,77714.14,0.0,-0.02557,2e-05,3.42819]
[1777276555075,53.41,77715.5,0.0,-0.02554,2e-05,3.42574]
[1777276560370,53.41,77720.3,0.0,-0.02545,2e-05,3.41596]
[1777276565882,53.41,77721.7,0.0,-0.02543,2e-05,3.4136]
[1777276571447,53.41,77722.98,0.0,-0.02541,2e-05,3.4114]
[1777276576481,53.41,77722.46,0.0,-0.02543,2e-05,3.41302]
[1777276581520,53.42,77721.62,0.0,-0.02545,2e-05,3.4153]
[1777276586380,53.42,77721.69,0.0,-0.02545,2e-05,3.41564]
[1777276586556,53.42,77721.69,0.0,-0.02545,2e-05,3.41564]
[1777276591590,53.42,77722.78,0.0,-0.02542,2e-05,3.41102]
[1777276596627,53.42,77724.7,0.0,-0.02538,2e-05,3.40758]
[1777276601664,53.43,77724.39,0.0,-0.02539,2e-05,3.40879]
[1777276606698,53.43,77725.53,0.0,-0.02538,2e-05,3.40692]
[1777276611734,53.43,77725.51,0.0,-0.02538,2e-05,3.4074]
[1777276616768,53.43,77728.86,0.0,-0.02532,2e-05,3.401]
[1777276621804,53.43,77730.16,0.0,-0.0253,2e-05,3.39884]
[1777276624873,53.44,77729.84,0.0,-0.02531,2e-05,3.39974]
[1777276626095,53.44,77728.98,0.0,-0.02533,2e-05,3.40167]
[1777276626141,53.44,77729.24,0.0,-0.02533,2e-05,3.40122]
[1777276631343,53.44,77729.78,0.0,-0.02532,2e-05,3.40058]
[1777276636909,53.44,77728.21,0.0,-0.02535,2e-05,3.40445]
[1777276641944,53.44,77728.15,0.0,-0.02536,2e-05,3.40499]
[1777276646978,53.44,77727.39,0.0,-0.02538,2e-05,3.40697]
[1777276652017,53.45,77728.08,0.0,-0.02535,2e-05,3.40308]
[1777276656045,53.45,77715.49,0.0,-0.02559,2e-05,3.43005]
[1777276661079,53.45,77714.6,0.0,-0.02561,2e-05,3.43211]
[1777276666114,53.45,77714.37,0.0,-0.02562,2e-05,3.43278]
[1777276672157,53.45,77714.65,0.0,-0.02561,2e-05,3.43242]
[1777276677192,53.45,77715.2,0.0,-0.02561,2e-05,3.43147]
[1777276682226,53.45,77712.68,0.0,-0.02566,2e-05,3.43704]
[1777276687261,53.45,77703.07,0.0,-0.02584,2e-05,3.45768]
[1777276692296,53.45,77700.15,0.0,-0.0259,2e-05,3.46399]
[1777276698341,53.45,77698.07,0.0,-0.02594,2e-05,3.4685]
[1777276703373,53.45,77696.51,0.0,-0.02597,2e-05,3.47191]
[1777276707403,53.45,77682.45,0.0,-0.02625,2e-05,3.50221]
[1777276712437,53.45,77675.29,0.0,-0.02637,2e-05,3.51468]
[1777276717472,53.45,77669.8,0.0,-0.02648,2e-05,3.52637]
[1777276722507,53.45,77661.89,0.0,-0.02663,2e-05,3.5433]
[1777276727542,53.45,77653.68,0.0,-0.0268,2e-05,3.56084]
[1777276732577,53.44,77654.41,0.0,-0.02678,2e-05,3.55873]
[1777276737612,53.44,77654.86,0.0,-0.02676,2e-05,3.55727]
[1777276742649,53.44,77652.0,0.0,-0.02682,2e-05,3.56308]
[1777276746145,53.44,77640.3,0.0,-0.02705,2e-05,3.5883]
[1777276751711,53.44,77637.63,0.0,-0.0271,2e-05,3.59347]
[1777276756751,53.43,77629.02,0.0,-0.02726,2e-05,3.61153]
[1777276761782,53.43,77628.04,0.0,-0.02727,2e-05,3.61279]
[1777276766816,53.42,77630.38,0.0,-0.02722,2e-05,3.60672]
[1777276772077,53.42,77633.0,0.0,-0.02716,2e-05,3.60024]
[1777276772181,53.42,77633.0,0.0,-0.02716,2e-05,3.60024]
[1777276772281,53.42,77634.5,0.0,-0.02711,2e-05,3.59424]
[1777276776182,53.43,77634.04,0.0,-0.02713,2e-05,3.59589]
[1777276776283,53.43,77635.11,0.0,-0.02711,2e-05,3.59374]
[1777276781921,53.43,77637.18,0.0,-0.02707,2e-05,3.59044]
[1777276786956,53.44,77638.9,0.0,-0.02705,2e-05,3.58772]
[1777276787330,53.44,77638.9,0.0,-0.02705,2e-05,3.58772]
[1777276787963,53.44,77639.31,0.0,-0.02704,2e-05,3.58703]
[1777276790986,53.44,77628.9,0.0,-0.02726,2e-05,3.61059]
[1777276796021,53.44,77624.32,0.0,-0.02735,2e-05,3.62024]
[1777276799008,53.44,77623.83,0.0,-0.02736,2e-05,3.62112]
[1777276799112,53.44,77618.59,0.0,-0.02747,2e-05,3.63278]
[1777276800624,53.44,77618.59,0.0,-0.02747,2e-05,3.63278]
[1777276802605,53.44,77611.28,0.0,-0.02762,2e-05,3.64907]
[1777276800127,53.44,77611.28,0.0,-0.02762,2e-05,3.64907]
[1777276811635,53.44,77611.28,0.0,-0.02762,2e-05,3.64907]
[1777276817210,53.44,77629.83,0.0,-0.02724,2e-05,3.60785]
[1777276822224,53.44,77633.15,0.0,-0.02717,2e-05,3.6005]
[1777276827258,53.44,77635.98,0.0,-0.02711,2e-05,3.59426]
[1777276832293,53.44,77651.17,0.0,-0.02678,2e-05,3.55798]
[1777276837328,53.44,77649.83,0.0,-0.02681,2e-05,3.56091]
[1777276842363,53.44,77649.54,0.0,-0.02682,2e-05,3.56163]
[1777276847401,53.44,77643.01,0.0,-0.02695,2e-05,3.57602]
[1777276852433,53.44,77637.86,0.0,-0.02705,2e-05,3.58729]
[1777276857471,53.44,77637.92,0.0,-0.02705,2e-05,3.58708]
[1777276862508,53.44,77645.39,0.0,-0.0269,2e-05,3.57053]
[1777276864521,53.44,77660.32,0.0,-0.0266,2e-05,3.53791]
[1777276869557,53.44,77659.77,0.0,-0.02661,2e-05,3.53936]
[1777276874592,53.44,77652.56,0.0,-0.02676,2e-05,3.55524]
[1777276879626,53.44,77654.38,0.0,-0.02672,2e-05,3.55135]
[1777276884661,53.44,77653.55,0.0,-0.02674,2e-05,3.55326]
[1777276889696,53.44,77655.19,0.0,-0.02671,2e-05,3.54979]
[1777276894732,53.44,77643.32,0.0,-0.02693,2e-05,3.57302]
[1777276899768,53.44,77641.45,0.0,-0.02696,2e-05,3.57703]
[1777276904802,53.43,77633.07,0.0,-0.02712,2e-05,3.59442]
[1777276908831,53.42,77617.88,0.0,-0.02741,2e-05,3.6254]
[1777276910845,53.42,77589.09,0.0,-0.028,2e-05,3.68839]
[1777276912328,53.42,77613.7,0.0,-0.02748,2e-05,3.63313]
[1777276917893,53.42,77617.8,0.0,-0.02739,2e-05,3.62364]
[1777276922929,53.42,77624.22,0.0,-0.02727,2e-05,3.61026]
[1777276927967,53.42,77628.37,0.0,-0.02719,2e-05,3.60208]
[1777276929978,53.43,77645.86,0.0,-0.02684,2e-05,3.56404]
[1777276935013,53.43,77651.97,0.0,-0.02673,2e-05,3.55205]
[1777276940047,53.44,77658.38,0.0,-0.02662,2e-05,3.53959]
[1777276945082,53.44,77653.46,0.0,-0.02673,2e-05,3.55187]
[1777276950118,53.45,77660.45,0.0,-0.0266,2e-05,3.53817]
[1777276955152,53.46,77659.87,0.0,-0.02661,2e-05,3.53816]
[1777276960189,53.46,77659.18,0.0,-0.02664,2e-05,3.54123]
[1777276963210,53.47,77643.4,0.0,-0.02696,2e-05,3.57663]
[1777276968244,53.47,77647.82,0.0,-0.02689,2e-05,3.56816]
[1777276972273,53.48,77662.8,0.0,-0.0266,2e-05,3.53659]
[1777276977307,53.48,77664.29,0.0,-0.02658,2e-05,3.53485]
[1777276982342,53.49,77666.51,0.0,-0.02655,2e-05,3.5315]
[1777276986374,53.49,77650.89,0.0,-0.02687,2e-05,3.56669]
[1777276991407,53.5,77653.6,0.0,-0.02683,2e-05,3.5619]
[1777276996440,53.5,77654.39,0.0,-0.02682,2e-05,3.56132]
[1777277001475,53.51,77659.77,0.0,-0.02672,2e-05,3.55077]
[1777277006510,53.51,77658.35,0.0,-0.02676,2e-05,3.55516]
[1777277011546,53.52,77668.73,0.0,-0.02655,2e-05,3.53104]
[1777277016581,53.52,77668.45,0.0,-0.02657,2e-05,3.53311]
[1777277021615,53.53,77668.76,0.0,-0.02657,2e-05,3.53388]
[1777277026650,53.54,77671.94,0.0,-0.02652,2e-05,3.5281]
[1777277031687,53.53,77675.8,0.0,-0.02644,2e-05,3.51957]
[1777277036720,53.53,77683.78,0.0,-0.02628,2e-05,3.50228]
[1777277041755,53.54,77683.53,0.0,-0.02629,2e-05,3.50287]
[1777277046790,53.54,77684.67,0.0,-0.02627,2e-05,3.50046]
[1777277051825,53.54,77682.21,0.0,-0.02632,2e-05,3.50579]
[1777277056860,53.54,77682.71,0.0,-0.02631,2e-05,3.50468]
[1777277061896,53.54,77686.5,0.0,-0.02623,2e-05,3.49652]
[1777277066933,53.54,77688.48,0.0,-0.02619,2e-05,3.49231]
[1777277071965,53.54,77689.96,0.0,-0.02616,2e-05,3.48803]
[1777277077000,53.55,77690.03,0.0,-0.02617,2e-05,3.48963]
[1777277082036,53.56,77692.08,0.0,-0.02615,2e-05,3.48699]
[1777277087074,53.57,77707.67,0.0,-0.02586,2e-05,3.4558]
[1777277093616,53.58,77705.03,0.0,-0.02594,2e-05,3.46382]
[1777277099157,53.59,77708.92,0.0,-0.02588,2e-05,3.45796]
[1777277104194,53.6,77711.49,0.0,-0.02585,2e-05,3.45464]
[1777277109228,53.61,77710.06,0.0,-0.0259,2e-05,3.45981]
[1777277114263,53.61,77711.69,0.0,-0.02588,2e-05,3.45843]
[1777277118290,53.62,77728.73,0.0,-0.02557,2e-05,3.42388]
[1777277123325,53.63,77731.91,0.0,-0.02553,2e-05,3.41943]
[1777277128361,53.64,77727.91,0.0,-0.02563,2e-05,3.43022]
[1777277133397,53.65,77722.48,0.0,-0.02573,2e-05,3.44103]
[1777277136987,53.65,77723.79,0.0,-0.02572,2e-05,3.43946]
[1777277137424,53.66,77724.26,0.0,-0.02571,2e-05,3.43887]
[1777277142459,53.66,77724.83,0.0,-0.02572,2e-05,3.43964]
[1777277145480,53.67,77713.99,0.0,-0.02594,2e-05,3.46387]
[1777277147119,53.67,77714.22,0.0,-0.02594,2e-05,3.46373]
[1777277147495,53.67,77714.07,0.0,-0.02594,2e-05,3.46439]
[1777277152530,53.68,77714.28,0.0,-0.02595,2e-05,3.46566]
[1777277157565,53.69,77713.13,0.0,-0.02599,2e-05,3.46981]
[1777277162599,53.71,77714.22,0.0,-0.02601,2e-05,3.47216]
[1777277167634,53.74,77711.46,0.0,-0.02613,2e-05,3.48542]
[1777277168299,53.74,77711.46,0.0,-0.02613,2e-05,3.48542]
[1777277168642,53.74,77712.0,0.0,-0.02612,2e-05,3.48458]
[1777277173680,53.74,77708.96,0.0,-0.0262,2e-05,3.49266]
[1777277178713,53.75,77706.93,0.0,-0.02625,2e-05,3.49857]
[1777277184256,53.77,77703.8,0.0,-0.02635,2e-05,3.50961]
[1777277189789,53.8,77695.82,0.0,-0.02659,2e-05,3.53517]
[1777277194829,53.82,77692.0,0.0,-0.02667,2e-05,3.54384]
[1777277199860,53.82,77688.07,0.0,-0.02676,2e-05,3.5535]
[1777277204894,53.83,77679.77,0.0,-0.02694,2e-05,3.5726]
[1777277209932,53.83,77678.32,0.0,-0.02697,2e-05,3.57676]
[1777277211944,53.83,77662.0,0.0,-0.02731,2e-05,3.61291]
[1777277216978,53.83,77656.8,0.0,-0.02742,2e-05,3.62505]
[1777277218321,53.83,77656.8,0.0,-0.02742,2e-05,3.62505]
[1777277218423,53.84,77656.66,0.0,-0.02742,2e-05,3.62563]
[1777277224539,53.86,77643.97,0.0,-0.02774,2e-05,3.66002]
[1777277230069,53.87,77644.43,0.0,-0.02776,2e-05,3.6622]
[1777277234609,53.88,77658.7,0.0,-0.02748,2e-05,3.63218]
[1777277238502,53.89,77659.19,0.0,-0.02749,2e-05,3.63315]
[1777277238604,53.89,77659.01,0.0,-0.0275,2e-05,3.63375]
[1777277243161,53.9,77675.02,0.0,-0.0272,2e-05,3.60182]
[1777277248197,53.91,77669.59,0.0,-0.02732,2e-05,3.61454]
[1777277253233,53.91,77670.56,0.0,-0.02729,2e-05,3.61033]
[1777277257257,53.91,77669.9,0.0,-0.0273,2e-05,3.61219]
[1777277257356,53.91,77669.83,0.0,-0.02731,2e-05,3.61248]
[1777277263304,53.92,77659.44,0.0,-0.02752,2e-05,3.63603]
[1777277268339,53.92,77654.04,0.0,-0.02764,2e-05,3.64833]
[1777277273373,53.92,77651.88,0.0,-0.02768,2e-05,3.65339]
[1777277278408,53.92,77648.39,0.0,-0.02776,2e-05,3.66139]
[1777277283446,53.92,77646.93,0.0,-0.02779,2e-05,3.6649]
[1777277288526,53.92,77643.67,0.0,-0.02786,2e-05,3.67236]
[1777277288582,53.92,77620.08,0.0,-0.02835,2e-05,3.72511]
[1777277294521,53.92,77626.58,0.0,-0.02822,2e-05,3.71037]
[1777277297521,53.92,77627.31,0.0,-0.0282,2e-05,3.70871]
[1777277297623,53.92,77628.39,0.0,-0.02818,2e-05,3.70628]
[1777277303584,53.92,77632.94,0.0,-0.02808,2e-05,3.69605]
[1777277308831,53.92,77637.98,0.0,-0.02798,2e-05,3.6848]
[1777277309626,53.92,77640.27,0.0,-0.02793,2e-05,3.67971]
[1777277314661,53.92,77638.73,0.0,-0.02794,2e-05,3.6802]
[1777277319695,53.92,77642.09,0.0,-0.02787,2e-05,3.67274]
[1777277324730,53.92,77643.93,0.0,-0.02783,2e-05,3.66866]
[1777277329765,53.92,77644.72,0.0,-0.02782,2e-05,3.6669]
[1777277334801,53.92,77643.03,0.0,-0.02785,2e-05,3.67063]
[1777277340843,53.92,77643.9,0.0,-0.02783,2e-05,3.66859]
[1777277345878,53.92,77643.18,0.0,-0.02785,2e-05,3.67007]
[1777277350913,53.92,77644.66,0.0,-0.02781,2e-05,3.66665]
[1777277355948,53.92,77646.95,0.0,-0.02777,2e-05,3.66143]
[1777277360986,53.92,77650.44,0.0,-0.02769,2e-05,3.6536]
[1777277366022,53.92,77648.99,0.0,-0.02772,2e-05,3.65677]
[1777277371057,53.92,77648.48,0.0,-0.02771,2e-05,3.65494]
[1777277375599,53.92,77632.15,0.0,-0.02805,2e-05,3.69125]
[1777277381130,53.92,77637.5,0.0,-0.02794,2e-05,3.67912]
[1777277386166,53.91,77629.14,0.0,-0.0281,2e-05,3.69621]
[1777277391200,53.9,77626.69,0.0,-0.02813,2e-05,3.69978]
[1777277396235,53.89,77623.89,0.0,-0.02817,2e-05,3.70413]
[1777277401271,53.89,77623.79,0.0,-0.02816,2e-05,3.70246]
[1777277403288,53.89,77638.18,0.0,-0.02785,2e-05,3.67]
[1777277405811,53.89,77626.86,0.0,-0.02809,2e-05,3.69532]
[1777277411343,53.89,77626.24,0.0,-0.0281,2e-05,3.6967]
[1777277414364,53.89,77615.43,0.0,-0.02833,2e-05,3.72091]
[1777277419400,53.89,77611.34,0.0,-0.02841,2e-05,3.72989]
[1777277423242,53.88,77609.54,0.0,-0.02845,2e-05,3.73376]
[1777277423429,53.88,77608.59,0.0,-0.02847,2e-05,3.7359]
[1777277424351,53.88,77608.59,0.0,-0.02847,2e-05,3.7359]
[1777277424436,53.88,77608.21,0.0,-0.02847,2e-05,3.73631]
[1777277425331,53.88,77608.21,0.0,-0.02847,2e-05,3.73631]
[1777277425952,53.88,77610.41,0.0,-0.02842,2e-05,3.73046]
[1777277431485,53.87,77605.07,0.0,-0.02849,2e-05,3.7369]
[1777277434510,53.86,77616.07,0.0,-0.02824,2e-05,3.71091]
[1777277441558,53.85,77618.67,0.0,-0.02816,2e-05,3.70237]
[1777277446594,53.84,77614.29,0.0,-0.02824,2e-05,3.71025]
[1777277447592,53.84,77614.29,0.0,-0.02824,2e-05,3.71025]
[1777277447669,53.84,77611.62,0.0,-0.02829,2e-05,3.71584]
[1777277453647,53.83,77614.18,0.0,-0.02821,2e-05,3.70763]
[1777277458677,53.82,77614.91,0.0,-0.02818,2e-05,3.70403]
[1777277463713,53.82,77613.0,0.0,-0.0282,2e-05,3.70637]
[1777277465928,53.81,77609.49,0.0,-0.02827,2e-05,3.71386]
[1777277467025,53.81,77608.46,0.0,-0.02829,2e-05,3.71577]
[1777277467043,53.81,77607.37,0.0,-0.02831,2e-05,3.71782]
[1777277472775,53.8,77604.51,0.0,-0.02835,2e-05,3.72185]
[1777277477811,53.79,77603.9,0.0,-0.02834,2e-05,3.72119]
[1777277482846,53.79,77603.58,0.0,-0.02833,2e-05,3.71988]
[1777277487880,53.78,77603.57,0.0,-0.02831,2e-05,3.71788]
[1777277492915,53.77,77602.09,0.0,-0.0283,2e-05,3.71622]
[1777277499965,53.76,77600.92,0.0,-0.0283,2e-05,3.71605]
[1777277504999,53.75,77600.47,0.0,-0.02829,2e-05,3.71506]
[1777277509717,53.74,77600.42,0.0,-0.02828,2e-05,3.71398]
[1777277510034,53.74,77600.52,0.0,-0.02827,2e-05,3.71296]
[1777277515070,53.73,77599.67,0.0,-0.02827,2e-05,3.7129]
[1777277520104,53.73,77609.05,0.0,-0.02806,2e-05,3.68988]
[1777277523126,53.72,77623.41,0.0,-0.02775,2e-05,3.6568]
[1777277525620,53.72,77630.67,0.0,-0.0276,2e-05,3.64036]
[1777277525674,53.72,77631.36,0.0,-0.02758,2e-05,3.63827]
[1777277531512,53.71,77635.1,0.0,-0.02749,2e-05,3.62888]
[1777277536723,53.71,77639.07,0.0,-0.02739,2e-05,3.61822]
[1777277542260,53.7,77644.31,0.0,-0.02728,2e-05,3.6054]
[1777277547297,53.7,77642.99,0.0,-0.02729,2e-05,3.6071]
[1777277552331,53.69,77638.68,0.0,-0.02735,2e-05,3.61241]
[1777277557366,53.68,77639.7,0.0,-0.02731,2e-05,3.60889]
[1777277562401,53.68,77640.79,0.0,-0.02728,2e-05,3.60523]
[1777277568442,53.67,77641.94,0.0,-0.02724,2e-05,3.60122]
[1777277573477,53.67,77642.43,0.0,-0.02722,2e-05,3.59893]
[1777277578514,53.66,77645.81,0.0,-0.02714,2e-05,3.59033]
[1777277583904,53.66,77650.03,0.0,-0.02705,2e-05,3.58018]
[1777277584083,53.66,77650.77,0.0,-0.02703,2e-05,3.57815]
[1777277587904,53.66,77643.37,0.0,-0.02718,2e-05,3.59376]
[1777277593619,53.65,77643.72,0.0,-0.02715,2e-05,3.59135]
[1777277598654,53.64,77644.81,0.0,-0.02712,2e-05,3.58779]
[1777277603688,53.64,77645.09,0.0,-0.0271,2e-05,3.58603]
[1777277606815,53.64,77644.92,0.0,-0.02711,2e-05,3.58617]
[1777277607015,53.64,77644.92,0.0,-0.02711,2e-05,3.58617]
[1777277607116,53.64,77632.58,0.0,-0.02735,2e-05,3.61292]
[1777277608604,53.64,77632.58,0.0,-0.02735,2e-05,3.61264]
[1777277608752,53.64,77632.58,0.0,-0.02735,2e-05,3.61264]
[1777277608851,53.63,77619.03,0.0,-0.02763,2e-05,3.64238]
[1777277611446,53.63,77619.52,0.0,-0.02761,2e-05,3.64066]
[1777277611745,53.63,77620.98,0.0,-0.02756,2e-05,3.6342]
[1777277616780,53.62,77615.57,0.0,-0.02766,2e-05,3.64473]
[1777277620254,53.62,77618.85,0.0,-0.02758,2e-05,3.63656]
[1777277620809,53.62,77619.65,0.0,-0.02756,2e-05,3.63451]
[1777277625126,53.62,77628.34,0.0,-0.02738,2e-05,3.61448]
[1777277630786,53.61,77630.47,0.0,-0.02732,2e-05,3.60839]
[1777277635914,53.61,77629.17,0.0,-0.02733,2e-05,3.60994]
[1777277640949,53.6,77630.15,0.0,-0.0273,2e-05,3.60671]
[1777277646908,53.6,77629.22,0.0,-0.02732,2e-05,3.60796]
[1777277646994,53.6,77629.12,0.0,-0.02731,2e-05,3.60777]
[1777277652029,53.59,77626.88,0.0,-0.02735,2e-05,3.61167]
[1777277657064,53.59,77625.73,0.0,-0.02736,2e-05,3.61315]
[1777277662099,53.58,77629.08,0.0,-0.02729,2e-05,3.6047]
[1777277667134,53.58,77628.35,0.0,-0.02729,2e-05,3.60532]
[1777277672170,53.57,77627.95,0.0,-0.02727,2e-05,3.60229]
[1777277677205,53.57,77626.86,0.0,-0.02728,2e-05,3.60372]
[1777277682239,53.57,77628.43,0.0,-0.02724,2e-05,3.59932]
[1777277687276,53.56,77622.88,0.0,-0.02735,2e-05,3.61057]
[1777277692564,53.56,77624.26,0.0,-0.02731,2e-05,3.60667]
[1777277697913,53.55,77623.37,0.0,-0.02732,2e-05,3.60758]
[1777277702933,53.55,77632.76,0.0,-0.02712,2e-05,3.58581]
[1777277708196,53.55,77631.73,0.0,-0.02713,2e-05,3.58717]
[1777277708247,53.55,77632.33,0.0,-0.02712,2e-05,3.58549]
[1777277711447,53.54,77639.36,0.0,-0.02697,2e-05,3.56969]
[1777277715479,53.54,77657.49,0.0,-0.0266,2e-05,3.52936]
[1777277720514,53.54,77661.6,0.0,-0.02651,2e-05,3.52009]
[1777277725549,53.54,77661.12,0.0,-0.02652,2e-05,3.52082]
[1777277730585,53.54,77658.84,0.0,-0.02656,2e-05,3.52546]
[1777277735619,53.54,77666.47,0.0,-0.02639,2e-05,3.5057]
[1777277740676,53.53,77667.05,0.0,-0.02637,2e-05,3.50414]
[1777277745710,53.53,77669.01,0.0,-0.02633,2e-05,3.49951]
[1777277751752,53.53,77672.51,0.0,-0.02626,2e-05,3.49155]
[1777277756787,53.53,77674.15,0.0,-0.02622,2e-05,3.48768]
[1777277761824,53.53,77675.8,0.0,-0.02619,2e-05,3.48379]
[1777277766858,53.53,77676.34,0.0,-0.02617,2e-05,3.48228]
[1777277771894,53.53,77669.67,0.0,-0.0263,2e-05,3.49631]
[1777277777935,53.52,77667.01,0.0,-0.02635,2e-05,3.50146]
[1777277782971,53.52,77666.41,0.0,-0.02636,2e-05,3.50227]
[1777277789015,53.52,77658.15,0.0,-0.02652,2e-05,3.51958]
[1777277794050,53.52,77655.25,0.0,-0.02655,2e-05,3.52252]
[1777277797832,53.52,77652.99,0.0,-0.02659,2e-05,3.52714]
[1777277798078,53.51,77651.67,0.0,-0.02662,2e-05,3.52992]
[1777277803113,53.51,77646.87,0.0,-0.02671,2e-05,3.53986]
[1777277808148,53.51,77643.37,0.0,-0.02677,2e-05,3.54697]
[1777277813182,53.51,77641.76,0.0,-0.0268,2e-05,3.54995]
[1777277818219,53.51,77639.31,0.0,-0.02685,2e-05,3.55478]
[1777277820215,53.51,77639.4,0.0,-0.02684,2e-05,3.55448]
[1777277820249,53.5,77647.12,0.0,-0.02668,2e-05,3.5362]
[1777277822277,53.5,77647.12,0.0,-0.02667,2e-05,3.53608]
[1777277822352,53.5,77651.31,0.0,-0.02659,2e-05,3.52684]
[1777277828291,53.49,77658.39,0.0,-0.02643,2e-05,3.50996]
[1777277833328,53.49,77660.6,0.0,-0.02639,2e-05,3.50477]
[1777277838361,53.49,77661.31,0.0,-0.02637,2e-05,3.50286]
[1777277843402,53.49,77661.29,0.0,-0.02637,2e-05,3.50255]
[1777277848431,53.49,77656.5,0.0,-0.02646,2e-05,3.51256]
[1777277853466,53.48,77659.91,0.0,-0.02637,2e-05,3.5019]
[1777277858975,53.48,77660.36,0.0,-0.02635,2e-05,3.50053]
[1777277864543,53.48,77660.45,0.0,-0.02635,2e-05,3.50001]
[1777277869578,53.48,77661.63,0.0,-0.02632,2e-05,3.49714]
[1777277875620,53.48,77662.79,0.0,-0.0263,2e-05,3.49429]
[1777277881472,53.48,77664.82,0.0,-0.02625,2e-05,3.48969]
[1777277883586,53.48,77675.36,0.0,-0.02604,2e-05,3.46681]
[1777277883679,53.48,77675.5,0.0,-0.02604,2e-05,3.4665]
[1777277885587,53.48,77674.33,0.0,-0.02607,2e-05,3.46902]
[1777277886316,53.48,77674.17,0.0,-0.02607,2e-05,3.46934]
[1777277887587,53.48,77674.17,0.0,-0.02607,2e-05,3.46934]
[1777277890729,53.48,77689.15,0.0,-0.02577,2e-05,3.43715]
[1777277896133,53.48,77686.34,0.0,-0.02583,2e-05,3.44332]
[1777277901807,53.48,77687.62,0.0,-0.02581,2e-05,3.44074]
[1777277906845,53.48,77684.38,0.0,-0.02587,2e-05,3.44775]
[1777277911879,53.48,77685.45,0.0,-0.02583,2e-05,3.44263]
[1777277916918,53.48,77685.53,0.0,-0.02583,2e-05,3.44246]
[1777277921952,53.48,77682.21,0.0,-0.02589,2e-05,3.44948]
[1777277926987,53.48,77682.03,0.0,-0.02589,2e-05,3.44973]
[1777277931018,53.48,77667.65,0.0,-0.02618,2e-05,3.48044]
[1777277936049,53.48,77669.61,0.0,-0.02613,2e-05,3.4758]
[1777277941084,53.47,77670.21,0.0,-0.02612,2e-05,3.47412]
[1777277946119,53.47,77670.43,0.0,-0.02611,2e-05,3.4733]
[1777277951154,53.47,77665.98,0.0,-0.0262,2e-05,3.48251]
[1777277956190,53.47,77663.04,0.0,-0.02625,2e-05,3.4885]
[1777277956684,53.47,77663.04,0.0,-0.02625,2e-05,3.4885]
[1777277956796,53.47,77663.04,0.0,-0.02625,2e-05,3.4885]
[1777277957196,53.47,77665.8,0.0,-0.0262,2e-05,3.48248]
[1777277961227,53.47,77676.5,0.0,-0.02598,2e-05,3.45925]
[1777277964123,53.47,77677.98,0.0,-0.02595,2e-05,3.45603]
[1777277964246,53.47,77678.08,0.0,-0.02595,2e-05,3.45579]
[1777277969558,53.47,77677.52,0.0,-0.02596,2e-05,3.45688]
[1777277971562,53.47,77676.57,0.0,-0.02598,2e-05,3.45886]
[1777277972304,53.47,77676.12,0.0,-0.02597,2e-05,3.45692]
[1777277977336,53.47,77665.94,0.0,-0.02617,2e-05,3.47854]
[1777277982372,53.46,77666.84,0.0,-0.02614,2e-05,3.47629]
[1777277987407,53.46,77666.88,0.0,-0.02614,2e-05,3.47592]
[1777277992443,53.46,77665.39,0.0,-0.02617,2e-05,3.47885]
[1777277997477,53.46,77663.45,0.0,-0.0262,2e-05,3.48276]
[1777278002517,53.46,77662.47,0.0,-0.02622,2e-05,3.4846]
[1777278007548,53.46,77661.3,0.0,-0.02624,2e-05,3.48686]
[1777278012584,53.46,77659.55,0.0,-0.02627,2e-05,3.49037]
[1777278017618,53.46,77658.55,0.0,-0.02629,2e-05,3.49226]
[1777278022658,53.46,77657.95,0.0,-0.0263,2e-05,3.49329]
[1777278027688,53.45,77657.9,0.0,-0.0263,2e-05,3.49314]
[1777278033733,53.45,77659.12,0.0,-0.02625,2e-05,3.48734]
[1777278038770,53.45,77661.55,0.0,-0.0262,2e-05,3.48186]
[1777278043805,53.45,77662.86,0.0,-0.02617,2e-05,3.47882]
[1777278048837,53.45,77674.02,0.0,-0.02595,2e-05,3.45471]
[1777278053873,53.45,77671.68,0.0,-0.026,2e-05,3.45972]
[1777278058909,53.45,77671.13,0.0,-0.02601,2e-05,3.46083]
[1777278063946,53.45,77663.62,0.0,-0.02616,2e-05,3.47683]
[1777278068981,53.45,77667.74,0.0,-0.02607,2e-05,3.46773]
[1777278074072,53.45,77669.15,0.0,-0.02604,2e-05,3.46458]
[1777278080552,53.45,77662.53,0.0,-0.02617,2e-05,3.47865]
[1777278086323,53.45,77663.05,0.0,-0.02616,2e-05,3.47729]
[1777278092160,53.44,77666.13,0.0,-0.02607,2e-05,3.46724]
[1777278097196,53.44,77663.38,0.0,-0.02612,2e-05,3.4722]
[1777278101138,53.44,77659.39,0.0,-0.0262,2e-05,3.48071]
[1777278101168,53.44,77659.39,0.0,-0.0262,2e-05,3.48071]
[1777278101224,53.44,77658.48,0.0,-0.02622,2e-05,3.48263]
[1777278103121,53.44,77657.02,0.0,-0.02624,2e-05,3.48575]
[1777278103237,53.44,77657.28,0.0,-0.02624,2e-05,3.48514]
[1777278105540,53.44,77656.82,0.0,-0.02625,2e-05,3.48609]
[1777278105639,53.44,77655.96,0.0,-0.02626,2e-05,3.48791]
[1777278109883,53.44,77653.8,0.0,-0.02631,2e-05,3.4924]
[1777278110135,53.44,77653.8,0.0,-0.02631,2e-05,3.4924]
[1777278110300,53.44,77652.36,0.0,-0.02633,2e-05,3.49552]
[1777278111294,53.44,77639.64,0.0,-0.02659,2e-05,3.52304]
[1777278112309,53.44,77625.22,0.0,-0.02688,2e-05,3.55445]
[1777278113795,53.44,77622.73,0.0,-0.02693,2e-05,3.55976]
[1777278114316,53.44,77620.29,0.0,-0.02698,2e-05,3.56496]
[1777278119354,53.43,77619.11,0.0,-0.02699,2e-05,3.56675]
[1777278124385,53.39,77606.1,0.0,-0.02717,2e-05,3.58629]
[1777278129421,53.36,77607.04,0.0,-0.02707,2e-05,3.57504]
[1777278134456,53.33,77608.08,0.0,-0.027,2e-05,3.56736]
[1777278139492,53.32,77607.44,0.0,-0.02699,2e-05,3.56648]
[1777278144527,53.32,77618.49,0.0,-0.02676,2e-05,3.54141]
[1777278149562,53.32,77628.01,0.0,-0.02657,2e-05,3.52003]
[1777278154598,53.32,77631.02,0.0,-0.02648,2e-05,3.51018]
[1777278159632,53.32,77628.0,0.0,-0.02654,2e-05,3.51642]
[1777278164669,53.31,77612.38,0.0,-0.02685,2e-05,3.55023]
[1777278167422,53.31,77613.88,0.0,-0.02682,2e-05,3.54667]
[1777278167543,53.31,77613.88,0.0,-0.02682,2e-05,3.54667]
[1777278167690,53.31,77614.12,0.0,-0.02681,2e-05,3.54602]
[1777278169417,53.31,77614.76,0.0,-0.0268,2e-05,3.54448]
[1777278169703,53.31,77615.61,0.0,-0.02678,2e-05,3.5425]
[1777278170453,53.31,77615.61,0.0,-0.02678,2e-05,3.5425]
[1777278170710,53.31,77615.92,0.0,-0.02677,2e-05,3.5417]
[1777278173731,53.31,77605.05,0.0,-0.02699,2e-05,3.56527]
[1777278174009,53.31,77605.05,0.0,-0.02699,2e-05,3.56527]
[1777278174739,53.31,77599.51,0.0,-0.0271,2e-05,3.57735]
[1777278179773,53.31,77601.03,0.0,-0.02706,2e-05,3.57309]
[1777278184809,53.3,77603.13,0.0,-0.02701,2e-05,3.56758]
[1777278189843,53.3,77608.03,0.0,-0.0269,2e-05,3.55596]
[1777278194879,53.3,77607.59,0.0,-0.02691,2e-05,3.55615]
[1777278199913,53.29,77598.23,0.0,-0.02709,2e-05,3.57592]
[1777278204949,53.29,77600.4,0.0,-0.02704,2e-05,3.57017]
[1777278209984,53.28,77604.27,0.0,-0.02695,2e-05,3.56075]
[1777278215019,53.28,77603.6,0.0,-0.02693,2e-05,3.55846]
[1777278220053,53.28,77607.97,0.0,-0.02684,2e-05,3.54801]
[1777278224246,53.28,77609.54,0.0,-0.0268,2e-05,3.54409]
[1777278229784,53.27,77618.67,0.0,-0.02661,2e-05,3.52332]
[1777278234200,53.27,77620.99,0.0,-0.02656,2e-05,3.51773]
[1777278236200,53.27,77617.25,0.0,-0.02663,2e-05,3.52568]
[1777278241692,53.27,77616.3,0.0,-0.02664,2e-05,3.52689]
[1777278247247,53.26,77626.76,0.0,-0.02643,2e-05,3.50346]
[1777278252282,53.26,77622.99,0.0,-0.0265,2e-05,3.51119]
[1777278257317,53.26,77619.08,0.0,-0.02657,2e-05,3.51928]
[1777278262351,53.26,77617.85,0.0,-0.02659,2e-05,3.52149]
[1777278267387,53.26,77616.46,0.0,-0.02663,2e-05,3.52595]
[1777278273430,53.27,77614.86,0.0,-0.02666,2e-05,3.52823]
[1777278278465,53.28,77614.73,0.0,-0.02668,2e-05,3.52989]
[1777278283500,53.28,77614.56,0.0,-0.02669,2e-05,3.5316]
[1777278288534,53.29,77603.86,0.0,-0.02692,2e-05,3.55625]
[1777278293571,53.29,77606.43,0.0,-0.02688,2e-05,3.55168]
[1777278297598,53.29,77626.82,0.0,-0.02647,2e-05,3.50715]
[1777278300620,53.29,77642.3,0.0,-0.02616,2e-05,3.47333]
[1777278304207,53.29,77643.39,0.0,-0.02613,2e-05,3.47093]
[1777278304648,53.29,77639.71,0.0,-0.02621,2e-05,3.47887]
[1777278309683,53.29,77632.83,0.0,-0.02634,2e-05,3.49357]
[1777278314717,53.29,77625.65,0.0,-0.02648,2e-05,3.50887]
[1777278319752,53.29,77620.99,0.0,-0.02657,2e-05,3.51855]
[1777278324787,53.28,77623.02,0.0,-0.02653,2e-05,3.51363]
[1777278332844,53.28,77623.31,0.0,-0.02649,2e-05,3.50946]
[1777278338886,53.28,77625.13,0.0,-0.02645,2e-05,3.50498]
[1777278343926,53.28,77626.16,0.0,-0.02643,2e-05,3.5023]
[1777278348956,53.28,77625.61,0.0,-0.02644,2e-05,3.50306]
[1777278353991,53.27,77618.8,0.0,-0.02657,2e-05,3.51746]
[1777278359028,53.27,77616.84,0.0,-0.0266,2e-05,3.52124]
[1777278364061,53.27,77612.6,0.0,-0.02668,2e-05,3.53001]
[1777278369097,53.27,77605.63,0.0,-0.02682,2e-05,3.5447]
[1777278374140,53.26,77602.37,0.0,-0.02688,2e-05,3.55113]
[1777278379175,53.26,77604.22,0.0,-0.02683,2e-05,3.54625]
[1777278384209,53.26,77605.61,0.0,-0.0268,2e-05,3.54241]
[1777278389245,53.25,77605.62,0.0,-0.02679,2e-05,3.54163]
[1777278394279,53.25,77607.42,0.0,-0.02673,2e-05,3.53403]
[1777278396870,53.25,77606.22,0.0,-0.02675,2e-05,3.53651]
[1777278396996,53.25,77606.22,0.0,-0.02675,2e-05,3.53651]
[1777278396960,53.25,77600.06,0.0,-0.02687,2e-05,3.54975]
[1777278397311,53.25,77600.29,0.0,-0.02687,2e-05,3.54924]
[1777278400378,53.25,77597.27,0.0,-0.02693,2e-05,3.55552]
[1777278400476,53.25,77596.71,0.0,-0.02694,2e-05,3.55656]
[1777278404826,53.24,77600.15,0.0,-0.02686,2e-05,3.54839]
[1777278404916,53.24,77598.66,0.0,-0.02689,2e-05,3.55131]
[1777278406415,53.24,77598.66,0.0,-0.02689,2e-05,3.55131]
[1777278406458,53.24,77598.25,0.0,-0.02689,2e-05,3.55183]
[1777278412896,53.21,77596.93,0.0,-0.02685,2e-05,3.54712]
[1777278419028,53.19,77596.18,0.0,-0.02683,2e-05,3.5448]
[1777278421025,53.19,77595.95,0.0,-0.02683,2e-05,3.54497]
[1777278422048,53.19,77600.13,0.0,-0.02674,2e-05,3.53545]
[1777278427242,53.19,77609.1,0.0,-0.02656,2e-05,3.5151]
[1777278427524,53.19,77611.62,0.0,-0.02651,2e-05,3.50959]
[1777278428634,53.19,77626.96,0.0,-0.0262,2e-05,3.47595]
[1777278429403,53.19,77626.96,0.0,-0.0262,2e-05,3.47595]
[1777278432135,53.19,77630.74,0.0,-0.02612,2e-05,3.46761]
[1777278434136,53.19,77629.01,0.0,-0.02615,2e-05,3.47128]
[1777278434572,53.19,77627.37,0.0,-0.02619,2e-05,3.47479]
[1777278438137,53.19,77627.22,0.0,-0.02619,2e-05,3.475]
[1777278443636,53.18,77620.65,0.0,-0.02632,2e-05,3.48895]
[1777278448671,53.18,77620.95,0.0,-0.02631,2e-05,3.48805]
[1777278454713,53.18,77620.53,0.0,-0.02629,2e-05,3.48584]
[1777278459747,53.18,77612.83,0.0,-0.02645,2e-05,3.50234]
[1777278463062,53.18,77613.66,0.0,-0.02643,2e-05,3.5004]
[1777278463345,53.18,77613.49,0.0,-0.02643,2e-05,3.50071]
[1777278463497,53.18,77613.49,0.0,-0.02643,2e-05,3.50071]
[1777278463779,53.18,77610.5,0.0,-0.02649,2e-05,3.50717]
[1777278464786,53.18,77595.44,0.0,-0.02679,2e-05,3.54009]
[1777278466023,53.18,77595.44,0.0,-0.02679,2e-05,3.54009]
[1777278466799,53.18,77593.08,0.0,-0.02684,2e-05,3.545]
[1777278471835,53.17,77592.66,0.0,-0.02684,2e-05,3.54521]
[1777278476874,53.17,77596.84,0.0,-0.02675,2e-05,3.53508]
[1777278481907,53.17,77599.32,0.0,-0.02669,2e-05,3.52904]
[1777278486942,53.17,77598.49,0.0,-0.0267,2e-05,3.53023]
[1777278491977,53.16,77598.65,0.0,-0.02669,2e-05,3.52924]
[1777278497011,53.16,77597.62,0.0,-0.02671,2e-05,3.53081]
[1777278503053,53.16,77598.55,0.0,-0.02668,2e-05,3.52794]
[1777278508089,53.15,77594.65,0.0,-0.02676,2e-05,3.53584]
[1777278513154,53.15,77595.59,0.0,-0.02671,2e-05,3.53016]
[1777278518162,53.15,77594.44,0.0,-0.02673,2e-05,3.53198]
[1777278523675,53.14,77592.84,0.0,-0.02675,2e-05,3.53463]
[1777278529238,53.14,77589.7,0.0,-0.02681,2e-05,3.54074]
[1777278534274,53.14,77587.99,0.0,-0.02684,2e-05,3.54366]
[1777278539310,53.13,77587.99,0.0,-0.02683,2e-05,3.54282]
[1777278544345,53.13,77594.97,0.0,-0.02668,2e-05,3.52668]
[1777278549380,53.13,77604.67,0.0,-0.02648,2e-05,3.50475]
[1777278555422,53.13,77604.51,0.0,-0.02647,2e-05,3.50448]
[1777278560456,53.12,77604.96,0.0,-0.02646,2e-05,3.50299]
[1777278565492,53.12,77604.67,0.0,-0.02646,2e-05,3.50309]
[1777278570527,53.12,77604.96,0.0,-0.02645,2e-05,3.50192]
[1777278575563,53.12,77603.83,0.0,-0.02645,2e-05,3.50099]
[1777278580598,53.12,77599.8,0.0,-0.02652,2e-05,3.50925]
[1777278585634,53.11,77597.35,0.0,-0.02657,2e-05,3.51398]
[1777278590669,53.11,77589.36,0.0,-0.02672,2e-05,3.53086]
[1777278597717,53.1,77581.58,0.0,-0.02687,2e-05,3.54672]
[1777278602753,53.1,77577.76,0.0,-0.02694,2e-05,3.55421]
[1777278607809,53.1,77574.9,0.0,-0.02699,2e-05,3.5598]
[1777278610811,53.09,77558.51,0.0,-0.02733,2e-05,3.59565]
[1777278615845,53.09,77559.06,0.0,-0.0273,2e-05,3.59297]
[1777278620880,53.08,77560.17,0.0,-0.02727,2e-05,3.58932]
[1777278625917,53.08,77565.14,0.0,-0.02716,2e-05,3.57726]
[1777278630950,53.08,77565.76,0.0,-0.02713,2e-05,3.57477]
[1777278632963,53.07,77579.9,0.0,-0.02682,2e-05,3.54021]
[1777278636995,53.07,77594.36,0.0,-0.02652,2e-05,3.50789]
[1777278642031,53.07,77604.71,0.0,-0.02631,2e-05,3.4849]
[1777278647068,53.07,77603.54,0.0,-0.02633,2e-05,3.48708]
[1777278652109,53.07,77601.1,0.0,-0.02637,2e-05,3.49204]
[1777278657140,53.07,77600.15,0.0,-0.02639,2e-05,3.49372]
[1777278662176,53.06,77600.01,0.0,-0.02639,2e-05,3.49361]
[1777278667219,53.06,77585.39,0.0,-0.02668,2e-05,3.52534]
[1777278672246,53.06,77580.86,0.0,-0.02677,2e-05,3.53448]
[1777278677281,53.06,77585.57,0.0,-0.02666,2e-05,3.52341]
[1777278682316,53.05,77576.76,0.0,-0.02684,2e-05,3.54212]
[1777278687350,53.05,77572.33,0.0,-0.02692,2e-05,3.55111]
[1777278692386,53.05,77567.65,0.0,-0.02699,2e-05,3.55773]
[1777278697446,53.04,77564.22,0.0,-0.02705,2e-05,3.56447]
[1777278702458,53.04,77562.65,0.0,-0.02708,2e-05,3.56707]
[1777278708500,53.04,77562.24,0.0,-0.02707,2e-05,3.56693]
[1777278713539,53.03,77562.25,0.0,-0.02707,2e-05,3.56604]
[1777278718570,53.03,77560.88,0.0,-0.02709,2e-05,3.56824]
[1777278723605,53.02,77561.31,0.0,-0.02707,2e-05,3.56643]
[1777278728640,53.02,77563.33,0.0,-0.02702,2e-05,3.56111]
[1777278735209,53.02,77574.78,0.0,-0.02678,2e-05,3.53471]
[1777278740723,53.01,77577.08,0.0,-0.02672,2e-05,3.52892]
[1777278745282,53.01,77592.53,0.0,-0.0264,2e-05,3.4943]
[1777278750794,53.01,77592.36,0.0,-0.0264,2e-05,3.49424]
[1777278755831,53.01,77578.48,0.0,-0.02666,2e-05,3.5214]
[1777278760863,53.0,77569.01,0.0,-0.02685,2e-05,3.54158]
[1777278765899,53.0,77567.72,0.0,-0.02687,2e-05,3.54368]
[1777278770933,53.0,77570.0,0.0,-0.02681,2e-05,3.5379]
[1777278775969,53.0,77572.05,0.0,-0.02676,2e-05,3.53267]
[1777278781004,52.99,77577.68,0.0,-0.02664,2e-05,3.51963]
[1777278786039,52.99,77579.4,0.0,-0.0266,2e-05,3.51518]
[1777278791074,52.99,77586.45,0.0,-0.02646,2e-05,3.49926]
[1777278796109,52.99,77586.48,0.0,-0.02645,2e-05,3.49882]
[1777278801143,52.99,77576.61,0.0,-0.02665,2e-05,3.52006]
[1777278806178,52.98,77577.43,0.0,-0.02663,2e-05,3.51765]
[1777278811214,52.98,77576.96,0.0,-0.02661,2e-05,3.51521]
[1777278816249,52.98,77571.47,0.0,-0.02672,2e-05,3.52666]
[1777278821283,52.98,77584.25,0.0,-0.02645,2e-05,3.49795]
[1777278826320,52.97,77591.19,0.0,-0.02631,2e-05,3.48243]
[1777278831354,52.97,77587.14,0.0,-0.02639,2e-05,3.49095]
[1777278836388,52.97,77589.1,0.0,-0.02634,2e-05,3.48633]
[1777278841425,52.97,77593.33,0.0,-0.02626,2e-05,3.47686]
[1777278846459,52.97,77599.79,0.0,-0.02613,2e-05,3.46265]
[1777278848027,52.97,77600.69,0.0,-0.02611,2e-05,3.46068]
[1777278848161,52.97,77600.69,0.0,-0.02611,2e-05,3.46068]
[1777278848473,52.97,77603.25,0.0,-0.02606,2e-05,3.4551]
[1777278849883,52.97,77597.75,0.0,-0.02617,2e-05,3.46708]
[1777278850095,52.97,77597.75,0.0,-0.02617,2e-05,3.46708]
[1777278851898,52.97,77583.45,0.0,-0.02645,2e-05,3.49828]
[1777278852503,52.97,77582.78,0.0,-0.02647,2e-05,3.49968]
[1777278858304,52.97,77582.72,0.0,-0.02647,2e-05,3.49954]
[1777278866424,52.97,77582.23,0.0,-0.02647,2e-05,3.50024]
[1777278871637,52.96,77581.77,0.0,-0.02646,2e-05,3.49789]
[1777278877679,52.96,77581.19,0.0,-0.02647,2e-05,3.4989]
[1777278882713,52.96,77585.0,0.0,-0.02639,2e-05,3.49036]
[1777278887748,52.96,77584.19,0.0,-0.0264,2e-05,3.49199]
[1777278892783,52.96,77594.7,0.0,-0.02619,2e-05,3.46896]
[1777278897819,52.96,77598.8,0.0,-0.02611,2e-05,3.46014]
[1777278902853,52.96,77599.08,0.0,-0.0261,2e-05,3.45966]
[1777278907888,52.96,77596.73,0.0,-0.02615,2e-05,3.46487]
[1777278912923,52.96,77597.35,0.0,-0.02614,2e-05,3.4636]
[1777278917962,52.96,77598.4,0.0,-0.02612,2e-05,3.4614]
[1777278922999,52.96,77611.42,0.0,-0.02586,2e-05,3.43334]
[1777278928030,52.97,77612.04,0.0,-0.02585,2e-05,3.43238]
[1777278933065,52.97,77616.19,0.0,-0.02575,2e-05,3.421]
[1777278939108,52.97,77620.26,0.0,-0.02568,2e-05,3.41285]
[1777278942128,52.97,77635.99,0.0,-0.02537,2e-05,3.37946]
[1777278947163,52.98,77637.69,0.0,-0.02535,2e-05,3.37665]
[1777278952198,52.98,77633.8,0.0,-0.02543,2e-05,3.38577]
[1777278957233,52.98,77628.32,0.0,-0.02555,2e-05,3.39842]
[1777278962269,52.99,77626.53,0.0,-0.02559,2e-05,3.40293]
[1777278967303,52.99,77616.58,0.0,-0.02579,2e-05,3.42494]
[1777278972337,52.99,77615.01,0.0,-0.02582,2e-05,3.42877]
[1777278977373,52.99,77602.46,0.0,-0.02608,2e-05,3.45622]
[1777278983414,52.99,77600.57,0.0,-0.02612,2e-05,3.46049]
[1777278989853,52.99,77599.96,0.0,-0.02613,2e-05,3.46191]
[1777278990078,52.99,77599.96,0.0,-0.02613,2e-05,3.46191]
[1777278990469,52.99,77599.07,0.0,-0.02615,2e-05,3.46389]
[1777278991406,52.99,77599.07,0.0,-0.02615,2e-05,3.46389]
[1777278991515,52.99,77602.33,0.0,-0.02606,2e-05,3.45401]
[1777278995498,52.99,77615.2,0.0,-0.02581,2e-05,3.42639]
[1777279000534,52.99,77608.39,0.0,-0.02595,2e-05,3.44144]
[1777279005569,53.0,77609.14,0.0,-0.02593,2e-05,3.44004]
[1777279010605,53.0,77608.57,0.0,-0.02595,2e-05,3.44146]
[1777279015639,53.0,77607.93,0.0,-0.02596,2e-05,3.44303]
[1777279020674,53.0,77608.16,0.0,-0.02596,2e-05,3.44268]
[1777279027262,53.0,77608.22,0.0,-0.02596,2e-05,3.44269]
[1777279032757,53.0,77607.06,0.0,-0.02598,2e-05,3.44529]
[1777279037793,53.0,77612.51,0.0,-0.02587,2e-05,3.43353]
[1777279042828,52.99,77623.66,0.0,-0.02564,2e-05,3.40824]
[1777279047865,53.0,77623.02,0.0,-0.02566,2e-05,3.40997]
[1777279052898,52.99,77629.02,0.0,-0.02552,2e-05,3.39389]
[1777279057933,52.98,77633.9,0.0,-0.02539,2e-05,3.38036]
[1777279062969,52.97,77633.09,0.0,-0.02538,2e-05,3.37911]
[1777279068003,52.96,77633.42,0.0,-0.02535,2e-05,3.37543]
[1777279073037,52.94,77629.32,0.0,-0.0254,2e-05,3.38122]
[1777279078072,52.93,77630.09,0.0,-0.02536,2e-05,3.37661]
[1777279083108,52.92,77634.95,0.0,-0.02524,2e-05,3.36332]
[1777279088144,52.91,77632.29,0.0,-0.02527,2e-05,3.36616]
[1777279093178,52.89,77633.54,0.0,-0.02522,2e-05,3.36066]
[1777279098213,52.88,77636.01,0.0,-0.02514,2e-05,3.35261]
[1777279103248,52.87,77638.63,0.0,-0.02507,2e-05,3.34431]
[1777279108285,52.86,77642.96,0.0,-0.02496,2e-05,3.33253]
[1777279113318,52.85,77646.58,0.0,-0.02485,2e-05,3.31953]
[1777279118354,52.84,77648.05,0.0,-0.0248,2e-05,3.31401]
[1777279125403,52.82,77648.74,0.0,-0.02475,2e-05,3.30879]
[1777279129818,52.82,77662.09,0.0,-0.02448,2e-05,3.27892]
[1777279135473,52.81,77658.74,0.0,-0.02452,2e-05,3.28351]
[1777279140508,52.8,77658.32,0.0,-0.02451,2e-05,3.28238]
[1777279143528,52.79,77642.83,0.0,-0.0248,2e-05,3.31373]
[1777279150578,52.78,77640.41,0.0,-0.02482,2e-05,3.31572]
[1777279155613,52.77,77639.25,0.0,-0.02482,2e-05,3.31597]
[1777279160648,52.76,77624.06,0.0,-0.02509,2e-05,3.34601]
[1777279165683,52.75,77622.17,0.0,-0.02511,2e-05,3.34755]
[1777279170726,52.74,77623.68,0.0,-0.02506,2e-05,3.34184]
[1777279175761,52.73,77624.72,0.0,-0.025,2e-05,3.33436]
[1777279180796,52.72,77625.36,0.0,-0.02496,2e-05,3.33057]
[1777279185831,52.71,77628.82,0.0,-0.02487,2e-05,3.32081]
[1777279190866,52.7,77628.97,0.0,-0.02485,2e-05,3.31815]
[1777279198457,52.68,77630.34,0.0,-0.02479,2e-05,3.31154]
[1777279203485,52.67,77626.91,0.0,-0.02484,2e-05,3.31657]
[1777279208527,52.66,77627.01,0.0,-0.02481,2e-05,3.3141]
[1777279217049,52.65,77628.09,0.0,-0.02476,2e-05,3.30822]
[1777279226119,52.63,77628.65,0.0,-0.02472,2e-05,3.3035]
[1777279227120,52.63,77614.35,0.0,-0.02499,2e-05,3.33302]
[1777279233161,52.62,77605.91,0.0,-0.0251,2e-05,3.34518]
[1777279235486,52.61,77592.01,0.0,-0.02537,2e-05,3.37408]
[1777279241217,52.6,77589.62,0.0,-0.02539,2e-05,3.3766]
[1777279246252,52.59,77587.95,0.0,-0.02541,2e-05,3.37802]
[1777279251287,52.58,77585.75,0.0,-0.02543,2e-05,3.3806]
[1777279257332,52.57,77586.95,0.0,-0.02538,2e-05,3.37544]
[1777279262368,52.57,77575.58,0.0,-0.02559,2e-05,3.39786]
[1777279267403,52.56,77579.16,0.0,-0.0255,2e-05,3.38788]
[1777279272437,52.53,77591.81,0.0,-0.0252,2e-05,3.35498]
[1777279277472,52.52,77592.29,0.0,-0.02517,2e-05,3.35211]
[1777279282509,52.52,77590.74,0.0,-0.02519,2e-05,3.35363]
[1777279287544,52.51,77589.03,0.0,-0.0252,2e-05,3.35549]
[1777279292579,52.51,77587.92,0.0,-0.02521,2e-05,3.3559]
[1777279296610,52.52,77601.97,0.0,-0.02494,2e-05,3.32642]
[1777279301646,52.51,77603.91,0.0,-0.0249,2e-05,3.32122]
[1777279306676,52.5,77606.4,0.0,-0.02483,2e-05,3.31378]
[1777279310903,52.5,77606.91,0.0,-0.02481,2e-05,3.31142]
[1777279310977,52.5,77606.47,0.0,-0.02482,2e-05,3.31269]
[1777279316398,52.5,77607.21,0.0,-0.02481,2e-05,3.31162]
[1777279321787,52.51,77607.93,0.0,-0.02481,2e-05,3.31128]
[1777279326821,52.51,77608.47,0.0,-0.0248,2e-05,3.311]
[1777279331856,52.51,77617.57,0.0,-0.02464,2e-05,3.29285]
[1777279337897,52.52,77616.23,0.0,-0.02468,2e-05,3.29695]
[1777279342934,52.52,77615.03,0.0,-0.02471,2e-05,3.30054]
[1777279347967,52.53,77614.5,0.0,-0.02473,2e-05,3.30269]
[1777279353002,52.53,77613.75,0.0,-0.02473,2e-05,3.3025]
[1777279358038,52.54,77614.14,0.0,-0.02473,2e-05,3.30271]
[1777279363839,52.54,77614.64,0.0,-0.02473,2e-05,3.30227]
[1777279369658,52.55,77614.63,0.0,-0.02474,2e-05,3.30394]
[1777279375157,52.55,77603.18,0.0,-0.02498,2e-05,3.32954]
[1777279380192,52.55,77608.23,0.0,-0.02489,2e-05,3.31959]
[1777279385227,52.56,77614.11,0.0,-0.02478,2e-05,3.30791]
[1777279390262,52.56,77611.32,0.0,-0.02484,2e-05,3.31467]
[1777279395296,52.57,77612.39,0.0,-0.02483,2e-05,3.31314]
[1777279400333,52.57,77611.68,0.0,-0.02485,2e-05,3.31536]
[1777279402155,52.57,77603.64,0.0,-0.025,2e-05,3.33263]
[1777279402191,52.57,77603.64,0.0,-0.025,2e-05,3.33263]
[1777279402346,52.57,77600.8,0.0,-0.02506,2e-05,3.33881]
[1777279407381,52.57,77598.62,0.0,-0.02511,2e-05,3.34393]
[1777279408855,52.57,77598.62,0.0,-0.02511,2e-05,3.34393]
[1777279408934,52.57,77598.07,0.0,-0.02512,2e-05,3.34528]
[1777279414429,52.57,77596.76,0.0,-0.02513,2e-05,3.34572]
[1777279420012,52.58,77596.44,0.0,-0.02514,2e-05,3.34693]
[1777279425506,52.58,77603.95,0.0,-0.025,2e-05,3.33133]
[1777279430542,52.58,77605.71,0.0,-0.02497,2e-05,3.32815]
[1777279435577,52.58,77609.46,0.0,-0.0249,2e-05,3.32082]
[1777279440612,52.59,77613.13,0.0,-0.02484,2e-05,3.31372]
[1777279445647,52.59,77612.2,0.0,-0.02486,2e-05,3.31645]
[1777279450681,52.59,77611.71,0.0,-0.02488,2e-05,3.31826]
[1777279455716,52.6,77611.88,0.0,-0.02488,2e-05,3.31868]
[1777279461759,52.6,77612.39,0.0,-0.02488,2e-05,3.31852]
[1777279466794,52.6,77613.61,0.0,-0.02486,2e-05,3.31671]
[1777279474858,52.61,77616.19,0.0,-0.0248,2e-05,3.30967]
[1777279479892,52.61,77617.63,0.0,-0.02478,2e-05,3.3074]
[1777279484928,52.61,77617.79,0.0,-0.02479,2e-05,3.30785]
[1777279489965,52.62,77616.72,0.0,-0.02482,2e-05,3.31091]
[1777279494998,52.62,77607.2,0.0,-0.02501,2e-05,3.33192]
[1777279500036,52.62,77608.33,0.0,-0.02499,2e-05,3.33008]
[1777279505072,52.63,77610.54,0.0,-0.02495,2e-05,3.32594]
[1777279510104,52.63,77615.94,0.0,-0.02485,2e-05,3.31508]
[1777279515139,52.63,77616.93,0.0,-0.02484,2e-05,3.31365]
[1777279521180,52.63,77624.84,0.0,-0.02469,2e-05,3.29745]
[1777279526216,52.64,77641.72,0.0,-0.02438,2e-05,3.26308]
[1777279530784,52.64,77660.85,0.0,-0.02403,2e-05,3.22404]
[1777279536286,52.65,77663.26,0.0,-0.02398,2e-05,3.21797]
[1777279541321,52.66,77671.66,0.0,-0.02383,2e-05,3.20208]
[1777279546356,52.66,77661.5,0.0,-0.02404,2e-05,3.22477]
[1777279551391,52.67,77657.52,0.0,-0.02412,2e-05,3.23445]
[1777279556426,52.68,77656.22,0.0,-0.02416,2e-05,3.23853]
[1777279561461,52.68,77658.5,0.0,-0.02413,2e-05,3.23523]
[1777279566495,52.69,77670.41,0.0,-0.02392,2e-05,3.21199]
[1777279571531,52.69,77669.79,0.0,-0.02393,2e-05,3.2127]
[1777279576565,52.68,77668.07,0.0,-0.02395,2e-05,3.21519]
[1777279582272,52.68,77670.83,0.0,-0.02389,2e-05,3.20834]
[1777279587644,52.67,77675.48,0.0,-0.02379,2e-05,3.19743]
[1777279592680,52.67,77676.78,0.0,-0.02374,2e-05,3.191]
[1777279597715,52.66,77677.28,0.0,-0.02372,2e-05,3.189]
[1777279602754,52.66,77680.23,0.0,-0.02366,2e-05,3.18197]
[1777279607785,52.65,77690.47,0.0,-0.02346,2e-05,3.16009]
[1777279613827,52.65,77694.33,0.0,-0.02338,2e-05,3.15125]
[1777279618862,52.65,77704.92,0.0,-0.02318,2e-05,3.12892]
[1777279622652,52.65,77703.18,0.0,-0.02321,2e-05,3.1321]
[1777279622817,52.65,77703.18,0.0,-0.02321,2e-05,3.1321]
[1777279622894,52.65,77703.53,0.0,-0.0232,2e-05,3.13127]
[1777279623896,52.64,77679.18,0.0,-0.02365,2e-05,3.18102]
[1777279624904,52.64,77665.35,0.0,-0.0239,2e-05,3.20941]
[1777279626548,52.64,77665.08,0.0,-0.02391,2e-05,3.20971]
[1777279626918,52.64,77665.28,0.0,-0.0239,2e-05,3.20904]
[1777279631953,52.64,77666.89,0.0,-0.02386,2e-05,3.20445]
[1777279636988,52.63,77667.65,0.0,-0.02384,2e-05,3.20177]
[1777279642273,52.63,77665.99,0.0,-0.02386,2e-05,3.20431]
[1777279646051,52.61,77683.74,0.0,-0.0235,2e-05,3.16465]
[1777279652093,52.61,77688.25,0.0,-0.02339,2e-05,3.15182]
[1777279657128,52.61,77687.72,0.0,-0.02339,2e-05,3.15218]
[1777279662163,52.6,77685.29,0.0,-0.02343,2e-05,3.15629]
[1777279667199,52.6,77682.46,0.0,-0.02348,2e-05,3.16137]
[1777279672237,52.6,77682.46,0.0,-0.02347,2e-05,3.16065]
[1777279677270,52.59,77681.36,0.0,-0.02349,2e-05,3.16219]
[1777279682304,52.59,77676.59,0.0,-0.02357,2e-05,3.17128]
[1777279687339,52.59,77672.46,0.0,-0.02364,2e-05,3.179]
[1777279693381,52.58,77672.65,0.0,-0.02363,2e-05,3.17766]
[1777279698416,52.58,77664.28,0.0,-0.02377,2e-05,3.19407]
[1777279702375,52.58,77671.29,0.0,-0.02364,2e-05,3.17924]
[1777279702455,52.58,77674.19,0.0,-0.02358,2e-05,3.1731]
[1777279702551,52.58,77676.48,0.0,-0.02354,2e-05,3.16825]
[1777279705270,52.58,77676.48,0.0,-0.02354,2e-05,3.1681]
[1777279705308,52.58,77678.6,0.0,-0.0235,2e-05,3.16348]
[1777279710499,52.57,77673.17,0.0,-0.02359,2e-05,3.17392]
[1777279713514,52.57,77674.11,0.0,-0.02355,2e-05,3.16894]
[1777279713527,52.57,77677.65,0.0,-0.02349,2e-05,3.1615]
[1777279715581,52.57,77677.65,0.0,-0.02348,2e-05,3.16136]
[1777279715640,52.57,77678.68,0.0,-0.02346,2e-05,3.1591]
[1777279720569,52.57,77692.4,0.0,-0.02321,2e-05,3.13034]
[1777279725605,52.56,77696.7,0.0,-0.02312,2e-05,3.12107]
[1777279730640,52.56,77698.39,0.0,-0.02309,2e-05,3.11715]
[1777279735675,52.56,77701.07,0.0,-0.02303,2e-05,3.11121]
[1777279736863,52.56,77701.07,0.0,-0.02303,2e-05,3.11121]
[1777279736951,52.56,77699.92,0.0,-0.02305,2e-05,3.11345]
[1777279742268,52.56,77703.07,0.0,-0.02299,2e-05,3.10644]
[1777279747760,52.56,77714.41,0.0,-0.02278,2e-05,3.08305]
[1777279750185,52.55,77714.95,0.0,-0.02277,2e-05,3.0819]
[1777279750256,52.55,77715.19,0.0,-0.02277,2e-05,3.08136]
[1777279755821,52.55,77722.39,0.0,-0.02264,2e-05,3.06659]
[1777279760856,52.55,77724.75,0.0,-0.02259,2e-05,3.06166]
[1777279765891,52.55,77724.12,0.0,-0.0226,2e-05,3.06273]
[1777279770926,52.55,77725.83,0.0,-0.02257,2e-05,3.05908]
[1777279773551,52.55,77726.31,0.0,-0.02254,2e-05,3.05536]
[1777279773946,52.55,77726.22,0.0,-0.02254,2e-05,3.0555]
[1777279778982,52.55,77726.85,0.0,-0.02253,2e-05,3.05407]
[1777279784019,52.55,77727.31,0.0,-0.02252,2e-05,3.05299]
[1777279792073,52.55,77727.81,0.0,-0.02251,2e-05,3.05175]
[1777279797117,52.55,77731.2,0.0,-0.02245,2e-05,3.04484]
[1777279799856,52.55,77729.5,0.0,-0.02248,2e-05,3.04823]
[1777279800135,52.55,77729.67,0.0,-0.02247,2e-05,3.04787]
[1777279805171,52.55,77719.03,0.0,-0.02266,2e-05,3.06907]
[1777279810207,52.55,77711.35,0.0,-0.0228,2e-05,3.08424]
[1777279815241,52.54,77719.41,0.0,-0.02265,2e-05,3.06779]
[1777279823296,52.54,77718.68,0.0,-0.02266,2e-05,3.06902]
[1777279828331,52.54,77714.03,0.0,-0.02274,2e-05,3.07819]
[1777279833371,52.54,77720.95,0.0,-0.0226,2e-05,3.06143]
[1777279834203,52.54,77720.95,0.0,-0.0226,2e-05,3.06143]
[1777279834376,52.54,77720.91,0.0,-0.0226,2e-05,3.0615]
[1777279838610,52.54,77721.3,0.0,-0.02259,2e-05,3.06069]
[1777279839411,52.54,77722.05,0.0,-0.02258,2e-05,3.05916]
[1777279843439,52.54,77735.05,0.0,-0.02235,2e-05,3.03321]
[1777279848477,52.54,77734.41,0.0,-0.02236,2e-05,3.0347]
[1777279853514,52.54,77733.42,0.0,-0.02238,2e-05,3.03685]
[1777279858548,52.54,77729.48,0.0,-0.02245,2e-05,3.04486]
[1777279863583,52.54,77726.29,0.0,-0.02251,2e-05,3.05139]
[1777279868617,52.54,77727.38,0.0,-0.02249,2e-05,3.04931]
[1777279873653,52.55,77726.84,0.0,-0.0225,2e-05,3.05051]
[1777279878687,52.55,77730.53,0.0,-0.02244,2e-05,3.04329]
[1777279883724,52.55,77739.61,0.0,-0.02228,2e-05,3.02546]
[1777279888758,52.55,77743.46,0.0,-0.02221,2e-05,3.01817]
[1777279893792,52.55,77744.86,0.0,-0.02217,2e-05,3.01309]
[1777279894938,52.55,77744.86,0.0,-0.02217,2e-05,3.01309]
[1777279895020,52.55,77752.65,0.0,-0.02204,2e-05,2.99774]
[1777279896878,52.55,77752.65,0.0,-0.02204,2e-05,2.99791]
[1777279896897,52.55,77774.88,0.0,-0.02165,2e-05,2.95424]
[1777279903392,52.56,77761.68,0.0,-0.02189,2e-05,2.98098]
[1777279908897,52.56,77763.37,0.0,-0.02187,2e-05,2.97839]
[1777279913933,52.56,77766.24,0.0,-0.02182,2e-05,2.97335]
[1777279918971,52.56,77769.73,0.0,-0.02177,2e-05,2.96715]
[1777279924005,52.57,77773.92,0.0,-0.0217,2e-05,2.9596]
[1777279929039,52.57,77776.43,0.0,-0.02166,2e-05,2.95537]
[1777279934074,52.57,77778.31,0.0,-0.02163,2e-05,2.95237]
[1777279939110,52.58,77782.36,0.0,-0.02157,2e-05,2.94521]
[1777279944144,52.58,77785.9,0.0,-0.02152,2e-05,2.93911]
[1777279949180,52.58,77790.52,0.0,-0.02145,2e-05,2.93098]
[1777279954213,52.59,77797.74,0.0,-0.02131,2e-05,2.91536]
[1777279959250,52.59,77792.75,0.0,-0.02141,2e-05,2.92606]
[1777279964284,52.6,77786.85,0.0,-0.02152,2e-05,2.93849]
[1777279969319,52.6,77782.95,0.0,-0.02159,2e-05,2.94696]
[1777279974356,52.6,77783.01,0.0,-0.0216,2e-05,2.9477]
[1777279979390,52.61,77777.83,0.0,-0.02169,2e-05,2.95868]
[1777279984426,52.61,77776.31,0.0,-0.02173,2e-05,2.9624]
[1777279989461,52.61,77776.01,0.0,-0.02174,2e-05,2.9637]
[1777279994495,52.62,77779.69,0.0,-0.02168,2e-05,2.95721]
[1777279999531,52.62,77780.6,0.0,-0.02167,2e-05,2.95631]
[1777280004566,52.63,77782.15,0.0,-0.02165,2e-05,2.95403]
[1777280009600,52.63,77784.45,0.0,-0.02162,2e-05,2.95031]
[1777280014636,52.63,77783.43,0.0,-0.02163,2e-05,2.9505]
[1777280019671,52.64,77788.17,0.0,-0.02155,2e-05,2.94206]
[1777280024705,52.64,77787.81,0.0,-0.02157,2e-05,2.94364]
[1777280029745,52.64,77780.74,0.0,-0.02169,2e-05,2.95819]
[1777280034780,52.65,77781.74,0.0,-0.02168,2e-05,2.95699]
[1777280039815,52.65,77781.81,0.0,-0.02169,2e-05,2.95761]
[1777280044858,52.65,77774.82,0.0,-0.02182,2e-05,2.972]
[1777280049891,52.66,77776.09,0.0,-0.0218,2e-05,2.97013]
[1777280054927,52.66,77776.62,0.0,-0.02179,2e-05,2.96969]
[1777280060968,52.66,77776.76,0.0,-0.0218,2e-05,2.97012]
[1777280066004,52.66,77777.37,0.0,-0.02179,2e-05,2.96948]
[1777280074592,52.67,77779.04,0.0,-0.02175,2e-05,2.96448]
[1777280080103,52.67,77779.54,0.0,-0.02175,2e-05,2.96418]
[1777280085138,52.67,77768.52,0.0,-0.02195,2e-05,2.98625]
[1777280090175,52.67,77762.56,0.0,-0.02205,2e-05,2.99835]
[1777280095209,52.68,77760.07,0.0,-0.0221,2e-05,3.00357]
[1777280100244,52.68,77758.58,0.0,-0.02213,2e-05,3.0068]
[1777280106286,52.68,77757.95,0.0,-0.02214,2e-05,3.00839]
[1777280111321,52.68,77757.36,0.0,-0.02216,2e-05,3.00983]
[1777280117363,52.68,77758.35,0.0,-0.02214,2e-05,3.00825]
[1777280122398,52.68,77758.55,0.0,-0.02214,2e-05,3.00817]
[1777280127432,52.68,77758.33,0.0,-0.02215,2e-05,3.00892]
[1777280132468,52.69,77757.19,0.0,-0.02215,2e-05,3.00884]
[1777280137503,52.69,77757.78,0.0,-0.02214,2e-05,3.00801]
[1777280143545,52.69,77758.41,0.0,-0.02214,2e-05,3.00716]
[1777280148580,52.69,77758.2,0.0,-0.02214,2e-05,3.0079]
[1777280154622,52.69,77758.5,0.0,-0.02214,2e-05,3.0077]
[1777280159657,52.69,77758.69,0.0,-0.02214,2e-05,3.00765]
[1777280160754,52.69,77758.69,0.0,-0.02214,2e-05,3.00765]
[1777280160767,52.69,77759.01,0.0,-0.02214,2e-05,3.00715]
[1777280161822,52.69,77759.01,0.0,-0.02214,2e-05,3.00715]
[1777280161877,52.69,77759.23,0.0,-0.02213,2e-05,3.00679]
[1777280167713,52.7,77759.67,0.0,-0.02213,2e-05,3.00633]
[1777280173756,52.7,77759.54,0.0,-0.02213,2e-05,3.00701]
[1777280178790,52.7,77760.95,0.0,-0.02211,2e-05,3.0046]
[1777280182820,52.7,77777.93,0.0,-0.02182,2e-05,2.97162]
[1777280187855,52.7,77772.66,0.0,-0.02192,2e-05,2.98258]
[1777280192890,52.71,77778.35,0.0,-0.02181,2e-05,2.96939]
[1777280197925,52.71,77781.67,0.0,-0.02175,2e-05,2.96353]
[1777280202960,52.71,77787.28,0.0,-0.02166,2e-05,2.95329]
[1777280207995,52.72,77787.96,0.0,-0.02166,2e-05,2.95273]
[1777280213036,52.72,77789.18,0.0,-0.02164,2e-05,2.95114]
[1777280218070,52.72,77793.15,0.0,-0.02158,2e-05,2.94425]
[1777280223106,52.73,77789.81,0.0,-0.02165,2e-05,2.95161]
[1777280228141,52.73,77787.86,0.0,-0.02169,2e-05,2.95625]
[1777280233175,52.73,77788.18,0.0,-0.02169,2e-05,2.95645]
[1777280238211,52.74,77790.61,0.0,-0.02166,2e-05,2.95255]
[1777280243246,52.74,77795.39,0.0,-0.02158,2e-05,2.94416]
[1777280248280,52.75,77793.63,0.0,-0.02162,2e-05,2.94854]
[1777280253316,52.75,77791.59,0.0,-0.02164,2e-05,2.95083]
[1777280258351,52.76,77790.41,0.0,-0.02167,2e-05,2.95401]
[1777280263386,52.76,77790.69,0.0,-0.02168,2e-05,2.95437]
[1777280268421,52.76,77792.93,0.0,-0.02164,2e-05,2.95092]
[1777280273456,52.77,77792.27,0.0,-0.02166,2e-05,2.95312]
[1777280278490,52.77,77790.48,0.0,-0.0217,2e-05,2.95749]
[1777280283559,52.77,77791.02,0.0,-0.0217,2e-05,2.95714]
[1777280283680,52.78,77792.69,0.0,-0.02167,2e-05,2.95407]
[1777280285502,52.78,77792.69,0.0,-0.02167,2e-05,2.95424]
[1777280286074,52.78,77770.88,0.0,-0.02205,2e-05,2.99724]
[1777280291587,52.78,77777.82,0.0,-0.02194,2e-05,2.9842]
[1777280296623,52.78,77781.05,0.0,-0.02189,2e-05,2.9785]
[1777280301659,52.79,77788.52,0.0,-0.02177,2e-05,2.96464]
[1777280306693,52.79,77790.28,0.0,-0.02174,2e-05,2.96202]
[1777280311728,52.79,77792.1,0.0,-0.0217,2e-05,2.95671]
[1777280316764,52.8,77794.31,0.0,-0.02167,2e-05,2.95329]
[1777280321798,52.8,77796.05,0.0,-0.02165,2e-05,2.95078]
[1777280326832,52.81,77790.84,0.0,-0.02174,2e-05,2.96183]
[1777280331868,52.81,77783.77,0.0,-0.02187,2e-05,2.97633]
[1777280336903,52.81,77792.99,0.0,-0.02172,2e-05,2.9592]
[1777280341938,52.82,77793.45,0.0,-0.02172,2e-05,2.95914]
[1777280346973,52.82,77793.56,0.0,-0.02172,2e-05,2.95962]
[1777280352007,52.82,77792.96,0.0,-0.02174,2e-05,2.96185]
[1777280357042,52.83,77794.35,0.0,-0.02173,2e-05,2.96003]
[1777280362080,52.83,77796.76,0.0,-0.02169,2e-05,2.95627]
[1777280367113,52.84,77796.28,0.0,-0.02171,2e-05,2.9581]
[1777280372148,52.84,77797.14,0.0,-0.02168,2e-05,2.95467]
[1777280377184,52.84,77797.82,0.0,-0.02168,2e-05,2.95422]
[1777280382218,52.85,77798.46,0.0,-0.02168,2e-05,2.95384]
[1777280387255,52.85,77798.63,0.0,-0.02168,2e-05,2.95433]
[1777280392288,52.85,77799.28,0.0,-0.02168,2e-05,2.95386]
[1777280397324,52.86,77796.59,0.0,-0.02173,2e-05,2.95986]
[1777280402359,52.86,77794.6,0.0,-0.02177,2e-05,2.96442]
[1777280407394,52.86,77790.73,0.0,-0.02184,2e-05,2.97264]
[1777280412429,52.87,77783.78,0.0,-0.02197,2e-05,2.98682]
[1777280417464,52.87,77777.75,0.0,-0.02208,2e-05,2.99912]
[1777280422499,52.87,77781.22,0.0,-0.02202,2e-05,2.99266]
[1777280427533,52.87,77788.5,0.0,-0.0219,2e-05,2.97887]
[1777280432572,52.87,77788.06,0.0,-0.02189,2e-05,2.97755]
[1777280437606,52.88,77789.92,0.0,-0.02186,2e-05,2.97437]
[1777280443649,52.88,77790.39,0.0,-0.02186,2e-05,2.97399]
[1777280448683,52.88,77790.7,0.0,-0.02186,2e-05,2.97382]
[1777280453719,52.88,77790.58,0.0,-0.02186,2e-05,2.97449]
[1777280458757,52.88,77789.7,0.0,-0.02188,2e-05,2.97664]
[1777280464012,52.89,77789.05,0.0,-0.0219,2e-05,2.97823]
[1777280469076,52.89,77793.22,0.0,-0.02183,2e-05,2.97056]
[1777280474866,52.89,77792.76,0.0,-0.02184,2e-05,2.97223]
[1777280479900,52.89,77791.1,0.0,-0.02188,2e-05,2.97602]
[1777280485942,52.9,77790.6,0.0,-0.02189,2e-05,2.97762]
[1777280490978,52.9,77789.89,0.0,-0.02191,2e-05,2.97952]
[1777280496015,52.9,77787.17,0.0,-0.02194,2e-05,2.98268]
[1777280501581,52.9,77786.45,0.0,-0.02196,2e-05,2.98457]
[1777280508098,52.91,77785.11,0.0,-0.02199,2e-05,2.98796]
[1777280513308,52.91,77784.01,0.0,-0.02201,2e-05,2.99031]
[1777280519206,52.91,77787.26,0.0,-0.02196,2e-05,2.98476]
[1777280525066,52.91,77788.23,0.0,-0.02195,2e-05,2.98337]
[1777280533273,52.92,77796.48,0.0,-0.02181,2e-05,2.96835]
[1777280538320,52.92,77796.36,0.0,-0.02182,2e-05,2.9692]
[1777280543348,52.92,77803.21,0.0,-0.02171,2e-05,2.95636]
[1777280548379,52.93,77811.11,0.0,-0.02158,2e-05,2.94203]
[1777280553412,52.93,77813.67,0.0,-0.02152,2e-05,2.93523]
[1777280558448,52.93,77815.32,0.0,-0.0215,2e-05,2.93277]
[1777280563484,52.94,77818.73,0.0,-0.02145,2e-05,2.92691]
[1777280568518,52.94,77819.58,0.0,-0.02144,2e-05,2.92595]
[1777280573554,52.94,77806.75,0.0,-0.02167,2e-05,2.95129]
[1777280578588,52.95,77804.83,0.0,-0.0217,2e-05,2.95545]
[1777280583623,52.95,77803.54,0.0,-0.02173,2e-05,2.9584]
[1777280588659,52.95,77801.68,0.0,-0.02176,2e-05,2.96247]
[1777280593694,52.95,77800.04,0.0,-0.0218,2e-05,2.96611]
[1777280598729,52.95,77800.93,0.0,-0.02179,2e-05,2.96483]
[1777280603766,52.96,77800.45,0.0,-0.0218,2e-05,2.96625]
[1777280608802,52.96,77800.81,0.0,-0.0218,2e-05,2.96604]
[1777280613837,52.96,77800.13,0.0,-0.02179,2e-05,2.96524]
[1777280618873,52.96,77799.69,0.0,-0.02181,2e-05,2.96663]
[1777280623906,52.96,77804.2,0.0,-0.02173,2e-05,2.95842]
[1777280628945,52.97,77807.12,0.0,-0.02169,2e-05,2.95337]
[1777280633978,52.97,77808.25,0.0,-0.02167,2e-05,2.95183]
[1777280639013,52.97,77806.9,0.0,-0.0217,2e-05,2.95511]
[1777280644049,52.98,77808.75,0.0,-0.02168,2e-05,2.9522]
[1777280649084,52.98,77805.21,0.0,-0.02174,2e-05,2.95975]
[1777280654119,52.98,77800.01,0.0,-0.02184,2e-05,2.97049]
[1777280659155,52.99,77799.2,0.0,-0.02186,2e-05,2.97266]
[1777280664190,52.99,77799.75,0.0,-0.02185,2e-05,2.97222]
[1777280669225,52.99,77800.55,0.0,-0.02185,2e-05,2.97143]
[1777280674260,52.99,77800.81,0.0,-0.02183,2e-05,2.96892]
[1777280679294,53.0,77803.2,0.0,-0.02179,2e-05,2.96491]
[1777280684330,53.0,77804.59,0.0,-0.02178,2e-05,2.96286]
[1777280689364,53.0,77802.99,0.0,-0.02181,2e-05,2.96655]
[1777280694399,53.01,77802.8,0.0,-0.02182,2e-05,2.96748]
[1777280699435,53.01,77804.08,0.0,-0.0218,2e-05,2.96557]
[1777280704470,53.01,77805.17,0.0,-0.02179,2e-05,2.96405]
[1777280709506,53.01,77804.66,0.0,-0.0218,2e-05,2.96567]
[1777280714541,53.02,77802.96,0.0,-0.02184,2e-05,2.96961]
[1777280719576,53.02,77802.04,0.0,-0.02186,2e-05,2.97204]
[1777280725148,53.02,77796.06,0.0,-0.02197,2e-05,2.98433]
[1777280730653,53.02,77795.34,0.0,-0.02198,2e-05,2.98642]
[1777280735739,53.03,77796.2,0.0,-0.02196,2e-05,2.9827]
[1777280741730,53.03,77795.13,0.0,-0.02198,2e-05,2.98552]
[1777280746765,53.04,77795.19,0.0,-0.022,2e-05,2.98708]
[1777280753815,53.04,77794.91,0.0,-0.02201,2e-05,2.98841]
[1777280763888,53.05,77795.09,0.0,-0.02201,2e-05,2.98909]
[1777280768923,53.05,77795.08,0.0,-0.02202,2e-05,2.98959]
[1777280775498,53.05,77795.13,0.0,-0.02202,2e-05,2.99013]
[1777280781007,53.05,77795.47,0.0,-0.02202,2e-05,2.9899]
[1777280786042,53.06,77795.53,0.0,-0.02202,2e-05,2.99021]
[1777280791077,53.06,77796.05,0.0,-0.022,2e-05,2.98696]
[1777280796112,53.06,77795.0,0.0,-0.02202,2e-05,2.98941]
[1777280797098,53.06,77795.0,0.0,-0.02202,2e-05,2.98941]
[1777280797205,53.06,77787.67,0.0,-0.02215,2e-05,3.00385]
[1777280799100,53.06,77787.67,0.0,-0.02215,2e-05,3.00391]
[1777280799185,53.06,77787.15,0.0,-0.02216,2e-05,3.00498]
[1777280805175,53.06,77794.19,0.0,-0.02204,2e-05,2.99163]
[1777280810210,53.06,77795.05,0.0,-0.02203,2e-05,2.99047]
[1777280815282,53.07,77804.28,0.0,-0.02187,2e-05,2.97304]
[1777280821287,53.07,77806.69,0.0,-0.02184,2e-05,2.96919]
[1777280826336,53.07,77804.24,0.0,-0.02189,2e-05,2.97467]
[1777280831357,53.08,77803.86,0.0,-0.0219,2e-05,2.97613]
[1777280836391,53.08,77794.67,0.0,-0.02207,2e-05,2.99486]
[1777280841427,53.08,77794.02,0.0,-0.02208,2e-05,2.99674]
[1777280846463,53.09,77803.86,0.0,-0.02192,2e-05,2.97822]
[1777280851490,53.09,77806.44,0.0,-0.02188,2e-05,2.97383]
[1777280857540,53.1,77813.72,0.0,-0.02176,2e-05,2.9597]
[1777280862575,53.1,77816.6,0.0,-0.02172,2e-05,2.95494]
[1777280867610,53.13,77817.7,0.0,-0.02174,2e-05,2.95773]
[1777280873652,53.15,77819.37,0.0,-0.02176,2e-05,2.96035]
[1777280874786,53.15,77822.11,0.0,-0.02172,2e-05,2.95518]
[1777280875666,53.15,77829.17,0.0,-0.0216,2e-05,2.94169]
[1777280876741,53.15,77839.38,0.0,-0.02143,2e-05,2.92223]
[1777280877680,53.16,77840.82,0.0,-0.0214,2e-05,2.91967]
[1777280882714,53.15,77843.53,0.0,-0.02135,2e-05,2.91414]
[1777280887751,53.13,77847.4,0.0,-0.02125,2e-05,2.90182]
[1777280892790,53.13,77847.47,0.0,-0.02124,2e-05,2.90099]
[1777280897822,53.13,77840.61,0.0,-0.02135,2e-05,2.91381]
[1777280902857,53.13,77834.76,0.0,-0.02146,2e-05,2.92601]
[1777280907891,53.14,77833.9,0.0,-0.02148,2e-05,2.92861]
[1777280912926,53.14,77834.8,0.0,-0.02146,2e-05,2.92522]
[1777280917961,53.15,77842.83,0.0,-0.02133,2e-05,2.91093]
[1777280922997,53.15,77841.73,0.0,-0.02136,2e-05,2.91415]
[1777280928032,53.16,77842.61,0.0,-0.02135,2e-05,2.91356]
[1777280933066,53.18,77841.76,0.0,-0.02141,2e-05,2.92023]
[1777280938103,53.19,77840.88,0.0,-0.02145,2e-05,2.92484]
[1777280943138,53.2,77840.21,0.0,-0.02147,2e-05,2.92717]
[1777280948172,53.2,77839.39,0.0,-0.0215,2e-05,2.92979]
[1777280953207,53.21,77834.83,0.0,-0.02158,2e-05,2.93957]
[1777280958241,53.21,77827.05,0.0,-0.02172,2e-05,2.95544]
[1777280963278,53.21,77827.02,0.0,-0.02173,2e-05,2.95632]
[1777280967153,53.22,77817.48,0.0,-0.02191,2e-05,2.97669]
[1777280967306,53.22,77815.76,0.0,-0.02194,2e-05,2.98016]
[1777280969157,53.22,77816.54,0.0,-0.02193,2e-05,2.97877]
[1777280969319,53.22,77818.02,0.0,-0.02191,2e-05,2.97602]
[1777280974355,53.23,77805.63,0.0,-0.02211,2e-05,2.99802]
[1777280979390,53.23,77806.96,0.0,-0.02209,2e-05,2.99585]
[1777280984425,53.23,77807.98,0.0,-0.02207,2e-05,2.99428]
[1777280989460,53.23,77810.37,0.0,-0.02203,2e-05,2.99001]
[1777280994497,53.23,77808.15,0.0,-0.02208,2e-05,2.99478]
[1777280999530,53.23,77803.55,0.0,-0.02216,2e-05,3.00405]
[1777281004565,53.24,77798.84,0.0,-0.02224,2e-05,3.0135]
[1777281009600,53.24,77796.12,0.0,-0.02229,2e-05,3.01895]
[1777281014635,53.24,77795.58,0.0,-0.0223,2e-05,3.0201]
[1777281019253,53.24,77797.63,0.0,-0.02227,2e-05,3.01616]
[1777281019670,53.24,77797.78,0.0,-0.02226,2e-05,3.0159]
[1777281024704,53.24,77804.36,0.0,-0.02215,2e-05,3.00315]
[1777281029739,53.24,77804.15,0.0,-0.02216,2e-05,3.00379]
[1777281034775,53.24,77806.97,0.0,-0.02209,2e-05,2.99586]
[1777281039811,53.24,77807.2,0.0,-0.02209,2e-05,2.99571]
[1777281041916,53.24,77807.37,0.0,-0.02209,2e-05,2.99549]
[1777281041927,53.24,77807.37,0.0,-0.02209,2e-05,2.99549]
[1777281042830,53.24,77807.45,0.0,-0.02209,2e-05,2.99539]
[1777281047150,53.24,77813.13,0.0,-0.02199,2e-05,2.98462]
[1777281047865,53.24,77811.0,0.0,-0.02203,2e-05,2.98885]
[1777281050026,53.24,77812.79,0.0,-0.022,2e-05,2.98552]
[1777281050886,53.24,77813.14,0.0,-0.02199,2e-05,2.98493]
[1777281054131,53.25,77815.49,0.0,-0.02196,2e-05,2.98062]
[1777281054275,53.25,77815.49,0.0,-0.02196,2e-05,2.98062]
[1777281057563,53.25,77815.05,0.0,-0.02196,2e-05,2.98166]
[1777281057605,53.25,77815.88,0.0,-0.02195,2e-05,2.98024]
[1777281062971,53.25,77810.85,0.0,-0.02204,2e-05,2.99051]
[1777281067757,53.25,77808.52,0.0,-0.02209,2e-05,2.99535]
[1777281067800,53.25,77806.6,0.0,-0.02212,2e-05,2.99917]
[1777281068933,53.25,77806.6,0.0,-0.02212,2e-05,2.99917]
[1777281069013,53.25,77805.89,0.0,-0.02213,2e-05,3.00062]
[1777281074048,53.25,77806.61,0.0,-0.02212,2e-05,2.99957]
[1777281079083,53.25,77805.08,0.0,-0.02215,2e-05,3.00296]
[1777281083392,53.26,77805.53,0.0,-0.02215,2e-05,3.0023]
[1777281083438,53.26,77805.82,0.0,-0.02214,2e-05,3.00181]
[1777281087843,53.26,77815.55,0.0,-0.02198,2e-05,2.98309]
[1777281087938,53.26,77816.34,0.0,-0.02196,2e-05,2.98177]
[1777281093180,53.26,77814.75,0.0,-0.02198,2e-05,2.98276]
[1777281098220,53.26,77815.12,0.0,-0.02198,2e-05,2.98259]
[1777281104260,53.27,77815.88,0.0,-0.02197,2e-05,2.98175]
[1777281109296,53.27,77815.73,0.0,-0.02198,2e-05,2.98256]
[1777281114332,53.27,77817.39,0.0,-0.02195,2e-05,2.97986]
[1777281119367,53.27,77816.58,0.0,-0.02197,2e-05,2.98196]
[1777281124403,53.28,77816.04,0.0,-0.02198,2e-05,2.98351]
[1777281129438,53.28,77814.24,0.0,-0.02202,2e-05,2.9875]
[1777281134473,53.28,77816.83,0.0,-0.02198,2e-05,2.98294]
[1777281139508,53.28,77815.39,0.0,-0.02201,2e-05,2.98622]
[1777281144543,53.28,77816.46,0.0,-0.02199,2e-05,2.98461]
[1777281149577,53.29,77816.19,0.0,-0.022,2e-05,2.98561]
[1777281153608,53.29,77826.59,0.0,-0.02181,2e-05,2.9632]
[1777281158648,53.29,77826.94,0.0,-0.02181,2e-05,2.96332]
[1777281163681,53.29,77828.84,0.0,-0.02178,2e-05,2.96017]
[1777281168901,53.3,77832.82,0.0,-0.02172,2e-05,2.95318]
[1777281174759,53.3,77832.8,0.0,-0.02173,2e-05,2.95429]
[1777281179794,53.3,77830.13,0.0,-0.02178,2e-05,2.96012]
[1777281185835,53.31,77829.77,0.0,-0.02179,2e-05,2.96159]
[1777281190871,53.31,77829.66,0.0,-0.0218,2e-05,2.96243]
[1777281195905,53.31,77831.62,0.0,-0.02177,2e-05,2.95926]
[1777281200940,53.32,77831.52,0.0,-0.02178,2e-05,2.96008]
[1777281205976,53.32,77837.15,0.0,-0.02169,2e-05,2.94986]
[1777281211016,53.32,77826.15,0.0,-0.02187,2e-05,2.96913]
[1777281216048,53.32,77815.26,0.0,-0.02206,2e-05,2.99072]
[1777281221083,53.33,77819.23,0.0,-0.02199,2e-05,2.9834]
[1777281226118,53.33,77808.44,0.0,-0.02218,2e-05,3.00478]
[1777281231711,53.33,77809.73,0.0,-0.02216,2e-05,3.00253]
[1777281237195,53.33,77819.62,0.0,-0.02199,2e-05,2.98366]
[1777281242229,53.33,77819.58,0.0,-0.022,2e-05,2.98423]
[1777281247265,53.33,77820.21,0.0,-0.02199,2e-05,2.98347]
[1777281252300,53.34,77817.93,0.0,-0.02204,2e-05,2.98833]
[1777281257334,53.34,77817.85,0.0,-0.02204,2e-05,2.98891]
[1777281262370,53.34,77818.96,0.0,-0.02203,2e-05,2.98718]
[1777281267405,53.34,77818.59,0.0,-0.02204,2e-05,2.98834]
[1777281272439,53.34,77817.89,0.0,-0.02203,2e-05,2.98748]
[1777281277475,53.35,77817.05,0.0,-0.02205,2e-05,2.98954]
[1777281282510,53.35,77817.53,0.0,-0.02205,2e-05,2.98904]
[1777281287009,53.35,77817.71,0.0,-0.02205,2e-05,2.98896]
[1777281287099,53.35,77820.24,0.0,-0.022,2e-05,2.98422]
[1777281288961,53.35,77820.24,0.0,-0.022,2e-05,2.98422]
[1777281289042,53.35,77844.27,0.0,-0.02159,2e-05,2.93806]
[1777281294594,53.36,77854.88,0.0,-0.02142,2e-05,2.91869]
[1777281299629,53.36,77855.69,0.0,-0.02142,2e-05,2.91813]
[1777281304665,53.36,77857.33,0.0,-0.0214,2e-05,2.91595]
[1777281309701,53.37,77857.91,0.0,-0.0214,2e-05,2.91577]
[1777281314735,53.37,77859.66,0.0,-0.02137,2e-05,2.91288]
[1777281319770,53.38,77859.54,0.0,-0.02138,2e-05,2.91402]
[1777281324807,53.38,77860.94,0.0,-0.02136,2e-05,2.91223]
[1777281329840,53.38,77858.23,0.0,-0.02142,2e-05,2.91824]
[1777281334876,53.39,77854.71,0.0,-0.02147,2e-05,2.9233]
[1777281339911,53.39,77855.53,0.0,-0.02146,2e-05,2.92236]
[1777281343938,53.39,77842.29,0.0,-0.02169,2e-05,2.94842]
[1777281348974,53.4,77837.4,0.0,-0.02178,2e-05,2.95833]
[1777281354012,53.4,77837.88,0.0,-0.02177,2e-05,2.95789]
[1777281359043,53.4,77839.7,0.0,-0.02175,2e-05,2.95494]
[1777281364192,53.4,77835.12,0.0,-0.02183,2e-05,2.9642]
[1777281374148,53.41,77825.68,0.0,-0.022,2e-05,2.98335]
[1777281379185,53.41,77825.61,0.0,-0.022,2e-05,2.98384]
[1777281384219,53.41,77823.02,0.0,-0.02205,2e-05,2.98922]
[1777281390510,53.41,77823.32,0.0,-0.02205,2e-05,2.98891]
[1777281396303,53.41,77823.52,0.0,-0.02203,2e-05,2.98645]
[1777281401338,53.41,77822.9,0.0,-0.02205,2e-05,2.98803]
[1777281407380,53.42,77820.77,0.0,-0.02209,2e-05,2.99261]
[1777281412416,53.42,77816.93,0.0,-0.02216,2e-05,3.00043]
[1777281417450,53.42,77816.39,0.0,-0.02217,2e-05,3.00184]
[1777281423492,53.42,77810.13,0.0,-0.02228,2e-05,3.01449]
[1777281426134,53.42,77790.37,0.0,-0.02263,2e-05,3.05346]
[1777281426556,53.42,77790.37,0.0,-0.02263,2e-05,3.05346]
[1777281426599,53.42,77790.22,0.0,-0.02263,2e-05,3.05375]
[1777281427757,53.42,77790.22,0.0,-0.02263,2e-05,3.05375]
[1777281427805,53.42,77790.46,0.0,-0.02263,2e-05,3.05327]
[1777281433562,53.42,77790.47,0.0,-0.02263,2e-05,3.05314]
[1777281438596,53.42,77788.32,0.0,-0.02266,2e-05,3.05729]
[1777281443632,53.42,77787.73,0.0,-0.02267,2e-05,3.05834]
[1777281448667,53.42,77788.14,0.0,-0.02267,2e-05,3.05741]
[1777281454710,53.42,77787.82,0.0,-0.02265,2e-05,3.05522]
[1777281459744,53.42,77786.83,0.0,-0.02267,2e-05,3.05706]
[1777281461757,53.42,77771.95,0.0,-0.02293,2e-05,3.0865]
[1777281463773,53.42,77791.0,0.0,-0.02259,2e-05,3.0486]
[1777281467828,53.42,77804.12,0.0,-0.02236,2e-05,3.02279]
[1777281472871,53.42,77787.14,0.0,-0.02266,2e-05,3.05628]
[1777281477898,53.42,77782.71,0.0,-0.02274,2e-05,3.06479]
[1777281482934,53.42,77785.22,0.0,-0.02269,2e-05,3.05957]
[1777281487969,53.42,77788.2,0.0,-0.02264,2e-05,3.05346]
[1777281493004,53.41,77789.83,0.0,-0.02261,2e-05,3.05006]
[1777281498039,53.41,77795.89,0.0,-0.0225,2e-05,3.03796]
[1777281503074,53.41,77798.91,0.0,-0.02244,2e-05,3.03195]
[1777281508108,53.41,77799.2,0.0,-0.02244,2e-05,3.03136]
[1777281513145,53.41,77798.4,0.0,-0.02243,2e-05,3.03021]
[1777281518179,53.41,77790.49,0.0,-0.02257,2e-05,3.04566]
[1777281523214,53.41,77790.6,0.0,-0.02257,2e-05,3.04525]
[1777281528248,53.41,77791.98,0.0,-0.02254,2e-05,3.04236]
[1777281534291,53.41,77792.35,0.0,-0.02253,2e-05,3.04143]
[1777281539326,53.41,77790.2,0.0,-0.02257,2e-05,3.0455]
[1777281544360,53.41,77788.26,0.0,-0.0226,2e-05,3.04906]
[1777281546603,53.41,77789.18,0.0,-0.02258,2e-05,3.04713]
[1777281546622,53.41,77789.44,0.0,-0.02258,2e-05,3.04662]
[1777281547621,53.41,77789.44,0.0,-0.02258,2e-05,3.04662]
[1777281547633,53.41,77789.44,0.0,-0.02258,2e-05,3.04657]
[1777281553424,53.41,77789.44,0.0,-0.02258,2e-05,3.04625]
[1777281559465,53.4,77791.62,0.0,-0.02254,2e-05,3.04163]
[1777281564501,53.4,77792.26,0.0,-0.02252,2e-05,3.0401]
[1777281569535,53.4,77783.33,0.0,-0.02268,2e-05,3.05741]
[1777281574571,53.4,77786.2,0.0,-0.0226,2e-05,3.04861]
[1777281579606,53.4,77788.15,0.0,-0.02256,2e-05,3.04434]
[1777281584640,53.4,77793.28,0.0,-0.02247,2e-05,3.03385]
[1777281589676,53.39,77792.1,0.0,-0.02249,2e-05,3.03583]
[1777281594711,53.39,77790.28,0.0,-0.02252,2e-05,3.03906]
[1777281599745,53.39,77785.84,0.0,-0.02259,2e-05,3.04742]
[1777281604781,53.39,77783.84,0.0,-0.02262,2e-05,3.05093]
[1777281609818,53.39,77770.76,0.0,-0.02285,2e-05,3.07628]
[1777281614852,53.38,77771.24,0.0,-0.02284,2e-05,3.07462]
[1777281619891,53.38,77771.61,0.0,-0.02283,2e-05,3.07334]
[1777281626936,53.38,77771.55,0.0,-0.02282,2e-05,3.07277]
[1777281631974,53.38,77768.74,0.0,-0.02285,2e-05,3.07512]
[1777281638015,53.37,77768.87,0.0,-0.02284,2e-05,3.07418]
[1777281643050,53.37,77776.46,0.0,-0.0227,2e-05,3.05863]
[1777281648085,53.37,77778.62,0.0,-0.02266,2e-05,3.05402]
[1777281653135,53.37,77778.19,0.0,-0.02266,2e-05,3.0546]
[1777281658155,53.37,77773.94,0.0,-0.02274,2e-05,3.06284]
[1777281663190,53.37,77773.9,0.0,-0.02274,2e-05,3.06267]
[1777281668224,53.37,77773.78,0.0,-0.02274,2e-05,3.06277]
[1777281675274,53.36,77772.95,0.0,-0.02275,2e-05,3.06423]
[1777281682323,53.36,77762.52,0.0,-0.02293,2e-05,3.08453]
[1777281687357,53.36,77757.82,0.0,-0.02301,2e-05,3.09354]
[1777281692393,53.36,77759.88,0.0,-0.02295,2e-05,3.08625]
[1777281697428,53.36,77769.4,0.0,-0.02278,2e-05,3.06692]
[1777281702463,53.36,77770.83,0.0,-0.02275,2e-05,3.06373]
[1777281707499,53.35,77771.57,0.0,-0.02273,2e-05,3.06192]
[1777281713540,53.35,77771.71,0.0,-0.02273,2e-05,3.06124]
[1777281719582,53.35,77771.55,0.0,-0.02273,2e-05,3.06116]
[1777281724621,53.35,77771.8,0.0,-0.02272,2e-05,3.06035]
[1777281730659,53.35,77772.0,0.0,-0.02271,2e-05,3.05957]
[1777281735695,53.35,77773.86,0.0,-0.02268,2e-05,3.05558]
[1777281740729,53.34,77771.1,0.0,-0.02272,2e-05,3.06076]
[1777281745765,53.34,77769.55,0.0,-0.02275,2e-05,3.06349]
[1777281750802,53.34,77770.95,0.0,-0.02272,2e-05,3.06033]
[1777281758462,53.34,77771.26,0.0,-0.02269,2e-05,3.05645]
[1777281763141,53.34,77763.89,0.0,-0.02282,2e-05,3.07074]
[1777281763160,53.34,77763.89,0.0,-0.02282,2e-05,3.07074]
[1777281763251,53.34,77748.9,0.0,-0.02309,2e-05,3.10066]
[1777281765906,53.34,77736.76,0.0,-0.02331,2e-05,3.12459]
[1777281767175,53.34,77736.76,0.0,-0.02331,2e-05,3.12459]
[1777281767232,53.33,77736.62,0.0,-0.02331,2e-05,3.12468]
[1777281772955,53.33,77734.43,0.0,-0.02334,2e-05,3.1279]
[1777281778602,53.32,77733.55,0.0,-0.02334,2e-05,3.1285]
[1777281784034,53.32,77732.89,0.0,-0.02335,2e-05,3.12887]
[1777281789070,53.32,77728.03,0.0,-0.02343,2e-05,3.13768]
[1777281794105,53.31,77729.42,0.0,-0.02339,2e-05,3.13384]
[1777281799140,53.31,77730.6,0.0,-0.02336,2e-05,3.13048]
[1777281804526,53.3,77728.57,0.0,-0.02339,2e-05,3.1338]
[1777281810217,53.3,77729.08,0.0,-0.02337,2e-05,3.13135]
[1777281815251,53.29,77729.04,0.0,-0.02334,2e-05,3.12771]
[1777281820287,53.29,77728.36,0.0,-0.02335,2e-05,3.12812]
[1777281825322,53.28,77728.35,0.0,-0.02334,2e-05,3.12718]
[1777281831370,53.28,77728.33,0.0,-0.02333,2e-05,3.12586]
[1777281836399,53.27,77726.18,0.0,-0.02336,2e-05,3.1294]
[1777281841434,53.27,77725.95,0.0,-0.02335,2e-05,3.12866]
[1777281846469,53.27,77719.82,0.0,-0.02345,2e-05,3.14004]
[1777281851503,53.26,77719.37,0.0,-0.02345,2e-05,3.13984]
[1777281856538,53.26,77718.6,0.0,-0.02346,2e-05,3.14027]
[1777281862581,53.25,77718.03,0.0,-0.02345,2e-05,3.14007]
[1777281869631,53.24,77716.95,0.0,-0.02346,2e-05,3.14064]
[1777281874664,53.24,77719.49,0.0,-0.02338,2e-05,3.13163]
[1777281879700,53.23,77718.12,0.0,-0.0234,2e-05,3.1333]
[1777281884736,53.23,77718.41,0.0,-0.02338,2e-05,3.13159]
[1777281889770,53.22,77716.94,0.0,-0.0234,2e-05,3.13346]
[1777281895642,53.22,77715.3,0.0,-0.02343,2e-05,3.13633]
[1777281901854,53.21,77713.56,0.0,-0.02344,2e-05,3.13764]
[1777281906888,53.21,77711.69,0.0,-0.02346,2e-05,3.14032]
[1777281911924,53.2,77708.44,0.0,-0.02351,2e-05,3.14582]
[1777281919588,53.19,77708.25,0.0,-0.0235,2e-05,3.14443]
[1777281925016,53.19,77710.02,0.0,-0.02346,2e-05,3.13978]
[1777281925899,53.19,77710.02,0.0,-0.02346,2e-05,3.13978]
[1777281925917,53.19,77710.02,0.0,-0.02346,2e-05,3.13978]
[1777281926021,53.19,77715.35,0.0,-0.02336,2e-05,3.12877]
[1777281927812,53.19,77715.35,0.0,-0.02336,2e-05,3.12877]
[1777281928035,53.19,77731.72,0.0,-0.02306,2e-05,3.09542]
[1777281933074,53.18,77731.63,0.0,-0.02304,2e-05,3.09219]
[1777281938106,53.18,77726.61,0.0,-0.02312,2e-05,3.10158]
[1777281943142,53.18,77724.4,0.0,-0.02315,2e-05,3.1052]
[1777281948178,53.17,77728.41,0.0,-0.02307,2e-05,3.09632]
[1777281953212,53.17,77730.7,0.0,-0.02302,2e-05,3.09092]
[1777281958248,53.17,77729.73,0.0,-0.02303,2e-05,3.09204]
[1777281963283,53.16,77730.48,0.0,-0.02301,2e-05,3.08969]
[1777281966652,53.15,77715.37,0.0,-0.02326,2e-05,3.11739]
[1777281972346,53.12,77724.3,0.0,-0.02304,2e-05,3.09272]
[1777281977381,53.12,77719.22,0.0,-0.02313,2e-05,3.10208]
[1777281982416,53.11,77717.89,0.0,-0.02314,2e-05,3.10392]
[1777281987450,53.11,77719.28,0.0,-0.02311,2e-05,3.10031]
[1777281989228,53.11,77718.46,0.0,-0.02313,2e-05,3.10181]
[1777281989465,53.11,77719.08,0.0,-0.02311,2e-05,3.10041]
[1777281992736,53.11,77718.93,0.0,-0.02309,2e-05,3.09769]
[1777281992819,53.11,77719.0,0.0,-0.02309,2e-05,3.09724]
[1777281998528,53.1,77718.79,0.0,-0.02309,2e-05,3.09677]
[1777282003563,53.1,77718.85,0.0,-0.02308,2e-05,3.09594]
[1777282008598,53.1,77720.0,0.0,-0.02305,2e-05,3.09296]
[1777282013634,53.09,77717.99,0.0,-0.02308,2e-05,3.09634]
[1777282018668,53.09,77717.86,0.0,-0.02308,2e-05,3.09596]
[1777282023706,53.09,77721.12,0.0,-0.02301,2e-05,3.08881]
[1777282028739,53.09,77728.33,0.0,-0.02288,2e-05,3.07388]
[1777282033775,53.08,77730.77,0.0,-0.02283,2e-05,3.06855]
[1777282038809,53.08,77744.32,0.0,-0.02259,2e-05,3.04122]
[1777282043844,53.08,77742.35,0.0,-0.02262,2e-05,3.04499]
[1777282048880,53.08,77742.57,0.0,-0.02261,2e-05,3.0443]
[1777282053914,53.08,77746.64,0.0,-0.02252,2e-05,3.03332]
[1777282058949,53.08,77751.02,0.0,-0.02244,2e-05,3.0245]
[1777282064992,53.08,77755.23,0.0,-0.02237,2e-05,3.01611]
[1777282070670,53.08,77757.09,0.0,-0.02233,2e-05,3.01242]
[1777282076070,53.08,77759.82,0.0,-0.02228,2e-05,3.00706]
[1777282081106,53.08,77770.27,0.0,-0.0221,2e-05,2.98658]
[1777282084127,53.08,77784.43,0.0,-0.02186,2e-05,2.95911]
[1777282089164,53.08,77775.4,0.0,-0.02202,2e-05,2.97723]
[1777282094202,53.08,77762.45,0.0,-0.02225,2e-05,3.00305]
[1777282099236,53.09,77758.23,0.0,-0.02233,2e-05,3.01169]
[1777282104272,53.09,77761.6,0.0,-0.02227,2e-05,3.00538]
[1777282109309,53.09,77768.61,0.0,-0.02215,2e-05,2.99205]
[1777282114342,53.09,77772.08,0.0,-0.02208,2e-05,2.98313]
[1777282119480,53.09,77771.91,0.0,-0.02208,2e-05,2.98391]
[1777282119481,53.09,77775.03,0.0,-0.02203,2e-05,2.97791]
[1777282121464,53.09,77775.03,0.0,-0.02203,2e-05,2.97802]
[1777282121475,53.09,77781.13,0.0,-0.02192,2e-05,2.96624]
[1777282127434,53.1,77774.97,0.0,-0.02204,2e-05,2.97909]
[1777282132469,53.1,77773.66,0.0,-0.02207,2e-05,2.98226]
[1777282137504,53.1,77773.01,0.0,-0.02208,2e-05,2.98416]
[1777282142540,53.11,77767.84,0.0,-0.02218,2e-05,2.99489]
[1777282147575,53.11,77767.87,0.0,-0.02218,2e-05,2.99537]
[1777282152610,53.11,77769.05,0.0,-0.02217,2e-05,2.99363]
[1777282157645,53.11,77771.18,0.0,-0.02214,2e-05,2.99008]
[1777282162679,53.12,77771.02,0.0,-0.02215,2e-05,2.99103]
[1777282167715,53.12,77771.46,0.0,-0.02214,2e-05,2.99081]
[1777282172751,53.12,77771.64,0.0,-0.02213,2e-05,2.9886]
[1777282177785,53.13,77773.24,0.0,-0.02211,2e-05,2.98617]
[1777282182821,53.13,77773.1,0.0,-0.02212,2e-05,2.98716]
[1777282187856,53.13,77774.09,0.0,-0.0221,2e-05,2.98595]
[1777282192892,53.14,77773.64,0.0,-0.02212,2e-05,2.98755]
[1777282197927,53.14,77773.71,0.0,-0.02212,2e-05,2.98813]
[1777282202962,53.14,77773.94,0.0,-0.02213,2e-05,2.98839]
[1777282207997,53.15,77773.47,0.0,-0.02214,2e-05,2.98998]
[1777282213031,53.15,77772.63,0.0,-0.02216,2e-05,2.99224]
[1777282218067,53.15,77769.6,0.0,-0.02222,2e-05,2.99874]
[1777282224108,53.14,77769.19,0.0,-0.02221,2e-05,2.99728]
[1777282229145,53.13,77770.08,0.0,-0.02217,2e-05,2.99364]
[1777282234180,53.12,77759.63,0.0,-0.02232,2e-05,3.00957]
[1777282239183,53.12,77754.6,0.0,-0.02241,2e-05,3.01975]
[1777282244663,53.12,77757.48,0.0,-0.02236,2e-05,3.01394]
[1777282250293,53.13,77751.4,0.0,-0.02247,2e-05,3.02638]
[1777282255329,53.13,77750.01,0.0,-0.0225,2e-05,3.02942]
[1777282260363,53.13,77747.23,0.0,-0.02255,2e-05,3.03521]
[1777282265400,53.13,77745.34,0.0,-0.02259,2e-05,3.03922]
[1777282270435,53.13,77743.48,0.0,-0.02262,2e-05,3.04317]
[1777282275474,53.13,77742.33,0.0,-0.02265,2e-05,3.04568]
[1777282282150,53.13,77741.73,0.0,-0.02266,2e-05,3.04717]
[1777282287559,53.13,77740.27,0.0,-0.02269,2e-05,3.05027]
[1777282289572,53.13,77755.77,0.0,-0.02241,2e-05,3.01964]
[1777282294603,53.13,77760.21,0.0,-0.02231,2e-05,3.00726]
[1777282299638,53.12,77762.05,0.0,-0.02226,2e-05,3.0018]
[1777282301699,53.12,77762.42,0.0,-0.02225,2e-05,3.0007]
[1777282301761,53.12,77772.27,0.0,-0.02207,2e-05,2.98103]
[1777282305680,53.11,77783.38,0.0,-0.02187,2e-05,2.95808]
[1777282307102,53.11,77783.38,0.0,-0.02187,2e-05,2.95808]
[1777282307179,53.11,77785.45,0.0,-0.02183,2e-05,2.95348]
[1777282312729,53.1,77784.8,0.0,-0.02182,2e-05,2.95334]
[1777282317768,53.1,77786.22,0.0,-0.02179,2e-05,2.94918]
[1777282322798,53.09,77788.87,0.0,-0.02173,2e-05,2.94268]
[1777282327833,53.09,77793.0,0.0,-0.02165,2e-05,2.93337]
[1777282332868,53.08,77794.73,0.0,-0.02161,2e-05,2.92873]
[1777282337904,53.07,77793.79,0.0,-0.02161,2e-05,2.92896]
[1777282342939,53.07,77797.76,0.0,-0.02153,2e-05,2.91996]
[1777282347974,53.06,77799.97,0.0,-0.02148,2e-05,2.91443]
[1777282353009,53.06,77804.73,0.0,-0.02137,2e-05,2.90142]
[1777282358044,53.05,77814.92,0.0,-0.02119,2e-05,2.88087]
[1777282363079,53.05,77816.63,0.0,-0.02115,2e-05,2.87661]
[1777282368114,53.04,77816.14,0.0,-0.02115,2e-05,2.87658]
[1777282373149,53.04,77809.59,0.0,-0.02125,2e-05,2.88808]
[1777282378186,53.03,77801.54,0.0,-0.02138,2e-05,2.90241]
[1777282383219,53.03,77801.99,0.0,-0.02136,2e-05,2.90035]
[1777282388254,53.02,77806.76,0.0,-0.02127,2e-05,2.89007]
[1777282394166,53.02,77806.22,0.0,-0.02127,2e-05,2.89021]
[1777282394281,53.02,77806.22,0.0,-0.02127,2e-05,2.89021]
[1777282394608,53.02,77806.63,0.0,-0.02126,2e-05,2.8892]
[1777282394640,53.02,77823.03,0.0,-0.02098,2e-05,2.85772]
[1777282395745,53.02,77823.03,0.0,-0.02098,2e-05,2.85772]
[1777282395783,53.02,77899.14,0.0,-0.01974,2e-05,2.71606]
[1777282397323,53.02,77945.66,0.0,-0.01902,2e-05,2.63317]
[1777282401917,53.02,77937.6,0.0,-0.01915,2e-05,2.64796]
[1777282401991,53.02,77934.54,0.0,-0.0192,2e-05,2.65382]
[1777282403976,53.02,77934.54,0.0,-0.0192,2e-05,2.654]
[1777282404032,53.03,77935.26,0.0,-0.01919,2e-05,2.65289]
[1777282410108,53.03,77933.6,0.0,-0.01922,2e-05,2.65698]
[1777282415455,53.04,77930.58,0.0,-0.01926,2e-05,2.66085]
[1777282420490,53.04,77926.81,0.0,-0.01933,2e-05,2.66854]
[1777282424631,53.04,77926.92,0.0,-0.01933,2e-05,2.66887]
[1777282424725,53.04,77927.2,0.0,-0.01933,2e-05,2.66854]
[1777282430249,53.05,77934.89,0.0,-0.01922,2e-05,2.65587]
[1777282431006,53.05,77934.89,0.0,-0.01922,2e-05,2.65587]
[1777282431085,53.05,77935.48,0.0,-0.01921,2e-05,2.65501]
[1777282436603,53.05,77938.4,0.0,-0.01917,2e-05,2.65084]
[1777282441638,53.06,77941.37,0.0,-0.01914,2e-05,2.64663]
[1777282446674,53.07,77933.38,0.0,-0.01929,2e-05,2.66378]
[1777282451708,53.12,77930.32,0.0,-0.01941,2e-05,2.67868]
[1777282456743,53.16,77928.86,0.0,-0.01951,2e-05,2.68998]
[1777282461777,53.2,77928.28,0.0,-0.01959,2e-05,2.69886]
[1777282466813,53.21,77929.14,0.0,-0.0196,2e-05,2.7008]
[1777282471848,53.22,77927.56,0.0,-0.01963,2e-05,2.70308]
[1777282476883,53.23,77926.19,0.0,-0.01967,2e-05,2.7074]
[1777282481918,53.26,77926.64,0.0,-0.01971,2e-05,2.71294]
[1777282486953,53.26,77925.4,0.0,-0.01974,2e-05,2.71576]
[1777282491991,53.26,77925.05,0.0,-0.01975,2e-05,2.71693]
[1777282497024,53.27,77922.01,0.0,-0.0198,2e-05,2.72292]
[1777282502059,53.27,77919.95,0.0,-0.01984,2e-05,2.72709]
[1777282507307,53.27,77917.5,0.0,-0.01988,2e-05,2.73185]
[1777282507339,53.27,77912.45,0.0,-0.01996,2e-05,2.74114]
[1777282509110,53.27,77900.89,0.0,-0.02014,2e-05,2.76246]
[1777282512026,53.27,77896.99,0.0,-0.02021,2e-05,2.76965]
[1777282512131,53.27,77896.77,0.0,-0.02021,2e-05,2.77005]
[1777282516312,53.27,77899.03,0.0,-0.02017,2e-05,2.76586]
[1777282516320,53.27,77909.66,0.0,-0.02,2e-05,2.74634]
[1777282517010,53.27,77909.66,0.0,-0.02,2e-05,2.74634]
[1777282517167,53.27,77909.66,0.0,-0.02,2e-05,2.74635]
[1777282517891,53.27,77909.66,0.0,-0.02,2e-05,2.74635]
[1777282518174,53.27,77914.86,0.0,-0.01992,2e-05,2.73686]
[1777282523208,53.27,77903.17,0.0,-0.02011,2e-05,2.75846]
[1777282529250,53.27,77896.37,0.0,-0.02022,2e-05,2.7709]
[1777282534286,53.27,77896.89,0.0,-0.02019,2e-05,2.76729]
[1777282539321,53.27,77893.26,0.0,-0.02025,2e-05,2.77386]
[1777282544356,53.27,77891.46,0.0,-0.02028,2e-05,2.77701]
[1777282549391,53.27,77890.49,0.0,-0.02029,2e-05,2.77863]
[1777282554425,53.27,77889.48,0.0,-0.02031,2e-05,2.78032]
[1777282560468,53.27,77888.66,0.0,-0.02032,2e-05,2.78162]
[1777282565503,53.27,77883.21,0.0,-0.0204,2e-05,2.79149]
[1777282570537,53.26,77885.15,0.0,-0.02037,2e-05,2.78762]
[1777282575953,53.26,77887.61,0.0,-0.02033,2e-05,2.7829]
[1777282576038,53.26,77887.41,0.0,-0.02033,2e-05,2.78319]
[1777282577936,53.26,77895.39,0.0,-0.0202,2e-05,2.7684]
[1777282577968,53.26,77904.73,0.0,-0.02005,2e-05,2.75122]
[1777282583633,53.26,77905.7,0.0,-0.02004,2e-05,2.74953]
[1777282586038,53.26,77905.7,0.0,-0.02004,2e-05,2.74953]
[1777282586133,53.26,77902.21,0.0,-0.02009,2e-05,2.75599]
[1777282587671,53.26,77900.65,0.0,-0.02012,2e-05,2.75886]
[1777282587761,53.26,77901.02,0.0,-0.02011,2e-05,2.75818]
[1777282593731,53.26,77900.9,0.0,-0.0201,2e-05,2.75587]
[1777282598755,53.26,77896.58,0.0,-0.02017,2e-05,2.76385]
[1777282603790,53.26,77891.93,0.0,-0.02024,2e-05,2.77237]
[1777282608828,53.26,77898.24,0.0,-0.02014,2e-05,2.76068]
[1777282613880,53.26,77899.17,0.0,-0.02012,2e-05,2.75899]
[1777282618916,53.26,77899.39,0.0,-0.02012,2e-05,2.75863]
[1777282622424,53.26,77896.02,0.0,-0.02018,2e-05,2.76486]
[1777282622946,53.26,77896.34,0.0,-0.02017,2e-05,2.76426]
[1777282623954,53.27,77928.1,0.0,-0.01967,2e-05,2.7067]
[1777282624960,53.27,77941.32,0.0,-0.01946,2e-05,2.68338]
[1777282630433,53.27,77938.16,0.0,-0.01952,2e-05,2.68958]
[1777282630526,53.27,77938.78,0.0,-0.01951,2e-05,2.68859]
[1777282636037,53.28,77944.34,0.0,-0.01943,2e-05,2.6793]
[1777282641080,53.28,77947.89,0.0,-0.01938,2e-05,2.67358]
[1777282646114,53.28,77946.65,0.0,-0.0194,2e-05,2.67644]
[1777282651149,53.28,77949.87,0.0,-0.01934,2e-05,2.66875]
[1777282656184,53.29,77952.33,0.0,-0.01931,2e-05,2.66493]
[1777282661220,53.29,77952.97,0.0,-0.0193,2e-05,2.66435]
[1777282666255,53.29,77957.47,0.0,-0.01924,2e-05,2.65688]
[1777282668269,53.29,77944.22,0.0,-0.01945,2e-05,2.68084]
[1777282673303,53.3,77943.28,0.0,-0.01946,2e-05,2.68289]
[1777282678340,53.3,77940.19,0.0,-0.01951,2e-05,2.68881]
[1777282683374,53.3,77941.54,0.0,-0.0195,2e-05,2.68672]
[1777282685194,53.3,77941.19,0.0,-0.0195,2e-05,2.68742]
[1777282685421,53.3,77941.42,0.0,-0.0195,2e-05,2.68708]
[1777282686396,53.3,77922.02,0.0,-0.01981,2e-05,2.72274]
[1777282687403,53.3,77906.97,0.0,-0.02005,2e-05,2.75023]
[1777282689417,53.3,77894.3,0.0,-0.02025,2e-05,2.77345]
[1777282691626,53.3,77891.77,0.0,-0.02029,2e-05,2.77797]
[1777282692440,53.3,77891.8,0.0,-0.02029,2e-05,2.77784]
[1777282697473,53.3,77893.14,0.0,-0.02027,2e-05,2.77503]
[1777282702508,53.3,77891.69,0.0,-0.02029,2e-05,2.77744]
[1777282707545,53.3,77891.24,0.0,-0.02029,2e-05,2.77802]
[1777282712580,53.3,77902.46,0.0,-0.02009,2e-05,2.75466]
[1777282717615,53.3,77899.17,0.0,-0.02015,2e-05,2.76064]
[1777282722650,53.3,77897.73,0.0,-0.02017,2e-05,2.76321]
[1777282724665,53.29,77916.95,0.0,-0.01986,2e-05,2.72798]
[1777282729699,53.3,77917.33,0.0,-0.01986,2e-05,2.72753]
[1777282734734,53.3,77913.76,0.0,-0.01992,2e-05,2.73429]
[1777282739769,53.3,77908.32,0.0,-0.02,2e-05,2.74443]
[1777282744806,53.3,77905.05,0.0,-0.02006,2e-05,2.7506]
[1777282749840,53.3,77900.9,0.0,-0.02013,2e-05,2.7584]
[1777282754875,53.3,77897.52,0.0,-0.02018,2e-05,2.76477]
[1777282758205,53.3,77884.46,0.0,-0.0204,2e-05,2.78891]
[1777282763939,53.3,77888.94,0.0,-0.02032,2e-05,2.78057]
[1777282768973,53.3,77887.39,0.0,-0.02035,2e-05,2.7834]
[1777282774011,53.3,77886.17,0.0,-0.02035,2e-05,2.78301]
[1777282779046,53.3,77881.89,0.0,-0.02042,2e-05,2.79081]
[1777282784315,53.3,77882.17,0.0,-0.02041,2e-05,2.79014]
[1777282790126,53.3,77895.95,0.0,-0.02019,2e-05,2.76455]
[1777282795162,53.3,77896.25,0.0,-0.02018,2e-05,2.76402]
[1777282800197,53.3,77896.53,0.0,-0.02018,2e-05,2.76355]
[1777282805233,53.3,77893.59,0.0,-0.02022,2e-05,2.76901]
[1777282810267,53.3,77893.52,0.0,-0.02023,2e-05,2.76914]
[1777282815302,53.3,77886.95,0.0,-0.02033,2e-05,2.78122]
[1777282820337,53.3,77892.7,0.0,-0.02024,2e-05,2.77049]
[1777282825372,53.3,77894.35,0.0,-0.02021,2e-05,2.7674]
[1777282830407,53.3,77899.09,0.0,-0.02013,2e-05,2.75866]
[1777282835442,53.3,77905.8,0.0,-0.02001,2e-05,2.74386]
[1777282836964,53.3,77908.66,0.0,-0.01996,2e-05,2.73866]
[1777282837457,53.3,77907.93,0.0,-0.01998,2e-05,2.74]
[1777282838730,53.3,77907.93,0.0,-0.01998,2e-05,2.74]
[1777282838463,53.3,77933.54,0.0,-0.01958,2e-05,2.69457]
[1777282839471,53.3,77946.43,0.0,-0.01938,2e-05,2.67153]
[1777282844505,53.31,77947.83,0.0,-0.01936,2e-05,2.66964]
[1777282849540,53.31,77950.71,0.0,-0.01932,2e-05,2.66524]
[1777282854575,53.31,77950.58,0.0,-0.01933,2e-05,2.66618]
[1777282859610,53.32,77949.9,0.0,-0.01935,2e-05,2.66804]
[1777282864645,53.32,77949.9,0.0,-0.01935,2e-05,2.66864]
[1777282869680,53.32,77949.22,0.0,-0.01937,2e-05,2.67044]
[1777282874714,53.32,77952.09,0.0,-0.01933,2e-05,2.66581]
[1777282879750,53.33,77951.78,0.0,-0.01934,2e-05,2.66685]
[1777282881737,53.33,77951.25,0.0,-0.01934,2e-05,2.66789]
[1777282881764,53.33,77952.9,0.0,-0.01932,2e-05,2.66502]
[1777282883035,53.33,77953.18,0.0,-0.01932,2e-05,2.66461]
[1777282883778,53.33,77953.7,0.0,-0.01931,2e-05,2.66377]
[1777282888821,53.33,77955.51,0.0,-0.01928,2e-05,2.66099]
[1777282894854,53.33,77955.55,0.0,-0.01927,2e-05,2.65897]
[1777282900605,53.34,77957.01,0.0,-0.01925,2e-05,2.65688]
[1777282905933,53.34,77956.66,0.0,-0.01926,2e-05,2.65793]
[1777282910967,53.34,77957.76,0.0,-0.01925,2e-05,2.65638]
[1777282916002,53.34,77957.38,0.0,-0.01926,2e-05,2.65746]
[1777282921038,53.34,77958.99,0.0,-0.01924,2e-05,2.65499]
[1777282926073,53.35,77962.94,0.0,-0.01918,2e-05,2.64838]
[1777282931110,53.35,77960.62,0.0,-0.01922,2e-05,2.65295]
[1777282936145,53.35,77960.45,0.0,-0.01922,2e-05,2.65364]
[1777282942187,53.35,77958.98,0.0,-0.01925,2e-05,2.6567]
[1777282947223,53.35,77960.81,0.0,-0.01923,2e-05,2.6538]
[1777282952258,53.36,77962.73,0.0,-0.01918,2e-05,2.64827]
[1777282957293,53.36,77967.81,0.0,-0.01911,2e-05,2.63969]
[1777282962353,53.36,77967.9,0.0,-0.01911,2e-05,2.6401]
[1777282967389,53.36,77967.93,0.0,-0.01911,2e-05,2.64051]
[1777282972423,53.37,77978.02,0.0,-0.01896,2e-05,2.62317]
[1777282977460,53.37,77977.44,0.0,-0.01898,2e-05,2.62484]
[1777282982495,53.37,77978.93,0.0,-0.01896,2e-05,2.6229]
[1777282987529,53.38,77977.06,0.0,-0.019,2e-05,2.62694]
[1777282992590,53.38,77975.95,0.0,-0.01902,2e-05,2.62949]
[1777282998607,53.38,77961.9,0.0,-0.01924,2e-05,2.65541]
[1777283003641,53.39,77956.83,0.0,-0.01933,2e-05,2.66497]
[1777283008676,53.39,77957.25,0.0,-0.01932,2e-05,2.6647]
[1777283013712,53.39,77955.8,0.0,-0.01933,2e-05,2.66525]
[1777283018746,53.39,77955.75,0.0,-0.01934,2e-05,2.66576]
[1777283023781,53.39,77952.05,0.0,-0.0194,2e-05,2.67278]
[1777283028817,53.4,77945.34,0.0,-0.01951,2e-05,2.6852]
[1777283033852,53.4,77942.19,0.0,-0.01956,2e-05,2.69124]
[1777283038887,53.4,77945.99,0.0,-0.0195,2e-05,2.68477]
[1777283043921,53.4,77947.48,0.0,-0.01948,2e-05,2.68245]
[1777283048957,53.4,77950.22,0.0,-0.01944,2e-05,2.6779]
[1777283053992,53.4,77951.55,0.0,-0.01943,2e-05,2.67587]
[1777283059029,53.41,77953.2,0.0,-0.0194,2e-05,2.67327]
[1777283064065,53.41,77955.76,0.0,-0.01937,2e-05,2.66904]
[1777283069100,53.41,77959.22,0.0,-0.01932,2e-05,2.66324]
[1777283075141,53.41,77960.24,0.0,-0.01929,2e-05,2.65942]
[1777283081871,53.41,77959.86,0.0,-0.0193,2e-05,2.66065]
[1777283087226,53.42,77960.1,0.0,-0.0193,2e-05,2.66061]
[1777283092260,53.42,77958.87,0.0,-0.01932,2e-05,2.66319]
[1777283097296,53.42,77958.37,0.0,-0.01933,2e-05,2.66444]
[1777283102330,53.42,77959.29,0.0,-0.01932,2e-05,2.66316]
[1777283107365,53.42,77958.42,0.0,-0.01934,2e-05,2.66507]
[1777283112401,53.42,77956.91,0.0,-0.01936,2e-05,2.6681]
[1777283117437,53.43,77957.92,0.0,-0.01935,2e-05,2.6666]
[1777283122472,53.43,77959.51,0.0,-0.01933,2e-05,2.66413]
[1777283127507,53.43,77959.59,0.0,-0.01933,2e-05,2.6643]
[1777283132542,53.43,77959.2,0.0,-0.01932,2e-05,2.6628]
[1777283137576,53.43,77959.83,0.0,-0.01931,2e-05,2.66199]
[1777283142612,53.43,77959.25,0.0,-0.01932,2e-05,2.66334]
[1777283147660,53.44,77959.04,0.0,-0.01933,2e-05,2.66402]
[1777283152694,53.44,77958.81,0.0,-0.01934,2e-05,2.66472]
[1777283157729,53.44,77958.06,0.0,-0.01935,2e-05,2.66634]
[1777283167799,53.44,77961.27,0.0,-0.01931,2e-05,2.66122]
[1777283172836,53.44,77961.81,0.0,-0.0193,2e-05,2.66058]
[1777283177870,53.44,77960.34,0.0,-0.01933,2e-05,2.66352]
[1777283182905,53.45,77959.73,0.0,-0.01934,2e-05,2.6649]
[1777283187939,53.45,77960.55,0.0,-0.01933,2e-05,2.66373]
[1777283192974,53.45,77960.16,0.0,-0.01932,2e-05,2.66221]
[1777283198010,53.45,77961.6,0.0,-0.0193,2e-05,2.65995]
[1777283203045,53.45,77962.45,0.0,-0.01929,2e-05,2.65876]
[1777283208081,53.45,77966.08,0.0,-0.01924,2e-05,2.65265]
[1777283213115,53.46,77973.53,0.0,-0.01912,2e-05,2.63996]
[1777283218151,53.46,77970.04,0.0,-0.01918,2e-05,2.64677]
[1777283222179,53.46,77956.51,0.0,-0.0194,2e-05,2.67131]
[1777283227217,53.46,77954.55,0.0,-0.01943,2e-05,2.6752]
[1777283232931,53.46,77955.8,0.0,-0.01942,2e-05,2.67342]
[1777283240308,53.47,77956.81,0.0,-0.0194,2e-05,2.67213]
[1777283245341,53.47,77956.94,0.0,-0.01941,2e-05,2.67226]
[1777283250376,53.47,77957.41,0.0,-0.0194,2e-05,2.67177]
[1777283255412,53.47,77958.58,0.0,-0.01937,2e-05,2.66754]
[1777283260452,53.47,77959.22,0.0,-0.01936,2e-05,2.66678]
[1777283265486,53.47,77948.51,0.0,-0.01953,2e-05,2.6862]
[1777283270517,53.48,77948.76,0.0,-0.01953,2e-05,2.68591]
[1777283275553,53.48,77949.81,0.0,-0.01951,2e-05,2.68417]
[1777283279581,53.48,77927.34,0.0,-0.01987,2e-05,2.72484]
[1777283284616,53.48,77915.08,0.0,-0.02006,2e-05,2.74696]
[1777283289652,53.47,77908.87,0.0,-0.02016,2e-05,2.75789]
[1777283294685,53.47,77916.23,0.0,-0.02004,2e-05,2.7441]
[1777283299722,53.47,77914.46,0.0,-0.02006,2e-05,2.74714]
[1777283304759,53.47,77918.28,0.0,-0.02,2e-05,2.74002]
[1777283309793,53.47,77918.22,0.0,-0.02,2e-05,2.74006]
[1777283314828,53.47,77925.23,0.0,-0.01987,2e-05,2.72478]
[1777283322885,53.47,77926.01,0.0,-0.01986,2e-05,2.72352]
[1777283325442,53.47,77925.04,0.0,-0.01988,2e-05,2.72532]
[1777283325905,53.47,77924.96,0.0,-0.01988,2e-05,2.72549]
[1777283330413,53.47,77930.13,0.0,-0.0198,2e-05,2.71626]
[1777283330940,53.47,77930.04,0.0,-0.0198,2e-05,2.71646]
[1777283335974,53.47,77925.2,0.0,-0.01988,2e-05,2.72548]
[1777283341010,53.47,77915.33,0.0,-0.02004,2e-05,2.74365]
[1777283346046,53.47,77914.72,0.0,-0.02005,2e-05,2.74482]
[1777283351079,53.47,77914.35,0.0,-0.02005,2e-05,2.74551]
[1777283356114,53.47,77914.28,0.0,-0.02006,2e-05,2.74563]
[1777283361149,53.47,77912.93,0.0,-0.02008,2e-05,2.74808]
[1777283366184,53.47,77911.89,0.0,-0.02009,2e-05,2.74999]
[1777283371219,53.47,77909.99,0.0,-0.02011,2e-05,2.7509]
[1777283376255,53.47,77905.02,0.0,-0.02019,2e-05,2.75998]
[1777283381291,53.47,77905.44,0.0,-0.02018,2e-05,2.75912]
[1777283386326,53.47,77902.5,0.0,-0.02023,2e-05,2.76436]
[1777283391360,53.47,77903.34,0.0,-0.02021,2e-05,2.76261]
[1777283396396,53.47,77902.93,0.0,-0.02021,2e-05,2.76315]
[1777283401431,53.47,77906.51,0.0,-0.02016,2e-05,2.75638]
[1777283406466,53.47,77905.82,0.0,-0.02016,2e-05,2.75749]
[1777283412511,53.47,77906.8,0.0,-0.02015,2e-05,2.75553]
[1777283418232,53.47,77905.16,0.0,-0.02017,2e-05,2.75838]
[1777283423587,53.47,77903.87,0.0,-0.02019,2e-05,2.76059]
[1777283428625,53.47,77903.33,0.0,-0.0202,2e-05,2.76143]
[1777283433659,53.47,77903.51,0.0,-0.02018,2e-05,2.75841]
[1777283438694,53.47,77903.3,0.0,-0.02018,2e-05,2.75867]
[1777283443729,53.46,77903.81,0.0,-0.02017,2e-05,2.75762]
[1777283444996,53.46,77903.81,0.0,-0.02017,2e-05,2.75762]
[1777283445081,53.46,77903.25,0.0,-0.02018,2e-05,2.75861]
[1777283449959,53.46,77905.33,0.0,-0.02015,2e-05,2.75471]
[1777283450016,53.46,77910.0,0.0,-0.02007,2e-05,2.74614]
[1777283455813,53.46,77906.89,0.0,-0.02012,2e-05,2.75181]
[1777283460852,53.46,77907.55,0.0,-0.02011,2e-05,2.75054]
[1777283465886,53.46,77906.58,0.0,-0.02012,2e-05,2.75226]
[1777283470921,53.46,77906.92,0.0,-0.02012,2e-05,2.75154]
[1777283475961,53.46,77908.06,0.0,-0.0201,2e-05,2.74937]
[1777283480991,53.46,77908.48,0.0,-0.02009,2e-05,2.74853]
[1777283486026,53.46,77909.84,0.0,-0.02007,2e-05,2.74597]
[1777283491063,53.46,77910.47,0.0,-0.02004,2e-05,2.74221]
[1777283496096,53.46,77910.8,0.0,-0.02003,2e-05,2.74155]
[1777283501132,53.46,77910.74,0.0,-0.02004,2e-05,2.74161]
[1777283508180,53.46,77910.88,0.0,-0.02003,2e-05,2.74129]
[1777283513215,53.46,77911.2,0.0,-0.02003,2e-05,2.74064]
[1777283518251,53.46,77913.02,0.0,-0.02,2e-05,2.73724]
[1777283523285,53.46,77915.02,0.0,-0.01996,2e-05,2.73352]
[1777283528320,53.46,77916.81,0.0,-0.01994,2e-05,2.73021]
[1777283533355,53.46,77915.98,0.0,-0.01995,2e-05,2.73166]
[1777283538391,53.46,77917.43,0.0,-0.01992,2e-05,2.72894]
[1777283538908,53.46,77917.43,0.0,-0.01992,2e-05,2.72894]
[1777283539398,53.46,77918.06,0.0,-0.01991,2e-05,2.72777]
[1777283540406,53.46,77932.52,0.0,-0.01968,2e-05,2.70155]
[1777283540834,53.46,77932.52,0.0,-0.01968,2e-05,2.70155]
[1777283541411,53.46,77937.71,0.0,-0.0196,2e-05,2.69227]
[1777283546447,53.46,77938.27,0.0,-0.0196,2e-05,2.69145]
[1777283551482,53.46,77948.82,0.0,-0.01942,2e-05,2.67032]
[1777283556517,53.46,77954.56,0.0,-0.01933,2e-05,2.66056]
[1777283561552,53.47,77946.87,0.0,-0.01946,2e-05,2.67486]
[1777283566587,53.47,77938.6,0.0,-0.01959,2e-05,2.69019]
[1777283571621,53.47,77936.47,0.0,-0.01963,2e-05,2.69441]
[1777283576656,53.47,77936.35,0.0,-0.01963,2e-05,2.69505]
[1777283581692,53.47,77936.14,0.0,-0.01964,2e-05,2.69583]
[1777283586745,53.48,77935.02,0.0,-0.01966,2e-05,2.69816]
[1777283591761,53.48,77947.75,0.0,-0.01946,2e-05,2.67576]
[1777283596797,53.48,77954.1,0.0,-0.01937,2e-05,2.66497]
[1777283602839,53.48,77956.08,0.0,-0.01934,2e-05,2.66222]
[1777283607875,53.49,77958.54,0.0,-0.01931,2e-05,2.65849]
[1777283612911,53.49,77958.17,0.0,-0.01931,2e-05,2.65735]
[1777283617945,53.49,77958.2,0.0,-0.01931,2e-05,2.65802]
[1777283622980,53.5,77959.05,0.0,-0.0193,2e-05,2.65723]
[1777283628015,53.5,77959.04,0.0,-0.01931,2e-05,2.65798]
[1777283633053,53.51,77960.72,0.0,-0.01929,2e-05,2.6559]
[1777283638087,53.51,77960.25,0.0,-0.01931,2e-05,2.65747]
[1777283643123,53.51,77958.67,0.0,-0.01934,2e-05,2.66101]
[1777283648157,53.52,77957.62,0.0,-0.01936,2e-05,2.6636]
[1777283653193,53.52,77955.14,0.0,-0.0194,2e-05,2.66875]
[1777283658230,53.52,77949.14,0.0,-0.0195,2e-05,2.68019]
[1777283664271,53.53,77949.84,0.0,-0.0195,2e-05,2.67972]
[1777283669307,53.53,77952.04,0.0,-0.01947,2e-05,2.67645]
[1777283675348,53.53,77955.82,0.0,-0.0194,2e-05,2.66809]
[1777283680385,53.54,77963.08,0.0,-0.0193,2e-05,2.65596]
[1777283685419,53.54,77964.47,0.0,-0.01928,2e-05,2.65431]
[1777283690454,53.55,77963.94,0.0,-0.0193,2e-05,2.65608]
[1777283695490,53.55,77967.7,0.0,-0.01925,2e-05,2.6502]
[1777283700526,53.55,77978.08,0.0,-0.01909,2e-05,2.63272]
[1777283705562,53.56,77969.01,0.0,-0.01924,2e-05,2.64991]
[1777283710595,53.56,77969.59,0.0,-0.01924,2e-05,2.64958]
[1777283715631,53.57,77970.3,0.0,-0.01924,2e-05,2.64922]
[1777283720666,53.57,77972.5,0.0,-0.01921,2e-05,2.64617]
[1777283725700,53.58,77968.8,0.0,-0.01928,2e-05,2.6536]
[1777283730737,53.58,77962.34,0.0,-0.01938,2e-05,2.66581]
[1777283735771,53.58,77962.57,0.0,-0.01937,2e-05,2.66361]
[1777283740806,53.59,77962.33,0.0,-0.01938,2e-05,2.66475]
[1777283745840,53.59,77963.27,0.0,-0.01937,2e-05,2.6638]
[1777283750875,53.59,77964.36,0.0,-0.01936,2e-05,2.6626]
[1777283755910,53.6,77965.18,0.0,-0.01935,2e-05,2.66188]
[1777283760946,53.6,77968.16,0.0,-0.01931,2e-05,2.65734]
[1777283765982,53.6,77970.28,0.0,-0.01929,2e-05,2.65436]
[1777283771017,53.61,77971.76,0.0,-0.01927,2e-05,2.65252]
[1777283776051,53.61,77976.55,0.0,-0.0192,2e-05,2.64482]
[1777283781086,53.65,77978.12,0.0,-0.01925,2e-05,2.6502]
[1777283782894,53.66,77978.18,0.0,-0.01926,2e-05,2.65162]
[1777283784891,53.67,77976.9,0.0,-0.0193,2e-05,2.65685]
[1777283785114,53.67,77976.13,0.0,-0.01932,2e-05,2.65837]
[1777283787029,53.68,77975.83,0.0,-0.01932,2e-05,2.65918]
[1777283788733,53.68,77973.37,0.0,-0.01936,2e-05,2.66355]
[1777283788773,53.68,77973.37,0.0,-0.01936,2e-05,2.66355]
[1777283788779,53.68,77972.33,0.0,-0.01938,2e-05,2.66568]
[1777283789781,53.68,77972.33,0.0,-0.01938,2e-05,2.66568]
[1777283789796,53.68,77972.74,0.0,-0.01938,2e-05,2.66507]
[1777283790877,53.68,77972.94,0.0,-0.01937,2e-05,2.66472]
[1777283791156,53.68,77973.76,0.0,-0.01934,2e-05,2.66088]
[1777283796191,53.68,77973.67,0.0,-0.01935,2e-05,2.66165]
[1777283801231,53.68,77973.88,0.0,-0.01935,2e-05,2.662]
[1777283801853,53.68,77973.88,0.0,-0.01935,2e-05,2.662]
[1777283803984,53.68,77970.85,0.0,-0.0194,2e-05,2.66752]
[1777283810288,53.69,77971.45,0.0,-0.0194,2e-05,2.66729]
[1777283815323,53.69,77971.87,0.0,-0.0194,2e-05,2.66716]
[1777283820359,53.69,77974.1,0.0,-0.01937,2e-05,2.66372]
[1777283825396,53.7,77971.89,0.0,-0.01941,2e-05,2.66806]
[1777283831436,53.7,77966.1,0.0,-0.0195,2e-05,2.67897]
[1777283836470,53.7,77963.43,0.0,-0.01955,2e-05,2.68422]
[1777283841506,53.7,77961.3,0.0,-0.01958,2e-05,2.68852]
[1777283846541,53.71,77959.62,0.0,-0.01962,2e-05,2.69202]
[1777283851576,53.71,77958.59,0.0,-0.01962,2e-05,2.69184]
[1777283856611,53.71,77956.39,0.0,-0.01966,2e-05,2.6963]
[1777283861646,53.71,77940.45,0.0,-0.01991,2e-05,2.72558]
[1777283867687,53.71,77936.06,0.0,-0.01999,2e-05,2.73373]
[1777283872286,53.71,77936.47,0.0,-0.01998,2e-05,2.73312]
[1777283872724,53.71,77935.46,0.0,-0.02,2e-05,2.73498]
[1777283877758,53.72,77931.31,0.0,-0.02006,2e-05,2.7426]
[1777283882793,53.72,77928.18,0.0,-0.02011,2e-05,2.74835]
[1777283888835,53.72,77923.73,0.0,-0.02018,2e-05,2.75642]
[1777283893870,53.71,77921.67,0.0,-0.02022,2e-05,2.76008]
[1777283898904,53.71,77911.17,0.0,-0.02038,2e-05,2.77914]
[1777283903943,53.71,77919.11,0.0,-0.02025,2e-05,2.7643]
[1777283909698,53.71,77920.56,0.0,-0.02023,2e-05,2.76141]
[1777283915017,53.71,77921.8,0.0,-0.02019,2e-05,2.75641]
[1777283920052,53.71,77921.09,0.0,-0.0202,2e-05,2.75759]
[1777283925086,53.71,77920.55,0.0,-0.02021,2e-05,2.75846]
[1777283930122,53.71,77924.45,0.0,-0.02014,2e-05,2.75127]
[1777283935157,53.71,77923.88,0.0,-0.02015,2e-05,2.75229]
[1777283940193,53.71,77916.47,0.0,-0.02027,2e-05,2.76578]
[1777283945228,53.71,77917.3,0.0,-0.02026,2e-05,2.76412]
[1777283950264,53.71,77917.92,0.0,-0.02025,2e-05,2.76282]
[1777283955299,53.71,77917.3,0.0,-0.02025,2e-05,2.76378]
[1777283960334,53.71,77916.38,0.0,-0.02027,2e-05,2.76524]
[1777283963297,53.71,77915.39,0.0,-0.02028,2e-05,2.76696]
[1777283971410,53.7,77917.22,0.0,-0.02023,2e-05,2.7605]
[1777283976445,53.7,77917.06,0.0,-0.02023,2e-05,2.76042]
[1777283981482,53.7,77917.08,0.0,-0.02023,2e-05,2.76006]
[1777283986517,53.7,77911.06,0.0,-0.02032,2e-05,2.77073]
[1777283991551,53.7,77912.05,0.0,-0.0203,2e-05,2.76851]
[1777283996587,53.69,77913.42,0.0,-0.02028,2e-05,2.7656]
[1777284001622,53.69,77910.59,0.0,-0.02032,2e-05,2.77029]
[1777284006658,53.69,77899.87,0.0,-0.02049,2e-05,2.78948]
[1777284011692,53.69,77906.23,0.0,-0.02038,2e-05,2.77726]
[1777284016727,53.68,77905.21,0.0,-0.02039,2e-05,2.77874]
[1777284021762,53.68,77908.91,0.0,-0.02033,2e-05,2.77144]
[1777284026796,53.68,77909.53,0.0,-0.02031,2e-05,2.76981]
[1777284031831,53.68,77909.9,0.0,-0.02028,2e-05,2.76598]
[1777284036866,53.68,77910.51,0.0,-0.02027,2e-05,2.76449]
[1777284044923,53.67,77910.78,0.0,-0.02026,2e-05,2.76325]
[1777284049958,53.67,77910.56,0.0,-0.02026,2e-05,2.76309]
[1777284054993,53.67,77917.12,0.0,-0.02015,2e-05,2.75083]
[1777284060028,53.67,77916.9,0.0,-0.02015,2e-05,2.7509]
[1777284065064,53.66,77918.1,0.0,-0.02013,2e-05,2.74839]
[1777284070105,53.66,77916.77,0.0,-0.02015,2e-05,2.75052]
[1777284075136,53.66,77917.41,0.0,-0.02014,2e-05,2.74905]
[1777284080175,53.66,77926.25,0.0,-0.01999,2e-05,2.73271]
[1777284085207,53.66,77935.08,0.0,-0.01985,2e-05,2.71664]
[1777284090242,53.66,77933.38,0.0,-0.01988,2e-05,2.71972]
[1777284095277,53.66,77931.27,0.0,-0.01989,2e-05,2.72102]
[1777284100314,53.66,77929.0,0.0,-0.01993,2e-05,2.72513]
[1777284105347,53.66,77927.3,0.0,-0.01996,2e-05,2.72822]
[1777284110384,53.66,77926.43,0.0,-0.01997,2e-05,2.72975]
[1777284115418,53.66,77928.87,0.0,-0.01993,2e-05,2.72527]
[1777284120453,53.66,77929.25,0.0,-0.01993,2e-05,2.72455]
[1777284125488,53.66,77932.04,0.0,-0.01988,2e-05,2.71945]
[1777284130525,53.66,77932.17,0.0,-0.01988,2e-05,2.71921]
[1777284135559,53.66,77938.98,0.0,-0.01977,2e-05,2.70693]
[1777284140594,53.66,77938.31,0.0,-0.01978,2e-05,2.70827]
[1777284145629,53.66,77936.44,0.0,-0.01981,2e-05,2.71176]
[1777284150664,53.66,77936.27,0.0,-0.01982,2e-05,2.71219]
[1777284155699,53.66,77933.57,0.0,-0.01984,2e-05,2.71464]
[1777284160733,53.66,77918.47,0.0,-0.02008,2e-05,2.74212]
[1777284165769,53.66,77911.19,0.0,-0.0202,2e-05,2.75518]
[1777284170804,53.64,77905.81,0.0,-0.02025,2e-05,2.76079]
[1777284175840,53.64,77900.37,0.0,-0.02033,2e-05,2.77027]
[1777284181882,53.64,77901.51,0.0,-0.02031,2e-05,2.76739]
[1777284186917,53.62,77894.51,0.0,-0.02039,2e-05,2.77664]
[1777284191952,53.6,77892.17,0.0,-0.02039,2e-05,2.77661]
[1777284196987,53.58,77889.45,0.0,-0.0204,2e-05,2.77734]
[1777284202023,53.56,77881.89,0.0,-0.02048,2e-05,2.78706]
[1777284207059,53.54,77881.28,0.0,-0.02046,2e-05,2.78389]
[1777284212094,53.52,77882.14,0.0,-0.02039,2e-05,2.77547]
[1777284217129,53.5,77880.73,0.0,-0.02037,2e-05,2.77384]
[1777284222165,53.48,77880.81,0.0,-0.02034,2e-05,2.76948]
[1777284227200,53.46,77879.7,0.0,-0.02032,2e-05,2.76732]
[1777284232234,53.45,77880.43,0.0,-0.02029,2e-05,2.76456]
[1777284237269,53.45,77877.33,0.0,-0.02034,2e-05,2.76957]
[1777284242305,53.43,77868.76,0.0,-0.02045,2e-05,2.78253]
[1777284247340,53.41,77865.0,0.0,-0.02048,2e-05,2.78519]
[1777284252375,53.4,77861.37,0.0,-0.02051,2e-05,2.78898]
[1777284257411,53.4,77856.74,0.0,-0.02058,2e-05,2.79671]
[1777284262445,53.39,77865.12,0.0,-0.02043,2e-05,2.77969]
[1777284267479,53.37,77863.84,0.0,-0.02041,2e-05,2.77781]
[1777284272515,53.35,77854.99,0.0,-0.0205,2e-05,2.78649]
[1777284277550,53.33,77867.18,0.0,-0.02026,2e-05,2.75977]
[1777284282584,53.31,77866.64,0.0,-0.02024,2e-05,2.75753]
[1777284287621,53.29,77866.37,0.0,-0.02021,2e-05,2.754]
[1777284292654,53.27,77865.52,0.0,-0.02019,2e-05,2.75154]
[1777284297691,53.25,77864.31,0.0,-0.02018,2e-05,2.74974]
[1777284302725,53.24,77849.65,0.0,-0.02038,2e-05,2.77281]
[1777284307760,53.21,77846.4,0.0,-0.02039,2e-05,2.77378]
[1777284312798,53.19,77851.33,0.0,-0.02027,2e-05,2.76047]
[1777284317833,53.17,77850.51,0.0,-0.02025,2e-05,2.75791]
[1777284322869,53.15,77831.94,0.0,-0.02052,2e-05,2.78833]
[1777284327904,53.14,77823.18,0.0,-0.02063,2e-05,2.80107]
[1777284332942,53.13,77825.29,0.0,-0.02057,2e-05,2.79359]
[1777284337977,53.13,77817.7,0.0,-0.02069,2e-05,2.80676]
[1777284343364,53.13,77818.91,0.0,-0.02067,2e-05,2.80436]
[1777284348508,53.12,77823.95,0.0,-0.02057,2e-05,2.79353]
[1777284358117,53.11,77825.31,0.0,-0.02053,2e-05,2.78909]
[1777284363155,53.11,77819.79,0.0,-0.02061,2e-05,2.79818]
[1777284368187,53.1,77816.37,0.0,-0.02067,2e-05,2.80405]
[1777284373222,53.1,77815.25,0.0,-0.02068,2e-05,2.80513]
[1777284378257,53.1,77814.23,0.0,-0.02069,2e-05,2.80626]
[1777284383292,53.09,77815.11,0.0,-0.02067,2e-05,2.80415]
[1777284386451,53.09,77831.33,0.0,-0.0204,2e-05,2.77352]
[1777284391349,53.09,77842.64,0.0,-0.02019,2e-05,2.74945]
[1777284396383,53.09,77838.58,0.0,-0.02025,2e-05,2.75628]
[1777284402425,53.08,77841.07,0.0,-0.0202,2e-05,2.75106]
[1777284407459,53.08,77833.68,0.0,-0.02032,2e-05,2.76427]
[1777284412495,53.08,77832.52,0.0,-0.02033,2e-05,2.76598]
[1777284417530,53.08,77831.9,0.0,-0.02034,2e-05,2.76654]
[1777284422564,53.07,77830.68,0.0,-0.02035,2e-05,2.76804]
[1777284427599,53.07,77830.0,0.0,-0.02036,2e-05,2.76851]
[1777284432635,53.07,77830.62,0.0,-0.02034,2e-05,2.76655]
[1777284437669,53.06,77829.67,0.0,-0.02035,2e-05,2.76751]
[1777284442705,53.06,77835.83,0.0,-0.02024,2e-05,2.7553]
[1777284447740,53.05,77833.93,0.0,-0.02027,2e-05,2.75812]
[1777284453785,53.05,77831.45,0.0,-0.02028,2e-05,2.75911]
[1777284458819,53.05,77823.16,0.0,-0.02041,2e-05,2.77392]
[1777284463854,53.04,77822.99,0.0,-0.02041,2e-05,2.77341]
[1777284468890,53.04,77823.55,0.0,-0.02039,2e-05,2.77161]
[1777284473925,53.04,77822.53,0.0,-0.0204,2e-05,2.77261]
[1777284478960,53.03,77822.42,0.0,-0.02039,2e-05,2.77203]
[1777284483995,53.03,77823.53,0.0,-0.02037,2e-05,2.76918]
[1777284489029,53.02,77824.07,0.0,-0.02035,2e-05,2.76739]
[1777284494064,53.02,77822.43,0.0,-0.02037,2e-05,2.76968]
[1777284499100,53.02,77816.76,0.0,-0.02046,2e-05,2.77946]
[1777284504134,53.01,77813.92,0.0,-0.0205,2e-05,2.78397]
[1777284509171,53.01,77810.84,0.0,-0.02054,2e-05,2.78895]
[1777284514205,53.01,77811.18,0.0,-0.02051,2e-05,2.78498]
[1777284519239,53.0,77816.19,0.0,-0.02043,2e-05,2.77489]
[1777284524274,53.0,77820.02,0.0,-0.02036,2e-05,2.76723]
[1777284530316,53.0,77819.22,0.0,-0.02037,2e-05,2.76842]
[1777284535352,53.0,77818.84,0.0,-0.02037,2e-05,2.76889]
[1777284540387,53.0,77818.74,0.0,-0.02037,2e-05,2.76885]
[1777284545422,53.0,77836.2,0.0,-0.02008,2e-05,2.73629]
[1777284550456,53.0,77843.73,0.0,-0.01996,2e-05,2.72258]
[1777284555491,53.0,77835.21,0.0,-0.0201,2e-05,2.73843]
[1777284560526,53.0,77833.92,0.0,-0.02012,2e-05,2.74085]
[1777284565561,52.99,77833.89,0.0,-0.02011,2e-05,2.73971]
[1777284570596,52.98,77833.26,0.0,-0.0201,2e-05,2.73786]
[1777284575631,52.96,77839.32,0.0,-0.01996,2e-05,2.72119]
[1777284580667,52.96,77831.67,0.0,-0.02008,2e-05,2.73542]
[1777284585701,52.96,77830.67,0.0,-0.0201,2e-05,2.73728]
[1777284590736,52.96,77830.96,0.0,-0.02009,2e-05,2.73676]
[1777284595772,52.96,77834.67,0.0,-0.02003,2e-05,2.7299]
[1777284600807,52.97,77839.03,0.0,-0.01996,2e-05,2.72196]
[1777284606586,52.97,77839.98,0.0,-0.01995,2e-05,2.72034]
[1777284611884,52.97,77841.84,0.0,-0.01992,2e-05,2.71704]
[1777284616919,52.97,77843.83,0.0,-0.01989,2e-05,2.71354]
[1777284621955,52.97,77844.35,0.0,-0.01988,2e-05,2.71278]
[1777284626990,52.97,77844.22,0.0,-0.01989,2e-05,2.71322]
[1777284632025,52.97,77847.48,0.0,-0.01982,2e-05,2.70492]
[1777284637059,52.97,77846.3,0.0,-0.01984,2e-05,2.70736]
[1777284642098,52.97,77843.27,0.0,-0.01989,2e-05,2.71316]
[1777284647133,52.97,77843.51,0.0,-0.01989,2e-05,2.71297]
[1777284652172,52.97,77843.57,0.0,-0.01989,2e-05,2.71248]
[1777284657202,52.96,77844.26,0.0,-0.01986,2e-05,2.70953]
[1777284663244,52.95,77843.94,0.0,-0.01983,2e-05,2.70615]
[1777284668280,52.95,77845.7,0.0,-0.0198,2e-05,2.7031]
[1777284673314,52.95,77845.23,0.0,-0.01981,2e-05,2.70419]
[1777284678350,52.95,77845.01,0.0,-0.01982,2e-05,2.7048]
[1777284683385,52.95,77844.57,0.0,-0.01983,2e-05,2.7058]
[1777284688420,52.95,77842.4,0.0,-0.01986,2e-05,2.70996]
[1777284694462,52.95,77842.49,0.0,-0.01985,2e-05,2.70742]
[1777284695774,52.95,77842.49,0.0,-0.01985,2e-05,2.70742]
[1777284696749,52.95,77842.19,0.0,-0.01985,2e-05,2.70802]
[1777284696476,52.95,77841.99,0.0,-0.01985,2e-05,2.70839]
[1777284697483,52.95,77842.6,0.0,-0.01984,2e-05,2.70669]
[1777284702517,52.95,77842.45,0.0,-0.01984,2e-05,2.70711]
[1777284707552,52.95,77842.89,0.0,-0.01984,2e-05,2.70643]
[1777284712588,52.95,77843.49,0.0,-0.01983,2e-05,2.70547]
[1777284717622,52.95,77844.34,0.0,-0.01982,2e-05,2.70407]
[1777284722659,52.95,77844.57,0.0,-0.01981,2e-05,2.70381]
[1777284727693,52.95,77843.98,0.0,-0.01982,2e-05,2.70503]
[1777284732727,52.95,77842.77,0.0,-0.01985,2e-05,2.70739]
[1777284738769,52.95,77843.43,0.0,-0.01984,2e-05,2.70634]
[1777284743805,52.95,77843.88,0.0,-0.01983,2e-05,2.70561]
[1777284748839,52.95,77843.58,0.0,-0.01984,2e-05,2.70627]
[1777284753875,52.96,77838.24,0.0,-0.01991,2e-05,2.71363]
[1777284759654,52.96,77836.48,0.0,-0.01993,2e-05,2.71699]
[1777284765962,52.96,77838.36,0.0,-0.01991,2e-05,2.71362]
[1777284770999,52.96,77839.75,0.0,-0.01988,2e-05,2.71113]
[1777284776033,52.96,77842.46,0.0,-0.01984,2e-05,2.70623]
[1777284781067,52.96,77840.5,0.0,-0.01987,2e-05,2.70994]
[1777284786102,52.96,77840.65,0.0,-0.01987,2e-05,2.70977]
[1777284791141,52.96,77848.91,0.0,-0.01974,2e-05,2.69484]
[1777284796177,52.96,77847.63,0.0,-0.01976,2e-05,2.69745]
[1777284801210,52.96,77848.22,0.0,-0.01976,2e-05,2.69666]
[1777284806246,52.96,77848.09,0.0,-0.01976,2e-05,2.69719]
[1777284811283,52.96,77842.51,0.0,-0.01984,2e-05,2.70525]
[1777284816319,52.97,77836.87,0.0,-0.01993,2e-05,2.71583]
[1777284821354,52.97,77831.62,0.0,-0.02002,2e-05,2.72564]
[1777284826408,52.97,77827.59,0.0,-0.02008,2e-05,2.73312]
[1777284831436,52.97,77824.35,0.0,-0.02013,2e-05,2.73907]
[1777284836472,52.97,77826.99,0.0,-0.02009,2e-05,2.73419]
[1777284841506,52.97,77827.14,0.0,-0.02009,2e-05,2.73391]
[1777284846541,52.97,77825.7,0.0,-0.02011,2e-05,2.73654]
[1777284851576,52.97,77821.99,0.0,-0.02017,2e-05,2.74334]
[1777284856611,52.97,77826.81,0.0,-0.02009,2e-05,2.73436]
[1777284861646,52.97,77827.57,0.0,-0.02008,2e-05,2.73291]
[1777284866681,52.97,77828.19,0.0,-0.02007,2e-05,2.73173]
[1777284871717,52.96,77829.59,0.0,-0.02003,2e-05,2.72655]
[1777284876751,52.96,77827.43,0.0,-0.02006,2e-05,2.73051]
[1777284881788,52.96,77826.64,0.0,-0.02008,2e-05,2.7319]
[1777284886823,52.96,77824.76,0.0,-0.02011,2e-05,2.73529]
[1777284891858,52.96,77825.85,0.0,-0.02009,2e-05,2.73321]
[1777284896892,52.96,77826.43,0.0,-0.02008,2e-05,2.73207]
[1777284901930,52.96,77827.7,0.0,-0.02006,2e-05,2.72966]
[1777284907970,52.96,77829.39,0.0,-0.02003,2e-05,2.72649]
[1777284913006,52.96,77827.92,0.0,-0.02005,2e-05,2.72915]
[1777284919048,52.96,77830.21,0.0,-0.02001,2e-05,2.72487]
[1777284924083,52.96,77829.83,0.0,-0.02002,2e-05,2.72554]
[1777284929118,52.96,77830.45,0.0,-0.02001,2e-05,2.72437]
[1777284931131,52.96,77841.2,0.0,-0.01982,2e-05,2.70208]
[1777284936902,52.96,77843.65,0.0,-0.01978,2e-05,2.69779]
[1777284942209,52.96,77843.33,0.0,-0.01979,2e-05,2.69856]
[1777284947243,52.96,77842.27,0.0,-0.0198,2e-05,2.70068]
[1777284952278,52.97,77842.73,0.0,-0.0198,2e-05,2.70002]
[1777284957316,52.97,77843.03,0.0,-0.0198,2e-05,2.69965]
[1777284962351,52.97,77843.99,0.0,-0.01978,2e-05,2.69808]
[1777284970407,52.97,77843.75,0.0,-0.01979,2e-05,2.69879]
[1777284975445,52.97,77845.24,0.0,-0.01977,2e-05,2.69627]
[1777284980476,52.97,77846.65,0.0,-0.01974,2e-05,2.69389]
[1777284985511,52.97,77846.92,0.0,-0.01974,2e-05,2.69359]
[1777284990546,52.97,77846.46,0.0,-0.01975,2e-05,2.69463]
[1777284995582,52.97,77846.85,0.0,-0.01973,2e-05,2.69158]
[1777284997596,52.97,77832.14,0.0,-0.01997,2e-05,2.71863]
[1777285002631,52.97,77822.45,0.0,-0.02012,2e-05,2.73645]
[1777285007666,52.97,77820.19,0.0,-0.02016,2e-05,2.7405]
[1777285012709,52.97,77814.16,0.0,-0.02026,2e-05,2.75153]
[1777285017735,52.97,77813.34,0.0,-0.02027,2e-05,2.75292]
[1777285022770,52.97,77811.05,0.0,-0.02031,2e-05,2.75705]
[1777285027805,52.97,77809.49,0.0,-0.02033,2e-05,2.75981]
[1777285032841,52.97,77811.73,0.0,-0.02029,2e-05,2.75553]
[1777285037876,52.97,77823.97,0.0,-0.02009,2e-05,2.73283]
[1777285042911,52.97,77826.56,0.0,-0.02005,2e-05,2.72819]
[1777285047947,52.97,77824.49,0.0,-0.02009,2e-05,2.73212]
[1777285052983,52.97,77825.39,0.0,-0.02005,2e-05,2.72799]
[1777285058016,52.97,77827.66,0.0,-0.02002,2e-05,2.7239]
[1777285063051,52.97,77827.97,0.0,-0.02001,2e-05,2.72344]
[1777285068085,52.97,77830.24,0.0,-0.01998,2e-05,2.71936]
[1777285073121,52.97,77830.3,0.0,-0.01998,2e-05,2.71936]
[1777285078158,52.97,77828.17,0.0,-0.02001,2e-05,2.72338]
[1777285083191,52.97,77824.45,0.0,-0.02008,2e-05,2.7303]
[1777285088226,52.97,77823.78,0.0,-0.02009,2e-05,2.73156]
[1777285093262,52.97,77827.38,0.0,-0.02003,2e-05,2.72495]
[1777285098296,52.97,77826.26,0.0,-0.02005,2e-05,2.72707]
[1777285103331,52.97,77825.29,0.0,-0.02006,2e-05,2.72891]
[1777285108367,52.97,77824.83,0.0,-0.02007,2e-05,2.72979]
[1777285113403,52.98,77825.27,0.0,-0.02005,2e-05,2.72646]
[1777285118437,52.98,77823.66,0.0,-0.02007,2e-05,2.72947]
[1777285123472,52.97,77817.76,0.0,-0.02017,2e-05,2.74029]
[1777285128506,52.97,77819.4,0.0,-0.02014,2e-05,2.73721]
[1777285133541,52.97,77821.74,0.0,-0.0201,2e-05,2.73285]
[1777285138577,52.97,77824.8,0.0,-0.02005,2e-05,2.72718]
[1777285143613,52.97,77826.19,0.0,-0.02003,2e-05,2.72463]
[1777285148647,52.97,77826.89,0.0,-0.02002,2e-05,2.72337]
[1777285156443,52.97,77825.9,0.0,-0.02003,2e-05,2.72523]
[1777285161738,52.97,77823.44,0.0,-0.02008,2e-05,2.72979]
[1777285166773,52.98,77831.0,0.0,-0.01995,2e-05,2.71595]
[1777285171810,52.98,77833.65,0.0,-0.01989,2e-05,2.70864]
[1777285176843,52.98,77838.84,0.0,-0.01981,2e-05,2.69924]
[1777285182885,52.98,77841.08,0.0,-0.01978,2e-05,2.69533]
[1777285187920,52.98,77842.88,0.0,-0.01975,2e-05,2.69219]
[1777285192955,52.98,77844.62,0.0,-0.01972,2e-05,2.68918]
[1777285197989,52.98,77845.56,0.0,-0.01971,2e-05,2.68765]
[1777285203025,52.98,77846.3,0.0,-0.0197,2e-05,2.68647]
[1777285208059,52.98,77846.25,0.0,-0.0197,2e-05,2.68674]
[1777285213094,52.98,77846.73,0.0,-0.01969,2e-05,2.68605]
[1777285218129,52.98,77847.13,0.0,-0.01969,2e-05,2.68549]
[1777285225179,52.98,77847.62,0.0,-0.01968,2e-05,2.68486]
[1777285230214,52.98,77839.75,0.0,-0.01981,2e-05,2.69937]
[1777285236256,52.99,77839.16,0.0,-0.0198,2e-05,2.69804]
[1777285241295,52.99,77839.04,0.0,-0.01981,2e-05,2.69841]
[1777285246330,52.99,77839.95,0.0,-0.01979,2e-05,2.69692]
[1777285252373,52.99,77840.52,0.0,-0.01979,2e-05,2.69608]
[1777285257406,52.99,77840.41,0.0,-0.01979,2e-05,2.69644]
[1777285262443,52.99,77841.43,0.0,-0.01977,2e-05,2.69473]
[1777285267477,52.99,77846.16,0.0,-0.0197,2e-05,2.68633]
[1777285272521,52.99,77838.55,0.0,-0.01982,2e-05,2.70039]
[1777285277548,52.99,77835.72,0.0,-0.01987,2e-05,2.70577]
[1777285282583,52.99,77827.92,0.0,-0.02,2e-05,2.72027]
[1777285287618,52.99,77826.25,0.0,-0.02003,2e-05,2.7235]
[1777285292653,52.99,77824.36,0.0,-0.02004,2e-05,2.72459]
[1777285297688,53.0,77825.35,0.0,-0.02003,2e-05,2.72294]
[1777285302723,53.0,77826.3,0.0,-0.02001,2e-05,2.72134]
[1777285307758,53.0,77826.86,0.0,-0.02001,2e-05,2.72044]
[1777285313800,53.0,77827.61,0.0,-0.02,2e-05,2.71919]
[1777285319582,53.0,77828.11,0.0,-0.01999,2e-05,2.71838]
[1777285324877,53.0,77822.5,0.0,-0.02008,2e-05,2.72882]
[1777285329911,53.0,77822.34,0.0,-0.02008,2e-05,2.72913]
[1777285334947,53.0,77820.51,0.0,-0.02011,2e-05,2.73254]
[1777285339982,53.0,77821.13,0.0,-0.0201,2e-05,2.73142]
[1777285345019,53.0,77822.08,0.0,-0.02009,2e-05,2.72969]
[1777285350052,53.0,77823.79,0.0,-0.02006,2e-05,2.72656]
[1777285355086,53.0,77824.64,0.0,-0.02003,2e-05,2.72247]
[1777285360122,53.0,77825.7,0.0,-0.02001,2e-05,2.72056]
[1777285365157,53.0,77826.63,0.0,-0.02,2e-05,2.7189]
[1777285370193,53.0,77827.43,0.0,-0.01998,2e-05,2.71748]
[1777285375227,53.0,77830.25,0.0,-0.01994,2e-05,2.71238]
[1777285380264,53.0,77830.6,0.0,-0.01993,2e-05,2.71184]
[1777285385298,53.0,77830.9,0.0,-0.01993,2e-05,2.71141]
[1777285390333,53.0,77839.88,0.0,-0.01979,2e-05,2.69519]
[1777285395370,53.0,77840.78,0.0,-0.01978,2e-05,2.69376]
[1777285401411,53.0,77842.16,0.0,-0.01976,2e-05,2.69157]
[1777285407454,53.01,77842.5,0.0,-0.01975,2e-05,2.69128]
[1777285412489,53.01,77842.91,0.0,-0.01973,2e-05,2.68829]
[1777285417524,53.01,77842.84,0.0,-0.01974,2e-05,2.68879]
[1777285422559,53.01,77843.12,0.0,-0.01973,2e-05,2.68854]
[1777285428600,53.01,77843.29,0.0,-0.01973,2e-05,2.68861]
[1777285433636,53.01,77843.55,0.0,-0.01973,2e-05,2.68843]
[1777285438670,53.02,77843.95,0.0,-0.01973,2e-05,2.68805]
[1777285443705,53.02,77843.99,0.0,-0.01973,2e-05,2.6882]
[1777285448741,53.02,77842.41,0.0,-0.01976,2e-05,2.69141]
[1777285453776,53.02,77828.97,0.0,-0.01998,2e-05,2.71612]
[1777285458811,53.02,77822.8,0.0,-0.02008,2e-05,2.72755]
[1777285463845,53.02,77816.74,0.0,-0.02018,2e-05,2.73867]
[1777285468880,53.02,77821.06,0.0,-0.0201,2e-05,2.73059]
[1777285474923,53.02,77823.84,0.0,-0.02004,2e-05,2.72281]
[1777285480965,53.02,77824.24,0.0,-0.02003,2e-05,2.72202]
[1777285486000,53.02,77820.43,0.0,-0.0201,2e-05,2.72899]
[1777285491035,53.02,77815.45,0.0,-0.02018,2e-05,2.73809]
[1777285496070,53.02,77818.09,0.0,-0.02013,2e-05,2.73302]
[1777285501106,53.02,77821.54,0.0,-0.02007,2e-05,2.7265]
[1777285506140,53.01,77818.78,0.0,-0.02012,2e-05,2.73152]
[1777285512182,53.01,77815.78,0.0,-0.02017,2e-05,2.73697]
[1777285519230,53.01,77813.36,0.0,-0.0202,2e-05,2.74134]
[1777285524266,53.01,77815.13,0.0,-0.02017,2e-05,2.73797]
[1777285531105,53.01,77817.6,0.0,-0.02012,2e-05,2.73074]
[1777285536350,53.01,77818.09,0.0,-0.02011,2e-05,2.72977]
[1777285541385,53.01,77818.33,0.0,-0.0201,2e-05,2.72929]
[1777285546419,53.01,77817.93,0.0,-0.02011,2e-05,2.72998]
[1777285551454,53.01,77817.86,0.0,-0.02011,2e-05,2.73005]
[1777285556490,53.01,77817.51,0.0,-0.02011,2e-05,2.73064]
[1777285561524,53.01,77815.81,0.0,-0.02014,2e-05,2.73373]
[1777285566560,53.01,77812.69,0.0,-0.02019,2e-05,2.73941]
[1777285571594,53.01,77811.51,0.0,-0.02021,2e-05,2.74152]
[1777285576631,53.01,77812.11,0.0,-0.0202,2e-05,2.74035]
[1777285583679,53.01,77814.39,0.0,-0.02016,2e-05,2.736]
[1777285588715,53.01,77816.27,0.0,-0.02013,2e-05,2.73243]
[1777285595766,53.01,77817.82,0.0,-0.02009,2e-05,2.72689]
[1777285601632,53.01,77818.48,0.0,-0.02007,2e-05,2.72558]
[1777285602696,53.01,77818.48,0.0,-0.02007,2e-05,2.72558]
[1777285602775,53.01,77818.63,0.0,-0.02007,2e-05,2.72529]
[1777285603783,53.01,77818.63,0.0,-0.02007,2e-05,2.72529]
[1777285603945,53.01,77818.63,0.0,-0.02007,2e-05,2.72529]
[1777285604046,53.01,77818.88,0.0,-0.02006,2e-05,2.7242]
[1777285611703,53.0,77819.54,0.0,-0.02005,2e-05,2.72291]
[1777285616917,53.0,77820.32,0.0,-0.02004,2e-05,2.72143]
[1777285621952,53.0,77820.53,0.0,-0.02003,2e-05,2.72098]
[1777285629000,53.0,77821.14,0.0,-0.02002,2e-05,2.7198]
[1777285634036,53.0,77821.44,0.0,-0.02002,2e-05,2.7192]
[1777285641919,53.0,77821.81,0.0,-0.02001,2e-05,2.71846]
[1777285648134,53.0,77821.96,0.0,-0.02001,2e-05,2.71814]
[1777285656192,53.0,77822.3,0.0,-0.01999,2e-05,2.71493]
[1777285661226,53.0,77822.43,0.0,-0.01998,2e-05,2.71469]
[1777285666261,53.0,77829.38,0.0,-0.01987,2e-05,2.70197]
[1777285671297,53.0,77829.06,0.0,-0.01988,2e-05,2.70268]
[1777285676332,53.0,77826.82,0.0,-0.01991,2e-05,2.70693]
[1777285681366,53.01,77824.58,0.0,-0.01995,2e-05,2.7112]
[1777285687409,53.01,77818.77,0.0,-0.02005,2e-05,2.72203]
[1777285695465,53.01,77816.94,0.0,-0.02008,2e-05,2.72553]
[1777285702344,53.01,77815.05,0.0,-0.02011,2e-05,2.72913]
[1777285712414,53.01,77813.21,0.0,-0.02012,2e-05,2.7301]
[1777285719632,53.01,77812.43,0.0,-0.02014,2e-05,2.73164]
[1777285724668,53.01,77811.68,0.0,-0.02015,2e-05,2.73311]
[1777285729703,53.01,77811.25,0.0,-0.02016,2e-05,2.73398]
[1777285734738,53.01,77811.17,0.0,-0.02016,2e-05,2.7342]
[1777285739773,53.01,77812.3,0.0,-0.02014,2e-05,2.73219]
[1777285744808,53.01,77800.99,0.0,-0.02033,2e-05,2.75315]
[1777285752864,53.01,77798.72,0.0,-0.02036,2e-05,2.7572]
[1777285757902,53.01,77796.13,0.0,-0.02041,2e-05,2.76187]
[1777285762935,53.01,77797.27,0.0,-0.02039,2e-05,2.75965]
[1777285767969,53.01,77799.02,0.0,-0.02036,2e-05,2.75628]
[1777285775019,53.01,77800.23,0.0,-0.02032,2e-05,2.75132]
[1777285780055,53.01,77800.55,0.0,-0.02031,2e-05,2.75065]
[1777285785090,53.01,77801.98,0.0,-0.02029,2e-05,2.74795]
[1777285790124,53.01,77810.24,0.0,-0.02015,2e-05,2.73262]
[1777285795160,53.01,77815.37,0.0,-0.02007,2e-05,2.72327]
[1777285800197,53.01,77820.76,0.0,-0.01998,2e-05,2.7135]
[1777285806238,53.01,77824.81,0.0,-0.01992,2e-05,2.70629]
[1777285811273,53.01,77826.28,0.0,-0.0199,2e-05,2.70383]
[1777285816307,53.01,77835.25,0.0,-0.01975,2e-05,2.68767]
[1777285821349,53.01,77843.93,0.0,-0.01962,2e-05,2.67223]
[1777285826379,53.02,77848.34,0.0,-0.01955,2e-05,2.66476]
[1777285831414,53.02,77844.97,0.0,-0.01959,2e-05,2.66892]
[1777285836612,53.02,77844.28,0.0,-0.01961,2e-05,2.67059]
[1777285842493,53.02,77836.75,0.0,-0.01974,2e-05,2.68504]
[1777285847527,53.02,77829.49,0.0,-0.01986,2e-05,2.69865]
[1777285852562,53.03,77827.93,0.0,-0.01988,2e-05,2.70181]
[1777285857599,53.03,77826.04,0.0,-0.01992,2e-05,2.70564]
[1777285862633,53.03,77824.16,0.0,-0.01995,2e-05,2.70947]
[1777285867667,53.03,77829.21,0.0,-0.01987,2e-05,2.70064]
[1777285873710,53.03,77832.13,0.0,-0.01983,2e-05,2.69586]
[1777285878744,53.04,77833.66,0.0,-0.01981,2e-05,2.69353]
[1777285883782,53.04,77837.21,0.0,-0.01976,2e-05,2.6875]
[1777285888815,53.04,77836.41,0.0,-0.01977,2e-05,2.68942]
[1777285893850,53.04,77828.58,0.0,-0.01989,2e-05,2.70161]
[1777285898885,53.04,77827.02,0.0,-0.01991,2e-05,2.70486]
[1777285903920,53.05,77825.04,0.0,-0.01995,2e-05,2.7089]
[1777285908954,53.05,77823.75,0.0,-0.01997,2e-05,2.71168]
[1777285913990,53.05,77822.41,0.0,-0.02,2e-05,2.71456]
[1777285919026,53.05,77821.08,0.0,-0.02002,2e-05,2.71741]
[1777285924060,53.05,77816.23,0.0,-0.02011,2e-05,2.72669]
[1777285929095,53.06,77819.02,0.0,-0.02006,2e-05,2.72187]
[1777285934130,53.06,77819.3,0.0,-0.02006,2e-05,2.72171]
[1777285939168,53.06,77827.3,0.0,-0.01994,2e-05,2.70736]
[1777285944202,53.06,77822.36,0.0,-0.02002,2e-05,2.71696]
[1777285949807,53.06,77822.76,0.0,-0.02002,2e-05,2.71645]
[1777285955284,53.07,77822.73,0.0,-0.02,2e-05,2.71448]
[1777285960319,53.07,77826.18,0.0,-0.01995,2e-05,2.70854]
[1777285965355,53.07,77816.33,0.0,-0.02011,2e-05,2.72711]
[1777285966362,53.07,77800.77,0.0,-0.02037,2e-05,2.75607]
[1777285971401,53.07,77801.57,0.0,-0.02036,2e-05,2.75457]
[1777285976436,53.07,77805.63,0.0,-0.02029,2e-05,2.74701]
[1777285981470,53.07,77806.78,0.0,-0.02027,2e-05,2.74486]
[1777285986505,53.07,77806.27,0.0,-0.02028,2e-05,2.74576]
[1777285991539,53.07,77810.62,0.0,-0.02021,2e-05,2.73765]
[1777285996575,53.07,77811.82,0.0,-0.02019,2e-05,2.73541]
[1777286001611,53.07,77816.58,0.0,-0.02011,2e-05,2.72662]
[1777286006646,53.07,77819.41,0.0,-0.02006,2e-05,2.72148]
[1777286011681,53.07,77824.18,0.0,-0.01997,2e-05,2.71027]
[1777286016716,53.07,77826.16,0.0,-0.01994,2e-05,2.70682]
[1777286021750,53.07,77825.61,0.0,-0.01995,2e-05,2.70803]
[1777286026786,53.07,77827.17,0.0,-0.01993,2e-05,2.70535]
[1777286031820,53.07,77828.74,0.0,-0.0199,2e-05,2.70267]
[1777286036856,53.07,77832.81,0.0,-0.01984,2e-05,2.69544]
[1777286041891,53.08,77833.55,0.0,-0.01983,2e-05,2.69436]
[1777286047933,53.08,77833.6,0.0,-0.01983,2e-05,2.6946]
[1777286052967,53.08,77833.52,0.0,-0.01984,2e-05,2.695]
[1777286058003,53.08,77833.4,0.0,-0.01984,2e-05,2.69546]
[1777286063039,53.08,77839.11,0.0,-0.01975,2e-05,2.68526]
[1777286068074,53.08,77843.85,0.0,-0.01968,2e-05,2.67699]
[1777286073109,53.08,77842.82,0.0,-0.01968,2e-05,2.67673]
[1777286078144,53.09,77839.88,0.0,-0.01973,2e-05,2.68246]
[1777286083179,53.09,77839.75,0.0,-0.01973,2e-05,2.68304]
[1777286088214,53.09,77837.44,0.0,-0.01977,2e-05,2.68759]
[1777286093248,53.09,77837.48,0.0,-0.01978,2e-05,2.68785]
[1777286099132,53.09,77836.16,0.0,-0.0198,2e-05,2.69064]
[1777286104326,53.09,77835.06,0.0,-0.01982,2e-05,2.69296]
[1777286109361,53.1,77834.78,0.0,-0.01983,2e-05,2.69376]
[1777286114396,53.1,77835.68,0.0,-0.01982,2e-05,2.69242]
[1777286119431,53.1,77833.89,0.0,-0.01985,2e-05,2.69599]
[1777286124467,53.1,77833.48,0.0,-0.01986,2e-05,2.69702]
[1777286126857,53.1,77833.92,0.0,-0.01985,2e-05,2.69627]
[1777286126918,53.1,77835.42,0.0,-0.01983,2e-05,2.69364]
[1777286131249,53.1,77841.43,0.0,-0.01973,2e-05,2.68282]
[1777286131516,53.1,77842.08,0.0,-0.0197,2e-05,2.67924]
[1777286136554,53.1,77842.8,0.0,-0.0197,2e-05,2.67834]
[1777286141589,53.11,77845.12,0.0,-0.01966,2e-05,2.67453]
[1777286146629,53.11,77847.3,0.0,-0.01963,2e-05,2.67108]
[1777286151660,53.11,77851.41,0.0,-0.01957,2e-05,2.66398]
[1777286156695,53.11,77847.29,0.0,-0.01964,2e-05,2.67203]
[1777286161729,53.12,77846.45,0.0,-0.01966,2e-05,2.674]
[1777286166765,53.12,77846.72,0.0,-0.01966,2e-05,2.67395]
[1777286171800,53.12,77847.04,0.0,-0.01966,2e-05,2.67381]
[1777286176834,53.12,77846.33,0.0,-0.01967,2e-05,2.67556]
[1777286181870,53.12,77846.34,0.0,-0.01968,2e-05,2.67601]
[1777286186905,53.13,77845.96,0.0,-0.01969,2e-05,2.67718]
[1777286192947,53.13,77845.48,0.0,-0.01968,2e-05,2.67608]
[1777286197982,53.13,77845.14,0.0,-0.01969,2e-05,2.67719]
[1777286203017,53.13,77846.34,0.0,-0.01968,2e-05,2.67552]
[1777286208051,53.14,77845.75,0.0,-0.01969,2e-05,2.67709]
[1777286214094,53.14,77844.31,0.0,-0.01972,2e-05,2.68031]
[1777286219129,53.14,77848.59,0.0,-0.01965,2e-05,2.67241]
[1777286224163,53.13,77848.0,0.0,-0.01965,2e-05,2.67222]
[1777286229198,53.13,77847.47,0.0,-0.01966,2e-05,2.67374]
[1777286234235,53.14,77846.66,0.0,-0.01968,2e-05,2.67575]
[1777286239269,53.14,77846.97,0.0,-0.01968,2e-05,2.67572]
[1777286244305,53.14,77848.18,0.0,-0.01966,2e-05,2.67404]
[1777286247326,53.14,77865.59,0.0,-0.01939,2e-05,2.64291]
[1777286252361,53.15,77867.45,0.0,-0.01935,2e-05,2.63784]
[1777286257395,53.15,77874.2,0.0,-0.01925,2e-05,2.62661]
[1777286262433,53.16,77874.44,0.0,-0.01925,2e-05,2.62705]
[1777286267470,53.16,77870.4,0.0,-0.01932,2e-05,2.63508]
[1777286273511,53.16,77874.25,0.0,-0.01927,2e-05,2.62908]
[1777286278545,53.17,77875.4,0.0,-0.01926,2e-05,2.62777]
[1777286283580,53.17,77876.3,0.0,-0.01925,2e-05,2.62693]
[1777286288615,53.18,77880.07,0.0,-0.0192,2e-05,2.62095]
[1777286293650,53.18,77885.48,0.0,-0.01912,2e-05,2.61211]
[1777286298686,53.18,77885.95,0.0,-0.01912,2e-05,2.61213]
[1777286303721,53.19,77884.18,0.0,-0.01916,2e-05,2.61613]
[1777286310771,53.19,77883.25,0.0,-0.01918,2e-05,2.61895]
[1777286315806,53.2,77880.45,0.0,-0.01921,2e-05,2.62243]
[1777286320846,53.2,77881.16,0.0,-0.01921,2e-05,2.62198]
[1777286325877,53.21,77883.63,0.0,-0.01918,2e-05,2.61837]
[1777286330911,53.2,77886.46,0.0,-0.01912,2e-05,2.61175]
[1777286335946,53.19,77885.8,0.0,-0.01911,2e-05,2.61078]
[1777286340981,53.18,77885.58,0.0,-0.0191,2e-05,2.60902]
[1777286347023,53.17,77885.91,0.0,-0.01907,2e-05,2.60589]
[1777286352059,53.15,77884.92,0.0,-0.01907,2e-05,2.60555]
[1777286359108,53.15,77885.36,0.0,-0.01906,2e-05,2.60425]
[1777286364142,53.16,77884.28,0.0,-0.01908,2e-05,2.60709]
[1777286369177,53.16,77884.81,0.0,-0.01908,2e-05,2.60704]
[1777286374214,53.17,77884.2,0.0,-0.01908,2e-05,2.60652]
[1777286379247,53.17,77883.83,0.0,-0.01909,2e-05,2.60807]
[1777286384283,53.17,77884.43,0.0,-0.01909,2e-05,2.60789]
[1777286392338,53.18,77884.22,0.0,-0.01911,2e-05,2.60966]
[1777286397374,53.18,77883.55,0.0,-0.01913,2e-05,2.61172]
[1777286402408,53.19,77884.42,0.0,-0.01912,2e-05,2.61102]
[1777286407444,53.19,77885.19,0.0,-0.01911,2e-05,2.61049]
[1777286412478,53.2,77886.63,0.0,-0.0191,2e-05,2.60877]
[1777286417514,53.2,77887.57,0.0,-0.01909,2e-05,2.60793]
[1777286422549,53.21,77891.07,0.0,-0.01904,2e-05,2.60254]
[1777286427585,53.2,77892.93,0.0,-0.01901,2e-05,2.59893]
[1777286433625,53.19,77894.77,0.0,-0.01895,2e-05,2.59073]
[1777286438662,53.18,77896.55,0.0,-0.0189,2e-05,2.58563]
[1777286442049,53.18,77896.36,0.0,-0.0189,2e-05,2.58521]
[1777286442151,53.17,77896.96,0.0,-0.01888,2e-05,2.58302]
[1777286447724,53.16,77897.96,0.0,-0.01885,2e-05,2.57941]
[1777286452759,53.16,77900.23,0.0,-0.0188,2e-05,2.57398]
[1777286457793,53.15,77920.91,0.0,-0.01847,2e-05,2.53601]
[1777286462829,53.14,77926.81,0.0,-0.01837,2e-05,2.5244]
[1777286467866,53.14,77929.54,0.0,-0.01832,2e-05,2.51834]
[1777286472906,53.13,77939.31,0.0,-0.01816,1e-05,2.49991]
[1777286476930,53.12,77922.24,0.0,-0.0184,2e-05,2.52802]
[1777286481970,53.11,77923.08,0.0,-0.01837,2e-05,2.52413]
[1777286487001,53.1,77924.33,0.0,-0.01833,2e-05,2.51994]
[1777286492039,53.09,77922.09,0.0,-0.01833,2e-05,2.51939]
[1777286497073,53.08,77921.53,0.0,-0.01832,2e-05,2.5184]
[1777286502108,53.07,77918.13,0.0,-0.01836,2e-05,2.52235]
[1777286507143,53.06,77916.99,0.0,-0.01836,2e-05,2.52237]
[1777286509750,53.06,77917.98,0.0,-0.01834,2e-05,2.51987]
[1777286510164,53.06,77916.84,0.0,-0.01835,2e-05,2.52146]
[1777286510763,53.06,77916.84,0.0,-0.01835,2e-05,2.52146]
[1777286511170,53.05,77917.38,0.0,-0.01834,2e-05,2.52014]
[1777286516206,53.04,77917.39,0.0,-0.01832,2e-05,2.51781]
[1777286521241,53.03,77918.35,0.0,-0.01829,2e-05,2.51426]
[1777286522853,53.03,77909.27,0.0,-0.01843,2e-05,2.53006]
[1777286523255,53.03,77903.12,0.0,-0.01852,2e-05,2.54041]
[1777286528290,53.02,77905.19,0.0,-0.01847,2e-05,2.5347]
[1777286533325,53.01,77906.29,0.0,-0.01843,2e-05,2.53073]
[1777286535578,53.01,77906.9,0.0,-0.01842,2e-05,2.52925]
[1777286535677,53.01,77906.88,0.0,-0.01842,2e-05,2.52888]
[1777286535910,53.01,77906.88,0.0,-0.01842,2e-05,2.52888]
[1777286536346,53.0,77906.88,0.0,-0.01841,2e-05,2.52847]
[1777286538816,53.0,77894.63,0.0,-0.01859,2e-05,2.54907]
[1777286544402,52.99,77895.53,0.0,-0.01856,2e-05,2.54479]
[1777286549437,52.98,77894.46,0.0,-0.01855,2e-05,2.54442]
[1777286554472,52.97,77895.56,0.0,-0.0185,2e-05,2.53778]
[1777286559507,52.95,77896.62,0.0,-0.01846,2e-05,2.53372]
[1777286565550,52.94,77898.12,0.0,-0.01842,2e-05,2.52849]
[1777286570586,52.93,77899.07,0.0,-0.01839,2e-05,2.52468]
[1777286575621,52.92,77899.51,0.0,-0.01836,2e-05,2.52179]
[1777286580653,52.91,77900.3,0.0,-0.01833,2e-05,2.51833]
[1777286586697,52.9,77900.82,0.0,-0.0183,2e-05,2.51498]
[1777286591730,52.89,77899.96,0.0,-0.0183,2e-05,2.51408]
[1777286596766,52.88,77897.21,0.0,-0.01832,2e-05,2.5173]
[1777286601803,52.87,77901.84,0.0,-0.01824,2e-05,2.50731]
[1777286604647,52.87,77903.29,0.0,-0.01821,2e-05,2.50441]
[1777286604748,52.86,77903.92,0.0,-0.01819,2e-05,2.50221]
[1777286605894,52.86,77903.92,0.0,-0.01819,2e-05,2.50221]
[1777286606680,52.86,77903.71,0.0,-0.01819,2e-05,2.5022]
[1777286609862,52.85,77884.23,0.0,-0.01848,2e-05,2.53505]
[1777286615745,52.84,77886.9,0.0,-0.0184,2e-05,2.52548]
[1777286620938,52.83,77886.72,0.0,-0.01839,2e-05,2.52384]
[1777286626980,52.82,77886.44,0.0,-0.01837,2e-05,2.52205]
[1777286632020,52.81,77886.31,0.0,-0.01836,2e-05,2.52043]
[1777286637053,52.8,77886.03,0.0,-0.01835,2e-05,2.51911]
[1777286642091,52.8,77885.86,0.0,-0.01833,2e-05,2.51762]
[1777286648131,52.79,77885.72,0.0,-0.01832,2e-05,2.51575]
[1777286654176,52.77,77885.43,0.0,-0.0183,2e-05,2.51384]
[1777286659208,52.77,77887.12,0.0,-0.01826,2e-05,2.50921]
[1777286664243,52.76,77885.75,0.0,-0.01827,2e-05,2.50995]
[1777286670285,52.75,77886.1,0.0,-0.01825,2e-05,2.50741]
[1777286676327,52.74,77885.62,0.0,-0.01822,2e-05,2.50393]
[1777286681679,52.73,77885.34,0.0,-0.01821,2e-05,2.5032]
[1777286681747,52.73,77888.75,0.0,-0.01816,2e-05,2.49696]
[1777286685865,52.73,77893.95,0.0,-0.01807,2e-05,2.48707]
[1777286686397,52.72,77895.36,0.0,-0.01805,2e-05,2.48408]
[1777286690082,52.72,77896.26,0.0,-0.01803,2e-05,2.4817]
[1777286690089,52.72,77896.46,0.0,-0.01803,2e-05,2.48135]
[1777286693395,52.72,77896.8,0.0,-0.01801,2e-05,2.47993]
[1777286693458,52.71,77893.19,0.0,-0.01807,2e-05,2.48591]
[1777286698481,52.71,77888.92,0.0,-0.01812,2e-05,2.49182]
[1777286703515,52.7,77890.22,0.0,-0.01808,2e-05,2.48803]
[1777286708550,52.69,77891.81,0.0,-0.01805,2e-05,2.48374]
[1777286713585,52.68,77890.38,0.0,-0.01806,2e-05,2.4847]
[1777286718621,52.68,77890.03,0.0,-0.01805,2e-05,2.4838]
[1777286725670,52.67,77887.1,0.0,-0.01807,2e-05,2.48679]
[1777286730705,52.66,77885.82,0.0,-0.01808,2e-05,2.48753]
[1777286736748,52.65,77883.77,0.0,-0.01808,2e-05,2.48662]
[1777286741786,52.64,77884.67,0.0,-0.01805,2e-05,2.48393]
[1777286746819,52.64,77884.8,0.0,-0.01804,2e-05,2.4823]
[1777286751851,52.63,77885.1,0.0,-0.01802,2e-05,2.4804]
[1777286756888,52.62,77873.01,0.0,-0.0182,2e-05,2.50004]
[1777286761928,52.62,77870.09,0.0,-0.01823,2e-05,2.50356]
[1777286766959,52.61,77870.72,0.0,-0.0182,2e-05,2.50089]
[1777286771994,52.6,77870.26,0.0,-0.0182,2e-05,2.50014]
[1777286777030,52.59,77870.5,0.0,-0.01818,2e-05,2.49821]
[1777286782066,52.59,77869.24,0.0,-0.01819,2e-05,2.49891]
[1777286787102,52.58,77869.01,0.0,-0.01818,2e-05,2.49782]
[1777286792136,52.57,77869.65,0.0,-0.01814,2e-05,2.49282]
[1777286796595,52.57,77869.56,0.0,-0.01813,2e-05,2.49241]
[1777286796696,52.56,77869.43,0.0,-0.01813,2e-05,2.49179]
[1777286797530,52.56,77869.43,0.0,-0.01813,2e-05,2.49179]
[1777286797631,52.56,77869.27,0.0,-0.01813,2e-05,2.49179]
[1777286803213,52.56,77869.88,0.0,-0.01811,2e-05,2.48933]
[1777286805841,52.56,77869.68,0.0,-0.01811,2e-05,2.4894]
[1777286805942,52.55,77869.57,0.0,-0.01811,2e-05,2.48905]
[1777286806655,52.55,77869.57,0.0,-0.01811,2e-05,2.48905]
[1777286806712,52.55,77869.49,0.0,-0.01811,2e-05,2.48892]
[1777286809961,52.55,77869.29,0.0,-0.01811,2e-05,2.48899]
[1777286810871,52.55,77868.51,0.0,-0.01812,2e-05,2.49008]
[1777286814216,52.54,77869.14,0.0,-0.0181,2e-05,2.4879]
[1777286814291,52.54,77868.69,0.0,-0.0181,2e-05,2.48842]
[1777286820333,52.53,77869.53,0.0,-0.01807,2e-05,2.48537]
[1777286822443,52.53,77867.46,0.0,-0.0181,2e-05,2.48845]
[1777286822454,52.53,77867.8,0.0,-0.01809,2e-05,2.4876]
[1777286825368,52.53,77851.68,0.0,-0.01833,2e-05,2.51495]
[1777286830403,52.52,77852.68,0.0,-0.0183,2e-05,2.51163]
[1777286835439,52.51,77854.63,0.0,-0.01826,2e-05,2.50664]
[1777286840473,52.5,77857.0,0.0,-0.01821,2e-05,2.50094]
[1777286845508,52.5,77859.77,0.0,-0.01816,2e-05,2.49456]
[1777286851549,52.49,77861.14,0.0,-0.0181,2e-05,2.48793]
[1777286856584,52.48,77860.21,0.0,-0.0181,2e-05,2.48807]
[1777286861620,52.47,77861.58,0.0,-0.01807,2e-05,2.48422]
[1777286866656,52.47,77861.82,0.0,-0.01806,2e-05,2.48236]
[1777286872696,52.46,77861.94,0.0,-0.01804,2e-05,2.48045]
[1777286880752,52.45,77861.74,0.0,-0.01802,2e-05,2.47855]
[1777286885788,52.44,77861.64,0.0,-0.01801,2e-05,2.47734]
[1777286890823,52.43,77869.97,0.0,-0.01788,2e-05,2.46157]
[1777286895857,52.43,77872.2,0.0,-0.01783,1e-05,2.45652]
[1777286900893,52.42,77874.86,0.0,-0.01778,1e-05,2.4508]
[1777286905928,52.42,77877.28,0.0,-0.01774,1e-05,2.44558]
[1777286910963,52.41,77876.95,0.0,-0.01773,1e-05,2.44512]
[1777286915997,52.41,77875.85,0.0,-0.01774,1e-05,2.44507]
[1777286921033,52.43,77876.35,0.0,-0.01775,1e-05,2.44689]
[1777286926069,52.44,77877.24,0.0,-0.01776,1e-05,2.44802]
[1777286932111,52.46,77876.4,0.0,-0.0178,1e-05,2.45266]
[1777286937145,52.47,77876.16,0.0,-0.01783,1e-05,2.45572]
[1777286942181,52.48,77876.14,0.0,-0.01785,1e-05,2.45839]
[1777286948114,52.5,77873.1,0.0,-0.01792,2e-05,2.46676]
[1777286953267,52.51,77872.49,0.0,-0.01795,2e-05,2.47033]
[1777286958301,52.52,77872.74,0.0,-0.01797,2e-05,2.47238]
[1777286963336,52.53,77872.86,0.0,-0.01799,2e-05,2.47462]
[1777286968372,52.55,77873.25,0.0,-0.018,2e-05,2.47637]
[1777286973407,52.56,77873.15,0.0,-0.01801,2e-05,2.47652]
[1777286978444,52.57,77872.41,0.0,-0.01804,2e-05,2.4802]
[1777286984486,52.59,77873.15,0.0,-0.01806,2e-05,2.48225]
[1777286991536,52.6,77872.56,0.0,-0.0181,2e-05,2.48658]
[1777286993548,52.61,77854.19,0.0,-0.01838,2e-05,2.5196]
[1777286998584,52.62,77851.7,0.0,-0.01844,2e-05,2.52604]
[1777287004626,52.63,77849.99,0.0,-0.01849,2e-05,2.53145]
[1777287009660,52.64,77850.43,0.0,-0.0185,2e-05,2.53263]
[1777287016709,52.65,77851.88,0.0,-0.0185,2e-05,2.53276]
[1777287021745,52.66,77851.89,0.0,-0.01852,2e-05,2.53503]
[1777287024765,52.67,77865.61,0.0,-0.01831,2e-05,2.51173]
[1777287029801,52.68,77865.98,0.0,-0.01833,2e-05,2.51316]
[1777287034836,52.69,77866.27,0.0,-0.01832,2e-05,2.51224]
[1777287039870,52.7,77865.82,0.0,-0.01835,2e-05,2.51506]
[1777287044906,52.71,77859.59,0.0,-0.01846,2e-05,2.528]
[1777287049941,52.71,77858.32,0.0,-0.01849,2e-05,2.53211]
[1777287054978,52.72,77860.82,0.0,-0.01847,2e-05,2.5296]
[1777287060017,52.73,77861.68,0.0,-0.01847,2e-05,2.53]
[1777287065046,52.74,77862.21,0.0,-0.01849,2e-05,2.53136]
[1777287070082,52.75,77862.4,0.0,-0.0185,2e-05,2.53254]
[1777287076127,52.76,77863.21,0.0,-0.0185,2e-05,2.53337]
[1777287081158,52.77,77864.06,0.0,-0.01851,2e-05,2.53374]
[1777287086194,52.77,77874.87,0.0,-0.01834,2e-05,2.51523]
[1777287091232,52.78,77872.96,0.0,-0.01837,2e-05,2.51811]
[1777287097275,52.8,77871.89,0.0,-0.01841,2e-05,2.52237]
[1777287102313,52.8,77872.24,0.0,-0.01842,2e-05,2.52374]
[1777287106341,52.8,77885.47,0.0,-0.01822,2e-05,2.50004]
[1777287112379,52.79,77897.42,0.0,-0.01802,2e-05,2.47756]
[1777287117414,52.79,77905.34,0.0,-0.01789,1e-05,2.46248]
[1777287122451,52.78,77908.68,0.0,-0.01783,1e-05,2.45536]
[1777287127485,52.77,77911.93,0.0,-0.01777,1e-05,2.44841]
[1777287132522,52.77,77914.59,0.0,-0.01772,1e-05,2.44249]
[1777287137556,52.76,77916.64,0.0,-0.01768,1e-05,2.43764]
[1777287142591,52.75,77907.43,0.0,-0.0178,1e-05,2.452]
[1777287147626,52.74,77907.51,0.0,-0.01779,1e-05,2.45039]
[1777287152661,52.74,77907.7,0.0,-0.01775,1e-05,2.4462]
[1777287157696,52.73,77908.57,0.0,-0.01773,1e-05,2.44301]
[1777287160985,52.73,77908.93,0.0,-0.01772,1e-05,2.44184]
[1777287160993,52.73,77910.19,0.0,-0.0177,1e-05,2.43941]
[1777287166759,52.72,77914.46,0.0,-0.01762,1e-05,2.4305]
[1777287167589,52.72,77914.46,0.0,-0.01762,1e-05,2.4305]
[1777287167766,52.72,77910.31,0.0,-0.01768,1e-05,2.43733]
[1777287170269,52.71,77907.93,0.0,-0.01771,1e-05,2.44113]
[1777287170309,52.71,77907.24,0.0,-0.01772,1e-05,2.44204]
[1777287172889,52.71,77907.24,0.0,-0.01771,1e-05,2.44149]
[1777287172905,52.71,77907.33,0.0,-0.01771,1e-05,2.44106]
[1777287178843,52.7,77900.56,0.0,-0.0178,1e-05,2.45094]
[1777287183877,52.69,77899.11,0.0,-0.01781,1e-05,2.45196]
[1777287188912,52.69,77899.32,0.0,-0.01779,1e-05,2.45012]
[1777287193948,52.68,77891.41,0.0,-0.0179,1e-05,2.46224]
[1777287198982,52.67,77886.53,0.0,-0.01795,2e-05,2.46906]
[1777287204019,52.66,77883.94,0.0,-0.01798,2e-05,2.4716]
[1777287209053,52.65,77870.61,0.0,-0.01817,2e-05,2.49335]
[1777287214087,52.65,77870.95,0.0,-0.01813,2e-05,2.48856]
[1777287219124,52.64,77865.14,0.0,-0.0182,2e-05,2.49694]
[1777287224160,52.63,77861.8,0.0,-0.01824,2e-05,2.50101]
[1777287229194,52.62,77858.96,0.0,-0.01827,2e-05,2.50426]
[1777287235237,52.61,77856.66,0.0,-0.01828,2e-05,2.50628]
[1777287240272,52.6,77854.92,0.0,-0.0183,2e-05,2.50769]
[1777287245307,52.59,77854.11,0.0,-0.0183,2e-05,2.50748]
[1777287250341,52.59,77853.95,0.0,-0.01828,2e-05,2.50612]
[1777287255380,52.58,77854.2,0.0,-0.01827,2e-05,2.50406]
[1777287260414,52.57,77855.71,0.0,-0.01823,2e-05,2.49982]
[1777287265450,52.56,77859.36,0.0,-0.01816,2e-05,2.49189]
[1777287270485,52.56,77861.29,0.0,-0.01812,2e-05,2.487]
[1777287272597,52.55,77860.67,0.0,-0.01811,2e-05,2.48503]
[1777287273507,52.55,77861.01,0.0,-0.0181,2e-05,2.48414]
[1777287275920,52.55,77861.77,0.0,-0.01808,2e-05,2.48222]
[1777287276527,52.55,77863.79,0.0,-0.01805,2e-05,2.47841]
[1777287281562,52.54,77863.81,0.0,-0.01803,2e-05,2.47659]
[1777287286598,52.53,77864.72,0.0,-0.018,2e-05,2.47274]
[1777287291633,52.52,77865.69,0.0,-0.01797,2e-05,2.46881]
[1777287296669,52.5,77867.87,0.0,-0.01791,2e-05,2.46281]
[1777287301705,52.49,77867.88,0.0,-0.0179,2e-05,2.46061]
[1777287306739,52.48,77867.0,0.0,-0.01789,2e-05,2.45996]
[1777287311775,52.47,77865.83,0.0,-0.01789,2e-05,2.45982]
[1777287320839,52.45,77867.8,0.0,-0.01783,1e-05,2.45256]
[1777287330793,52.43,77868.46,0.0,-0.01778,1e-05,2.44723]
[1777287335944,52.42,77868.83,0.0,-0.01774,1e-05,2.44172]
[1777287340980,52.41,77872.88,0.0,-0.01766,1e-05,2.43276]
[1777287346014,52.4,77873.73,0.0,-0.01763,1e-05,2.42937]
[1777287351050,52.39,77872.36,0.0,-0.01764,1e-05,2.42982]
[1777287356085,52.38,77871.64,0.0,-0.01763,1e-05,2.42919]
[1777287361121,52.37,77870.59,0.0,-0.01763,1e-05,2.42913]
[1777287366267,52.37,77865.72,0.0,-0.01769,1e-05,2.43599]
[1777287376224,52.35,77862.69,0.0,-0.0177,1e-05,2.43706]
[1777287381260,52.34,77867.05,0.0,-0.01762,1e-05,2.42773]
[1777287386335,52.33,77871.87,0.0,-0.01754,1e-05,2.41807]
[1777287392336,52.32,77872.63,0.0,-0.01749,1e-05,2.41203]
[1777287397372,52.31,77871.12,0.0,-0.0175,1e-05,2.41297]
[1777287402407,52.3,77871.51,0.0,-0.01748,1e-05,2.41068]
[1777287407442,52.29,77871.52,0.0,-0.01746,1e-05,2.40907]
[1777287412477,52.29,77870.66,0.0,-0.01746,1e-05,2.40896]
[1777287417512,52.28,77870.87,0.0,-0.01745,1e-05,2.40704]
[1777287422547,52.27,77870.28,0.0,-0.01744,1e-05,2.40651]
[1777287427582,52.27,77871.43,0.0,-0.01742,1e-05,2.40352]
[1777287432617,52.26,77870.94,0.0,-0.01742,1e-05,2.40368]
[1777287437652,52.26,77870.36,0.0,-0.01742,1e-05,2.40387]
[1777287443694,52.25,77871.1,0.0,-0.0174,1e-05,2.40195]
[1777287448728,52.25,77870.6,0.0,-0.0174,1e-05,2.40215]
[1777287453765,52.25,77870.15,0.0,-0.01739,1e-05,2.39989]
[1777287458801,52.25,77871.62,0.0,-0.01736,1e-05,2.39677]
[1777287463836,52.24,77865.28,0.0,-0.01745,1e-05,2.40696]
[1777287468872,52.24,77864.79,0.0,-0.01745,1e-05,2.40712]
[1777287473907,52.24,77865.54,0.0,-0.01744,1e-05,2.40515]
[1777287478944,52.23,77867.26,0.0,-0.0174,1e-05,2.40154]
[1777287483978,52.23,77867.9,0.0,-0.01739,1e-05,2.39979]
[1777287489013,52.22,77868.5,0.0,-0.01737,1e-05,2.39799]
[1777287494050,52.22,77868.23,0.0,-0.01737,1e-05,2.39779]
[1777287499084,52.22,77869.07,0.0,-0.01735,1e-05,2.39572]
[1777287504120,52.22,77872.15,0.0,-0.0173,1e-05,2.38987]
[1777287509154,52.21,77871.7,0.0,-0.01731,1e-05,2.39004]
[1777287518031,52.21,77871.62,0.0,-0.01729,1e-05,2.38744]
[1777287523251,52.2,77870.84,0.0,-0.01729,1e-05,2.38757]
[1777287528287,52.2,77870.45,0.0,-0.01729,1e-05,2.3877]
[1777287534329,52.2,77870.32,0.0,-0.01729,1e-05,2.3873]
[1777287539364,52.2,77867.91,0.0,-0.01732,1e-05,2.39089]
[1777287545407,52.19,77869.58,0.0,-0.01729,1e-05,2.3874]
[1777287550442,52.19,77868.97,0.0,-0.01729,1e-05,2.38791]
[1777287555477,52.19,77868.33,0.0,-0.0173,1e-05,2.38847]
[1777287560512,52.18,77867.29,0.0,-0.01731,1e-05,2.38969]
[1777287566553,52.18,77869.71,0.0,-0.01727,1e-05,2.38496]
[1777287571588,52.18,77870.56,0.0,-0.01723,1e-05,2.38064]
[1777287576623,52.18,77870.47,0.0,-0.01723,1e-05,2.38034]
[1777287577529,52.18,77870.47,0.0,-0.01723,1e-05,2.38034]
[1777287577569,52.18,77869.91,0.0,-0.01724,1e-05,2.38121]
[1777287580696,52.18,77869.89,0.0,-0.01724,1e-05,2.38106]
[1777287580729,52.18,77869.69,0.0,-0.01724,1e-05,2.38131]
[1777287586694,52.17,77870.29,0.0,-0.01723,1e-05,2.37977]
[1777287587576,52.17,77870.29,0.0,-0.01723,1e-05,2.37977]
[1777287587704,52.17,77869.2,0.0,-0.01724,1e-05,2.38153]
[1777287591596,52.17,77870.28,0.0,-0.01722,1e-05,2.37944]
[1777287591728,52.17,77870.28,0.0,-0.01722,1e-05,2.37936]
[1777287592459,52.17,77870.28,0.0,-0.01722,1e-05,2.37936]
[1777287592736,52.17,77870.04,0.0,-0.01723,1e-05,2.37968]
[1777287597770,52.17,77860.86,0.0,-0.01736,1e-05,2.39485]
[1777287602806,52.17,77858.57,0.0,-0.01739,1e-05,2.39819]
[1777287607841,52.16,77844.53,0.0,-0.01759,1e-05,2.42157]
[1777287612875,52.16,77841.63,0.0,-0.01762,1e-05,2.42574]
[1777287617911,52.15,77839.2,0.0,-0.01765,1e-05,2.42909]
[1777287622947,52.15,77842.53,0.0,-0.0176,1e-05,2.42249]
[1777287627982,52.15,77843.03,0.0,-0.01758,1e-05,2.4208]
[1777287633016,52.13,77843.15,0.0,-0.01753,1e-05,2.41442]
[1777287638052,52.1,77844.33,0.0,-0.01746,1e-05,2.40617]
[1777287643087,52.09,77847.22,0.0,-0.01741,1e-05,2.40051]
[1777287648122,52.09,77851.29,0.0,-0.01735,1e-05,2.39289]
[1777287653157,52.09,77852.39,0.0,-0.01732,1e-05,2.39031]
[1777287658193,52.08,77857.6,0.0,-0.01724,1e-05,2.38102]
[1777287663231,52.08,77859.36,0.0,-0.01721,1e-05,2.37762]
[1777287669269,52.08,77859.83,0.0,-0.0172,1e-05,2.37632]
[1777287674305,52.08,77859.76,0.0,-0.0172,1e-05,2.37612]
[1777287679340,52.08,77849.85,0.0,-0.01734,1e-05,2.39267]
[1777287684375,52.07,77850.73,0.0,-0.01733,1e-05,2.39073]
[1777287689409,52.07,77851.87,0.0,-0.01731,1e-05,2.38836]
[1777287694521,52.07,77852.53,0.0,-0.01728,1e-05,2.38451]
[1777287701372,52.07,77851.95,0.0,-0.01728,1e-05,2.38479]
[1777287706528,52.06,77851.7,0.0,-0.01728,1e-05,2.38475]
[1777287719617,52.06,77852.48,0.0,-0.01726,1e-05,2.38223]
[1777287727765,52.06,77852.2,0.0,-0.01726,1e-05,2.38236]
[1777287727858,52.05,77852.33,0.0,-0.01726,1e-05,2.38179]
[1777287730197,52.05,77852.33,0.0,-0.01726,1e-05,2.38179]
[1777287730277,52.05,77852.31,0.0,-0.01725,1e-05,2.38156]
[1777287736739,52.05,77852.28,0.0,-0.01725,1e-05,2.3811]
[1777287741774,52.05,77868.29,0.0,-0.01701,1e-05,2.35356]
[1777287746809,52.05,77866.03,0.0,-0.01704,1e-05,2.35719]
[1777287751844,52.05,77866.94,0.0,-0.01701,1e-05,2.35311]
[1777287758893,52.05,77867.34,0.0,-0.01701,1e-05,2.35224]
[1777287763927,52.05,77869.66,0.0,-0.01697,1e-05,2.34823]
[1777287768965,52.04,77870.06,0.0,-0.01696,1e-05,2.34746]
[1777287773998,52.04,77878.73,0.0,-0.01684,1e-05,2.33288]
[1777287779033,52.05,77880.6,0.0,-0.01681,1e-05,2.32989]
[1777287784068,52.05,77872.91,0.0,-0.01693,1e-05,2.34295]
[1777287789102,52.05,77865.77,0.0,-0.01703,1e-05,2.35509]
[1777287794139,52.05,77864.51,0.0,-0.01705,1e-05,2.35721]
[1777287799175,52.05,77864.54,0.0,-0.01705,1e-05,2.35712]
[1777287804209,52.05,77865.38,0.0,-0.01703,1e-05,2.35564]
[1777287809244,52.05,77865.42,0.0,-0.01703,1e-05,2.35549]
[1777287814280,52.05,77868.22,0.0,-0.01698,1e-05,2.34834]
[1777287820324,52.05,77866.95,0.0,-0.01699,1e-05,2.35042]
[1777287825358,52.04,77866.99,0.0,-0.01699,1e-05,2.35026]
[1777287830392,52.04,77868.39,0.0,-0.01697,1e-05,2.34782]
[1777287835426,52.04,77867.74,0.0,-0.01698,1e-05,2.34884]
[1777287840462,52.04,77852.35,0.0,-0.0172,1e-05,2.37476]
[1777287844490,52.04,77837.99,0.0,-0.01741,1e-05,2.39898]
[1777287849525,52.04,77838.01,0.0,-0.01741,1e-05,2.39843]
[1777287854560,52.04,77831.85,0.0,-0.01749,1e-05,2.40841]
[1777287859595,52.03,77833.18,0.0,-0.01747,1e-05,2.40551]
[1777287864629,52.03,77827.08,0.0,-0.01756,1e-05,2.41539]
[1777287869664,52.03,77827.82,0.0,-0.01754,1e-05,2.4134]
[1777287874700,52.02,77825.55,0.0,-0.01755,1e-05,2.41421]
[1777287879735,52.02,77818.92,0.0,-0.01764,2e-05,2.42488]
[1777287884770,52.02,77814.95,0.0,-0.01769,2e-05,2.43091]
[1777287889805,52.01,77811.48,0.0,-0.01774,2e-05,2.43612]
[1777287894839,52.01,77810.74,0.0,-0.01774,2e-05,2.4366]
[1777287899874,52.0,77812.74,0.0,-0.01771,2e-05,2.4323]
[1777287904910,52.0,77803.48,0.0,-0.01784,2e-05,2.44753]
[1777287909944,51.99,77802.07,0.0,-0.01785,2e-05,2.44906]
[1777287914980,51.99,77800.22,0.0,-0.01787,2e-05,2.4514]
[1777287920026,51.99,77799.03,0.0,-0.01788,2e-05,2.4526]
[1777287925058,51.98,77798.15,0.0,-0.01789,2e-05,2.4533]
[1777287930093,51.98,77797.45,0.0,-0.01789,2e-05,2.45371]
[1777287935129,51.97,77801.53,0.0,-0.01781,2e-05,2.44341]
[1777287941170,51.97,77803.56,0.0,-0.01777,2e-05,2.43905]
[1777287946206,51.97,77804.93,0.0,-0.01774,2e-05,2.43599]
[1777287951243,51.96,77807.3,0.0,-0.0177,2e-05,2.43121]
[1777287956275,51.96,77816.23,0.0,-0.01756,1e-05,2.41513]
[1777287961310,51.96,77820.02,0.0,-0.0175,1e-05,2.40814]
[1777287966569,51.96,77820.74,0.0,-0.01749,1e-05,2.40657]
[1777287966653,51.96,77834.64,0.0,-0.01728,1e-05,2.38259]
[1777287972388,51.95,77836.29,0.0,-0.01726,1e-05,2.37955]
[1777287977422,51.95,77836.64,0.0,-0.01725,1e-05,2.37868]
[1777287982459,51.95,77837.04,0.0,-0.01724,1e-05,2.37769]
[1777287987496,51.95,77835.96,0.0,-0.01725,1e-05,2.37913]
[1777287992531,51.95,77834.94,0.0,-0.01725,1e-05,2.37812]
[1777287997570,51.95,77834.46,0.0,-0.01725,1e-05,2.37857]
[1777288002600,51.94,77833.55,0.0,-0.01726,1e-05,2.37974]
[1777288007636,51.94,77832.8,0.0,-0.01727,1e-05,2.38063]
[1777288012670,51.94,77825.57,0.0,-0.01737,1e-05,2.39253]
[1777288014686,51.94,77812.21,0.0,-0.01757,1e-05,2.41531]
[1777288019720,51.93,77803.58,0.0,-0.01769,2e-05,2.42948]
[1777288024757,51.93,77797.23,0.0,-0.01778,2e-05,2.43968]
[1777288029792,51.93,77795.4,0.0,-0.0178,2e-05,2.44198]
[1777288037849,51.92,77790.83,0.0,-0.01786,2e-05,2.4485]
[1777288042884,51.91,77788.24,0.0,-0.01789,2e-05,2.45209]
[1777288047919,51.91,77790.56,0.0,-0.01785,2e-05,2.4471]
[1777288052953,51.91,77788.87,0.0,-0.01785,2e-05,2.44674]
[1777288057989,51.9,77786.26,0.0,-0.01788,2e-05,2.45046]
[1777288063023,51.9,77781.04,0.0,-0.01795,2e-05,2.45875]
[1777288068059,51.89,77784.84,0.0,-0.01789,2e-05,2.4512]
[1777288073094,51.89,77788.83,0.0,-0.01782,2e-05,2.44335]
[1777288080143,51.88,77786.26,0.0,-0.01785,2e-05,2.44669]
[1777288085178,51.88,77784.45,0.0,-0.01787,2e-05,2.44906]
[1777288090213,51.88,77782.65,0.0,-0.01789,2e-05,2.45143]
[1777288096255,51.87,77781.09,0.0,-0.01791,2e-05,2.45323]
[1777288101290,51.87,77778.27,0.0,-0.01794,2e-05,2.45742]
[1777288106325,51.86,77778.75,0.0,-0.01793,2e-05,2.45581]
[1777288111360,51.86,77777.64,0.0,-0.01792,2e-05,2.45458]
[1777288116395,51.86,77772.09,0.0,-0.018,2e-05,2.4636]
[1777288121433,51.85,77778.61,0.0,-0.01789,2e-05,2.45137]
[1777288126465,51.85,77781.22,0.0,-0.01785,2e-05,2.44603]
[1777288134427,51.84,77785.56,0.0,-0.01777,2e-05,2.43723]
[1777288139556,51.84,77776.03,0.0,-0.01791,2e-05,2.45311]
[1777288144593,51.83,77769.61,0.0,-0.018,2e-05,2.46342]
[1777288149631,51.83,77770.01,0.0,-0.01799,2e-05,2.46177]
[1777288154668,51.82,77770.64,0.0,-0.01797,2e-05,2.45975]
[1777288159702,51.82,77769.54,0.0,-0.01798,2e-05,2.46079]
[1777288164738,51.82,77769.64,0.0,-0.01797,2e-05,2.45956]
[1777288169773,51.81,77770.06,0.0,-0.01795,2e-05,2.45797]
[1777288174809,51.81,77770.33,0.0,-0.01793,2e-05,2.45424]
[1777288179843,51.8,77770.67,0.0,-0.01791,2e-05,2.45284]
[1777288185888,51.8,77770.64,0.0,-0.01791,2e-05,2.45197]
[1777288190925,51.8,77765.02,0.0,-0.01799,2e-05,2.46107]
[1777288195959,51.79,77761.9,0.0,-0.01803,2e-05,2.4657]
[1777288200994,51.79,77760.06,0.0,-0.01805,2e-05,2.46809]
[1777288206030,51.78,77757.81,0.0,-0.01807,2e-05,2.47116]
[1777288211065,51.78,77757.14,0.0,-0.01808,2e-05,2.47144]
[1777288216099,51.77,77750.37,0.0,-0.01817,2e-05,2.48246]
[1777288221137,51.77,77752.14,0.0,-0.01814,2e-05,2.47826]
[1777288226169,51.76,77753.2,0.0,-0.01811,2e-05,2.4753]
[1777288231205,51.76,77753.8,0.0,-0.01808,2e-05,2.47071]
[1777288236240,51.75,77752.77,0.0,-0.01808,2e-05,2.47141]
[1777288243288,51.74,77754.69,0.0,-0.01804,2e-05,2.46645]
[1777288250338,51.74,77756.83,0.0,-0.01799,2e-05,2.46112]
[1777288255374,51.73,77757.78,0.0,-0.01797,2e-05,2.45836]
[1777288260409,51.73,77760.3,0.0,-0.01792,2e-05,2.45286]
[1777288265452,51.72,77758.99,0.0,-0.01793,2e-05,2.45412]
[1777288270479,51.72,77760.58,0.0,-0.0179,2e-05,2.45027]
[1777288279542,51.71,77760.98,0.0,-0.01788,2e-05,2.44769]
[1777288284577,51.7,77760.35,0.0,-0.01788,2e-05,2.44777]
[1777288291626,51.7,77760.97,0.0,-0.01784,2e-05,2.44283]
[1777288296661,51.69,77762.19,0.0,-0.01781,2e-05,2.4397]
[1777288301696,51.69,77773.13,0.0,-0.01764,2e-05,2.41973]
[1777288306732,51.68,77773.47,0.0,-0.01763,2e-05,2.41848]
[1777288311768,51.68,77763.34,0.0,-0.01777,2e-05,2.43544]
[1777288316802,51.68,77762.54,0.0,-0.01778,2e-05,2.43609]
[1777288321838,51.67,77764.41,0.0,-0.01775,2e-05,2.43211]
[1777288323675,51.67,77765.22,0.0,-0.01773,2e-05,2.43056]
[1777288323851,51.67,77766.22,0.0,-0.01772,2e-05,2.42867]
[1777288328886,51.67,77769.43,0.0,-0.01766,2e-05,2.42231]
[1777288333920,51.66,77767.87,0.0,-0.01768,2e-05,2.42445]
[1777288338955,51.66,77768.36,0.0,-0.01767,2e-05,2.42303]
[1777288343990,51.66,77769.17,0.0,-0.01765,2e-05,2.42106]
[1777288349026,51.66,77776.09,0.0,-0.01754,2e-05,2.40852]
[1777288354063,51.65,77781.74,0.0,-0.01744,1e-05,2.39589]
[1777288359102,51.65,77782.05,0.0,-0.01743,1e-05,2.395]
[1777288364133,51.65,77779.42,0.0,-0.01746,2e-05,2.39918]
[1777288369573,51.65,77782.92,0.0,-0.01741,1e-05,2.39281]
[1777288369674,51.65,77786.03,0.0,-0.01736,1e-05,2.38736]
[1777288375211,51.65,77787.24,0.0,-0.01734,1e-05,2.3848]
[1777288380246,51.64,77786.33,0.0,-0.01735,1e-05,2.38596]
[1777288385281,51.64,77787.14,0.0,-0.01733,1e-05,2.38414]
[1777288390315,51.64,77787.15,0.0,-0.01733,1e-05,2.38369]
[1777288395351,51.64,77788.78,0.0,-0.0173,1e-05,2.38047]
[1777288400386,51.64,77786.36,0.0,-0.01733,1e-05,2.38422]
[1777288405420,51.63,77784.57,0.0,-0.01736,1e-05,2.38688]
[1777288410456,51.63,77782.39,0.0,-0.01739,1e-05,2.39021]
[1777288415491,51.63,77779.79,0.0,-0.01741,1e-05,2.3919]
[1777288420525,51.63,77778.76,0.0,-0.01742,1e-05,2.39327]
[1777288425564,51.63,77776.34,0.0,-0.01745,2e-05,2.39705]
[1777288430595,51.62,77767.84,0.0,-0.01757,2e-05,2.41135]
[1777288435630,51.62,77766.21,0.0,-0.0176,2e-05,2.41371]
[1777288440665,51.62,77759.4,0.0,-0.01769,2e-05,2.42511]
[1777288445700,51.62,77758.47,0.0,-0.0177,2e-05,2.42618]
[1777288450737,51.61,77757.8,0.0,-0.01771,2e-05,2.42681]
[1777288455772,51.61,77751.03,0.0,-0.01781,2e-05,2.43809]
[1777288460807,51.61,77749.43,0.0,-0.01783,2e-05,2.44022]
[1777288466763,51.6,77746.2,0.0,-0.01787,2e-05,2.44504]
[1777288471884,51.6,77740.43,0.0,-0.01793,2e-05,2.45201]
[1777288474333,51.6,77740.46,0.0,-0.01793,2e-05,2.4518]
[1777288474417,51.6,77740.06,0.0,-0.01794,2e-05,2.4522]
[1777288476344,51.6,77770.07,0.0,-0.01748,2e-05,2.39943]
[1777288478552,51.6,77770.07,0.0,-0.01748,2e-05,2.39943]
[1777288478646,51.59,77770.64,0.0,-0.01747,2e-05,2.3983]
[1777288486903,51.59,77770.82,0.0,-0.01746,2e-05,2.3975]
[1777288493035,51.59,77773.9,0.0,-0.01741,2e-05,2.39174]
[1777288498072,51.58,77776.98,0.0,-0.01734,1e-05,2.38358]
[1777288503110,51.56,77780.54,0.0,-0.01726,1e-05,2.37469]
[1777288508145,51.55,77782.91,0.0,-0.0172,1e-05,2.36789]
[1777288513184,51.54,77784.19,0.0,-0.01716,1e-05,2.36301]
[1777288518218,51.52,77785.32,0.0,-0.01712,1e-05,2.35844]
[1777288523253,51.51,77786.69,0.0,-0.01708,1e-05,2.35348]
[1777288528288,51.5,77786.71,0.0,-0.01706,1e-05,2.35087]
[1777288533323,51.48,77785.42,0.0,-0.01704,1e-05,2.34815]
[1777288538357,51.47,77783.12,0.0,-0.01705,1e-05,2.34956]
[1777288543392,51.46,77780.74,0.0,-0.01707,1e-05,2.35114]
[1777288549434,51.44,77779.6,0.0,-0.01706,1e-05,2.35014]
[1777288554470,51.43,77777.63,0.0,-0.01707,1e-05,2.35101]
[1777288559504,51.42,77780.7,0.0,-0.017,1e-05,2.34285]
[1777288564539,51.41,77777.37,0.0,-0.01703,1e-05,2.3466]
[1777288569574,51.4,77774.92,0.0,-0.01704,1e-05,2.34836]
[1777288574610,51.38,77773.88,0.0,-0.01704,1e-05,2.34771]
[1777288579644,51.37,77772.73,0.0,-0.01704,1e-05,2.34726]
[1777288584679,51.36,77772.52,0.0,-0.01702,1e-05,2.34524]
[1777288589715,51.35,77770.91,0.0,-0.01702,1e-05,2.34563]
[1777288594749,51.34,77770.28,0.0,-0.01699,1e-05,2.34199]
[1777288599785,51.33,77769.78,0.0,-0.01698,1e-05,2.34052]
[1777288604820,51.31,77756.25,0.0,-0.01716,1e-05,2.36132]
[1777288609855,51.3,77756.68,0.0,-0.01713,1e-05,2.35804]
[1777288614891,51.29,77759.21,0.0,-0.01708,1e-05,2.35115]
[1777288619926,51.28,77755.45,0.0,-0.01711,1e-05,2.3551]
[1777288624960,51.26,77752.32,0.0,-0.01714,1e-05,2.35799]
[1777288629997,51.25,77758.65,0.0,-0.01702,1e-05,2.34469]
[1777288635030,51.24,77757.16,0.0,-0.01702,1e-05,2.3449]
[1777288640066,51.23,77756.87,0.0,-0.01701,1e-05,2.34307]
[1777288645101,51.22,77756.57,0.0,-0.01699,1e-05,2.34129]
[1777288655170,51.19,77756.02,0.0,-0.01695,1e-05,2.33533]
[1777288660212,51.18,77760.57,0.0,-0.01686,1e-05,2.32489]
[1777288665243,51.17,77759.24,0.0,-0.01686,1e-05,2.32504]
[1777288670278,51.16,77758.84,0.0,-0.01685,1e-05,2.32361]
[1777288676320,51.15,77758.91,0.0,-0.01682,1e-05,2.32101]
[1777288681356,51.14,77750.32,0.0,-0.01693,1e-05,2.33358]
[1777288686390,51.13,77747.75,0.0,-0.01695,1e-05,2.33586]
[1777288694446,51.11,77749.03,0.0,-0.01691,1e-05,2.33033]
[1777288699481,51.1,77743.82,0.0,-0.01696,1e-05,2.33719]
[1777288704517,51.09,77741.36,0.0,-0.01698,1e-05,2.3393]
[1777288709552,51.08,77740.53,0.0,-0.01698,1e-05,2.33862]
[1777288714587,51.07,77743.34,0.0,-0.0169,1e-05,2.32937]
[1777288719621,51.06,77745.21,0.0,-0.01686,1e-05,2.32414]
[1777288724657,51.05,77746.12,0.0,-0.01683,1e-05,2.32058]
[1777288729691,51.04,77747.83,0.0,-0.01678,1e-05,2.31568]
[1777288734727,51.03,77748.47,0.0,-0.01676,1e-05,2.31264]
[1777288740772,51.02,77750.03,0.0,-0.01672,1e-05,2.30766]
[1777288745805,51.01,77760.45,0.0,-0.01655,1e-05,2.28782]
[1777288750840,51.0,77775.02,0.0,-0.01632,1e-05,2.26202]
[1777288755876,50.99,77781.96,0.0,-0.01621,1e-05,2.2483]
[1777288760910,50.98,77781.18,0.0,-0.0162,1e-05,2.2474]
[1777288765946,50.97,77776.23,0.0,-0.01625,1e-05,2.25343]
[1777288770981,50.96,77775.87,0.0,-0.01624,1e-05,2.2518]
[1777288776023,50.95,77773.21,0.0,-0.01624,1e-05,2.25169]
[1777288781052,50.93,77774.12,0.0,-0.01621,1e-05,2.24798]
[1777288786086,50.92,77778.64,0.0,-0.01613,1e-05,2.23832]
[1777288791122,50.91,77781.6,0.0,-0.01607,1e-05,2.23134]
[1777288796157,50.9,77783.2,0.0,-0.01603,1e-05,2.22671]
[1777288801191,50.89,77787.54,0.0,-0.01595,1e-05,2.21759]
[1777288806227,50.88,77789.8,0.0,-0.0159,1e-05,2.21196]
[1777288816297,50.87,77789.03,0.0,-0.01588,1e-05,2.2095]
[1777288822339,50.85,77786.92,0.0,-0.01589,1e-05,2.21076]
[1777288827375,50.84,77785.1,0.0,-0.0159,1e-05,2.21193]
[1777288832410,50.83,77784.78,0.0,-0.01588,1e-05,2.20798]
[1777288837444,50.82,77783.9,0.0,-0.01587,1e-05,2.20764]
[1777288842484,50.82,77780.63,0.0,-0.0159,1e-05,2.21124]
[1777288847516,50.81,77782.04,0.0,-0.01587,1e-05,2.20709]
[1777288853557,50.8,77784.19,0.0,-0.01582,1e-05,2.20138]
[1777288858592,50.79,77786.21,0.0,-0.01578,1e-05,2.19627]
[1777288863626,50.78,77792.67,0.0,-0.01567,1e-05,2.18363]
[1777288868662,50.77,77790.64,0.0,-0.01569,1e-05,2.18567]
[1777288873696,50.76,77789.27,0.0,-0.01569,1e-05,2.18632]
[1777288878732,50.75,77787.84,0.0,-0.0157,1e-05,2.18707]
[1777288883766,50.74,77787.06,0.0,-0.0157,1e-05,2.18677]
[1777288888801,50.74,77788.53,0.0,-0.01566,1e-05,2.18279]
[1777288891826,50.73,77800.06,0.0,-0.01548,1e-05,2.16079]
[1777288896858,50.73,77804.09,0.0,-0.01541,1e-05,2.15293]
[1777288901894,50.72,77806.5,0.0,-0.01537,1e-05,2.14776]
[1777288906929,50.71,77809.54,0.0,-0.01532,1e-05,2.14162]
[1777288911965,50.71,77815.32,0.0,-0.01523,1e-05,2.13114]
[1777288916999,50.7,77818.81,0.0,-0.01517,1e-05,2.12442]
[1777288922037,50.7,77821.76,0.0,-0.01512,1e-05,2.11865]
[1777288929085,50.69,77822.89,0.0,-0.0151,1e-05,2.11542]
[1777288934121,50.68,77826.18,0.0,-0.01504,1e-05,2.10917]
[1777288939154,50.68,77829.71,0.0,-0.01499,1e-05,2.1026]
[1777288946205,50.67,77832.89,0.0,-0.01494,1e-05,2.09625]
[1777288951239,50.67,77839.69,0.0,-0.01482,1e-05,2.08239]
[1777288956274,50.66,77846.71,0.0,-0.01472,1e-05,2.07056]
[1777288961309,50.66,77842.93,0.0,-0.01477,1e-05,2.07572]
[1777288966344,50.66,77835.06,0.0,-0.01487,1e-05,2.0875]
[1777288971379,50.65,77838.17,0.0,-0.01482,1e-05,2.08174]
[1777288978429,50.64,77833.49,0.0,-0.01487,1e-05,2.08798]
[1777288983462,50.64,77831.97,0.0,-0.01488,1e-05,2.08956]
[1777288988501,50.64,77825.24,0.0,-0.01497,1e-05,2.09941]
[1777288993536,50.63,77828.47,0.0,-0.01492,1e-05,2.09335]
[1777288999580,50.62,77826.94,0.0,-0.01493,1e-05,2.09454]
[1777289004614,50.62,77827.17,0.0,-0.01492,1e-05,2.09329]
[1777289008641,50.62,77842.48,0.0,-0.01471,1e-05,2.0684]
[1777289015691,50.61,77838.83,0.0,-0.01473,1e-05,2.07109]
[1777289020726,50.61,77838.89,0.0,-0.01473,1e-05,2.07043]
[1777289025760,50.61,77836.32,0.0,-0.01476,1e-05,2.07394]
[1777289030795,50.6,77837.11,0.0,-0.01474,1e-05,2.07217]
[1777289035831,50.6,77839.0,0.0,-0.01471,1e-05,2.06867]
[1777289041873,50.6,77841.81,0.0,-0.01467,1e-05,2.06367]
[1777289046908,50.6,77840.82,0.0,-0.01468,1e-05,2.06474]
[1777289055971,50.59,77840.17,0.0,-0.01468,1e-05,2.06489]
[1777289061006,50.59,77839.17,0.0,-0.01469,1e-05,2.0659]
[1777289066041,50.59,77841.6,0.0,-0.01465,1e-05,2.06158]
[1777289071077,50.58,77839.68,0.0,-0.01466,1e-05,2.06189]
[1777289076111,50.58,77838.52,0.0,-0.01467,1e-05,2.06322]
[1777289081146,50.58,77834.39,0.0,-0.01472,1e-05,2.06922]
[1777289086180,50.57,77836.17,0.0,-0.01469,1e-05,2.06588]
[1777289091216,50.57,77836.57,0.0,-0.01468,1e-05,2.06474]
[1777289096251,50.58,77836.68,0.0,-0.0147,1e-05,2.06649]
[1777289101286,50.59,77836.55,0.0,-0.01472,1e-05,2.0686]
[1777289107327,50.59,77836.43,0.0,-0.01472,1e-05,2.06862]
[1777289112362,50.59,77829.42,0.0,-0.0148,1e-05,2.07912]
[1777289117399,50.58,77825.28,0.0,-0.01485,1e-05,2.08501]
[1777289122433,50.58,77824.28,0.0,-0.01486,1e-05,2.08591]
[1777289128478,50.58,77827.31,0.0,-0.01481,1e-05,2.08026]
[1777289133509,50.57,77832.13,0.0,-0.01473,1e-05,2.06975]
[1777289139552,50.57,77832.63,0.0,-0.01472,1e-05,2.06821]
[1777289144587,50.57,77833.75,0.0,-0.0147,1e-05,2.06583]
[1777289149622,50.56,77847.18,0.0,-0.01451,1e-05,2.04415]
[1777289154657,50.56,77850.03,0.0,-0.01447,1e-05,2.03928]
[1777289161713,50.56,77855.76,0.0,-0.0144,1e-05,2.02988]
[1777289165734,50.56,77871.43,0.0,-0.01419,1e-05,2.00552]
[1777289170774,50.56,77870.3,0.0,-0.01421,1e-05,2.00719]
[1777289175804,50.56,77870.96,0.0,-0.0142,1e-05,2.00611]
[1777289180840,50.56,77870.17,0.0,-0.01421,1e-05,2.00728]
[1777289186376,50.56,77878.65,0.0,-0.0141,1e-05,1.99423]
[1777289191916,50.56,77881.61,0.0,-0.01405,1e-05,1.98757]
[1777289196951,50.56,77882.99,0.0,-0.01403,1e-05,1.9855]
[1777289202993,50.56,77886.42,0.0,-0.01398,1e-05,1.98031]
[1777289208029,50.56,77889.64,0.0,-0.01394,1e-05,1.97546]
[1777289213063,50.56,77889.96,0.0,-0.01394,1e-05,1.97506]
[1777289218099,50.56,77892.46,0.0,-0.01391,1e-05,1.97137]
[1777289223133,50.56,77889.99,0.0,-0.01394,1e-05,1.97521]
[1777289225697,50.56,77889.56,0.0,-0.01395,1e-05,1.97589]
[1777289226154,50.56,77884.03,0.0,-0.01402,1e-05,1.98434]
[1777289229363,50.56,77884.04,0.0,-0.01402,1e-05,1.98432]
[1777289229461,50.56,77884.17,0.0,-0.01402,1e-05,1.98412]
[1777289235217,50.56,77885.34,0.0,-0.014,1e-05,1.98235]
[1777289240252,50.56,77888.75,0.0,-0.01396,1e-05,1.97718]
[1777289245454,50.56,77892.67,0.0,-0.01391,1e-05,1.97128]
[1777289251331,50.56,77890.4,0.0,-0.01392,1e-05,1.97272]
[1777289252722,50.56,77890.11,0.0,-0.01393,1e-05,1.97317]
[1777289253344,50.56,77890.25,0.0,-0.01393,1e-05,1.97297]
[1777289256820,50.56,77884.95,0.0,-0.01399,1e-05,1.98106]
[1777289257372,50.56,77883.79,0.0,-0.01401,1e-05,1.98283]
[1777289262406,50.56,77882.97,0.0,-0.01402,1e-05,1.98406]
[1777289267441,50.56,77881.47,0.0,-0.01404,1e-05,1.98633]
[1777289275498,50.56,77884.44,0.0,-0.014,1e-05,1.98178]
[1777289280532,50.56,77887.3,0.0,-0.01396,1e-05,1.97743]
[1777289285569,50.56,77889.32,0.0,-0.01394,1e-05,1.97441]
[1777289290603,50.56,77889.48,0.0,-0.01394,1e-05,1.97421]
[1777289295638,50.56,77889.18,0.0,-0.01394,1e-05,1.97472]
[1777289300673,50.56,77888.17,0.0,-0.01395,1e-05,1.97632]
[1777289305710,50.56,77889.52,0.0,-0.01394,1e-05,1.97434]
[1777289311750,50.56,77889.51,0.0,-0.01392,1e-05,1.97231]
[1777289316786,50.56,77889.34,0.0,-0.01393,1e-05,1.97264]
[1777289321821,50.56,77889.53,0.0,-0.01393,1e-05,1.97242]
[1777289326856,50.56,77891.04,0.0,-0.01391,1e-05,1.97018]
[1777289331892,50.56,77892.33,0.0,-0.01389,1e-05,1.96831]
[1777289336925,50.56,77890.97,0.0,-0.01391,1e-05,1.97044]
[1777289341961,50.56,77891.76,0.0,-0.0139,1e-05,1.9693]
[1777289346996,50.56,77890.19,0.0,-0.01392,1e-05,1.97172]
[1777289352031,50.56,77887.64,0.0,-0.01395,1e-05,1.97561]
[1777289357066,50.56,77888.79,0.0,-0.01394,1e-05,1.97384]
[1777289362100,50.56,77888.68,0.0,-0.01394,1e-05,1.974]
[1777289367135,50.56,77888.28,0.0,-0.01394,1e-05,1.9746]
[1777289372172,50.56,77888.8,0.0,-0.01392,1e-05,1.97167]
[1777289377206,50.56,77889.13,0.0,-0.01392,1e-05,1.97117]
[1777289382242,50.56,77888.87,0.0,-0.01392,1e-05,1.97157]
[1777289385261,50.56,77871.62,0.0,-0.01414,1e-05,1.99789]
[1777289390296,50.56,77865.61,0.0,-0.01422,1e-05,2.00695]
[1777289395332,50.56,77864.04,0.0,-0.01424,1e-05,2.00919]
[1777289400366,50.56,77864.58,0.0,-0.01423,1e-05,2.00818]
[1777289405403,50.56,77871.35,0.0,-0.01414,1e-05,1.99763]
[1777289410436,50.56,77865.22,0.0,-0.01422,1e-05,2.00698]
[1777289415471,50.56,77861.38,0.0,-0.01427,1e-05,2.01285]
[1777289420507,50.56,77862.12,0.0,-0.01426,1e-05,2.01167]
[1777289425544,50.56,77867.69,0.0,-0.01418,1e-05,2.00312]
[1777289430576,50.56,77872.48,0.0,-0.01412,1e-05,1.99579]
[1777289435612,50.56,77875.15,0.0,-0.01408,1e-05,1.98961]
[1777289441852,50.56,77876.79,0.0,-0.01405,1e-05,1.98713]
[1777289441951,50.56,77878.0,0.0,-0.01404,1e-05,1.98532]
[1777289445870,50.56,77879.44,0.0,-0.01402,1e-05,1.98317]
[1777289446578,50.56,77879.44,0.0,-0.01402,1e-05,1.98317]
[1777289448858,50.56,77880.41,0.0,-0.01401,1e-05,1.98172]
[1777289449713,50.56,77880.71,0.0,-0.01401,1e-05,1.98127]
[1777289454746,50.56,77883.74,0.0,-0.01397,1e-05,1.97672]
[1777289456641,50.56,77884.12,0.0,-0.01396,1e-05,1.97615]
[1777289456761,50.56,77884.56,0.0,-0.01396,1e-05,1.9755]
[1777289460671,50.56,77884.95,0.0,-0.01395,1e-05,1.97493]
[1777289460705,50.56,77885.11,0.0,-0.01395,1e-05,1.97471]
[1777289466581,50.56,77885.74,0.0,-0.01394,1e-05,1.9738]
[1777289474884,50.56,77886.73,0.0,-0.01393,1e-05,1.97241]
[1777289484981,50.56,77887.05,0.0,-0.01393,1e-05,1.97198]
[1777289485075,50.56,77887.56,0.0,-0.01392,1e-05,1.97131]
[1777289487994,50.56,77887.63,0.0,-0.01392,1e-05,1.9712]
[1777289488092,50.56,77887.76,0.0,-0.01392,1e-05,1.97105]
[1777289494042,50.56,77888.2,0.0,-0.0139,1e-05,1.96834]
[1777289495638,50.56,77888.2,0.0,-0.0139,1e-05,1.96834]
[1777289495731,50.56,77901.51,0.0,-0.01373,1e-05,1.94826]
[1777289501091,50.57,77892.02,0.0,-0.01386,1e-05,1.96288]
[1777289502526,50.57,77892.02,0.0,-0.01386,1e-05,1.96288]
[1777289502619,50.57,77890.31,0.0,-0.01388,1e-05,1.96551]
[1777289506852,50.57,77888.63,0.0,-0.0139,1e-05,1.96814]
[1777289507133,50.57,77890.28,0.0,-0.01388,1e-05,1.96568]
[1777289509686,50.57,77890.76,0.0,-0.01387,1e-05,1.96498]
[1777289509767,50.57,77890.12,0.0,-0.01388,1e-05,1.96598]
[1777289515189,50.57,77889.83,0.0,-0.01389,1e-05,1.96657]
[1777289520223,50.57,77891.11,0.0,-0.01387,1e-05,1.96476]
[1777289520925,50.57,77891.11,0.0,-0.01387,1e-05,1.96476]
[1777289521231,50.57,77890.86,0.0,-0.01387,1e-05,1.96516]
[1777289522869,50.57,77890.86,0.0,-0.01387,1e-05,1.96516]
[1777289523245,50.57,77891.45,0.0,-0.01387,1e-05,1.96433]
[1777289528280,50.57,77893.73,0.0,-0.01384,1e-05,1.96102]
[1777289530324,50.57,77894.55,0.0,-0.01383,1e-05,1.95982]
[1777289530403,50.57,77893.83,0.0,-0.01384,1e-05,1.96094]
[1777289532403,50.57,77893.83,0.0,-0.01384,1e-05,1.96098]
[1777289532501,50.57,77886.56,0.0,-0.01393,1e-05,1.97204]
[1777289538352,50.57,77886.42,0.0,-0.01393,1e-05,1.97236]
[1777289543387,50.57,77882.53,0.0,-0.01398,1e-05,1.97837]
[1777289548422,50.57,77878.17,0.0,-0.01404,1e-05,1.98512]
[1777289553457,50.57,77875.77,0.0,-0.01406,1e-05,1.98674]
[1777289558492,50.57,77872.22,0.0,-0.0141,1e-05,1.99228]
[1777289563526,50.57,77869.64,0.0,-0.01414,1e-05,1.99633]
[1777289569574,50.57,77867.66,0.0,-0.01416,1e-05,1.99947]
[1777289574609,50.57,77865.79,0.0,-0.01419,1e-05,2.00243]
[1777289579645,50.57,77863.8,0.0,-0.01421,1e-05,2.00553]
[1777289584679,50.57,77862.17,0.0,-0.01424,1e-05,2.0081]
[1777289589715,50.58,77860.15,0.0,-0.01426,1e-05,2.01126]
[1777289594751,50.58,77859.95,0.0,-0.01427,1e-05,2.01158]
[1777289599785,50.58,77854.79,0.0,-0.01433,1e-05,2.01953]
[1777289603235,50.57,77857.16,0.0,-0.0143,1e-05,2.01583]
[1777289603814,50.57,77857.4,0.0,-0.0143,1e-05,2.01544]
[1777289606522,50.57,77858.97,0.0,-0.01428,1e-05,2.01298]
[1777289606834,50.57,77859.88,0.0,-0.01427,1e-05,2.01156]
[1777289608781,50.57,77859.7,0.0,-0.01427,1e-05,2.01182]
[1777289608849,50.57,77856.76,0.0,-0.01431,1e-05,2.01635]
[1777289613195,50.57,77851.59,0.0,-0.01436,1e-05,2.02205]
[1777289613884,50.57,77851.38,0.0,-0.01436,1e-05,2.02234]
[1777289619926,50.57,77843.84,0.0,-0.01445,1e-05,2.03376]
[1777289624962,50.57,77839.68,0.0,-0.01451,1e-05,2.03993]
[1777289629998,50.57,77829.43,0.0,-0.01464,1e-05,2.05564]
[1777289635019,50.57,77826.51,0.0,-0.01467,1e-05,2.05985]
[1777289635117,50.57,77825.71,0.0,-0.01468,1e-05,2.061]
[1777289641079,50.56,77825.43,0.0,-0.01468,1e-05,2.06082]
[1777289643170,50.56,77824.89,0.0,-0.01469,1e-05,2.06157]
[1777289643197,50.56,77825.06,0.0,-0.01469,1e-05,2.0611]
[1777289649135,50.56,77827.21,0.0,-0.01465,1e-05,2.0572]
[1777289654170,50.56,77827.35,0.0,-0.01465,1e-05,2.05647]
[1777289659205,50.55,77835.92,0.0,-0.01453,1e-05,2.04256]
[1777289664240,50.55,77837.92,0.0,-0.0145,1e-05,2.03894]
[1777289670186,50.55,77839.34,0.0,-0.01448,1e-05,2.0363]
[1777289676018,50.55,77840.34,0.0,-0.01445,1e-05,2.03224]
[1777289676327,50.55,77840.05,0.0,-0.01445,1e-05,2.03246]
[1777289680793,50.54,77840.81,0.0,-0.01444,1e-05,2.03103]
[1777289680845,50.54,77841.2,0.0,-0.01443,1e-05,2.03034]
[1777289681638,50.54,77841.2,0.0,-0.01443,1e-05,2.03034]
[1777289681730,50.54,77842.67,0.0,-0.01441,1e-05,2.02797]
[1777289683595,50.54,77842.79,0.0,-0.01441,1e-05,2.02771]
[1777289683639,50.54,77846.31,0.0,-0.01436,1e-05,2.02216]
[1777289690424,50.54,77846.81,0.0,-0.01435,1e-05,2.02091]
[1777289691924,50.54,77846.81,0.0,-0.01435,1e-05,2.02091]
[1777289692018,50.54,77845.68,0.0,-0.01437,1e-05,2.02259]
[1777289694034,50.54,77845.68,0.0,-0.01436,1e-05,2.02252]
[1777289694452,50.54,77843.23,0.0,-0.0144,1e-05,2.02618]
[1777289699487,50.54,77842.86,0.0,-0.0144,1e-05,2.02637]
[1777289702046,50.54,77842.62,0.0,-0.0144,1e-05,2.02666]
[1777289702507,50.53,77842.31,0.0,-0.0144,1e-05,2.02698]
[1777289703970,50.53,77842.31,0.0,-0.0144,1e-05,2.02698]
[1777289704064,50.53,77843.31,0.0,-0.01439,1e-05,2.02535]
[1777289706912,50.53,77837.44,0.0,-0.01446,1e-05,2.03433]
[1777289707002,50.53,77835.0,0.0,-0.0145,1e-05,2.03804]
[1777289712579,50.53,77841.54,0.0,-0.01441,1e-05,2.02729]
[1777289714194,50.53,77841.89,0.0,-0.0144,1e-05,2.02667]
[1777289714593,50.53,77842.44,0.0,-0.01439,1e-05,2.02573]
[1777289719628,50.53,77843.0,0.0,-0.01438,1e-05,2.02446]
[1777289730608,50.52,77846.32,0.0,-0.01433,1e-05,2.01852]
[1777289735742,50.52,77846.34,0.0,-0.01431,1e-05,2.01599]
[1777289743798,50.52,77846.38,0.0,-0.01431,1e-05,2.01545]
[1777289750748,50.52,77846.57,0.0,-0.0143,1e-05,2.01476]
[1777289757896,50.51,77846.53,0.0,-0.0143,1e-05,2.01441]
[1777289763937,50.51,77846.29,0.0,-0.0143,1e-05,2.01442]
[1777289768972,50.51,77841.97,0.0,-0.01435,1e-05,2.02076]
[1777289774008,50.51,77839.44,0.0,-0.01438,1e-05,2.02431]
[1777289779043,50.51,77839.39,0.0,-0.01438,1e-05,2.02398]
[1777289784078,50.5,77840.24,0.0,-0.01437,1e-05,2.02228]
[1777289789113,50.5,77839.63,0.0,-0.01437,1e-05,2.02286]
[1777289794148,50.5,77839.18,0.0,-0.01436,1e-05,2.02104]
[1777289799183,50.5,77836.73,0.0,-0.01439,1e-05,2.02452]
[1777289804219,50.5,77835.1,0.0,-0.01441,1e-05,2.02669]
[1777289809254,50.49,77834.77,0.0,-0.01441,1e-05,2.02683]
[1777289814288,50.49,77833.56,0.0,-0.01442,1e-05,2.02835]
[1777289821342,50.49,77830.1,0.0,-0.01446,1e-05,2.03324]
[1777289824905,50.49,77809.18,0.0,-0.01474,1e-05,2.0658]
[1777289830400,50.48,77807.0,0.0,-0.01476,1e-05,2.06848]
[1777289835434,50.48,77796.2,0.0,-0.0149,1e-05,2.0849]
[1777289840470,50.48,77802.85,0.0,-0.0148,1e-05,2.07354]
[1777289845504,50.47,77803.66,0.0,-0.01479,1e-05,2.07152]
[1777289850539,50.47,77804.53,0.0,-0.01477,1e-05,2.06942]
[1777289855574,50.47,77804.32,0.0,-0.01475,1e-05,2.06686]
[1777289860610,50.46,77803.78,0.0,-0.01475,1e-05,2.067]
[1777289865644,50.46,77804.91,0.0,-0.01473,1e-05,2.06453]
[1777289870680,50.45,77805.82,0.0,-0.01471,1e-05,2.06241]
[1777289875989,50.45,77798.14,0.0,-0.01481,1e-05,2.07404]
[1777289881760,50.45,77791.41,0.0,-0.01489,1e-05,2.08364]
[1777289886795,50.44,77792.61,0.0,-0.01487,1e-05,2.08093]
[1777289891829,50.44,77792.48,0.0,-0.01487,1e-05,2.08036]
[1777289896863,50.43,77794.44,0.0,-0.01483,1e-05,2.07649]
[1777289901899,50.43,77793.13,0.0,-0.01484,1e-05,2.07785]
[1777289906934,50.43,77792.58,0.0,-0.01485,1e-05,2.078]
[1777289911969,50.42,77791.87,0.0,-0.01483,1e-05,2.0762]
[1777289917004,50.42,77792.55,0.0,-0.01482,1e-05,2.07443]
[1777289922041,50.42,77805.34,0.0,-0.01464,1e-05,2.05356]
[1777289927076,50.41,77802.36,0.0,-0.01468,1e-05,2.05777]
[1777289932111,50.41,77802.94,0.0,-0.01467,1e-05,2.05632]
[1777289937145,50.41,77799.63,0.0,-0.01471,1e-05,2.061]
[1777289942183,50.4,77804.27,0.0,-0.01464,1e-05,2.05308]
[1777289947217,50.4,77804.53,0.0,-0.01463,1e-05,2.05214]
[1777289952251,50.4,77805.49,0.0,-0.01461,1e-05,2.0501]
[1777289957286,50.4,77807.89,0.0,-0.01458,1e-05,2.04583]
[1777289962321,50.39,77809.72,0.0,-0.01455,1e-05,2.04251]
[1777289967356,50.39,77809.69,0.0,-0.01455,1e-05,2.04217]
[1777289972391,50.39,77806.34,0.0,-0.01457,1e-05,2.04481]
[1777289977426,50.39,77802.69,0.0,-0.01462,1e-05,2.05012]
[1777289982461,50.38,77803.48,0.0,-0.0146,1e-05,2.04841]
[1777289987496,50.38,77803.11,0.0,-0.0146,1e-05,2.04853]
[1777289992531,50.38,77804.2,0.0,-0.01459,1e-05,2.04636]
[1777289997567,50.38,77804.77,0.0,-0.01457,1e-05,2.04493]
[1777290002601,50.37,77804.0,0.0,-0.01458,1e-05,2.0457]
[1777290009649,50.37,77803.79,0.0,-0.01458,1e-05,2.0454]
[1777290015692,50.37,77804.15,0.0,-0.01457,1e-05,2.04431]
[1777290020729,50.37,77811.95,0.0,-0.01446,1e-05,2.03166]
[1777290025763,50.36,77816.2,0.0,-0.01441,1e-05,2.02473]
[1777290030800,50.36,77812.65,0.0,-0.01445,1e-05,2.03004]
[1777290035835,50.36,77810.54,0.0,-0.01446,1e-05,2.03089]
[1777290040877,50.36,77811.21,0.0,-0.01445,1e-05,2.02957]
[1777290048937,50.36,77815.67,0.0,-0.01439,1e-05,2.02235]
[1777290053963,50.36,77814.27,0.0,-0.01441,1e-05,2.02439]
[1777290058998,50.36,77812.9,0.0,-0.01442,1e-05,2.02637]
[1777290064035,50.36,77807.79,0.0,-0.01449,1e-05,2.03419]
[1777290069068,50.36,77808.72,0.0,-0.01447,1e-05,2.0325]
[1777290074103,50.35,77811.17,0.0,-0.01444,1e-05,2.02844]
[1777290079137,50.35,77814.3,0.0,-0.0144,1e-05,2.02334]
[1777290084173,50.35,77819.21,0.0,-0.01433,1e-05,2.0155]
[1777290089209,50.35,77820.32,0.0,-0.01432,1e-05,2.01363]
[1777290094245,50.35,77820.82,0.0,-0.01429,1e-05,2.01056]
[1777290100287,50.35,77821.07,0.0,-0.01429,1e-05,2.01003]
[1777290106329,50.35,77822.01,0.0,-0.01428,1e-05,2.00843]
[1777290111364,50.35,77822.43,0.0,-0.01427,1e-05,2.00766]
[1777290116400,50.35,77816.26,0.0,-0.01435,1e-05,2.01715]
[1777290121435,50.35,77813.24,0.0,-0.01439,1e-05,2.02164]
[1777290126469,50.35,77818.57,0.0,-0.01432,1e-05,2.01316]
[1777290131505,50.35,77821.12,0.0,-0.01428,1e-05,2.00909]
[1777290136540,50.34,77821.32,0.0,-0.01428,1e-05,2.00868]
[1777290141575,50.34,77812.7,0.0,-0.01439,1e-05,2.02192]
[1777290148624,50.34,77811.17,0.0,-0.01441,1e-05,2.02402]
[1777290153660,50.34,77811.03,0.0,-0.01439,1e-05,2.02188]
[1777290159701,50.34,77810.11,0.0,-0.0144,1e-05,2.02306]
[1777290164737,50.34,77809.48,0.0,-0.01441,1e-05,2.02386]
[1777290169771,50.34,77805.5,0.0,-0.01446,1e-05,2.02988]
[1777290174806,50.34,77810.76,0.0,-0.01439,1e-05,2.02146]
[1777290179842,50.34,77812.5,0.0,-0.01436,1e-05,2.0186]
[1777290184875,50.34,77813.03,0.0,-0.01436,1e-05,2.01761]
[1777290189911,50.33,77812.12,0.0,-0.01437,1e-05,2.01887]
[1777290194946,50.33,77810.63,0.0,-0.01439,1e-05,2.02103]
[1777290200987,50.33,77810.09,0.0,-0.01439,1e-05,2.02166]
[1777290206024,50.33,77808.83,0.0,-0.01441,1e-05,2.02346]
[1777290211059,50.33,77809.0,0.0,-0.01439,1e-05,2.02085]
[1777290216093,50.33,77807.84,0.0,-0.0144,1e-05,2.0225]
[1777290221129,50.33,77807.26,0.0,-0.01441,1e-05,2.02325]
[1777290226164,50.33,77806.85,0.0,-0.01441,1e-05,2.02373]
[1777290231199,50.33,77806.59,0.0,-0.01441,1e-05,2.02398]
[1777290236243,50.33,77804.48,0.0,-0.01444,1e-05,2.0271]
[1777290241275,50.33,77804.16,0.0,-0.01444,1e-05,2.02742]
[1777290246310,50.32,77805.36,0.0,-0.01443,1e-05,2.02537]
[1777290251344,50.32,77805.57,0.0,-0.01442,1e-05,2.02488]
[1777290256380,50.32,77806.74,0.0,-0.0144,1e-05,2.0229]
[1777290261416,50.32,77805.08,0.0,-0.01443,1e-05,2.02534]
[1777290266450,50.32,77805.01,0.0,-0.01442,1e-05,2.02529]
[1777290271485,50.32,77804.97,0.0,-0.01441,1e-05,2.02302]
[1777290276520,50.32,77805.22,0.0,-0.0144,1e-05,2.02248]
[1777290281555,50.32,77805.88,0.0,-0.0144,1e-05,2.02132]
[1777290286590,50.32,77805.78,0.0,-0.0144,1e-05,2.02136]
[1777290291632,50.32,77805.27,0.0,-0.0144,1e-05,2.02203]
[1777290296668,50.32,77805.4,0.0,-0.0144,1e-05,2.0217]
[1777290301703,50.32,77805.33,0.0,-0.0144,1e-05,2.02169]
[1777290306975,50.32,77805.47,0.0,-0.0144,1e-05,2.02135]
[1777290312785,50.31,77806.21,0.0,-0.01438,1e-05,2.02005]
[1777290319830,50.31,77805.67,0.0,-0.01439,1e-05,2.02073]
[1777290330908,50.31,77806.03,0.0,-0.01438,1e-05,2.01992]
[1777290341985,50.31,77805.91,0.0,-0.01437,1e-05,2.01776]
[1777290352053,50.31,77805.78,0.0,-0.01437,1e-05,2.01782]
[1777290357091,50.31,77805.75,0.0,-0.01437,1e-05,2.0178]
[1777290364139,50.31,77805.56,0.0,-0.01437,1e-05,2.018]
[1777290369175,50.31,77803.14,0.0,-0.0144,1e-05,2.02168]
[1777290374210,50.31,77803.49,0.0,-0.0144,1e-05,2.02102]
[1777290379245,50.31,77806.26,0.0,-0.01436,1e-05,2.01658]
[1777290384280,50.31,77806.38,0.0,-0.01436,1e-05,2.01632]
[1777290390323,50.31,77806.27,0.0,-0.01436,1e-05,2.01641]
[1777290396364,50.31,77806.19,0.0,-0.01434,1e-05,2.01431]
[1777290403412,50.31,77806.23,0.0,-0.01434,1e-05,2.0142]
[1777290410461,50.31,77806.1,0.0,-0.01434,1e-05,2.01437]
[1777290415496,50.31,77801.11,0.0,-0.01441,1e-05,2.02209]
[1777290420535,50.31,77801.97,0.0,-0.0144,1e-05,2.02063]
[1777290425568,50.31,77803.9,0.0,-0.01437,1e-05,2.01752]
[1777290431611,50.3,77803.64,0.0,-0.01437,1e-05,2.0178]
[1777290436646,50.3,77804.53,0.0,-0.01436,1e-05,2.0163]
[1777290442688,50.3,77801.16,0.0,-0.0144,1e-05,2.02139]
[1777290447722,50.3,77802.52,0.0,-0.01438,1e-05,2.0191]
[1777290452758,50.3,77802.52,0.0,-0.01437,1e-05,2.01678]
[1777290457793,50.3,77803.45,0.0,-0.01435,1e-05,2.01519]
[1777290462828,50.3,77804.11,0.0,-0.01434,1e-05,2.01403]
[1777290467863,50.3,77802.71,0.0,-0.01436,1e-05,2.01608]
[1777290472897,50.3,77802.37,0.0,-0.01436,1e-05,2.01646]
[1777290477933,50.3,77802.25,0.0,-0.01436,1e-05,2.01646]
[1777290482967,50.3,77804.34,0.0,-0.01434,1e-05,2.01301]
[1777290488002,50.3,77804.49,0.0,-0.01433,1e-05,2.01258]
[1777290495056,50.29,77806.42,0.0,-0.0143,1e-05,2.00928]
[1777290503112,50.29,77807.63,0.0,-0.01429,1e-05,2.0071]
[1777290513181,50.29,77809.36,0.0,-0.01425,1e-05,2.00191]
[1777290521238,50.29,77809.73,0.0,-0.01424,1e-05,2.00109]
[1777290530301,50.29,77811.74,0.0,-0.01421,1e-05,1.99773]
[1777290536239,50.29,77811.61,0.0,-0.01421,1e-05,1.99777]
[1777290541378,50.29,77812.41,0.0,-0.0142,1e-05,1.9964]
[1777290546412,50.29,77810.69,0.0,-0.01422,1e-05,1.99893]
[1777290556483,50.28,77810.5,0.0,-0.01422,1e-05,1.99891]
[1777290562524,50.28,77811.1,0.0,-0.01421,1e-05,1.9978]
[1777290567561,50.28,77811.35,0.0,-0.01421,1e-05,1.99728]
[1777290572596,50.28,77811.11,0.0,-0.01419,1e-05,1.99535]
[1777290577631,50.28,77819.29,0.0,-0.01409,1e-05,1.98268]
[1777290582665,50.28,77817.34,0.0,-0.01411,1e-05,1.98571]
[1777290587700,50.28,77813.83,0.0,-0.01416,1e-05,1.9911]
[1777290592737,50.28,77813.2,0.0,-0.01417,1e-05,1.99203]
[1777290598778,50.28,77812.7,0.0,-0.01417,1e-05,1.99273]
[1777290603814,50.28,77811.03,0.0,-0.01419,1e-05,1.99524]
[1777290608851,50.28,77811.05,0.0,-0.01419,1e-05,1.99512]
[1777290613924,50.28,77811.32,0.0,-0.01419,1e-05,1.99461]
[1777290618964,50.28,77811.19,0.0,-0.01419,1e-05,1.99472]
[1777290623997,50.28,77799.61,0.0,-0.01434,1e-05,2.01252]
[1777290629034,50.28,77797.94,0.0,-0.01436,1e-05,2.01491]
[1777290634072,50.28,77797.41,0.0,-0.01435,1e-05,2.01335]
[1777290639106,50.27,77796.25,0.0,-0.01436,1e-05,2.01496]
[1777290644141,50.27,77795.53,0.0,-0.01437,1e-05,2.01589]
[1777290649177,50.27,77794.72,0.0,-0.01438,1e-05,2.01696]
[1777290654212,50.27,77789.43,0.0,-0.01445,1e-05,2.02496]
[1777290659247,50.27,77782.74,0.0,-0.01453,1e-05,2.03522]
[1777290664284,50.27,77783.96,0.0,-0.01452,1e-05,2.03306]
[1777290669318,50.27,77784.96,0.0,-0.0145,1e-05,2.03131]
[1777290674353,50.27,77789.93,0.0,-0.01443,1e-05,2.02336]
[1777290679387,50.27,77801.78,0.0,-0.01428,1e-05,2.00486]
[1777290684422,50.27,77802.9,0.0,-0.01426,1e-05,2.00319]
[1777290690465,50.27,77803.21,0.0,-0.01426,1e-05,2.00279]
[1777290695500,50.27,77804.72,0.0,-0.01423,1e-05,1.99837]
[1777290700535,50.27,77804.63,0.0,-0.01423,1e-05,1.99861]
[1777290707584,50.27,77804.43,0.0,-0.01423,1e-05,1.99905]
[1777290713626,50.27,77804.7,0.0,-0.01423,1e-05,1.99875]
[1777290718664,50.27,77802.83,0.0,-0.01426,1e-05,2.00172]
[1777290723696,50.27,77804.15,0.0,-0.01424,1e-05,1.99974]
[1777290728730,50.27,77805.13,0.0,-0.01423,1e-05,1.9983]
[1777290733766,50.27,77805.73,0.0,-0.01422,1e-05,1.99746]
[1777290738803,50.27,77806.04,0.0,-0.01422,1e-05,1.99707]
[1777290743835,50.27,77806.11,0.0,-0.01422,1e-05,1.99706]
[1777290746877,50.27,77806.39,0.0,-0.01421,1e-05,1.99666]
[1777290746951,50.27,77819.09,0.0,-0.01405,1e-05,1.97707]
[1777290748876,50.27,77819.15,0.0,-0.01405,1e-05,1.977]
[1777290748967,50.27,77822.78,0.0,-0.014,1e-05,1.97148]
[1777290754912,50.27,77821.93,0.0,-0.014,1e-05,1.97103]
[1777290759947,50.28,77818.38,0.0,-0.01405,1e-05,1.97679]
[1777290764983,50.28,77818.55,0.0,-0.01405,1e-05,1.97679]
[1777290771024,50.28,77823.14,0.0,-0.01399,1e-05,1.9701]
[1777290776060,50.28,77819.21,0.0,-0.01405,1e-05,1.9764]
[1777290781094,50.28,77819.59,0.0,-0.01404,1e-05,1.97604]
[1777290786130,50.28,77814.95,0.0,-0.0141,1e-05,1.98339]
[1777290792171,50.28,77814.11,0.0,-0.01412,1e-05,1.98483]
[1777290797212,50.29,77814.7,0.0,-0.01411,1e-05,1.98403]
[1777290802246,50.29,77815.86,0.0,-0.0141,1e-05,1.98239]
[1777290808165,50.29,77814.51,0.0,-0.01411,1e-05,1.98461]
[1777290813323,50.29,77813.63,0.0,-0.01411,1e-05,1.98387]
[1777290818358,50.29,77814.75,0.0,-0.01411,1e-05,1.98307]
[1777290820197,50.29,77814.75,0.0,-0.01411,1e-05,1.98307]
[1777290829436,50.29,77816.29,0.0,-0.01409,1e-05,1.9812]
[1777290834472,50.3,77816.82,0.0,-0.01409,1e-05,1.98158]
[1777290839516,50.3,77815.89,0.0,-0.01411,1e-05,1.98341]
[1777290844551,50.3,77823.88,0.0,-0.01401,1e-05,1.9713]
[1777290849588,50.31,77827.12,0.0,-0.01397,1e-05,1.96662]
[1777290858522,50.31,77827.53,0.0,-0.01397,1e-05,1.9665]
[1777290868722,50.31,77828.54,0.0,-0.01396,1e-05,1.96566]
[1777290873757,50.31,77822.73,0.0,-0.01402,1e-05,1.97267]
[1777290878792,50.31,77822.26,0.0,-0.01403,1e-05,1.97366]
[1777290884834,50.32,77822.63,0.0,-0.01403,1e-05,1.97331]
[1777290889869,50.32,77822.93,0.0,-0.01402,1e-05,1.97299]
[1777290894904,50.32,77822.93,0.0,-0.01402,1e-05,1.97315]
[1777290899939,50.32,77823.81,0.0,-0.01401,1e-05,1.97199]
[1777290905981,50.32,77824.76,0.0,-0.014,1e-05,1.97067]
[1777290911016,50.32,77826.61,0.0,-0.01398,1e-05,1.96802]
[1777290916051,50.32,77826.59,0.0,-0.01398,1e-05,1.96832]
[1777290921086,50.32,77826.14,0.0,-0.01399,1e-05,1.96948]
[1777290926121,50.33,77826.29,0.0,-0.01399,1e-05,1.96954]
[1777290931155,50.33,77825.69,0.0,-0.01399,1e-05,1.96877]
[1777290936191,50.33,77827.71,0.0,-0.01397,1e-05,1.966]
[1777290941226,50.33,77827.91,0.0,-0.01397,1e-05,1.96617]
[1777290946260,50.33,77828.53,0.0,-0.01396,1e-05,1.96554]
[1777290951296,50.34,77829.22,0.0,-0.01396,1e-05,1.96487]
[1777290956331,50.34,77835.29,0.0,-0.01388,1e-05,1.95604]
[1777290962373,50.34,77833.68,0.0,-0.01391,1e-05,1.95906]
[1777290967408,50.34,77833.52,0.0,-0.01392,1e-05,1.95978]
[1777290972443,50.35,77833.25,0.0,-0.01392,1e-05,1.96067]
[1777290977477,50.35,77834.18,0.0,-0.01392,1e-05,1.95982]
[1777290982512,50.35,77835.18,0.0,-0.01391,1e-05,1.9587]
[1777290987548,50.36,77840.17,0.0,-0.01385,1e-05,1.95163]
[1777290992584,50.36,77840.28,0.0,-0.01384,1e-05,1.9499]
[1777290997622,50.36,77841.11,0.0,-0.01383,1e-05,1.94925]
[1777291002656,50.36,77839.83,0.0,-0.01385,1e-05,1.95183]
[1777291008699,50.37,77838.73,0.0,-0.01387,1e-05,1.95427]
[1777291013733,50.37,77837.74,0.0,-0.01389,1e-05,1.95653]
[1777291018769,50.38,77837.37,0.0,-0.0139,1e-05,1.95783]
[1777291023804,50.38,77841.88,0.0,-0.01385,1e-05,1.95148]
[1777291028839,50.38,77840.55,0.0,-0.01387,1e-05,1.95414]
[1777291033874,50.39,77837.59,0.0,-0.01391,1e-05,1.95926]
[1777291038909,50.39,77837.86,0.0,-0.01391,1e-05,1.95942]
[1777291043943,50.39,77839.28,0.0,-0.0139,1e-05,1.9578]
[1777291048979,50.4,77837.91,0.0,-0.01392,1e-05,1.96042]
[1777291054013,50.4,77835.96,0.0,-0.01394,1e-05,1.96188]
[1777291059048,50.4,77834.63,0.0,-0.01396,1e-05,1.96433]
[1777291064083,50.4,77835.36,0.0,-0.01395,1e-05,1.96372]
[1777291069119,50.41,77825.57,0.0,-0.01408,1e-05,1.97919]
[1777291074154,50.41,77826.82,0.0,-0.01407,1e-05,1.9777]
[1777291079189,50.41,77827.64,0.0,-0.01406,1e-05,1.97682]
[1777291084224,50.41,77828.32,0.0,-0.01406,1e-05,1.97616]
[1777291089260,50.41,77831.98,0.0,-0.01401,1e-05,1.97089]
[1777291094294,50.42,77832.91,0.0,-0.01401,1e-05,1.97001]
[1777291099330,50.42,77841.45,0.0,-0.0139,1e-05,1.95739]
[1777291106379,50.42,77845.67,0.0,-0.01385,1e-05,1.95174]
[1777291111414,50.43,77844.46,0.0,-0.01386,1e-05,1.952]
[1777291116450,50.43,77842.51,0.0,-0.01389,1e-05,1.95561]
[1777291121486,50.43,77842.75,0.0,-0.01389,1e-05,1.95568]
[1777291126522,50.44,77846.85,0.0,-0.01384,1e-05,1.94999]
[1777291131556,50.44,77851.27,0.0,-0.01379,1e-05,1.94383]
[1777291136590,50.44,77854.5,0.0,-0.01375,1e-05,1.93952]
[1777291141626,50.44,77853.68,0.0,-0.01377,1e-05,1.94133]
[1777291146660,50.45,77857.67,0.0,-0.01372,1e-05,1.936]
[1777291151695,50.45,77858.74,0.0,-0.01371,1e-05,1.93486]
[1777291156731,50.45,77868.33,0.0,-0.0136,1e-05,1.92103]
[1777291161767,50.46,77867.55,0.0,-0.01361,1e-05,1.92291]
[1777291166802,50.46,77867.12,0.0,-0.01363,1e-05,1.92422]
[1777291171837,50.47,77866.26,0.0,-0.01363,1e-05,1.92419]
[1777291176874,50.47,77854.58,0.0,-0.01378,1e-05,1.94242]
[1777291181908,50.47,77850.5,0.0,-0.01384,1e-05,1.94918]
[1777291186943,50.48,77846.64,0.0,-0.01389,1e-05,1.95572]
[1777291193992,50.48,77844.6,0.0,-0.01392,1e-05,1.95951]
[1777291199026,50.48,77841.47,0.0,-0.01397,1e-05,1.96484]
[1777291204061,50.49,77835.62,0.0,-0.01405,1e-05,1.97433]
[1777291212117,50.49,77845.87,0.0,-0.01392,1e-05,1.95957]
[1777291220065,50.49,77849.16,0.0,-0.01389,1e-05,1.95527]
[1777291220702,50.49,77849.16,0.0,-0.01389,1e-05,1.95527]
[1777291230243,50.5,77847.47,0.0,-0.01392,1e-05,1.95924]
[1777291235281,50.51,77841.02,0.0,-0.01399,1e-05,1.96763]
[1777291238302,50.51,77827.07,0.0,-0.01418,1e-05,1.98926]
[1777291243334,50.51,77822.99,0.0,-0.01423,1e-05,1.99581]
[1777291248369,50.51,77823.25,0.0,-0.01423,1e-05,1.99575]
[1777291253404,50.51,77820.42,0.0,-0.01427,1e-05,2.00032]
[1777291258439,50.51,77818.86,0.0,-0.01429,1e-05,2.00292]
[1777291263475,50.51,77810.91,0.0,-0.0144,1e-05,2.01536]
[1777291266406,50.51,77816.92,0.0,-0.01432,1e-05,2.00605]
[1777291266496,50.51,77817.55,0.0,-0.01431,1e-05,2.00509]
[1777291267817,50.51,77816.98,0.0,-0.01432,1e-05,2.00599]
[1777291268510,50.51,77814.07,0.0,-0.01435,1e-05,2.01051]
[1777291273545,50.51,77812.66,0.0,-0.01437,1e-05,2.01269]
[1777291278579,50.51,77813.96,0.0,-0.01436,1e-05,2.01066]
[1777291283615,50.51,77811.73,0.0,-0.01438,1e-05,2.0141]
[1777291288650,50.51,77808.5,0.0,-0.01443,1e-05,2.01911]
[1777291293685,50.51,77806.07,0.0,-0.01444,1e-05,2.0207]
[1777291298721,50.51,77802.89,0.0,-0.01449,1e-05,2.02565]
[1777291303755,50.51,77802.16,0.0,-0.01449,1e-05,2.02677]
[1777291308790,50.51,77800.15,0.0,-0.01452,1e-05,2.02989]
[1777291313825,50.51,77787.04,0.0,-0.01469,1e-05,2.0504]
[1777291318859,50.51,77783.76,0.0,-0.01474,1e-05,2.05543]
[1777291322345,50.51,77781.89,0.0,-0.01476,1e-05,2.05832]
[1777291328931,50.51,77779.93,0.0,-0.01479,1e-05,2.06119]
[1777291333967,50.51,77783.36,0.0,-0.01474,1e-05,2.05565]
[1777291335214,50.51,77783.36,0.0,-0.01474,1e-05,2.05565]
[1777291341017,50.51,77785.64,0.0,-0.01471,1e-05,2.05191]
[1777291346052,50.51,77792.74,0.0,-0.01461,1e-05,2.04065]
[1777291351086,50.51,77794.45,0.0,-0.01457,1e-05,2.03576]
[1777291356143,50.51,77789.37,0.0,-0.01464,1e-05,2.04375]
[1777291361175,50.51,77783.67,0.0,-0.01472,1e-05,2.05267]
[1777291366208,50.51,77781.89,0.0,-0.01474,1e-05,2.05535]
[1777291371244,50.51,77786.45,0.0,-0.01468,1e-05,2.04805]
[1777291373263,50.51,77773.29,0.0,-0.01485,1e-05,2.06885]
[1777291378297,50.5,77762.23,0.0,-0.015,1e-05,2.0861]
[1777291383332,50.5,77754.47,0.0,-0.0151,1e-05,2.09805]
[1777291388367,50.5,77754.0,0.0,-0.01511,1e-05,2.09828]
[1777291393401,50.5,77750.11,0.0,-0.01515,1e-05,2.10399]
[1777291398440,50.49,77747.27,0.0,-0.01519,1e-05,2.10796]
[1777291403475,50.49,77745.3,0.0,-0.01521,1e-05,2.11047]
[1777291408511,50.49,77742.45,0.0,-0.01524,1e-05,2.11435]
[1777291413547,50.48,77739.88,0.0,-0.01526,1e-05,2.11553]
[1777291418581,50.48,77738.16,0.0,-0.01527,1e-05,2.1176]
[1777291423616,50.47,77741.1,0.0,-0.01523,1e-05,2.11213]
[1777291428651,50.47,77746.34,0.0,-0.01515,1e-05,2.10297]
[1777291433686,50.47,77750.38,0.0,-0.01509,1e-05,2.09563]
[1777291438721,50.46,77750.5,0.0,-0.01508,1e-05,2.09475]
[1777291443756,50.46,77758.71,0.0,-0.01496,1e-05,2.08093]
[1777291448791,50.46,77755.06,0.0,-0.01501,1e-05,2.08619]
[1777291453826,50.45,77751.94,0.0,-0.01505,1e-05,2.09062]
[1777291458860,50.45,77748.59,0.0,-0.01509,1e-05,2.09543]
[1777291463895,50.45,77743.22,0.0,-0.01515,1e-05,2.10349]
[1777291468931,50.44,77739.83,0.0,-0.0152,1e-05,2.10835]
[1777291473965,50.44,77738.42,0.0,-0.01519,1e-05,2.10774]
[1777291479000,50.44,77735.22,0.0,-0.01523,1e-05,2.11231]
[1777291484038,50.43,77734.8,0.0,-0.01523,1e-05,2.1124]
[1777291489071,50.43,77740.45,0.0,-0.01515,1e-05,2.10271]
[1777291494112,50.43,77736.48,0.0,-0.0152,1e-05,2.10861]
[1777291499143,50.43,77738.17,0.0,-0.01517,1e-05,2.10534]
[1777291504178,50.42,77737.09,0.0,-0.01519,1e-05,2.10657]
[1777291509214,50.42,77736.1,0.0,-0.01519,1e-05,2.10766]
[1777291514248,50.42,77739.67,0.0,-0.01514,1e-05,2.10141]
[1777291519284,50.42,77738.16,0.0,-0.01516,1e-05,2.1034]
[1777291524320,50.41,77738.61,0.0,-0.01515,1e-05,2.10222]
[1777291529353,50.41,77738.2,0.0,-0.01515,1e-05,2.10245]
[1777291534388,50.41,77741.87,0.0,-0.01508,1e-05,2.09388]
[1777291539423,50.41,77742.75,0.0,-0.01507,1e-05,2.09213]
[1777291544461,50.41,77748.16,0.0,-0.01499,1e-05,2.08317]
[1777291549496,50.41,77751.6,0.0,-0.01494,1e-05,2.07742]
[1777291554534,50.4,77753.27,0.0,-0.01492,1e-05,2.07454]
[1777291559567,50.4,77755.16,0.0,-0.01489,1e-05,2.07132]
[1777291564603,50.4,77755.19,0.0,-0.01489,1e-05,2.07111]
[1777291569639,50.4,77756.9,0.0,-0.01486,1e-05,2.06822]
[1777291574673,50.4,77752.88,0.0,-0.01492,1e-05,2.07448]
[1777291579708,50.4,77751.79,0.0,-0.01493,1e-05,2.07602]
[1777291584743,50.4,77751.03,0.0,-0.01494,1e-05,2.07704]
[1777291589779,50.4,77748.95,0.0,-0.01497,1e-05,2.08019]
[1777291594813,50.4,77751.18,0.0,-0.01492,1e-05,2.07422]
[1777291599849,50.4,77754.33,0.0,-0.01487,1e-05,2.06901]
[1777291604886,50.39,77754.99,0.0,-0.01486,1e-05,2.06783]
[1777291609920,50.39,77756.81,0.0,-0.01484,1e-05,2.06481]
[1777291614957,50.39,77759.81,0.0,-0.0148,1e-05,2.05994]
[1777291615963,50.39,77773.12,0.0,-0.01462,1e-05,2.03889]
[1777291620997,50.39,77775.39,0.0,-0.01459,1e-05,2.03541]
[1777291626033,50.39,77773.92,0.0,-0.01461,1e-05,2.03781]
[1777291631067,50.4,77775.26,0.0,-0.01459,1e-05,2.03577]
[1777291636102,50.4,77774.64,0.0,-0.0146,1e-05,2.03681]
[1777291641137,50.4,77776.51,0.0,-0.01458,1e-05,2.03393]
[1777291647097,50.4,77777.64,0.0,-0.01456,1e-05,2.03222]
[1777291652215,50.4,77778.12,0.0,-0.01454,1e-05,2.02933]
[1777291657249,50.4,77776.15,0.0,-0.01457,1e-05,2.03248]
[1777291662285,50.4,77776.76,0.0,-0.01456,1e-05,2.03156]
[1777291669335,50.4,77778.38,0.0,-0.01454,1e-05,2.02909]
[1777291670494,50.4,77778.38,0.0,-0.01454,1e-05,2.02909]
[1777291670593,50.4,77777.55,0.0,-0.01455,1e-05,2.0304]
[1777291675346,50.4,77775.61,0.0,-0.01458,1e-05,2.0335]
[1777291675423,50.4,77775.25,0.0,-0.01458,1e-05,2.03408]
[1777291681421,50.4,77773.36,0.0,-0.01461,1e-05,2.03713]
[1777291686456,50.4,77774.93,0.0,-0.01459,1e-05,2.03472]
[1777291695520,50.4,77777.25,0.0,-0.01456,1e-05,2.03122]
[1777291700553,50.4,77782.11,0.0,-0.01449,1e-05,2.02369]
[1777291705588,50.4,77783.43,0.0,-0.01448,1e-05,2.02178]
[1777291710623,50.4,77786.46,0.0,-0.01444,1e-05,2.01726]
[1777291715663,50.4,77782.73,0.0,-0.01447,1e-05,2.02112]
[1777291720694,50.4,77789.76,0.0,-0.01438,1e-05,2.01016]
[1777291725730,50.4,77791.69,0.0,-0.01436,1e-05,2.00718]
[1777291730765,50.4,77796.38,0.0,-0.0143,1e-05,1.99992]
[1777291735801,50.4,77795.17,0.0,-0.01431,1e-05,2.00181]
[1777291740836,50.4,77791.76,0.0,-0.01436,1e-05,2.00709]
[1777291745870,50.4,77790.61,0.0,-0.01437,1e-05,2.00884]
[1777291750907,50.4,77788.22,0.0,-0.0144,1e-05,2.01251]
[1777291752919,50.4,77770.62,0.0,-0.01463,1e-05,2.04007]
[1777291757955,50.4,77769.08,0.0,-0.01465,1e-05,2.0422]
[1777291762989,50.4,77768.61,0.0,-0.01466,1e-05,2.04265]
[1777291768024,50.4,77768.06,0.0,-0.01466,1e-05,2.04323]
[1777291773059,50.4,77770.27,0.0,-0.01461,1e-05,2.0372]
[1777291778095,50.39,77771.62,0.0,-0.01459,1e-05,2.03481]
[1777291783132,50.39,77772.99,0.0,-0.01457,1e-05,2.03241]
[1777291788166,50.39,77774.61,0.0,-0.01455,1e-05,2.02962]
[1777291793202,50.39,77777.3,0.0,-0.01451,1e-05,2.0252]
[1777291798237,50.39,77785.98,0.0,-0.0144,1e-05,2.0115]
[1777291803271,50.39,77787.05,0.0,-0.01438,1e-05,2.0098]
[1777291808307,50.39,77785.06,0.0,-0.01441,1e-05,2.01288]
[1777291813343,50.39,77786.28,0.0,-0.01439,1e-05,2.011]
[1777291818377,50.39,77796.62,0.0,-0.01426,1e-05,1.99498]
[1777291823412,50.39,77798.95,0.0,-0.01423,1e-05,1.9915]
[1777291828466,50.39,77804.07,0.0,-0.01416,1e-05,1.9837]
[1777291833486,50.39,77811.9,0.0,-0.01405,1e-05,1.96964]
[1777291838520,50.39,77817.13,0.0,-0.01398,1e-05,1.9619]
[1777291843556,50.4,77819.62,0.0,-0.01395,1e-05,1.95839]
[1777291848593,50.4,77818.66,0.0,-0.01397,1e-05,1.96016]
[1777291853630,50.4,77817.95,0.0,-0.01398,1e-05,1.96153]
[1777291858664,50.4,77811.63,0.0,-0.01406,1e-05,1.97149]
[1777291863698,50.4,77815.75,0.0,-0.01401,1e-05,1.96538]
[1777291868736,50.4,77817.35,0.0,-0.01399,1e-05,1.96317]
[1777291873769,50.4,77824.08,0.0,-0.01391,1e-05,1.95319]
[1777291878808,50.41,77831.72,0.0,-0.01381,1e-05,1.94192]
[1777291879919,50.41,77853.56,0.0,-0.01354,1e-05,1.90911]
[1777291885857,50.41,77847.05,0.0,-0.01363,1e-05,1.91971]
[1777291890895,50.41,77852.75,0.0,-0.01356,1e-05,1.91182]
[1777291895928,50.42,77854.73,0.0,-0.01353,1e-05,1.90747]
[1777291898949,50.42,77870.08,0.0,-0.01334,1e-05,1.88512]
[1777291903984,50.43,77875.81,0.0,-0.01328,1e-05,1.87761]
[1777291909019,50.43,77872.27,0.0,-0.01333,1e-05,1.88381]
[1777291910525,50.43,77871.52,0.0,-0.01334,1e-05,1.88511]
[1777291911032,50.43,77872.67,0.0,-0.01333,1e-05,1.88359]
[1777291911481,50.43,77872.67,0.0,-0.01333,1e-05,1.88359]
[1777291912039,50.44,77871.79,0.0,-0.01334,1e-05,1.88508]
[1777291912448,50.44,77871.79,0.0,-0.01334,1e-05,1.88508]
[1777291913046,50.44,77872.34,0.0,-0.01334,1e-05,1.88446]
[1777291917402,50.44,77874.95,0.0,-0.01331,1e-05,1.88118]
[1777291918081,50.44,77875.63,0.0,-0.0133,1e-05,1.88056]
[1777291924123,50.45,77876.83,0.0,-0.0133,1e-05,1.87993]
[1777291930166,50.45,77876.24,0.0,-0.01331,1e-05,1.8819]
[1777291936208,50.46,77876.29,0.0,-0.01332,1e-05,1.8829]
[1777291941243,50.47,77868.49,0.0,-0.01343,1e-05,1.89545]
[1777291946278,50.47,77868.26,0.0,-0.01344,1e-05,1.89654]
[1777291946710,50.47,77868.26,0.0,-0.01344,1e-05,1.89654]
[1777291947285,50.47,77867.9,0.0,-0.01344,1e-05,1.89723]
[1777291951651,50.47,77866.37,0.0,-0.01345,1e-05,1.898]
[1777291951699,50.47,77866.37,0.0,-0.01345,1e-05,1.898]
[1777291952320,50.47,77862.81,0.0,-0.0135,1e-05,1.90344]
[1777291957355,50.48,77857.35,0.0,-0.01357,1e-05,1.91225]
[1777291962390,50.48,77859.19,0.0,-0.01355,1e-05,1.91015]
[1777291967424,50.49,77859.13,0.0,-0.01356,1e-05,1.9109]
[1777291972462,50.49,77856.35,0.0,-0.0136,1e-05,1.91572]
[1777291977494,50.49,77848.45,0.0,-0.0137,1e-05,1.92815]
[1777291982529,50.5,77847.73,0.0,-0.01372,1e-05,1.92982]
[1777291987565,50.5,77847.49,0.0,-0.01373,1e-05,1.9308]
[1777291992600,50.5,77847.24,0.0,-0.01373,1e-05,1.9318]
[1777291997067,50.5,77850.21,0.0,-0.0137,1e-05,1.92774]
[1777291997092,50.51,77851.13,0.0,-0.01369,1e-05,1.9265]
[1777292002671,50.51,77849.71,0.0,-0.01371,1e-05,1.92947]
[1777292004504,50.51,77849.71,0.0,-0.01371,1e-05,1.92947]
[1777292005334,50.51,77849.85,0.0,-0.01371,1e-05,1.9294]
[1777292010728,50.52,77847.01,0.0,-0.01376,1e-05,1.93466]
[1777292015762,50.52,77846.42,0.0,-0.01376,1e-05,1.9341]
[1777292020799,50.52,77844.4,0.0,-0.01379,1e-05,1.93782]
[1777292025833,50.53,77840.08,0.0,-0.01385,1e-05,1.94499]
[1777292030869,50.53,77840.7,0.0,-0.01384,1e-05,1.94468]
[1777292035904,50.53,77840.17,0.0,-0.01386,1e-05,1.94611]
[1777292040938,50.54,77839.7,0.0,-0.01387,1e-05,1.94745]
[1777292045973,50.54,77828.63,0.0,-0.01401,1e-05,1.96479]
[1777292051008,50.54,77831.7,0.0,-0.01398,1e-05,1.96055]
[1777292056044,50.54,77833.3,0.0,-0.01396,1e-05,1.95856]
[1777292061080,50.55,77835.15,0.0,-0.01394,1e-05,1.95621]
[1777292066116,50.55,77834.72,0.0,-0.01395,1e-05,1.95735]
[1777292071149,50.55,77830.67,0.0,-0.01399,1e-05,1.96175]
[1777292076184,50.55,77831.84,0.0,-0.01398,1e-05,1.96031]
[1777292081220,50.56,77839.87,0.0,-0.01388,1e-05,1.94848]
[1777292086255,50.56,77840.68,0.0,-0.01387,1e-05,1.94768]
[1777292091289,50.56,77840.81,0.0,-0.01387,1e-05,1.94793]
[1777292096326,50.56,77842.43,0.0,-0.01386,1e-05,1.94592]
[1777292101360,50.57,77840.92,0.0,-0.01388,1e-05,1.94865]
[1777292103738,50.57,77841.43,0.0,-0.01388,1e-05,1.94806]
[1777292104383,50.57,77840.65,0.0,-0.01389,1e-05,1.94933]
[1777292109416,50.57,77839.72,0.0,-0.0139,1e-05,1.95129]
[1777292114453,50.57,77840.32,0.0,-0.0139,1e-05,1.95082]
[1777292115419,50.57,77840.32,0.0,-0.0139,1e-05,1.95082]
[1777292115519,50.57,77848.7,0.0,-0.01379,1e-05,1.93823]
[1777292117332,50.57,77848.7,0.0,-0.01379,1e-05,1.93834]
[1777292117473,50.57,77849.0,0.0,-0.01379,1e-05,1.938]
[1777292118082,50.57,77849.0,0.0,-0.01379,1e-05,1.938]
[1777292118479,50.57,77848.56,0.0,-0.0138,1e-05,1.93877]
[1777292123515,50.58,77847.85,0.0,-0.01381,1e-05,1.94038]
[1777292128550,50.58,77840.05,0.0,-0.01391,1e-05,1.95267]
[1777292133586,50.58,77837.4,0.0,-0.01394,1e-05,1.95496]
[1777292138621,50.58,77835.48,0.0,-0.01396,1e-05,1.95828]
[1777292143657,50.59,77834.95,0.0,-0.01397,1e-05,1.95949]
[1777292148690,50.59,77832.91,0.0,-0.014,1e-05,1.96301]
[1777292153727,50.59,77837.52,0.0,-0.01395,1e-05,1.95639]
[1777292158762,50.59,77840.73,0.0,-0.01391,1e-05,1.95201]
[1777292163797,50.6,77842.51,0.0,-0.01389,1e-05,1.94981]
[1777292168833,50.6,77847.97,0.0,-0.01383,1e-05,1.94207]
[1777292173868,50.6,77851.01,0.0,-0.01379,1e-05,1.93803]
[1777292177179,50.6,77851.91,0.0,-0.01378,1e-05,1.93689]
[1777292177279,50.6,77865.39,0.0,-0.01362,1e-05,1.91675]
[1777292178015,50.6,77865.39,0.0,-0.01362,1e-05,1.91675]
[1777292178114,50.6,77866.55,0.0,-0.0136,1e-05,1.91513]
[1777292178748,50.6,77866.55,0.0,-0.0136,1e-05,1.91513]
[1777292178904,50.61,77866.46,0.0,-0.0136,1e-05,1.9154]
[1777292180551,50.61,77866.46,0.0,-0.0136,1e-05,1.9154]
[1777292180646,50.61,77865.38,0.0,-0.01362,1e-05,1.9173]
[1777292185952,50.61,77866.67,0.0,-0.01361,1e-05,1.91607]
[1777292190988,50.61,77866.81,0.0,-0.01361,1e-05,1.91653]
[1777292196023,50.62,77866.22,0.0,-0.01361,1e-05,1.91596]
[1777292201058,50.62,77864.56,0.0,-0.01364,1e-05,1.91907]
[1777292206095,50.62,77863.91,0.0,-0.01365,1e-05,1.92065]
[1777292211131,50.63,77865.07,0.0,-0.01364,1e-05,1.91951]
[1777292216166,50.63,77863.75,0.0,-0.01366,1e-05,1.92207]
[1777292221203,50.63,77859.04,0.0,-0.01373,1e-05,1.92969]
[1777292226238,50.64,77856.29,0.0,-0.01376,1e-05,1.93428]
[1777292231273,50.64,77854.04,0.0,-0.0138,1e-05,1.93811]
[1777292236309,50.64,77852.19,0.0,-0.01382,1e-05,1.94129]
[1777292241344,50.64,77851.03,0.0,-0.01384,1e-05,1.94342]
[1777292246377,50.65,77850.12,0.0,-0.01386,1e-05,1.94517]
[1777292251413,50.65,77850.15,0.0,-0.01384,1e-05,1.94338]
[1777292256447,50.65,77848.2,0.0,-0.01387,1e-05,1.94672]
[1777292261482,50.65,77854.23,0.0,-0.0138,1e-05,1.93803]
[1777292266518,50.65,77858.74,0.0,-0.01375,1e-05,1.93175]
[1777292271552,50.66,77858.0,0.0,-0.01376,1e-05,1.93345]
[1777292276587,50.66,77858.58,0.0,-0.01376,1e-05,1.93304]
[1777292281623,50.66,77855.82,0.0,-0.0138,1e-05,1.93764]
[1777292286657,50.67,77855.03,0.0,-0.01381,1e-05,1.93923]
[1777292291692,50.67,77861.91,0.0,-0.01373,1e-05,1.92931]
[1777292296727,50.67,77859.8,0.0,-0.01376,1e-05,1.93291]
[1777292301763,50.67,77863.17,0.0,-0.01372,1e-05,1.92829]
[1777292306798,50.67,77861.37,0.0,-0.01374,1e-05,1.93143]
[1777292311833,50.68,77859.64,0.0,-0.01375,1e-05,1.93231]
[1777292317550,50.68,77860.12,0.0,-0.01375,1e-05,1.9319]
[1777292317612,50.68,77859.24,0.0,-0.01376,1e-05,1.93338]
[1777292322910,50.68,77859.78,0.0,-0.01376,1e-05,1.93296]
[1777292327946,50.68,77860.98,0.0,-0.01375,1e-05,1.93153]
[1777292332982,50.69,77864.32,0.0,-0.01371,1e-05,1.92691]
[1777292338016,50.69,77861.97,0.0,-0.01374,1e-05,1.93083]
[1777292343053,50.69,77861.8,0.0,-0.01375,1e-05,1.93147]
[1777292348087,50.69,77862.52,0.0,-0.01374,1e-05,1.93075]
[1777292353121,50.69,77863.67,0.0,-0.01373,1e-05,1.92939]
[1777292358157,50.7,77862.97,0.0,-0.01374,1e-05,1.9308]
[1777292363192,50.7,77863.37,0.0,-0.01374,1e-05,1.93056]
[1777292365679,50.7,77862.68,0.0,-0.01375,1e-05,1.93167]
[1777292365749,50.7,77861.81,0.0,-0.01376,1e-05,1.93311]
[1777292371248,50.7,77862.1,0.0,-0.01374,1e-05,1.93088]
[1777292374272,50.7,77847.2,0.0,-0.01393,1e-05,1.95357]
[1777292379307,50.7,77839.21,0.0,-0.01404,1e-05,1.96582]
[1777292384341,50.7,77837.68,0.0,-0.01406,1e-05,1.96824]
[1777292389377,50.7,77839.5,0.0,-0.01404,1e-05,1.96554]
[1777292394413,50.7,77839.18,0.0,-0.01404,1e-05,1.96609]
[1777292399447,50.7,77840.35,0.0,-0.01403,1e-05,1.96435]
[1777292403576,50.7,77846.76,0.0,-0.01394,1e-05,1.95463]
[1777292403630,50.7,77847.21,0.0,-0.01394,1e-05,1.95397]
[1777292406862,50.7,77846.07,0.0,-0.01395,1e-05,1.95575]
[1777292407502,50.71,77846.54,0.0,-0.01395,1e-05,1.95508]
[1777292412537,50.71,77841.43,0.0,-0.01401,1e-05,1.96297]
[1777292418514,50.71,77839.0,0.0,-0.01405,1e-05,1.96677]
[1777292418616,50.71,77838.0,0.0,-0.01406,1e-05,1.96836]
[1777292419568,50.71,77838.0,0.0,-0.01406,1e-05,1.96836]
[1777292419669,50.71,77836.68,0.0,-0.01408,1e-05,1.97041]
[1777292421231,50.71,77835.82,0.0,-0.01409,1e-05,1.97175]
[1777292421600,50.71,77834.15,0.0,-0.01411,1e-05,1.97434]
[1777292422849,50.71,77834.15,0.0,-0.01411,1e-05,1.97434]
[1777292423642,50.71,77833.34,0.0,-0.01412,1e-05,1.97561]
[1777292429656,50.71,77841.68,0.0,-0.01402,1e-05,1.96316]
[1777292434695,50.71,77847.5,0.0,-0.01393,1e-05,1.95244]
[1777292439727,50.71,77847.45,0.0,-0.01393,1e-05,1.95284]
[1777292444762,50.71,77845.41,0.0,-0.01396,1e-05,1.95621]
[1777292449797,50.72,77844.47,0.0,-0.01397,1e-05,1.95796]
[1777292454831,50.72,77845.46,0.0,-0.01396,1e-05,1.95671]
[1777292457676,50.72,77846.13,0.0,-0.01396,1e-05,1.9558]
[1777292457854,50.72,77848.87,0.0,-0.01392,1e-05,1.95171]
[1777292462892,50.72,77849.14,0.0,-0.01392,1e-05,1.9516]
[1777292464552,50.72,77849.12,0.0,-0.01392,1e-05,1.95169]
[1777292464904,50.72,77849.44,0.0,-0.01392,1e-05,1.95126]
[1777292469939,50.72,77849.5,0.0,-0.01392,1e-05,1.95147]
[1777292475008,50.72,77852.88,0.0,-0.01388,1e-05,1.94659]
[1777292480042,50.73,77855.47,0.0,-0.01385,1e-05,1.94314]
[1777292485078,50.73,77854.35,0.0,-0.01387,1e-05,1.94522]
[1777292491120,50.73,77853.76,0.0,-0.01386,1e-05,1.94442]
[1777292496154,50.73,77853.39,0.0,-0.01387,1e-05,1.94534]
[1777292501190,50.73,77852.63,0.0,-0.01388,1e-05,1.94686]
[1777292506225,50.74,77852.86,0.0,-0.01389,1e-05,1.94713]
[1777292511260,50.74,77852.58,0.0,-0.0139,1e-05,1.94818]
[1777292516294,50.74,77848.8,0.0,-0.01395,1e-05,1.95453]
[1777292521330,50.75,77840.03,0.0,-0.01407,1e-05,1.96843]
[1777292526364,50.75,77837.95,0.0,-0.0141,1e-05,1.97214]
[1777292530386,50.75,77836.26,0.0,-0.01412,1e-05,1.97505]
[1777292530474,50.75,77835.72,0.0,-0.01413,1e-05,1.97598]
[1777292536434,50.76,77828.62,0.0,-0.01423,1e-05,1.98746]
[1777292541469,50.76,77827.19,0.0,-0.01425,1e-05,1.99004]
[1777292546504,50.76,77827.89,0.0,-0.01424,1e-05,1.98912]
[1777292551540,50.76,77825.62,0.0,-0.01426,1e-05,1.99075]
[1777292556575,50.76,77825.57,0.0,-0.01426,1e-05,1.99115]
[1777292561609,50.76,77826.64,0.0,-0.01425,1e-05,1.98981]
[1777292566644,50.77,77823.69,0.0,-0.01429,1e-05,1.99464]
[1777292571682,50.77,77824.64,0.0,-0.01428,1e-05,1.99341]
[1777292576714,50.77,77825.19,0.0,-0.01427,1e-05,1.99278]
[1777292581750,50.77,77826.29,0.0,-0.01426,1e-05,1.99129]
[1777292586784,50.77,77826.46,0.0,-0.01426,1e-05,1.99121]
[1777292591820,50.77,77827.0,0.0,-0.01426,1e-05,1.99055]
[1777292597862,50.77,77828.52,0.0,-0.01423,1e-05,1.98815]
[1777292603914,50.77,77828.06,0.0,-0.01424,1e-05,1.98883]
[1777292604013,50.77,77828.44,0.0,-0.01423,1e-05,1.98815]
[1777292605475,50.77,77828.44,0.0,-0.01423,1e-05,1.98813]
[1777292605917,50.77,77827.95,0.0,-0.01424,1e-05,1.98887]
[1777292612967,50.77,77825.38,0.0,-0.01426,1e-05,1.99049]
[1777292618005,50.77,77813.73,0.0,-0.01441,1e-05,2.00833]
[1777292623044,50.77,77809.41,0.0,-0.01446,1e-05,2.01478]
[1777292628079,50.77,77807.25,0.0,-0.01449,1e-05,2.01786]
[1777292633114,50.76,77792.01,0.0,-0.01469,1e-05,2.04131]
[1777292638148,50.76,77785.02,0.0,-0.01478,1e-05,2.05181]
[1777292644097,50.76,77782.62,0.0,-0.01481,1e-05,2.05491]
[1777292649226,50.75,77781.48,0.0,-0.01482,1e-05,2.05611]
[1777292655267,50.75,77779.77,0.0,-0.01483,1e-05,2.05808]
[1777292660304,50.75,77779.24,0.0,-0.01483,1e-05,2.0583]
[1777292665339,50.74,77772.79,0.0,-0.01492,1e-05,2.06788]
[1777292670373,50.74,77770.8,0.0,-0.01494,1e-05,2.07036]
[1777292675408,50.74,77771.53,0.0,-0.01491,1e-05,2.0663]
[1777292680444,50.73,77769.56,0.0,-0.01493,1e-05,2.06877]
[1777292685478,50.73,77773.36,0.0,-0.01487,1e-05,2.06211]
[1777292690513,50.73,77773.6,0.0,-0.01486,1e-05,2.06111]
[1777292695549,50.72,77774.46,0.0,-0.01485,1e-05,2.05913]
[1777292702603,50.72,77774.69,0.0,-0.01484,1e-05,2.05789]
[1777292708644,50.71,77783.47,0.0,-0.01471,1e-05,2.04344]
[1777292713680,50.71,77781.08,0.0,-0.01474,1e-05,2.04676]
[1777292718714,50.71,77795.65,0.0,-0.01454,1e-05,2.02359]
[1777292722743,50.71,77781.04,0.0,-0.01474,1e-05,2.04626]
[1777292729791,50.71,77776.16,0.0,-0.0148,1e-05,2.0535]
[1777292734826,50.71,77772.01,0.0,-0.01484,1e-05,2.05755]
[1777292739860,50.7,77769.56,0.0,-0.01487,1e-05,2.06113]
[1777292744895,50.7,77769.66,0.0,-0.01486,1e-05,2.06068]
[1777292749931,50.69,77773.9,0.0,-0.01479,1e-05,2.05186]
[1777292754967,50.68,77775.75,0.0,-0.01475,1e-05,2.04713]
[1777292760003,50.68,77779.05,0.0,-0.0147,1e-05,2.04173]
[1777292765037,50.68,77777.55,0.0,-0.01472,1e-05,2.04389]
[1777292770072,50.68,77762.76,0.0,-0.01492,1e-05,2.06697]
[1777292775107,50.68,77762.14,0.0,-0.01492,1e-05,2.0675]
[1777292780141,50.67,77760.49,0.0,-0.01494,1e-05,2.06953]
[1777292785176,50.67,77749.5,0.0,-0.01508,1e-05,2.08646]
[1777292790212,50.67,77748.49,0.0,-0.01509,1e-05,2.08736]
[1777292795247,50.66,77745.81,0.0,-0.01511,1e-05,2.0887]
[1777292801289,50.66,77741.94,0.0,-0.01515,1e-05,2.09397]
[1777292807331,50.65,77741.65,0.0,-0.01515,1e-05,2.09349]
[1777292813372,50.65,77742.05,0.0,-0.01513,1e-05,2.09189]
[1777292818408,50.64,77743.48,0.0,-0.01511,1e-05,2.08882]
[1777292823443,50.64,77744.62,0.0,-0.01509,1e-05,2.08625]
[1777292828479,50.63,77744.16,0.0,-0.01509,1e-05,2.08625]
[1777292833512,50.63,77745.18,0.0,-0.01507,1e-05,2.08388]
[1777292838547,50.63,77744.31,0.0,-0.01507,1e-05,2.08457]
[1777292843582,50.62,77743.23,0.0,-0.01508,1e-05,2.08558]
[1777292848619,50.62,77743.01,0.0,-0.01508,1e-05,2.08522]
[1777292853654,50.62,77741.54,0.0,-0.01508,1e-05,2.08462]
[1777292858696,50.61,77741.11,0.0,-0.01508,1e-05,2.08475]
[1777292859299,50.61,77741.11,0.0,-0.01508,1e-05,2.08475]
[1777292859356,50.61,77739.4,0.0,-0.0151,1e-05,2.08721]
[1777292859780,50.61,77739.4,0.0,-0.0151,1e-05,2.08721]
[1777292859800,50.61,77739.19,0.0,-0.0151,1e-05,2.08754]
[1777292865738,50.61,77740.23,0.0,-0.01508,1e-05,2.08503]
[1777292870773,50.6,77739.8,0.0,-0.01508,1e-05,2.08496]
[1777292875807,50.6,77739.55,0.0,-0.01508,1e-05,2.08459]
[1777292880843,50.59,77740.43,0.0,-0.01506,1e-05,2.08239]
[1777292885877,50.59,77739.88,0.0,-0.01506,1e-05,2.08248]
[1777292890914,50.59,77741.27,0.0,-0.01503,1e-05,2.07945]
[1777292895952,50.58,77735.0,0.0,-0.01511,1e-05,2.08865]
[1777292900982,50.58,77737.28,0.0,-0.01507,1e-05,2.08412]
[1777292906019,50.57,77723.03,0.0,-0.01526,1e-05,2.10618]
[1777292912061,50.57,77723.23,0.0,-0.01523,1e-05,2.10231]
[1777292917096,50.56,77726.5,0.0,-0.01518,1e-05,2.09602]
[1777292922130,50.56,77731.26,0.0,-0.01511,1e-05,2.08739]
[1777292927166,50.55,77732.0,0.0,-0.01509,1e-05,2.08529]
[1777292932201,50.55,77741.26,0.0,-0.01495,1e-05,2.06956]
[1777292937235,50.54,77743.82,0.0,-0.01491,1e-05,2.06456]
[1777292942271,50.54,77737.5,0.0,-0.01499,1e-05,2.07401]
[1777292947305,50.53,77737.13,0.0,-0.01499,1e-05,2.07358]
[1777292952341,50.53,77738.07,0.0,-0.01497,1e-05,2.0712]
[1777292957376,50.52,77740.11,0.0,-0.01493,1e-05,2.06708]
[1777292962410,50.52,77746.92,0.0,-0.01483,1e-05,2.05541]
[1777292967448,50.52,77748.95,0.0,-0.0148,1e-05,2.05142]
[1777292972480,50.51,77750.19,0.0,-0.01476,1e-05,2.04648]
[1777292977516,50.51,77751.35,0.0,-0.01474,1e-05,2.04395]
[1777292982550,50.5,77753.48,0.0,-0.01471,1e-05,2.03993]
[1777292987585,50.5,77757.63,0.0,-0.01465,1e-05,2.0328]
[1777292992621,50.5,77758.58,0.0,-0.01463,1e-05,2.03078]
[1777292997656,50.5,77759.93,0.0,-0.01461,1e-05,2.02818]
[1777293002691,50.49,77759.99,0.0,-0.0146,1e-05,2.02763]
[1777293007727,50.49,77757.73,0.0,-0.01463,1e-05,2.03077]
[1777293012761,50.49,77759.94,0.0,-0.0146,1e-05,2.02694]
[1777293017796,50.49,77758.52,0.0,-0.01461,1e-05,2.02884]
[1777293023838,50.49,77757.29,0.0,-0.01462,1e-05,2.03038]
[1777293028872,50.48,77749.96,0.0,-0.01472,1e-05,2.04153]
[1777293033908,50.48,77747.71,0.0,-0.01473,1e-05,2.04244]
[1777293038944,50.48,77747.9,0.0,-0.01473,1e-05,2.04172]
[1777293043979,50.48,77746.95,0.0,-0.01473,1e-05,2.04282]
[1777293049015,50.47,77749.33,0.0,-0.0147,1e-05,2.03866]
[1777293054050,50.47,77751.1,0.0,-0.01467,1e-05,2.03548]
[1777293060092,50.47,77754.44,0.0,-0.01462,1e-05,2.02985]
[1777293065130,50.47,77753.53,0.0,-0.01463,1e-05,2.031]
[1777293070164,50.47,77753.71,0.0,-0.01463,1e-05,2.03042]
[1777293075199,50.47,77753.34,0.0,-0.01463,1e-05,2.03072]
[1777293080236,50.46,77753.3,0.0,-0.01463,1e-05,2.0305]
[1777293085270,50.46,77754.03,0.0,-0.01462,1e-05,2.02908]
[1777293090309,50.46,77752.91,0.0,-0.01463,1e-05,2.03057]
[1777293095340,50.46,77750.19,0.0,-0.01465,1e-05,2.03236]
[1777293100376,50.46,77749.73,0.0,-0.01465,1e-05,2.03277]
[1777293105411,50.46,77761.33,0.0,-0.0145,1e-05,2.01429]
[1777293110446,50.46,77762.06,0.0,-0.01449,1e-05,2.01303]
[1777293115480,50.46,77760.63,0.0,-0.0145,1e-05,2.01513]
[1777293120517,50.45,77764.38,0.0,-0.01445,1e-05,2.00916]
[1777293125550,50.45,77765.31,0.0,-0.01444,1e-05,2.00766]
[1777293133607,50.45,77752.43,0.0,-0.01461,1e-05,2.02753]
[1777293138643,50.45,77754.92,0.0,-0.01457,1e-05,2.02343]
[1777293143677,50.44,77756.27,0.0,-0.01454,1e-05,2.01968]
[1777293148713,50.44,77758.12,0.0,-0.01451,1e-05,2.01538]
[1777293153748,50.43,77759.92,0.0,-0.01446,1e-05,2.00907]
[1777293158782,50.42,77760.98,0.0,-0.01443,1e-05,2.00617]
[1777293163818,50.42,77757.08,0.0,-0.01447,1e-05,2.01115]
[1777293168854,50.41,77749.98,0.0,-0.01456,1e-05,2.02178]
[1777293173890,50.41,77748.3,0.0,-0.01458,1e-05,2.02419]
[1777293178924,50.41,77745.68,0.0,-0.01462,1e-05,2.02808]
[1777293183963,50.41,77744.8,0.0,-0.01462,1e-05,2.02882]
[1777293188997,50.4,77733.62,0.0,-0.01476,1e-05,2.04476]
[1777293194034,50.4,77734.59,0.0,-0.01474,1e-05,2.04289]
[1777293196046,50.4,77757.71,0.0,-0.01443,1e-05,2.0064]
[1777293201081,50.4,77756.33,0.0,-0.01445,1e-05,2.00851]
[1777293206117,50.4,77755.96,0.0,-0.01446,1e-05,2.00905]
[1777293211152,50.4,77755.33,0.0,-0.01445,1e-05,2.00778]
[1777293216187,50.39,77748.68,0.0,-0.01454,1e-05,2.01813]
[1777293221223,50.39,77748.19,0.0,-0.01454,1e-05,2.01874]
[1777293226257,50.39,77748.01,0.0,-0.01454,1e-05,2.01887]
[1777293231293,50.39,77746.64,0.0,-0.01456,1e-05,2.02088]
[1777293236328,50.39,77746.61,0.0,-0.01456,1e-05,2.02078]
[1777293241365,50.39,77746.32,0.0,-0.01456,1e-05,2.0211]
[1777293246403,50.39,77750.42,0.0,-0.01451,1e-05,2.01456]
[1777293251433,50.39,77748.23,0.0,-0.01454,1e-05,2.0179]
[1777293256467,50.39,77745.89,0.0,-0.01457,1e-05,2.02143]
[1777293261503,50.39,77746.89,0.0,-0.01455,1e-05,2.01967]
[1777293266538,50.39,77743.88,0.0,-0.01459,1e-05,2.02421]
[1777293274600,50.38,77744.72,0.0,-0.01456,1e-05,2.02029]
[1777293277614,50.38,77731.08,0.0,-0.01474,1e-05,2.04164]
[1777293283657,50.38,77730.6,0.0,-0.01474,1e-05,2.04198]
[1777293288691,50.38,77743.34,0.0,-0.01457,1e-05,2.02164]
[1777293293727,50.38,77733.51,0.0,-0.0147,1e-05,2.0369]
[1777293298761,50.38,77729.23,0.0,-0.01476,1e-05,2.0434]
[1777293303796,50.38,77730.23,0.0,-0.01474,1e-05,2.04154]
[1777293308831,50.37,77728.4,0.0,-0.01476,1e-05,2.04417]
[1777293313867,50.37,77727.26,0.0,-0.01478,1e-05,2.04569]
[1777293318901,50.37,77727.45,0.0,-0.01477,1e-05,2.04507]
[1777293323937,50.37,77726.35,0.0,-0.01478,1e-05,2.04653]
[1777293328973,50.37,77725.83,0.0,-0.01479,1e-05,2.04706]
[1777293334007,50.37,77729.83,0.0,-0.01472,1e-05,2.0382]
[1777293339043,50.37,77732.57,0.0,-0.01468,1e-05,2.03361]
[1777293344078,50.36,77734.32,0.0,-0.01465,1e-05,2.03062]
[1777293349119,50.36,77741.69,0.0,-0.01455,1e-05,2.01881]
[1777293354153,50.36,77753.74,0.0,-0.01439,1e-05,1.99992]
[1777293359872,50.36,77752.33,0.0,-0.01441,1e-05,2.00215]
[1777293369258,50.36,77759.82,0.0,-0.01431,1e-05,1.99071]
[1777293374293,50.37,77758.84,0.0,-0.01433,1e-05,1.99231]
[1777293379329,50.37,77759.24,0.0,-0.01432,1e-05,1.99174]
[1777293384362,50.37,77759.63,0.0,-0.01432,1e-05,1.99119]
[1777293389397,50.37,77756.96,0.0,-0.01435,1e-05,1.99539]
[1777293394433,50.37,77756.25,0.0,-0.01435,1e-05,1.9943]
[1777293399468,50.37,77747.22,0.0,-0.01447,1e-05,2.00839]
[1777293404503,50.37,77742.86,0.0,-0.01452,1e-05,2.01513]
[1777293409538,50.36,77736.76,0.0,-0.0146,1e-05,2.02461]
[1777293414573,50.36,77734.44,0.0,-0.01463,1e-05,2.02811]
[1777293418602,50.36,77718.56,0.0,-0.01485,1e-05,2.05313]
[1777293423637,50.36,77716.14,0.0,-0.01488,1e-05,2.05663]
[1777293428672,50.36,77714.66,0.0,-0.01489,1e-05,2.05863]
[1777293433707,50.36,77715.17,0.0,-0.01488,1e-05,2.05745]
[1777293438742,50.36,77713.71,0.0,-0.0149,1e-05,2.05939]
[1777293443777,50.35,77715.55,0.0,-0.01487,1e-05,2.05606]
[1777293448816,50.35,77714.21,0.0,-0.01489,1e-05,2.05781]
[1777293451839,50.35,77686.24,0.0,-0.01526,1e-05,2.10034]
[1777293453853,50.35,77700.81,0.0,-0.01505,1e-05,2.07635]
[1777293458888,50.34,77701.7,0.0,-0.01503,1e-05,2.07435]
[1777293463923,50.34,77704.15,0.0,-0.01499,1e-05,2.06982]
[1777293468957,50.34,77695.66,0.0,-0.01511,1e-05,2.08277]
[1777293473993,50.33,77705.36,0.0,-0.01497,1e-05,2.0664]
[1777293480012,50.33,77705.81,0.0,-0.01495,1e-05,2.06485]
[1777293485070,50.33,77702.27,0.0,-0.015,1e-05,2.06985]
[1777293490104,50.32,77702.32,0.0,-0.01499,1e-05,2.069]
[1777293495139,50.32,77704.4,0.0,-0.01495,1e-05,2.06488]
[1777293500175,50.31,77699.79,0.0,-0.01501,1e-05,2.07149]
[1777293505210,50.31,77695.55,0.0,-0.01506,1e-05,2.07748]
[1777293510244,50.3,77690.11,0.0,-0.01513,1e-05,2.08538]
[1777293515280,50.3,77683.99,0.0,-0.01519,1e-05,2.09213]
[1777293520315,50.29,77674.29,0.0,-0.01532,1e-05,2.10691]
[1777293525350,50.29,77682.23,0.0,-0.0152,1e-05,2.09299]
[1777293530384,50.28,77682.27,0.0,-0.01519,1e-05,2.092]
[1777293535421,50.28,77680.65,0.0,-0.0152,1e-05,2.09372]
[1777293540455,50.27,77676.25,0.0,-0.01526,1e-05,2.09994]
[1777293545490,50.27,77673.46,0.0,-0.01529,1e-05,2.10349]
[1777293550537,50.26,77667.28,0.0,-0.01537,1e-05,2.11258]
[1777293555571,50.26,77665.63,0.0,-0.01538,1e-05,2.11424]
[1777293560606,50.25,77658.76,0.0,-0.01547,1e-05,2.12443]
[1777293565641,50.25,77665.77,0.0,-0.01536,1e-05,2.11186]
[1777293570646,50.24,77667.85,0.0,-0.01532,1e-05,2.10742]
[1777293576721,50.24,77669.36,0.0,-0.01528,1e-05,2.10146]
[1777293581756,50.23,77670.8,0.0,-0.01525,1e-05,2.0981]
[1777293588805,50.22,77672.2,0.0,-0.01522,1e-05,2.0944]
[1777293593840,50.22,77673.76,0.0,-0.01519,1e-05,2.09087]
[1777293598875,50.21,77674.0,0.0,-0.01517,1e-05,2.08948]
[1777293603909,50.21,77676.77,0.0,-0.01513,1e-05,2.084]
[1777293608945,50.2,77678.65,0.0,-0.01509,1e-05,2.08006]
[1777293613980,50.2,77686.85,0.0,-0.01497,1e-05,2.06602]
[1777293619015,50.2,77688.63,0.0,-0.01494,1e-05,2.06246]
[1777293624054,50.19,77694.49,0.0,-0.01486,1e-05,2.05235]
[1777293629086,50.19,77690.18,0.0,-0.01491,1e-05,2.05884]
[1777293634121,50.19,77682.59,0.0,-0.01499,1e-05,2.06809]
[1777293639154,50.18,77678.49,0.0,-0.01505,1e-05,2.07406]
[1777293644191,50.18,77676.81,0.0,-0.01506,1e-05,2.07611]
[1777293649225,50.17,77670.18,0.0,-0.01515,1e-05,2.08606]
[1777293654262,50.17,77671.16,0.0,-0.01513,1e-05,2.0837]
[1777293659296,50.17,77671.67,0.0,-0.01512,1e-05,2.08212]
[1777293664331,50.16,77672.82,0.0,-0.01509,1e-05,2.0795]
[1777293669371,50.16,77685.37,0.0,-0.01491,1e-05,2.05853]
[1777293674407,50.16,77686.0,0.0,-0.0149,1e-05,2.05696]
[1777293679441,50.15,77686.97,0.0,-0.01488,1e-05,2.0549]
[1777293684476,50.15,77678.51,0.0,-0.01499,1e-05,2.06792]
[1777293689513,50.15,77677.12,0.0,-0.01501,1e-05,2.06953]
[1777293694547,50.14,77673.57,0.0,-0.01504,1e-05,2.07235]
[1777293699582,50.14,77675.31,0.0,-0.01501,1e-05,2.06885]
[1777293704617,50.14,77662.36,0.0,-0.01518,1e-05,2.08904]
[1777293709652,50.13,77662.9,0.0,-0.01516,1e-05,2.08731]
[1777293714689,50.13,77660.48,0.0,-0.01519,1e-05,2.09044]
[1777293719722,50.12,77656.81,0.0,-0.01524,1e-05,2.0956]
[1777293724758,50.12,77673.24,0.0,-0.015,1e-05,2.06816]
[1777293729792,50.12,77670.79,0.0,-0.01503,1e-05,2.07153]
[1777293734828,50.11,77668.37,0.0,-0.01506,1e-05,2.07485]
[1777293739862,50.11,77669.01,0.0,-0.01504,1e-05,2.07321]
[1777293744896,50.11,77674.74,0.0,-0.01496,1e-05,2.0634]
[1777293749932,50.1,77694.43,0.0,-0.01469,1e-05,2.03148]
[1777293754971,50.1,77694.88,0.0,-0.01466,1e-05,2.02832]
[1777293760021,50.1,77706.56,0.0,-0.0145,1e-05,2.00969]
[1777293765041,50.1,77719.01,0.0,-0.01434,1e-05,1.99014]
[1777293770076,50.1,77718.07,0.0,-0.01435,1e-05,1.9917]
[1777293775112,50.1,77715.92,0.0,-0.01438,1e-05,1.99511]
[1777293780146,50.1,77731.82,0.0,-0.01417,1e-05,1.97034]
[1777293785181,50.1,77728.61,0.0,-0.01421,1e-05,1.97557]
[1777293790217,50.11,77724.2,0.0,-0.01428,1e-05,1.98268]
[1777293795251,50.11,77727.19,0.0,-0.01424,1e-05,1.97823]
[1777293800286,50.11,77732.46,0.0,-0.01417,1e-05,1.9703]
[1777293805321,50.11,77732.13,0.0,-0.01418,1e-05,1.97111]
[1777293810356,50.11,77731.89,0.0,-0.01418,1e-05,1.97177]
[1777293815390,50.11,77737.5,0.0,-0.0141,1e-05,1.96118]
[1777293822405,50.12,77741.17,0.0,-0.01405,1e-05,1.95601]
[1777293827475,50.12,77748.71,0.0,-0.01396,1e-05,1.94476]
[1777293832475,50.12,77743.03,0.0,-0.01403,1e-05,1.95393]
[1777293836654,50.12,77757.87,0.0,-0.01384,1e-05,1.93148]
[1777293842579,50.13,77755.89,0.0,-0.01388,1e-05,1.93523]
[1777293847615,50.13,77744.17,0.0,-0.01403,1e-05,1.95378]
[1777293852649,50.13,77741.1,0.0,-0.01408,1e-05,1.959]
[1777293857688,50.13,77736.68,0.0,-0.01414,1e-05,1.96631]
[1777293862721,50.14,77733.65,0.0,-0.01418,1e-05,1.97148]
[1777293867759,50.14,77729.69,0.0,-0.01424,1e-05,1.97809]
[1777293872793,50.14,77727.31,0.0,-0.01426,1e-05,1.98005]
[1777293877827,50.14,77726.08,0.0,-0.01428,1e-05,1.9824]
[1777293882862,50.15,77725.74,0.0,-0.01429,1e-05,1.98338]
[1777293887896,50.15,77725.71,0.0,-0.01429,1e-05,1.98388]
[1777293892932,50.15,77726.97,0.0,-0.01428,1e-05,1.98237]
[1777293897968,50.15,77728.48,0.0,-0.01426,1e-05,1.98045]
[1777293903003,50.16,77729.46,0.0,-0.01425,1e-05,1.97939]
[1777293908040,50.16,77717.86,0.0,-0.01441,1e-05,1.99792]
[1777293913074,50.16,77715.58,0.0,-0.01444,1e-05,2.00174]
[1777293918110,50.16,77707.08,0.0,-0.01456,1e-05,2.0153]
[1777293923146,50.16,77698.24,0.0,-0.01468,1e-05,2.02935]
[1777293929188,50.16,77696.79,0.0,-0.0147,1e-05,2.03159]
[1777293934222,50.16,77699.31,0.0,-0.01465,1e-05,2.02531]
[1777293939258,50.16,77701.05,0.0,-0.01462,1e-05,2.02253]
[1777293944293,50.16,77698.18,0.0,-0.01466,1e-05,2.02705]
[1777293949328,50.16,77694.71,0.0,-0.01471,1e-05,2.03244]
[1777293954362,50.16,77694.86,0.0,-0.01471,1e-05,2.03206]
[1777293959398,50.16,77689.81,0.0,-0.01477,1e-05,2.03992]
[1777293964433,50.16,77696.82,0.0,-0.01468,1e-05,2.02855]
[1777293969473,50.16,77696.88,0.0,-0.01467,1e-05,2.02834]
[1777293974504,50.15,77700.66,0.0,-0.01462,1e-05,2.0222]
[1777293979539,50.15,77702.1,0.0,-0.0146,1e-05,2.01988]
[1777293984577,50.15,77704.01,0.0,-0.01458,1e-05,2.01683]
[1777293989608,50.15,77706.2,0.0,-0.01455,1e-05,2.01335]
[1777293994644,50.15,77709.5,0.0,-0.01449,1e-05,2.00594]
[1777293999679,50.15,77722.24,0.0,-0.01432,1e-05,1.986]
[1777294004716,50.15,77725.42,0.0,-0.01427,1e-05,1.98116]
[1777294009751,50.16,77729.29,0.0,-0.01422,1e-05,1.97526]
[1777294014786,50.16,77730.84,0.0,-0.01421,1e-05,1.97302]
[1777294019821,50.16,77731.88,0.0,-0.01419,1e-05,1.97164]
[1777294024859,50.16,77728.06,0.0,-0.01425,1e-05,1.97786]
[1777294029892,50.16,77725.3,0.0,-0.01429,1e-05,1.98239]
[1777294034927,50.16,77727.08,0.0,-0.01426,1e-05,1.97986]
[1777294039962,50.16,77728.31,0.0,-0.01425,1e-05,1.97819]
[1777294044997,50.16,77728.99,0.0,-0.01424,1e-05,1.97738]
[1777294050031,50.17,77731.57,0.0,-0.01421,1e-05,1.97366]
[1777294055067,50.17,77733.68,0.0,-0.01417,1e-05,1.96851]
[1777294060105,50.17,77740.1,0.0,-0.01409,1e-05,1.9589]
[1777294065137,50.17,77731.27,0.0,-0.01421,1e-05,1.97294]
[1777294070171,50.17,77729.48,0.0,-0.01423,1e-05,1.97596]
[1777294075207,50.17,77726.8,0.0,-0.01427,1e-05,1.98032]
[1777294080241,50.17,77728.69,0.0,-0.01425,1e-05,1.97751]
[1777294085277,50.18,77740.77,0.0,-0.01409,1e-05,1.95896]
[1777294090312,50.18,77738.25,0.0,-0.01412,1e-05,1.96315]
[1777294095349,50.18,77735.36,0.0,-0.01417,1e-05,1.96791]
[1777294100383,50.18,77740.12,0.0,-0.0141,1e-05,1.96082]
[1777294105418,50.18,77739.03,0.0,-0.01412,1e-05,1.9628]
[1777294110454,50.18,77738.46,0.0,-0.01413,1e-05,1.96396]
[1777294115496,50.18,77736.67,0.0,-0.01414,1e-05,1.96481]
[1777294120531,50.19,77741.48,0.0,-0.01408,1e-05,1.95764]
[1777294125566,50.19,77741.7,0.0,-0.01408,1e-05,1.95764]
[1777294130601,50.19,77738.75,0.0,-0.01412,1e-05,1.96248]
[1777294135636,50.19,77737.37,0.0,-0.01414,1e-05,1.96485]
[1777294140670,50.19,77736.07,0.0,-0.01416,1e-05,1.96708]
[1777294145705,50.19,77733.03,0.0,-0.0142,1e-05,1.97197]
[1777294151748,50.19,77733.98,0.0,-0.01419,1e-05,1.97067]
[1777294156783,50.19,77734.56,0.0,-0.01419,1e-05,1.96991]
[1777294161820,50.2,77748.2,0.0,-0.01401,1e-05,1.94899]
[1777294166853,50.2,77757.99,0.0,-0.01388,1e-05,1.93434]
[1777294171887,50.2,77753.46,0.0,-0.01393,1e-05,1.93961]
[1777294176923,50.2,77751.05,0.0,-0.01397,1e-05,1.94385]
[1777294182965,50.21,77755.99,0.0,-0.01391,1e-05,1.93699]
[1777294188000,50.21,77763.31,0.0,-0.01382,1e-05,1.92646]
[1777294193035,50.21,77766.84,0.0,-0.01378,1e-05,1.92176]
[1777294198073,50.22,77772.2,0.0,-0.01372,1e-05,1.91434]
[1777294203107,50.22,77765.95,0.0,-0.0138,1e-05,1.92458]
[1777294208143,50.23,77766.04,0.0,-0.01381,1e-05,1.92511]
[1777294213178,50.23,77762.85,0.0,-0.01385,1e-05,1.93061]
[1777294218212,50.23,77765.39,0.0,-0.01383,1e-05,1.92736]
[1777294223247,50.24,77766.18,0.0,-0.01382,1e-05,1.92677]
[1777294229291,50.24,77767.22,0.0,-0.01381,1e-05,1.92589]
[1777294234328,50.24,77769.41,0.0,-0.01378,1e-05,1.92101]
[1777294240370,50.25,77769.41,0.0,-0.01378,1e-05,1.92173]
[1777294245405,50.25,77770.24,0.0,-0.01378,1e-05,1.92106]
[1777294251447,50.25,77770.57,0.0,-0.01378,1e-05,1.92125]
[1777294259502,50.26,77771.4,0.0,-0.01378,1e-05,1.9209]
[1777294264538,50.26,77777.94,0.0,-0.0137,1e-05,1.91158]
[1777294269572,50.27,77776.82,0.0,-0.01372,1e-05,1.91392]
[1777294274608,50.27,77776.17,0.0,-0.01373,1e-05,1.91556]
[1777294279642,50.27,77775.89,0.0,-0.01374,1e-05,1.91665]
[1777294284678,50.28,77776.24,0.0,-0.01374,1e-05,1.91677]
[1777294290719,50.28,77776.75,0.0,-0.01374,1e-05,1.9168]
[1777294295755,50.28,77775.98,0.0,-0.01374,1e-05,1.91661]
[1777294300790,50.29,77776.74,0.0,-0.01374,1e-05,1.91613]
[1777294305825,50.29,77776.65,0.0,-0.01374,1e-05,1.91693]
[1777294310859,50.3,77775.87,0.0,-0.01376,1e-05,1.91876]
[1777294315895,50.3,77776.79,0.0,-0.01375,1e-05,1.91801]
[1777294320931,50.3,77774.01,0.0,-0.01379,1e-05,1.92286]
[1777294325965,50.31,77773.17,0.0,-0.01381,1e-05,1.92476]
[1777294331001,50.31,77771.45,0.0,-0.01384,1e-05,1.92799]
[1777294336055,50.31,77776.8,0.0,-0.01377,1e-05,1.9205]
[1777294342079,50.32,77777.08,0.0,-0.01378,1e-05,1.92085]
[1777294348120,50.32,77780.4,0.0,-0.01374,1e-05,1.9166]
[1777294353156,50.33,77778.18,0.0,-0.01376,1e-05,1.91849]
[1777294358191,50.33,77773.44,0.0,-0.01383,1e-05,1.92635]
[1777294363225,50.33,77773.74,0.0,-0.01383,1e-05,1.92651]
[1777294368260,50.34,77766.67,0.0,-0.01392,1e-05,1.93789]
[1777294374302,50.34,77763.32,0.0,-0.01397,1e-05,1.94363]
[1777294380345,50.34,77761.72,0.0,-0.014,1e-05,1.94671]
[1777294385393,50.34,77750.46,0.0,-0.01415,1e-05,1.96448]
[1777294390423,50.35,77741.07,0.0,-0.01428,1e-05,1.97932]
[1777294395457,50.35,77740.79,0.0,-0.01428,1e-05,1.98003]
[1777294400492,50.35,77739.97,0.0,-0.01429,1e-05,1.98159]
[1777294405527,50.35,77738.82,0.0,-0.01431,1e-05,1.98366]
[1777294411570,50.35,77737.69,0.0,-0.01431,1e-05,1.98357]
[1777294416620,50.35,77736.86,0.0,-0.01433,1e-05,1.98515]
[1777294421637,50.36,77736.18,0.0,-0.01434,1e-05,1.9865]
[1777294426675,50.36,77734.31,0.0,-0.01437,1e-05,1.98971]
[1777294431710,50.36,77720.08,0.0,-0.01456,1e-05,2.01228]
[1777294434732,50.36,77706.16,0.0,-0.01475,1e-05,2.03429]
[1777294439766,50.36,77699.13,0.0,-0.01484,1e-05,2.04527]
[1777294444801,50.36,77699.8,0.0,-0.01483,1e-05,2.04393]
[1777294449846,50.36,77701.23,0.0,-0.01481,1e-05,2.04135]
[1777294454881,50.35,77690.46,0.0,-0.01495,1e-05,2.05814]
[1777294459916,50.35,77693.45,0.0,-0.01491,1e-05,2.0529]
[1777294464952,50.35,77699.61,0.0,-0.01482,1e-05,2.04266]
[1777294469986,50.35,77700.24,0.0,-0.01481,1e-05,2.04122]
[1777294475037,50.34,77698.36,0.0,-0.01482,1e-05,2.04167]
[1777294476035,50.34,77663.77,0.0,-0.01529,1e-05,2.09709]
[1777294481068,50.34,77668.64,0.0,-0.01522,1e-05,2.08835]
[1777294486103,50.33,77666.92,0.0,-0.01523,1e-05,2.09029]
[1777294490131,50.33,77686.15,0.0,-0.01496,1e-05,2.0586]
[1777294495166,50.33,77686.6,0.0,-0.01495,1e-05,2.0573]
[1777294500201,50.32,77686.0,0.0,-0.01495,1e-05,2.05772]
[1777294505239,50.32,77689.55,0.0,-0.0149,1e-05,2.05152]
[1777294510274,50.32,77696.02,0.0,-0.01481,1e-05,2.04074]
[1777294515309,50.32,77702.3,0.0,-0.01472,1e-05,2.03037]
[1777294520343,50.32,77705.13,0.0,-0.01468,1e-05,2.02557]
[1777294525378,50.31,77702.28,0.0,-0.01471,1e-05,2.02978]
[1777294530417,50.31,77701.04,0.0,-0.01473,1e-05,2.0314]
[1777294535450,50.31,77698.44,0.0,-0.01474,1e-05,2.03295]
[1777294540486,50.31,77697.5,0.0,-0.01475,1e-05,2.0341]
[1777294545521,50.31,77696.85,0.0,-0.01476,1e-05,2.0348]
[1777294550555,50.31,77695.58,0.0,-0.01478,1e-05,2.03649]
[1777294555591,50.3,77695.52,0.0,-0.01477,1e-05,2.03626]
[1777294560625,50.3,77684.68,0.0,-0.01492,1e-05,2.0532]
[1777294565668,50.3,77683.76,0.0,-0.01493,1e-05,2.05421]
[1777294570696,50.3,77674.4,0.0,-0.01505,1e-05,2.06873]
[1777294575732,50.29,77672.08,0.0,-0.01508,1e-05,2.07189]
[1777294580768,50.29,77668.15,0.0,-0.01513,1e-05,2.0776]
[1777294585804,50.29,77659.56,0.0,-0.01524,1e-05,2.09077]
[1777294590838,50.28,77653.14,0.0,-0.01533,1e-05,2.10038]
[1777294595874,50.28,77639.97,0.0,-0.01549,1e-05,2.11865]
[1777294600908,50.27,77640.96,0.0,-0.01546,1e-05,2.11599]
[1777294605943,50.27,77642.31,0.0,-0.01544,1e-05,2.11276]
[1777294610978,50.26,77651.23,0.0,-0.0153,1e-05,2.09724]
[1777294616014,50.26,77659.28,0.0,-0.01518,1e-05,2.08339]
[1777294621051,50.25,77664.8,0.0,-0.0151,1e-05,2.0738]
[1777294626085,50.25,77658.72,0.0,-0.01518,1e-05,2.08306]
[1777294631121,50.25,77658.02,0.0,-0.01519,1e-05,2.08353]
[1777294636154,50.24,77657.57,0.0,-0.01518,1e-05,2.08347]
[1777294641189,50.24,77658.71,0.0,-0.01516,1e-05,2.08098]
[1777294646227,50.24,77660.46,0.0,-0.01513,1e-05,2.07753]
[1777294651260,50.23,77661.58,0.0,-0.0151,1e-05,2.07288]
[1777294656295,50.23,77661.52,0.0,-0.01509,1e-05,2.07244]
[1777294661330,50.23,77655.24,0.0,-0.01518,1e-05,2.08196]
[1777294666367,50.22,77656.79,0.0,-0.01515,1e-05,2.07881]
[1777294671400,50.22,77657.43,0.0,-0.01513,1e-05,2.07714]
[1777294676435,50.22,77657.95,0.0,-0.01512,1e-05,2.0757]
[1777294681470,50.21,77659.27,0.0,-0.0151,1e-05,2.07299]
[1777294686505,50.21,77657.2,0.0,-0.01512,1e-05,2.07577]
[1777294691539,50.21,77658.46,0.0,-0.0151,1e-05,2.07316]
[1777294696574,50.21,77659.53,0.0,-0.01508,1e-05,2.07086]
[1777294701609,50.2,77659.58,0.0,-0.01508,1e-05,2.0702]
[1777294706644,50.2,77655.5,0.0,-0.01513,1e-05,2.07625]
[1777294711679,50.2,77661.62,0.0,-0.01502,1e-05,2.06352]
[1777294716716,50.19,77660.61,0.0,-0.01503,1e-05,2.06462]
[1777294719741,50.19,77646.96,0.0,-0.01522,1e-05,2.08641]
[1777294724777,50.19,77654.97,0.0,-0.0151,1e-05,2.07275]
[1777294729812,50.19,77650.4,0.0,-0.01516,1e-05,2.07956]
[1777294734846,50.18,77648.32,0.0,-0.01518,1e-05,2.08226]
[1777294739881,50.18,77652.32,0.0,-0.01512,1e-05,2.0751]
[1777294744916,50.17,77647.86,0.0,-0.01518,1e-05,2.08161]
[1777294749952,50.17,77646.91,0.0,-0.01518,1e-05,2.08239]
[1777294754987,50.17,77637.55,0.0,-0.01531,1e-05,2.09679]
[1777294760029,50.16,77639.75,0.0,-0.01527,1e-05,2.09226]
[1777294765062,50.16,77640.68,0.0,-0.01525,1e-05,2.08978]
[1777294770094,50.15,77642.55,0.0,-0.01521,1e-05,2.08574]
[1777294775127,50.15,77640.6,0.0,-0.01522,1e-05,2.08566]
[1777294780162,50.14,77646.69,0.0,-0.01512,1e-05,2.07481]
[1777294785198,50.14,77653.62,0.0,-0.01502,1e-05,2.06277]
[1777294790231,50.13,77662.96,0.0,-0.01488,1e-05,2.04702]
[1777294793253,50.13,77678.67,0.0,-0.01467,1e-05,2.02159]
[1777294798287,50.13,77676.23,0.0,-0.0147,1e-05,2.02504]
[1777294803323,50.13,77663.32,0.0,-0.01487,1e-05,2.04525]
[1777294808359,50.12,77664.42,0.0,-0.01485,1e-05,2.04297]
[1777294813392,50.12,77660.95,0.0,-0.01489,1e-05,2.04804]
[1777294818429,50.12,77661.0,0.0,-0.01489,1e-05,2.04748]
[1777294823464,50.12,77672.06,0.0,-0.01473,1e-05,2.02943]
[1777294828500,50.12,77680.99,0.0,-0.01461,1e-05,2.01504]
[1777294833532,50.12,77689.27,0.0,-0.01448,1e-05,1.99967]
[1777294838590,50.12,77689.53,0.0,-0.01448,1e-05,1.99925]
[1777294843617,50.12,77694.24,0.0,-0.01442,1e-05,1.99188]
[1777294848653,50.12,77696.09,0.0,-0.01439,1e-05,1.98904]
[1777294849659,50.12,77679.87,0.0,-0.01461,1e-05,2.01463]
[1777294854694,50.12,77685.61,0.0,-0.01453,1e-05,2.00543]
[1777294859758,50.11,77679.82,0.0,-0.01461,1e-05,2.01454]
[1777294864766,50.11,77680.95,0.0,-0.01459,1e-05,2.01267]
[1777294869801,50.11,77685.93,0.0,-0.01453,1e-05,2.00473]
[1777294873830,50.11,77700.19,0.0,-0.01434,1e-05,1.98242]
[1777294878866,50.12,77701.62,0.0,-0.01432,1e-05,1.98036]
[1777294883902,50.12,77708.32,0.0,-0.01423,1e-05,1.97015]
[1777294887932,50.12,77686.55,0.0,-0.01452,1e-05,2.00448]
[1777294890952,50.12,77670.48,0.0,-0.01474,1e-05,2.02989]
[1777294895987,50.12,77656.76,0.0,-0.01491,1e-05,2.04935]
[1777294901028,50.11,77651.38,0.0,-0.01498,1e-05,2.05757]
[1777294906063,50.11,77658.54,0.0,-0.01488,1e-05,2.04559]
[1777294911097,50.11,77664.21,0.0,-0.0148,1e-05,2.03615]
[1777294916134,50.11,77663.52,0.0,-0.01481,1e-05,2.03697]
[1777294921168,50.11,77661.39,0.0,-0.01483,1e-05,2.04007]
[1777294926203,50.1,77664.61,0.0,-0.01479,1e-05,2.03466]
[1777294931237,50.1,77676.77,0.0,-0.01462,1e-05,2.01509]
[1777294936272,50.1,77673.67,0.0,-0.01466,1e-05,2.01989]
[1777294941309,50.1,77678.9,0.0,-0.01459,1e-05,2.01149]
[1777294946342,50.1,77674.72,0.0,-0.01464,1e-05,2.01802]
[1777294951381,50.1,77668.52,0.0,-0.01471,1e-05,2.02549]
[1777294956417,50.1,77664.58,0.0,-0.01476,1e-05,2.03161]
[1777294961453,50.1,77666.06,0.0,-0.01474,1e-05,2.02909]
[1777294966487,50.1,77662.15,0.0,-0.0148,1e-05,2.03517]
[1777294971522,50.1,77660.06,0.0,-0.01482,1e-05,2.03834]
[1777294976556,50.1,77665.61,0.0,-0.01474,1e-05,2.02932]
[1777294981591,50.1,77664.03,0.0,-0.01477,1e-05,2.03169]
[1777294986627,50.1,77656.05,0.0,-0.01487,1e-05,2.04427]
[1777294991661,50.09,77660.4,0.0,-0.01481,1e-05,2.0371]
[1777294996698,50.09,77657.6,0.0,-0.01485,1e-05,2.04134]
[1777295001735,50.09,77645.08,0.0,-0.01502,1e-05,2.06124]
[1777295006769,50.09,77647.06,0.0,-0.01499,1e-05,2.05764]
[1777295011804,50.09,77646.61,0.0,-0.01498,1e-05,2.05569]
[1777295016839,50.09,77650.06,0.0,-0.01492,1e-05,2.04973]
[1777295021874,50.08,77656.11,0.0,-0.01484,1e-05,2.03969]
[1777295026909,50.08,77660.14,0.0,-0.01478,1e-05,2.033]
[1777295031943,50.08,77662.05,0.0,-0.01475,1e-05,2.02974]
[1777295036979,50.08,77663.45,0.0,-0.01473,1e-05,2.02736]
[1777295042013,50.08,77663.44,0.0,-0.01473,1e-05,2.02722]
[1777295047049,50.08,77657.74,0.0,-0.01481,1e-05,2.03614]
[1777295052084,50.08,77656.17,0.0,-0.01483,1e-05,2.03835]
[1777295057119,50.08,77657.1,0.0,-0.01481,1e-05,2.03654]
[1777295062154,50.07,77659.62,0.0,-0.01477,1e-05,2.0322]
[1777295067189,50.07,77657.35,0.0,-0.0148,1e-05,2.03553]
[1777295072225,50.07,77651.74,0.0,-0.01486,1e-05,2.04187]
[1777295077260,50.07,77652.13,0.0,-0.01485,1e-05,2.04081]
[1777295082294,50.07,77649.33,0.0,-0.01489,1e-05,2.04488]
[1777295087332,50.06,77647.56,0.0,-0.01491,1e-05,2.04724]
[1777295092398,50.06,77651.55,0.0,-0.01485,1e-05,2.04038]
[1777295097433,50.06,77653.65,0.0,-0.01482,1e-05,2.03661]
[1777295102467,50.06,77657.95,0.0,-0.01475,1e-05,2.02939]
[1777295107502,50.05,77657.44,0.0,-0.01476,1e-05,2.02994]
[1777295112542,50.05,77651.22,0.0,-0.01484,1e-05,2.03959]
[1777295117576,50.05,77648.24,0.0,-0.01488,1e-05,2.04397]
[1777295122609,50.05,77649.73,0.0,-0.01485,1e-05,2.04113]
[1777295127643,50.05,77652.59,0.0,-0.01481,1e-05,2.0361]
[1777295132678,50.04,77652.66,0.0,-0.01479,1e-05,2.03334]
[1777295137713,50.04,77652.29,0.0,-0.01479,1e-05,2.03353]
[1777295142748,50.04,77646.23,0.0,-0.01487,1e-05,2.04283]
[1777295147785,50.04,77643.56,0.0,-0.01491,1e-05,2.04662]
[1777295152818,50.03,77647.79,0.0,-0.01484,1e-05,2.03932]
[1777295157854,50.03,77647.48,0.0,-0.01484,1e-05,2.03936]
[1777295161898,50.03,77662.94,0.0,-0.01463,1e-05,2.0143]
[1777295166925,50.03,77663.86,0.0,-0.01461,1e-05,2.01248]
[1777295171961,50.03,77667.17,0.0,-0.01457,1e-05,2.00702]
[1777295176996,50.03,77663.81,0.0,-0.01461,1e-05,2.01215]
[1777295182033,50.03,77668.48,0.0,-0.01455,1e-05,2.0046]
[1777295187068,50.02,77667.8,0.0,-0.01455,1e-05,2.0055]
[1777295192103,50.02,77666.59,0.0,-0.01455,1e-05,2.00501]
[1777295197138,50.02,77661.2,0.0,-0.01462,1e-05,2.01333]
[1777295202172,50.02,77660.74,0.0,-0.01463,1e-05,2.0138]
[1777295207209,50.02,77659.32,0.0,-0.01465,1e-05,2.01581]
[1777295212246,50.02,77658.73,0.0,-0.01465,1e-05,2.01652]
[1777295217281,50.02,77660.86,0.0,-0.01462,1e-05,2.01294]
[1777295222316,50.02,77668.94,0.0,-0.01451,1e-05,1.99999]
[1777295227352,50.02,77679.24,0.0,-0.01437,1e-05,1.98379]
[1777295232386,50.02,77678.12,0.0,-0.01439,1e-05,1.98563]
[1777295237420,50.02,77687.09,0.0,-0.01427,1e-05,1.9717]
[1777295242457,50.02,77685.07,0.0,-0.0143,1e-05,1.97508]
[1777295247491,50.02,77684.31,0.0,-0.01431,1e-05,1.97647]
[1777295252541,50.02,77673.5,0.0,-0.01444,1e-05,1.99142]
[1777295257561,50.02,77683.36,0.0,-0.01431,1e-05,1.97605]
[1777295262596,50.02,77687.27,0.0,-0.01426,1e-05,1.97017]
[1777295267630,50.02,77687.9,0.0,-0.01425,1e-05,1.96945]
[1777295272682,50.03,77684.51,0.0,-0.0143,1e-05,1.97497]
[1777295277701,50.03,77684.58,0.0,-0.0143,1e-05,1.97506]
[1777295282735,50.03,77686.01,0.0,-0.01428,1e-05,1.97302]
[1777295287771,50.03,77689.37,0.0,-0.01424,1e-05,1.96797]
[1777295292806,50.03,77690.75,0.0,-0.01422,1e-05,1.96608]
[1777295297842,50.03,77691.41,0.0,-0.01422,1e-05,1.96532]
[1777295302892,50.03,77691.41,0.0,-0.01422,1e-05,1.96557]
[1777295307916,50.03,77692.16,0.0,-0.01421,1e-05,1.96467]
[1777295312951,50.04,77680.3,0.0,-0.01436,1e-05,1.98125]
[1777295317986,50.04,77681.03,0.0,-0.01435,1e-05,1.98026]
[1777295323022,50.04,77687.53,0.0,-0.01426,1e-05,1.97036]
[1777295328057,50.04,77698.47,0.0,-0.01412,1e-05,1.95364]
[1777295333090,50.04,77699.21,0.0,-0.01411,1e-05,1.9529]
[1777295338127,50.04,77699.03,0.0,-0.01412,1e-05,1.95357]
[1777295343161,50.05,77699.2,0.0,-0.01412,1e-05,1.95369]
[1777295348197,50.05,77700.81,0.0,-0.0141,1e-05,1.95159]
[1777295353252,50.05,77713.08,0.0,-0.01394,1e-05,1.93307]
[1777295358267,50.05,77706.16,0.0,-0.01404,1e-05,1.9442]
[1777295363302,50.06,77713.79,0.0,-0.01394,1e-05,1.93285]
[1777295368337,50.06,77714.45,0.0,-0.01394,1e-05,1.93234]
[1777295373372,50.06,77709.5,0.0,-0.01399,1e-05,1.93823]
[1777295378406,50.06,77717.46,0.0,-0.01389,1e-05,1.92649]
[1777295383441,50.07,77721.1,0.0,-0.01385,1e-05,1.92147]
[1777295388477,50.07,77729.88,0.0,-0.01374,1e-05,1.90869]
[1777295393511,50.07,77739.81,0.0,-0.01362,1e-05,1.89439]
[1777295398549,50.08,77741.96,0.0,-0.0136,1e-05,1.89198]
[1777295403582,50.08,77748.57,0.0,-0.01352,1e-05,1.88293]
[1777295408618,50.09,77748.44,0.0,-0.01353,1e-05,1.88405]
[1777295413653,50.09,77742.87,0.0,-0.01361,1e-05,1.89329]
[1777295418692,50.1,77742.78,0.0,-0.01362,1e-05,1.89426]
[1777295423723,50.1,77741.52,0.0,-0.01364,1e-05,1.89701]
[1777295428757,50.11,77742.51,0.0,-0.01364,1e-05,1.89636]
[1777295433804,50.11,77742.51,0.0,-0.01363,1e-05,1.89507]
[1777295438836,50.12,77742.29,0.0,-0.01364,1e-05,1.89626]
[1777295443864,50.12,77742.27,0.0,-0.01364,1e-05,1.89713]
[1777295448900,50.13,77749.28,0.0,-0.01356,1e-05,1.88741]
[1777295453953,50.13,77756.03,0.0,-0.01348,1e-05,1.8782]
[1777295458973,50.14,77761.57,0.0,-0.01342,1e-05,1.87094]
[1777295464014,50.15,77761.86,0.0,-0.01345,1e-05,1.87368]
[1777295469047,50.17,77771.78,0.0,-0.01334,1e-05,1.86159]
[1777295474082,50.18,77770.41,0.0,-0.01337,1e-05,1.86477]
[1777295479116,50.18,77769.77,0.0,-0.01339,1e-05,1.86687]
[1777295482137,50.2,77752.89,0.0,-0.01362,1e-05,1.89479]
[1777295487172,50.23,77753.94,0.0,-0.01366,1e-05,1.89935]
[1777295492208,50.24,77752.41,0.0,-0.01367,1e-05,1.90041]
[1777295497243,50.24,77744.53,0.0,-0.01378,1e-05,1.91335]
[1777295502277,50.24,77748.69,0.0,-0.01374,1e-05,1.90781]
[1777295507313,50.25,77749.87,0.0,-0.01373,1e-05,1.90687]
[1777295512348,50.25,77746.93,0.0,-0.01377,1e-05,1.91202]
[1777295514101,50.26,77717.28,0.0,-0.01416,1e-05,1.95781]
[1777295519400,50.26,77716.78,0.0,-0.01417,1e-05,1.95911]
[1777295524455,50.26,77711.84,0.0,-0.01424,1e-05,1.96714]
[1777295529468,50.26,77717.67,0.0,-0.01417,1e-05,1.95844]
[1777295534503,50.26,77718.78,0.0,-0.01415,1e-05,1.95712]
[1777295539538,50.27,77717.6,0.0,-0.01417,1e-05,1.95933]
[1777295544574,50.27,77723.99,0.0,-0.01409,1e-05,1.94982]
[1777295549609,50.27,77727.32,0.0,-0.01405,1e-05,1.94508]
[1777295554644,50.27,77734.72,0.0,-0.01394,1e-05,1.932]
[1777295559679,50.28,77733.45,0.0,-0.01396,1e-05,1.93444]
[1777295564713,50.28,77733.54,0.0,-0.01397,1e-05,1.93477]
[1777295569749,50.28,77731.9,0.0,-0.01399,1e-05,1.93774]
[1777295574785,50.28,77733.13,0.0,-0.01398,1e-05,1.93628]
[1777295579819,50.29,77733.81,0.0,-0.01397,1e-05,1.93566]
[1777295584854,50.29,77733.03,0.0,-0.01399,1e-05,1.93728]
[1777295589888,50.29,77743.81,0.0,-0.01385,1e-05,1.92129]
[1777295594924,50.29,77743.01,0.0,-0.01387,1e-05,1.92306]
[1777295599959,50.3,77748.97,0.0,-0.0138,1e-05,1.91455]
[1777295604994,50.3,77750.43,0.0,-0.01378,1e-05,1.91293]
[1777295610031,50.3,77752.26,0.0,-0.01376,1e-05,1.91079]
[1777295615066,50.31,77749.4,0.0,-0.01379,1e-05,1.91361]
[1777295620102,50.31,77743.57,0.0,-0.01387,1e-05,1.92309]
[1777295625136,50.31,77742.68,0.0,-0.01389,1e-05,1.925]
[1777295630170,50.32,77730.65,0.0,-0.01405,1e-05,1.94394]
[1777295635205,50.32,77728.91,0.0,-0.01407,1e-05,1.94702]
[1777295640240,50.32,77721.82,0.0,-0.01417,1e-05,1.95831]
[1777295645275,50.32,77721.62,0.0,-0.01418,1e-05,1.95892]
[1777295650309,50.32,77721.53,0.0,-0.01418,1e-05,1.95937]
[1777295655345,50.32,77724.81,0.0,-0.01414,1e-05,1.95462]
[1777295660380,50.33,77723.49,0.0,-0.01416,1e-05,1.957]
[1777295665416,50.33,77724.94,0.0,-0.01414,1e-05,1.95517]
[1777295670452,50.33,77722.82,0.0,-0.01417,1e-05,1.9588]
[1777295675487,50.33,77722.27,0.0,-0.01417,1e-05,1.95782]
[1777295680530,50.33,77715.54,0.0,-0.01426,1e-05,1.96851]
[1777295685566,50.34,77706.85,0.0,-0.01438,1e-05,1.98224]
[1777295690602,50.34,77704.13,0.0,-0.01442,1e-05,1.9866]
[1777295695636,50.34,77706.33,0.0,-0.01439,1e-05,1.98327]
[1777295700671,50.34,77708.11,0.0,-0.01436,1e-05,1.98061]
[1777295704699,50.34,77694.59,0.0,-0.01455,1e-05,2.00184]
[1777295709734,50.34,77687.18,0.0,-0.01465,1e-05,2.01336]
[1777295714769,50.34,77689.47,0.0,-0.01461,1e-05,2.00961]
[1777295720810,50.34,77697.5,0.0,-0.0145,1e-05,1.99688]
[1777295725845,50.34,77703.07,0.0,-0.01443,1e-05,1.98812]
[1777295730881,50.34,77709.64,0.0,-0.01434,1e-05,1.97788]
[1777295735915,50.34,77712.76,0.0,-0.01428,1e-05,1.9709]
[1777295740955,50.34,77713.42,0.0,-0.01428,1e-05,1.96999]
[1777295745985,50.34,77712.77,0.0,-0.01429,1e-05,1.97115]
[1777295751022,50.34,77712.07,0.0,-0.0143,1e-05,1.97236]
[1777295756057,50.34,77712.32,0.0,-0.01429,1e-05,1.9721]
[1777295762099,50.34,77723.54,0.0,-0.01415,1e-05,1.95498]
[1777295767133,50.34,77721.93,0.0,-0.01417,1e-05,1.95771]
[1777295771163,50.34,77736.09,0.0,-0.01399,1e-05,1.93611]
[1777295776198,50.34,77738.29,0.0,-0.01396,1e-05,1.93323]
[1777295781232,50.35,77734.49,0.0,-0.01402,1e-05,1.93952]
[1777295786424,50.35,77732.99,0.0,-0.01404,1e-05,1.94218]
[1777295796338,50.36,77729.78,0.0,-0.01407,1e-05,1.94597]
[1777295801373,50.36,77728.94,0.0,-0.01409,1e-05,1.94776]
[1777295806408,50.36,77729.52,0.0,-0.01409,1e-05,1.94738]
[1777295811443,50.36,77730.9,0.0,-0.01407,1e-05,1.94578]
[1777295816479,50.37,77731.45,0.0,-0.01407,1e-05,1.94547]
[1777295821513,50.37,77732.87,0.0,-0.01406,1e-05,1.94393]
[1777295826000,50.37,77733.83,0.0,-0.01405,1e-05,1.94267]
[1777295826067,50.37,77735.14,0.0,-0.01403,1e-05,1.94088]
[1777295827853,50.37,77735.14,0.0,-0.01403,1e-05,1.94088]
[1777295827874,50.37,77734.48,0.0,-0.01404,1e-05,1.94224]
[1777295833598,50.38,77744.93,0.0,-0.01391,1e-05,1.92707]
[1777295838631,50.38,77745.73,0.0,-0.01391,1e-05,1.92651]
[1777295843666,50.39,77742.42,0.0,-0.01396,1e-05,1.93218]
[1777295848701,50.39,77735.42,0.0,-0.01405,1e-05,1.94346]
[1777295853736,50.39,77737.58,0.0,-0.01401,1e-05,1.93846]
[1777295858771,50.39,77741.0,0.0,-0.01397,1e-05,1.93376]
[1777295863808,50.4,77739.06,0.0,-0.014,1e-05,1.93726]
[1777295868843,50.4,77737.86,0.0,-0.01402,1e-05,1.93958]
[1777295873877,50.4,77742.89,0.0,-0.01396,1e-05,1.93238]
[1777295878911,50.41,77742.12,0.0,-0.01398,1e-05,1.93408]
[1777295883947,50.41,77753.49,0.0,-0.01383,1e-05,1.91731]
[1777295888982,50.41,77755.14,0.0,-0.01382,1e-05,1.91542]
[1777295894016,50.42,77757.01,0.0,-0.0138,1e-05,1.91318]
[1777295899051,50.42,77756.19,0.0,-0.01381,1e-05,1.91499]
[1777295904087,50.42,77756.8,0.0,-0.01381,1e-05,1.91461]
[1777295909122,50.42,77763.31,0.0,-0.01373,1e-05,1.90531]
[1777295912167,50.43,77781.66,0.0,-0.01349,1e-05,1.876]
[1777295917188,50.43,77782.96,0.0,-0.01348,1e-05,1.87489]
[1777295922224,50.44,77783.08,0.0,-0.01348,1e-05,1.87558]
[1777295927259,50.44,77771.61,0.0,-0.01363,1e-05,1.89355]
[1777295932294,50.44,77773.69,0.0,-0.01361,1e-05,1.89113]
[1777295937329,50.45,77775.56,0.0,-0.0136,1e-05,1.88901]
[1777295942364,50.45,77774.84,0.0,-0.01361,1e-05,1.89076]
[1777295946874,50.45,77774.02,0.0,-0.01362,1e-05,1.89252]
[1777295947635,50.45,77774.02,0.0,-0.01362,1e-05,1.89252]
[1777295947422,50.46,77770.87,0.0,-0.01367,1e-05,1.89739]
[1777295948406,50.46,77770.87,0.0,-0.01367,1e-05,1.89752]
[1777295953444,50.46,77767.83,0.0,-0.01371,1e-05,1.90272]
[1777295956465,50.46,77751.56,0.0,-0.01392,1e-05,1.92771]
[1777295961500,50.46,77748.02,0.0,-0.01397,1e-05,1.93347]
[1777295966535,50.47,77747.35,0.0,-0.01398,1e-05,1.9348]
[1777295971570,50.47,77743.46,0.0,-0.01402,1e-05,1.93888]
[1777295976604,50.47,77742.07,0.0,-0.01404,1e-05,1.94131]
[1777295981639,50.47,77742.29,0.0,-0.01404,1e-05,1.94127]
[1777295986675,50.47,77742.35,0.0,-0.01404,1e-05,1.94149]
[1777295991710,50.47,77741.98,0.0,-0.01405,1e-05,1.94237]
[1777295996748,50.48,77750.51,0.0,-0.01394,1e-05,1.9297]
[1777296001782,50.48,77747.75,0.0,-0.01398,1e-05,1.93433]
[1777296006817,50.48,77747.75,0.0,-0.01399,1e-05,1.93479]
[1777296011853,50.48,77748.5,0.0,-0.01398,1e-05,1.93403]
[1777296016888,50.48,77749.3,0.0,-0.01397,1e-05,1.9332]
[1777296021923,50.49,77747.61,0.0,-0.014,1e-05,1.9361]
[1777296026958,50.49,77746.5,0.0,-0.01402,1e-05,1.93827]
[1777296031996,50.49,77746.43,0.0,-0.01401,1e-05,1.93658]
[1777296037027,50.49,77745.18,0.0,-0.01402,1e-05,1.93888]
[1777296042063,50.5,77744.66,0.0,-0.01403,1e-05,1.94006]
[1777296047097,50.5,77744.29,0.0,-0.01404,1e-05,1.94101]
[1777296052133,50.5,77744.53,0.0,-0.01404,1e-05,1.94102]
[1777296057169,50.5,77743.87,0.0,-0.01405,1e-05,1.9424]
[1777296062203,50.5,77747.09,0.0,-0.01402,1e-05,1.93785]
[1777296067238,50.51,77753.03,0.0,-0.01394,1e-05,1.92922]
[1777296072275,50.51,77757.54,0.0,-0.01389,1e-05,1.92281]
[1777296075293,50.51,77771.38,0.0,-0.01371,1e-05,1.90221]
[1777296080329,50.51,77776.35,0.0,-0.01365,1e-05,1.89542]
[1777296085364,50.52,77774.61,0.0,-0.01368,1e-05,1.89874]
[1777296090399,50.52,77778.7,0.0,-0.01364,1e-05,1.89331]
[1777296096440,50.53,77781.4,0.0,-0.0136,1e-05,1.88806]
[1777296101476,50.53,77780.79,0.0,-0.01361,1e-05,1.88978]
[1777296106511,50.54,77769.85,0.0,-0.01376,1e-05,1.90696]
[1777296112553,50.54,77769.06,0.0,-0.01377,1e-05,1.90892]
[1777296117590,50.54,77767.27,0.0,-0.0138,1e-05,1.91225]
[1777296122625,50.55,77766.6,0.0,-0.01381,1e-05,1.91386]
[1777296127660,50.55,77768.59,0.0,-0.01379,1e-05,1.91147]
[1777296132696,50.55,77768.93,0.0,-0.01379,1e-05,1.91156]
[1777296137730,50.56,77769.6,0.0,-0.01379,1e-05,1.91115]
[1777296142765,50.56,77768.25,0.0,-0.01381,1e-05,1.91378]
[1777296147801,50.56,77767.07,0.0,-0.01383,1e-05,1.91614]
[1777296152835,50.57,77760.26,0.0,-0.01391,1e-05,1.92483]
[1777296157870,50.57,77744.15,0.0,-0.01412,1e-05,1.94992]
[1777296162914,50.57,77742.11,0.0,-0.01415,1e-05,1.95336]
[1777296167940,50.57,77741.71,0.0,-0.01416,1e-05,1.95425]
[1777296172976,50.57,77745.34,0.0,-0.01412,1e-05,1.94903]
[1777296178011,50.58,77743.15,0.0,-0.01415,1e-05,1.95273]
[1777296183046,50.58,77742.72,0.0,-0.01416,1e-05,1.95373]
[1777296188081,50.58,77741.77,0.0,-0.01417,1e-05,1.95554]
[1777296193116,50.58,77742.25,0.0,-0.01417,1e-05,1.95516]
[1777296199206,50.58,77742.67,0.0,-0.01417,1e-05,1.95495]
[1777296205200,50.59,77742.71,0.0,-0.01417,1e-05,1.95534]
[1777296210234,50.59,77741.91,0.0,-0.01418,1e-05,1.95695]
[1777296215269,50.59,77742.15,0.0,-0.01417,1e-05,1.95478]
[1777296220305,50.59,77742.84,0.0,-0.01416,1e-05,1.95414]
[1777296225341,50.6,77749.65,0.0,-0.01408,1e-05,1.94413]
[1777296230375,50.6,77754.92,0.0,-0.01401,1e-05,1.93662]
[1777296235410,50.6,77756.06,0.0,-0.014,1e-05,1.93541]
[1777296240446,50.6,77757.39,0.0,-0.01399,1e-05,1.9339]
[1777296245483,50.61,77767.68,0.0,-0.01386,1e-05,1.91881]
[1777296250515,50.61,77772.12,0.0,-0.01381,1e-05,1.91269]
[1777296255550,50.61,77780.25,0.0,-0.01371,1e-05,1.90107]
[1777296260586,50.62,77792.53,0.0,-0.01356,1e-05,1.88339]
[1777296265621,50.62,77791.75,0.0,-0.01358,1e-05,1.88536]
[1777296270655,50.63,77790.87,0.0,-0.01359,1e-05,1.88747]
[1777296275738,50.63,77787.64,0.0,-0.01363,1e-05,1.89095]
[1777296281733,50.64,77796.66,0.0,-0.01352,1e-05,1.87847]
[1777296286815,50.64,77793.23,0.0,-0.01357,1e-05,1.8845]
[1777296292819,50.65,77789.42,0.0,-0.01363,1e-05,1.8912]
[1777296297845,50.65,77787.74,0.0,-0.01366,1e-05,1.89451]
[1777296301874,50.66,77764.39,0.0,-0.01396,1e-05,1.93047]
[1777296303889,50.66,77748.2,0.0,-0.01417,1e-05,1.95528]
[1777296308923,50.66,77738.25,0.0,-0.01431,1e-05,1.97079]
[1777296313958,50.66,77728.19,0.0,-0.01444,1e-05,1.98649]
[1777296318993,50.66,77722.51,0.0,-0.01452,1e-05,1.99534]
[1777296324028,50.66,77714.3,0.0,-0.01463,1e-05,2.00809]
[1777296329063,50.66,77709.39,0.0,-0.01469,1e-05,2.0156]
[1777296334097,50.65,77710.56,0.0,-0.01466,1e-05,2.01126]
[1777296339132,50.65,77714.16,0.0,-0.01461,1e-05,2.00539]
[1777296344168,50.65,77713.85,0.0,-0.01461,1e-05,2.00559]
[1777296349203,50.65,77712.21,0.0,-0.01463,1e-05,2.0079]
[1777296354238,50.65,77713.26,0.0,-0.01461,1e-05,2.00601]
[1777296359273,50.65,77716.54,0.0,-0.01457,1e-05,2.00064]
[1777296364307,50.65,77717.38,0.0,-0.01455,1e-05,1.99909]
[1777296369342,50.65,77723.41,0.0,-0.01447,1e-05,1.98946]
[1777296374381,50.64,77717.87,0.0,-0.01454,1e-05,1.99791]
[1777296379412,50.64,77716.6,0.0,-0.01456,1e-05,1.99966]
[1777296384448,50.64,77716.04,0.0,-0.01456,1e-05,2.00031]
[1777296389482,50.64,77716.63,0.0,-0.01456,1e-05,1.99916]
[1777296394520,50.64,77716.6,0.0,-0.01454,1e-05,1.99679]
[1777296399554,50.64,77715.7,0.0,-0.01455,1e-05,1.99802]
[1777296404588,50.64,77715.25,0.0,-0.01455,1e-05,1.99853]
[1777296409624,50.64,77715.0,0.0,-0.01455,1e-05,1.99872]
[1777296414659,50.64,77712.97,0.0,-0.01458,1e-05,2.00169]
[1777296419694,50.63,77706.86,0.0,-0.01466,1e-05,2.01096]
[1777296424729,50.63,77704.62,0.0,-0.01469,1e-05,2.01413]
[1777296429764,50.63,77704.09,0.0,-0.01469,1e-05,2.0146]
[1777296434799,50.63,77707.41,0.0,-0.01464,1e-05,2.00902]
[1777296439834,50.63,77707.12,0.0,-0.01464,1e-05,2.00915]
[1777296444869,50.62,77707.86,0.0,-0.01463,1e-05,2.0077]
[1777296449904,50.62,77707.79,0.0,-0.01463,1e-05,2.00756]
[1777296454938,50.62,77688.63,0.0,-0.01487,1e-05,2.03528]
[1777296459974,50.62,77679.58,0.0,-0.01499,1e-05,2.04922]
[1777296465012,50.62,77673.46,0.0,-0.01507,1e-05,2.05845]
[1777296470044,50.61,77651.41,0.0,-0.01538,1e-05,2.0933]
[1777296474089,50.61,77673.8,0.0,-0.01506,1e-05,2.05643]
[1777296479126,50.61,77677.44,0.0,-0.015,1e-05,2.05001]
[1777296484161,50.6,77679.72,0.0,-0.01497,1e-05,2.04578]
[1777296486714,50.6,77680.24,0.0,-0.01496,1e-05,2.04472]
[1777296487182,50.6,77680.02,0.0,-0.01496,1e-05,2.04496]
[1777296487734,50.6,77680.02,0.0,-0.01496,1e-05,2.04496]
[1777296488189,50.6,77679.91,0.0,-0.01496,1e-05,2.04502]
[1777296493223,50.6,77685.44,0.0,-0.01488,1e-05,2.03566]
[1777296498298,50.59,77686.53,0.0,-0.01486,1e-05,2.03338]
[1777296504302,50.59,77688.81,0.0,-0.01482,1e-05,2.02921]
[1777296509337,50.59,77688.91,0.0,-0.01482,1e-05,2.02863]
[1777296514372,50.59,77685.92,0.0,-0.01484,1e-05,2.03071]
[1777296519409,50.58,77685.64,0.0,-0.01484,1e-05,2.03076]
[1777296524443,50.58,77688.7,0.0,-0.01479,1e-05,2.02556]
[1777296529478,50.58,77689.51,0.0,-0.01478,1e-05,2.02396]
[1777296534513,50.58,77690.41,0.0,-0.01477,1e-05,2.02224]
[1777296539548,50.58,77693.01,0.0,-0.01473,1e-05,2.01784]
[1777296542568,50.58,77710.23,0.0,-0.01449,1e-05,1.99066]
[1777296547603,50.58,77712.96,0.0,-0.01446,1e-05,1.98638]
[1777296552639,50.58,77713.42,0.0,-0.01445,1e-05,1.98565]
[1777296557674,50.58,77718.41,0.0,-0.01438,1e-05,1.9779]
[1777296562708,50.58,77718.62,0.0,-0.01438,1e-05,1.97764]
[1777296567744,50.58,77716.62,0.0,-0.01441,1e-05,1.98096]
[1777296572779,50.58,77715.87,0.0,-0.01441,1e-05,1.98018]
[1777296577814,50.58,77704.51,0.0,-0.01456,1e-05,1.99743]
[1777296582853,50.57,77702.76,0.0,-0.01457,1e-05,1.99955]
[1777296587884,50.57,77703.88,0.0,-0.01456,1e-05,1.99772]
[1777296592919,50.57,77707.58,0.0,-0.01451,1e-05,1.99187]
[1777296597954,50.57,77707.64,0.0,-0.01451,1e-05,1.99154]
[1777296602990,50.57,77706.13,0.0,-0.01452,1e-05,1.99364]
[1777296608039,50.57,77710.9,0.0,-0.01446,1e-05,1.98619]
[1777296613078,50.57,77707.27,0.0,-0.01451,1e-05,1.99188]
[1777296618115,50.57,77721.21,0.0,-0.01432,1e-05,1.9699]
[1777296623150,50.57,77715.82,0.0,-0.01439,1e-05,1.97831]
[1777296628184,50.57,77718.76,0.0,-0.01435,1e-05,1.97383]
[1777296633220,50.57,77719.81,0.0,-0.01433,1e-05,1.97009]
[1777296638255,50.57,77716.31,0.0,-0.01437,1e-05,1.9756]
[1777296643291,50.57,77697.07,0.0,-0.01463,1e-05,2.00565]
[1777296645306,50.56,77668.09,0.0,-0.01502,1e-05,2.0504]
[1777296649332,50.55,77682.37,0.0,-0.0148,1e-05,2.02565]
[1777296654367,50.55,77691.43,0.0,-0.01468,1e-05,2.01106]
[1777296659449,50.55,77673.73,0.0,-0.01492,1e-05,2.03886]
[1777296663430,50.54,77659.59,0.0,-0.0151,1e-05,2.05954]
[1777296668465,50.53,77668.18,0.0,-0.01495,1e-05,2.04303]
[1777296673507,50.52,77663.46,0.0,-0.01501,1e-05,2.0494]
[1777296676526,50.51,77680.95,0.0,-0.01476,1e-05,2.02033]
[1777296681565,50.51,77675.75,0.0,-0.01483,1e-05,2.02834]
[1777296685599,50.51,77662.38,0.0,-0.01501,1e-05,2.04945]
[1777296686606,50.51,77647.2,0.0,-0.01522,1e-05,2.07369]
[1777296689627,50.51,77631.05,0.0,-0.01545,1e-05,2.09947]
[1777296694661,50.49,77635.59,0.0,-0.01533,1e-05,2.08562]
[1777296699757,50.47,77663.17,0.0,-0.01493,1e-05,2.03923]
[1777296702718,50.47,77681.07,0.0,-0.01467,1e-05,2.00932]
[1777296707755,50.46,77679.82,0.0,-0.01468,1e-05,2.01082]
[1777296712809,50.46,77697.39,0.0,-0.01444,1e-05,1.98265]
[1777296713800,50.46,77720.37,0.0,-0.01414,1e-05,1.9477]
[1777296718833,50.47,77721.29,0.0,-0.01413,1e-05,1.94665]
[1777296720847,50.48,77738.74,0.0,-0.01392,1e-05,1.9221]
[1777296725882,50.49,77740.38,0.0,-0.01392,1e-05,1.92225]
[1777296730920,50.5,77737.5,0.0,-0.01396,1e-05,1.92716]
[1777296732930,50.5,77720.06,0.0,-0.01419,1e-05,1.95419]
[1777296737966,50.5,77725.11,0.0,-0.01413,1e-05,1.94675]
[1777296743001,50.5,77739.38,0.0,-0.01395,1e-05,1.92556]
[1777296748036,50.51,77743.72,0.0,-0.0139,1e-05,1.91948]
[1777296753072,50.52,77753.67,0.0,-0.01377,1e-05,1.90418]
[1777296756093,50.54,77770.14,0.0,-0.01359,1e-05,1.88299]
[1777296761129,50.54,77772.39,0.0,-0.01357,1e-05,1.8806]
[1777296766165,50.55,77774.96,0.0,-0.01354,1e-05,1.87768]
[1777296770228,50.55,77758.78,0.0,-0.01375,1e-05,1.90252]
[1777296775247,50.55,77761.08,0.0,-0.01373,1e-05,1.89986]
[1777296780283,50.56,77755.39,0.0,-0.01381,1e-05,1.90918]
[1777296785361,50.56,77751.0,0.0,-0.01387,1e-05,1.91645]
[1777296786368,50.56,77735.89,0.0,-0.01407,1e-05,1.93959]
[1777296790361,50.56,77717.5,0.0,-0.01432,1e-05,1.96819]
[1777296792367,50.56,77703.56,0.0,-0.0145,1e-05,1.98994]
[1777296797407,50.57,77733.89,0.0,-0.0141,1e-05,1.94336]
[1777296802437,50.58,77734.3,0.0,-0.01412,1e-05,1.94539]
[1777296807476,50.6,77721.8,0.0,-0.01431,1e-05,1.968]
[1777296812513,50.6,77730.73,0.0,-0.01419,1e-05,1.95279]
[1777296817545,50.62,77731.54,0.0,-0.0142,1e-05,1.95403]
[1777296822585,50.63,77731.45,0.0,-0.01421,1e-05,1.95606]
[1777296826656,50.63,77753.2,0.0,-0.01393,1e-05,1.92312]
[1777296831648,50.66,77769.86,0.0,-0.01377,1e-05,1.90371]
[1777296836726,50.69,77775.97,0.0,-0.01373,1e-05,1.89983]
[1777296842729,50.74,77773.66,0.0,-0.01383,1e-05,1.91123]
[1777296847763,50.77,77760.79,0.0,-0.01405,1e-05,1.93746]
[1777296852798,50.77,77757.79,0.0,-0.01409,1e-05,1.94241]
[1777296857833,50.78,77755.86,0.0,-0.01412,1e-05,1.94576]
[1777296862868,50.78,77756.04,0.0,-0.01412,1e-05,1.94587]
[1777296867905,50.79,77761.44,0.0,-0.01406,1e-05,1.93875]
[1777296872938,50.8,77750.27,0.0,-0.01421,1e-05,1.95551]
[1777296877973,50.8,77745.42,0.0,-0.01428,1e-05,1.96335]
[1777296880994,50.8,77762.45,0.0,-0.01406,1e-05,1.93825]
[1777296886030,50.83,77756.19,0.0,-0.01418,1e-05,1.95258]
[1777296890057,50.83,77740.92,0.0,-0.01439,1e-05,1.97633]
[1777296895093,50.83,77732.09,0.0,-0.0145,1e-05,1.99012]
[1777296900127,50.83,77737.59,0.0,-0.01443,1e-05,1.98169]
[1777296903148,50.83,77714.03,0.0,-0.01475,1e-05,2.01855]
[1777296907176,50.83,77731.67,0.0,-0.01451,1e-05,1.9909]
[1777296912212,50.83,77721.68,0.0,-0.01465,1e-05,2.00647]
[1777296916240,50.83,77735.86,0.0,-0.01446,1e-05,1.98435]
[1777296921275,50.83,77725.04,0.0,-0.0146,1e-05,2.00121]
[1777296926311,50.83,77736.52,0.0,-0.01445,1e-05,1.98336]
[1777296931345,50.83,77735.23,0.0,-0.01445,1e-05,1.98315]
[1777296936380,50.83,77748.79,0.0,-0.01427,1e-05,1.96241]
[1777296941415,50.84,77749.39,0.0,-0.01427,1e-05,1.96298]
[1777296945442,50.85,77769.25,0.0,-0.01403,1e-05,1.9342]
[1777296950479,50.85,77776.67,0.0,-0.01394,1e-05,1.92336]
[1777296955520,50.86,77780.29,0.0,-0.01389,1e-05,1.91839]
[1777296960552,50.86,77774.82,0.0,-0.01397,1e-05,1.92711]
[1777296964579,50.86,77760.26,0.0,-0.01416,1e-05,1.94993]
[1777296967600,50.86,77746.5,0.0,-0.01435,1e-05,1.97139]
[1777296972639,50.86,77770.09,0.0,-0.01404,1e-05,1.93558]
[1777296977676,50.87,77763.87,0.0,-0.01412,1e-05,1.94533]
[1777296979690,50.87,77749.56,0.0,-0.01431,1e-05,1.96731]
[1777296984726,50.87,77751.73,0.0,-0.01428,1e-05,1.96398]
[1777296986740,50.87,77771.51,0.0,-0.01403,1e-05,1.93401]
[1777296991775,50.87,77770.29,0.0,-0.01403,1e-05,1.934]
[1777296996813,50.87,77758.55,0.0,-0.01418,1e-05,1.95207]
[1777297000841,50.87,77777.64,0.0,-0.01394,1e-05,1.92316]
[1777297005877,50.87,77783.26,0.0,-0.01387,1e-05,1.91509]
[1777297010911,50.88,77792.89,0.0,-0.01375,1e-05,1.90094]
[1777297015947,50.88,77795.43,0.0,-0.01372,1e-05,1.8978]
[1777297020985,50.88,77795.72,0.0,-0.01372,1e-05,1.89798]
[1777297025018,50.88,77815.93,0.0,-0.01347,1e-05,1.8683]
[1777297027558,50.89,77795.23,0.0,-0.01373,1e-05,1.89955]
[1777297033070,50.89,77791.72,0.0,-0.01379,1e-05,1.90555]
[1777297038106,50.89,77795.8,0.0,-0.01374,1e-05,1.90003]
[1777297043141,50.9,77807.83,0.0,-0.01359,1e-05,1.8828]
[1777297048221,50.9,77808.58,0.0,-0.01359,1e-05,1.88257]
[1777297054221,50.91,77822.78,0.0,-0.01341,1e-05,1.86048]
[1777297059253,50.92,77826.17,0.0,-0.01337,1e-05,1.85651]
[1777297064288,50.92,77825.91,0.0,-0.01338,1e-05,1.85797]
[1777297069323,50.93,77825.41,0.0,-0.0134,1e-05,1.85975]
[1777297074359,50.93,77822.89,0.0,-0.01344,1e-05,1.86446]
[1777297079392,50.94,77825.55,0.0,-0.01341,1e-05,1.86152]
[1777297084427,50.94,77829.09,0.0,-0.01338,1e-05,1.85728]
[1777297089463,50.95,77815.6,0.0,-0.01355,1e-05,1.87815]
[1777297094499,50.96,77827.41,0.0,-0.01341,1e-05,1.86166]
[1777297099533,50.96,77841.73,0.0,-0.01325,1e-05,1.84179]
[1777297104569,50.97,77843.67,0.0,-0.01323,1e-05,1.84015]
[1777297109604,50.97,77827.28,0.0,-0.01345,1e-05,1.86535]
[1777297114640,50.98,77828.7,0.0,-0.01342,1e-05,1.8621]
[1777297119675,50.99,77826.14,0.0,-0.01346,1e-05,1.86683]
[1777297124710,50.99,77806.38,0.0,-0.01372,1e-05,1.89697]
[1777297129744,50.99,77798.81,0.0,-0.01382,1e-05,1.90896]
[1777297134780,51.0,77832.8,0.0,-0.0134,1e-05,1.85919]
[1777297136795,51.0,77848.89,0.0,-0.0132,1e-05,1.83636]
[1777297141868,51.01,77853.74,0.0,-0.01315,1e-05,1.83036]
[1777297146874,51.02,77859.49,0.0,-0.01309,1e-05,1.82359]
[1777297151911,51.02,77857.46,0.0,-0.01313,1e-05,1.82774]
[1777297156943,51.03,77862.76,0.0,-0.01307,1e-05,1.82104]
[1777297161978,51.04,77852.93,0.0,-0.0132,1e-05,1.83656]
[1777297167013,51.04,77850.78,0.0,-0.01324,1e-05,1.84093]
[1777297172049,51.05,77842.14,0.0,-0.01334,1e-05,1.85257]
[1777297177087,51.06,77840.49,0.0,-0.01337,1e-05,1.85603]
[1777297182120,51.06,77842.88,0.0,-0.01335,1e-05,1.85359]
[1777297187155,51.07,77826.72,0.0,-0.01356,1e-05,1.87836]
[1777297192189,51.07,77829.48,0.0,-0.01353,1e-05,1.87526]
[1777297197227,51.08,77834.34,0.0,-0.01348,1e-05,1.86893]
[1777297202260,51.08,77832.72,0.0,-0.01351,1e-05,1.87219]
[1777297207299,51.09,77837.72,0.0,-0.01345,1e-05,1.8657]
[1777297212329,51.09,77837.88,0.0,-0.01346,1e-05,1.86635]
[1777297217365,51.1,77846.8,0.0,-0.01335,1e-05,1.85422]
[1777297222400,51.12,77859.88,0.0,-0.01322,1e-05,1.83821]
[1777297227435,51.12,77859.73,0.0,-0.01323,1e-05,1.83956]
[1777297232472,51.13,77858.97,0.0,-0.01323,1e-05,1.83962]
[1777297237505,51.13,77864.17,0.0,-0.01318,1e-05,1.83301]
[1777297242545,51.14,77844.69,0.0,-0.01343,1e-05,1.86269]
[1777297247581,51.15,77842.26,0.0,-0.01347,1e-05,1.86721]
[1777297252625,51.15,77827.63,0.0,-0.01366,1e-05,1.88957]
[1777297254631,51.15,77855.87,0.0,-0.01331,1e-05,1.84823]
[1777297259720,51.16,77862.43,0.0,-0.01323,1e-05,1.83974]
[1777297265708,51.17,77861.68,0.0,-0.01325,1e-05,1.84205]
[1777297270750,51.17,77871.89,0.0,-0.01314,1e-05,1.82832]
[1777297275965,51.18,77875.38,0.0,-0.0131,1e-05,1.82425]
[1777297277978,51.18,77893.75,0.0,-0.01289,1e-05,1.79868]
[1777297279865,51.18,77910.25,0.0,-0.01269,1e-05,1.7753]
[1777297285863,51.18,77905.5,0.0,-0.01274,1e-05,1.78102]
[1777297290895,51.17,77915.02,0.0,-0.01262,1e-05,1.76706]
[1777297295930,51.17,77921.58,0.0,-0.01252,1e-05,1.75484]
[1777297300969,51.16,77934.97,0.0,-0.01236,1e-05,1.73537]
[1777297306004,51.16,77930.86,0.0,-0.0124,1e-05,1.74031]
[1777297311052,51.15,77938.16,0.0,-0.01231,1e-05,1.72947]
[1777297316078,51.15,77937.8,0.0,-0.01231,1e-05,1.72934]
[1777297321118,51.14,77934.06,0.0,-0.01235,1e-05,1.73379]
[1777297326175,51.14,77930.58,0.0,-0.01238,1e-05,1.73788]
[1777297329189,51.13,77902.45,0.0,-0.0127,1e-05,1.77566]
[1777297332227,51.14,77922.96,0.0,-0.01247,1e-05,1.74794]
[1777297336048,51.14,77929.11,0.0,-0.01239,1e-05,1.73948]
[1777297336149,51.14,77954.73,0.0,-0.0121,1e-05,1.70413]
[1777297336782,51.14,77954.73,0.0,-0.0121,1e-05,1.70413]
[1777297336863,51.14,77954.73,0.0,-0.0121,1e-05,1.70413]
[1777297338445,51.14,77954.32,0.0,-0.0121,1e-05,1.7046]
[1777297338546,51.14,77950.05,0.0,-0.01215,1e-05,1.71036]
[1777297344339,51.13,77936.97,0.0,-0.0123,1e-05,1.72767]
[1777297348366,51.13,77916.44,0.0,-0.01253,1e-05,1.75565]
[1777297353401,51.12,77913.3,0.0,-0.01255,1e-05,1.75708]
[1777297358435,51.12,77905.66,0.0,-0.01263,1e-05,1.76686]
[1777297363472,51.11,77904.5,0.0,-0.01263,1e-05,1.76747]
[1777297368508,51.11,77898.93,0.0,-0.01269,1e-05,1.77423]
[1777297373543,51.1,77885.64,0.0,-0.01284,1e-05,1.79193]
[1777297378578,51.11,77881.42,0.0,-0.0129,1e-05,1.79947]
[1777297383613,51.12,77880.37,0.0,-0.01293,1e-05,1.80249]
[1777297386634,51.12,77865.55,0.0,-0.01311,1e-05,1.82463]
[1777297391760,51.13,77854.37,0.0,-0.01326,1e-05,1.84186]
[1777297391851,51.13,77837.62,0.0,-0.01347,1e-05,1.86657]
[1777297393798,51.13,77806.46,0.0,-0.01387,1e-05,1.91337]
[1777297399737,51.13,77799.71,0.0,-0.01396,1e-05,1.92403]
[1777297404771,51.14,77791.18,0.0,-0.01407,1e-05,1.93739]
[1777297408800,51.14,77772.12,0.0,-0.01432,1e-05,1.9667]
[1777297413834,51.14,77770.66,0.0,-0.01433,1e-05,1.96684]
[1777297418869,51.14,77772.5,0.0,-0.01431,1e-05,1.96413]
[1777297423904,51.14,77774.28,0.0,-0.01428,1e-05,1.96157]
[1777297428939,51.14,77773.74,0.0,-0.01429,1e-05,1.96256]
[1777297433973,51.14,77772.7,0.0,-0.01431,1e-05,1.96432]
[1777297439009,51.14,77777.82,0.0,-0.01424,1e-05,1.95667]
[1777297443039,51.14,77797.09,0.0,-0.01398,1e-05,1.92651]
[1777297448075,51.13,77819.11,0.0,-0.01368,1e-05,1.89124]
[1777297453109,51.11,77815.89,0.0,-0.01371,1e-05,1.89391]
[1777297458144,51.1,77819.53,0.0,-0.01364,1e-05,1.88639]
[1777297463179,51.09,77828.76,0.0,-0.01351,1e-05,1.87069]
[1777297464405,51.09,77829.58,0.0,-0.01349,1e-05,1.86908]
[1777297465195,51.09,77831.56,0.0,-0.01347,1e-05,1.86577]
[1777297470227,51.08,77841.05,0.0,-0.01333,1e-05,1.84997]
[1777297475266,51.06,77838.91,0.0,-0.01333,1e-05,1.84913]
[1777297479292,51.06,77854.45,0.0,-0.01313,1e-05,1.82512]
[1777297484334,51.05,77845.04,0.0,-0.01323,1e-05,1.83713]
[1777297489577,51.04,77844.96,0.0,-0.01322,1e-05,1.8359]
[1777297489678,51.04,77844.22,0.0,-0.01322,1e-05,1.83663]
[1777297490692,51.04,77844.22,0.0,-0.01322,1e-05,1.83663]
[1777297490751,51.04,77845.2,0.0,-0.01321,1e-05,1.83487]
[1777297496414,51.02,77859.45,0.0,-0.01302,1e-05,1.81236]
[1777297501448,51.02,77845.73,0.0,-0.01317,1e-05,1.83069]
[1777297506487,51.01,77851.21,0.0,-0.01309,1e-05,1.82116]
[1777297511439,51.0,77856.9,0.0,-0.01301,1e-05,1.81181]
[1777297511528,51.0,77855.22,0.0,-0.01303,1e-05,1.81395]
[1777297516566,50.99,77846.68,0.0,-0.01312,1e-05,1.82453]
[1777297521626,50.98,77840.8,0.0,-0.01318,1e-05,1.83182]
[1777297526661,50.97,77833.35,0.0,-0.01326,1e-05,1.84113]
[1777297531699,50.96,77815.39,0.0,-0.01346,1e-05,1.86338]
[1777297533714,50.96,77796.66,0.0,-0.01369,1e-05,1.89076]
[1777297538748,50.95,77795.34,0.0,-0.01369,1e-05,1.89073]
[1777297543783,50.94,77796.54,0.0,-0.01366,1e-05,1.88692]
[1777297548818,50.93,77795.37,0.0,-0.01366,1e-05,1.88668]
[1777297553856,50.93,77793.97,0.0,-0.01368,1e-05,1.88906]
[1777297558889,50.93,77791.31,0.0,-0.01372,1e-05,1.8939]
[1777297561909,50.93,77775.9,0.0,-0.01392,1e-05,1.91754]
[1777297566943,50.94,77783.53,0.0,-0.01383,1e-05,1.90673]
[1777297571980,50.94,77773.15,0.0,-0.01397,1e-05,1.92314]
[1777297576009,50.95,77759.22,0.0,-0.01415,1e-05,1.94486]
[1777297581042,50.95,77745.02,0.0,-0.01434,1e-05,1.96698]
[1777297586076,50.95,77738.18,0.0,-0.01443,1e-05,1.97767]
[1777297591111,50.95,77730.29,0.0,-0.01452,1e-05,1.98769]
[1777297596147,50.95,77744.84,0.0,-0.01433,1e-05,1.96524]
[1777297601181,50.95,77754.88,0.0,-0.0142,1e-05,1.95002]
[1777297606216,50.95,77755.12,0.0,-0.0142,1e-05,1.94994]
[1777297608231,50.95,77769.01,0.0,-0.01402,1e-05,1.92894]
[1777297613266,50.94,77782.15,0.0,-0.01384,1e-05,1.90742]
[1777297618301,50.93,77773.75,0.0,-0.01392,1e-05,1.91782]
[1777297623336,50.92,77772.68,0.0,-0.01392,1e-05,1.91712]
[1777297628372,50.9,77775.87,0.0,-0.01386,1e-05,1.91004]
[1777297633411,50.89,77770.2,0.0,-0.01392,1e-05,1.91679]
[1777297633553,50.89,77770.2,0.0,-0.01392,1e-05,1.91679]
[1777297633600,50.89,77770.2,0.0,-0.01392,1e-05,1.91679]
[1777297634426,50.89,77723.93,0.0,-0.01452,1e-05,1.98732]
[1777297634969,50.89,77723.93,0.0,-0.01452,1e-05,1.98732]
[1777297635446,50.89,77691.3,0.0,-0.01497,1e-05,2.03855]
[1777297635632,50.89,77691.3,0.0,-0.01497,1e-05,2.03855]
[1777297636446,50.89,77647.81,0.0,-0.01558,1e-05,2.1088]
[1777297637455,50.89,77630.68,0.0,-0.01582,1e-05,2.13686]
[1777297638504,50.89,77646.74,0.0,-0.01559,1e-05,2.11029]
[1777297639501,50.89,77677.06,0.0,-0.01516,1e-05,2.0611]
[1777297642514,50.89,77659.19,0.0,-0.01541,1e-05,2.08949]
[1777297647557,50.89,77681.52,0.0,-0.01509,1e-05,2.0528]
[1777297651602,50.88,77665.79,0.0,-0.01529,1e-05,2.07521]
[1777297653609,50.88,77629.81,0.0,-0.0158,1e-05,2.13342]
[1777297655623,50.88,77615.83,0.0,-0.016,1e-05,2.15598]
[1777297659651,50.87,77629.19,0.0,-0.01579,1e-05,2.13281]
[1777297664688,50.87,77618.65,0.0,-0.01593,1e-05,2.14882]
[1777297668729,50.86,77643.12,0.0,-0.01557,1e-05,2.10756]
[1777297673764,50.85,77661.15,0.0,-0.01531,1e-05,2.07733]
[1777297675783,50.85,77674.66,0.0,-0.01512,1e-05,2.05533]
[1777297680817,50.85,77670.04,0.0,-0.01518,1e-05,2.06205]
[1777297685851,50.85,77670.47,0.0,-0.01516,1e-05,2.06079]
[1777297689880,50.84,77687.35,0.0,-0.01493,1e-05,2.03337]
[1777297691894,50.84,77707.44,0.0,-0.01465,1e-05,2.0016]
[1777297693908,50.84,77691.19,0.0,-0.01487,1e-05,2.0271]
[1777297695921,50.84,77674.28,0.0,-0.0151,1e-05,2.05381]
[1777297700958,50.84,77672.29,0.0,-0.01513,1e-05,2.05633]
[1777297702986,50.84,77688.98,0.0,-0.01489,1e-05,2.02955]
[1777297708012,50.83,77701.45,0.0,-0.01472,1e-05,2.00954]
[1777297713044,50.83,77693.2,0.0,-0.01481,1e-05,2.01994]
[1777297718079,50.83,77697.77,0.0,-0.01475,1e-05,2.0124]
[1777297722418,50.83,77727.12,0.0,-0.01435,1e-05,1.96649]
[1777297728149,50.83,77708.64,0.0,-0.0146,1e-05,1.99515]
[1777297733608,50.83,77700.34,0.0,-0.01471,1e-05,2.00794]
[1777297735201,50.83,77670.38,0.0,-0.01512,1e-05,2.05517]
[1777297740234,50.82,77672.35,0.0,-0.01509,1e-05,2.05135]
[1777297745269,50.82,77665.67,0.0,-0.01517,1e-05,2.06132]
[1777297748290,50.82,77648.74,0.0,-0.01541,1e-05,2.08812]
[1777297753345,50.81,77643.2,0.0,-0.01548,1e-05,2.09608]
[1777297758360,50.81,77654.39,0.0,-0.01531,1e-05,2.07704]
[1777297763394,50.8,77669.17,0.0,-0.0151,1e-05,2.05255]
[1777297765409,50.8,77684.81,0.0,-0.01488,1e-05,2.02746]
[1777297770444,50.8,77686.08,0.0,-0.01486,1e-05,2.02507]
[1777297775480,50.8,77675.5,0.0,-0.01499,1e-05,2.03914]
[1777297780515,50.8,77683.55,0.0,-0.01487,1e-05,2.02592]
[1777297785549,50.79,77681.46,0.0,-0.0149,1e-05,2.02883]
[1777297788570,50.79,77665.19,0.0,-0.01512,1e-05,2.05447]
[1777297793610,50.79,77644.57,0.0,-0.0154,1e-05,2.08699]
[1777297798650,50.78,77644.88,0.0,-0.01539,1e-05,2.08557]
[1777297803687,50.78,77646.3,0.0,-0.01536,1e-05,2.08238]
[1777297806707,50.78,77628.39,0.0,-0.01561,1e-05,2.11092]
[1777297811742,50.77,77635.63,0.0,-0.0155,1e-05,2.09799]
[1777297816783,50.76,77641.12,0.0,-0.01541,1e-05,2.08798]
[1777297821826,50.76,77646.86,0.0,-0.01532,1e-05,2.07779]
[1777297826848,50.75,77638.17,0.0,-0.01544,1e-05,2.09088]
[1777297831891,50.75,77636.33,0.0,-0.01544,1e-05,2.09054]
[1777297836923,50.74,77633.84,0.0,-0.01547,1e-05,2.09358]
[1777297841958,50.74,77637.55,0.0,-0.0154,1e-05,2.08651]
[1777297846993,50.73,77641.99,0.0,-0.01533,1e-05,2.07835]
[1777297852029,50.73,77639.94,0.0,-0.01535,1e-05,2.0807]
[1777297857063,50.72,77637.08,0.0,-0.01538,1e-05,2.08435]
[1777297862097,50.72,77643.38,0.0,-0.01529,1e-05,2.07317]
[1777297867482,50.71,77643.5,0.0,-0.01528,1e-05,2.07221]
[1777297867504,50.71,77628.59,0.0,-0.01549,1e-05,2.0962]
[1777297869464,50.71,77607.89,0.0,-0.01578,1e-05,2.12943]
[1777297872169,50.7,77627.41,0.0,-0.01549,1e-05,2.09687]
[1777297877203,50.7,77616.19,0.0,-0.01564,1e-05,2.11397]
[1777297882238,50.69,77603.86,0.0,-0.01581,1e-05,2.13294]
[1777297887274,50.68,77598.93,0.0,-0.01587,1e-05,2.13967]
[1777297890823,50.68,77616.4,0.0,-0.01561,1e-05,2.10979]
[1777297892711,50.68,77634.11,0.0,-0.01534,1e-05,2.07862]
[1777297894358,50.68,77618.5,0.0,-0.01556,1e-05,2.10403]
[1777297899379,50.67,77603.65,0.0,-0.01576,1e-05,2.12686]
[1777297904416,50.66,77587.78,0.0,-0.01598,1e-05,2.15182]
[1777297909473,50.66,77582.51,0.0,-0.01605,1e-05,2.15916]
[1777297914501,50.65,77575.07,0.0,-0.01614,1e-05,2.17009]
[1777297919535,50.64,77587.37,0.0,-0.01595,1e-05,2.14815]
[1777297924571,50.63,77577.35,0.0,-0.01609,1e-05,2.16348]
[1777297929606,50.63,77597.98,0.0,-0.01577,1e-05,2.12784]
[1777297934641,50.62,77599.93,0.0,-0.01574,1e-05,2.12362]
[1777297940683,50.61,77597.62,0.0,-0.01576,1e-05,2.12613]
[1777297942698,50.61,77613.17,0.0,-0.01553,1e-05,2.10016]
[1777297947732,50.61,77615.64,0.0,-0.01549,1e-05,2.09529]
[1777297952767,50.6,77625.15,0.0,-0.01533,1e-05,2.07671]
[1777297957802,50.6,77618.58,0.0,-0.01542,1e-05,2.08665]
[1777297962838,50.59,77605.19,0.0,-0.0156,1e-05,2.10767]
[1777297966872,50.59,77628.81,0.0,-0.01526,1e-05,2.06848]
[1777297967876,50.59,77644.19,0.0,-0.01504,1e-05,2.04361]
[1777297972926,50.59,77646.74,0.0,-0.015,1e-05,2.03913]
[1777297975949,50.59,77662.37,0.0,-0.01478,1e-05,2.01406]
[1777297980983,50.59,77667.63,0.0,-0.01471,1e-05,2.00566]
[1777297986018,50.59,77658.65,0.0,-0.01483,1e-05,2.01977]
[1777297989044,50.59,77687.21,0.0,-0.01444,1e-05,1.97477]
[1777297992066,50.59,77701.83,0.0,-0.01425,1e-05,1.95223]
[1777297997099,50.59,77690.28,0.0,-0.01441,1e-05,1.97039]
[1777298002134,50.59,77687.83,0.0,-0.01444,1e-05,1.97433]
[1777298007173,50.59,77697.19,0.0,-0.01432,1e-05,1.95997]
[1777298012207,50.59,77693.33,0.0,-0.01435,1e-05,1.96393]
[1777298017243,50.58,77706.09,0.0,-0.01417,1e-05,1.94212]
[1777298022277,50.56,77702.08,0.0,-0.0142,1e-05,1.94564]
[1777298027312,50.55,77690.34,0.0,-0.01433,1e-05,1.96103]
[1777298032349,50.53,77691.41,0.0,-0.01429,1e-05,1.95658]
[1777298035386,50.53,77674.99,0.0,-0.0145,1e-05,1.98095]
[1777298040404,50.53,77671.7,0.0,-0.01455,1e-05,1.98608]
[1777298044432,50.52,77657.88,0.0,-0.01473,1e-05,2.00718]
[1777298046446,50.52,77644.7,0.0,-0.01491,1e-05,2.02796]
[1777298051481,50.52,77642.48,0.0,-0.01494,1e-05,2.03111]
[1777298056517,50.52,77650.72,0.0,-0.01482,1e-05,2.01769]
[1777298061552,50.52,77662.46,0.0,-0.01466,1e-05,1.99894]
[1777298066588,50.52,77682.68,0.0,-0.01439,1e-05,1.96737]
[1777298071622,50.52,77682.38,0.0,-0.01438,1e-05,1.96581]
[1777298074642,50.52,77702.31,0.0,-0.01411,1e-05,1.93514]
[1777298079678,50.52,77706.76,0.0,-0.01406,1e-05,1.92876]
[1777298084712,50.53,77706.84,0.0,-0.01406,1e-05,1.92904]
[1777298089749,50.53,77706.89,0.0,-0.01406,1e-05,1.92939]
[1777298094784,50.53,77705.94,0.0,-0.01408,1e-05,1.93125]
[1777298096799,50.53,77721.14,0.0,-0.01388,1e-05,1.90822]
[1777298101840,50.53,77735.4,0.0,-0.0137,1e-05,1.88671]
[1777298106874,50.52,77734.02,0.0,-0.0137,1e-05,1.88674]
[1777298108888,50.51,77718.1,0.0,-0.0139,1e-05,1.90996]
[1777298112917,50.5,77731.72,0.0,-0.0137,1e-05,1.88758]
[1777298117953,50.49,77735.75,0.0,-0.01363,1e-05,1.87946]
[1777298120472,50.49,77739.65,0.0,-0.01358,1e-05,1.87281]
[1777298120973,50.49,77744.05,0.0,-0.01352,1e-05,1.86584]
[1777298126008,50.48,77755.84,0.0,-0.01335,1e-05,1.84653]
[1777298129029,50.47,77738.08,0.0,-0.01357,1e-05,1.87194]
[1777298133060,50.46,77720.69,0.0,-0.01377,1e-05,1.89434]
[1777298136102,50.45,77734.61,0.0,-0.01358,1e-05,1.87211]
[1777298141122,50.44,77722.5,0.0,-0.01371,1e-05,1.88829]
[1777298146162,50.43,77714.43,0.0,-0.0138,1e-05,1.89838]
[1777298151193,50.42,77717.68,0.0,-0.01374,1e-05,1.89131]
[1777298156227,50.41,77718.65,0.0,-0.01371,1e-05,1.88773]
[1777298161263,50.4,77727.23,0.0,-0.01358,1e-05,1.87278]
[1777298166290,50.39,77730.54,0.0,-0.01353,1e-05,1.86631]
[1777298172339,50.37,77743.39,0.0,-0.01334,1e-05,1.84427]
[1777298176388,50.37,77729.06,0.0,-0.01351,1e-05,1.86458]
[1777298181402,50.35,77726.74,0.0,-0.01353,1e-05,1.86586]
[1777298186437,50.34,77732.48,0.0,-0.01344,1e-05,1.85549]
[1777298191472,50.33,77734.61,0.0,-0.01338,1e-05,1.8485]
[1777298196527,50.32,77737.33,0.0,-0.01333,1e-05,1.84284]
[1777298201542,50.32,77739.29,0.0,-0.0133,1e-05,1.83838]
[1777298206578,50.31,77733.77,0.0,-0.01335,1e-05,1.84505]
[1777298211613,50.3,77742.96,0.0,-0.01322,1e-05,1.83001]
[1777298216648,50.29,77741.83,0.0,-0.01323,1e-05,1.8303]
[1777298221683,50.28,77745.77,0.0,-0.01317,1e-05,1.82319]
[1777298226718,50.28,77747.21,0.0,-0.01314,1e-05,1.81979]
[1777298231752,50.27,77743.81,0.0,-0.01317,1e-05,1.82349]
[1777298236788,50.26,77756.93,0.0,-0.013,1e-05,1.80306]
[1777298241823,50.26,77762.32,0.0,-0.01292,1e-05,1.7942]
[1777298246857,50.25,77752.99,0.0,-0.01303,1e-05,1.80671]
[1777298251894,50.24,77744.41,0.0,-0.01311,1e-05,1.81599]
[1777298256932,50.24,77732.47,0.0,-0.01325,1e-05,1.83223]
[1777298261963,50.23,77739.93,0.0,-0.01314,1e-05,1.81989]
[1777298266999,50.22,77739.84,0.0,-0.01313,1e-05,1.8188]
[1777298272035,50.21,77740.99,0.0,-0.01311,1e-05,1.81591]
[1777298277080,50.21,77743.81,0.0,-0.01307,1e-05,1.81063]
[1777298282108,50.2,77744.47,0.0,-0.01305,1e-05,1.80858]
[1777298287143,50.2,77742.34,0.0,-0.01307,1e-05,1.81059]
[1777298292182,50.19,77745.01,0.0,-0.01302,1e-05,1.80561]
[1777298295199,50.19,77760.54,0.0,-0.01283,1e-05,1.78241]
[1777298300237,50.18,77763.0,0.0,-0.01279,1e-05,1.77799]
[1777298300730,50.18,77763.0,0.0,-0.01279,1e-05,1.77799]
[1777298301243,50.18,77761.84,0.0,-0.0128,1e-05,1.77949]
[1777298302089,50.18,77761.84,0.0,-0.0128,1e-05,1.77949]
[1777298302251,50.18,77761.9,0.0,-0.01281,1e-05,1.77979]
[1777298307286,50.18,77750.62,0.0,-0.01294,1e-05,1.79574]
[1777298312321,50.16,77757.63,0.0,-0.01282,1e-05,1.78062]
[1777298317356,50.16,77760.73,0.0,-0.01277,1e-05,1.77524]
[1777298322390,50.15,77761.38,0.0,-0.01276,1e-05,1.77345]
[1777298324705,50.15,77766.7,0.0,-0.01269,1e-05,1.76546]
[1777298324741,50.15,77767.3,0.0,-0.01268,1e-05,1.76444]
[1777298330446,50.15,77772.0,0.0,-0.01262,1e-05,1.75693]
[1777298335481,50.14,77769.2,0.0,-0.01264,1e-05,1.7602]
[1777298340517,50.14,77765.89,0.0,-0.01268,1e-05,1.764]
[1777298345556,50.13,77770.19,0.0,-0.01262,1e-05,1.75708]
[1777298348574,50.14,77785.26,0.0,-0.01245,1e-05,1.73689]
[1777298351661,50.15,77791.51,0.0,-0.01238,1e-05,1.72895]
[1777298351761,50.15,77782.75,0.0,-0.01249,1e-05,1.74183]
[1777298357637,50.16,77774.97,0.0,-0.0126,1e-05,1.75544]
[1777298362672,50.17,77774.12,0.0,-0.01263,1e-05,1.75866]
[1777298367707,50.19,77774.37,0.0,-0.01264,1e-05,1.76027]
[1777298372742,50.2,77778.07,0.0,-0.0126,1e-05,1.7549]
[1777298377777,50.21,77766.05,0.0,-0.01276,1e-05,1.77404]
[1777298380798,50.21,77746.66,0.0,-0.01301,1e-05,1.80321]
[1777298385833,50.22,77747.28,0.0,-0.01302,1e-05,1.80396]
[1777298390868,50.23,77752.46,0.0,-0.01297,1e-05,1.79816]
[1777298395903,50.24,77748.87,0.0,-0.01302,1e-05,1.80507]
[1777298400938,50.25,77743.89,0.0,-0.0131,1e-05,1.814]
[1777298402952,50.26,77729.41,0.0,-0.01329,1e-05,1.83594]
[1777298407987,50.26,77732.17,0.0,-0.01326,1e-05,1.83335]
[1777298413023,50.27,77732.38,0.0,-0.01327,1e-05,1.83442]
[1777298418059,50.28,77745.69,0.0,-0.01312,1e-05,1.8162]
[1777298423094,50.29,77749.07,0.0,-0.01309,1e-05,1.81278]
[1777298427122,50.3,77769.23,0.0,-0.01285,1e-05,1.78464]
[1777298430147,50.3,77785.18,0.0,-0.01267,1e-05,1.76278]
[1777298431550,50.3,77790.8,0.0,-0.01259,1e-05,1.75307]
[1777298432160,50.31,77790.0,0.0,-0.0126,1e-05,1.75463]
[1777298433168,50.31,77807.11,0.0,-0.0124,1e-05,1.73075]
[1777298438203,50.32,77815.53,0.0,-0.01232,1e-05,1.72115]
[1777298443241,50.34,77815.27,0.0,-0.01234,1e-05,1.72382]
[1777298448298,50.35,77818.87,0.0,-0.01232,1e-05,1.72104]
[1777298453341,50.36,77816.92,0.0,-0.01236,1e-05,1.72604]
[1777298458361,50.38,77807.7,0.0,-0.01249,1e-05,1.74123]
[1777298463402,50.39,77814.33,0.0,-0.01242,1e-05,1.73401]
[1777298468437,50.4,77820.3,0.0,-0.01237,1e-05,1.72783]
[1777298473475,50.41,77816.56,0.0,-0.01243,1e-05,1.7353]
[1777298478507,50.43,77813.18,0.0,-0.01249,1e-05,1.74224]
[1777298483543,50.44,77808.99,0.0,-0.01256,1e-05,1.75028]
[1777298488577,50.45,77813.26,0.0,-0.01253,1e-05,1.74632]
[1777298493614,50.46,77802.8,0.0,-0.01265,1e-05,1.76117]
[1777298498649,50.47,77803.04,0.0,-0.01267,1e-05,1.76282]
[1777298503684,50.49,77799.97,0.0,-0.01272,1e-05,1.76915]
[1777298508719,50.5,77801.17,0.0,-0.01272,1e-05,1.76931]
[1777298513754,50.51,77802.14,0.0,-0.01273,1e-05,1.76975]
[1777298518790,50.52,77810.26,0.0,-0.01264,1e-05,1.75996]
[1777298522660,50.52,77802.41,0.0,-0.01275,1e-05,1.77226]
[1777298523378,50.52,77802.41,0.0,-0.01275,1e-05,1.77226]
[1777298523478,50.53,77781.71,0.0,-0.01301,1e-05,1.8028]
[1777298523786,50.53,77781.71,0.0,-0.01301,1e-05,1.8028]
[1777298523924,50.53,77781.71,0.0,-0.01301,1e-05,1.8028]
[1777298524978,50.53,77776.15,0.0,-0.01308,1e-05,1.81119]
[1777298525079,50.53,77770.59,0.0,-0.01315,1e-05,1.81959]
[1777298528865,50.54,77750.46,0.0,-0.01341,1e-05,1.85005]
[1777298533900,50.54,77754.07,0.0,-0.01337,1e-05,1.84589]
[1777298534971,50.54,77754.07,0.0,-0.01337,1e-05,1.84589]
[1777298535177,50.54,77754.07,0.0,-0.01337,1e-05,1.84589]
[1777298535946,50.55,77763.13,0.0,-0.01326,1e-05,1.83304]
[1777298536237,50.55,77770.58,0.0,-0.01317,1e-05,1.82238]
[1777298536953,50.55,77770.58,0.0,-0.01317,1e-05,1.82238]
[1777298536996,50.55,77784.75,0.0,-0.013,1e-05,1.80173]
[1777298542963,50.57,77770.72,0.0,-0.01321,1e-05,1.827]
[1777298547998,50.58,77768.19,0.0,-0.01325,1e-05,1.83236]
[1777298553033,50.59,77779.48,0.0,-0.01311,1e-05,1.81483]
[1777298555047,50.6,77795.95,0.0,-0.01291,1e-05,1.79193]
[1777298560083,50.61,77789.11,0.0,-0.01301,1e-05,1.80351]
[1777298565116,50.61,77782.31,0.0,-0.01311,1e-05,1.81498]
[1777298570152,50.62,77768.78,0.0,-0.01329,1e-05,1.83626]
[1777298572167,50.63,77754.68,0.0,-0.01347,1e-05,1.85766]
[1777298577213,50.63,77746.92,0.0,-0.01358,1e-05,1.87034]
[1777298582236,50.64,77747.33,0.0,-0.01358,1e-05,1.87083]
[1777298587271,50.64,77750.34,0.0,-0.01356,1e-05,1.86738]
[1777298592306,50.65,77751.74,0.0,-0.01355,1e-05,1.8664]
[1777298597340,50.66,77746.42,0.0,-0.01362,1e-05,1.87545]
[1777298602376,50.66,77740.61,0.0,-0.01371,1e-05,1.88517]
[1777298606404,50.67,77726.48,0.0,-0.0139,1e-05,1.90716]
[1777298611439,50.67,77721.84,0.0,-0.01395,1e-05,1.91271]
[1777298616476,50.67,77728.14,0.0,-0.01387,1e-05,1.90381]
[1777298621512,50.68,77740.31,0.0,-0.01372,1e-05,1.88625]
[1777298626547,50.68,77735.13,0.0,-0.01379,1e-05,1.89489]
[1777298632589,50.69,77739.21,0.0,-0.01375,1e-05,1.88978]
[1777298637653,50.69,77751.6,0.0,-0.0136,1e-05,1.87212]
[1777298642686,50.7,77746.02,0.0,-0.01368,1e-05,1.88165]
[1777298647728,50.71,77743.37,0.0,-0.01372,1e-05,1.88636]
[1777298652762,50.71,77732.87,0.0,-0.01386,1e-05,1.90306]
[1777298657799,50.71,77733.71,0.0,-0.01386,1e-05,1.90258]
[1777298662837,50.72,77735.24,0.0,-0.01385,1e-05,1.90103]
[1777298667868,50.72,77733.37,0.0,-0.01388,1e-05,1.90459]
[1777298672903,50.73,77727.78,0.0,-0.01394,1e-05,1.91157]
[1777298677938,50.73,77735.69,0.0,-0.01384,1e-05,1.9003]
[1777298681967,50.73,77720.97,0.0,-0.01404,1e-05,1.92318]
[1777298687001,50.74,77710.76,0.0,-0.01418,1e-05,1.93928]
[1777298692038,50.74,77706.62,0.0,-0.01424,1e-05,1.946]
[1777298697073,50.74,77709.49,0.0,-0.0142,1e-05,1.94196]
[1777298702117,50.74,77709.38,0.0,-0.0142,1e-05,1.94251]
[1777298707142,50.74,77706.89,0.0,-0.01424,1e-05,1.94669]
[1777298712177,50.75,77704.8,0.0,-0.01427,1e-05,1.95023]
[1777298715198,50.75,77689.24,0.0,-0.01448,1e-05,1.97444]
[1777298720269,50.75,77696.3,0.0,-0.01439,1e-05,1.9636]
[1777298725269,50.75,77689.17,0.0,-0.01448,1e-05,1.97482]
[1777298730304,50.75,77689.83,0.0,-0.01448,1e-05,1.97396]
[1777298735339,50.75,77693.51,0.0,-0.01441,1e-05,1.96617]
[1777298740410,50.75,77679.53,0.0,-0.0146,1e-05,1.98813]
[1777298745414,50.75,77679.38,0.0,-0.01461,1e-05,1.98838]
[1777298749436,50.75,77719.02,0.0,-0.01408,1e-05,1.92724]
[1777298754471,50.76,77711.11,0.0,-0.01419,1e-05,1.93996]
[1777298759507,50.76,77706.88,0.0,-0.01425,1e-05,1.94685]
[1777298763538,50.76,77731.22,0.0,-0.01393,1e-05,1.91002]
[1777298765555,50.76,77754.09,0.0,-0.01364,1e-05,1.87594]
[1777298770604,50.77,77742.64,0.0,-0.01379,1e-05,1.89399]
[1777298775647,50.77,77747.97,0.0,-0.01373,1e-05,1.88682]
[1777298777687,50.77,77764.9,0.0,-0.01351,1e-05,1.86175]
[1777298778031,50.77,77764.9,0.0,-0.01351,1e-05,1.86175]
[1777298778679,50.77,77815.48,0.0,-0.01289,1e-05,1.78833]
[1777298779750,50.78,77835.46,0.0,-0.01266,1e-05,1.76061]
[1777298781476,50.78,77835.46,0.0,-0.01266,1e-05,1.76142]
[1777298781698,50.79,77837.44,0.0,-0.01264,1e-05,1.759]
[1777298786734,50.8,77825.59,0.0,-0.0128,1e-05,1.77782]
[1777298790823,50.81,77864.65,0.0,-0.01235,1e-05,1.72412]
[1777298792780,50.81,77875.84,0.0,-0.01221,1e-05,1.7078]
[1777298793787,50.82,77892.64,0.0,-0.01202,1e-05,1.68517]
[1777298798820,50.83,77905.39,0.0,-0.0119,1e-05,1.67034]
[1777298803855,50.85,77906.39,0.0,-0.01191,1e-05,1.67162]
[1777298806876,50.86,77890.91,0.0,-0.0121,1e-05,1.69429]
[1777298811913,50.87,77891.83,0.0,-0.01211,1e-05,1.69543]
[1777298816948,50.91,77873.58,0.0,-0.01238,1e-05,1.72737]
[1777298818961,50.92,77855.0,0.0,-0.0126,1e-05,1.75425]
[1777298823999,50.93,77855.92,0.0,-0.01261,1e-05,1.75527]
[1777298827021,50.93,77839.81,0.0,-0.01281,1e-05,1.77887]
[1777298832061,50.95,77832.43,0.0,-0.01292,1e-05,1.79144]
[1777298837096,50.96,77835.77,0.0,-0.01289,1e-05,1.78832]
[1777298842131,50.97,77833.63,0.0,-0.01293,1e-05,1.79309]
[1777298847167,50.98,77833.63,0.0,-0.01294,1e-05,1.79479]
[1777298852202,50.99,77837.73,0.0,-0.01289,1e-05,1.78854]
[1777298855529,50.99,77831.51,0.0,-0.01297,1e-05,1.79813]
[1777298855630,50.99,77823.2,0.0,-0.01308,1e-05,1.81042]
[1777298861605,51.0,77821.96,0.0,-0.01311,1e-05,1.81375]
[1777298861706,51.0,77825.17,0.0,-0.01307,1e-05,1.80942]
[1777298862442,51.0,77825.17,0.0,-0.01307,1e-05,1.80942]
[1777298862544,51.0,77827.31,0.0,-0.01305,1e-05,1.80665]
[1777298863392,51.0,77827.31,0.0,-0.01305,1e-05,1.80665]
[1777298863493,51.01,77826.73,0.0,-0.01306,1e-05,1.8078]
[1777298866197,51.01,77825.15,0.0,-0.01308,1e-05,1.81071]
[1777298866917,51.01,77812.84,0.0,-0.01323,1e-05,1.82886]
[1777298870251,51.02,77800.75,0.0,-0.01339,1e-05,1.84731]
[1777298870353,51.02,77804.45,0.0,-0.01335,1e-05,1.84213]
[1777298873349,51.02,77819.01,0.0,-0.01317,1e-05,1.82173]
[1777298879392,51.03,77818.77,0.0,-0.01319,1e-05,1.82382]
[1777298884581,51.04,77826.11,0.0,-0.01311,1e-05,1.81464]
[1777298890470,51.05,77835.83,0.0,-0.01301,1e-05,1.80257]
[1777298895505,51.06,77841.28,0.0,-0.01296,1e-05,1.79641]
[1777298900540,51.07,77842.75,0.0,-0.01295,1e-05,1.79601]
[1777298904724,51.08,77828.19,0.0,-0.01314,1e-05,1.81826]
[1777298907590,51.08,77814.13,0.0,-0.01332,1e-05,1.83955]
[1777298912625,51.09,77810.35,0.0,-0.01337,1e-05,1.84417]
[1777298914410,51.09,77810.89,0.0,-0.01336,1e-05,1.84362]
[1777298914794,51.09,77816.18,0.0,-0.0133,1e-05,1.83613]
[1777298919673,51.1,77834.42,0.0,-0.01308,1e-05,1.811]
[1777298924865,51.11,77836.56,0.0,-0.01307,1e-05,1.8094]
[1777298930750,51.12,77835.12,0.0,-0.0131,1e-05,1.81323]
[1777298935786,51.13,77835.51,0.0,-0.01311,1e-05,1.81412]
[1777298940820,51.14,77831.68,0.0,-0.01317,1e-05,1.82106]
[1777298945856,51.14,77827.27,0.0,-0.01323,1e-05,1.82883]
[1777298950891,51.15,77832.01,0.0,-0.01319,1e-05,1.82332]
[1777298955926,51.16,77831.25,0.0,-0.01321,1e-05,1.8258]
[1777298960964,51.17,77829.84,0.0,-0.01324,1e-05,1.8292]
[1777298966000,51.18,77833.99,0.0,-0.0132,1e-05,1.82455]
[1777298971036,51.18,77837.62,0.0,-0.01315,1e-05,1.81854]
[1777298976069,51.19,77844.12,0.0,-0.01308,1e-05,1.81058]
[1777298981106,51.2,77835.43,0.0,-0.0132,1e-05,1.82457]
[1777298986141,51.21,77831.34,0.0,-0.01326,1e-05,1.83209]
[1777298991176,51.22,77830.82,0.0,-0.01328,1e-05,1.83413]
[1777298995357,51.22,77816.36,0.0,-0.01347,1e-05,1.8563]
[1777299001250,51.23,77812.5,0.0,-0.01353,1e-05,1.86327]
[1777299005427,51.23,77798.17,0.0,-0.01372,1e-05,1.88522]
[1777299008298,51.24,77785.51,0.0,-0.01388,1e-05,1.90455]
[1777299013350,51.24,77774.32,0.0,-0.01403,1e-05,1.92183]
[1777299018401,51.24,77765.2,0.0,-0.01416,1e-05,1.93615]
[1777299020960,51.24,77771.59,0.0,-0.01407,1e-05,1.92657]
[1777299021019,51.24,77772.27,0.0,-0.01407,1e-05,1.92565]
[1777299026456,51.23,77768.16,0.0,-0.0141,1e-05,1.92954]
[1777299031494,51.22,77769.95,0.0,-0.01404,1e-05,1.92225]
[1777299036529,51.2,77767.27,0.0,-0.01405,1e-05,1.92396]
[1777299041563,51.19,77765.77,0.0,-0.01405,1e-05,1.92387]
[1777299046598,51.18,77768.35,0.0,-0.014,1e-05,1.91766]
[1777299051635,51.16,77764.04,0.0,-0.01404,1e-05,1.92183]
[1777299052609,51.16,77764.04,0.0,-0.01404,1e-05,1.92183]
[1777299052707,51.16,77764.27,0.0,-0.01403,1e-05,1.92102]
[1777299058683,51.15,77766.03,0.0,-0.01399,1e-05,1.91619]
[1777299063722,51.14,77753.39,0.0,-0.01413,1e-05,1.93302]
[1777299065619,51.13,77752.56,0.0,-0.01414,1e-05,1.93379]
[1777299065858,51.13,77755.43,0.0,-0.0141,1e-05,1.92895]
[1777299069771,51.12,77778.87,0.0,-0.01378,1e-05,1.89178]
[1777299071785,51.12,77796.53,0.0,-0.01355,1e-05,1.86478]
[1777299076821,51.11,77800.31,0.0,-0.01349,1e-05,1.85739]
[1777299081860,51.1,77810.04,0.0,-0.01335,1e-05,1.84135]
[1777299086895,51.09,77810.57,0.0,-0.01333,1e-05,1.83892]
[1777299091930,51.08,77799.98,0.0,-0.01343,1e-05,1.85062]
[1777299096965,51.07,77791.3,0.0,-0.01353,1e-05,1.86157]
[1777299102000,51.06,77800.74,0.0,-0.01339,1e-05,1.84587]
[1777299107038,51.05,77797.17,0.0,-0.01342,1e-05,1.84931]
[1777299112071,51.04,77811.4,0.0,-0.01323,1e-05,1.82672]
[1777299116226,51.03,77833.26,0.0,-0.01295,1e-05,1.79392]
[1777299122144,51.02,77837.85,0.0,-0.01288,1e-05,1.78581]
[1777299124160,51.02,77852.81,0.0,-0.0127,1e-05,1.76409]
[1777299129197,51.01,77861.6,0.0,-0.01259,1e-05,1.75076]
[1777299134229,51.01,77869.99,0.0,-0.01248,1e-05,1.73816]
[1777299139264,51.0,77866.8,0.0,-0.01251,1e-05,1.7418]
[1777299144299,51.0,77869.8,0.0,-0.01247,1e-05,1.7368]
[1777299149334,50.99,77873.95,0.0,-0.01241,1e-05,1.73021]
[1777299154369,50.99,77866.0,0.0,-0.01249,1e-05,1.73845]
[1777299159409,50.98,77860.08,0.0,-0.01255,1e-05,1.74573]
[1777299164440,50.98,77859.79,0.0,-0.01254,1e-05,1.74541]
[1777299169474,50.97,77866.09,0.0,-0.01246,1e-05,1.73561]
[1777299174511,50.97,77860.94,0.0,-0.01252,1e-05,1.74202]
[1777299179546,50.96,77863.16,0.0,-0.01248,1e-05,1.73809]
[1777299184581,50.96,77861.6,0.0,-0.0125,1e-05,1.73951]
[1777299189618,50.95,77857.6,0.0,-0.01254,1e-05,1.74434]
[1777299194651,50.95,77859.75,0.0,-0.0125,1e-05,1.74054]
[1777299199687,50.94,77869.24,0.0,-0.01239,1e-05,1.72657]
[1777299204723,50.94,77864.18,0.0,-0.01244,1e-05,1.73293]
[1777299209757,50.94,77863.64,0.0,-0.01244,1e-05,1.73296]
[1777299214792,50.93,77862.89,0.0,-0.01243,1e-05,1.73124]
[1777299219827,50.93,77863.56,0.0,-0.01242,1e-05,1.72962]
[1777299224861,50.92,77865.15,0.0,-0.01239,1e-05,1.72677]
[1777299229897,50.92,77880.08,0.0,-0.01221,1e-05,1.7055]
[1777299230905,50.92,77894.31,0.0,-0.01205,1e-05,1.68587]
[1777299235940,50.92,77894.2,0.0,-0.01205,1e-05,1.68582]
[1777299240974,50.92,77892.18,0.0,-0.01207,1e-05,1.68834]
[1777299246005,50.92,77891.62,0.0,-0.01207,1e-05,1.68892]
[1777299252054,50.91,77893.96,0.0,-0.01205,1e-05,1.68542]
[1777299257213,50.91,77895.56,0.0,-0.01203,1e-05,1.68306]
[1777299263129,50.91,77896.33,0.0,-0.01202,1e-05,1.68182]
[1777299268164,50.91,77889.97,0.0,-0.01209,1e-05,1.69034]
[1777299270180,50.91,77875.79,0.0,-0.01225,1e-05,1.70977]
[1777299275215,50.91,77860.39,0.0,-0.01241,1e-05,1.72864]
[1777299280286,50.9,77864.36,0.0,-0.01236,1e-05,1.72254]
[1777299281259,50.9,77838.13,0.0,-0.01267,1e-05,1.75907]
[1777299286412,50.9,77848.73,0.0,-0.01254,1e-05,1.74364]
[1777299296364,50.89,77847.89,0.0,-0.01253,1e-05,1.74311]
[1777299301398,50.88,77856.5,0.0,-0.01243,1e-05,1.73031]
[1777299305426,50.88,77873.7,0.0,-0.01222,1e-05,1.70593]
[1777299307444,50.88,77906.96,0.0,-0.01184,1e-05,1.66033]
[1777299312478,50.88,77909.29,0.0,-0.01181,1e-05,1.65712]
[1777299316982,50.88,77903.4,0.0,-0.01188,1e-05,1.66505]
[1777299317048,50.88,77906.05,0.0,-0.01185,1e-05,1.66146]
[1777299318021,50.88,77906.05,0.0,-0.01185,1e-05,1.66146]
[1777299318107,50.88,77905.85,0.0,-0.01185,1e-05,1.66172]
[1777299323554,50.88,77909.12,0.0,-0.01182,1e-05,1.65747]
[1777299328588,50.89,77911.79,0.0,-0.01179,1e-05,1.65466]
[1777299333623,50.89,77908.47,0.0,-0.01182,1e-05,1.65795]
[1777299338659,50.9,77907.83,0.0,-0.01184,1e-05,1.65959]
[1777299343694,50.91,77907.28,0.0,-0.01186,1e-05,1.66267]
[1777299348729,50.93,77903.54,0.0,-0.01193,1e-05,1.67042]
[1777299353764,50.94,77900.29,0.0,-0.01198,1e-05,1.67745]
[1777299357920,50.96,77886.01,0.0,-0.01217,1e-05,1.69953]
[1777299363840,50.97,77881.88,0.0,-0.01224,1e-05,1.70805]
[1777299368875,50.98,77876.03,0.0,-0.01232,1e-05,1.7179]
[1777299373910,50.98,77872.71,0.0,-0.01236,1e-05,1.722]
[1777299376931,50.98,77889.12,0.0,-0.01216,1e-05,1.69904]
[1777299381972,50.98,77892.91,0.0,-0.01212,1e-05,1.69352]
[1777299387001,50.98,77881.23,0.0,-0.01225,1e-05,1.70918]
[1777299392040,50.97,77872.61,0.0,-0.01233,1e-05,1.71853]
[1777299397076,50.97,77873.14,0.0,-0.01232,1e-05,1.71721]
[1777299402111,50.97,77873.34,0.0,-0.01231,1e-05,1.71639]
[1777299407146,50.96,77861.26,0.0,-0.01245,1e-05,1.73253]
[1777299412180,50.96,77868.1,0.0,-0.01236,1e-05,1.72228]
[1777299417215,50.95,77879.2,0.0,-0.01223,1e-05,1.70627]
[1777299422251,50.95,77887.59,0.0,-0.01213,1e-05,1.69424]
[1777299427285,50.95,77885.86,0.0,-0.01214,1e-05,1.69621]
[1777299432321,50.95,77880.81,0.0,-0.0122,1e-05,1.70274]
[1777299437356,50.94,77880.2,0.0,-0.0122,1e-05,1.70316]
[1777299442391,50.94,77878.33,0.0,-0.01222,1e-05,1.70536]
[1777299447427,50.94,77870.46,0.0,-0.01231,1e-05,1.71583]
[1777299452462,50.94,77861.98,0.0,-0.01239,1e-05,1.725]
[1777299457497,50.93,77873.11,0.0,-0.01225,1e-05,1.70899]
[1777299462532,50.93,77871.05,0.0,-0.01227,1e-05,1.71136]
[1777299467568,50.93,77865.61,0.0,-0.01233,1e-05,1.71833]
[1777299472604,50.92,77877.41,0.0,-0.01219,1e-05,1.70147]
[1777299477640,50.92,77870.88,0.0,-0.01226,1e-05,1.71]
[1777299482677,50.92,77863.96,0.0,-0.01234,1e-05,1.71906]
[1777299487710,50.91,77863.0,0.0,-0.01235,1e-05,1.71981]
[1777299493125,50.91,77862.41,0.0,-0.01235,1e-05,1.72013]
[1777299495078,50.91,77834.36,0.0,-0.01268,1e-05,1.75892]
[1777299500784,50.9,77839.23,0.0,-0.01261,1e-05,1.75128]
[1777299506845,50.9,77840.5,0.0,-0.01259,1e-05,1.74833]
[1777299511879,50.89,77835.63,0.0,-0.01262,1e-05,1.7523]
[1777299516915,50.89,77835.96,0.0,-0.01261,1e-05,1.75102]
[1777299522314,50.88,77841.45,0.0,-0.01254,1e-05,1.7425]
[1777299532022,50.91,77857.74,0.0,-0.01239,1e-05,1.72427]
[1777299537075,50.92,77863.29,0.0,-0.01234,1e-05,1.71832]
[1777299539194,50.93,77879.5,0.0,-0.01216,1e-05,1.69728]
[1777299545119,50.94,77894.59,0.0,-0.01201,1e-05,1.67955]
[1777299550153,50.96,77889.76,0.0,-0.01209,1e-05,1.68865]
[1777299555188,50.97,77891.66,0.0,-0.01209,1e-05,1.68851]
[1777299560222,50.99,77895.89,0.0,-0.01206,1e-05,1.68519]
[1777299565258,51.0,77893.13,0.0,-0.01211,1e-05,1.69145]
[1777299570293,51.01,77897.72,0.0,-0.01206,1e-05,1.68606]
[1777299575336,51.01,77892.97,0.0,-0.0121,1e-05,1.6903]
[1777299580379,51.01,77896.07,0.0,-0.01207,1e-05,1.68584]
[1777299585417,51.01,77898.35,0.0,-0.01204,1e-05,1.68261]
[1777299590448,51.01,77894.13,0.0,-0.01208,1e-05,1.68821]
[1777299595484,51.0,77890.08,0.0,-0.01213,1e-05,1.69352]
[1777299600519,51.0,77892.74,0.0,-0.0121,1e-05,1.68963]
[1777299605554,51.0,77893.65,0.0,-0.01208,1e-05,1.68816]
[1777299609582,51.0,77876.66,0.0,-0.01228,1e-05,1.71129]
[1777299614618,51.0,77870.16,0.0,-0.01235,1e-05,1.71982]
[1777299619754,50.99,77872.44,0.0,-0.01232,1e-05,1.71614]
[1777299625695,50.99,77871.24,0.0,-0.01233,1e-05,1.71721]
[1777299630809,50.99,77867.37,0.0,-0.01237,1e-05,1.72215]
[1777299638173,50.98,77863.41,0.0,-0.0124,1e-05,1.72472]
[1777299645835,50.98,77866.8,0.0,-0.01235,1e-05,1.71911]
[1777299650871,50.97,77867.36,0.0,-0.01234,1e-05,1.71779]
[1777299655906,50.97,77867.12,0.0,-0.01234,1e-05,1.71758]
[1777299660941,50.97,77867.45,0.0,-0.01233,1e-05,1.71658]
[1777299664969,50.96,77887.51,0.0,-0.01209,1e-05,1.6885]
[1777299670114,50.96,77892.91,0.0,-0.01203,1e-05,1.68084]
[1777299676046,50.96,77892.34,0.0,-0.01203,1e-05,1.68137]
[1777299681081,50.96,77892.57,0.0,-0.01203,1e-05,1.68088]
[1777299686293,50.96,77894.05,0.0,-0.01201,1e-05,1.67873]
[1777299692158,50.96,77892.73,0.0,-0.01201,1e-05,1.67833]
[1777299697194,50.96,77886.37,0.0,-0.01208,1e-05,1.68679]
[1777299702228,50.95,77884.63,0.0,-0.0121,1e-05,1.68885]
[1777299707263,50.95,77889.68,0.0,-0.01204,1e-05,1.68174]
[1777299712298,50.95,77891.54,0.0,-0.01202,1e-05,1.67909]
[1777299717334,50.95,77882.47,0.0,-0.01212,1e-05,1.69129]
[1777299722368,50.95,77880.85,0.0,-0.01213,1e-05,1.6932]
[1777299727403,50.95,77880.29,0.0,-0.01214,1e-05,1.69359]
[1777299732437,50.94,77868.28,0.0,-0.01227,1e-05,1.7096]
[1777299737473,50.94,77869.98,0.0,-0.01225,1e-05,1.70668]
[1777299742508,50.94,77867.99,0.0,-0.01227,1e-05,1.70887]
[1777299747542,50.93,77869.27,0.0,-0.01225,1e-05,1.70655]
[1777299752578,50.94,77867.15,0.0,-0.01227,1e-05,1.70855]
[1777299754775,50.94,77866.53,0.0,-0.01228,1e-05,1.70985]
[1777299754868,50.95,77868.05,0.0,-0.01226,1e-05,1.70818]
[1777299760052,50.96,77866.96,0.0,-0.01229,1e-05,1.7119]
[1777299760744,50.96,77866.54,0.0,-0.0123,1e-05,1.71293]
[1777299766678,50.98,77866.28,0.0,-0.01233,1e-05,1.71591]
[1777299771714,50.99,77875.88,0.0,-0.01223,1e-05,1.70476]
[1777299776748,51.0,77885.39,0.0,-0.01214,1e-05,1.69396]
[1777299781786,51.02,77885.47,0.0,-0.01216,1e-05,1.69622]
[1777299786820,51.03,77872.6,0.0,-0.01233,1e-05,1.71627]
[1777299790954,51.04,77889.37,0.0,-0.01215,1e-05,1.69495]
[1777299796890,51.06,77888.33,0.0,-0.01218,1e-05,1.69918]
[1777299801925,51.06,77885.42,0.0,-0.01221,1e-05,1.70274]
[1777299806962,51.05,77881.66,0.0,-0.01225,1e-05,1.7074]
[1777299811999,51.05,77884.01,0.0,-0.01221,1e-05,1.70159]
[1777299817029,51.05,77880.13,0.0,-0.01225,1e-05,1.70643]
[1777299822065,51.04,77874.21,0.0,-0.01231,1e-05,1.71407]
[1777299827100,51.04,77877.2,0.0,-0.01227,1e-05,1.70937]
[1777299832141,51.04,77867.52,0.0,-0.01238,1e-05,1.72222]
[1777299833151,51.04,77853.47,0.0,-0.01255,1e-05,1.74171]
[1777299838183,51.03,77854.51,0.0,-0.01253,1e-05,1.73942]
[1777299843218,51.03,77854.72,0.0,-0.01252,1e-05,1.73842]
[1777299848253,51.02,77851.8,0.0,-0.01255,1e-05,1.74172]
[1777299853290,51.02,77851.53,0.0,-0.01254,1e-05,1.74127]
[1777299858324,51.01,77868.7,0.0,-0.01234,1e-05,1.71656]
[1777299863359,51.01,77871.66,0.0,-0.0123,1e-05,1.71185]
[1777299868394,51.01,77889.68,0.0,-0.01208,1e-05,1.68654]
[1777299873431,51.0,77886.55,0.0,-0.0121,1e-05,1.68842]
[1777299878464,51.0,77892.35,0.0,-0.01203,1e-05,1.68007]
[1777299883500,51.0,77890.65,0.0,-0.01205,1e-05,1.68204]
[1777299888545,51.0,77904.09,0.0,-0.01189,1e-05,1.66346]
[1777299893579,51.0,77905.04,0.0,-0.01188,1e-05,1.66205]
[1777299898631,51.0,77902.59,0.0,-0.01191,1e-05,1.66524]
[1777299903650,51.0,77909.04,0.0,-0.01183,1e-05,1.65646]
[1777299908686,51.0,77912.43,0.0,-0.0118,1e-05,1.65197]
[1777299913720,51.0,77901.18,0.0,-0.01192,1e-05,1.66715]
[1777299918755,51.0,77906.49,0.0,-0.01186,1e-05,1.65991]
[1777299923791,51.0,77917.09,0.0,-0.01174,1e-05,1.64571]
[1777299928830,51.0,77916.42,0.0,-0.01175,1e-05,1.64674]
[1777299933862,51.0,77916.48,0.0,-0.01174,1e-05,1.64478]
[1777299938897,51.0,77914.78,0.0,-0.01176,1e-05,1.6472]
[1777299943932,51.0,77908.98,0.0,-0.01183,1e-05,1.65507]
[1777299948967,51.0,77915.8,0.0,-0.01175,1e-05,1.646]
[1777299954006,51.0,77909.94,0.0,-0.01182,1e-05,1.654]
[1777299959045,51.0,77904.23,0.0,-0.01188,1e-05,1.66175]
[1777299964079,51.0,77909.25,0.0,-0.01183,1e-05,1.65502]
[1777299969115,51.0,77913.96,0.0,-0.01177,1e-05,1.64874]
[1777299974150,51.0,77911.32,0.0,-0.0118,1e-05,1.6524]
[1777299979184,51.0,77902.26,0.0,-0.01191,1e-05,1.66466]
[1777299984220,51.0,77900.04,0.0,-0.01193,1e-05,1.66764]
[1777299986614,51.0,77870.1,0.0,-0.01227,1e-05,1.70854]
[1777299992360,51.0,77875.89,0.0,-0.01219,1e-05,1.6982]
[1777299998317,51.0,77875.85,0.0,-0.01219,1e-05,1.69788]
[1777300003353,51.0,77877.33,0.0,-0.01217,1e-05,1.69551]
[1777300008388,50.99,77879.93,0.0,-0.01214,1e-05,1.6916]
[1777300013422,50.99,77878.41,0.0,-0.01215,1e-05,1.69335]
[1777300018462,50.99,77877.14,0.0,-0.01216,1e-05,1.69473]
[1777300023493,50.99,77888.99,0.0,-0.01202,1e-05,1.67818]
[1777300028528,50.99,77878.25,0.0,-0.01214,1e-05,1.69261]
[1777300033563,50.98,77876.03,0.0,-0.01217,1e-05,1.69528]
[1777300038598,50.98,77880.74,0.0,-0.01211,1e-05,1.68844]
[1777300043633,50.98,77882.72,0.0,-0.01208,1e-05,1.68533]
[1777300048669,50.98,77887.0,0.0,-0.01203,1e-05,1.67922]
[1777300053703,50.98,77889.28,0.0,-0.01199,1e-05,1.67385]
[1777300057950,50.98,77894.97,0.0,-0.01192,1e-05,1.666]
[1777300058048,50.98,77895.27,0.0,-0.01192,1e-05,1.66557]
[1777300060650,50.97,77895.9,0.0,-0.01191,1e-05,1.66465]
[1777300060754,50.97,77896.05,0.0,-0.01191,1e-05,1.66442]
[1777300065789,50.97,77896.16,0.0,-0.01191,1e-05,1.66417]
[1777300070822,50.97,77889.03,0.0,-0.01199,1e-05,1.6737]
[1777300074850,50.97,77874.56,0.0,-0.01215,1e-05,1.69327]
[1777300079923,50.97,77873.46,0.0,-0.01216,1e-05,1.69447]
[1777300079988,50.97,77874.77,0.0,-0.01215,1e-05,1.6926]
[1777300081562,50.97,77874.84,0.0,-0.01215,1e-05,1.69242]
[1777300081898,50.97,77872.44,0.0,-0.01217,1e-05,1.69565]
[1777300082575,50.97,77872.44,0.0,-0.01217,1e-05,1.69565]
[1777300082906,50.97,77873.53,0.0,-0.01216,1e-05,1.69407]
[1777300084596,50.97,77878.49,0.0,-0.0121,1e-05,1.68718]
[1777300084920,50.97,77877.85,0.0,-0.01211,1e-05,1.68799]
[1777300089955,50.97,77888.99,0.0,-0.01198,1e-05,1.67253]
[1777300094990,50.96,77887.72,0.0,-0.01199,1e-05,1.67406]
[1777300100024,50.96,77887.94,0.0,-0.01199,1e-05,1.67358]
[1777300105060,50.96,77891.45,0.0,-0.01195,1e-05,1.66865]
[1777300110095,50.96,77888.98,0.0,-0.01197,1e-05,1.67185]
[1777300115131,50.96,77882.46,0.0,-0.01203,1e-05,1.67853]
[1777300120167,50.97,77880.13,0.0,-0.01207,1e-05,1.68255]
[1777300125203,50.96,77870.65,0.0,-0.01217,1e-05,1.69526]
[1777300130238,50.96,77882.87,0.0,-0.01203,1e-05,1.67821]
[1777300135284,50.96,77878.76,0.0,-0.01207,1e-05,1.68358]
[1777300140310,50.96,77881.84,0.0,-0.01204,1e-05,1.67916]
[1777300145345,50.96,77882.08,0.0,-0.01203,1e-05,1.67863]
[1777300150381,50.96,77871.64,0.0,-0.01215,1e-05,1.69267]
[1777300154702,50.96,77868.18,0.0,-0.01219,1e-05,1.69726]
[1777300154719,50.96,77866.45,0.0,-0.01221,1e-05,1.69959]
[1777300160449,50.95,77863.86,0.0,-0.01224,1e-05,1.70274]
[1777300165484,50.95,77866.0,0.0,-0.01221,1e-05,1.69946]
[1777300169795,50.95,77864.78,0.0,-0.01222,1e-05,1.70095]
[1777300169870,50.95,77866.68,0.0,-0.0122,1e-05,1.6982]
[1777300171438,50.95,77866.68,0.0,-0.0122,1e-05,1.6982]
[1777300171536,50.95,77874.37,0.0,-0.01209,1e-05,1.68553]
[1777300176561,50.95,77871.11,0.0,-0.01213,1e-05,1.68978]
[1777300178180,50.95,77871.11,0.0,-0.01213,1e-05,1.68978]
[1777300178216,50.95,77871.6,0.0,-0.01212,1e-05,1.68902]
[1777300183694,50.94,77870.19,0.0,-0.01214,1e-05,1.69071]
[1777300189653,50.94,77880.54,0.0,-0.01202,1e-05,1.67627]
[1777300194689,50.94,77883.37,0.0,-0.01198,1e-05,1.6723]
[1777300199723,50.94,77877.28,0.0,-0.01205,1e-05,1.68048]
[1777300204760,50.94,77875.14,0.0,-0.01207,1e-05,1.68319]
[1777300209797,50.94,77874.6,0.0,-0.01208,1e-05,1.68367]
[1777300214828,50.94,77868.71,0.0,-0.01214,1e-05,1.69149]
[1777300219867,50.94,77843.22,0.0,-0.01244,1e-05,1.72646]
[1777300224903,50.93,77853.01,0.0,-0.01232,1e-05,1.71234]
[1777300229939,50.93,77859.68,0.0,-0.01224,1e-05,1.70278]
[1777300234976,50.93,77863.16,0.0,-0.01218,1e-05,1.69556]
[1777300240012,50.93,77878.88,0.0,-0.012,1e-05,1.67377]
[1777300245047,50.93,77880.32,0.0,-0.01198,1e-05,1.67168]
[1777300250082,50.93,77882.49,0.0,-0.01196,1e-05,1.66861]
[1777300255122,50.92,77893.9,0.0,-0.01183,1e-05,1.65311]
[1777300260160,50.92,77893.61,0.0,-0.01183,1e-05,1.65354]
[1777300265439,50.93,77894.97,0.0,-0.01181,1e-05,1.65176]
[1777300267310,50.93,77912.09,0.0,-0.01162,1e-05,1.62887]
[1777300273252,50.93,77920.31,0.0,-0.01154,1e-05,1.61836]
[1777300276276,50.93,77905.65,0.0,-0.0117,1e-05,1.63811]
[1777300278291,50.93,77888.77,0.0,-0.01189,1e-05,1.66092]
[1777300280303,50.93,77873.56,0.0,-0.01206,1e-05,1.68161]
[1777300285342,50.93,77870.56,0.0,-0.0121,1e-05,1.68552]
[1777300290375,50.93,77870.29,0.0,-0.0121,1e-05,1.68569]
[1777300295411,50.93,77866.22,0.0,-0.01213,1e-05,1.689]
[1777300300447,50.92,77869.27,0.0,-0.01209,1e-05,1.68462]
[1777300305481,50.92,77864.85,0.0,-0.01214,1e-05,1.69043]
[1777300310518,50.92,77868.31,0.0,-0.0121,1e-05,1.68542]
[1777300315558,50.92,77867.06,0.0,-0.01211,1e-05,1.68691]
[1777300319592,50.92,77884.9,0.0,-0.01191,1e-05,1.66241]
[1777300324704,50.92,77887.45,0.0,-0.01188,1e-05,1.65897]
[1777300330664,50.92,77878.55,0.0,-0.01198,1e-05,1.67103]
[1777300335697,50.92,77878.04,0.0,-0.01198,1e-05,1.67165]
[1777300340733,50.92,77874.62,0.0,-0.01202,1e-05,1.67624]
[1777300345768,50.92,77866.75,0.0,-0.01211,1e-05,1.68684]
[1777300350804,50.92,77857.38,0.0,-0.01222,1e-05,1.6995]
[1777300354919,50.91,77868.28,0.0,-0.01208,1e-05,1.68225]
[1777300360873,50.91,77868.03,0.0,-0.01208,1e-05,1.68235]
[1777300365908,50.91,77871.13,0.0,-0.01204,1e-05,1.67795]
[1777300370943,50.91,77871.09,0.0,-0.01204,1e-05,1.67785]
[1777300375979,50.91,77862.51,0.0,-0.01214,1e-05,1.68941]
[1777300381013,50.91,77863.08,0.0,-0.01213,1e-05,1.68833]
[1777300385144,50.91,77885.12,0.0,-0.01187,1e-05,1.65816]
[1777300387056,50.91,77899.34,0.0,-0.01171,1e-05,1.63905]
[1777300392395,50.91,77904.58,0.0,-0.01166,1e-05,1.63224]
[1777300398133,50.91,77905.66,0.0,-0.01165,1e-05,1.63115]
[1777300403168,50.91,77907.54,0.0,-0.01163,1e-05,1.62892]
[1777300408210,50.92,77911.63,0.0,-0.01159,1e-05,1.62379]
[1777300411226,50.92,77922.05,0.0,-0.01146,1e-05,1.60823]
[1777300415796,50.92,77931.33,0.0,-0.01136,1e-05,1.59638]
[1777300416660,50.92,77931.33,0.0,-0.01136,1e-05,1.59638]
[1777300416266,50.92,77931.33,0.0,-0.01136,1e-05,1.59647]
[1777300417273,50.92,77940.83,0.0,-0.01126,1e-05,1.58415]
[1777300420027,50.92,77943.37,0.0,-0.01123,1e-05,1.5811]
[1777300420322,50.92,77954.91,0.0,-0.01111,1e-05,1.56627]
[1777300422322,50.92,77968.89,0.0,-0.01097,1e-05,1.54862]
[1777300427357,50.93,77969.63,0.0,-0.01096,1e-05,1.54861]
[1777300429680,50.93,77967.28,0.0,-0.01099,1e-05,1.5518]
[1777300429370,50.93,77952.41,0.0,-0.01115,1e-05,1.57114]
[1777300430299,50.93,77952.41,0.0,-0.01115,1e-05,1.57114]
[1777300430524,50.93,77952.41,0.0,-0.01115,1e-05,1.57114]
[1777300430592,50.93,77952.41,0.0,-0.01115,1e-05,1.57114]
[1777300430625,50.93,77940.81,0.0,-0.01128,1e-05,1.58637]
[1777300431464,50.93,77940.81,0.0,-0.01128,1e-05,1.58637]
[1777300431488,50.93,77945.79,0.0,-0.01122,1e-05,1.58002]
[1777300437426,50.94,77941.05,0.0,-0.01128,1e-05,1.58694]
[1777300442462,50.94,77931.6,0.0,-0.01139,1e-05,1.59979]
[1777300445579,50.94,77917.16,0.0,-0.01155,1e-05,1.61904]
[1777300450520,50.94,77902.97,0.0,-0.01171,1e-05,1.63813]
[1777300455553,50.96,77889.5,0.0,-0.01188,1e-05,1.65843]
[1777300460587,50.97,77886.83,0.0,-0.01193,1e-05,1.66467]
[1777300465719,50.99,77889.8,0.0,-0.01192,1e-05,1.6632]
[1777300470662,51.01,77903.11,0.0,-0.01179,1e-05,1.64782]
[1777300472677,51.01,77919.43,0.0,-0.01159,1e-05,1.62405]
[1777300476706,51.01,77933.42,0.0,-0.01144,1e-05,1.60578]
[1777300481739,51.01,77947.9,0.0,-0.01129,1e-05,1.5872]
[1777300486774,51.01,77950.2,0.0,-0.01127,1e-05,1.58471]
[1777300491657,51.01,77952.15,0.0,-0.01125,1e-05,1.58247]
[1777300491758,51.02,77963.05,0.0,-0.01113,1e-05,1.56856]
[1777300492282,51.02,77963.05,0.0,-0.01113,1e-05,1.56856]
[1777300492363,51.02,77964.96,0.0,-0.01111,1e-05,1.56622]
[1777300492956,51.02,77964.96,0.0,-0.01111,1e-05,1.56622]
[1777300493727,51.02,77964.96,0.0,-0.01111,1e-05,1.56622]
[1777300494075,51.02,77967.46,0.0,-0.01109,1e-05,1.56313]
[1777300494100,51.02,77967.46,0.0,-0.01109,1e-05,1.56313]
[1777300494110,51.02,77970.7,0.0,-0.01105,1e-05,1.55897]
[1777300498309,51.02,77976.78,0.0,-0.01099,1e-05,1.55161]
[1777300498341,51.02,77969.73,0.0,-0.01107,1e-05,1.56096]
[1777300499866,51.02,77952.49,0.0,-0.01125,1e-05,1.5834]
[1777300504901,51.03,77951.55,0.0,-0.01127,1e-05,1.58512]
[1777300509962,51.03,77961.02,0.0,-0.01117,1e-05,1.57339]
[1777300510883,51.03,77961.02,0.0,-0.01117,1e-05,1.57339]
[1777300510973,51.03,77960.14,0.0,-0.01118,1e-05,1.57466]
[1777300515812,51.03,77964.76,0.0,-0.01114,1e-05,1.56919]
[1777300516096,51.03,77969.35,0.0,-0.01109,1e-05,1.56341]
[1777300520122,51.04,77969.14,0.0,-0.01109,1e-05,1.56412]
[1777300520136,51.04,77972.99,0.0,-0.01105,1e-05,1.55932]
[1777300523556,51.04,77971.56,0.0,-0.01107,1e-05,1.56147]
[1777300523657,51.04,77966.88,0.0,-0.01112,1e-05,1.5678]
[1777300524462,51.04,77966.88,0.0,-0.01112,1e-05,1.5678]
[1777300524490,51.04,77966.14,0.0,-0.01113,1e-05,1.5689]
[1777300530103,51.05,77972.23,0.0,-0.01107,1e-05,1.56182]
[1777300535137,51.05,77967.77,0.0,-0.01112,1e-05,1.5664]
[1777300540172,51.06,77969.23,0.0,-0.01111,1e-05,1.56546]
[1777300545207,51.06,77969.67,0.0,-0.01111,1e-05,1.56566]
[1777300546039,51.06,77969.67,0.0,-0.01111,1e-05,1.56566]
[1777300546213,51.06,77968.96,0.0,-0.01112,1e-05,1.56673]
[1777300548626,51.07,77968.92,0.0,-0.01112,1e-05,1.56694]
[1777300548727,51.07,77969.63,0.0,-0.01111,1e-05,1.56618]
[1777300549492,51.07,77969.63,0.0,-0.01111,1e-05,1.56618]
[1777300549561,51.07,77968.84,0.0,-0.01112,1e-05,1.56736]
[1777300551359,51.07,77968.92,0.0,-0.01112,1e-05,1.56741]
[1777300551460,51.07,77966.22,0.0,-0.01115,1e-05,1.57105]
[1777300557291,51.07,77958.79,0.0,-0.01124,1e-05,1.5815]
[1777300560056,51.08,77962.45,0.0,-0.0112,1e-05,1.57701]
[1777300560178,51.08,77962.45,0.0,-0.0112,1e-05,1.57701]
[1777300560330,51.08,77962.45,0.0,-0.0112,1e-05,1.57701]
[1777300561142,51.08,77962.45,0.0,-0.0112,1e-05,1.57701]
[1777300561360,51.08,78014.95,0.0,-0.01065,1e-05,1.5102]
[1777300562200,51.08,78014.95,0.0,-0.01065,1e-05,1.5102]
[1777300562365,51.08,78061.8,0.0,-0.01018,1e-05,1.45309]
[1777300563115,51.08,78061.8,0.0,-0.01018,1e-05,1.45309]
[1777300563358,51.14,78084.61,0.0,-0.01003,1e-05,1.43411]
[1777300564141,51.14,78084.61,0.0,-0.01003,1e-05,1.43411]
[1777300564370,51.17,78104.46,0.0,-0.00988,1e-05,1.41548]
[1777300565381,51.17,78119.35,0.0,-0.00974,1e-05,1.39839]
[1777300566498,51.18,78102.29,0.0,-0.0099,1e-05,1.41891]
[1777300572429,51.19,78105.59,0.0,-0.00989,1e-05,1.41692]
[1777300577491,51.2,78116.14,0.0,-0.00981,1e-05,1.40689]
[1777300580491,51.21,78132.72,0.0,-0.00966,1e-05,1.38875]
[1777300585492,51.31,78142.82,0.0,-0.00967,1e-05,1.39085]
[1777300587150,51.37,78142.6,0.0,-0.00974,1e-05,1.39964]
[1777300587533,51.37,78142.6,0.0,-0.00975,1e-05,1.40005]
[1777300589769,51.43,78159.4,0.0,-0.00966,1e-05,1.38887]
[1777300591715,51.46,78175.22,0.0,-0.00953,1e-05,1.37353]
[1777300596717,51.47,78193.05,0.0,-0.00939,1e-05,1.3555]
[1777300602649,51.58,78198.17,0.0,-0.00946,1e-05,1.36486]
[1777300605673,51.59,78222.6,0.0,-0.00925,1e-05,1.33865]
[1777300610707,51.61,78217.7,0.0,-0.00931,1e-05,1.3466]
[1777300614735,51.65,78196.31,0.0,-0.00956,1e-05,1.37705]
[1777300616864,51.68,78178.94,0.0,-0.00976,1e-05,1.40185]
[1777300620777,51.74,78163.9,0.0,-0.00997,1e-05,1.42774]
[1777300623817,51.77,78180.93,0.0,-0.00984,1e-05,1.41203]
[1777300625817,51.8,78147.38,0.0,-0.01019,1e-05,1.45554]
[1777300627547,51.8,78139.28,0.0,-0.01027,1e-05,1.46555]
[1777300627831,51.8,78136.65,0.0,-0.0103,1e-05,1.46901]
[1777300628189,51.8,78136.65,0.0,-0.0103,1e-05,1.46901]
[1777300628881,51.8,78136.65,0.0,-0.0103,1e-05,1.46901]
[1777300628839,51.8,78138.64,0.0,-0.01028,1e-05,1.4669]
[1777300629845,51.8,78136.81,0.0,-0.0103,1e-05,1.4691]
[1777300630203,51.8,78136.81,0.0,-0.0103,1e-05,1.4691]
[1777300630836,51.8,78136.81,0.0,-0.0103,1e-05,1.4691]
[1777300632868,51.81,78115.45,0.0,-0.01052,1e-05,1.49587]
[1777300634886,51.81,78096.0,0.0,-0.01072,1e-05,1.52054]
[1777300636898,51.82,78112.22,0.0,-0.01056,1e-05,1.50098]
[1777300641967,51.82,78109.02,0.0,-0.0106,1e-05,1.5058]
[1777300642950,51.82,78133.12,0.0,-0.01037,1e-05,1.47687]
[1777300646974,51.83,78115.94,0.0,-0.01055,1e-05,1.499]
[1777300650963,51.84,78095.22,0.0,-0.01076,1e-05,1.52532]
[1777300654024,51.84,78108.47,0.0,-0.01062,1e-05,1.50743]
[1777300656038,51.84,78127.09,0.0,-0.01044,1e-05,1.48538]
[1777300659060,51.85,78112.8,0.0,-0.01059,1e-05,1.5035]
[1777300664094,51.86,78115.38,0.0,-0.01057,1e-05,1.50142]
[1777300669130,51.86,78111.2,0.0,-0.01062,1e-05,1.50742]
[1777300674166,51.87,78122.9,0.0,-0.01051,1e-05,1.49442]
[1777300679201,51.88,78112.24,0.0,-0.01063,1e-05,1.50854]
[1777300683348,51.88,78146.66,0.0,-0.01029,1e-05,1.46761]
[1777300689272,51.89,78137.12,0.0,-0.0104,1e-05,1.4807]
[1777300694309,51.9,78147.67,0.0,-0.01031,1e-05,1.46939]
[1777300699343,51.91,78144.49,0.0,-0.01035,1e-05,1.47456]
[1777300702369,51.92,78127.93,0.0,-0.01052,1e-05,1.49536]
[1777300707521,51.92,78135.76,0.0,-0.01045,1e-05,1.48699]
[1777300713443,51.93,78134.77,0.0,-0.01046,1e-05,1.48778]
[1777300715460,51.94,78120.98,0.0,-0.0106,1e-05,1.50506]
[1777300720492,51.94,78107.46,0.0,-0.01074,1e-05,1.52265]
[1777300725525,51.95,78101.19,0.0,-0.01082,1e-05,1.53124]
[1777300729555,51.95,78117.49,0.0,-0.01066,1e-05,1.51181]
[1777300734589,51.96,78109.85,0.0,-0.01074,1e-05,1.52219]
[1777300737760,51.96,78124.81,0.0,-0.01059,1e-05,1.50437]
[1777300743652,51.97,78128.33,0.0,-0.01057,1e-05,1.50141]
[1777300748687,51.98,78119.02,0.0,-0.01067,1e-05,1.51386]
[1777300753971,51.99,78118.84,0.0,-0.01068,1e-05,1.51489]
[1777300754051,51.99,78138.87,0.0,-0.01048,1e-05,1.49062]
[1777300754781,51.99,78138.87,0.0,-0.01048,1e-05,1.49062]
[1777300754788,51.99,78138.87,0.0,-0.01048,1e-05,1.49062]
[1777300755782,51.99,78138.57,0.0,-0.01049,1e-05,1.49123]
[1777300755839,51.99,78136.1,0.0,-0.01051,1e-05,1.49448]
[1777300761778,52.0,78125.37,0.0,-0.01063,1e-05,1.50893]
[1777300766813,52.01,78115.41,0.0,-0.01074,1e-05,1.5222]
[1777300767974,52.01,78098.59,0.0,-0.01091,1e-05,1.54329]
[1777300773863,52.01,78093.98,0.0,-0.01096,1e-05,1.54807]
[1777300778896,52.02,78104.26,0.0,-0.01086,1e-05,1.53604]
[1777300783934,52.02,78104.6,0.0,-0.01086,1e-05,1.53642]
[1777300788966,52.03,78109.69,0.0,-0.01081,1e-05,1.53091]
[1777300793708,52.03,78112.46,0.0,-0.01079,1e-05,1.52816]
[1777300794012,52.03,78116.92,0.0,-0.01075,1e-05,1.52282]
[1777300795020,52.04,78132.3,0.0,-0.01059,1e-05,1.5041]
[1777300800054,52.04,78132.59,0.0,-0.0106,1e-05,1.5048]
[1777300801237,52.04,78132.9,0.0,-0.0106,1e-05,1.50463]
[1777300801520,52.04,78132.9,0.0,-0.0106,1e-05,1.50463]
[1777300809118,52.06,78156.77,0.0,-0.01038,1e-05,1.47772]
[1777300814153,52.07,78146.13,0.0,-0.01049,1e-05,1.49177]
[1777300819187,52.07,78144.38,0.0,-0.01052,1e-05,1.49506]
[1777300821249,52.07,78144.99,0.0,-0.01051,1e-05,1.49455]
[1777300822007,52.08,78139.72,0.0,-0.01057,1e-05,1.50118]
[1777300825009,52.08,78113.98,0.0,-0.01083,1e-05,1.53344]
[1777300830265,52.09,78104.0,0.0,-0.01094,1e-05,1.54682]
[1777300835300,52.09,78100.92,0.0,-0.01097,1e-05,1.54944]
[1777300840335,52.1,78102.08,0.0,-0.01096,1e-05,1.54869]
[1777300845371,52.1,78110.34,0.0,-0.01088,1e-05,1.53911]
[1777300850406,52.1,78114.22,0.0,-0.01085,1e-05,1.53505]
[1777300851417,52.1,78114.22,0.0,-0.01085,1e-05,1.53505]
[1777300851516,52.11,78115.51,0.0,-0.01084,1e-05,1.53361]
[1777300854882,52.11,78115.22,0.0,-0.01084,1e-05,1.53428]
[1777300854980,52.11,78114.17,0.0,-0.01085,1e-05,1.53573]
[1777300860480,52.11,78112.7,0.0,-0.01088,1e-05,1.53837]
[1777300865511,52.12,78114.25,0.0,-0.01087,1e-05,1.53712]
[1777300868235,52.12,78118.55,0.0,-0.01082,1e-05,1.53208]
[1777300868678,52.12,78115.9,0.0,-0.01085,1e-05,1.53551]
[1777300872442,52.12,78117.11,0.0,-0.01084,1e-05,1.53443]
[1777300873202,52.12,78117.11,0.0,-0.01084,1e-05,1.53443]
[1777300872561,52.13,78117.57,0.0,-0.01084,1e-05,1.534]
[1777300873566,52.13,78117.06,0.0,-0.01085,1e-05,1.53478]
[1777300878749,52.13,78116.78,0.0,-0.01086,1e-05,1.53587]
[1777300884645,52.14,78118.19,0.0,-0.01085,1e-05,1.53499]
[1777300886589,52.14,78119.14,0.0,-0.01084,1e-05,1.53396]
[1777300886666,52.14,78111.78,0.0,-0.01092,1e-05,1.54325]
[1777300891694,52.14,78111.91,0.0,-0.01091,1e-05,1.5418]
[1777300896729,52.15,78113.17,0.0,-0.0109,1e-05,1.54075]
[1777300900112,52.15,78114.2,0.0,-0.01089,1e-05,1.53983]
[1777300900186,52.15,78114.36,0.0,-0.01089,1e-05,1.53976]
[1777300901333,52.15,78114.22,0.0,-0.01089,1e-05,1.53993]
[1777300901763,52.15,78114.29,0.0,-0.01089,1e-05,1.5401]
[1777300905204,52.15,78113.6,0.0,-0.0109,1e-05,1.54109]
[1777300905247,52.15,78112.32,0.0,-0.01092,1e-05,1.54306]
[1777300910831,52.16,78120.62,0.0,-0.01084,1e-05,1.53333]
[1777300912729,52.16,78113.77,0.0,-0.01091,1e-05,1.5421]
[1777300912844,52.16,78110.45,0.0,-0.01094,1e-05,1.54624]
[1777300917879,52.16,78112.5,0.0,-0.01093,1e-05,1.54439]
[1777300922914,52.17,78114.27,0.0,-0.01091,1e-05,1.54283]
[1777300927949,52.17,78119.96,0.0,-0.01086,1e-05,1.53641]
[1777300932986,52.18,78134.45,0.0,-0.01072,1e-05,1.51928]
[1777300936527,52.18,78133.18,0.0,-0.01074,1e-05,1.52133]
[1777300936584,52.18,78133.18,0.0,-0.01074,1e-05,1.52133]
[1777300943055,52.19,78121.01,0.0,-0.01087,1e-05,1.53746]
[1777300948090,52.19,78123.22,0.0,-0.01085,1e-05,1.53545]
[1777300953125,52.2,78113.12,0.0,-0.01095,1e-05,1.54677]
[1777300958162,52.2,78103.75,0.0,-0.01105,1e-05,1.55907]
[1777300960213,52.2,78090.1,0.0,-0.0112,1e-05,1.57649]
[1777300963199,52.2,78074.03,0.0,-0.01137,1e-05,1.59715]
[1777300968233,52.2,78060.98,0.0,-0.01151,1e-05,1.614]
[1777300973271,52.2,78052.9,0.0,-0.0116,1e-05,1.62447]
[1777300976290,52.2,78037.37,0.0,-0.01176,1e-05,1.64467]
[1777300981327,52.2,78035.86,0.0,-0.01178,1e-05,1.64644]
[1777300986360,52.2,78042.03,0.0,-0.01171,1e-05,1.63816]
[1777300991397,52.2,78046.89,0.0,-0.01166,1e-05,1.63165]
[1777300996431,52.2,78053.36,0.0,-0.01158,1e-05,1.62318]
[1777300999591,52.2,78067.58,0.0,-0.01143,1e-05,1.60486]
[1777301001121,52.2,78067.58,0.0,-0.01143,1e-05,1.60486]
[1777301001164,52.2,78067.55,0.0,-0.01143,1e-05,1.60492]
[1777301006500,52.2,78077.72,0.0,-0.01133,1e-05,1.59206]
[1777301011536,52.2,78085.58,0.0,-0.01123,1e-05,1.58037]
[1777301016574,52.21,78075.91,0.0,-0.01134,1e-05,1.59298]
[1777301021678,52.21,78078.44,0.0,-0.01131,1e-05,1.58994]
[1777301021710,52.21,78080.99,0.0,-0.01128,1e-05,1.58674]
[1777301022762,52.21,78080.99,0.0,-0.01128,1e-05,1.58674]
[1777301022820,52.21,78083.52,0.0,-0.01126,1e-05,1.58364]
[1777301028655,52.21,78090.35,0.0,-0.01119,1e-05,1.57533]
[1777301033690,52.21,78104.52,0.0,-0.01104,1e-05,1.558]
[1777301038725,52.22,78111.88,0.0,-0.01097,1e-05,1.54925]
[1777301043760,52.22,78123.46,0.0,-0.01086,1e-05,1.53545]
[1777301048794,52.23,78131.77,0.0,-0.01078,1e-05,1.52593]
[1777301053846,52.23,78143.55,0.0,-0.01067,1e-05,1.51236]
[1777301058872,52.24,78155.76,0.0,-0.01055,1e-05,1.49835]
[1777301063906,52.24,78149.33,0.0,-0.01062,1e-05,1.50694]
[1777301068945,52.25,78159.41,0.0,-0.01053,1e-05,1.49583]
[1777301072973,52.25,78171.4,0.0,-0.01041,1e-05,1.48014]
[1777301078008,52.26,78176.63,0.0,-0.01036,1e-05,1.47505]
[1777301083042,52.27,78181.45,0.0,-0.01033,1e-05,1.47048]
[1777301088076,52.28,78187.73,0.0,-0.01027,1e-05,1.46419]
[1777301093112,52.29,78182.78,0.0,-0.01033,1e-05,1.47134]
[1777301098146,52.29,78185.28,0.0,-0.01032,1e-05,1.46954]
[1777301103181,52.3,78183.54,0.0,-0.01034,1e-05,1.47282]
[1777301108217,52.31,78187.73,0.0,-0.01031,1e-05,1.46903]
[1777301113252,52.32,78178.96,0.0,-0.01041,1e-05,1.48071]
[1777301117280,52.32,78164.03,0.0,-0.01056,1e-05,1.49958]
[1777301119295,52.34,78148.79,0.0,-0.01073,1e-05,1.52027]
[1777301124328,52.34,78140.3,0.0,-0.01083,1e-05,1.53147]
[1777301129364,52.35,78145.91,0.0,-0.01078,1e-05,1.52543]
[1777301134400,52.35,78144.08,0.0,-0.01079,1e-05,1.52639]
[1777301139436,52.36,78163.29,0.0,-0.0106,1e-05,1.50384]
[1777301143463,52.37,78184.06,0.0,-0.0104,1e-05,1.47961]
[1777301148500,52.37,78187.36,0.0,-0.01038,1e-05,1.47685]
[1777301153532,52.38,78177.4,0.0,-0.01049,1e-05,1.48997]
[1777301158569,52.39,78177.65,0.0,-0.01049,1e-05,1.4907]
[1777301163603,52.39,78180.39,0.0,-0.01047,1e-05,1.48844]
[1777301168638,52.4,78172.35,0.0,-0.01056,1e-05,1.49914]
[1777301173672,52.41,78162.46,0.0,-0.01067,1e-05,1.51203]
[1777301178709,52.41,78164.6,0.0,-0.01065,1e-05,1.51045]
[1777301183744,52.42,78135.56,0.0,-0.01095,1e-05,1.54692]
[1777301188779,52.42,78141.83,0.0,-0.01089,1e-05,1.53963]
[1777301191801,52.42,78153.52,0.0,-0.01077,1e-05,1.52372]
[1777301196835,52.43,78155.75,0.0,-0.01075,1e-05,1.52178]
[1777301201869,52.44,78153.08,0.0,-0.01078,1e-05,1.52585]
[1777301206905,52.44,78157.86,0.0,-0.01074,1e-05,1.52073]
[1777301211076,52.44,78172.28,0.0,-0.0106,1e-05,1.50382]
[1777301216976,52.45,78176.42,0.0,-0.01057,1e-05,1.49994]
[1777301222011,52.46,78176.1,0.0,-0.01058,1e-05,1.50129]
[1777301227048,52.46,78173.62,0.0,-0.01061,1e-05,1.50522]
[1777301232083,52.47,78179.58,0.0,-0.01056,1e-05,1.4989]
[1777301237119,52.48,78190.17,0.0,-0.01046,1e-05,1.4871]
[1777301242154,52.48,78189.86,0.0,-0.01048,1e-05,1.48853]
[1777301247190,52.49,78189.31,0.0,-0.01049,1e-05,1.49023]
[1777301252225,52.5,78192.66,0.0,-0.01045,1e-05,1.48534]
[1777301257272,52.51,78195.2,0.0,-0.01044,1e-05,1.48336]
[1777301260286,52.51,78217.74,0.0,-0.01022,1e-05,1.45721]
[1777301264312,52.52,78236.12,0.0,-0.01005,1e-05,1.43672]
[1777301269349,52.53,78234.89,0.0,-0.01008,1e-05,1.43969]
[1777301274391,52.54,78219.07,0.0,-0.01024,1e-05,1.45975]
[1777301279425,52.56,78223.53,0.0,-0.01023,1e-05,1.45842]
[1777301284454,52.59,78213.06,0.0,-0.01036,1e-05,1.47451]
[1777301287477,52.59,78228.17,0.0,-0.01022,1e-05,1.45734]
[1777301291656,52.6,78245.93,0.0,-0.01006,1e-05,1.43785]
[1777301297550,52.61,78258.41,0.0,-0.00996,1e-05,1.42485]
[1777301302586,52.68,78265.98,0.0,-0.00997,1e-05,1.42632]
[1777301307621,52.72,78261.81,0.0,-0.01004,1e-05,1.43582]
[1777301312662,52.73,78253.92,0.0,-0.01011,1e-05,1.44433]
[1777301316687,52.73,78240.17,0.0,-0.01026,1e-05,1.46175]
[1777301321868,52.74,78234.17,0.0,-0.01032,1e-05,1.4701]
[1777301327762,52.75,78233.73,0.0,-0.01034,1e-05,1.47212]
[1777301332799,52.76,78233.87,0.0,-0.01035,1e-05,1.47318]
[1777301337832,52.77,78232.49,0.0,-0.01037,1e-05,1.47606]
[1777301342867,52.78,78232.16,0.0,-0.01039,1e-05,1.4777]
[1777301347902,52.79,78244.33,0.0,-0.01028,1e-05,1.46461]
[1777301352078,52.79,78225.69,0.0,-0.01047,1e-05,1.48777]
[1777301357973,52.82,78218.62,0.0,-0.01057,1e-05,1.49957]
[1777301363008,52.82,78218.85,0.0,-0.01057,1e-05,1.5003]
[1777301368049,52.83,78219.85,0.0,-0.01057,1e-05,1.50011]
[1777301373088,52.84,78212.82,0.0,-0.01063,1e-05,1.50755]
[1777301378122,52.84,78204.26,0.0,-0.01072,1e-05,1.51874]
[1777301383155,52.85,78201.9,0.0,-0.01075,1e-05,1.52234]
[1777301388194,52.85,78210.25,0.0,-0.01068,1e-05,1.51292]
[1777301393225,52.86,78212.48,0.0,-0.01066,1e-05,1.51102]
[1777301399268,52.86,78223.85,0.0,-0.01056,1e-05,1.49839]
[1777301404301,52.87,78219.17,0.0,-0.01061,1e-05,1.50493]
[1777301409337,52.88,78219.96,0.0,-0.01061,1e-05,1.50484]
[1777301414372,52.88,78226.45,0.0,-0.01055,1e-05,1.4979]
[1777301419407,52.89,78227.12,0.0,-0.01055,1e-05,1.498]
[1777301424442,52.89,78228.41,0.0,-0.01055,1e-05,1.49736]
[1777301429476,52.9,78218.55,0.0,-0.01065,1e-05,1.51005]
[1777301434515,52.91,78208.71,0.0,-0.01074,1e-05,1.52092]
[1777301438540,52.91,78194.87,0.0,-0.01089,1e-05,1.53826]
[1777301443579,52.91,78191.43,0.0,-0.01093,1e-05,1.54293]
[1777301448611,52.91,78181.28,0.0,-0.01103,1e-05,1.55575]
[1777301453646,52.92,78178.24,0.0,-0.01107,1e-05,1.55981]
[1777301457674,52.92,78163.99,0.0,-0.01121,1e-05,1.57773]
[1777301462709,52.92,78161.45,0.0,-0.01124,1e-05,1.58105]
[1777301467744,52.92,78159.38,0.0,-0.01126,1e-05,1.58377]
[1777301472781,52.92,78158.11,0.0,-0.01128,1e-05,1.58553]
[1777301477820,52.92,78159.21,0.0,-0.01127,1e-05,1.58433]
[1777301482854,52.92,78147.06,0.0,-0.0114,1e-05,1.5998]
[1777301486879,52.92,78131.65,0.0,-0.01156,1e-05,1.6194]
[1777301491913,52.92,78134.48,0.0,-0.01152,1e-05,1.61369]
[1777301496949,52.92,78144.06,0.0,-0.01141,1e-05,1.60147]
[1777301499970,52.92,78167.21,0.0,-0.01117,1e-05,1.57241]
[1777301505010,52.92,78169.07,0.0,-0.01116,1e-05,1.57041]
[1777301510042,52.92,78164.44,0.0,-0.01121,1e-05,1.57645]
[1777301515076,52.93,78155.69,0.0,-0.0113,1e-05,1.58757]
[1777301517090,52.93,78138.55,0.0,-0.01148,1e-05,1.60925]
[1777301517980,52.93,78138.55,0.0,-0.01148,1e-05,1.60925]
[1777301518096,52.93,78135.34,0.0,-0.01151,1e-05,1.61332]
[1777301519122,52.93,78135.34,0.0,-0.01151,1e-05,1.61332]
[1777301519206,52.93,78130.66,0.0,-0.01156,1e-05,1.61925]
[1777301520363,52.93,78130.66,0.0,-0.01156,1e-05,1.61925]
[1777301520382,52.93,78131.56,0.0,-0.01155,1e-05,1.61807]
[1777301526152,52.92,78112.65,0.0,-0.01175,1e-05,1.64201]
[1777301531187,52.92,78106.89,0.0,-0.01181,1e-05,1.649]
[1777301536222,52.92,78100.09,0.0,-0.01188,1e-05,1.65733]
[1777301541257,52.91,78100.12,0.0,-0.01188,1e-05,1.65674]
[1777301546293,52.91,78087.1,0.0,-0.01202,1e-05,1.67313]
[1777301550331,52.91,78073.11,0.0,-0.01217,1e-05,1.69094]
[1777301553488,52.9,78057.55,0.0,-0.01232,1e-05,1.709]
[1777301559391,52.89,78057.08,0.0,-0.01232,1e-05,1.70835]
[1777301564425,52.89,78057.65,0.0,-0.0123,1e-05,1.7065]
[1777301569461,52.88,78061.35,0.0,-0.01225,1e-05,1.70051]
[1777301574499,52.87,78049.33,0.0,-0.01238,1e-05,1.71543]
[1777301579534,52.87,78030.64,0.0,-0.01258,1e-05,1.73932]
[1777301581550,52.86,78008.86,0.0,-0.01283,1e-05,1.76841]
[1777301586583,52.85,78005.67,0.0,-0.01285,1e-05,1.77118]
[1777301591619,52.84,78013.25,0.0,-0.01275,1e-05,1.75919]
[1777301596654,52.83,78007.11,0.0,-0.01281,1e-05,1.76613]
[1777301600706,52.82,77990.51,0.0,-0.01299,1e-05,1.78775]
[1777301602705,52.82,77970.37,0.0,-0.01323,1e-05,1.8151]
[1777301603847,52.8,77938.64,0.0,-0.01358,1e-05,1.85592]
[1777301608743,52.66,77916.21,0.0,-0.01366,1e-05,1.86461]
[1777301613932,52.52,77912.31,0.0,-0.01349,1e-05,1.84497]
[1777301619821,52.37,77918.66,0.0,-0.01321,1e-05,1.81141]
[1777301624855,52.27,77914.82,0.0,-0.01311,1e-05,1.79907]
[1777301629893,52.26,77919.13,0.0,-0.01304,1e-05,1.79133]
[1777301631996,52.26,77897.66,0.0,-0.0133,1e-05,1.82139]
[1777301632929,52.26,77873.53,0.0,-0.0136,1e-05,1.85604]
[1777301637968,52.24,77870.25,0.0,-0.01362,1e-05,1.85828]
[1777301643008,52.23,77874.16,0.0,-0.01355,1e-05,1.85049]
[1777301648042,52.22,77872.01,0.0,-0.01356,1e-05,1.85155]
[1777301653077,52.21,77868.89,0.0,-0.01358,1e-05,1.85401]
[1777301658115,52.19,77874.72,0.0,-0.01349,1e-05,1.8436]
[1777301663150,52.18,77890.64,0.0,-0.01328,1e-05,1.81859]
[1777301668182,52.17,77904.24,0.0,-0.0131,1e-05,1.79763]
[1777301673217,52.16,77909.99,0.0,-0.013,1e-05,1.78593]
[1777301678252,52.15,77909.71,0.0,-0.01299,1e-05,1.78484]
[1777301683287,52.14,77916.64,0.0,-0.01289,1e-05,1.77368]
[1777301686308,52.14,77936.97,0.0,-0.01265,1e-05,1.74465]
[1777301691343,52.13,77936.13,0.0,-0.01265,1e-05,1.74468]
[1777301696377,52.13,77937.13,0.0,-0.01263,1e-05,1.74223]
[1777301701413,52.12,77935.78,0.0,-0.01263,1e-05,1.74304]
[1777301706448,52.11,77920.07,0.0,-0.01281,1e-05,1.7637]
[1777301709468,52.11,77904.75,0.0,-0.01299,1e-05,1.78435]
[1777301714496,52.1,77901.06,0.0,-0.01302,1e-05,1.78836]
[1777301720547,52.09,77898.74,0.0,-0.01303,1e-05,1.78963]
[1777301725582,52.08,77900.27,0.0,-0.013,1e-05,1.78599]
[1777301730617,52.07,77904.43,0.0,-0.01294,1e-05,1.77868]
[1777301735652,52.06,77912.56,0.0,-0.01282,1e-05,1.76385]
[1777301740686,52.06,77913.07,0.0,-0.0128,1e-05,1.76184]
[1777301745721,52.05,77908.01,0.0,-0.01285,1e-05,1.76755]
[1777301750757,52.04,77910.97,0.0,-0.0128,1e-05,1.76206]
[1777301756799,52.03,77910.36,0.0,-0.01279,1e-05,1.76133]
[1777301760834,52.02,77895.37,0.0,-0.01297,1e-05,1.78125]
[1777301761841,52.02,77877.96,0.0,-0.01317,1e-05,1.80558]
[1777301765046,52.02,77836.26,0.0,-0.01369,1e-05,1.86519]
[1777301766880,52.01,77821.14,0.0,-0.01387,1e-05,1.88652]
[1777301768897,52.01,77806.45,0.0,-0.01405,1e-05,1.90728]
[1777301773929,51.99,77820.98,0.0,-0.01384,1e-05,1.88326]
[1777301779086,51.98,77813.67,0.0,-0.01392,1e-05,1.89211]
[1777301785187,51.96,77831.63,0.0,-0.01366,1e-05,1.86236]
[1777301790616,51.95,77837.47,0.0,-0.01357,1e-05,1.85171]
[1777301791052,51.95,77851.06,0.0,-0.01338,1e-05,1.82947]
[1777301795083,51.94,77875.33,0.0,-0.01307,1e-05,1.79339]
[1777301800118,51.93,77859.98,0.0,-0.01325,1e-05,1.81368]
[1777301805152,51.92,77844.05,0.0,-0.01343,1e-05,1.8349]
[1777301810188,51.91,77847.84,0.0,-0.01337,1e-05,1.82764]
[1777301812204,51.91,77869.7,0.0,-0.0131,1e-05,1.79572]
[1777301817249,51.9,77862.19,0.0,-0.01317,1e-05,1.80497]
[1777301822285,51.89,77866.86,0.0,-0.01311,1e-05,1.79684]
[1777301827321,51.88,77868.5,0.0,-0.01307,1e-05,1.79317]
[1777301832356,51.87,77869.0,0.0,-0.01306,1e-05,1.79107]
[1777301834376,51.87,77851.72,0.0,-0.01326,1e-05,1.81516]
[1777301839408,51.86,77845.17,0.0,-0.01333,1e-05,1.82289]
[1777301844439,51.85,77844.79,0.0,-0.01332,1e-05,1.82143]
[1777301849475,51.84,77845.94,0.0,-0.01329,1e-05,1.81815]
[1777301854511,51.83,77851.73,0.0,-0.01319,1e-05,1.80611]
[1777301859545,51.82,77851.12,0.0,-0.01318,1e-05,1.80544]
[1777301864581,51.81,77859.0,0.0,-0.01308,1e-05,1.79273]
[1777301869616,51.8,77858.38,0.0,-0.01307,1e-05,1.79222]
[1777301874651,51.79,77856.99,0.0,-0.01308,1e-05,1.79282]
[1777301879686,51.79,77856.34,0.0,-0.01307,1e-05,1.79238]
[1777301884721,51.78,77861.35,0.0,-0.013,1e-05,1.78387]
[1777301889755,51.77,77844.62,0.0,-0.01319,1e-05,1.80631]
[1777301894791,51.76,77843.11,0.0,-0.0132,1e-05,1.80698]
[1777301899828,51.75,77831.81,0.0,-0.01332,1e-05,1.82164]
[1777301902847,51.75,77814.19,0.0,-0.01354,1e-05,1.84614]
[1777301907882,51.74,77816.37,0.0,-0.01349,1e-05,1.84111]
[1777301912917,51.72,77817.36,0.0,-0.01345,1e-05,1.83567]
[1777301917952,51.71,77825.12,0.0,-0.01334,1e-05,1.82273]
[1777301922987,51.7,77824.45,0.0,-0.01333,1e-05,1.82206]
[1777301928022,51.7,77822.8,0.0,-0.01334,1e-05,1.82279]
[1777301933058,51.69,77823.16,0.0,-0.01332,1e-05,1.82065]
[1777301938092,51.68,77815.75,0.0,-0.0134,1e-05,1.82972]
[1777301942120,51.67,77800.48,0.0,-0.01358,1e-05,1.85061]
[1777301947155,51.66,77798.06,0.0,-0.01359,1e-05,1.85226]
[1777301952190,51.65,77798.14,0.0,-0.01358,1e-05,1.85023]
[1777301957227,51.64,77799.42,0.0,-0.01355,1e-05,1.84649]
[1777301959234,51.63,77798.51,0.0,-0.01355,1e-05,1.84744]
[1777301959247,51.63,77803.9,0.0,-0.01348,1e-05,1.83919]
[1777301959974,51.63,77803.9,0.0,-0.01348,1e-05,1.83919]
[1777301960251,51.63,77804.14,0.0,-0.01348,1e-05,1.83847]
[1777301965283,51.62,77813.82,0.0,-0.01334,1e-05,1.82259]
[1777301970318,51.61,77821.28,0.0,-0.01323,1e-05,1.81019]
[1777301975352,51.6,77826.44,0.0,-0.01314,1e-05,1.79909]
[1777301980389,51.59,77822.9,0.0,-0.01317,1e-05,1.80265]
[1777301982401,51.59,77806.67,0.0,-0.01337,1e-05,1.82543]
[1777301987439,51.58,77803.41,0.0,-0.01339,1e-05,1.82843]
[1777301992472,51.57,77800.35,0.0,-0.01342,1e-05,1.83115]
[1777301997508,51.56,77797.02,0.0,-0.01345,1e-05,1.83425]
[1777302001554,51.55,77812.36,0.0,-0.01324,1e-05,1.81067]
[1777302006760,51.54,77809.85,0.0,-0.01326,1e-05,1.81276]
[1777302012348,51.53,77812.69,0.0,-0.01321,1e-05,1.8074]
[1777302017665,51.52,77816.51,0.0,-0.01315,1e-05,1.79954]
[1777302022701,51.51,77821.85,0.0,-0.01307,1e-05,1.79048]
[1777302027736,51.5,77817.55,0.0,-0.01311,1e-05,1.79524]
[1777302032771,51.49,77818.94,0.0,-0.01307,1e-05,1.78976]
[1777302037806,51.49,77820.11,0.0,-0.01304,1e-05,1.78675]
[1777302042841,51.48,77820.94,0.0,-0.01302,1e-05,1.78426]
[1777302047876,51.47,77816.99,0.0,-0.01306,1e-05,1.78859]
[1777302048882,51.47,77796.13,0.0,-0.01331,1e-05,1.81829]
[1777302053918,51.42,77788.75,0.0,-0.01334,1e-05,1.82137]
[1777302057108,51.42,77775.13,0.0,-0.0135,1e-05,1.84024]
[1777302062981,51.4,77760.33,0.0,-0.01367,1e-05,1.8598]
[1777302063988,51.4,77745.72,0.0,-0.01386,1e-05,1.88107]
[1777302069033,51.39,77745.15,0.0,-0.01385,1e-05,1.87964]
[1777302073060,51.38,77760.18,0.0,-0.01364,1e-05,1.85564]
[1777302078095,51.37,77756.03,0.0,-0.01367,1e-05,1.85972]
[1777302083132,51.36,77768.72,0.0,-0.01349,1e-05,1.83904]
[1777302088165,51.35,77777.98,0.0,-0.01336,1e-05,1.82376]
[1777302093200,51.34,77771.89,0.0,-0.01341,1e-05,1.82869]
[1777302098235,51.33,77780.35,0.0,-0.01329,1e-05,1.8146]
[1777302103272,51.31,77768.59,0.0,-0.01342,1e-05,1.8299]
[1777302106290,51.31,77784.36,0.0,-0.01321,1e-05,1.80584]
[1777302111327,51.3,77780.74,0.0,-0.01324,1e-05,1.80942]
[1777302116363,51.29,77790.59,0.0,-0.01311,1e-05,1.79363]
[1777302121398,51.28,77786.89,0.0,-0.01314,1e-05,1.79744]
[1777302124418,51.27,77800.51,0.0,-0.01297,1e-05,1.777]
[1777302129454,51.27,77790.58,0.0,-0.01308,1e-05,1.78985]
[1777302134489,51.24,77786.11,0.0,-0.0131,1e-05,1.79244]
[1777302139524,51.19,77781.47,0.0,-0.01308,1e-05,1.79015]
[1777302144564,51.18,77770.01,0.0,-0.01321,1e-05,1.80528]
[1777302148593,51.18,77754.76,0.0,-0.01339,1e-05,1.82627]
[1777302152624,51.17,77739.7,0.0,-0.01356,1e-05,1.84487]
[1777302157661,51.16,77728.54,0.0,-0.01368,1e-05,1.8595]
[1777302163585,51.15,77728.91,0.0,-0.01367,1e-05,1.85739]
[1777302170749,51.13,77745.75,0.0,-0.01342,1e-05,1.82914]
[1777302176215,51.12,77740.75,0.0,-0.01347,1e-05,1.83516]
[1777302181830,51.11,77743.3,0.0,-0.01342,1e-05,1.82875]
[1777302186862,51.1,77766.05,0.0,-0.01312,1e-05,1.7941]
[1777302191897,51.09,77770.07,0.0,-0.01306,1e-05,1.78722]
[1777302196940,51.08,77777.53,0.0,-0.01296,1e-05,1.77521]
[1777302198130,51.08,77753.11,0.0,-0.01326,1e-05,1.80994]
[1777302203982,51.07,77754.23,0.0,-0.01323,1e-05,1.80644]
[1777302208202,51.06,77732.16,0.0,-0.01349,1e-05,1.83745]
[1777302214060,51.05,77721.99,0.0,-0.01359,1e-05,1.84805]
[1777302217082,51.04,77704.64,0.0,-0.0138,1e-05,1.87269]
[1777302222117,51.03,77701.06,0.0,-0.01383,1e-05,1.87594]
[1777302227152,51.02,77695.05,0.0,-0.01389,1e-05,1.88286]
[1777302230172,51.01,77679.53,0.0,-0.01409,1e-05,1.90503]
[1777302235207,51.0,77682.95,0.0,-0.01402,1e-05,1.89757]
[1777302240244,50.98,77681.12,0.0,-0.01403,1e-05,1.89803]
[1777302245280,50.97,77672.91,0.0,-0.01412,1e-05,1.90823]
[1777302248487,50.96,77657.98,0.0,-0.0143,1e-05,1.92963]
[1777302254344,50.95,77657.31,0.0,-0.01428,1e-05,1.9275]
[1777302257370,50.94,77641.2,0.0,-0.01449,1e-05,1.95134]
[1777302258558,50.93,77584.04,0.0,-0.01528,1e-05,2.04051]
[1777302259873,50.9,77584.04,0.0,-0.01522,1e-05,2.03396]
[1777302260588,50.9,77584.04,0.0,-0.01522,1e-05,2.03396]
[1777302260655,50.9,77584.04,0.0,-0.01522,1e-05,2.03396]
[1777302260681,50.86,77574.54,0.0,-0.0153,1e-05,2.04214]
[1777302261598,50.86,77574.54,0.0,-0.0153,1e-05,2.04214]
[1777302261674,50.82,77578.56,0.0,-0.01518,1e-05,2.02865]
[1777302262776,50.82,77578.56,0.0,-0.01518,1e-05,2.02865]
[1777302263413,50.75,77582.09,0.0,-0.01501,1e-05,2.00921]
[1777302268645,50.57,77518.39,0.0,-0.01564,1e-05,2.08048]
[1777302273493,50.54,77530.43,0.0,-0.01539,1e-05,2.0512]
[1777302278737,50.52,77528.93,0.0,-0.01538,1e-05,2.05038]
[1777302280543,50.52,77515.64,0.0,-0.01557,1e-05,2.07198]
[1777302283568,50.49,77494.89,0.0,-0.01583,1e-05,2.10101]
[1777302287837,50.45,77493.7,0.0,-0.01578,1e-05,2.09472]
[1777302287691,50.45,77447.35,0.0,-0.01648,2e-05,2.17273]
[1777302288029,50.45,77447.35,0.0,-0.01648,2e-05,2.17273]
[1777302288837,50.44,77400.45,0.0,-0.01719,2e-05,2.25182]
[1777302289104,50.44,77400.45,0.0,-0.01719,2e-05,2.25182]
[1777302289618,50.42,77398.77,0.0,-0.01719,2e-05,2.25139]
[1777302290640,50.42,77348.28,0.0,-0.01801,2e-05,2.34148]
[1777302291669,50.39,77332.61,0.0,-0.01823,2e-05,2.36525]
[1777302292663,50.36,77319.26,0.0,-0.01839,2e-05,2.38211]
[1777302296691,50.27,77342.84,0.0,-0.01784,2e-05,2.32217]
[1777302297699,50.24,77355.69,0.0,-0.01758,2e-05,2.29332]
[1777302300823,50.17,77339.86,0.0,-0.0177,2e-05,2.30609]
[1777302302747,50.14,77325.88,0.0,-0.01788,2e-05,2.32611]
[1777302307795,50.12,77315.18,0.0,-0.01803,2e-05,2.34247]
[1777302308792,50.12,77296.99,0.0,-0.01833,2e-05,2.37498]
[1777302311820,50.05,77323.04,0.0,-0.01777,2e-05,2.31337]
[1777302312822,50.02,77337.49,0.0,-0.01748,2e-05,2.28204]
[1777302314853,49.98,77350.33,0.0,-0.01719,2e-05,2.24968]
[1777302315862,49.96,77376.63,0.0,-0.01673,2e-05,2.19928]
[1777302316871,49.94,77395.25,0.0,-0.01641,2e-05,2.16374]
[1777302317892,49.92,77408.37,0.0,-0.01619,2e-05,2.1386]
[1777302318898,49.92,77425.36,0.0,-0.01593,2e-05,2.10956]
[1777302319900,49.92,77442.78,0.0,-0.01566,1e-05,2.08016]
[1777302320458,49.92,77442.78,0.0,-0.01566,1e-05,2.08016]
[1777302320472,49.92,77442.78,0.0,-0.01566,1e-05,2.08016]
[1777302320916,49.92,77480.47,0.0,-0.01511,1e-05,2.01792]
[1777302321099,49.92,77480.47,0.0,-0.01511,1e-05,2.01792]
[1777302321200,49.92,77499.25,0.0,-0.01484,1e-05,1.98753]
[1777302322941,49.92,77479.98,0.0,-0.01512,1e-05,2.01874]
[1777302327983,49.92,77481.29,0.0,-0.0151,1e-05,2.01653]
[1777302330726,49.92,77497.23,0.0,-0.01487,1e-05,1.99071]
[1777302332019,49.92,77511.22,0.0,-0.01466,1e-05,1.96604]
[1777302336808,49.92,77537.21,0.0,-0.0143,1e-05,1.92537]
[1777302342086,49.92,77534.23,0.0,-0.01434,1e-05,1.93013]
[1777302347121,49.91,77538.33,0.0,-0.01426,1e-05,1.92151]
[1777302352156,49.9,77528.78,0.0,-0.01438,1e-05,1.93427]
[1777302357352,49.89,77529.67,0.0,-0.01435,1e-05,1.93106]
[1777302359368,49.88,77494.86,0.0,-0.01482,1e-05,1.9845]
[1777302362292,49.88,77498.88,0.0,-0.01476,1e-05,1.97749]
[1777302362335,49.87,77503.55,0.0,-0.01469,1e-05,1.96947]
[1777302368278,49.85,77518.79,0.0,-0.01444,1e-05,1.94168]
[1777302373312,49.84,77521.05,0.0,-0.0144,1e-05,1.93631]
[1777302378348,49.83,77519.29,0.0,-0.0144,1e-05,1.93679]
[1777302383384,49.82,77520.33,0.0,-0.01436,1e-05,1.93248]
[1777302388420,49.81,77522.02,0.0,-0.01432,1e-05,1.92756]
[1777302393454,49.79,77511.48,0.0,-0.01443,1e-05,1.93972]
[1777302398489,49.78,77513.08,0.0,-0.01439,1e-05,1.93486]
[1777302403533,49.77,77510.11,0.0,-0.01441,1e-05,1.93729]
[1777302408559,49.76,77511.01,0.0,-0.01438,1e-05,1.93357]
[1777302413593,49.74,77509.32,0.0,-0.01438,1e-05,1.934]
[1777302418629,49.73,77515.64,0.0,-0.01427,1e-05,1.92175]
[1777302423664,49.72,77520.81,0.0,-0.01418,1e-05,1.91137]
[1777302427692,49.71,77536.17,0.0,-0.01396,1e-05,1.88578]
[1777302432728,49.7,77530.57,0.0,-0.01402,1e-05,1.89255]
[1777302434743,49.69,77511.13,0.0,-0.01428,1e-05,1.92214]
[1777302437764,49.69,77474.94,0.0,-0.01477,1e-05,1.97837]
[1777302439935,49.68,77459.51,0.0,-0.01498,1e-05,2.0022]
[1777302445096,49.66,77460.16,0.0,-0.01495,1e-05,1.99809]
[1777302445821,49.66,77446.82,0.0,-0.01514,1e-05,2.01927]
[1777302448841,49.65,77432.99,0.0,-0.01532,1e-05,2.04012]
[1777302453876,49.63,77435.1,0.0,-0.01525,1e-05,2.03106]
[1777302458912,49.62,77428.73,0.0,-0.01531,1e-05,2.03831]
[1777302463947,49.6,77428.35,0.0,-0.01529,1e-05,2.03572]
[1777302467215,49.59,77437.73,0.0,-0.01513,1e-05,2.01836]
[1777302467975,49.59,77441.35,0.0,-0.01508,1e-05,2.01181]
[1777302470256,49.58,77436.48,0.0,-0.01514,1e-05,2.01858]
[1777302470996,49.58,77437.72,0.0,-0.01511,1e-05,2.01594]
[1777302476032,49.56,77471.35,0.0,-0.01461,1e-05,1.95852]
[1777302480059,49.55,77487.88,0.0,-0.01436,1e-05,1.9303]
[1777302485097,49.54,77485.25,0.0,-0.01438,1e-05,1.93227]
[1777302487117,49.53,77506.18,0.0,-0.01408,1e-05,1.89801]
[1777302492154,49.52,77501.41,0.0,-0.01413,1e-05,1.90392]
[1777302494164,49.52,77480.39,0.0,-0.01441,1e-05,1.93631]
[1777302499199,49.51,77484.48,0.0,-0.01433,1e-05,1.92751]
[1777302504235,49.49,77490.66,0.0,-0.01423,1e-05,1.91556]
[1777302507257,49.49,77474.92,0.0,-0.01444,1e-05,1.93923]
[1777302512295,49.47,77470.46,0.0,-0.01446,1e-05,1.94173]
[1777302514305,49.47,77485.08,0.0,-0.01425,1e-05,1.91762]
[1777302517347,49.46,77466.85,0.0,-0.01449,1e-05,1.9448]
[1777302522370,49.45,77481.09,0.0,-0.01428,1e-05,1.92033]
[1777302527405,49.44,77471.02,0.0,-0.0144,1e-05,1.9341]
[1777302532441,49.42,77469.95,0.0,-0.01439,1e-05,1.93354]
[1777302534455,49.42,77485.55,0.0,-0.01417,1e-05,1.90795]
[1777302539490,49.41,77478.99,0.0,-0.01424,1e-05,1.91635]
[1777302544525,49.4,77478.4,0.0,-0.01423,1e-05,1.91527]
[1777302549560,49.39,77471.77,0.0,-0.0143,1e-05,1.92334]
[1777302554597,49.37,77482.02,0.0,-0.01415,1e-05,1.90517]
[1777302559634,49.37,77483.34,0.0,-0.01411,1e-05,1.90159]
[1777302564673,49.35,77476.76,0.0,-0.01419,1e-05,1.90966]
[1777302569707,49.34,77479.84,0.0,-0.01413,1e-05,1.90285]
[1777302574744,49.33,77478.48,0.0,-0.01411,1e-05,1.90084]
[1777302576758,49.33,77464.56,0.0,-0.0143,1e-05,1.92204]
[1777302581792,49.32,77466.81,0.0,-0.01425,1e-05,1.91634]
[1777302586827,49.31,77475.46,0.0,-0.01411,1e-05,1.90066]
[1777302588842,49.3,77459.95,0.0,-0.01432,1e-05,1.9244]
[1777302593876,49.29,77463.07,0.0,-0.01426,1e-05,1.91727]
[1777302598920,49.28,77453.47,0.0,-0.01437,1e-05,1.93041]
[1777302603947,49.27,77454.67,0.0,-0.01434,1e-05,1.9263]
[1777302608982,49.25,77458.15,0.0,-0.01427,1e-05,1.9186]
[1777302614021,49.24,77453.53,0.0,-0.01432,1e-05,1.92428]
[1777302618049,49.23,77467.6,0.0,-0.01411,1e-05,1.89999]
[1777302623086,49.22,77482.29,0.0,-0.01389,1e-05,1.8752]
[1777302628120,49.21,77474.88,0.0,-0.01398,1e-05,1.88506]
[1777302633154,49.21,77473.26,0.0,-0.01397,1e-05,1.8836]
[1777302638189,49.2,77483.3,0.0,-0.01382,1e-05,1.86622]
[1777302643227,49.19,77494.17,0.0,-0.01366,1e-05,1.84787]
[1777302648264,49.18,77507.55,0.0,-0.01347,1e-05,1.82598]
[1777302653297,49.17,77514.98,0.0,-0.01336,1e-05,1.81357]
[1777302658332,49.17,77508.94,0.0,-0.01343,1e-05,1.8217]
[1777302663368,49.16,77513.09,0.0,-0.01337,1e-05,1.8143]
[1777302665382,49.16,77495.29,0.0,-0.0136,1e-05,1.84111]
[1777302670419,49.15,77493.26,0.0,-0.01362,1e-05,1.84296]
[1777302675461,49.15,77488.53,0.0,-0.01367,1e-05,1.84898]
[1777302680499,49.14,77482.95,0.0,-0.01373,1e-05,1.85623]
[1777302686319,49.13,77484.4,0.0,-0.0137,1e-05,1.85286]
[1777302695600,49.11,77473.37,0.0,-0.01381,1e-05,1.86462]
[1777302698621,49.11,77492.81,0.0,-0.01354,1e-05,1.83362]
[1777302703657,49.1,77502.35,0.0,-0.0134,1e-05,1.81787]
[1777302708697,49.1,77511.39,0.0,-0.01327,1e-05,1.80301]
[1777302713726,49.09,77515.14,0.0,-0.01322,1e-05,1.79643]
[1777302718761,49.09,77510.29,0.0,-0.01327,1e-05,1.80283]
[1777302723795,49.08,77515.01,0.0,-0.0132,1e-05,1.79455]
[1777302728831,49.07,77520.25,0.0,-0.01313,1e-05,1.7858]
[1777302731998,49.07,77498.81,0.0,-0.0134,1e-05,1.81796]
[1777302736890,49.06,77483.37,0.0,-0.0136,1e-05,1.84025]
[1777302742067,49.06,77485.63,0.0,-0.01356,1e-05,1.83549]
[1777302747968,49.05,77494.79,0.0,-0.01342,1e-05,1.81997]
[1777302753008,49.04,77481.1,0.0,-0.01358,1e-05,1.83793]
[1777302756486,49.04,77459.07,0.0,-0.01387,1e-05,1.87077]
[1777302762209,49.03,77461.53,0.0,-0.01382,1e-05,1.86532]
[1777302767567,49.02,77455.66,0.0,-0.01389,1e-05,1.87291]
[1777302772599,49.01,77465.64,0.0,-0.01374,1e-05,1.85578]
[1777302777631,49.0,77469.56,0.0,-0.01367,1e-05,1.84825]
[1777302782782,49.0,77478.06,0.0,-0.01355,1e-05,1.83384]
[1777302786695,48.99,77460.26,0.0,-0.01378,1e-05,1.86037]
[1777302792425,48.98,77459.4,0.0,-0.01377,1e-05,1.85986]
[1777302797789,48.97,77463.02,0.0,-0.01371,1e-05,1.85282]
[1777302802808,48.96,77460.61,0.0,-0.01373,1e-05,1.85512]
[1777302807842,48.96,77463.48,0.0,-0.01368,1e-05,1.8493]
[1777302812877,48.95,77457.78,0.0,-0.01373,1e-05,1.85459]
[1777302817912,48.94,77455.13,0.0,-0.01376,1e-05,1.85734]
[1777302822949,48.93,77443.04,0.0,-0.01391,1e-05,1.87483]
[1777302824962,48.93,77427.66,0.0,-0.01412,1e-05,1.89845]
[1777302827525,48.93,77427.48,0.0,-0.01411,1e-05,1.89803]
[1777302828180,48.93,77427.48,0.0,-0.01411,1e-05,1.89803]
[1777302830540,48.92,77436.62,0.0,-0.01398,1e-05,1.88256]
[1777302831005,48.92,77436.14,0.0,-0.01398,1e-05,1.88299]
[1777302832097,48.92,77436.14,0.0,-0.01398,1e-05,1.88299]
[1777302832120,48.92,77438.3,0.0,-0.01395,1e-05,1.87893]
[1777302835755,48.91,77449.17,0.0,-0.01379,1e-05,1.86098]
[1777302836041,48.91,77442.43,0.0,-0.01388,1e-05,1.87123]
[1777302836954,48.91,77442.43,0.0,-0.01388,1e-05,1.87123]
[1777302837050,48.91,77439.8,0.0,-0.01392,1e-05,1.87563]
[1777302842086,48.9,77436.42,0.0,-0.01395,1e-05,1.87966]
[1777302843443,48.9,77436.42,0.0,-0.01395,1e-05,1.87966]
[1777302844097,48.9,77424.21,0.0,-0.01412,1e-05,1.89831]
[1777302849133,48.89,77415.42,0.0,-0.01422,1e-05,1.91017]
[1777302852156,48.88,77401.73,0.0,-0.0144,1e-05,1.9309]
[1777302853058,48.88,77401.73,0.0,-0.0144,1e-05,1.9309]
[1777302855175,48.87,77379.59,0.0,-0.0147,1e-05,1.96488]
[1777302859231,48.89,77364.35,0.0,-0.01495,1e-05,1.99288]
[1777302861222,48.9,77345.03,0.0,-0.01525,1e-05,2.02662]
[1777302864239,48.9,77367.27,0.0,-0.01493,1e-05,1.99018]
[1777302868267,48.91,77353.23,0.0,-0.01515,1e-05,2.01523]
[1777302872296,48.91,77338.25,0.0,-0.01536,1e-05,2.03822]
[1777302877330,48.9,77335.6,0.0,-0.01538,2e-05,2.04145]
[1777302879344,48.9,77348.77,0.0,-0.01519,1e-05,2.01915]
[1777302883373,48.9,77367.68,0.0,-0.01491,1e-05,1.98801]
[1777302888407,48.9,77372.59,0.0,-0.01484,1e-05,1.98028]
[1777302893442,48.91,77382.7,0.0,-0.0147,1e-05,1.96422]
[1777302898478,48.91,77380.97,0.0,-0.01473,1e-05,1.9676]
[1777302902505,48.91,77365.81,0.0,-0.01495,1e-05,1.99294]
[1777302907540,48.91,77356.15,0.0,-0.0151,1e-05,2.00929]
[1777302910524,48.91,77334.85,0.0,-0.01542,2e-05,2.04506]
[1777302911575,48.91,77318.14,0.0,-0.01567,2e-05,2.07337]
[1777302916617,48.9,77307.46,0.0,-0.01581,2e-05,2.08908]
[1777302921654,48.88,77298.89,0.0,-0.0159,2e-05,2.09937]
[1777302924682,48.86,77318.61,0.0,-0.01558,2e-05,2.063]
[1777302925683,48.86,77348.33,0.0,-0.01513,1e-05,2.01298]
[1777302930719,48.87,77335.73,0.0,-0.01532,1e-05,2.03424]
[1777302931724,48.87,77306.89,0.0,-0.01574,2e-05,2.0808]
[1777302936762,48.86,77306.79,0.0,-0.01572,2e-05,2.07893]
[1777302941816,48.85,77317.56,0.0,-0.01556,2e-05,2.06037]
[1777302944844,48.85,77331.39,0.0,-0.01535,1e-05,2.037]
[1777302945844,48.85,77312.75,0.0,-0.01563,2e-05,2.06857]
[1777302949873,48.85,77327.48,0.0,-0.01541,2e-05,2.04352]
[1777302954908,48.85,77320.26,0.0,-0.01552,2e-05,2.05574]
[1777302956921,48.85,77305.13,0.0,-0.01575,2e-05,2.08146]
[1777302961957,48.85,77303.42,0.0,-0.01577,2e-05,2.08409]
[1777302966413,48.85,77320.58,0.0,-0.01551,2e-05,2.05463]
[1777302972026,48.85,77322.28,0.0,-0.01548,2e-05,2.05174]
[1777302977064,48.85,77326.56,0.0,-0.01542,2e-05,2.04456]
[1777302982098,48.85,77326.66,0.0,-0.01542,2e-05,2.04447]
[1777302987136,48.85,77327.56,0.0,-0.0154,2e-05,2.04302]
[1777302992171,48.85,77307.1,0.0,-0.0157,2e-05,2.07549]
[1777302995192,48.85,77320.58,0.0,-0.01549,2e-05,2.05246]
[1777302996198,48.85,77335.66,0.0,-0.01527,1e-05,2.02705]
[1777303001234,48.85,77336.32,0.0,-0.01526,1e-05,2.02619]
[1777303006269,48.85,77341.03,0.0,-0.01519,1e-05,2.01848]
[1777303011303,48.85,77335.82,0.0,-0.01527,1e-05,2.02738]
[1777303016338,48.86,77332.33,0.0,-0.01532,1e-05,2.03336]
[1777303021374,48.86,77329.9,0.0,-0.01536,2e-05,2.03745]
[1777303026409,48.86,77332.96,0.0,-0.01531,1e-05,2.03226]
[1777303029431,48.86,77345.8,0.0,-0.01512,1e-05,2.0109]
[1777303034477,48.86,77342.65,0.0,-0.01517,1e-05,2.01643]
[1777303039510,48.86,77346.98,0.0,-0.01511,1e-05,2.00945]
[1777303044547,48.86,77349.99,0.0,-0.01507,1e-05,2.00474]
[1777303047567,48.86,77333.85,0.0,-0.01531,1e-05,2.03184]
[1777303052602,48.86,77329.18,0.0,-0.01536,2e-05,2.03743]
[1777303057638,48.86,77317.03,0.0,-0.01555,2e-05,2.05801]
[1777303061667,48.86,77301.61,0.0,-0.01578,2e-05,2.0842]
[1777303064688,48.85,77282.03,0.0,-0.01607,2e-05,2.11614]
[1777303068717,48.82,77268.08,0.0,-0.01624,2e-05,2.13503]
[1777303072394,48.8,77252.19,0.0,-0.01644,2e-05,2.15774]
[1777303073770,48.78,77219.54,0.0,-0.01694,2e-05,2.21198]
[1777303079578,48.71,77225.53,0.0,-0.01671,2e-05,2.1867]
[1777303079669,48.7,77243.83,0.0,-0.0164,2e-05,2.15215]
[1777303084852,48.63,77225.65,0.0,-0.01658,2e-05,2.17237]
[1777303086861,48.61,77209.6,0.0,-0.0168,2e-05,2.19591]
[1777303091897,48.56,77215.49,0.0,-0.01661,2e-05,2.17562]
[1777303096930,48.51,77212.22,0.0,-0.01657,2e-05,2.17093]
[1777303099994,48.48,77193.04,0.0,-0.01683,2e-05,2.1988]
[1777303104997,48.41,77186.75,0.0,-0.01681,2e-05,2.19676]
[1777303109717,48.34,77128.63,0.0,-0.01765,2e-05,2.28915]
[1777303111559,48.32,77128.21,0.0,-0.01762,2e-05,2.28568]
[1777303111688,48.32,77128.21,0.0,-0.01762,2e-05,2.28568]
[1777303111676,48.3,77122.81,0.0,-0.01766,2e-05,2.28892]
[1777303112058,48.3,77122.5,0.0,-0.01766,2e-05,2.2895]
[1777303113004,48.3,77122.5,0.0,-0.01766,2e-05,2.2895]
[1777303113088,48.3,77044.81,0.0,-0.01904,2e-05,2.43785]
[1777303114072,48.33,77009.87,0.0,-0.01976,2e-05,2.51462]
[1777303117096,48.3,77025.27,0.0,-0.01942,2e-05,2.47836]
[1777303119110,48.27,77042.3,0.0,-0.01903,2e-05,2.43739]
[1777303120415,48.27,77042.3,0.0,-0.01903,2e-05,2.43739]
[1777303120561,48.29,77013.49,0.0,-0.0196,2e-05,2.49819]
[1777303121367,48.29,77013.49,0.0,-0.0196,2e-05,2.49819]
[1777303121398,48.29,76953.65,0.0,-0.02075,2e-05,2.62012]
[1777303124151,48.28,76920.51,0.0,-0.02139,2e-05,2.68706]
[1777303125161,48.29,76904.85,0.0,-0.02174,2e-05,2.72365]
[1777303126993,48.3,76905.07,0.0,-0.02176,2e-05,2.7258]
[1777303127209,48.31,76918.14,0.0,-0.02152,2e-05,2.70049]
[1777303129200,48.31,76936.46,0.0,-0.02115,2e-05,2.66182]
[1777303130230,48.33,76953.12,0.0,-0.02085,2e-05,2.6303]
[1777303131309,48.33,76979.95,0.0,-0.02032,2e-05,2.57496]
[1777303132327,48.33,76979.95,0.0,-0.02032,2e-05,2.57496]
[1777303132376,48.33,77010.18,0.0,-0.01975,2e-05,2.51369]
[1777303136263,48.32,77026.65,0.0,-0.01942,2e-05,2.47853]
[1777303140803,48.3,77011.6,0.0,-0.01967,2e-05,2.50533]
[1777303142302,48.29,76972.34,0.0,-0.02039,2e-05,2.5818]
[1777303143320,48.29,76951.66,0.0,-0.02079,2e-05,2.62406]
[1777303147653,48.28,76962.94,0.0,-0.02056,2e-05,2.59955]
[1777303147734,48.28,76960.96,0.0,-0.02059,2e-05,2.60304]
[1777303150211,48.28,76960.13,0.0,-0.02061,2e-05,2.60522]
[1777303150364,48.3,76967.3,0.0,-0.02052,2e-05,2.59503]
[1777303152374,48.35,76996.57,0.0,-0.02004,2e-05,2.54496]
[1777303154390,48.35,77009.92,0.0,-0.0198,2e-05,2.51977]
[1777303157410,48.35,76989.48,0.0,-0.02019,2e-05,2.56054]
[1777303159425,48.35,77004.63,0.0,-0.01989,2e-05,2.52942]
[1777303164464,48.34,76978.04,0.0,-0.02039,2e-05,2.5817]
[1777303167488,48.36,76952.57,0.0,-0.02093,2e-05,2.63934]
[1777303169511,48.37,76930.84,0.0,-0.02138,2e-05,2.68597]
[1777303173536,48.39,76955.06,0.0,-0.02091,2e-05,2.63648]
[1777303178728,48.39,76958.06,0.0,-0.02087,2e-05,2.63184]
[1777303181590,48.42,76975.06,0.0,-0.02058,2e-05,2.60184]
[1777303182598,48.42,76991.98,0.0,-0.02026,2e-05,2.5677]
[1777303187633,48.43,76998.7,0.0,-0.02015,2e-05,2.55669]
[1777303188640,48.43,76985.98,0.0,-0.0204,2e-05,2.58309]
[1777303192666,48.44,76966.85,0.0,-0.02079,2e-05,2.62426]
[1777303197702,48.45,76971.17,0.0,-0.02073,2e-05,2.61742]
[1777303200805,48.46,76987.56,0.0,-0.02042,2e-05,2.58507]
[1777303206647,48.47,76993.49,0.0,-0.02032,2e-05,2.57459]
[1777303211808,48.47,76999.75,0.0,-0.02022,2e-05,2.56396]
[1777303214831,48.48,77019.37,0.0,-0.01985,2e-05,2.5251]
[1777303216850,48.47,77033.02,0.0,-0.01958,2e-05,2.49617]
[1777303217854,48.47,77004.86,0.0,-0.02012,2e-05,2.55283]
[1777303222889,48.48,77008.42,0.0,-0.02006,2e-05,2.54683]
[1777303225910,48.48,77024.61,0.0,-0.01976,2e-05,2.51508]
[1777303230946,48.49,77025.1,0.0,-0.01976,2e-05,2.51526]
[1777303235981,48.49,77025.06,0.0,-0.01975,2e-05,2.51358]
[1777303236988,48.49,77037.58,0.0,-0.01951,2e-05,2.48832]
[1777303242769,48.48,77046.5,0.0,-0.01934,2e-05,2.46959]
[1777303246151,48.49,77033.7,0.0,-0.01958,2e-05,2.49574]
[1777303249077,48.49,77048.2,0.0,-0.01932,2e-05,2.46725]
[1777303254128,48.49,77046.3,0.0,-0.01935,2e-05,2.47127]
[1777303256126,48.49,77059.9,0.0,-0.0191,2e-05,2.44409]
[1777303261171,48.49,77053.05,0.0,-0.01922,2e-05,2.45708]
[1777303262186,48.49,77036.46,0.0,-0.01953,2e-05,2.4901]
[1777303267209,48.51,77029.54,0.0,-0.01972,2e-05,2.50993]
[1777303272244,48.52,77030.88,0.0,-0.0197,2e-05,2.50817]
[1777303277280,48.52,77027.27,0.0,-0.01978,2e-05,2.51638]
[1777303278299,48.52,77014.25,0.0,-0.02002,2e-05,2.54273]
[1777303283327,48.54,77012.5,0.0,-0.02009,2e-05,2.54965]
[1777303286381,48.54,76977.06,0.0,-0.02078,2e-05,2.62284]
[1777303287383,48.55,76959.95,0.0,-0.02112,2e-05,2.65879]
[1777303288444,48.55,76972.5,0.0,-0.02088,2e-05,2.63305]
[1777303290423,48.55,76995.34,0.0,-0.02044,2e-05,2.58689]
[1777303295449,48.56,76967.16,0.0,-0.021,2e-05,2.64473]
[1777303298790,48.57,76941.94,0.0,-0.02151,2e-05,2.69864]
[1777303304511,48.58,76942.71,0.0,-0.02151,2e-05,2.69883]
[1777303305518,48.58,76925.02,0.0,-0.02188,2e-05,2.73667]
[1777303307693,48.58,76910.02,0.0,-0.02219,2e-05,2.76926]
[1777303308321,48.58,76910.02,0.0,-0.02219,2e-05,2.76926]
[1777303308539,48.58,76910.02,0.0,-0.02219,2e-05,2.76949]
[1777303309988,48.58,76878.8,0.0,-0.02285,2e-05,2.83749]
[1777303310157,48.58,76878.8,0.0,-0.02285,2e-05,2.83749]
[1777303310898,48.58,76878.8,0.0,-0.02285,2e-05,2.83749]
[1777303310927,48.58,76824.54,0.0,-0.02403,2e-05,2.95832]
[1777303312575,48.58,76807.35,0.0,-0.02441,2e-05,2.99625]
[1777303315622,48.6,76787.89,0.0,-0.02492,2e-05,3.04792]
[1777303318654,48.61,76771.07,0.0,-0.02532,2e-05,3.0887]
[1777303320854,48.61,76770.28,0.0,-0.02534,2e-05,3.09054]
[1777303320966,48.61,76770.28,0.0,-0.02534,2e-05,3.09054]
[1777303321161,48.63,76776.22,0.0,-0.02524,2e-05,3.08054]
[1777303321660,48.63,76775.98,0.0,-0.02524,2e-05,3.0811]
[1777303322168,48.63,76775.98,0.0,-0.02524,2e-05,3.0811]
[1777303322597,48.63,76775.98,0.0,-0.02524,2e-05,3.0811]
[1777303322934,48.63,76775.98,0.0,-0.02524,2e-05,3.0811]
[1777303322983,48.64,76765.11,0.0,-0.02552,2e-05,3.10863]
[1777303323601,48.64,76765.11,0.0,-0.02552,2e-05,3.10863]
[1777303323685,48.64,76765.11,0.0,-0.02552,2e-05,3.10863]
[1777303325086,48.64,76760.69,0.0,-0.02563,2e-05,3.11964]
[1777303325277,48.64,76760.69,0.0,-0.02563,2e-05,3.12011]
[1777303325598,48.64,76760.69,0.0,-0.02563,2e-05,3.12011]
[1777303325697,48.65,76772.8,0.0,-0.02536,2e-05,3.09271]
[1777303326762,48.65,76772.8,0.0,-0.02536,2e-05,3.09271]
[1777303326764,48.65,76797.65,0.0,-0.0248,2e-05,3.03687]
[1777303328718,48.67,76779.88,0.0,-0.02524,2e-05,3.08108]
[1777303329726,48.67,76755.11,0.0,-0.02582,2e-05,3.13937]
[1777303331740,48.67,76740.96,0.0,-0.02616,2e-05,3.17269]
[1777303333766,48.66,76702.32,0.0,-0.02707,2e-05,3.26297]
[1777303334383,48.66,76702.32,0.0,-0.02707,2e-05,3.26297]
[1777303334892,48.66,76702.32,0.0,-0.02707,2e-05,3.26297]
[1777303334915,48.64,76649.0,0.0,-0.02837,3e-05,3.39139]
[1777303337686,48.61,76640.64,0.0,-0.0285,3e-05,3.40388]
[1777303337793,48.61,76630.1,0.0,-0.02877,3e-05,3.42963]
[1777303338803,48.58,76615.99,0.0,-0.02908,3e-05,3.45993]
[1777303343851,48.59,76601.26,0.0,-0.02949,3e-05,3.49975]
[1777303346341,48.58,76595.68,0.0,-0.02961,3e-05,3.5115]
[1777303346868,48.58,76595.68,0.0,-0.02961,3e-05,3.5115]
[1777303346880,48.58,76673.09,0.0,-0.02762,3e-05,3.31678]
[1777303347373,48.58,76673.09,0.0,-0.02762,3e-05,3.31678]
[1777303347732,48.58,76673.09,0.0,-0.02762,3e-05,3.31678]
[1777303348888,48.59,76712.86,0.0,-0.02664,2e-05,3.22033]
[1777303353921,48.58,76686.18,0.0,-0.02727,2e-05,3.28148]
[1777303355937,48.58,76701.6,0.0,-0.02688,2e-05,3.24339]
[1777303356939,48.58,76719.45,0.0,-0.02645,2e-05,3.20028]
[1777303359991,48.57,76705.51,0.0,-0.02677,2e-05,3.23199]
[1777303361992,48.57,76682.73,0.0,-0.02732,2e-05,3.2871]
[1777303364022,48.57,76697.65,0.0,-0.02695,2e-05,3.2503]
[1777303369047,48.57,76709.35,0.0,-0.02666,2e-05,3.22127]
[1777303372069,48.57,76687.83,0.0,-0.02718,2e-05,3.27316]
[1777303376097,48.56,76706.82,0.0,-0.02671,2e-05,3.22633]
[1777303377105,48.56,76719.77,0.0,-0.02638,2e-05,3.19399]
[1777303378115,48.56,76706.79,0.0,-0.02669,2e-05,3.22456]
[1777303381493,48.55,76714.01,0.0,-0.02649,2e-05,3.20469]
[1777303382139,48.55,76690.22,0.0,-0.02707,2e-05,3.26226]
[1777303382242,48.55,76690.22,0.0,-0.02707,2e-05,3.26226]
[1777303382449,48.55,76690.22,0.0,-0.02707,2e-05,3.26226]
[1777303382669,48.55,76690.22,0.0,-0.02707,2e-05,3.26226]
[1777303383147,48.54,76654.79,0.0,-0.02796,3e-05,3.34936]
[1777303384154,48.55,76655.51,0.0,-0.02794,3e-05,3.34805]
[1777303386639,48.55,76666.2,0.0,-0.02768,3e-05,3.32261]
[1777303386691,48.55,76666.2,0.0,-0.02768,3e-05,3.32261]
[1777303387178,48.55,76661.47,0.0,-0.02781,3e-05,3.33523]
[1777303389839,48.53,76670.78,0.0,-0.02752,2e-05,3.3063]
[1777303390199,48.52,76668.33,0.0,-0.02756,3e-05,3.30981]
[1777303390796,48.52,76668.33,0.0,-0.02756,3e-05,3.30981]
[1777303391207,48.51,76660.82,0.0,-0.02772,3e-05,3.32575]
[1777303392559,48.5,76656.16,0.0,-0.02781,3e-05,3.33443]
[1777303392773,48.5,76656.16,0.0,-0.02781,3e-05,3.33443]
[1777303398261,48.5,76664.08,0.0,-0.0276,3e-05,3.31429]
[1777303403303,48.51,76668.28,0.0,-0.02752,3e-05,3.30642]
[1777303404834,48.51,76668.28,0.0,-0.02752,3e-05,3.30642]
[1777303404884,48.51,76683.58,0.0,-0.02715,2e-05,3.2702]
[1777303406506,48.5,76701.08,0.0,-0.0267,2e-05,3.2253]
[1777303409666,48.5,76681.23,0.0,-0.02718,2e-05,3.27314]
[1777303416142,48.49,76681.65,0.0,-0.02713,2e-05,3.26706]
[1777303421428,48.51,76691.74,0.0,-0.02691,2e-05,3.24568]
[1777303426699,48.49,76685.81,0.0,-0.02702,2e-05,3.25584]
[1777303427182,48.5,76659.43,0.0,-0.02769,3e-05,3.32251]
[1777303427780,48.5,76659.43,0.0,-0.02769,3e-05,3.32251]
[1777303427790,48.5,76653.33,0.0,-0.02785,3e-05,3.33761]
[1777303433512,48.51,76660.83,0.0,-0.02768,3e-05,3.32166]
[1777303437419,48.46,76670.76,0.0,-0.02733,2e-05,3.28631]
[1777303437538,48.46,76670.72,0.0,-0.02733,2e-05,3.2864]
[1777303443273,48.43,76681.79,0.0,-0.02697,2e-05,3.25043]
[1777303443307,48.44,76663.17,0.0,-0.02746,3e-05,3.29925]
[1777303445596,48.42,76687.97,0.0,-0.0268,2e-05,3.2338]
[1777303447610,48.41,76711.59,0.0,-0.0262,2e-05,3.17432]
[1777303450883,48.41,76717.72,0.0,-0.02605,2e-05,3.15963]
[1777303450980,48.41,76717.72,0.0,-0.02605,2e-05,3.15963]
[1777303451015,48.41,76709.39,0.0,-0.02625,2e-05,3.17951]
[1777303452646,48.41,76695.25,0.0,-0.02659,2e-05,3.21308]
[1777303456155,48.4,76689.95,0.0,-0.0267,2e-05,3.22373]
[1777303456177,48.39,76668.79,0.0,-0.02721,2e-05,3.27403]
[1777303457681,48.39,76647.57,0.0,-0.02774,3e-05,3.32643]
[1777303461376,48.4,76635.78,0.0,-0.02805,3e-05,3.3575]
[1777303461723,48.39,76639.03,0.0,-0.02794,3e-05,3.3459]
[1777303462721,48.37,76625.65,0.0,-0.02824,3e-05,3.37601]
[1777303466081,48.37,76629.5,0.0,-0.02815,3e-05,3.36647]
[1777303466101,48.37,76629.89,0.0,-0.02814,3e-05,3.36578]
[1777303469777,48.33,76645.54,0.0,-0.02764,3e-05,3.31696]
[1777303471786,48.31,76656.01,0.0,-0.02731,2e-05,3.28318]
[1777303474812,48.31,76669.12,0.0,-0.02696,2e-05,3.24895]
[1777303479872,48.29,76668.04,0.0,-0.02695,2e-05,3.2473]
[1777303480875,48.28,76648.04,0.0,-0.02743,3e-05,3.29484]
[1777303482891,48.29,76628.34,0.0,-0.02795,3e-05,3.34615]
[1777303487925,48.26,76611.35,0.0,-0.0283,3e-05,3.38005]
[1777303492962,48.32,76621.86,0.0,-0.02817,3e-05,3.36812]
[1777303496988,48.35,76610.09,0.0,-0.02855,3e-05,3.40546]
[1777303502026,48.41,76618.23,0.0,-0.0285,3e-05,3.40086]
[1777303505053,48.44,76605.5,0.0,-0.0289,3e-05,3.43972]
[1777303510093,48.44,76606.05,0.0,-0.0289,3e-05,3.43984]
[1777303515124,48.45,76600.85,0.0,-0.02905,3e-05,3.45415]
[1777303518283,48.45,76603.06,0.0,-0.029,3e-05,3.44902]
[1777303518320,48.45,76603.06,0.0,-0.029,3e-05,3.44902]
[1777303518329,48.45,76584.65,0.0,-0.02949,3e-05,3.49632]
[1777303519218,48.45,76584.87,0.0,-0.02948,3e-05,3.49619]
[1777303520120,48.45,76584.87,0.0,-0.02948,3e-05,3.49619]
[1777303520173,48.45,76560.26,0.0,-0.03015,3e-05,3.56045]
[1777303523303,48.48,76560.67,0.0,-0.03019,3e-05,3.56475]
[1777303525212,48.52,76581.41,0.0,-0.02974,3e-05,3.52165]
[1777303525694,48.52,76581.41,0.0,-0.02974,3e-05,3.52165]
[1777303526220,48.52,76591.01,0.0,-0.02949,3e-05,3.49711]
[1777303531257,48.54,76593.91,0.0,-0.02944,3e-05,3.49151]
[1777303532003,48.54,76593.91,0.0,-0.02944,3e-05,3.49151]
[1777303537298,48.56,76584.04,0.0,-0.02976,3e-05,3.52265]
[1777303538560,48.56,76590.91,0.0,-0.02959,3e-05,3.50608]
[1777303539326,48.57,76590.06,0.0,-0.02961,3e-05,3.5084]
[1777303542608,48.58,76582.82,0.0,-0.02984,3e-05,3.53033]
[1777303542991,48.58,76582.82,0.0,-0.02984,3e-05,3.53033]
[1777303543246,48.58,76582.82,0.0,-0.02984,3e-05,3.53033]
[1777303543353,48.58,76591.52,0.0,-0.02962,3e-05,3.50881]
[1777303544371,48.59,76608.93,0.0,-0.02917,3e-05,3.46549]
[1777303549409,48.61,76627.69,0.0,-0.02873,3e-05,3.42264]
[1777303550769,48.61,76634.81,0.0,-0.02855,3e-05,3.40499]
[1777303551417,48.61,76629.59,0.0,-0.02868,3e-05,3.41841]
[1777303552428,48.61,76619.08,0.0,-0.02896,3e-05,3.44522]
[1777303553431,48.61,76609.33,0.0,-0.02922,3e-05,3.47021]
[1777303556450,48.62,76596.07,0.0,-0.0296,3e-05,3.50774]
[1777303559474,48.63,76606.01,0.0,-0.02934,3e-05,3.48259]
[1777303560186,48.63,76606.01,0.0,-0.02934,3e-05,3.48259]
[1777303560278,48.63,76606.01,0.0,-0.02934,3e-05,3.48259]
[1777303560484,48.63,76612.1,0.0,-0.02919,3e-05,3.46722]
[1777303561416,48.63,76612.1,0.0,-0.02919,3e-05,3.46722]
[1777303561486,48.63,76619.52,0.0,-0.02899,3e-05,3.44856]
[1777303564354,48.63,76617.97,0.0,-0.02904,3e-05,3.4527]
[1777303566531,48.64,76595.43,0.0,-0.02965,3e-05,3.51266]
[1777303568238,48.65,76624.01,0.0,-0.02892,3e-05,3.442]
[1777303569582,48.65,76624.01,0.0,-0.02892,3e-05,3.442]
[1777303575595,48.65,76606.95,0.0,-0.02939,3e-05,3.48675]
[1777303576793,48.65,76606.95,0.0,-0.02939,3e-05,3.48675]
[1777303576924,48.65,76606.95,0.0,-0.02939,3e-05,3.48675]
[1777303577154,48.65,76606.95,0.0,-0.02939,3e-05,3.48675]
[1777303577208,48.65,76596.5,0.0,-0.02966,3e-05,3.51368]
[1777303578315,48.66,76615.54,0.0,-0.02917,3e-05,3.46597]
[1777303583658,48.66,76647.09,0.0,-0.02836,3e-05,3.38738]
[1777303584560,48.66,76647.09,0.0,-0.02836,3e-05,3.38738]
[1777303584665,48.66,76656.08,0.0,-0.02814,3e-05,3.36528]
[1777303585672,48.66,76668.96,0.0,-0.02781,3e-05,3.33369]
[1777303586973,48.66,76668.96,0.0,-0.02781,3e-05,3.33369]
[1777303587479,48.66,76668.14,0.0,-0.02784,3e-05,3.3365]
[1777303587852,48.66,76668.14,0.0,-0.02784,3e-05,3.3365]
[1777303588283,48.66,76668.14,0.0,-0.02784,3e-05,3.3365]
[1777303588371,48.67,76692.59,0.0,-0.02724,2e-05,3.27687]
[1777303589817,48.67,76692.59,0.0,-0.02724,2e-05,3.27687]
[1777303589914,48.67,76702.42,0.0,-0.027,2e-05,3.25392]
[1777303592721,48.67,76686.86,0.0,-0.02737,2e-05,3.28974]
[1777303597757,48.68,76690.82,0.0,-0.0273,2e-05,3.28237]
[1777303597844,48.68,76690.82,0.0,-0.0273,2e-05,3.28237]
[1777303597945,48.69,76681.88,0.0,-0.02753,2e-05,3.3047]
[1777303599747,48.69,76681.88,0.0,-0.02753,2e-05,3.30514]
[1777303599846,48.69,76680.0,0.0,-0.02758,2e-05,3.31018]
[1777303602802,48.7,76697.55,0.0,-0.02716,2e-05,3.26867]
[1777303607079,48.7,76697.74,0.0,-0.02717,2e-05,3.26971]
[1777303607140,48.7,76707.46,0.0,-0.02694,2e-05,3.24663]
[1777303609520,48.71,76713.75,0.0,-0.02679,2e-05,3.23196]
[1777303609544,48.71,76720.59,0.0,-0.02663,2e-05,3.21606]
[1777303609676,48.71,76720.59,0.0,-0.02663,2e-05,3.21606]
[1777303609808,48.71,76720.59,0.0,-0.02663,2e-05,3.21606]
[1777303609850,48.71,76720.21,0.0,-0.02664,2e-05,3.21756]
[1777303611875,48.71,76735.27,0.0,-0.02629,2e-05,3.18214]
[1777303615324,48.72,76729.47,0.0,-0.02644,2e-05,3.19788]
[1777303615383,48.72,76739.57,0.0,-0.02621,2e-05,3.1744]
[1777303617917,48.73,76727.04,0.0,-0.02653,2e-05,3.2062]
[1777303622954,48.74,76741.75,0.0,-0.02621,2e-05,3.17427]
[1777303625247,48.75,76737.43,0.0,-0.02631,2e-05,3.18519]
[1777303625257,48.75,76725.77,0.0,-0.0266,2e-05,3.2137]
[1777303626296,48.75,76725.77,0.0,-0.0266,2e-05,3.2137]
[1777303626351,48.75,76724.86,0.0,-0.02663,2e-05,3.21647]
[1777303627565,48.75,76724.86,0.0,-0.02663,2e-05,3.21647]
[1777303627771,48.75,76735.21,0.0,-0.02639,2e-05,3.19228]
[1777303627845,48.75,76735.21,0.0,-0.02639,2e-05,3.19228]
[1777303628098,48.75,76735.21,0.0,-0.02639,2e-05,3.19228]
[1777303628200,48.76,76747.9,0.0,-0.02609,2e-05,3.16271]
[1777303633467,48.76,76756.86,0.0,-0.02589,2e-05,3.14299]
[1777303633533,48.76,76757.99,0.0,-0.02587,2e-05,3.14071]
[1777303636049,48.77,76771.57,0.0,-0.02555,2e-05,3.10928]
[1777303637561,48.77,76771.57,0.0,-0.02555,2e-05,3.10928]
[1777303638063,48.77,76764.35,0.0,-0.02572,2e-05,3.12629]
[1777303643099,48.78,76744.47,0.0,-0.02622,2e-05,3.17544]
[1777303648137,48.79,76747.33,0.0,-0.02617,2e-05,3.17139]
[1777303653174,48.8,76744.53,0.0,-0.02625,2e-05,3.17816]
[1777303658206,48.81,76748.02,0.0,-0.0262,2e-05,3.17292]
[1777303663244,48.83,76747.23,0.0,-0.02625,2e-05,3.17789]
[1777303665258,48.83,76729.36,0.0,-0.02669,2e-05,3.22167]
[1777303670293,48.84,76735.4,0.0,-0.02657,2e-05,3.20988]
[1777303675329,48.85,76726.46,0.0,-0.02681,2e-05,3.23389]
[1777303680373,48.88,76710.83,0.0,-0.02725,2e-05,3.27799]
[1777303681373,48.88,76698.15,0.0,-0.02757,2e-05,3.30927]
[1777303683747,48.88,76702.78,0.0,-0.02746,2e-05,3.29875]
[1777303685443,48.88,76705.39,0.0,-0.0274,2e-05,3.2928]
[1777303688842,48.89,76695.23,0.0,-0.02767,2e-05,3.31915]
[1777303689623,48.89,76695.23,0.0,-0.02767,2e-05,3.31915]
[1777303689629,48.91,76706.64,0.0,-0.02742,2e-05,3.29487]
[1777303689711,48.91,76706.64,0.0,-0.02742,2e-05,3.29487]
[1777303690435,48.92,76706.64,0.0,-0.02746,2e-05,3.29841]
[1777303691442,48.92,76718.83,0.0,-0.02716,2e-05,3.26919]
[1777303693605,48.94,76713.77,0.0,-0.02733,2e-05,3.28588]
[1777303693645,48.94,76713.77,0.0,-0.02733,2e-05,3.28588]
[1777303694469,48.96,76710.91,0.0,-0.02745,2e-05,3.29737]
[1777303696549,48.96,76711.28,0.0,-0.02744,2e-05,3.29686]
[1777303696568,48.96,76711.59,0.0,-0.02744,2e-05,3.2965]
[1777303702521,48.97,76725.85,0.0,-0.02711,2e-05,3.26437]
[1777303703135,48.97,76725.85,0.0,-0.02711,2e-05,3.26437]
[1777303703544,48.97,76725.85,0.0,-0.02711,2e-05,3.26437]
[1777303703620,48.99,76722.38,0.0,-0.02724,2e-05,3.27727]
[1777303707555,49.05,76734.8,0.0,-0.02708,2e-05,3.26116]
[1777303710294,49.09,76738.16,0.0,-0.02709,2e-05,3.26241]
[1777303710574,49.11,76735.42,0.0,-0.0272,2e-05,3.27364]
[1777303715609,49.2,76738.81,0.0,-0.02731,2e-05,3.28426]
[1777303719922,49.25,76743.62,0.0,-0.02733,2e-05,3.28596]
[1777303720036,49.25,76743.62,0.0,-0.02733,2e-05,3.28596]
[1777303720645,49.25,76745.5,0.0,-0.02728,2e-05,3.28185]
[1777303721655,49.25,76760.05,0.0,-0.02693,2e-05,3.24733]
[1777303721896,49.25,76760.05,0.0,-0.02693,2e-05,3.24733]
[1777303722659,49.26,76760.47,0.0,-0.02693,2e-05,3.24681]
[1777303724408,49.26,76759.86,0.0,-0.02695,2e-05,3.24876]
[1777303724675,49.26,76760.15,0.0,-0.02695,2e-05,3.24855]
[1777303729707,49.27,76760.0,0.0,-0.02697,2e-05,3.25135]
[1777303734742,49.28,76764.31,0.0,-0.02689,2e-05,3.24346]
[1777303735823,49.28,76763.86,0.0,-0.02691,2e-05,3.24503]
[1777303741792,49.29,76757.32,0.0,-0.0271,2e-05,3.26351]
[1777303746829,49.3,76748.15,0.0,-0.02734,2e-05,3.28771]
[1777303751863,49.31,76750.14,0.0,-0.02731,2e-05,3.28494]
[1777303756899,49.32,76759.98,0.0,-0.02709,2e-05,3.26346]
[1777303761934,49.33,76762.46,0.0,-0.02706,2e-05,3.25977]
[1777303766968,49.34,76770.12,0.0,-0.02689,2e-05,3.24369]
[1777303772004,49.35,76775.85,0.0,-0.02676,2e-05,3.2293]
[1777303774584,49.35,76774.96,0.0,-0.02678,2e-05,3.2319]
[1777303774674,49.35,76774.96,0.0,-0.02678,2e-05,3.2319]
[1777303774791,49.35,76774.96,0.0,-0.02678,2e-05,3.2319]
[1777303774790,49.36,76780.64,0.0,-0.02666,2e-05,3.21939]
[1777303775025,49.36,76780.64,0.0,-0.02666,2e-05,3.21939]
[1777303777593,49.36,76781.03,0.0,-0.02665,2e-05,3.21897]
[1777303777695,49.36,76774.5,0.0,-0.02682,2e-05,3.2355]
[1777303779759,49.37,76791.66,0.0,-0.02642,2e-05,3.19584]
[1777303781805,49.37,76791.66,0.0,-0.02642,2e-05,3.19584]
[1777303782081,49.37,76783.74,0.0,-0.02662,2e-05,3.21623]
[1777303783323,49.37,76783.74,0.0,-0.02662,2e-05,3.21623]
[1777303784825,49.38,76774.02,0.0,-0.02687,2e-05,3.24035]
[1777303788751,49.38,76785.58,0.0,-0.0266,2e-05,3.21448]
[1777303789980,49.39,76790.43,0.0,-0.0265,2e-05,3.20412]
[1777303790094,49.39,76790.43,0.0,-0.0265,2e-05,3.20412]
[1777303790160,49.39,76807.35,0.0,-0.0261,2e-05,3.16434]
[1777303795187,49.45,76803.23,0.0,-0.02633,2e-05,3.18788]
[1777303797120,49.45,76804.18,0.0,-0.02632,2e-05,3.18625]
[1777303797192,49.45,76808.05,0.0,-0.02623,2e-05,3.17777]
[1777303798765,49.45,76808.05,0.0,-0.02623,2e-05,3.17777]
[1777303799843,49.46,76815.19,0.0,-0.02608,2e-05,3.16232]
[1777303800217,49.46,76816.46,0.0,-0.02605,2e-05,3.16001]
[1777303803235,49.47,76829.59,0.0,-0.02577,2e-05,3.13146]
[1777303807423,49.48,76817.87,0.0,-0.02607,2e-05,3.16214]
[1777303810284,49.49,76829.71,0.0,-0.02581,2e-05,3.13586]
[1777303815326,49.5,76818.98,0.0,-0.02609,2e-05,3.16412]
[1777303820358,49.62,76806.99,0.0,-0.02665,2e-05,3.22022]
[1777303824386,49.63,76819.52,0.0,-0.02638,2e-05,3.19288]
[1777303829420,49.64,76820.26,0.0,-0.02639,2e-05,3.19446]
[1777303832445,49.65,76833.64,0.0,-0.02607,2e-05,3.16186]
[1777303836075,49.66,76838.41,0.0,-0.02598,2e-05,3.15262]
[1777303836473,49.66,76839.93,0.0,-0.02595,2e-05,3.14972]
[1777303836985,49.66,76839.93,0.0,-0.02595,2e-05,3.14972]
[1777303837080,49.66,76839.93,0.0,-0.02595,2e-05,3.14972]
[1777303837480,49.66,76842.55,0.0,-0.02589,2e-05,3.14427]
[1777303838976,49.67,76844.74,0.0,-0.02585,2e-05,3.13983]
[1777303839494,49.67,76848.94,0.0,-0.02576,2e-05,3.13076]
[1777303841613,49.67,76852.26,0.0,-0.02569,2e-05,3.12374]
[1777303841809,49.67,76856.7,0.0,-0.02559,2e-05,3.11416]
[1777303846808,49.68,76865.11,0.0,-0.02542,2e-05,3.09682]
[1777303851584,49.68,76880.17,0.0,-0.02508,2e-05,3.06241]
[1777303856620,49.69,76878.55,0.0,-0.02513,2e-05,3.06809]
[1777303859146,49.69,76881.72,0.0,-0.02506,2e-05,3.06096]
[1777303859206,49.69,76881.72,0.0,-0.02506,2e-05,3.06096]
[1777303859637,49.69,76883.88,0.0,-0.02501,2e-05,3.05611]
[1777303861128,49.69,76885.24,0.0,-0.02498,2e-05,3.05308]
[1777303861651,49.69,76888.28,0.0,-0.02492,2e-05,3.04627]
[1777303865680,49.7,76898.49,0.0,-0.0247,2e-05,3.02425]
[1777303869268,49.7,76904.65,0.0,-0.02456,2e-05,3.01078]
[1777303869705,49.7,76906.2,0.0,-0.02453,2e-05,3.00744]
[1777303874743,49.7,76913.28,0.0,-0.02438,2e-05,2.99244]
[1777303879779,49.71,76915.9,0.0,-0.02433,2e-05,2.9875]
[1777303884841,49.71,76925.84,0.0,-0.02412,2e-05,2.96624]
[1777303886848,49.72,76939.39,0.0,-0.02385,2e-05,2.93863]
[1777303888946,49.72,76945.55,0.0,-0.02372,2e-05,2.9256]
[1777303889355,49.72,76945.55,0.0,-0.02372,2e-05,2.9256]
[1777303889364,49.72,76945.55,0.0,-0.02372,2e-05,2.9256]
[1777303889873,49.72,76953.11,0.0,-0.02356,2e-05,2.90934]
[1777303890949,49.72,76962.51,0.0,-0.02337,2e-05,2.88918]
[1777303891888,49.74,76962.61,0.0,-0.02337,2e-05,2.88936]
[1777303896922,49.81,76969.69,0.0,-0.02339,2e-05,2.89099]
[1777303899310,49.84,76968.44,0.0,-0.02348,2e-05,2.90025]
[1777303899403,49.84,76968.44,0.0,-0.02348,2e-05,2.90025]
[1777303899506,49.84,76968.44,0.0,-0.02348,2e-05,2.90025]
[1777303899610,49.86,76979.66,0.0,-0.02327,2e-05,2.8791]
[1777303900639,49.86,76999.29,0.0,-0.02286,2e-05,2.8373]
[1777303902593,49.86,76999.29,0.0,-0.02286,2e-05,2.8373]
[1777303902662,49.86,77008.82,0.0,-0.02267,2e-05,2.81787]
[1777303906005,49.9,76995.63,0.0,-0.02303,2e-05,2.85516]
[1777303908001,49.91,77012.85,0.0,-0.02268,2e-05,2.8192]
[1777303913036,49.95,77016.94,0.0,-0.02269,2e-05,2.82033]
[1777303918072,49.96,77017.29,0.0,-0.02271,2e-05,2.82174]
[1777303920467,49.96,77020.82,0.0,-0.02264,2e-05,2.81468]
[1777303920580,49.96,77020.82,0.0,-0.02264,2e-05,2.81468]
[1777303920643,49.97,77020.02,0.0,-0.02266,2e-05,2.81725]
[1777303922099,49.97,77029.68,0.0,-0.02247,2e-05,2.79727]
[1777303926476,50.01,77033.67,0.0,-0.02248,2e-05,2.79864]
[1777303926575,50.02,77015.33,0.0,-0.02287,2e-05,2.83832]
[1777303929895,50.02,77013.25,0.0,-0.02291,2e-05,2.84315]
[1777303929958,50.02,77004.01,0.0,-0.02311,2e-05,2.86367]
[1777303933177,50.04,76987.05,0.0,-0.02351,2e-05,2.90432]
[1777303937205,50.05,76975.36,0.0,-0.02377,2e-05,2.93085]
[1777303940923,50.05,76957.87,0.0,-0.02416,2e-05,2.97007]
[1777303946268,50.05,76960.11,0.0,-0.02412,2e-05,2.96635]
[1777303951302,50.06,76963.2,0.0,-0.02404,2e-05,2.9574]
[1777303956344,50.06,76953.09,0.0,-0.02426,2e-05,2.98062]
[1777303962380,50.07,76958.33,0.0,-0.02416,2e-05,2.97043]
[1777303967414,50.07,76953.62,0.0,-0.02428,2e-05,2.98175]
[1777303972450,50.08,76953.09,0.0,-0.0243,2e-05,2.98378]
[1777303977484,50.08,76953.39,0.0,-0.0243,2e-05,2.984]
[1777303982825,50.08,76950.78,0.0,-0.02436,2e-05,2.99046]
[1777303984535,50.08,76934.88,0.0,-0.02471,2e-05,3.0262]
[1777303986549,50.09,76948.92,0.0,-0.02441,2e-05,2.99525]
[1777303991584,50.09,76953.68,0.0,-0.02431,2e-05,2.98551]
[1777303996621,50.09,76966.48,0.0,-0.02404,2e-05,2.95818]
[1777303997628,50.09,76978.38,0.0,-0.02379,2e-05,2.93241]
[1777304001656,50.1,76964.95,0.0,-0.02409,2e-05,2.96266]
[1777304003669,50.1,76952.34,0.0,-0.02436,2e-05,2.99074]
[1777304008706,50.1,76962.23,0.0,-0.02415,2e-05,2.96961]
[1777304013740,50.11,76953.05,0.0,-0.02434,2e-05,2.98759]
[1777304018776,50.11,76953.1,0.0,-0.02434,2e-05,2.98812]
[1777304023811,50.11,76942.89,0.0,-0.02457,2e-05,3.01125]
[1777304028846,50.11,76934.33,0.0,-0.02476,2e-05,3.03062]
[1777304031867,50.12,76914.91,0.0,-0.0252,2e-05,3.07502]
[1777304036904,50.13,76912.54,0.0,-0.02529,2e-05,3.08365]
[1777304041940,50.14,76921.95,0.0,-0.02511,2e-05,3.0656]
[1777304042946,50.15,76934.42,0.0,-0.02484,2e-05,3.0383]
[1777304047981,50.16,76933.27,0.0,-0.02489,2e-05,3.04352]
[1777304053018,50.17,76927.74,0.0,-0.02503,2e-05,3.05779]
[1777304058053,50.17,76935.95,0.0,-0.02487,2e-05,3.04137]
[1777304059545,50.18,76935.56,0.0,-0.02488,2e-05,3.04266]
[1777304059561,50.18,76935.56,0.0,-0.02488,2e-05,3.04266]
[1777304059659,50.18,76935.56,0.0,-0.02488,2e-05,3.04266]
[1777304059662,50.18,76935.56,0.0,-0.02488,2e-05,3.04266]
[1777304060072,50.18,76935.32,0.0,-0.02489,2e-05,3.04361]
[1777304061473,50.18,76940.52,0.0,-0.02478,2e-05,3.0324]
[1777304062088,50.18,76952.58,0.0,-0.02452,2e-05,3.00602]
[1777304063095,50.18,76973.53,0.0,-0.02406,2e-05,2.95998]
[1777304068134,50.19,76969.01,0.0,-0.02417,2e-05,2.97076]
[1777304073164,50.19,76964.19,0.0,-0.02426,2e-05,2.97933]
[1777304074385,50.19,76963.21,0.0,-0.02428,2e-05,2.98166]
[1777304074497,50.19,76963.21,0.0,-0.02428,2e-05,2.98166]
[1777304075179,50.19,76965.02,0.0,-0.02425,2e-05,2.97803]
[1777304076187,50.19,77003.98,0.0,-0.02341,2e-05,2.89322]
[1777304077312,50.19,77014.25,0.0,-0.0232,2e-05,2.87149]
[1777304077401,50.19,77015.79,0.0,-0.02317,2e-05,2.86819]
[1777304083237,50.2,77018.24,0.0,-0.02313,2e-05,2.86409]
[1777304086260,50.2,77039.81,0.0,-0.02268,2e-05,2.81802]
[1777304092009,50.2,77053.05,0.0,-0.02241,2e-05,2.79006]
[1777304097336,50.2,77053.48,0.0,-0.0224,2e-05,2.78927]
[1777304102379,50.2,77045.14,0.0,-0.02257,2e-05,2.80682]
[1777304107605,50.2,77039.72,0.0,-0.02268,2e-05,2.81818]
[1777304109160,50.2,77038.36,0.0,-0.02271,2e-05,2.821]
[1777304110768,50.2,77023.41,0.0,-0.02302,2e-05,2.85259]
[1777304111527,50.2,77023.41,0.0,-0.02302,2e-05,2.85259]
[1777304115419,50.2,77005.88,0.0,-0.02338,2e-05,2.88978]
[1777304122227,50.19,77009.39,0.0,-0.0233,2e-05,2.88108]
[1777304127551,50.19,77007.14,0.0,-0.02334,2e-05,2.88522]
[1777304130573,50.19,77019.41,0.0,-0.02308,2e-05,2.8585]
[1777304135607,50.18,77014.89,0.0,-0.02314,2e-05,2.86468]
[1777304138011,50.18,77015.12,0.0,-0.02314,2e-05,2.86408]
[1777304138106,50.18,77015.12,0.0,-0.02314,2e-05,2.86408]
[1777304138219,50.18,77015.12,0.0,-0.02314,2e-05,2.86408]
[1777304138156,50.18,77019.35,0.0,-0.02305,2e-05,2.85482]
[1777304138630,50.18,77019.28,0.0,-0.02305,2e-05,2.85497]
[1777304139972,50.18,77019.28,0.0,-0.02305,2e-05,2.85497]
[1777304140036,50.18,77040.98,0.0,-0.0226,2e-05,2.80885]
[1777304143131,50.18,77041.68,0.0,-0.02258,2e-05,2.80736]
[1777304143230,50.18,77028.03,0.0,-0.02286,2e-05,2.83618]
[1777304146687,50.18,77041.44,0.0,-0.02259,2e-05,2.80767]
[1777304151721,50.18,77045.61,0.0,-0.0225,2e-05,2.79891]
[1777304156756,50.18,77037.0,0.0,-0.02268,2e-05,2.81712]
[1777304161791,50.18,77040.21,0.0,-0.02261,2e-05,2.81031]
[1777304166826,50.18,77030.93,0.0,-0.0228,2e-05,2.82983]
[1777304171861,50.18,77037.34,0.0,-0.02267,2e-05,2.81619]
[1777304173313,50.18,77034.32,0.0,-0.02273,2e-05,2.82257]
[1777304173465,50.18,77034.32,0.0,-0.02273,2e-05,2.82257]
[1777304173640,50.18,77034.32,0.0,-0.02273,2e-05,2.82257]
[1777304173875,50.18,77021.13,0.0,-0.023,2e-05,2.85054]
[1777304174882,50.18,77004.66,0.0,-0.02335,2e-05,2.88557]
[1777304175402,50.18,77004.66,0.0,-0.02335,2e-05,2.88557]
[1777304175890,50.18,77006.7,0.0,-0.0233,2e-05,2.88106]
[1777304177950,50.18,77005.66,0.0,-0.02332,2e-05,2.88316]
[1777304178031,50.18,77002.62,0.0,-0.02338,2e-05,2.88954]
[1777304183961,50.17,77001.41,0.0,-0.0234,2e-05,2.89122]
[1777304188996,50.17,77000.4,0.0,-0.02341,2e-05,2.89259]
[1777304194033,50.16,77001.38,0.0,-0.02336,2e-05,2.8868]
[1777304199067,50.16,76994.11,0.0,-0.02351,2e-05,2.90169]
[1777304203116,50.16,76979.55,0.0,-0.02381,2e-05,2.93252]
[1777304208131,50.15,76968.83,0.0,-0.02403,2e-05,2.95468]
[1777304213181,50.15,76965.04,0.0,-0.0241,2e-05,2.96161]
[1777304215183,50.14,76979.86,0.0,-0.02378,2e-05,2.92871]
[1777304220227,50.14,76976.51,0.0,-0.02384,2e-05,2.93491]
[1777304225252,50.13,76976.88,0.0,-0.02382,2e-05,2.93303]
[1777304230288,50.13,76980.62,0.0,-0.02373,2e-05,2.92389]
[1777304233319,50.13,77001.69,0.0,-0.02328,2e-05,2.87785]
[1777304233444,50.13,77001.69,0.0,-0.02328,2e-05,2.87785]
[1777304236330,50.13,77026.22,0.0,-0.02277,2e-05,2.82529]
[1777304237954,50.13,77033.96,0.0,-0.02261,2e-05,2.8089]
[1777304243381,50.13,77049.1,0.0,-0.0223,2e-05,2.77728]
[1777304248416,50.13,77043.41,0.0,-0.02242,2e-05,2.7894]
[1777304253157,50.13,77030.17,0.0,-0.02267,2e-05,2.81464]
[1777304256533,50.13,77018.17,0.0,-0.02291,2e-05,2.83997]
[1777304261566,50.13,77028.64,0.0,-0.0227,2e-05,2.81745]
[1777304266615,50.13,77032.11,0.0,-0.02262,2e-05,2.80998]
[1777304271635,50.13,77036.86,0.0,-0.02252,2e-05,2.79974]
[1777304277677,50.12,77039.01,0.0,-0.02248,2e-05,2.79493]
[1777304281706,50.12,77027.0,0.0,-0.02272,2e-05,2.81999]
[1777304286739,50.12,77028.88,0.0,-0.02268,2e-05,2.81557]
[1777304291777,50.12,77021.06,0.0,-0.02284,2e-05,2.83177]
[1777304296810,50.12,77018.37,0.0,-0.02289,2e-05,2.83699]
[1777304301844,50.11,77017.94,0.0,-0.02289,2e-05,2.83734]
[1777304306881,50.11,77025.03,0.0,-0.02274,2e-05,2.82181]
[1777304311915,50.11,77022.37,0.0,-0.02277,2e-05,2.82413]
[1777304316950,50.11,77022.81,0.0,-0.02275,2e-05,2.82275]
[1777304321988,50.11,77015.02,0.0,-0.02291,2e-05,2.83875]
[1777304327021,50.1,77026.41,0.0,-0.02267,2e-05,2.8141]
[1777304331575,50.1,77025.92,0.0,-0.02268,2e-05,2.81478]
[1777304333600,50.1,77035.12,0.0,-0.02249,2e-05,2.79523]
[1777304339106,50.1,77045.21,0.0,-0.02228,2e-05,2.7739]
[1777304344142,50.1,77044.01,0.0,-0.0223,2e-05,2.77628]
[1777304349176,50.1,77036.82,0.0,-0.02245,2e-05,2.79111]
[1777304354211,50.1,77041.21,0.0,-0.02236,2e-05,2.78163]
[1777304359248,50.1,77041.91,0.0,-0.02234,2e-05,2.77992]
[1777304364283,50.1,77035.56,0.0,-0.02246,2e-05,2.79295]
[1777304369317,50.09,77039.79,0.0,-0.02238,2e-05,2.78375]
[1777304374352,50.09,77049.44,0.0,-0.02216,2e-05,2.76057]
[1777304379388,50.09,77057.12,0.0,-0.022,2e-05,2.74457]
[1777304381401,50.09,77069.12,0.0,-0.02176,2e-05,2.71981]
[1777304386436,50.09,77061.62,0.0,-0.02192,2e-05,2.73556]
[1777304391472,50.1,77061.06,0.0,-0.02193,2e-05,2.73695]
[1777304396520,50.1,77060.49,0.0,-0.02194,2e-05,2.7383]
[1777304401542,50.1,77046.18,0.0,-0.02223,2e-05,2.76814]
[1777304403420,50.1,77051.24,0.0,-0.02213,2e-05,2.75759]
[1777304403519,50.1,77051.24,0.0,-0.02213,2e-05,2.75759]
[1777304403561,50.1,77058.52,0.0,-0.02198,2e-05,2.74248]
[1777304404562,50.1,77069.32,0.0,-0.02177,2e-05,2.7202]
[1777304407939,50.1,77073.18,0.0,-0.02169,2e-05,2.71243]
[1777304408237,50.1,77072.86,0.0,-0.0217,2e-05,2.71328]
[1777304414339,50.1,77072.86,0.0,-0.02171,2e-05,2.71382]
[1777304418660,50.1,77049.61,0.0,-0.02217,2e-05,2.76232]
[1777304424410,50.1,77019.41,0.0,-0.02279,2e-05,2.82579]
[1777304429739,50.1,77015.52,0.0,-0.02287,2e-05,2.83365]
[1777304432825,50.1,77016.25,0.0,-0.02283,2e-05,2.82902]
[1777304433258,50.1,77016.25,0.0,-0.02283,2e-05,2.82902]
[1777304433342,50.1,77033.07,0.0,-0.02248,2e-05,2.7933]
[1777304434784,50.1,77037.48,0.0,-0.02239,2e-05,2.78401]
[1777304434998,50.1,77040.68,0.0,-0.02232,2e-05,2.7773]
[1777304440821,50.1,77040.12,0.0,-0.02234,2e-05,2.77844]
[1777304445855,50.1,77041.15,0.0,-0.02231,2e-05,2.77625]
[1777304450890,50.1,77040.3,0.0,-0.02233,2e-05,2.778]
[1777304455925,50.1,77038.01,0.0,-0.02238,2e-05,2.78273]
[1777304460962,50.1,77032.98,0.0,-0.02248,2e-05,2.79305]
[1777304465999,50.1,77036.23,0.0,-0.02241,2e-05,2.786]
[1777304469033,50.1,77051.61,0.0,-0.0221,2e-05,2.75374]
[1777304471046,50.1,77064.55,0.0,-0.02184,2e-05,2.72696]
[1777304476083,50.1,77071.51,0.0,-0.0217,2e-05,2.71297]
[1777304481120,50.1,77073.97,0.0,-0.02166,2e-05,2.70849]
[1777304486155,50.1,77072.52,0.0,-0.02169,2e-05,2.71185]
[1777304491190,50.1,77073.5,0.0,-0.02166,2e-05,2.70759]
[1777304496239,50.11,77080.4,0.0,-0.02153,2e-05,2.69402]
[1777304501269,50.11,77069.46,0.0,-0.02175,2e-05,2.71705]
[1777304504157,50.11,77066.81,0.0,-0.0218,2e-05,2.72268]
[1777304504195,50.11,77066.81,0.0,-0.0218,2e-05,2.72268]
[1777304504321,50.11,77066.81,0.0,-0.0218,2e-05,2.72268]
[1777304504418,50.11,77056.81,0.0,-0.022,2e-05,2.74344]
[1777304506121,50.11,77056.81,0.0,-0.022,2e-05,2.74353]
[1777304506333,50.11,77050.76,0.0,-0.02213,2e-05,2.75615]
[1777304511338,50.11,77039.4,0.0,-0.02236,2e-05,2.78003]
[1777304516374,50.11,77032.24,0.0,-0.0225,2e-05,2.79498]
[1777304521409,50.11,77031.73,0.0,-0.02251,2e-05,2.79588]
[1777304526444,50.11,77041.85,0.0,-0.0223,2e-05,2.77464]
[1777304530711,50.11,77050.38,0.0,-0.02213,2e-05,2.75689]
[1777304530715,50.11,77054.84,0.0,-0.02204,2e-05,2.74766]
[1777304530804,50.11,77054.84,0.0,-0.02204,2e-05,2.74766]
[1777304531357,50.11,77054.84,0.0,-0.02204,2e-05,2.74766]
[1777304531458,50.11,77054.84,0.0,-0.02204,2e-05,2.74766]
[1777304531463,50.11,77054.84,0.0,-0.02204,2e-05,2.74766]
[1777304531493,50.11,77054.84,0.0,-0.02204,2e-05,2.74766]
[1777304531504,50.11,77054.84,0.0,-0.02204,2e-05,2.74766]
[1777304531521,50.11,77054.84,0.0,-0.02204,2e-05,2.74766]
[1777304531534,50.11,77054.84,0.0,-0.02204,2e-05,2.74766]
[1777304531552,50.11,77054.84,0.0,-0.02204,2e-05,2.74766]
[1777304531566,50.11,77054.84,0.0,-0.02204,2e-05,2.74766]
[1777304531582,50.11,77054.84,0.0,-0.02204,2e-05,2.74766]
[1777304531598,50.11,77054.84,0.0,-0.02204,2e-05,2.74766]
[1777304531616,50.11,77054.84,0.0,-0.02204,2e-05,2.74766]
[1777304531630,50.11,77054.84,0.0,-0.02204,2e-05,2.74766]
[1777304531643,50.11,77054.84,0.0,-0.02204,2e-05,2.74766]
[1777304531653,50.11,77054.84,0.0,-0.02204,2e-05,2.74766]
[1777304531674,50.11,77054.84,0.0,-0.02204,2e-05,2.74766]
[1777304531640,50.11,77073.34,0.0,-0.02168,2e-05,2.7095]
[1777304532698,50.11,77073.34,0.0,-0.02168,2e-05,2.7095]
[1777304532487,50.11,77073.34,0.0,-0.02168,2e-05,2.70957]
[1777304533494,50.11,77075.85,0.0,-0.02163,2e-05,2.70453]
[1777304538540,50.12,77073.0,0.0,-0.02169,2e-05,2.71099]
[1777304543577,50.12,77064.1,0.0,-0.02187,2e-05,2.72987]
[1777304548612,50.12,77070.01,0.0,-0.02176,2e-05,2.71813]
[1777304553647,50.12,77063.64,0.0,-0.02187,2e-05,2.72903]
[1777304558682,50.13,77074.57,0.0,-0.02166,2e-05,2.70715]
[1777304561703,50.13,77088.48,0.0,-0.02139,2e-05,2.67924]
[1777304566737,50.13,77084.1,0.0,-0.02148,2e-05,2.68916]
[1777304571773,50.14,77076.67,0.0,-0.02164,2e-05,2.70526]
[1777304576807,50.14,77071.5,0.0,-0.02175,2e-05,2.7166]
[1777304580087,50.14,77069.4,0.0,-0.02179,2e-05,2.72118]
[1777304580190,50.14,77069.4,0.0,-0.02179,2e-05,2.72118]
[1777304580411,50.14,77069.4,0.0,-0.02179,2e-05,2.72118]
[1777304580598,50.14,77069.4,0.0,-0.02179,2e-05,2.72118]
[1777304580603,50.14,77064.21,0.0,-0.0219,2e-05,2.73202]
[1777304581850,50.14,77045.38,0.0,-0.02228,2e-05,2.77138]
[1777304585560,50.14,77034.48,0.0,-0.0225,2e-05,2.7944]
[1777304588960,50.14,77034.74,0.0,-0.0225,2e-05,2.79386]
[1777304589236,50.14,77037.02,0.0,-0.02245,2e-05,2.78907]
[1777304595638,50.14,77052.46,0.0,-0.02214,2e-05,2.7569]
[1777304600981,50.15,77060.98,0.0,-0.02197,2e-05,2.73952]
[1777304606015,50.15,77060.33,0.0,-0.02199,2e-05,2.74127]
[1777304608041,50.15,77073.18,0.0,-0.02173,2e-05,2.71495]
[1777304611057,50.15,77083.44,0.0,-0.02151,2e-05,2.69152]
[1777304616271,50.15,77084.0,0.0,-0.02151,2e-05,2.69121]
[1777304621126,50.16,77059.71,0.0,-0.022,2e-05,2.74182]
[1777304626162,50.16,77055.61,0.0,-0.02208,2e-05,2.75073]
[1777304631197,50.16,77059.98,0.0,-0.022,2e-05,2.74214]
[1777304636231,50.16,77067.71,0.0,-0.02185,2e-05,2.72663]
[1777304641266,50.17,77064.67,0.0,-0.02192,2e-05,2.73348]
[1777304646301,50.17,77053.21,0.0,-0.02215,2e-05,2.75776]
[1777304650330,50.17,77065.32,0.0,-0.02191,2e-05,2.73305]
[1777304655365,50.17,77063.25,0.0,-0.02196,2e-05,2.73794]
[1777304657380,50.17,77051.13,0.0,-0.0222,2e-05,2.76327]
[1777304662413,50.17,77046.34,0.0,-0.0223,2e-05,2.77347]
[1777304667450,50.18,77052.51,0.0,-0.02218,2e-05,2.76082]
[1777304672484,50.18,77049.13,0.0,-0.02223,2e-05,2.76524]
[1777304677520,50.18,77040.77,0.0,-0.0224,2e-05,2.78293]
[1777304682556,50.18,77036.09,0.0,-0.0225,2e-05,2.79277]
[1777304687591,50.18,77045.26,0.0,-0.02231,2e-05,2.77356]
[1777304692625,50.18,77044.72,0.0,-0.02232,2e-05,2.77479]
[1777304697663,50.18,77049.73,0.0,-0.02222,2e-05,2.76449]
[1777304702697,50.18,77043.55,0.0,-0.02235,2e-05,2.77761]
[1777304707732,50.18,77049.06,0.0,-0.02224,2e-05,2.76622]
[1777304713776,50.18,77054.61,0.0,-0.02213,2e-05,2.75493]
[1777304718809,50.18,77055.0,0.0,-0.02212,2e-05,2.75438]
[1777304722838,50.18,77037.9,0.0,-0.02247,2e-05,2.7903]
[1777304726865,50.18,77023.94,0.0,-0.02276,2e-05,2.81963]
[1777304731901,50.18,77027.27,0.0,-0.02266,2e-05,2.80946]
[1777304736291,50.18,77028.91,0.0,-0.02263,2e-05,2.80582]
[1777304736305,50.18,77028.91,0.0,-0.02263,2e-05,2.80582]
[1777304736543,50.18,77028.91,0.0,-0.02263,2e-05,2.80582]
[1777304736552,50.18,77028.91,0.0,-0.02263,2e-05,2.80582]
[1777304736566,50.18,77028.91,0.0,-0.02263,2e-05,2.80582]
[1777304736582,50.18,77028.91,0.0,-0.02263,2e-05,2.80582]
[1777304736624,50.18,77028.91,0.0,-0.02263,2e-05,2.80582]
[1777304736633,50.18,77028.91,0.0,-0.02263,2e-05,2.80582]
[1777304736652,50.18,77028.91,0.0,-0.02263,2e-05,2.80582]
[1777304736668,50.18,77028.91,0.0,-0.02263,2e-05,2.80582]
[1777304736678,50.18,77028.91,0.0,-0.02263,2e-05,2.80582]
[1777304736692,50.18,77028.91,0.0,-0.02263,2e-05,2.80582]
[1777304736700,50.18,77028.91,0.0,-0.02263,2e-05,2.80582]
[1777304736729,50.18,77028.91,0.0,-0.02263,2e-05,2.80582]
[1777304736746,50.18,77028.91,0.0,-0.02263,2e-05,2.80582]
[1777304736766,50.18,77028.91,0.0,-0.02263,2e-05,2.80582]
[1777304736774,50.18,77028.91,0.0,-0.02263,2e-05,2.80582]
[1777304736823,50.18,77028.91,0.0,-0.02263,2e-05,2.80582]
[1777304736840,50.18,77028.91,0.0,-0.02263,2e-05,2.80582]
[1777304736855,50.18,77028.91,0.0,-0.02263,2e-05,2.80582]
[1777304736885,50.18,77028.91,0.0,-0.02263,2e-05,2.80582]
[1777304736956,50.18,77052.71,0.0,-0.02214,2e-05,2.75593]
[1777304738241,50.18,77052.88,0.0,-0.02214,2e-05,2.75558]
[1777304738957,50.18,77055.02,0.0,-0.0221,2e-05,2.75118]
[1777304743992,50.18,77056.13,0.0,-0.02208,2e-05,2.74917]
[1777304749028,50.18,77055.6,0.0,-0.02209,2e-05,2.75057]
[1777304754062,50.19,77045.76,0.0,-0.02229,2e-05,2.7713]
[1777304759097,50.19,77047.38,0.0,-0.02226,2e-05,2.76807]
[1777304764134,50.19,77046.12,0.0,-0.02229,2e-05,2.77085]
[1777304769170,50.19,77046.72,0.0,-0.02228,2e-05,2.7697]
[1777304776913,50.19,77038.61,0.0,-0.02244,2e-05,2.78673]
[1777304779241,50.19,77029.12,0.0,-0.02264,2e-05,2.80664]
[1777304783269,50.19,77010.38,0.0,-0.02302,2e-05,2.84614]
[1777304788305,50.18,77018.42,0.0,-0.02285,2e-05,2.82855]
[1777304793339,50.18,77019.44,0.0,-0.0228,2e-05,2.82306]
[1777304798374,50.18,77014.09,0.0,-0.02291,2e-05,2.83392]
[1777304803408,50.18,77011.0,0.0,-0.02297,2e-05,2.83993]
[1777304808443,50.17,77010.19,0.0,-0.02298,2e-05,2.84099]
[1777304813482,50.17,77005.13,0.0,-0.02308,2e-05,2.85105]
[1777304818516,50.17,77010.27,0.0,-0.02296,2e-05,2.83934]
[1777304823549,50.17,76997.12,0.0,-0.02323,2e-05,2.86695]
[1777304827628,50.16,76973.68,0.0,-0.02372,2e-05,2.91691]
[1777304834628,50.16,76965.57,0.0,-0.02389,2e-05,2.93341]
[1777304839663,50.16,76966.75,0.0,-0.02387,2e-05,2.93206]
[1777304844698,50.17,76963.59,0.0,-0.02395,2e-05,2.94046]
[1777304848726,50.17,76976.66,0.0,-0.02367,2e-05,2.91204]
[1777304853773,50.17,76980.15,0.0,-0.02357,2e-05,2.90065]
[1777304856785,50.16,76995.03,0.0,-0.02325,2e-05,2.8681]
[1777304859632,50.16,76995.89,0.0,-0.02323,2e-05,2.86604]
[1777304859742,50.16,76995.89,0.0,-0.02323,2e-05,2.86604]
[1777304859818,50.16,76956.67,0.0,-0.02407,2e-05,2.95096]
[1777304860108,50.16,76956.67,0.0,-0.02407,2e-05,2.95096]
[1777304860190,50.16,76956.67,0.0,-0.02407,2e-05,2.95096]
[1777304860204,50.16,76956.67,0.0,-0.02407,2e-05,2.95096]
[1777304860233,50.16,76956.67,0.0,-0.02407,2e-05,2.95096]
[1777304860239,50.16,76956.67,0.0,-0.02407,2e-05,2.95096]
[1777304860265,50.16,76956.67,0.0,-0.02407,2e-05,2.95096]
[1777304860281,50.16,76956.67,0.0,-0.02407,2e-05,2.95096]
[1777304860299,50.16,76956.67,0.0,-0.02407,2e-05,2.95096]
[1777304860316,50.16,76956.67,0.0,-0.02407,2e-05,2.95096]
[1777304860331,50.16,76956.67,0.0,-0.02407,2e-05,2.95096]
[1777304860348,50.16,76956.67,0.0,-0.02407,2e-05,2.95096]
[1777304860361,50.16,76956.67,0.0,-0.02407,2e-05,2.95096]
[1777304860370,50.16,76956.67,0.0,-0.02407,2e-05,2.95096]
[1777304860389,50.16,76956.67,0.0,-0.02407,2e-05,2.95096]
[1777304860814,50.16,76956.67,0.0,-0.02407,2e-05,2.95129]
[1777304861619,50.16,76956.67,0.0,-0.02407,2e-05,2.95129]
[1777304861821,50.16,76951.67,0.0,-0.02418,2e-05,2.96249]
[1777304866856,50.17,76947.03,0.0,-0.02429,2e-05,2.97366]
[1777304871891,50.17,76941.3,0.0,-0.02442,2e-05,2.98638]
[1777304876925,50.16,76941.43,0.0,-0.0244,2e-05,2.98501]
[1777304881278,50.16,76938.73,0.0,-0.02445,2e-05,2.99013]
[1777304881376,50.16,76938.73,0.0,-0.02445,2e-05,2.99013]
[1777304881433,50.16,76938.73,0.0,-0.02445,2e-05,2.99013]
[1777304881443,50.16,76938.73,0.0,-0.02445,2e-05,2.99013]
[1777304881452,50.16,76938.73,0.0,-0.02445,2e-05,2.99013]
[1777304881470,50.16,76938.73,0.0,-0.02445,2e-05,2.99013]
[1777304881477,50.16,76938.73,0.0,-0.02445,2e-05,2.99013]
[1777304881481,50.16,76938.73,0.0,-0.02445,2e-05,2.99013]
[1777304881585,50.16,76938.73,0.0,-0.02445,2e-05,2.99013]
[1777304881964,50.16,76931.71,0.0,-0.02461,2e-05,3.00549]
[1777304882972,50.16,76917.23,0.0,-0.02492,2e-05,3.03756]
[1777304883201,50.16,76917.23,0.0,-0.02492,2e-05,3.03756]
[1777304883252,50.16,76917.23,0.0,-0.02492,2e-05,3.03756]
[1777304883979,50.16,76920.15,0.0,-0.02486,2e-05,3.03073]
[1777304885993,50.15,76932.38,0.0,-0.02458,2e-05,3.00295]
[1777304891030,50.15,76929.14,0.0,-0.02464,2e-05,3.00899]
[1777304896064,50.14,76919.76,0.0,-0.02484,2e-05,3.02865]
[1777304898077,50.14,76906.97,0.0,-0.02512,2e-05,3.05674]
[1777304903112,50.13,76899.34,0.0,-0.02527,2e-05,3.0722]
[1777304908150,50.13,76890.36,0.0,-0.02548,2e-05,3.09266]
[1777304912175,50.13,76900.63,0.0,-0.02522,2e-05,3.06646]
[1777304917897,50.13,76894.82,0.0,-0.02533,2e-05,3.07775]
[1777304919609,50.13,76895.12,0.0,-0.02533,2e-05,3.07707]
[1777304925782,50.12,76892.21,0.0,-0.02537,2e-05,3.08131]
[1777304931314,50.11,76905.65,0.0,-0.02505,2e-05,3.04973]
[1777304936349,50.12,76911.37,0.0,-0.02494,2e-05,3.03868]
[1777304941385,50.14,76905.14,0.0,-0.02512,2e-05,3.05648]
[1777304946428,50.15,76893.94,0.0,-0.02541,2e-05,3.08541]
[1777304951454,50.17,76880.88,0.0,-0.02574,2e-05,3.11841]
[1777304956491,50.18,76870.87,0.0,-0.026,2e-05,3.14441]
[1777304961524,50.19,76857.98,0.0,-0.02633,2e-05,3.17687]
[1777304966559,50.2,76862.44,0.0,-0.02625,2e-05,3.16931]
[1777304971595,50.21,76859.07,0.0,-0.02633,2e-05,3.17663]
[1777304976645,50.22,76848.58,0.0,-0.0266,2e-05,3.20345]
[1777304977551,50.22,76848.58,0.0,-0.0266,2e-05,3.20345]
[1777304981672,50.23,76835.05,0.0,-0.02694,2e-05,3.23739]
[1777304986707,50.24,76835.03,0.0,-0.02697,2e-05,3.23955]
[1777304989728,50.25,76820.3,0.0,-0.02733,2e-05,3.27551]
[1777304991741,50.25,76808.35,0.0,-0.02763,2e-05,3.30457]
[1777304996779,50.26,76818.3,0.0,-0.0274,2e-05,3.28238]
[1777305001828,50.26,76817.74,0.0,-0.02743,2e-05,3.28535]
[1777305005925,50.27,76796.63,0.0,-0.02796,2e-05,3.33694]
[1777305009913,50.27,76782.51,0.0,-0.02832,2e-05,3.37206]
[1777305011932,50.28,76796.06,0.0,-0.02799,2e-05,3.33988]
[1777305013947,50.28,76809.43,0.0,-0.02767,2e-05,3.30847]
[1777305015958,50.28,76822.21,0.0,-0.02736,2e-05,3.27878]
[1777305017971,50.28,76838.23,0.0,-0.02699,2e-05,3.24179]
[1777305023006,50.29,76834.16,0.0,-0.0271,2e-05,3.25331]
[1777305028041,50.3,76830.48,0.0,-0.02721,2e-05,3.26392]
[1777305030054,50.3,76810.03,0.0,-0.02771,2e-05,3.31303]
[1777305035090,50.31,76815.28,0.0,-0.02757,2e-05,3.29887]
[1777305040125,50.32,76814.38,0.0,-0.02761,2e-05,3.30251]
[1777305045165,50.32,76815.43,0.0,-0.0276,2e-05,3.30146]
[1777305050200,50.33,76823.93,0.0,-0.02741,2e-05,3.28283]
[1777305055234,50.34,76825.66,0.0,-0.02738,2e-05,3.28037]
[1777305060270,50.34,76814.37,0.0,-0.02767,2e-05,3.30878]
[1777305065307,50.35,76820.95,0.0,-0.02753,2e-05,3.2946]
[1777305070340,50.36,76824.53,0.0,-0.02746,2e-05,3.28762]
[1777305075377,50.36,76816.0,0.0,-0.02768,2e-05,3.30932]
[1777305080410,50.37,76816.89,0.0,-0.02767,2e-05,3.30851]
[1777305085445,50.37,76816.46,0.0,-0.02769,2e-05,3.31082]
[1777305090480,50.38,76817.73,0.0,-0.02768,2e-05,3.30911]
[1777305095515,50.38,76818.17,0.0,-0.02765,2e-05,3.30619]
[1777305099544,50.39,76832.08,0.0,-0.02733,2e-05,3.27429]
[1777305103280,50.39,76846.84,0.0,-0.02699,2e-05,3.2409]
[1777305107600,50.4,76861.16,0.0,-0.02666,2e-05,3.20899]
[1777305111627,50.41,76873.52,0.0,-0.02639,2e-05,3.18209]
[1777305116507,50.42,76881.81,0.0,-0.02622,2e-05,3.16489]
[1777305121700,50.43,76891.6,0.0,-0.02602,2e-05,3.14554]
[1777305125117,50.44,76878.06,0.0,-0.02635,2e-05,3.17863]
[1777305126743,50.44,76865.95,0.0,-0.02665,2e-05,3.20751]
[1777305131777,50.45,76876.31,0.0,-0.02643,2e-05,3.18569]
[1777305136814,50.46,76867.98,0.0,-0.02664,2e-05,3.20712]
[1777305139835,50.46,76856.42,0.0,-0.02693,2e-05,3.23517]
[1777305144868,50.47,76853.85,0.0,-0.02701,2e-05,3.24297]
[1777305147890,50.48,76842.07,0.0,-0.0273,2e-05,3.27161]
[1777305150911,50.48,76825.64,0.0,-0.0277,2e-05,3.31128]
[1777305152925,50.48,76812.6,0.0,-0.028,2e-05,3.33957]
[1777305154917,50.48,76812.03,0.0,-0.02801,2e-05,3.34113]
[1777305154936,50.48,76812.03,0.0,-0.02801,2e-05,3.34113]
[1777305155354,50.48,76812.03,0.0,-0.02801,2e-05,3.34113]
[1777305155410,50.48,76812.03,0.0,-0.02801,2e-05,3.34113]
[1777305155407,50.48,76791.62,0.0,-0.02852,2e-05,3.39036]
[1777305155715,50.48,76791.62,0.0,-0.02852,2e-05,3.39036]
[1777305155955,50.48,76791.62,0.0,-0.02852,2e-05,3.39036]
[1777305156963,50.48,76773.61,0.0,-0.02897,3e-05,3.43422]
[1777305159608,50.48,76767.0,0.0,-0.02914,3e-05,3.45042]
[1777305160991,50.48,76780.52,0.0,-0.0288,3e-05,3.41757]
[1777305161966,50.48,76780.52,0.0,-0.0288,3e-05,3.41757]
[1777305162119,50.49,76785.6,0.0,-0.02867,2e-05,3.40537]
[1777305166026,50.49,76771.4,0.0,-0.02903,3e-05,3.44026]
[1777305170054,50.49,76791.49,0.0,-0.02854,2e-05,3.39191]
[1777305175089,50.49,76790.91,0.0,-0.02856,2e-05,3.39404]
[1777305180129,50.49,76795.38,0.0,-0.02845,2e-05,3.38401]
[1777305185159,50.5,76800.3,0.0,-0.02834,2e-05,3.37299]
[1777305188180,50.5,76785.84,0.0,-0.0287,2e-05,3.40836]
[1777305190200,50.5,76772.49,0.0,-0.02904,3e-05,3.44098]
[1777305192847,50.5,76764.51,0.0,-0.02924,3e-05,3.46056]
[1777305193273,50.5,76760.84,0.0,-0.02934,3e-05,3.46957]
[1777305193689,50.5,76760.84,0.0,-0.02934,3e-05,3.46957]
[1777305193745,50.5,76760.84,0.0,-0.02934,3e-05,3.46957]
[1777305193774,50.5,76760.84,0.0,-0.02934,3e-05,3.46957]
[1777305193781,50.5,76760.84,0.0,-0.02934,3e-05,3.46957]
[1777305193831,50.5,76760.84,0.0,-0.02934,3e-05,3.46957]
[1777305193842,50.5,76760.84,0.0,-0.02934,3e-05,3.46957]
[1777305193848,50.5,76760.84,0.0,-0.02934,3e-05,3.46957]
[1777305193853,50.5,76760.84,0.0,-0.02934,3e-05,3.46957]
[1777305193898,50.5,76760.84,0.0,-0.02934,3e-05,3.46957]
[1777305193903,50.5,76760.84,0.0,-0.02934,3e-05,3.46957]
[1777305193912,50.5,76760.84,0.0,-0.02934,3e-05,3.46957]
[1777305193966,50.5,76760.84,0.0,-0.02934,3e-05,3.46957]
[1777305193969,50.5,76760.84,0.0,-0.02934,3e-05,3.46957]
[1777305193980,50.5,76760.84,0.0,-0.02934,3e-05,3.46957]
[1777305193982,50.5,76760.84,0.0,-0.02934,3e-05,3.46957]
[1777305194044,50.5,76760.84,0.0,-0.02934,3e-05,3.46957]
[1777305194104,50.5,76760.84,0.0,-0.02934,3e-05,3.46957]
[1777305194121,50.5,76760.84,0.0,-0.02934,3e-05,3.46957]
[1777305194356,50.5,76760.84,0.0,-0.02934,3e-05,3.46957]
[1777305194364,50.5,76760.84,0.0,-0.02934,3e-05,3.46957]
[1777305194367,50.5,76760.84,0.0,-0.02934,3e-05,3.46957]
[1777305194471,50.5,76760.84,0.0,-0.02934,3e-05,3.46957]
[1777305194475,50.5,76738.93,0.0,-0.0299,3e-05,3.52364]
[1777305194486,50.5,76738.93,0.0,-0.0299,3e-05,3.52364]
[1777305194491,50.5,76738.93,0.0,-0.0299,3e-05,3.52364]
[1777305194579,50.5,76738.93,0.0,-0.0299,3e-05,3.52364]
[1777305194582,50.5,76738.93,0.0,-0.0299,3e-05,3.52364]
[1777305195280,50.5,76738.93,0.0,-0.0299,3e-05,3.52364]
[1777305198301,50.51,76751.73,0.0,-0.0296,3e-05,3.49473]
[1777305200133,50.51,76754.76,0.0,-0.02952,3e-05,3.48723]
[1777305200316,50.51,76752.86,0.0,-0.02957,3e-05,3.49191]
[1777305205350,50.51,76758.52,0.0,-0.02942,3e-05,3.47793]
[1777305210384,50.51,76761.85,0.0,-0.02934,3e-05,3.46982]
[1777305215420,50.51,76768.28,0.0,-0.02915,3e-05,3.45101]
[1777305220455,50.51,76776.24,0.0,-0.02895,3e-05,3.43195]
[1777305225490,50.52,76788.8,0.0,-0.02865,2e-05,3.402]
[1777305227503,50.52,76801.01,0.0,-0.02835,2e-05,3.37287]
[1777305233087,50.52,76808.73,0.0,-0.02817,2e-05,3.35545]
[1777305238581,50.53,76814.19,0.0,-0.02805,2e-05,3.3442]
[1777305244291,50.54,76802.2,0.0,-0.02836,2e-05,3.3742]
[1777305249658,50.54,76813.28,0.0,-0.0281,2e-05,3.3489]
[1777305254694,50.55,76812.79,0.0,-0.02812,2e-05,3.35127]
[1777305259728,50.55,76811.27,0.0,-0.02817,2e-05,3.35611]
[1777305264764,50.56,76814.45,0.0,-0.02811,2e-05,3.34967]
[1777305269799,50.56,76812.65,0.0,-0.02816,2e-05,3.35515]
[1777305274833,50.57,76808.55,0.0,-0.02825,2e-05,3.36285]
[1777305279869,50.57,76806.13,0.0,-0.02832,2e-05,3.36972]
[1777305284904,50.57,76804.95,0.0,-0.02836,2e-05,3.37353]
[1777305289941,50.58,76814.96,0.0,-0.02812,2e-05,3.35062]
[1777305294974,50.58,76816.85,0.0,-0.02809,2e-05,3.3473]
[1777305300018,50.59,76830.45,0.0,-0.02777,2e-05,3.31619]
[1777305305116,50.6,76830.61,0.0,-0.02778,2e-05,3.31727]
[1777305310147,50.6,76828.5,0.0,-0.02785,2e-05,3.32378]
[1777305315182,50.61,76824.48,0.0,-0.02796,2e-05,3.33477]
[1777305320217,50.61,76823.63,0.0,-0.02799,2e-05,3.33817]
[1777305323237,50.62,76799.66,0.0,-0.02859,2e-05,3.39638]
[1777305327269,50.62,76786.56,0.0,-0.02892,3e-05,3.42869]
[1777305328276,50.62,76775.11,0.0,-0.02921,3e-05,3.45668]
[1777305333312,50.62,76783.45,0.0,-0.02898,3e-05,3.43337]
[1777305338347,50.62,76786.98,0.0,-0.0289,3e-05,3.42518]
[1777305343381,50.62,76786.03,0.0,-0.02892,3e-05,3.42785]
[1777305348417,50.63,76789.12,0.0,-0.02885,3e-05,3.4207]
[1777305353453,50.63,76787.47,0.0,-0.02889,3e-05,3.42504]
[1777305358487,50.63,76780.95,0.0,-0.02906,3e-05,3.44114]
[1777305363522,50.63,76776.9,0.0,-0.02917,3e-05,3.45123]
[1777305368557,50.63,76781.25,0.0,-0.02906,3e-05,3.44083]
[1777305373592,50.63,76787.37,0.0,-0.02891,3e-05,3.42619]
[1777305378630,50.63,76782.18,0.0,-0.02904,3e-05,3.43917]
[1777305381647,50.63,76765.79,0.0,-0.02946,3e-05,3.47935]
[1777305384669,50.63,76750.19,0.0,-0.02986,3e-05,3.51775]
[1777305389708,50.63,76748.1,0.0,-0.02991,3e-05,3.52255]
[1777305395348,50.63,76743.43,0.0,-0.02999,3e-05,3.53026]
[1777305400785,50.63,76752.4,0.0,-0.02976,3e-05,3.50756]
[1777305405821,50.63,76753.41,0.0,-0.02973,3e-05,3.50478]
[1777305410858,50.62,76761.13,0.0,-0.02953,3e-05,3.4856]
[1777305416510,50.62,76765.13,0.0,-0.02943,3e-05,3.47566]
[1777305421933,50.62,76760.42,0.0,-0.02955,3e-05,3.48711]
[1777305427623,50.62,76755.76,0.0,-0.02966,3e-05,3.49849]
[1777305433010,50.62,76762.37,0.0,-0.02949,3e-05,3.48208]
[1777305434699,50.62,76762.37,0.0,-0.02949,3e-05,3.48208]
[1777305434794,50.62,76760.11,0.0,-0.02955,3e-05,3.48761]
[1777305434905,50.62,76760.11,0.0,-0.02955,3e-05,3.48761]
[1777305435632,50.62,76772.2,0.0,-0.02924,3e-05,3.45793]
[1777305438847,50.62,76777.88,0.0,-0.0291,3e-05,3.44408]
[1777305439051,50.62,76776.18,0.0,-0.02914,3e-05,3.44827]
[1777305444087,50.62,76771.87,0.0,-0.02925,3e-05,3.45901]
[1777305448384,50.62,76763.96,0.0,-0.02946,3e-05,3.47843]
[1777305448486,50.62,76764.44,0.0,-0.02944,3e-05,3.47725]
[1777305453151,50.62,76751.08,0.0,-0.02976,3e-05,3.50693]
[1777305458185,50.62,76742.25,0.0,-0.02999,3e-05,3.52856]
[1777305463220,50.62,76737.2,0.0,-0.03011,3e-05,3.54071]
[1777305468255,50.62,76737.06,0.0,-0.03011,3e-05,3.54059]
[1777305473289,50.62,76739.72,0.0,-0.03004,3e-05,3.53353]
[1777305478324,50.62,76753.77,0.0,-0.02967,3e-05,3.49839]
[1777305483381,50.62,76756.07,0.0,-0.02961,3e-05,3.49259]
[1777305488399,50.62,76762.32,0.0,-0.02945,3e-05,3.47718]
[1777305493435,50.62,76763.92,0.0,-0.02941,3e-05,3.47336]
[1777305498474,50.62,76764.39,0.0,-0.0294,3e-05,3.47232]
[1777305502498,50.62,76783.25,0.0,-0.02893,3e-05,3.42651]
[1777305507533,50.62,76783.96,0.0,-0.02891,3e-05,3.42537]
[1777305512567,50.62,76775.73,0.0,-0.0291,3e-05,3.44267]
[1777305517606,50.62,76771.18,0.0,-0.02922,3e-05,3.45406]
[1777305522641,50.62,76777.24,0.0,-0.02907,3e-05,3.43957]
[1777305525663,50.62,76765.96,0.0,-0.02936,3e-05,3.46726]
[1777305530697,50.63,76764.79,0.0,-0.02939,3e-05,3.47022]
[1777305532424,50.63,76763.12,0.0,-0.02943,3e-05,3.47433]
[1777305532711,50.63,76759.14,0.0,-0.02953,3e-05,3.48412]
[1777305533921,50.63,76759.52,0.0,-0.02952,3e-05,3.48318]
[1777305534725,50.63,76767.65,0.0,-0.02931,3e-05,3.46323]
[1777305539759,50.63,76771.46,0.0,-0.02922,3e-05,3.4541]
[1777305544794,50.63,76758.8,0.0,-0.02954,3e-05,3.48533]
[1777305549829,50.63,76757.87,0.0,-0.02957,3e-05,3.48761]
[1777305554865,50.63,76760.4,0.0,-0.0295,3e-05,3.48144]
[1777305557648,50.63,76762.74,0.0,-0.02944,3e-05,3.4757]
[1777305557676,50.63,76764.02,0.0,-0.02941,3e-05,3.47258]
[1777305559645,50.63,76764.49,0.0,-0.0294,3e-05,3.47145]
[1777305559745,50.63,76764.65,0.0,-0.0294,3e-05,3.47108]
[1777305560971,50.63,76765.1,0.0,-0.02938,3e-05,3.47]
[1777305561009,50.63,76763.75,0.0,-0.02942,3e-05,3.47333]
[1777305566548,50.63,76780.02,0.0,-0.02901,3e-05,3.43365]
[1777305571984,50.63,76778.08,0.0,-0.02904,3e-05,3.43566]
[1777305577020,50.63,76782.22,0.0,-0.02893,3e-05,3.42595]
[1777305582057,50.63,76781.88,0.0,-0.02895,3e-05,3.42722]
[1777305587089,50.64,76791.19,0.0,-0.02872,2e-05,3.40512]
[1777305592124,50.64,76789.99,0.0,-0.02875,2e-05,3.40856]
[1777305597160,50.64,76796.6,0.0,-0.02859,2e-05,3.39306]
[1777305601612,50.64,76764.86,0.0,-0.0294,3e-05,3.4706]
[1777305605225,50.64,76752.67,0.0,-0.02971,3e-05,3.50053]
[1777305610264,50.64,76745.5,0.0,-0.02989,3e-05,3.51782]
[1777305615305,50.64,76740.17,0.0,-0.03002,3e-05,3.53051]
[1777305616906,50.64,76724.25,0.0,-0.03043,3e-05,3.56992]
[1777305622354,50.63,76744.6,0.0,-0.0299,3e-05,3.51842]
[1777305627393,50.63,76733.12,0.0,-0.03019,3e-05,3.54635]
[1777305631578,50.63,76730.27,0.0,-0.03026,3e-05,3.55304]
[1777305631651,50.63,76727.75,0.0,-0.03029,3e-05,3.55572]
[1777305632996,50.63,76727.75,0.0,-0.03029,3e-05,3.55572]
[1777305633435,50.63,76727.81,0.0,-0.03029,3e-05,3.55542]
[1777305635449,50.63,76746.74,0.0,-0.0298,3e-05,3.50813]
[1777305636010,50.63,76746.74,0.0,-0.0298,3e-05,3.50813]
[1777305636459,50.62,76753.18,0.0,-0.02963,3e-05,3.49217]
[1777305641507,50.62,76752.22,0.0,-0.02965,3e-05,3.49446]
[1777305644671,50.62,76744.22,0.0,-0.02986,3e-05,3.51411]
[1777305644756,50.62,76756.06,0.0,-0.02955,3e-05,3.48477]
[1777305650434,50.62,76754.6,0.0,-0.02959,3e-05,3.4883]
[1777305655593,50.62,76740.88,0.0,-0.02994,3e-05,3.52197]
[1777305660628,50.62,76729.38,0.0,-0.03023,3e-05,3.55003]
[1777305665664,50.62,76742.32,0.0,-0.02989,3e-05,3.51734]
[1777305670699,50.62,76735.75,0.0,-0.03006,3e-05,3.53319]
[1777305674727,50.61,76723.37,0.0,-0.03038,3e-05,3.56375]
[1777305676614,50.61,76712.91,0.0,-0.03065,3e-05,3.58964]
[1777305676741,50.61,76714.86,0.0,-0.0306,3e-05,3.58455]
[1777305677540,50.61,76714.86,0.0,-0.0306,3e-05,3.58455]
[1777305677748,50.61,76716.67,0.0,-0.03055,3e-05,3.57983]
[1777305682782,50.61,76719.16,0.0,-0.03047,3e-05,3.57269]
[1777305683294,50.61,76719.16,0.0,-0.03047,3e-05,3.57269]
[1777305683790,50.61,76718.18,0.0,-0.0305,3e-05,3.57496]
[1777305686675,50.61,76716.84,0.0,-0.03053,3e-05,3.57793]
[1777305686811,50.61,76715.31,0.0,-0.03057,3e-05,3.58158]
[1777305691845,50.6,76732.73,0.0,-0.03008,3e-05,3.53391]
[1777305695138,50.6,76731.47,0.0,-0.0301,3e-05,3.5367]
[1777305695874,50.6,76723.01,0.0,-0.03032,3e-05,3.55764]
[1777305696961,50.6,76723.01,0.0,-0.03032,3e-05,3.55764]
[1777305697888,50.6,76715.71,0.0,-0.03051,3e-05,3.57556]
[1777305702923,50.59,76717.43,0.0,-0.03046,3e-05,3.57035]
[1777305705169,50.59,76717.05,0.0,-0.03046,3e-05,3.57097]
[1777305705944,50.59,76712.36,0.0,-0.03059,3e-05,3.58255]
[1777305707856,50.59,76711.23,0.0,-0.03061,3e-05,3.5852]
[1777305707958,50.59,76710.95,0.0,-0.03062,3e-05,3.58571]
[1777305712975,50.59,76715.24,0.0,-0.0305,3e-05,3.57421]
[1777305712999,50.59,76716.4,0.0,-0.03047,3e-05,3.57113]
[1777305713944,50.59,76716.4,0.0,-0.03047,3e-05,3.57113]
[1777305715304,50.59,76705.72,0.0,-0.03074,3e-05,3.5976]
[1777305716018,50.58,76709.25,0.0,-0.03065,3e-05,3.58852]
[1777305718030,50.58,76727.8,0.0,-0.03016,3e-05,3.54182]
[1777305718343,50.58,76727.8,0.0,-0.03016,3e-05,3.54182]
[1777305718999,50.58,76727.8,0.0,-0.03016,3e-05,3.54182]
[1777305722336,50.58,76727.19,0.0,-0.03017,3e-05,3.54288]
[1777305722486,50.58,76727.19,0.0,-0.03017,3e-05,3.54288]
[1777305728102,50.58,76736.06,0.0,-0.02993,3e-05,3.5201]
[1777305730116,50.58,76749.23,0.0,-0.02959,3e-05,3.48747]
[1777305735151,50.58,76748.47,0.0,-0.02961,3e-05,3.48918]
[1777305739502,50.58,76749.54,0.0,-0.02958,3e-05,3.48643]
[1777305739529,50.58,76751.24,0.0,-0.02954,3e-05,3.4822]
[1777305743665,50.58,76762.77,0.0,-0.02924,3e-05,3.45377]
[1777305747821,50.58,76742.08,0.0,-0.02977,3e-05,3.50464]
[1777305750260,50.58,76730.11,0.0,-0.03008,3e-05,3.53412]
[1777305755293,50.57,76728.1,0.0,-0.0301,3e-05,3.53517]
[1777305760328,50.57,76723.99,0.0,-0.0302,3e-05,3.54479]
[1777305765362,50.57,76712.64,0.0,-0.03049,3e-05,3.57242]
[1777305770398,50.56,76712.57,0.0,-0.03048,3e-05,3.57163]
[1777305775433,50.56,76709.69,0.0,-0.03055,3e-05,3.57789]
[1777305780468,50.56,76710.45,0.0,-0.03052,3e-05,3.57504]
[1777305785504,50.55,76707.97,0.0,-0.03057,3e-05,3.58026]
[1777305790586,50.55,76709.92,0.0,-0.03051,3e-05,3.57435]
[1777305791558,50.55,76675.74,0.0,-0.03142,3e-05,3.6607]
[1777305793566,50.54,76688.61,0.0,-0.03107,3e-05,3.62726]
[1777305798601,50.54,76697.05,0.0,-0.03083,3e-05,3.60456]
[1777305803637,50.53,76694.11,0.0,-0.03089,3e-05,3.61067]
[1777305808672,50.53,76698.23,0.0,-0.03077,3e-05,3.59906]
[1777305813710,50.52,76694.11,0.0,-0.03084,3e-05,3.605]
[1777305818745,50.52,76696.83,0.0,-0.03076,3e-05,3.59706]
[1777305822773,50.51,76684.4,0.0,-0.03108,3e-05,3.62758]
[1777305827807,50.51,76696.31,0.0,-0.03075,3e-05,3.5962]
[1777305832488,50.51,76690.31,0.0,-0.0309,3e-05,3.61028]
[1777305832843,50.5,76686.51,0.0,-0.031,3e-05,3.61966]
[1777305837514,50.5,76693.55,0.0,-0.0308,3e-05,3.60089]
[1777305837878,50.5,76692.8,0.0,-0.03082,3e-05,3.60257]
[1777305842914,50.5,76704.14,0.0,-0.03051,3e-05,3.57307]
[1777305846107,50.49,76725.03,0.0,-0.02995,3e-05,3.52036]
[1777305847949,50.49,76744.61,0.0,-0.02945,3e-05,3.47185]
[1777305850972,50.49,76757.75,0.0,-0.02912,3e-05,3.43973]
[1777305852983,50.5,76775.64,0.0,-0.02867,3e-05,3.39642]
[1777305856022,50.5,76788.16,0.0,-0.02836,2e-05,3.36672]
[1777305857975,50.5,76787.63,0.0,-0.02838,2e-05,3.36817]
[1777305858058,50.5,76805.89,0.0,-0.02793,2e-05,3.32462]
[1777305864063,50.51,76793.72,0.0,-0.02824,2e-05,3.35522]
[1777305865282,50.51,76787.14,0.0,-0.02841,2e-05,3.37121]
[1777305866077,50.51,76785.19,0.0,-0.02846,2e-05,3.37607]
[1777305866835,50.51,76785.19,0.0,-0.02846,2e-05,3.37607]
[1777305867084,50.51,76783.24,0.0,-0.02851,2e-05,3.38092]
[1777305870106,50.51,76795.46,0.0,-0.02821,2e-05,3.35206]
[1777305871046,50.51,76795.46,0.0,-0.02821,2e-05,3.35206]
[1777305871143,50.51,76792.9,0.0,-0.02825,2e-05,3.35518]
[1777305871932,50.51,76792.9,0.0,-0.02825,2e-05,3.35518]
[1777305872120,50.51,76793.12,0.0,-0.02824,2e-05,3.35483]
[1777305872697,50.51,76793.12,0.0,-0.02824,2e-05,3.35483]
[1777305873127,50.51,76792.55,0.0,-0.02826,2e-05,3.35638]
[1777305873647,50.51,76792.55,0.0,-0.02826,2e-05,3.35638]
[1777305874134,50.51,76788.25,0.0,-0.02837,2e-05,3.36687]
[1777305874378,50.51,76788.25,0.0,-0.02837,2e-05,3.36687]
[1777305875141,50.51,76786.21,0.0,-0.02842,2e-05,3.37194]
[1777305880176,50.52,76790.73,0.0,-0.02832,2e-05,3.36186]
[1777305885211,50.52,76782.22,0.0,-0.02853,2e-05,3.38299]
[1777305890247,50.52,76772.02,0.0,-0.0288,3e-05,3.40831]
[1777305895282,50.52,76768.02,0.0,-0.0289,3e-05,3.41851]
[1777305900317,50.53,76764.76,0.0,-0.02899,3e-05,3.42689]
[1777305905351,50.53,76775.16,0.0,-0.02873,3e-05,3.40215]
[1777305908922,50.53,76779.66,0.0,-0.02862,2e-05,3.39166]
[1777305908957,50.53,76778.95,0.0,-0.02864,3e-05,3.39352]
[1777305910386,50.53,76792.85,0.0,-0.0283,2e-05,3.36016]
[1777305915798,50.53,76794.4,0.0,-0.02827,2e-05,3.35727]
[1777305916817,50.53,76790.18,0.0,-0.02838,2e-05,3.3676]
[1777305916911,50.54,76780.49,0.0,-0.02862,2e-05,3.39114]
[1777305922474,50.54,76792.21,0.0,-0.02834,2e-05,3.36375]
[1777305927511,50.54,76787.42,0.0,-0.02846,2e-05,3.37592]
[1777305928632,50.54,76787.42,0.0,-0.02846,2e-05,3.37592]
[1777305929101,50.54,76788.37,0.0,-0.02844,2e-05,3.37387]
[1777305934561,50.55,76781.16,0.0,-0.02861,2e-05,3.38924]
[1777305939607,50.55,76782.16,0.0,-0.02859,2e-05,3.38741]
[1777305944665,50.55,76787.16,0.0,-0.02847,2e-05,3.37603]
[1777305949702,50.56,76778.9,0.0,-0.02868,3e-05,3.39668]
[1777305954735,50.56,76776.6,0.0,-0.02875,3e-05,3.40283]
[1777305959770,50.56,76775.99,0.0,-0.02877,3e-05,3.40482]
[1777305962792,50.56,76764.35,0.0,-0.02906,3e-05,3.43341]
[1777305966643,50.57,76769.65,0.0,-0.02894,3e-05,3.42179]
[1777305966821,50.57,76774.57,0.0,-0.02882,3e-05,3.40991]
[1777305968834,50.57,76789.25,0.0,-0.02845,2e-05,3.37466]
[1777305973869,50.57,76787.79,0.0,-0.0285,2e-05,3.37894]
[1777305977081,50.57,76832.39,0.0,-0.02741,2e-05,3.27321]
[1777305980927,50.58,76819.87,0.0,-0.02773,2e-05,3.30409]
[1777305986096,50.58,76814.73,0.0,-0.02786,2e-05,3.31745]
[1777305987988,50.59,76791.14,0.0,-0.02845,2e-05,3.3746]
[1777305993024,50.59,76797.84,0.0,-0.02827,2e-05,3.35615]
[1777305998059,50.6,76808.8,0.0,-0.02801,2e-05,3.33111]
[1777306003096,50.6,76811.2,0.0,-0.02797,2e-05,3.32695]
[1777306008131,50.61,76804.79,0.0,-0.02814,2e-05,3.3435]
[1777306013167,50.61,76802.0,0.0,-0.02822,2e-05,3.35127]
[1777306018200,50.62,76803.56,0.0,-0.02819,2e-05,3.34868]
[1777306023236,50.62,76806.97,0.0,-0.02812,2e-05,3.34167]
[1777306028270,50.63,76797.36,0.0,-0.02837,2e-05,3.36583]
[1777306033306,50.63,76791.17,0.0,-0.02853,2e-05,3.38166]
[1777306038340,50.63,76786.38,0.0,-0.02866,2e-05,3.39405]
[1777306043375,50.64,76776.49,0.0,-0.02891,3e-05,3.4187]
[1777306048412,50.64,76787.14,0.0,-0.02866,2e-05,3.39369]
[1777306053447,50.64,76788.84,0.0,-0.0286,2e-05,3.38727]
[1777306058481,50.65,76794.52,0.0,-0.02846,2e-05,3.3745]
[1777306063236,50.65,76788.71,0.0,-0.02861,2e-05,3.38902]
[1777306063279,50.65,76790.8,0.0,-0.02857,2e-05,3.3843]
[1777306065531,50.65,76775.79,0.0,-0.02894,3e-05,3.4209]
[1777306069499,50.65,76776.42,0.0,-0.02893,3e-05,3.4197]
[1777306070315,50.65,76776.42,0.0,-0.02893,3e-05,3.4197]
[1777306071946,50.66,76777.22,0.0,-0.02891,3e-05,3.41797]
[1777306072045,50.66,76777.4,0.0,-0.02891,3e-05,3.41763]
[1777306077615,50.66,76775.49,0.0,-0.02896,3e-05,3.42289]
[1777306082650,50.66,76784.11,0.0,-0.02875,3e-05,3.4025]
[1777306087674,50.66,76777.62,0.0,-0.02892,3e-05,3.4187]
[1777306089994,50.66,76778.7,0.0,-0.0289,3e-05,3.41626]
[1777306090081,50.66,76754.5,0.0,-0.02951,3e-05,3.47542]
[1777306090790,50.66,76754.5,0.0,-0.02951,3e-05,3.47542]
[1777306091245,50.66,76705.45,0.0,-0.03079,3e-05,3.59751]
[1777306092655,50.67,76705.05,0.0,-0.0308,3e-05,3.59895]
[1777306092747,50.67,76695.35,0.0,-0.03107,3e-05,3.62381]
[1777306093688,50.67,76695.35,0.0,-0.03107,3e-05,3.62381]
[1777306093773,50.67,76697.41,0.0,-0.03101,3e-05,3.61888]
[1777306095977,50.67,76709.61,0.0,-0.0307,3e-05,3.58876]
[1777306101029,50.68,76717.37,0.0,-0.03051,3e-05,3.57116]
[1777306106335,50.69,76712.82,0.0,-0.03065,3e-05,3.58405]
[1777306111863,50.7,76715.3,0.0,-0.03058,3e-05,3.57704]
[1777306116900,50.71,76709.6,0.0,-0.03076,3e-05,3.59438]
[1777306121933,50.72,76713.79,0.0,-0.03069,3e-05,3.5877]
[1777306125170,50.73,76698.44,0.0,-0.03112,3e-05,3.6287]
[1777306130525,50.75,76675.61,0.0,-0.03178,3e-05,3.69093]
[1777306131494,50.75,76675.61,0.0,-0.03178,3e-05,3.69093]
[1777306132215,50.75,76654.66,0.0,-0.03236,3e-05,3.74548]
[1777306138051,50.78,76651.13,0.0,-0.03254,3e-05,3.76213]
[1777306143088,50.86,76646.38,0.0,-0.03288,3e-05,3.79402]
[1777306148121,50.87,76646.27,0.0,-0.0329,3e-05,3.79647]
[1777306153157,50.88,76653.47,0.0,-0.03272,3e-05,3.7799]
[1777306156790,50.88,76662.95,0.0,-0.03248,3e-05,3.7567]
[1777306157186,50.89,76664.99,0.0,-0.03242,3e-05,3.7519]
[1777306162221,50.91,76668.05,0.0,-0.03241,3e-05,3.75064]
[1777306167265,50.92,76676.05,0.0,-0.03222,3e-05,3.73251]
[1777306172298,50.93,76686.55,0.0,-0.03192,3e-05,3.70387]
[1777306175320,50.93,76699.62,0.0,-0.03157,3e-05,3.67093]
[1777306179030,50.93,76704.23,0.0,-0.03145,3e-05,3.65977]
[1777306179348,50.94,76708.18,0.0,-0.03135,3e-05,3.64996]
[1777306181362,50.94,76721.32,0.0,-0.031,3e-05,3.61709]
[1777306186439,50.94,76724.86,0.0,-0.03091,3e-05,3.60897]
[1777306189421,50.94,76736.46,0.0,-0.03061,3e-05,3.58044]
[1777306194456,50.95,76736.34,0.0,-0.03063,3e-05,3.58168]
[1777306199491,50.95,76740.92,0.0,-0.03052,3e-05,3.57135]
[1777306204527,50.95,76727.38,0.0,-0.03088,3e-05,3.60617]
[1777306207547,50.96,76714.04,0.0,-0.03124,3e-05,3.64013]
[1777306212583,50.96,76704.81,0.0,-0.03149,3e-05,3.66388]
[1777306217617,50.96,76702.07,0.0,-0.03157,3e-05,3.67114]
[1777306222653,50.97,76703.81,0.0,-0.03155,3e-05,3.66898]
[1777306226455,50.97,76705.36,0.0,-0.03152,3e-05,3.66625]
[1777306227039,50.98,76703.58,0.0,-0.03158,3e-05,3.67208]
[1777306227047,50.98,76703.04,0.0,-0.03159,3e-05,3.67345]
[1777306232723,50.99,76709.63,0.0,-0.03141,3e-05,3.65515]
[1777306237769,50.99,76714.98,0.0,-0.03128,3e-05,3.6428]
[1777306241300,50.99,76729.03,0.0,-0.0309,3e-05,3.6071]
[1777306246833,50.98,76723.26,0.0,-0.03104,3e-05,3.61988]
[1777306251916,50.98,76719.68,0.0,-0.03112,3e-05,3.62773]
[1777306251973,50.98,76721.35,0.0,-0.03107,3e-05,3.62323]
[1777306253818,50.97,76721.35,0.0,-0.03107,3e-05,3.62294]
[1777306253916,50.97,76729.08,0.0,-0.03086,3e-05,3.60324]
[1777306258917,50.97,76729.46,0.0,-0.03084,3e-05,3.60101]
[1777306260539,50.97,76729.46,0.0,-0.03084,3e-05,3.60101]
[1777306260612,50.97,76734.53,0.0,-0.0307,3e-05,3.58807]
[1777306261347,50.97,76734.53,0.0,-0.0307,3e-05,3.58807]
[1777306261371,50.97,76735.02,0.0,-0.03069,3e-05,3.5866]
[1777306263951,50.96,76722.07,0.0,-0.03102,3e-05,3.61831]
[1777306265513,50.96,76722.07,0.0,-0.03102,3e-05,3.61831]
[1777306265612,50.96,76721.2,0.0,-0.03104,3e-05,3.6199]
[1777306265952,50.96,76721.2,0.0,-0.03104,3e-05,3.6199]
[1777306266476,50.96,76721.5,0.0,-0.03103,3e-05,3.61915]
[1777306268986,50.96,76700.51,0.0,-0.03158,3e-05,3.67127]
[1777306274022,50.95,76692.38,0.0,-0.03179,3e-05,3.69056]
[1777306279060,50.94,76704.0,0.0,-0.03145,3e-05,3.65913]
[1777306284093,50.94,76704.4,0.0,-0.03142,3e-05,3.65637]
[1777306289127,50.93,76710.95,0.0,-0.03123,3e-05,3.63816]
[1777306291651,50.93,76723.34,0.0,-0.03087,3e-05,3.603]
[1777306291731,50.93,76723.34,0.0,-0.03087,3e-05,3.603]
[1777306292150,50.93,76723.34,0.0,-0.03087,3e-05,3.60272]
[1777306295083,50.92,76733.81,0.0,-0.03058,3e-05,3.57604]
[1777306295171,50.92,76733.51,0.0,-0.03059,3e-05,3.57657]
[1777306297658,50.92,76732.9,0.0,-0.0306,3e-05,3.57788]
[1777306297691,50.92,76733.07,0.0,-0.0306,3e-05,3.57703]
[1777306302947,50.92,76733.85,0.0,-0.03057,3e-05,3.57423]
[1777306303230,50.92,76735.03,0.0,-0.03053,3e-05,3.57108]
[1777306305245,50.91,76719.9,0.0,-0.03093,3e-05,3.60852]
[1777306310282,50.91,76719.6,0.0,-0.03092,3e-05,3.60789]
[1777306315317,50.9,76728.76,0.0,-0.03067,3e-05,3.58364]
[1777306317492,50.9,76734.56,0.0,-0.03051,3e-05,3.56894]
[1777306317593,50.9,76732.93,0.0,-0.03055,3e-05,3.57261]
[1777306322877,50.9,76739.18,0.0,-0.03038,3e-05,3.55629]
[1777306327442,50.89,76757.6,0.0,-0.02989,3e-05,3.50985]
[1777306333443,50.89,76758.41,0.0,-0.02986,3e-05,3.50714]
[1777306334554,50.89,76738.12,0.0,-0.03039,3e-05,3.5571]
[1777306340495,50.89,76734.86,0.0,-0.03046,3e-05,3.56421]
[1777306344982,50.88,76733.98,0.0,-0.03048,3e-05,3.56567]
[1777306345527,50.88,76733.47,0.0,-0.03049,3e-05,3.56675]
[1777306347113,50.88,76730.45,0.0,-0.03056,3e-05,3.5739]
[1777306347541,50.88,76730.57,0.0,-0.03056,3e-05,3.5736]
[1777306352576,50.88,76735.53,0.0,-0.03039,3e-05,3.55697]
[1777306357671,50.87,76744.03,0.0,-0.03016,3e-05,3.53499]
[1777306363652,50.87,76754.28,0.0,-0.02989,3e-05,3.50894]
[1777306368592,50.87,76765.11,0.0,-0.02961,3e-05,3.48209]
[1777306368692,50.87,76765.87,0.0,-0.02959,3e-05,3.4802]
[1777306369731,50.87,76765.87,0.0,-0.02959,3e-05,3.4802]
[1777306369798,50.87,76766.48,0.0,-0.02958,3e-05,3.47866]
[1777306373062,50.87,76765.58,0.0,-0.0296,3e-05,3.48075]
[1777306373723,50.87,76765.27,0.0,-0.0296,3e-05,3.48146]
[1777306378757,50.87,76772.68,0.0,-0.02941,3e-05,3.4632]
[1777306383793,50.87,76771.63,0.0,-0.02944,3e-05,3.46561]
[1777306388828,50.87,76761.64,0.0,-0.02969,3e-05,3.48979]
[1777306392954,50.86,76758.1,0.0,-0.02978,3e-05,3.49823]
[1777306393266,50.86,76758.1,0.0,-0.02978,3e-05,3.49823]
[1777306398898,50.86,76769.31,0.0,-0.02949,3e-05,3.47037]
[1777306403932,50.86,76771.45,0.0,-0.02943,3e-05,3.46495]
[1777306408967,50.86,76770.49,0.0,-0.02946,3e-05,3.46713]
[1777306414003,50.86,76770.01,0.0,-0.02944,3e-05,3.46485]
[1777306419037,50.86,76772.45,0.0,-0.02938,3e-05,3.45876]
[1777306424073,50.86,76771.72,0.0,-0.02939,3e-05,3.46042]
[1777306429107,50.86,76772.61,0.0,-0.02937,3e-05,3.45813]
[1777306434142,50.86,76767.21,0.0,-0.02951,3e-05,3.4712]
[1777306437163,50.86,76751.89,0.0,-0.0299,3e-05,3.50866]
[1777306442706,50.86,76751.33,0.0,-0.02991,3e-05,3.50942]
[1777306443590,50.86,76751.33,0.0,-0.02991,3e-05,3.50942]
[1777306443611,50.86,76749.28,0.0,-0.02996,3e-05,3.51447]
[1777306445168,50.85,76749.51,0.0,-0.02995,3e-05,3.5138]
[1777306445269,50.85,76750.02,0.0,-0.02994,3e-05,3.51243]
[1777306447817,50.85,76750.23,0.0,-0.02993,3e-05,3.5118]
[1777306447828,50.85,76750.78,0.0,-0.02991,3e-05,3.51022]
[1777306451056,50.85,76750.87,0.0,-0.02991,3e-05,3.50978]
[1777306451262,50.85,76751.29,0.0,-0.0299,3e-05,3.50864]
[1777306456297,50.85,76749.76,0.0,-0.02993,3e-05,3.51185]
[1777306461331,50.85,76741.18,0.0,-0.03015,3e-05,3.53236]
[1777306466371,50.85,76749.53,0.0,-0.02993,3e-05,3.51152]
[1777306471408,50.84,76768.45,0.0,-0.02941,3e-05,3.4613]
[1777306476442,50.84,76764.99,0.0,-0.0295,3e-05,3.46967]
[1777306481478,50.84,76765.16,0.0,-0.02949,3e-05,3.46909]
[1777306486513,50.84,76771.34,0.0,-0.02933,3e-05,3.45392]
[1777306491548,50.84,76773.63,0.0,-0.02928,3e-05,3.44832]
[1777306496583,50.84,76769.79,0.0,-0.02937,3e-05,3.45763]
[1777306498622,50.84,76769.73,0.0,-0.02937,3e-05,3.45776]
[1777306498700,50.84,76769.67,0.0,-0.02938,3e-05,3.45789]
[1777306500441,50.84,76769.67,0.0,-0.02938,3e-05,3.45787]
[1777306500632,50.84,76770.27,0.0,-0.02936,3e-05,3.45639]
[1777306501333,50.84,76770.27,0.0,-0.02936,3e-05,3.45639]
[1777306501618,50.84,76770.19,0.0,-0.02936,3e-05,3.45656]
[1777306504247,50.84,76766.7,0.0,-0.02945,3e-05,3.46504]
[1777306504639,50.84,76766.28,0.0,-0.02946,3e-05,3.46603]
[1777306509674,50.84,76771.27,0.0,-0.02933,3e-05,3.45367]
[1777306514709,50.84,76770.86,0.0,-0.02934,3e-05,3.45447]
[1777306517918,50.84,76787.05,0.0,-0.02893,3e-05,3.41509]
[1777306522767,50.84,76801.13,0.0,-0.02858,2e-05,3.38131]
[1777306527802,50.84,76797.79,0.0,-0.02867,2e-05,3.38973]
[1777306532837,50.84,76802.53,0.0,-0.02853,2e-05,3.37553]
[1777306537884,50.85,76805.2,0.0,-0.02847,2e-05,3.36968]
[1777306542906,50.85,76817.26,0.0,-0.02818,2e-05,3.34162]
[1777306547942,50.85,76822.94,0.0,-0.02805,2e-05,3.32905]
[1777306551970,50.86,76835.83,0.0,-0.02774,2e-05,3.29942]
[1777306557005,50.86,76832.1,0.0,-0.02785,2e-05,3.30939]
[1777306562040,50.87,76830.76,0.0,-0.02789,2e-05,3.31373]
[1777306563215,50.87,76811.83,0.0,-0.02836,2e-05,3.35896]
[1777306565062,50.87,76797.91,0.0,-0.02871,2e-05,3.39269]
[1777306570097,50.87,76790.13,0.0,-0.0289,3e-05,3.41182]
[1777306575132,50.87,76799.2,0.0,-0.02868,2e-05,3.39032]
[1777306580170,50.87,76804.44,0.0,-0.02856,2e-05,3.37823]
[1777306585202,50.88,76802.64,0.0,-0.02861,2e-05,3.38318]
[1777306590237,50.88,76805.07,0.0,-0.02855,2e-05,3.37791]
[1777306595271,50.88,76813.3,0.0,-0.02833,2e-05,3.35562]
[1777306600307,50.88,76815.52,0.0,-0.02828,2e-05,3.35106]
[1777306605342,50.89,76818.29,0.0,-0.02822,2e-05,3.34503]
[1777306609371,50.89,76830.25,0.0,-0.02793,2e-05,3.3173]
[1777306614413,50.89,76829.36,0.0,-0.02796,2e-05,3.32029]
[1777306619444,50.9,76825.31,0.0,-0.02807,2e-05,3.33074]
[1777306624479,50.9,76826.06,0.0,-0.02806,2e-05,3.32979]
[1777306628507,50.9,76811.59,0.0,-0.02842,2e-05,3.36481]
[1777306634073,50.91,76811.34,0.0,-0.02844,2e-05,3.36605]
[1777306639590,50.91,76810.79,0.0,-0.02845,2e-05,3.36783]
[1777306644623,50.91,76821.01,0.0,-0.02821,2e-05,3.34397]
[1777306649658,50.91,76822.93,0.0,-0.02817,2e-05,3.34005]
[1777306654693,50.92,76831.32,0.0,-0.02794,2e-05,3.31762]
[1777306659731,50.92,76826.98,0.0,-0.02806,2e-05,3.32866]
[1777306664766,50.92,76824.76,0.0,-0.02812,2e-05,3.33459]
[1777306666061,50.92,76812.69,0.0,-0.02842,2e-05,3.36357]
[1777306671815,50.92,76805.19,0.0,-0.02861,2e-05,3.38185]
[1777306676850,50.93,76803.85,0.0,-0.02864,2e-05,3.38538]
[1777306681885,50.93,76808.86,0.0,-0.02852,2e-05,3.37374]
[1777306686920,50.93,76806.59,0.0,-0.02858,2e-05,3.37967]
[1777306691957,50.93,76811.93,0.0,-0.02846,2e-05,3.36746]
[1777306696990,50.93,76809.47,0.0,-0.02852,2e-05,3.37377]
[1777306702030,50.94,76817.68,0.0,-0.02833,2e-05,3.35483]
[1777306707064,50.94,76830.64,0.0,-0.02802,2e-05,3.3247]
[1777306712099,50.94,76830.79,0.0,-0.02799,2e-05,3.32194]
[1777306717136,50.95,76829.98,0.0,-0.02802,2e-05,3.32458]
[1777306722172,50.95,76831.82,0.0,-0.02798,2e-05,3.321]
[1777306728213,50.95,76835.48,0.0,-0.02791,2e-05,3.31354]
[1777306733249,50.96,76831.4,0.0,-0.02802,2e-05,3.32424]
[1777306739291,50.96,76834.66,0.0,-0.02795,2e-05,3.31787]
[1777306744849,50.97,76836.67,0.0,-0.02792,2e-05,3.31434]
[1777306750368,50.98,76833.81,0.0,-0.028,2e-05,3.32253]
[1777306755403,50.98,76837.29,0.0,-0.02793,2e-05,3.31547]
[1777306760438,50.99,76840.35,0.0,-0.02786,2e-05,3.30941]
[1777306763458,50.99,76852.9,0.0,-0.02757,2e-05,3.28067]
[1777306768493,50.99,76850.5,0.0,-0.02764,2e-05,3.2877]
[1777306773530,51.01,76845.03,0.0,-0.02778,2e-05,3.30104]
[1777306778566,51.02,76842.58,0.0,-0.02786,2e-05,3.30809]
[1777306780578,51.02,76828.74,0.0,-0.0282,2e-05,3.34128]
[1777306785613,51.02,76831.68,0.0,-0.02814,2e-05,3.33526]
[1777306790648,51.03,76824.49,0.0,-0.02832,2e-05,3.35321]
[1777306795683,51.03,76821.75,0.0,-0.0284,2e-05,3.36048]
[1777306800718,51.03,76826.7,0.0,-0.02828,2e-05,3.3494]
[1777306805753,51.04,76828.21,0.0,-0.02825,2e-05,3.34656]
[1777306810788,51.04,76834.88,0.0,-0.0281,2e-05,3.3315]
[1777306815828,51.04,76830.05,0.0,-0.02822,2e-05,3.34388]
[1777306820860,51.05,76826.86,0.0,-0.02831,2e-05,3.35227]
[1777306825895,51.05,76818.89,0.0,-0.02851,2e-05,3.37204]
[1777306829925,51.05,76802.72,0.0,-0.02892,3e-05,3.4113]
[1777306834960,51.05,76796.65,0.0,-0.02905,3e-05,3.42305]
[1777306838988,51.05,76784.06,0.0,-0.02937,3e-05,3.45377]
[1777306844023,51.05,76789.13,0.0,-0.02925,3e-05,3.44163]
[1777306849058,51.06,76791.57,0.0,-0.02919,3e-05,3.43592]
[1777306854096,51.06,76785.29,0.0,-0.02935,3e-05,3.45128]
[1777306859128,51.06,76787.09,0.0,-0.0293,3e-05,3.44697]
[1777306864168,51.06,76782.46,0.0,-0.02942,3e-05,3.45827]
[1777306869197,51.06,76783.78,0.0,-0.02939,3e-05,3.45508]
[1777306874235,51.06,76780.19,0.0,-0.02948,3e-05,3.46383]
[1777306879270,51.06,76781.16,0.0,-0.02945,3e-05,3.46134]
[1777306884304,51.06,76778.26,0.0,-0.02952,3e-05,3.46828]
[1777306889340,51.05,76778.74,0.0,-0.02951,3e-05,3.46696]
[1777306894376,51.05,76769.16,0.0,-0.02973,3e-05,3.4869]
[1777306899412,51.05,76768.06,0.0,-0.02975,3e-05,3.48937]
[1777306904446,51.05,76761.23,0.0,-0.02992,3e-05,3.50575]
[1777306909481,51.05,76761.46,0.0,-0.02991,3e-05,3.50474]
[1777306914517,51.05,76759.21,0.0,-0.02997,3e-05,3.50981]
[1777306919453,51.05,76761.23,0.0,-0.02991,3e-05,3.50446]
[1777306919600,51.05,76761.23,0.0,-0.02991,3e-05,3.50446]
[1777306920528,51.05,76756.86,0.0,-0.03002,3e-05,3.51511]
[1777306920611,51.05,76754.89,0.0,-0.03007,3e-05,3.51987]
[1777306923616,51.04,76754.88,0.0,-0.03007,3e-05,3.51967]
[1777306923670,51.04,76757.4,0.0,-0.03,3e-05,3.51334]
[1777306929622,51.04,76765.6,0.0,-0.02979,3e-05,3.49266]
[1777306934656,51.04,76770.12,0.0,-0.02967,3e-05,3.48125]
[1777306938685,51.04,76784.92,0.0,-0.02929,3e-05,3.44503]
[1777306943720,51.04,76781.32,0.0,-0.02938,3e-05,3.4538]
[1777306948755,51.04,76782.32,0.0,-0.02936,3e-05,3.45133]
[1777306953793,51.04,76786.82,0.0,-0.02922,3e-05,3.43714]
[1777306958827,51.04,76784.02,0.0,-0.02929,3e-05,3.44394]
[1777306963867,51.04,76782.13,0.0,-0.02933,3e-05,3.44844]
[1777306968902,51.04,76784.59,0.0,-0.02927,3e-05,3.44239]
[1777306973939,51.04,76784.98,0.0,-0.02926,3e-05,3.44138]
[1777306978974,51.04,76786.73,0.0,-0.02921,3e-05,3.43708]
[1777306981997,51.04,76772.01,0.0,-0.02959,3e-05,3.47281]
[1777306987030,51.04,76768.26,0.0,-0.02968,3e-05,3.4816]
[1777306992065,51.04,76769.76,0.0,-0.02964,3e-05,3.47762]
[1777306997100,51.03,76770.68,0.0,-0.02961,3e-05,3.47507]
[1777307002134,51.03,76767.47,0.0,-0.02969,3e-05,3.48263]
[1777307006163,51.03,76749.09,0.0,-0.03016,3e-05,3.52749]
[1777307006554,51.03,76749.09,0.0,-0.03016,3e-05,3.52749]
[1777307007170,51.03,76747.89,0.0,-0.03019,3e-05,3.53032]
[1777307012205,51.03,76742.06,0.0,-0.03031,3e-05,3.54067]
[1777307016481,51.03,76741.19,0.0,-0.03033,3e-05,3.54234]
[1777307017241,51.02,76742.15,0.0,-0.0303,3e-05,3.53964]
[1777307018243,51.02,76742.15,0.0,-0.0303,3e-05,3.53964]
[1777307018323,51.02,76741.49,0.0,-0.03031,3e-05,3.54097]
[1777307021555,51.02,76741.48,0.0,-0.03031,3e-05,3.54068]
[1777307022320,51.02,76741.48,0.0,-0.03031,3e-05,3.54068]
[1777307028646,51.02,76735.43,0.0,-0.03045,3e-05,3.55434]
[1777307029779,51.02,76736.21,0.0,-0.03043,3e-05,3.55223]
[1777307030333,51.01,76738.18,0.0,-0.03038,3e-05,3.54718]
[1777307033354,51.01,76752.14,0.0,-0.03001,3e-05,3.51224]
[1777307038390,51.01,76759.31,0.0,-0.02982,3e-05,3.49419]
[1777307043423,51.01,76757.68,0.0,-0.02986,3e-05,3.49776]
[1777307048459,51.01,76764.25,0.0,-0.02969,3e-05,3.48129]
[1777307053493,51.01,76771.13,0.0,-0.02951,3e-05,3.46427]
[1777307058531,51.01,76768.42,0.0,-0.02958,3e-05,3.47072]
[1777307063579,51.01,76767.37,0.0,-0.0296,3e-05,3.47308]
[1777307068615,51.0,76764.68,0.0,-0.02967,3e-05,3.47942]
[1777307073650,51.0,76763.08,0.0,-0.02968,3e-05,3.47975]
[1777307078684,51.0,76753.53,0.0,-0.02992,3e-05,3.50289]
[1777307082907,51.0,76768.05,0.0,-0.02954,3e-05,3.46697]
[1777307087978,51.0,76771.14,0.0,-0.02946,3e-05,3.45932]
[1777307087993,51.0,76751.72,0.0,-0.02996,3e-05,3.50687]
[1777307090326,51.0,76751.66,0.0,-0.02996,3e-05,3.507]
[1777307090416,51.0,76721.45,0.0,-0.03075,3e-05,3.58165]
[1777307096537,50.99,76723.37,0.0,-0.03069,3e-05,3.57594]
[1777307105439,50.99,76724.84,0.0,-0.03063,3e-05,3.57033]
[1777307105540,50.99,76726.52,0.0,-0.03058,3e-05,3.56572]
[1777307110939,50.98,76727.06,0.0,-0.03056,3e-05,3.56342]
[1777307115975,50.98,76723.4,0.0,-0.03064,3e-05,3.57154]
[1777307121009,50.97,76723.75,0.0,-0.03062,3e-05,3.56963]
[1777307126045,50.97,76722.33,0.0,-0.03065,3e-05,3.57218]
[1777307131084,50.96,76720.73,0.0,-0.03066,3e-05,3.57184]
[1777307136115,50.96,76720.31,0.0,-0.03066,3e-05,3.57187]
[1777307139136,50.96,76735.31,0.0,-0.03026,3e-05,3.534]
[1777307144170,50.95,76735.88,0.0,-0.03024,3e-05,3.53191]
[1777307149206,50.95,76738.78,0.0,-0.03015,3e-05,3.52415]
[1777307154241,50.95,76739.75,0.0,-0.03012,3e-05,3.52119]
[1777307159276,50.95,76737.29,0.0,-0.03018,3e-05,3.52672]
[1777307164311,50.95,76737.85,0.0,-0.03016,3e-05,3.52476]
[1777307169346,50.94,76738.81,0.0,-0.03013,3e-05,3.52181]
[1777307174380,50.94,76734.28,0.0,-0.03024,3e-05,3.53253]
[1777307179416,50.94,76734.61,0.0,-0.03023,3e-05,3.5311]
[1777307182758,50.94,76739.26,0.0,-0.0301,3e-05,3.51919]
[1777307183444,50.94,76737.37,0.0,-0.03015,3e-05,3.52376]
[1777307188479,50.93,76737.93,0.0,-0.03013,3e-05,3.522]
[1777307192553,50.93,76737.34,0.0,-0.03012,3e-05,3.51994]
[1777307192624,50.93,76737.25,0.0,-0.03012,3e-05,3.52009]
[1777307198550,50.93,76737.25,0.0,-0.03012,3e-05,3.51959]
[1777307203583,50.93,76737.45,0.0,-0.03011,3e-05,3.51869]
[1777307208619,50.93,76745.17,0.0,-0.0299,3e-05,3.49927]
[1777307210633,50.93,76730.55,0.0,-0.03028,3e-05,3.53523]
[1777307215668,50.93,76731.67,0.0,-0.03025,3e-05,3.5319]
[1777307220703,50.92,76730.27,0.0,-0.03028,3e-05,3.53489]
[1777307225742,50.92,76736.3,0.0,-0.03012,3e-05,3.51947]
[1777307230777,50.92,76740.71,0.0,-0.03,3e-05,3.50826]
[1777307235813,50.92,76740.6,0.0,-0.03,3e-05,3.5082]
[1777307240847,50.92,76750.09,0.0,-0.02975,3e-05,3.48457]
[1777307245886,50.92,76752.91,0.0,-0.02967,3e-05,3.47751]
[1777307250917,50.92,76755.04,0.0,-0.02962,3e-05,3.47221]
[1777307255952,50.92,76755.64,0.0,-0.02958,3e-05,3.46743]
[1777307260987,50.92,76755.68,0.0,-0.02958,3e-05,3.46736]
[1777307265753,50.92,76753.62,0.0,-0.02963,3e-05,3.47237]
[1777307266021,50.92,76753.65,0.0,-0.02963,3e-05,3.47228]
[1777307267610,50.92,76753.65,0.0,-0.02963,3e-05,3.47228]
[1777307267671,50.92,76751.57,0.0,-0.02968,3e-05,3.47733]
[1777307273071,50.92,76756.55,0.0,-0.02955,3e-05,3.46504]
[1777307278585,50.92,76760.56,0.0,-0.02945,3e-05,3.45518]
[1777307284149,50.92,76764.21,0.0,-0.02936,3e-05,3.4463]
[1777307289184,50.92,76764.06,0.0,-0.02936,3e-05,3.44676]
[1777307294218,50.92,76774.21,0.0,-0.02911,3e-05,3.42219]
[1777307299254,50.92,76770.04,0.0,-0.02921,3e-05,3.43264]
[1777307304288,50.92,76767.18,0.0,-0.02929,3e-05,3.43981]
[1777307309325,50.92,76766.59,0.0,-0.02931,3e-05,3.44146]
[1777307314359,50.92,76763.99,0.0,-0.02935,3e-05,3.44469]
[1777307319396,50.92,76770.09,0.0,-0.0292,3e-05,3.4301]
[1777307324431,50.92,76762.95,0.0,-0.02938,3e-05,3.44768]
[1777307329465,50.92,76763.85,0.0,-0.02936,3e-05,3.44565]
[1777307334502,50.92,76763.34,0.0,-0.02937,3e-05,3.44707]
[1777307339535,50.92,76753.95,0.0,-0.02961,3e-05,3.47017]
[1777307344572,50.92,76737.36,0.0,-0.03004,3e-05,3.5109]
[1777307346613,50.92,76724.15,0.0,-0.03038,3e-05,3.54333]
[1777307350002,50.92,76724.63,0.0,-0.03037,3e-05,3.54175]
[1777307350613,50.92,76724.84,0.0,-0.03036,3e-05,3.54109]
[1777307355648,50.92,76726.41,0.0,-0.03031,3e-05,3.53654]
[1777307359935,50.92,76726.69,0.0,-0.0303,3e-05,3.53533]
[1777307360684,50.92,76727.23,0.0,-0.03028,3e-05,3.53387]
[1777307365718,50.91,76726.88,0.0,-0.03029,3e-05,3.5341]
[1777307370754,50.91,76726.86,0.0,-0.03028,3e-05,3.53351]
[1777307375790,50.91,76727.63,0.0,-0.03023,3e-05,3.52767]
[1777307380824,50.9,76727.54,0.0,-0.03022,3e-05,3.52728]
[1777307385859,50.9,76724.77,0.0,-0.03029,3e-05,3.5335]
[1777307390895,50.9,76727.33,0.0,-0.03021,3e-05,3.52649]
[1777307395929,50.9,76729.45,0.0,-0.03015,3e-05,3.52062]
[1777307400967,50.89,76732.51,0.0,-0.03007,3e-05,3.51247]
[1777307406000,50.89,76744.64,0.0,-0.02975,3e-05,3.48215]
[1777307407007,50.89,76756.5,0.0,-0.02944,3e-05,3.45304]
[1777307412043,50.89,76760.26,0.0,-0.02935,3e-05,3.44386]
[1777307417084,50.89,76766.73,0.0,-0.02918,3e-05,3.42818]
[1777307422118,50.89,76766.7,0.0,-0.02919,3e-05,3.42842]
[1777307423944,50.89,76767.48,0.0,-0.02917,3e-05,3.42656]
[1777307424133,50.89,76767.73,0.0,-0.02916,3e-05,3.42599]
[1777307429651,50.89,76763.06,0.0,-0.02928,3e-05,3.43746]
[1777307434275,50.89,76770.93,0.0,-0.02906,3e-05,3.41515]
[1777307434308,50.89,76766.95,0.0,-0.02916,3e-05,3.42485]
[1777307439736,50.9,76767.88,0.0,-0.02914,3e-05,3.42276]
[1777307445282,50.9,76769.52,0.0,-0.0291,3e-05,3.41893]
[1777307450317,50.9,76777.82,0.0,-0.02889,3e-05,3.39913]
[1777307455353,50.9,76780.61,0.0,-0.02882,3e-05,3.39275]
[1777307460490,50.9,76784.37,0.0,-0.02873,3e-05,3.38419]
[1777307462409,50.9,76799.91,0.0,-0.02835,2e-05,3.34715]
[1777307466434,50.9,76787.12,0.0,-0.02867,2e-05,3.37836]
[1777307471467,50.91,76783.06,0.0,-0.02878,3e-05,3.3886]
[1777307476502,50.91,76782.9,0.0,-0.02879,3e-05,3.38945]
[1777307481536,50.91,76782.91,0.0,-0.02879,3e-05,3.38988]
[1777307485565,50.91,76798.23,0.0,-0.02842,2e-05,3.35352]
[1777307490601,50.91,76795.64,0.0,-0.02849,2e-05,3.36046]
[1777307495636,50.92,76795.53,0.0,-0.02847,2e-05,3.35825]
[1777307500672,50.92,76796.18,0.0,-0.02846,2e-05,3.3575]
[1777307505706,50.92,76784.51,0.0,-0.02876,3e-05,3.38624]
[1777307510741,50.93,76785.91,0.0,-0.02873,3e-05,3.38343]
[1777307515777,50.93,76781.6,0.0,-0.02885,3e-05,3.39444]
[1777307520813,50.93,76782.95,0.0,-0.02882,3e-05,3.39167]
[1777307525847,50.93,76778.82,0.0,-0.02893,3e-05,3.40209]
[1777307530884,50.94,76775.45,0.0,-0.02902,3e-05,3.41069]
[1777307535918,50.94,76764.23,0.0,-0.0293,3e-05,3.43805]
[1777307540954,50.94,76761.6,0.0,-0.02937,3e-05,3.44455]
[1777307545989,50.94,76772.52,0.0,-0.02909,3e-05,3.41816]
[1777307551023,50.94,76774.88,0.0,-0.02901,3e-05,3.40949]
[1777307556060,50.94,76770.07,0.0,-0.02913,3e-05,3.42131]
[1777307561094,50.94,76770.48,0.0,-0.02913,3e-05,3.42048]
[1777307566128,50.94,76766.7,0.0,-0.02922,3e-05,3.42981]
[1777307571163,50.94,76766.19,0.0,-0.02924,3e-05,3.43108]
[1777307576199,50.94,76767.76,0.0,-0.0292,3e-05,3.42727]
[1777307581234,50.94,76767.75,0.0,-0.0292,3e-05,3.42728]
[1777307586494,50.94,76769.22,0.0,-0.02916,3e-05,3.4237]
[1777307594991,50.94,76776.43,0.0,-0.02898,3e-05,3.40645]
[1777307600980,50.94,76778.8,0.0,-0.02892,3e-05,3.4011]
[1777307602402,50.94,76804.91,0.0,-0.02828,2e-05,3.33874]
[1777307606045,50.95,76792.53,0.0,-0.02859,2e-05,3.36891]
[1777307611466,50.95,76786.84,0.0,-0.02871,2e-05,3.37989]
[1777307616500,50.95,76778.74,0.0,-0.02892,3e-05,3.39988]
[1777307621538,50.95,76778.28,0.0,-0.02893,3e-05,3.40134]
[1777307626573,50.95,76781.56,0.0,-0.02885,3e-05,3.39375]
[1777307631607,50.96,76781.73,0.0,-0.02885,3e-05,3.39368]
[1777307634629,50.96,76768.3,0.0,-0.02919,3e-05,3.42632]
[1777307639663,50.96,76768.9,0.0,-0.02918,3e-05,3.42497]
[1777307641683,50.96,76755.65,0.0,-0.02952,3e-05,3.45722]
[1777307646713,50.96,76756.42,0.0,-0.0295,3e-05,3.45511]
[1777307651755,50.95,76755.78,0.0,-0.02951,3e-05,3.45643]
[1777307656783,50.95,76755.51,0.0,-0.02951,3e-05,3.45678]
[1777307661818,50.95,76766.05,0.0,-0.02924,3e-05,3.4309]
[1777307666853,50.95,76766.82,0.0,-0.02922,3e-05,3.42895]
[1777307671889,50.95,76770.69,0.0,-0.0291,3e-05,3.41621]
[1777307676924,50.95,76774.16,0.0,-0.02901,3e-05,3.40778]
[1777307681960,50.95,76770.0,0.0,-0.02911,3e-05,3.41779]
[1777307686994,50.95,76773.37,0.0,-0.02903,3e-05,3.40953]
[1777307692030,50.95,76783.19,0.0,-0.02878,3e-05,3.38591]
[1777307697065,50.95,76782.01,0.0,-0.02881,3e-05,3.38888]
[1777307700089,50.95,76769.14,0.0,-0.02914,3e-05,3.41996]
[1777307705122,50.95,76761.43,0.0,-0.02933,3e-05,3.43844]
[1777307710156,50.95,76763.1,0.0,-0.02928,3e-05,3.43406]
[1777307715190,50.95,76757.06,0.0,-0.02943,3e-05,3.44847]
[1777307720226,50.95,76742.41,0.0,-0.02981,3e-05,3.48386]
[1777307721713,50.95,76742.41,0.0,-0.02981,3e-05,3.48386]
[1777307721726,50.95,76730.11,0.0,-0.03012,3e-05,3.51403]
[1777307722275,50.95,76730.11,0.0,-0.03012,3e-05,3.51403]
[1777307723433,50.94,76727.84,0.0,-0.03018,3e-05,3.51947]
[1777307723480,50.94,76727.84,0.0,-0.03018,3e-05,3.51947]
[1777307725261,50.94,76714.87,0.0,-0.03051,3e-05,3.55109]
[1777307730295,50.94,76705.16,0.0,-0.03076,3e-05,3.57409]
[1777307735330,50.93,76698.4,0.0,-0.0309,3e-05,3.58633]
[1777307741170,50.93,76703.41,0.0,-0.03075,3e-05,3.57263]
[1777307746530,50.92,76708.5,0.0,-0.0306,3e-05,3.55846]
[1777307751193,50.92,76706.82,0.0,-0.03064,3e-05,3.56174]
[1777307751241,50.91,76706.89,0.0,-0.03063,3e-05,3.56108]
[1777307756477,50.91,76707.11,0.0,-0.03061,3e-05,3.55936]
[1777307758569,50.91,76706.44,0.0,-0.03063,3e-05,3.5608]
[1777307758595,50.91,76706.12,0.0,-0.03063,3e-05,3.56137]
[1777307764534,50.9,76689.32,0.0,-0.03106,3e-05,3.60208]
[1777307768563,50.9,76704.87,0.0,-0.03064,3e-05,3.56196]
[1777307773597,50.89,76703.36,0.0,-0.03067,3e-05,3.56457]
[1777307778632,50.89,76701.11,0.0,-0.03072,3e-05,3.56904]
[1777307783667,50.88,76700.07,0.0,-0.03073,3e-05,3.57047]
[1777307787846,50.88,76701.88,0.0,-0.03068,3e-05,3.56524]
[1777307787925,50.88,76701.84,0.0,-0.03067,3e-05,3.56511]
[1777307791291,50.88,76701.16,0.0,-0.03068,3e-05,3.56613]
[1777307792218,50.87,76702.24,0.0,-0.03062,3e-05,3.55963]
[1777307796775,50.87,76683.08,0.0,-0.03113,3e-05,3.60687]
[1777307802288,50.86,76664.52,0.0,-0.03161,3e-05,3.65196]
[1777307805638,50.86,76662.62,0.0,-0.03165,3e-05,3.65607]
[1777307805835,50.86,76657.56,0.0,-0.03178,3e-05,3.66862]
[1777307810870,50.85,76663.96,0.0,-0.03159,3e-05,3.65041]
[1777307813989,50.85,76662.47,0.0,-0.03162,3e-05,3.65349]
[1777307817073,50.84,76664.03,0.0,-0.03157,3e-05,3.64843]
[1777307817117,50.84,76669.21,0.0,-0.03142,3e-05,3.63456]
[1777307818339,50.84,76669.21,0.0,-0.03142,3e-05,3.63456]
[1777307819012,50.84,76669.21,0.0,-0.03142,3e-05,3.63456]
[1777307821606,50.84,76673.79,0.0,-0.03129,3e-05,3.62202]
[1777307825976,50.83,76686.39,0.0,-0.03093,3e-05,3.58872]
[1777307831011,50.82,76681.2,0.0,-0.03106,3e-05,3.60053]
[1777307832547,50.82,76682.06,0.0,-0.03103,3e-05,3.59811]
[1777307833025,50.82,76681.35,0.0,-0.03105,3e-05,3.59965]
[1777307835673,50.82,76682.77,0.0,-0.03101,3e-05,3.59556]
[1777307836048,50.82,76682.71,0.0,-0.03101,3e-05,3.59547]
[1777307841081,50.81,76684.29,0.0,-0.03095,3e-05,3.59005]
[1777307846119,50.81,76685.85,0.0,-0.0309,3e-05,3.58501]
[1777307851150,50.8,76690.8,0.0,-0.03073,3e-05,3.5682]
[1777307856186,50.8,76690.22,0.0,-0.03073,3e-05,3.56868]
[1777307861224,50.8,76688.4,0.0,-0.03077,3e-05,3.57228]
[1777307866257,50.79,76690.34,0.0,-0.03071,3e-05,3.56651]
[1777307871291,50.79,76691.72,0.0,-0.03066,3e-05,3.56218]
[1777307872369,50.79,76691.72,0.0,-0.03066,3e-05,3.56218]
[1777307873306,50.79,76704.1,0.0,-0.03033,3e-05,3.53097]
[1777307878340,50.79,76700.24,0.0,-0.03043,3e-05,3.5399]
[1777307883376,50.78,76697.1,0.0,-0.0305,3e-05,3.54701]
[1777307888410,50.78,76696.61,0.0,-0.03051,3e-05,3.5475]
[1777307893447,50.78,76694.43,0.0,-0.03056,3e-05,3.55221]
[1777307897585,50.77,76688.55,0.0,-0.03071,3e-05,3.56649]
[1777307897685,50.77,76682.77,0.0,-0.03086,3e-05,3.58084]
[1777307902991,50.77,76682.52,0.0,-0.03086,3e-05,3.58046]
[1777307908553,50.76,76678.91,0.0,-0.03094,3e-05,3.58825]
[1777307913587,50.76,76677.45,0.0,-0.03094,3e-05,3.58741]
[1777307918623,50.76,76665.86,0.0,-0.03125,3e-05,3.61613]
[1777307923658,50.76,76673.51,0.0,-0.03105,3e-05,3.59725]
[1777307928693,50.75,76685.44,0.0,-0.03072,3e-05,3.56612]
[1777307930934,50.75,76693.89,0.0,-0.03049,3e-05,3.54478]
[1777307931020,50.75,76694.08,0.0,-0.03048,3e-05,3.54417]
[1777307933202,50.75,76707.4,0.0,-0.03013,3e-05,3.51072]
[1777307936716,50.75,76714.68,0.0,-0.02994,3e-05,3.49248]
[1777307936804,50.75,76721.07,0.0,-0.02977,3e-05,3.47665]
[1777307937544,50.75,76721.07,0.0,-0.02977,3e-05,3.47665]
[1777307937756,50.75,76721.35,0.0,-0.02976,3e-05,3.47592]
[1777307943272,50.77,76722.94,0.0,-0.02978,3e-05,3.4773]
[1777307944422,50.77,76722.94,0.0,-0.02978,3e-05,3.4773]
[1777307944809,50.78,76722.19,0.0,-0.02981,3e-05,3.48011]
[1777307949843,50.8,76723.86,0.0,-0.02981,3e-05,3.48077]
[1777307954879,50.82,76718.22,0.0,-0.03001,3e-05,3.4994]
[1777307959914,50.84,76718.08,0.0,-0.03006,3e-05,3.50424]
[1777307964957,50.85,76708.35,0.0,-0.03036,3e-05,3.53284]
[1777307969989,50.87,76713.91,0.0,-0.03026,3e-05,3.52324]
[1777307975025,50.89,76715.17,0.0,-0.03024,3e-05,3.52111]
[1777307980058,50.91,76710.28,0.0,-0.03041,3e-05,3.53751]
[1777307985096,50.93,76710.02,0.0,-0.03047,3e-05,3.54242]
[1777307990128,50.94,76706.34,0.0,-0.03061,3e-05,3.55589]
[1777307995239,50.96,76702.71,0.0,-0.03075,3e-05,3.56925]
[1777308000275,50.98,76698.36,0.0,-0.03091,3e-05,3.58429]
[1777308002289,50.98,76683.12,0.0,-0.03133,3e-05,3.62425]
[1777308005310,50.99,76665.23,0.0,-0.03184,3e-05,3.67189]
[1777308010345,51.01,76655.79,0.0,-0.03214,3e-05,3.69989]
[1777308015382,51.02,76654.93,0.0,-0.03219,3e-05,3.70515]
[1777308020415,51.03,76645.54,0.0,-0.03248,3e-05,3.73206]
[1777308025453,51.04,76648.13,0.0,-0.03244,3e-05,3.72802]
[1777308026457,51.05,76635.54,0.0,-0.03279,3e-05,3.76103]
[1777308031492,51.06,76631.67,0.0,-0.0329,3e-05,3.76984]
[1777308036527,51.06,76640.81,0.0,-0.03267,3e-05,3.74841]
[1777308041561,51.07,76644.93,0.0,-0.03258,3e-05,3.74013]
[1777308046575,51.08,76643.05,0.0,-0.03265,3e-05,3.74684]
[1777308052639,51.09,76637.44,0.0,-0.03284,3e-05,3.76439]
[1777308054825,51.1,76643.15,0.0,-0.03268,3e-05,3.75003]
[1777308055533,51.1,76643.15,0.0,-0.03268,3e-05,3.75003]
[1777308064118,51.11,76646.29,0.0,-0.03264,3e-05,3.74643]
[1777308067744,51.12,76663.77,0.0,-0.03218,3e-05,3.70335]
[1777308072778,51.13,76658.24,0.0,-0.03236,3e-05,3.72007]
[1777308077813,51.14,76647.64,0.0,-0.03268,3e-05,3.74987]
[1777308082849,51.15,76645.64,0.0,-0.03276,3e-05,3.75726]
[1777308087884,51.16,76644.55,0.0,-0.03281,3e-05,3.7623]
[1777308092919,51.17,76638.99,0.0,-0.03296,3e-05,3.77536]
[1777308097088,51.17,76636.24,0.0,-0.03305,3e-05,3.78369]
[1777308097435,51.17,76636.24,0.0,-0.03305,3e-05,3.78369]
[1777308097453,51.18,76637.08,0.0,-0.03303,3e-05,3.78189]
[1777308098155,51.18,76637.08,0.0,-0.03303,3e-05,3.78189]
[1777308098254,51.18,76620.89,0.0,-0.03349,3e-05,3.82448]
[1777308103595,51.18,76613.8,0.0,-0.03371,3e-05,3.84434]
[1777308103597,51.18,76613.87,0.0,-0.03371,3e-05,3.84472]
[1777308104399,51.19,76600.9,0.0,-0.03409,3e-05,3.87917]
[1777308110039,51.19,76594.78,0.0,-0.03427,3e-05,3.89651]
[1777308112053,51.19,76606.86,0.0,-0.03393,3e-05,3.86503]
[1777308117089,51.2,76610.61,0.0,-0.03384,3e-05,3.85665]
[1777308118755,51.2,76609.31,0.0,-0.03388,3e-05,3.86037]
[1777308119103,51.2,76609.86,0.0,-0.03387,3e-05,3.85922]
[1777308123131,51.21,76621.53,0.0,-0.03355,3e-05,3.8298]
[1777308126949,51.21,76621.31,0.0,-0.03356,3e-05,3.83138]
[1777308127158,51.21,76621.92,0.0,-0.03355,3e-05,3.83012]
[1777308127840,51.21,76621.92,0.0,-0.03355,3e-05,3.83012]
[1777308128168,51.21,76623.55,0.0,-0.03351,3e-05,3.82618]
[1777308130138,51.21,76623.73,0.0,-0.03351,3e-05,3.82605]
[1777308130219,51.22,76623.2,0.0,-0.03352,3e-05,3.82777]
[1777308133685,51.22,76622.44,0.0,-0.03356,3e-05,3.83073]
[1777308134610,51.22,76625.3,0.0,-0.03348,3e-05,3.8239]
[1777308138566,51.23,76621.75,0.0,-0.03359,3e-05,3.83419]
[1777308139246,51.23,76618.91,0.0,-0.03368,3e-05,3.84195]
[1777308144280,51.23,76622.58,0.0,-0.03359,3e-05,3.83386]
[1777308149315,51.24,76626.86,0.0,-0.03349,3e-05,3.82435]
[1777308154350,51.25,76625.63,0.0,-0.03351,3e-05,3.82577]
[1777308159384,51.25,76622.33,0.0,-0.03362,3e-05,3.83609]
[1777308162407,51.26,76608.61,0.0,-0.03402,3e-05,3.87311]
[1777308166435,51.26,76597.21,0.0,-0.03436,3e-05,3.90426]
[1777308171474,51.27,76596.11,0.0,-0.03441,3e-05,3.9086]
[1777308176505,51.27,76599.02,0.0,-0.03434,3e-05,3.90208]
[1777308181540,51.28,76597.66,0.0,-0.03439,3e-05,3.90694]
[1777308186295,51.28,76600.67,0.0,-0.03432,3e-05,3.9]
[1777308186575,51.28,76601.21,0.0,-0.0343,3e-05,3.89883]
[1777308187039,51.28,76601.21,0.0,-0.0343,3e-05,3.89883]
[1777308189600,51.29,76616.7,0.0,-0.03387,3e-05,3.85883]
[1777308193821,51.29,76611.79,0.0,-0.03402,3e-05,3.87293]
[1777308198968,51.3,76620.47,0.0,-0.03379,3e-05,3.85161]
[1777308204700,51.3,76623.4,0.0,-0.03373,3e-05,3.84579]
[1777308209735,51.31,76623.28,0.0,-0.03374,3e-05,3.84761]
[1777308215185,51.32,76615.15,0.0,-0.03396,3e-05,3.8668]
[1777308220813,51.32,76617.98,0.0,-0.0339,3e-05,3.86103]
[1777308226530,51.33,76616.76,0.0,-0.03395,3e-05,3.86537]
[1777308231889,51.34,76613.68,0.0,-0.03406,3e-05,3.8754]
[1777308236925,51.34,76606.85,0.0,-0.03427,3e-05,3.89477]
[1777308241960,51.35,76607.93,0.0,-0.03425,3e-05,3.89313]
[1777308246995,51.35,76614.36,0.0,-0.03408,3e-05,3.87743]
[1777308252030,51.36,76613.33,0.0,-0.03412,3e-05,3.88148]
[1777308257065,51.36,76611.71,0.0,-0.03418,3e-05,3.88705]
[1777308262100,51.37,76610.77,0.0,-0.03422,3e-05,3.89077]
[1777308267134,51.37,76607.64,0.0,-0.03432,3e-05,3.90021]
[1777308270349,51.37,76609.35,0.0,-0.03428,3e-05,3.89616]
[1777308275605,51.38,76603.21,0.0,-0.03444,3e-05,3.91043]
[1777308277710,51.38,76603.21,0.0,-0.03444,3e-05,3.91043]
[1777308277772,51.38,76599.42,0.0,-0.03456,3e-05,3.92089]
[1777308278643,51.38,76599.42,0.0,-0.03456,3e-05,3.92089]
[1777308278720,51.38,76596.2,0.0,-0.03465,3e-05,3.92963]
[1777308281730,51.38,76591.29,0.0,-0.0348,3e-05,3.94287]
[1777308281771,51.38,76587.76,0.0,-0.03491,3e-05,3.95259]
[1777308287279,51.39,76589.37,0.0,-0.03487,3e-05,3.94943]
[1777308292313,51.4,76585.96,0.0,-0.035,3e-05,3.96126]
[1777308297348,51.41,76584.54,0.0,-0.03507,3e-05,3.96771]
[1777308302383,51.42,76583.87,0.0,-0.03512,3e-05,3.97214]
[1777308307418,51.43,76590.21,0.0,-0.03496,3e-05,3.95785]
[1777308312452,51.46,76589.77,0.0,-0.03505,3e-05,3.9664]
[1777308317488,51.56,76595.81,0.0,-0.03515,3e-05,3.97524]
[1777308322523,51.66,76593.38,0.0,-0.03548,3e-05,4.00569]
[1777308327560,51.67,76587.83,0.0,-0.03566,3e-05,4.02287]
[1777308332594,51.68,76583.9,0.0,-0.03578,3e-05,4.03249]
[1777308338636,51.69,76584.75,0.0,-0.03578,3e-05,4.03289]
[1777308344681,51.7,76581.84,0.0,-0.0359,3e-05,4.04337]
[1777308349719,51.71,76587.87,0.0,-0.03574,3e-05,4.02942]
[1777308354750,51.72,76581.24,0.0,-0.03597,3e-05,4.04944]
[1777308359787,51.73,76581.0,0.0,-0.036,3e-05,4.05225]
[1777308364829,51.74,76585.61,0.0,-0.03588,3e-05,4.04206]
[1777308369857,51.74,76589.19,0.0,-0.0358,3e-05,4.0347]
[1777308374652,51.75,76591.72,0.0,-0.03575,3e-05,4.02973]
[1777308374894,51.75,76592.97,0.0,-0.03571,3e-05,4.02683]
[1777308377917,51.76,76606.52,0.0,-0.03533,3e-05,3.99208]
[1777308382950,51.77,76617.22,0.0,-0.03505,3e-05,3.9662]
[1777308387985,51.78,76616.41,0.0,-0.0351,3e-05,3.97092]
[1777308393022,51.79,76621.24,0.0,-0.03495,3e-05,3.95707]
[1777308398059,51.8,76626.6,0.0,-0.03483,3e-05,3.94539]
[1777308400072,51.81,76609.11,0.0,-0.03535,3e-05,3.99278]
[1777308405106,51.81,76615.9,0.0,-0.03517,3e-05,3.97686]
[1777308410140,51.82,76625.32,0.0,-0.03492,3e-05,3.95422]
[1777308415177,51.83,76635.95,0.0,-0.03464,3e-05,3.92861]
[1777308420212,51.84,76638.34,0.0,-0.0346,3e-05,3.92487]
[1777308425248,51.85,76639.66,0.0,-0.03459,3e-05,3.9239]
[1777308430282,51.86,76623.66,0.0,-0.03508,3e-05,3.96849]
[1777308435322,51.87,76628.11,0.0,-0.03497,3e-05,3.95888]
[1777308440353,51.88,76627.71,0.0,-0.035,3e-05,3.96214]
[1777308445388,51.89,76619.71,0.0,-0.03526,3e-05,3.98548]
[1777308450422,51.9,76627.07,0.0,-0.03507,3e-05,3.96808]
[1777308455460,51.91,76629.19,0.0,-0.035,3e-05,3.96108]
[1777308459489,51.91,76617.34,0.0,-0.03537,3e-05,3.99425]
[1777308464527,51.92,76619.61,0.0,-0.03532,3e-05,3.99021]
[1777308466948,51.93,76632.26,0.0,-0.03497,3e-05,3.95794]
[1777308472586,51.94,76639.27,0.0,-0.03479,3e-05,3.94185]
[1777308477622,51.95,76638.26,0.0,-0.03484,3e-05,3.94687]
[1777308482655,51.96,76636.47,0.0,-0.03492,3e-05,3.95389]
[1777308488698,51.97,76639.97,0.0,-0.03484,3e-05,3.94697]
[1777308493732,51.97,76629.92,0.0,-0.03515,3e-05,3.97454]
[1777308498768,51.98,76614.75,0.0,-0.03561,3e-05,4.01675]
[1777308503804,51.98,76611.87,0.0,-0.03571,3e-05,4.02603]
[1777308508838,51.99,76605.09,0.0,-0.03593,3e-05,4.04572]
[1777308510853,51.99,76590.72,0.0,-0.03637,3e-05,4.08518]
[1777308515887,52.0,76588.87,0.0,-0.03641,3e-05,4.08781]
[1777308520923,52.0,76588.9,0.0,-0.03642,3e-05,4.08903]
[1777308525957,52.01,76590.4,0.0,-0.03639,3e-05,4.08633]
[1777308529986,52.01,76601.73,0.0,-0.03606,3e-05,4.05704]
[1777308535023,52.02,76602.97,0.0,-0.03605,3e-05,4.05537]
[1777308539050,52.03,76616.38,0.0,-0.03566,3e-05,4.02094]
[1777308544085,52.03,76621.49,0.0,-0.03551,3e-05,4.00727]
[1777308549120,52.03,76620.25,0.0,-0.03555,3e-05,4.01052]
[1777308554157,52.03,76613.37,0.0,-0.03575,3e-05,4.02866]
[1777308559192,52.02,76613.11,0.0,-0.03575,3e-05,4.02898]
[1777308564229,52.02,76614.93,0.0,-0.03569,3e-05,4.02371]
[1777308569264,52.02,76615.82,0.0,-0.03566,3e-05,4.02092]
[1777308574299,52.02,76615.63,0.0,-0.03564,3e-05,4.01739]
[1777308579334,52.02,76615.02,0.0,-0.03567,3e-05,4.0202]
[1777308584370,52.03,76618.14,0.0,-0.03559,3e-05,4.01338]
[1777308587796,52.03,76604.16,0.0,-0.03601,3e-05,4.05162]
[1777308593433,52.04,76608.18,0.0,-0.0359,3e-05,4.0415]
[1777308598470,52.04,76605.38,0.0,-0.036,3e-05,4.05033]
[1777308603506,52.05,76603.9,0.0,-0.03606,3e-05,4.05565]
[1777308608540,52.05,76602.51,0.0,-0.03611,3e-05,4.06075]
[1777308613576,52.06,76603.2,0.0,-0.03611,3e-05,4.06033]
[1777308618611,52.06,76602.13,0.0,-0.03616,3e-05,4.06463]
[1777308623647,52.07,76601.45,0.0,-0.03619,3e-05,4.06788]
[1777308628682,52.08,76597.66,0.0,-0.03632,3e-05,4.07951]
[1777308633717,52.08,76594.95,0.0,-0.03639,3e-05,4.08455]
[1777308638752,52.08,76604.26,0.0,-0.0361,3e-05,4.05895]
[1777308643790,52.08,76611.7,0.0,-0.03588,3e-05,4.03857]
[1777308646008,52.08,76613.59,0.0,-0.03582,3e-05,4.03347]
[1777308650477,52.08,76617.95,0.0,-0.03569,3e-05,4.02159]
[1777308650838,52.08,76625.68,0.0,-0.03546,3e-05,4.00097]
[1777308655873,52.08,76633.42,0.0,-0.03524,3e-05,3.98048]
[1777308660908,52.08,76632.14,0.0,-0.03527,3e-05,3.98389]
[1777308665944,52.08,76630.43,0.0,-0.03532,3e-05,3.98836]
[1777308667964,52.08,76642.36,0.0,-0.03498,3e-05,3.95682]
[1777308672993,52.08,76630.8,0.0,-0.03531,3e-05,3.98748]
[1777308678034,52.08,76627.54,0.0,-0.03541,3e-05,3.99607]
[1777308679039,52.08,76615.86,0.0,-0.03575,3e-05,4.02712]
[1777308684074,52.07,76613.97,0.0,-0.0358,3e-05,4.03164]
[1777308689109,52.07,76604.73,0.0,-0.03607,3e-05,4.05575]
[1777308694147,52.07,76601.68,0.0,-0.03612,3e-05,4.05966]
[1777308695535,52.07,76600.84,0.0,-0.03614,3e-05,4.06179]
[1777308696158,52.07,76600.77,0.0,-0.03614,3e-05,4.06185]
[1777308696625,52.07,76600.77,0.0,-0.03614,3e-05,4.06185]
[1777308697165,52.07,76600.5,0.0,-0.03615,3e-05,4.06244]
[1777308697844,52.07,76600.5,0.0,-0.03615,3e-05,4.06244]
[1777308698173,52.07,76603.82,0.0,-0.03605,3e-05,4.05342]
[1777308703208,52.06,76603.74,0.0,-0.03605,3e-05,4.05312]
[1777308708649,52.06,76605.83,0.0,-0.03598,3e-05,4.04706]
[1777308714284,52.06,76606.97,0.0,-0.03594,3e-05,4.04349]
[1777308715815,52.06,76606.97,0.0,-0.03594,3e-05,4.04349]
[1777308715867,52.06,76609.68,0.0,-0.03586,3e-05,4.03615]
[1777308720326,52.06,76621.12,0.0,-0.03552,3e-05,4.00537]
[1777308722341,52.06,76634.4,0.0,-0.03513,3e-05,3.97011]
[1777308726963,52.06,76649.25,0.0,-0.0347,3e-05,3.93113]
[1777308732410,52.06,76655.66,0.0,-0.03453,3e-05,3.91495]
[1777308737451,52.06,76650.69,0.0,-0.03468,3e-05,3.92847]
[1777308742482,52.07,76641.03,0.0,-0.03497,3e-05,3.95493]
[1777308747517,52.07,76645.32,0.0,-0.03485,3e-05,3.94465]
[1777308752551,52.08,76643.19,0.0,-0.0349,3e-05,3.94845]
[1777308757587,52.08,76652.59,0.0,-0.03464,3e-05,3.92429]
[1777308762030,52.08,76657.57,0.0,-0.0345,3e-05,3.91162]
[1777308762092,52.08,76669.62,0.0,-0.03416,3e-05,3.88051]
[1777308767656,52.09,76660.71,0.0,-0.03442,3e-05,3.90467]
[1777308771473,52.09,76659.64,0.0,-0.03446,3e-05,3.90778]
[1777308771686,52.09,76660.67,0.0,-0.03443,3e-05,3.90541]
[1777308772623,52.09,76660.67,0.0,-0.03443,3e-05,3.90541]
[1777308772691,52.09,76654.7,0.0,-0.0346,3e-05,3.92118]
[1777308773514,52.09,76654.7,0.0,-0.0346,3e-05,3.92118]
[1777308773699,52.09,76650.34,0.0,-0.03473,3e-05,3.93274]
[1777308775237,52.09,76650.34,0.0,-0.03473,3e-05,3.93274]
[1777308775278,52.09,76649.88,0.0,-0.03475,3e-05,3.93416]
[1777308778619,52.09,76651.14,0.0,-0.03471,3e-05,3.93106]
[1777308779146,52.09,76651.39,0.0,-0.03471,3e-05,3.93062]
[1777308782761,52.1,76640.13,0.0,-0.03505,3e-05,3.96151]
[1777308787797,52.1,76641.02,0.0,-0.03502,3e-05,3.95946]
[1777308792832,52.1,76638.93,0.0,-0.03509,3e-05,3.96527]
[1777308797868,52.1,76642.11,0.0,-0.035,3e-05,3.95715]
[1777308802906,52.1,76653.47,0.0,-0.03467,3e-05,3.92773]
[1777308807869,52.11,76654.61,0.0,-0.03465,3e-05,3.92527]
[1777308807953,52.11,76656.17,0.0,-0.0346,3e-05,3.92131]
[1777308808801,52.11,76656.17,0.0,-0.0346,3e-05,3.92131]
[1777308808948,52.11,76656.17,0.0,-0.03461,3e-05,3.92144]
[1777308809612,52.11,76656.17,0.0,-0.03461,3e-05,3.92144]
[1777308809955,52.11,76659.48,0.0,-0.03451,3e-05,3.91291]
[1777308814993,52.11,76663.81,0.0,-0.03437,3e-05,3.8988]
[1777308820029,52.12,76668.07,0.0,-0.03425,3e-05,3.8885]
[1777308825063,52.13,76672.32,0.0,-0.03417,3e-05,3.88113]
[1777308830101,52.13,76670.15,0.0,-0.03424,3e-05,3.88765]
[1777308835132,52.14,76670.68,0.0,-0.03423,3e-05,3.88681]
[1777308840168,52.14,76681.87,0.0,-0.03393,3e-05,3.85855]
[1777308845204,52.14,76684.31,0.0,-0.03387,3e-05,3.85322]
[1777308850238,52.15,76677.67,0.0,-0.03406,3e-05,3.87111]
[1777308855273,52.15,76666.4,0.0,-0.03439,3e-05,3.90105]
[1777308859302,52.15,76655.22,0.0,-0.03471,3e-05,3.93054]
[1777308864379,52.15,76653.8,0.0,-0.03476,3e-05,3.9345]
[1777308865343,52.15,76653.97,0.0,-0.03475,3e-05,3.93418]
[1777308869708,52.15,76652.92,0.0,-0.03479,3e-05,3.9372]
[1777308870379,52.15,76654.17,0.0,-0.03475,3e-05,3.934]
[1777308873337,52.15,76663.83,0.0,-0.03445,3e-05,3.90551]
[1777308878446,52.16,76667.78,0.0,-0.03434,3e-05,3.8959]
[1777308883480,52.16,76666.86,0.0,-0.03438,3e-05,3.89905]
[1777308888515,52.16,76661.39,0.0,-0.03454,3e-05,3.91407]
[1777308889925,52.16,76647.24,0.0,-0.03495,3e-05,3.9513]
[1777308895564,52.17,76647.03,0.0,-0.03496,3e-05,3.95238]
[1777308900600,52.17,76646.74,0.0,-0.03497,3e-05,3.95356]
[1777308905634,52.17,76641.99,0.0,-0.03512,3e-05,3.96648]
[1777308910670,52.17,76641.36,0.0,-0.03514,3e-05,3.9685]
[1777308915705,52.17,76643.2,0.0,-0.03509,3e-05,3.96401]
[1777308920739,52.17,76643.62,0.0,-0.03508,3e-05,3.96328]
[1777308922753,52.17,76655.09,0.0,-0.03475,3e-05,3.93329]
[1777308927796,52.18,76666.01,0.0,-0.03445,3e-05,3.90544]
[1777308932826,52.18,76670.05,0.0,-0.03431,3e-05,3.89211]
[1777308937865,52.18,76673.74,0.0,-0.03421,3e-05,3.88324]
[1777308942895,52.19,76670.28,0.0,-0.03432,3e-05,3.89285]
[1777308947930,52.19,76677.06,0.0,-0.03413,3e-05,3.87579]
[1777308952966,52.19,76677.5,0.0,-0.03412,3e-05,3.87523]
[1777308958001,52.19,76678.63,0.0,-0.0341,3e-05,3.87283]
[1777308963038,52.19,76682.75,0.0,-0.03399,3e-05,3.86272]
[1777308969080,52.2,76684.32,0.0,-0.03395,3e-05,3.85935]
[1777308974114,52.2,76681.11,0.0,-0.03405,3e-05,3.86826]
[1777308979150,52.2,76682.93,0.0,-0.034,3e-05,3.86414]
[1777308984186,52.2,76674.95,0.0,-0.03423,3e-05,3.88533]
[1777308989220,52.21,76679.08,0.0,-0.03412,3e-05,3.87507]
[1777308993248,52.21,76665.74,0.0,-0.03448,3e-05,3.90652]
[1777308998283,52.21,76661.1,0.0,-0.03461,3e-05,3.91889]
[1777309003318,52.21,76658.45,0.0,-0.03469,3e-05,3.9261]
[1777309007905,52.21,76651.46,0.0,-0.03489,3e-05,3.94468]
[1777309008354,52.21,76651.05,0.0,-0.03491,3e-05,3.94576]
[1777309009754,52.21,76651.01,0.0,-0.03491,3e-05,3.94594]
[1777309010367,52.21,76650.51,0.0,-0.03492,3e-05,3.9473]
[1777309015403,52.21,76648.85,0.0,-0.03497,3e-05,3.95187]
[1777309017368,52.21,76648.62,0.0,-0.03498,3e-05,3.95251]
[1777309017426,52.21,76648.0,0.0,-0.035,3e-05,3.95419]
[1777309022451,52.21,76648.31,0.0,-0.03499,3e-05,3.95361]
[1777309027496,52.21,76628.43,0.0,-0.03557,3e-05,4.00623]
[1777309028500,52.21,76616.95,0.0,-0.03591,3e-05,4.03669]
[1777309033535,52.21,76605.27,0.0,-0.03625,3e-05,4.06742]
[1777309038570,52.21,76600.45,0.0,-0.03639,3e-05,4.07959]
[1777309039814,52.21,76587.28,0.0,-0.03678,3e-05,4.11494]
[1777309041697,52.21,76575.4,0.0,-0.03713,3e-05,4.14667]
[1777309047635,52.2,76575.47,0.0,-0.03711,3e-05,4.14492]
[1777309049648,52.2,76586.5,0.0,-0.03677,3e-05,4.1145]
[1777309051541,52.2,76586.5,0.0,-0.03677,3e-05,4.1145]
[1777309051663,52.2,76578.75,0.0,-0.03697,3e-05,4.13142]
[1777309057079,52.19,76568.7,0.0,-0.03727,3e-05,4.15773]
[1777309062741,52.18,76572.27,0.0,-0.03714,3e-05,4.14614]
[1777309067775,52.18,76572.23,0.0,-0.03713,3e-05,4.14503]
[1777309072810,52.17,76569.35,0.0,-0.0372,3e-05,4.15164]
[1777309077848,52.17,76556.61,0.0,-0.03758,3e-05,4.18583]
[1777309080587,52.17,76544.95,0.0,-0.03794,3e-05,4.21768]
[1777309086515,52.17,76545.25,0.0,-0.03793,3e-05,4.21687]
[1777309091947,52.17,76545.86,0.0,-0.03791,3e-05,4.21513]
[1777309096284,52.17,76557.82,0.0,-0.03754,3e-05,4.18228]
[1777309101402,52.17,76575.1,0.0,-0.03702,3e-05,4.13539]
[1777309107051,52.17,76579.39,0.0,-0.03688,3e-05,4.12324]
[1777309112086,52.16,76572.6,0.0,-0.03704,3e-05,4.13655]
[1777309117129,52.16,76575.73,0.0,-0.03693,3e-05,4.12664]
[1777309122165,52.15,76577.39,0.0,-0.03687,3e-05,4.12083]
[1777309127200,52.15,76577.75,0.0,-0.03684,3e-05,4.11862]
[1777309132235,52.14,76579.98,0.0,-0.03676,3e-05,4.11146]
[1777309137271,52.14,76577.86,0.0,-0.03682,3e-05,4.11614]
[1777309140609,52.14,76577.27,0.0,-0.03683,3e-05,4.11733]
[1777309141351,52.14,76577.6,0.0,-0.03682,3e-05,4.11623]
[1777309143264,52.14,76573.81,0.0,-0.03693,3e-05,4.1261]
[1777309143365,52.13,76581.12,0.0,-0.0367,3e-05,4.10607]
[1777309148782,52.13,76582.16,0.0,-0.03666,3e-05,4.10235]
[1777309150770,52.13,76594.31,0.0,-0.0363,3e-05,4.06926]
[1777309156409,52.13,76606.84,0.0,-0.03592,3e-05,4.03521]
[1777309161442,52.13,76602.32,0.0,-0.03605,3e-05,4.04695]
[1777309166477,52.12,76597.07,0.0,-0.0362,3e-05,4.06058]
[1777309171513,52.12,76603.11,0.0,-0.03598,3e-05,4.04031]
[1777309172518,52.12,76590.87,0.0,-0.03635,3e-05,4.07309]
[1777309177558,52.12,76582.02,0.0,-0.0366,3e-05,4.09613]
[1777309182590,52.12,76585.32,0.0,-0.0365,3e-05,4.08646]
[1777309187623,52.11,76580.28,0.0,-0.03664,3e-05,4.09942]
[1777309192659,52.11,76582.28,0.0,-0.03657,3e-05,4.09308]
[1777309195680,52.11,76593.48,0.0,-0.03623,3e-05,4.06249]
[1777309200714,52.11,76595.89,0.0,-0.03615,3e-05,4.05552]
[1777309203747,52.1,76617.6,0.0,-0.03551,3e-05,3.99737]
[1777309208775,52.1,76620.32,0.0,-0.03543,3e-05,3.99016]
[1777309212998,52.1,76628.34,0.0,-0.03519,3e-05,3.96878]
[1777309213037,52.1,76629.01,0.0,-0.03517,3e-05,3.967]
[1777309218847,52.1,76629.76,0.0,-0.03515,3e-05,3.96514]
[1777309222255,52.1,76642.86,0.0,-0.03478,3e-05,3.93066]
[1777309227911,52.11,76653.97,0.0,-0.03446,3e-05,3.90202]
[1777309230932,52.11,76665.85,0.0,-0.03413,3e-05,3.8714]
[1777309234960,52.11,76678.69,0.0,-0.03374,3e-05,3.8353]
[1777309239994,52.12,76683.77,0.0,-0.03361,3e-05,3.8233]
[1777309242396,52.12,76699.69,0.0,-0.03317,3e-05,3.7829]
[1777309245030,52.12,76711.35,0.0,-0.03286,3e-05,3.75399]
[1777309247651,52.12,76722.99,0.0,-0.03255,3e-05,3.72518]
[1777309251499,52.13,76728.39,0.0,-0.03241,3e-05,3.71267]
[1777309251598,52.13,76723.95,0.0,-0.03254,3e-05,3.72426]
[1777309254095,52.13,76708.92,0.0,-0.03296,3e-05,3.76349]
[1777309256532,52.14,76703.02,0.0,-0.03313,3e-05,3.77884]
[1777309256540,52.14,76694.1,0.0,-0.03338,3e-05,3.80194]
[1777309257534,52.14,76694.1,0.0,-0.03338,3e-05,3.80194]
[1777309257636,52.14,76689.65,0.0,-0.03351,3e-05,3.81386]
[1777309260808,52.14,76689.85,0.0,-0.0335,3e-05,3.81357]
[1777309261185,52.14,76688.49,0.0,-0.03354,3e-05,3.8173]
[1777309263462,52.14,76695.34,0.0,-0.03336,3e-05,3.80016]
[1777309263563,52.14,76688.72,0.0,-0.03354,3e-05,3.81739]
[1777309269199,52.15,76681.41,0.0,-0.03376,3e-05,3.8376]
[1777309274234,52.15,76678.85,0.0,-0.03385,3e-05,3.84521]
[1777309277256,52.16,76664.79,0.0,-0.03425,3e-05,3.8822]
[1777309282476,52.16,76674.24,0.0,-0.03399,3e-05,3.85826]
[1777309282679,52.16,76679.64,0.0,-0.03384,3e-05,3.84466]
[1777309286431,52.16,76701.76,0.0,-0.03323,3e-05,3.78847]
[1777309292749,52.17,76705.07,0.0,-0.03313,3e-05,3.77865]
[1777309298406,52.18,76700.92,0.0,-0.03326,3e-05,3.79071]
[1777309301441,52.18,76714.22,0.0,-0.0329,3e-05,3.75769]
[1777309306461,52.19,76717.21,0.0,-0.03284,3e-05,3.75174]
[1777309311496,52.19,76717.39,0.0,-0.03285,3e-05,3.75289]
[1777309316532,52.2,76719.87,0.0,-0.0328,3e-05,3.74821]
[1777309319552,52.21,76708.47,0.0,-0.03312,3e-05,3.77815]
[1777309324588,52.21,76707.63,0.0,-0.03316,3e-05,3.78168]
[1777309329623,52.22,76712.36,0.0,-0.03305,3e-05,3.77092]
[1777309334658,52.22,76712.57,0.0,-0.03306,3e-05,3.77185]
[1777309339693,52.23,76711.77,0.0,-0.03309,3e-05,3.77536]
[1777309342714,52.23,76698.43,0.0,-0.03347,3e-05,3.81029]
[1777309347749,52.24,76692.61,0.0,-0.03365,3e-05,3.82657]
[1777309352784,52.24,76689.22,0.0,-0.03373,3e-05,3.83284]
[1777309357821,52.25,76688.77,0.0,-0.03375,3e-05,3.83506]
[1777309362854,52.25,76691.93,0.0,-0.03367,3e-05,3.82803]
[1777309367891,52.26,76707.22,0.0,-0.03326,3e-05,3.79012]
[1777309372924,52.26,76712.61,0.0,-0.03313,3e-05,3.7779]
[1777309375946,52.27,76696.07,0.0,-0.0336,3e-05,3.82101]
[1777309380980,52.27,76696.92,0.0,-0.03359,3e-05,3.82005]
[1777309385736,52.27,76699.86,0.0,-0.03351,3e-05,3.81323]
[1777309385814,52.28,76703.94,0.0,-0.0334,3e-05,3.80331]
[1777309391050,52.28,76698.2,0.0,-0.03358,3e-05,3.81929]
[1777309396086,52.29,76699.07,0.0,-0.03357,3e-05,3.81827]
[1777309401121,52.29,76709.86,0.0,-0.03328,3e-05,3.79199]
[1777309406156,52.3,76709.33,0.0,-0.03331,3e-05,3.79484]
[1777309411190,52.3,76711.0,0.0,-0.03325,3e-05,3.78861]
[1777309416226,52.31,76713.62,0.0,-0.0332,3e-05,3.78352]
[1777309421262,52.32,76711.63,0.0,-0.03327,3e-05,3.79017]
[1777309426297,52.32,76711.6,0.0,-0.03329,3e-05,3.79179]
[1777309431331,52.33,76710.84,0.0,-0.03332,3e-05,3.79522]
[1777309433743,52.33,76723.14,0.0,-0.03299,3e-05,3.76454]
[1777309439389,52.34,76728.55,0.0,-0.03286,3e-05,3.75293]
[1777309440152,52.34,76728.55,0.0,-0.03286,3e-05,3.75293]
[1777309440755,52.34,76728.55,0.0,-0.03286,3e-05,3.75293]
[1777309440854,52.34,76741.46,0.0,-0.03251,3e-05,3.72073]
[1777309441582,52.34,76741.46,0.0,-0.03251,3e-05,3.72073]
[1777309441601,52.35,76741.66,0.0,-0.03251,3e-05,3.72063]
[1777309447446,52.36,76746.35,0.0,-0.03241,3e-05,3.7115]
[1777309452482,52.37,76749.66,0.0,-0.03235,3e-05,3.70538]
[1777309457524,52.38,76757.89,0.0,-0.03215,3e-05,3.68709]
[1777309459539,52.38,76770.66,0.0,-0.03182,3e-05,3.65625]
[1777309462558,52.43,76782.27,0.0,-0.03162,3e-05,3.63834]
[1777309467593,52.52,76781.39,0.0,-0.03187,3e-05,3.66167]
[1777309472627,52.53,76782.32,0.0,-0.03184,3e-05,3.65829]
[1777309477663,52.54,76779.72,0.0,-0.03194,3e-05,3.66707]
[1777309480686,52.54,76768.14,0.0,-0.03226,3e-05,3.6972]
[1777309485721,52.55,76762.96,0.0,-0.03242,3e-05,3.71205]
[1777309490768,52.56,76765.17,0.0,-0.03238,3e-05,3.70851]
[1777309495800,52.57,76769.0,0.0,-0.0323,3e-05,3.70105]
[1777309500837,52.58,76768.25,0.0,-0.03234,3e-05,3.70507]
[1777309505870,52.59,76764.26,0.0,-0.03248,3e-05,3.71749]
[1777309510905,52.6,76770.46,0.0,-0.03233,3e-05,3.70413]
[1777309515939,52.6,76764.84,0.0,-0.03251,3e-05,3.72023]
[1777309520978,52.61,76762.25,0.0,-0.0326,3e-05,3.72872]
[1777309526010,52.62,76761.37,0.0,-0.03264,3e-05,3.7329]
[1777309531045,52.63,76758.1,0.0,-0.03272,3e-05,3.73959]
[1777309536080,52.64,76753.36,0.0,-0.03287,3e-05,3.75341]
[1777309541116,52.64,76744.59,0.0,-0.03313,3e-05,3.77733]
[1777309546151,52.65,76735.64,0.0,-0.03339,3e-05,3.80165]
[1777309551273,52.66,76736.01,0.0,-0.0334,3e-05,3.8019]
[1777309552014,52.66,76736.01,0.0,-0.0334,3e-05,3.8019]
[1777309552946,52.66,76730.81,0.0,-0.03355,3e-05,3.81572]
[1777309552963,52.66,76729.37,0.0,-0.03359,3e-05,3.81966]
[1777309553626,52.66,76729.37,0.0,-0.03359,3e-05,3.81966]
[1777309553727,52.66,76728.63,0.0,-0.03361,3e-05,3.82155]
[1777309555589,52.66,76728.32,0.0,-0.03362,3e-05,3.82261]
[1777309555644,52.66,76729.0,0.0,-0.03361,3e-05,3.82116]
[1777309557130,52.66,76729.0,0.0,-0.03361,3e-05,3.82116]
[1777309557231,52.66,76730.12,0.0,-0.03358,3e-05,3.81885]
[1777309562086,52.67,76729.76,0.0,-0.0336,3e-05,3.82061]
[1777309562263,52.67,76729.49,0.0,-0.03361,3e-05,3.82185]
[1777309563746,52.67,76729.49,0.0,-0.03361,3e-05,3.82185]
[1777309563839,52.67,76727.34,0.0,-0.03368,3e-05,3.8276]
[1777309569312,52.68,76730.38,0.0,-0.03361,3e-05,3.8215]
[1777309574727,52.68,76731.01,0.0,-0.03361,3e-05,3.82124]
[1777309577745,52.69,76730.81,0.0,-0.03362,3e-05,3.82229]
[1777309577840,52.69,76730.09,0.0,-0.03364,3e-05,3.82439]
[1777309581928,52.69,76729.9,0.0,-0.03365,3e-05,3.82564]
[1777309582026,52.69,76727.6,0.0,-0.03372,3e-05,3.83202]
[1777309583638,52.69,76727.74,0.0,-0.03372,3e-05,3.83191]
[1777309583739,52.69,76719.17,0.0,-0.03396,3e-05,3.85381]
[1777309590459,52.7,76716.02,0.0,-0.03406,3e-05,3.86327]
[1777309595495,52.7,76714.37,0.0,-0.03409,3e-05,3.86484]
[1777309598517,52.71,76702.01,0.0,-0.03444,3e-05,3.89713]
[1777309601538,52.71,76690.46,0.0,-0.03478,3e-05,3.92728]
[1777309606573,52.71,76697.88,0.0,-0.03457,3e-05,3.90834]
[1777309611609,52.71,76701.51,0.0,-0.03447,3e-05,3.89939]
[1777309616643,52.71,76702.39,0.0,-0.03445,3e-05,3.89764]
[1777309621677,52.71,76703.61,0.0,-0.03442,3e-05,3.89501]
[1777309626714,52.72,76714.18,0.0,-0.03413,3e-05,3.86842]
[1777309631751,52.72,76717.18,0.0,-0.03405,3e-05,3.86149]
[1777309636786,52.72,76720.41,0.0,-0.03397,3e-05,3.85411]
[1777309641822,52.73,76713.19,0.0,-0.03418,3e-05,3.87352]
[1777309646859,52.73,76713.68,0.0,-0.03418,3e-05,3.87305]
[1777309651895,52.73,76715.02,0.0,-0.03412,3e-05,3.86686]
[1777309656929,52.74,76715.21,0.0,-0.03412,3e-05,3.86718]
[1777309661964,52.74,76717.35,0.0,-0.03407,3e-05,3.86256]
[1777309666570,52.74,76716.2,0.0,-0.03411,3e-05,3.86616]
[1777309667002,52.74,76716.12,0.0,-0.03412,3e-05,3.86653]
[1777309667822,52.74,76716.12,0.0,-0.03412,3e-05,3.86653]
[1777309668008,52.74,76714.06,0.0,-0.03418,3e-05,3.87198]
[1777309669976,52.75,76707.35,0.0,-0.03437,3e-05,3.88939]
[1777309670077,52.75,76708.79,0.0,-0.03433,3e-05,3.88581]
[1777309675079,52.75,76709.88,0.0,-0.0343,3e-05,3.88366]
[1777309680124,52.75,76708.76,0.0,-0.03434,3e-05,3.88734]
[1777309683211,52.75,76710.43,0.0,-0.0343,3e-05,3.88331]
[1777309683984,52.75,76708.24,0.0,-0.03436,3e-05,3.88907]
[1777309684616,52.75,76705.47,0.0,-0.03444,3e-05,3.89632]
[1777309685147,52.75,76703.36,0.0,-0.0345,3e-05,3.90187]
[1777309690182,52.76,76700.83,0.0,-0.03458,3e-05,3.90888]
[1777309695217,52.76,76699.55,0.0,-0.03462,3e-05,3.91271]
[1777309700252,52.76,76703.88,0.0,-0.03451,3e-05,3.90202]
[1777309705286,52.76,76702.53,0.0,-0.03455,3e-05,3.90598]
[1777309710322,52.76,76703.51,0.0,-0.03453,3e-05,3.90388]
[1777309714349,52.77,76716.99,0.0,-0.03412,3e-05,3.86603]
[1777309719385,52.77,76723.18,0.0,-0.03395,3e-05,3.85093]
[1777309721085,52.77,76723.18,0.0,-0.03395,3e-05,3.85093]
[1777309721186,52.77,76723.16,0.0,-0.03396,3e-05,3.8513]
[1777309726433,52.77,76722.6,0.0,-0.03398,3e-05,3.85349]
[1777309730778,52.78,76720.91,0.0,-0.03403,3e-05,3.85824]
[1777309731340,52.78,76711.35,0.0,-0.0343,3e-05,3.88291]
[1777309733294,52.78,76679.38,0.0,-0.03522,3e-05,3.96595]
[1777309738519,52.78,76672.74,0.0,-0.03541,3e-05,3.98299]
[1777309743557,52.77,76662.08,0.0,-0.03571,3e-05,4.01056]
[1777309748593,52.77,76662.58,0.0,-0.03569,3e-05,4.00866]
[1777309753627,52.77,76649.56,0.0,-0.03606,3e-05,4.04229]
[1777309758662,52.76,76641.18,0.0,-0.0363,3e-05,4.06347]
[1777309763698,52.76,76645.14,0.0,-0.03617,3e-05,4.05192]
[1777309768734,52.76,76643.79,0.0,-0.0362,3e-05,4.0545]
[1777309773769,52.75,76640.58,0.0,-0.03625,3e-05,4.05835]
[1777309778804,52.75,76639.16,0.0,-0.03628,3e-05,4.06111]
[1777309783839,52.74,76646.09,0.0,-0.03607,3e-05,4.04188]
[1777309788874,52.74,76656.79,0.0,-0.03575,3e-05,4.01274]
[1777309793909,52.74,76664.5,0.0,-0.03552,3e-05,3.99194]
[1777309798944,52.74,76676.72,0.0,-0.03516,3e-05,3.95963]
[1777309803982,52.74,76668.13,0.0,-0.03541,3e-05,3.98193]
[1777309809019,52.73,76663.48,0.0,-0.03554,3e-05,3.9937]
[1777309814055,52.73,76654.95,0.0,-0.03578,3e-05,4.01566]
[1777309819089,52.73,76658.94,0.0,-0.03566,3e-05,4.00445]
[1777309824124,52.73,76654.82,0.0,-0.03577,3e-05,4.01469]
[1777309829160,52.72,76656.17,0.0,-0.03572,3e-05,4.01047]
[1777309834195,52.72,76655.85,0.0,-0.0357,3e-05,4.00706]
[1777309839229,52.72,76655.44,0.0,-0.0357,3e-05,4.00752]
[1777309844265,52.72,76654.21,0.0,-0.03573,3e-05,4.01014]
[1777309849300,52.71,76646.92,0.0,-0.03593,3e-05,4.02852]
[1777309854335,52.71,76647.39,0.0,-0.03591,3e-05,4.0265]
[1777309859370,52.71,76646.27,0.0,-0.03594,3e-05,4.02884]
[1777309864429,52.7,76634.89,0.0,-0.03626,3e-05,4.05812]
[1777309866431,52.7,76647.54,0.0,-0.03589,3e-05,4.02405]
[1777309871465,52.7,76654.02,0.0,-0.03569,3e-05,4.00643]
[1777309876891,52.7,76658.52,0.0,-0.03555,3e-05,3.99393]
[1777309882704,52.7,76665.44,0.0,-0.03535,3e-05,3.97544]
[1777309882805,52.69,76693.72,0.0,-0.03453,3e-05,3.90172]
[1777309888977,52.7,76693.26,0.0,-0.03455,3e-05,3.90317]
[1777309889057,52.7,76687.91,0.0,-0.0347,3e-05,3.91714]
[1777309894630,52.7,76684.09,0.0,-0.03479,3e-05,3.9237]
[1777309899665,52.7,76694.71,0.0,-0.03449,3e-05,3.89642]
[1777309904699,52.7,76700.12,0.0,-0.03434,3e-05,3.88298]
[1777309909735,52.7,76701.72,0.0,-0.0343,3e-05,3.87939]
[1777309914769,52.7,76698.29,0.0,-0.0344,3e-05,3.88876]
[1777309919804,52.71,76697.98,0.0,-0.03442,3e-05,3.89005]
[1777309924840,52.71,76695.32,0.0,-0.0345,3e-05,3.89738]
[1777309929876,52.71,76693.87,0.0,-0.03454,3e-05,3.90156]
[1777309934911,52.71,76696.44,0.0,-0.03447,3e-05,3.89531]
[1777309939946,52.71,76700.31,0.0,-0.03437,3e-05,3.88582]
[1777309944981,52.72,76698.92,0.0,-0.03441,3e-05,3.88995]
[1777309950019,52.72,76709.18,0.0,-0.03413,3e-05,3.86409]
[1777309955052,52.72,76713.85,0.0,-0.03398,3e-05,3.84939]
[1777309960088,52.73,76713.25,0.0,-0.034,3e-05,3.85177]
[1777309964115,52.73,76728.02,0.0,-0.0336,3e-05,3.81476]
[1777309969151,52.73,76732.1,0.0,-0.0335,3e-05,3.80559]
[1777309974185,52.74,76732.66,0.0,-0.0335,3e-05,3.8054]
[1777309979566,52.74,76723.77,0.0,-0.03375,3e-05,3.82891]
[1777309989294,52.75,76712.58,0.0,-0.03409,3e-05,3.85947]
[1777309994327,52.75,76709.2,0.0,-0.03419,3e-05,3.86892]
[1777309999363,52.76,76709.08,0.0,-0.0342,3e-05,3.86998]
[1777310004398,52.76,76710.43,0.0,-0.03417,3e-05,3.86727]
[1777310009436,52.76,76711.27,0.0,-0.03416,3e-05,3.86587]
[1777310014468,52.77,76711.79,0.0,-0.03412,3e-05,3.86178]
[1777310019506,52.77,76698.1,0.0,-0.03452,3e-05,3.89779]
[1777310024540,52.77,76701.16,0.0,-0.03444,3e-05,3.89044]
[1777310029574,52.77,76701.25,0.0,-0.03444,3e-05,3.8908]
[1777310034611,52.78,76699.9,0.0,-0.03448,3e-05,3.89486]
[1777310039645,52.78,76700.21,0.0,-0.03448,3e-05,3.89463]
[1777310044679,52.78,76698.62,0.0,-0.03453,3e-05,3.89931]
[1777310049717,52.78,76699.95,0.0,-0.0345,3e-05,3.89642]
[1777310054756,52.79,76700.97,0.0,-0.03448,3e-05,3.89448]
[1777310059786,52.79,76699.52,0.0,-0.03453,3e-05,3.89874]
[1777310064821,52.79,76698.81,0.0,-0.03455,3e-05,3.90105]
[1777310069857,52.79,76694.54,0.0,-0.03468,3e-05,3.91249]
[1777310074892,52.79,76695.21,0.0,-0.03463,3e-05,3.90756]
[1777310082947,52.8,76695.52,0.0,-0.03463,3e-05,3.90736]
[1777310088365,52.8,76688.86,0.0,-0.03482,3e-05,3.92499]
[1777310094027,52.8,76682.87,0.0,-0.035,3e-05,3.94076]
[1777310099061,52.8,76686.5,0.0,-0.0349,3e-05,3.93143]
[1777310103089,52.8,76704.02,0.0,-0.0344,3e-05,3.88621]
[1777310108505,52.8,76696.22,0.0,-0.03463,3e-05,3.90688]
[1777310114165,52.8,76690.4,0.0,-0.03479,3e-05,3.92213]
[1777310119201,52.8,76686.96,0.0,-0.03489,3e-05,3.93111]
[1777310124238,52.8,76689.51,0.0,-0.03482,3e-05,3.92454]
[1777310129273,52.8,76684.5,0.0,-0.03496,3e-05,3.93758]
[1777310134308,52.8,76683.23,0.0,-0.03497,3e-05,3.93729]
[1777310139342,52.8,76682.81,0.0,-0.03498,3e-05,3.93837]
[1777310144378,52.8,76682.55,0.0,-0.03499,3e-05,3.93902]
[1777310149424,52.8,76681.47,0.0,-0.03502,3e-05,3.94181]
[1777310154448,52.8,76674.76,0.0,-0.03521,3e-05,3.95915]
[1777310159484,52.8,76675.89,0.0,-0.03518,3e-05,3.95607]
[1777310164518,52.8,76678.3,0.0,-0.03511,3e-05,3.94971]
[1777310169553,52.8,76681.36,0.0,-0.03502,3e-05,3.94183]
[1777310174589,52.8,76680.32,0.0,-0.03505,3e-05,3.9446]
[1777310179626,52.8,76677.47,0.0,-0.03513,3e-05,3.95207]
[1777310184663,52.8,76681.94,0.0,-0.03501,3e-05,3.94055]
[1777310189699,52.8,76681.94,0.0,-0.03501,3e-05,3.94069]
[1777310194733,52.8,76686.26,0.0,-0.03486,3e-05,3.9261]
[1777310199767,52.81,76685.44,0.0,-0.03488,3e-05,3.92848]
[1777310204803,52.81,76685.96,0.0,-0.03487,3e-05,3.92734]
[1777310209838,52.81,76693.11,0.0,-0.03467,3e-05,3.90911]
[1777310212862,52.81,76711.72,0.0,-0.03415,3e-05,3.86145]
[1777310217893,52.81,76713.66,0.0,-0.0341,3e-05,3.8572]
[1777310222931,52.82,76714.56,0.0,-0.03408,3e-05,3.8557]
[1777310227963,52.82,76718.64,0.0,-0.03397,3e-05,3.8459]
[1777310233021,52.82,76737.68,0.0,-0.03345,3e-05,3.79826]
[1777310238038,52.82,76741.68,0.0,-0.03334,3e-05,3.78754]
[1777310243074,52.81,76753.1,0.0,-0.03301,3e-05,3.75777]
[1777310248109,52.81,76755.31,0.0,-0.03294,3e-05,3.75141]
[1777310253144,52.81,76757.99,0.0,-0.03283,3e-05,3.74038]
[1777310258180,52.8,76757.85,0.0,-0.03283,3e-05,3.73996]
[1777310263213,52.8,76747.14,0.0,-0.03311,3e-05,3.76598]
[1777310268249,52.8,76742.69,0.0,-0.03322,3e-05,3.77612]
[1777310273284,52.79,76739.41,0.0,-0.0333,3e-05,3.78334]
[1777310279697,52.79,76741.31,0.0,-0.03324,3e-05,3.77729]
[1777310285372,52.78,76741.7,0.0,-0.03321,3e-05,3.77512]
[1777310290407,52.78,76737.9,0.0,-0.03331,3e-05,3.78366]
[1777310294434,52.77,76724.87,0.0,-0.03366,3e-05,3.81579]
[1777310298462,52.77,76706.69,0.0,-0.03415,3e-05,3.86116]
[1777310303497,52.77,76695.53,0.0,-0.03447,3e-05,3.88989]
[1777310306522,52.77,76683.47,0.0,-0.03481,3e-05,3.92121]
[1777310309909,52.77,76666.07,0.0,-0.03532,3e-05,3.96657]
[1777310315093,52.77,76654.21,0.0,-0.03563,3e-05,3.99375]
[1777310319614,52.77,76638.68,0.0,-0.03608,3e-05,4.03405]
[1777310324652,52.76,76627.82,0.0,-0.03639,3e-05,4.06192]
[1777310329686,52.76,76627.03,0.0,-0.0364,3e-05,4.06304]
[1777310331592,52.76,76626.39,0.0,-0.03642,3e-05,4.06454]
[1777310331701,52.76,76626.24,0.0,-0.03642,3e-05,4.06475]
[1777310335556,52.75,76627.77,0.0,-0.03637,3e-05,4.06029]
[1777310335731,52.75,76627.14,0.0,-0.03638,3e-05,4.0616]
[1777310340767,52.75,76636.6,0.0,-0.03609,3e-05,4.03571]
[1777310345799,52.75,76637.24,0.0,-0.03607,3e-05,4.03344]
[1777310350837,52.74,76650.07,0.0,-0.03569,3e-05,3.99899]
[1777310355870,52.74,76647.54,0.0,-0.03576,3e-05,4.00525]
[1777310360904,52.74,76648.79,0.0,-0.03571,3e-05,4.00139]
[1777310366947,52.74,76650.73,0.0,-0.03565,3e-05,3.99562]
[1777310371983,52.74,76655.48,0.0,-0.03547,3e-05,3.97898]
[1777310377017,52.73,76657.42,0.0,-0.03541,3e-05,3.97336]
[1777310382053,52.73,76659.98,0.0,-0.03533,3e-05,3.96611]
[1777310387089,52.73,76659.2,0.0,-0.03535,3e-05,3.96753]
[1777310392123,52.73,76658.75,0.0,-0.03536,3e-05,3.96816]
[1777310397159,52.72,76659.24,0.0,-0.03533,3e-05,3.9663]
[1777310400538,52.72,76670.71,0.0,-0.035,3e-05,3.9361]
[1777310406222,52.72,76675.65,0.0,-0.03486,3e-05,3.92289]
[1777310411257,52.72,76674.88,0.0,-0.03488,3e-05,3.92469]
[1777310416293,52.72,76672.14,0.0,-0.03495,3e-05,3.9316]
[1777310420681,52.72,76660.16,0.0,-0.03529,3e-05,3.96251]
[1777310426363,52.72,76655.43,0.0,-0.03543,3e-05,3.9744]
[1777310431397,52.71,76653.75,0.0,-0.03544,3e-05,3.97473]
[1777310436433,52.71,76649.67,0.0,-0.03555,3e-05,3.98501]
[1777310438447,52.71,76637.93,0.0,-0.03589,3e-05,4.01572]
[1777310443482,52.71,76636.73,0.0,-0.03592,3e-05,4.01816]
[1777310448517,52.7,76625.39,0.0,-0.03625,3e-05,4.04735]
[1777310453554,52.7,76623.54,0.0,-0.03629,3e-05,4.05136]
[1777310458594,52.7,76623.38,0.0,-0.03629,3e-05,4.05089]
[1777310463628,52.69,76631.38,0.0,-0.03604,3e-05,4.02883]
[1777310468663,52.69,76630.65,0.0,-0.03606,3e-05,4.03014]
[1777310473699,52.69,76634.3,0.0,-0.03594,3e-05,4.01996]
[1777310478734,52.69,76626.73,0.0,-0.03616,3e-05,4.03959]
[1777310483769,52.69,76630.29,0.0,-0.03605,3e-05,4.02966]
[1777310488804,52.68,76631.7,0.0,-0.03601,3e-05,4.02561]
[1777310493840,52.68,76624.66,0.0,-0.03618,3e-05,4.04023]
[1777310498875,52.68,76624.29,0.0,-0.03618,3e-05,4.04068]
[1777310503910,52.68,76625.59,0.0,-0.03614,3e-05,4.03671]
[1777310508944,52.68,76626.96,0.0,-0.03609,3e-05,4.03257]
[1777310513980,52.67,76628.04,0.0,-0.03606,3e-05,4.0292]
[1777310519014,52.67,76631.3,0.0,-0.03596,3e-05,4.02008]
[1777310524049,52.67,76633.63,0.0,-0.03588,3e-05,4.01359]
[1777310529084,52.67,76634.61,0.0,-0.03585,3e-05,4.01066]
[1777310533112,52.67,76652.42,0.0,-0.03533,3e-05,3.96355]
[1777310538148,52.66,76659.37,0.0,-0.03511,3e-05,3.94417]
[1777310543183,52.65,76658.79,0.0,-0.03511,3e-05,3.9437]
[1777310548217,52.65,76658.94,0.0,-0.03508,3e-05,3.94134]
[1777310553254,52.64,76664.53,0.0,-0.03487,3e-05,3.92126]
[1777310558289,52.63,76659.55,0.0,-0.03499,3e-05,3.93202]
[1777310563324,52.62,76670.12,0.0,-0.03467,3e-05,3.90256]
[1777310568358,52.61,76671.69,0.0,-0.0346,3e-05,3.89664]
[1777310573394,52.61,76680.68,0.0,-0.03433,3e-05,3.87164]
[1777310578429,52.6,76681.92,0.0,-0.03427,3e-05,3.86679]
[1777310583464,52.59,76680.47,0.0,-0.0343,3e-05,3.86885]
[1777310588499,52.59,76667.99,0.0,-0.03463,3e-05,3.89941]
[1777310593535,52.58,76681.72,0.0,-0.03424,3e-05,3.86376]
[1777310595411,52.58,76681.34,0.0,-0.03425,3e-05,3.8644]
[1777310595624,52.58,76681.34,0.0,-0.03425,3e-05,3.8644]
[1777310596114,52.58,76681.34,0.0,-0.03425,3e-05,3.8644]
[1777310596209,52.58,76706.27,0.0,-0.03355,3e-05,3.80048]
[1777310597895,52.58,76742.79,0.0,-0.03253,3e-05,3.70739]
[1777310603626,52.57,76743.59,0.0,-0.03248,3e-05,3.70199]
[1777310609209,52.56,76742.51,0.0,-0.0325,3e-05,3.70394]
[1777310610680,52.56,76710.26,0.0,-0.03338,3e-05,3.78501]
[1777310616254,52.56,76708.19,0.0,-0.0334,3e-05,3.78628]
[1777310625782,52.55,76707.27,0.0,-0.0334,3e-05,3.78647]
[1777310630817,52.55,76712.75,0.0,-0.03325,3e-05,3.77196]
[1777310631883,52.55,76725.22,0.0,-0.0329,3e-05,3.74014]
[1777310634851,52.54,76740.85,0.0,-0.03246,3e-05,3.69958]
[1777310639880,52.53,76738.7,0.0,-0.03249,3e-05,3.70205]
[1777310644917,52.52,76751.39,0.0,-0.03211,3e-05,3.66756]
[1777310646365,52.52,76751.66,0.0,-0.03211,3e-05,3.66689]
[1777310646931,52.51,76753.95,0.0,-0.03203,3e-05,3.66014]
[1777310651966,52.5,76757.57,0.0,-0.03191,3e-05,3.64869]
[1777310657025,52.49,76778.64,0.0,-0.03133,3e-05,3.59483]
[1777310658574,52.49,76778.55,0.0,-0.03133,3e-05,3.59509]
[1777310659036,52.49,76779.13,0.0,-0.03132,3e-05,3.59367]
[1777310659952,52.49,76779.13,0.0,-0.03132,3e-05,3.59367]
[1777310660041,52.49,76780.14,0.0,-0.03129,3e-05,3.59128]
[1777310660825,52.49,76780.14,0.0,-0.03129,3e-05,3.59128]
[1777310661055,52.49,76780.21,0.0,-0.03129,3e-05,3.59116]
[1777310663068,52.49,76794.72,0.0,-0.03091,3e-05,3.55577]
[1777310665089,52.5,76796.97,0.0,-0.03086,3e-05,3.55052]
[1777310665187,52.5,76797.93,0.0,-0.03083,3e-05,3.5483]
[1777310667607,52.5,76797.55,0.0,-0.03085,3e-05,3.54946]
[1777310668105,52.5,76801.26,0.0,-0.03075,3e-05,3.54057]
[1777310673139,52.5,76790.71,0.0,-0.031,3e-05,3.56317]
[1777310678175,52.5,76778.54,0.0,-0.03132,3e-05,3.59326]
[1777310681258,52.5,76778.55,0.0,-0.03132,3e-05,3.59319]
[1777310681995,52.5,76776.58,0.0,-0.03137,3e-05,3.59796]
[1777310682705,52.5,76776.32,0.0,-0.03138,3e-05,3.59851]
[1777310683209,52.5,76776.45,0.0,-0.03138,3e-05,3.59811]
[1777310686882,52.5,76776.33,0.0,-0.03137,3e-05,3.59751]
[1777310692273,52.48,76775.46,0.0,-0.03137,3e-05,3.59721]
[1777310697307,52.47,76766.23,0.0,-0.03158,3e-05,3.6174]
[1777310702342,52.47,76765.25,0.0,-0.03159,3e-05,3.61811]
[1777310706370,52.46,76753.52,0.0,-0.03188,3e-05,3.64496]
[1777310711522,52.45,76753.25,0.0,-0.03187,3e-05,3.64427]
[1777310711623,52.45,76769.92,0.0,-0.03143,3e-05,3.60264]
[1777310715904,52.44,76770.27,0.0,-0.03141,3e-05,3.60064]
[1777310715990,52.44,76771.49,0.0,-0.03137,3e-05,3.59691]
[1777310721475,52.43,76779.76,0.0,-0.03113,3e-05,3.57491]
[1777310726509,52.43,76785.66,0.0,-0.03096,3e-05,3.55887]
[1777310732100,52.42,76787.11,0.0,-0.03091,3e-05,3.5541]
[1777310733448,52.42,76800.34,0.0,-0.03052,3e-05,3.51735]
[1777310734569,52.42,76817.14,0.0,-0.03009,3e-05,3.4766]
[1777310735747,52.41,76832.44,0.0,-0.0297,3e-05,3.43983]
[1777310741052,52.41,76823.06,0.0,-0.02992,3e-05,3.46078]
[1777310746650,52.4,76833.16,0.0,-0.02965,3e-05,3.43567]
[1777310751713,52.4,76834.76,0.0,-0.02961,3e-05,3.43153]
[1777310757729,52.4,76824.69,0.0,-0.02985,3e-05,3.45447]
[1777310763120,52.39,76841.28,0.0,-0.02943,3e-05,3.41403]
[1777310768806,52.39,76849.89,0.0,-0.0292,2e-05,3.39295]
[1777310773840,52.39,76848.2,0.0,-0.02924,2e-05,3.39636]
[1777310778875,52.39,76857.95,0.0,-0.029,2e-05,3.37323]
[1777310783911,52.39,76857.76,0.0,-0.029,2e-05,3.37366]
[1777310788947,52.39,76856.38,0.0,-0.02903,2e-05,3.3769]
[1777310793988,52.39,76855.4,0.0,-0.02903,2e-05,3.37591]
[1777310798332,52.39,76840.09,0.0,-0.02942,3e-05,3.41215]
[1777310803432,52.39,76825.91,0.0,-0.02977,3e-05,3.44557]
[1777310809087,52.38,76843.22,0.0,-0.02933,3e-05,3.40381]
[1777310814122,52.38,76841.96,0.0,-0.02936,3e-05,3.40656]
[1777310819161,52.38,76842.8,0.0,-0.02933,3e-05,3.40441]
[1777310824192,52.38,76842.99,0.0,-0.02933,3e-05,3.40386]
[1777310829227,52.38,76849.45,0.0,-0.02917,2e-05,3.38849]
[1777310834263,52.38,76843.27,0.0,-0.02932,3e-05,3.40299]
[1777310839300,52.38,76839.36,0.0,-0.02941,3e-05,3.41202]
[1777310843330,52.38,76826.53,0.0,-0.02973,3e-05,3.44227]
[1777310848363,52.38,76818.07,0.0,-0.02994,3e-05,3.46201]
[1777310853399,52.37,76819.0,0.0,-0.02989,3e-05,3.4558]
[1777310858436,52.37,76819.26,0.0,-0.02987,3e-05,3.45448]
[1777310863470,52.37,76827.77,0.0,-0.02965,3e-05,3.43377]
[1777310868505,52.37,76831.58,0.0,-0.02955,3e-05,3.42425]
[1777310873923,52.37,76844.43,0.0,-0.02923,2e-05,3.39354]
[1777310879582,52.37,76844.43,0.0,-0.02923,2e-05,3.39349]
[1777310884616,52.36,76840.69,0.0,-0.02932,3e-05,3.40218]
[1777310889652,52.36,76840.14,0.0,-0.02933,3e-05,3.40295]
[1777310894688,52.36,76844.72,0.0,-0.02921,2e-05,3.39194]
[1777310899722,52.36,76845.93,0.0,-0.02918,2e-05,3.38909]
[1777310904760,52.36,76849.94,0.0,-0.02908,2e-05,3.37963]
[1777310906772,52.36,76864.23,0.0,-0.02873,2e-05,3.3461]
[1777310911812,52.36,76866.91,0.0,-0.02864,2e-05,3.33679]
[1777310916847,52.36,76870.69,0.0,-0.02855,2e-05,3.32835]
[1777310921884,52.37,76864.71,0.0,-0.02871,2e-05,3.34347]
[1777310926920,52.37,76858.75,0.0,-0.02886,2e-05,3.35759]
[1777310928933,52.37,76846.23,0.0,-0.02917,2e-05,3.38707]
[1777310934344,52.37,76845.53,0.0,-0.02918,2e-05,3.38861]
[1777310940017,52.37,76836.06,0.0,-0.02942,3e-05,3.41079]
[1777310945048,52.37,76831.32,0.0,-0.02953,3e-05,3.42157]
[1777310950082,52.37,76832.73,0.0,-0.02949,3e-05,3.41793]
[1777310955118,52.36,76837.09,0.0,-0.02938,3e-05,3.40725]
[1777310960152,52.36,76836.65,0.0,-0.02939,3e-05,3.4081]
[1777310966195,52.36,76835.47,0.0,-0.02942,3e-05,3.41059]
[1777310971230,52.36,76827.15,0.0,-0.0296,3e-05,3.42669]
[1777310976270,52.36,76829.06,0.0,-0.02954,3e-05,3.42173]
[1777310981309,52.36,76829.12,0.0,-0.02954,3e-05,3.42112]
[1777310986345,52.36,76824.72,0.0,-0.02964,3e-05,3.43126]
[1777310991382,52.35,76823.65,0.0,-0.02967,3e-05,3.43326]
[1777310996415,52.35,76830.15,0.0,-0.0295,3e-05,3.41737]
[1777310998678,52.35,76831.11,0.0,-0.02947,3e-05,3.41501]
[1777310999437,52.35,76828.26,0.0,-0.02954,3e-05,3.42172]
[1777311004471,52.35,76829.81,0.0,-0.0295,3e-05,3.41764]
[1777311009508,52.35,76835.14,0.0,-0.02936,3e-05,3.40467]
[1777311011866,52.35,76843.23,0.0,-0.02916,2e-05,3.38548]
[1777311012531,52.35,76847.31,0.0,-0.02906,2e-05,3.37585]
[1777311014542,52.35,76863.16,0.0,-0.02867,2e-05,3.33873]
[1777311019581,52.35,76872.75,0.0,-0.02844,2e-05,3.31681]
[1777311020622,52.35,76872.75,0.0,-0.02844,2e-05,3.31681]
[1777311020662,52.35,76881.3,0.0,-0.02823,2e-05,3.29719]
[1777311020767,52.35,76881.3,0.0,-0.02823,2e-05,3.29719]
[1777311021595,52.35,76881.3,0.0,-0.02823,2e-05,3.29732]
[1777311022610,52.35,76881.3,0.0,-0.02823,2e-05,3.29732]
[1777311022695,52.35,76885.9,0.0,-0.02812,2e-05,3.28669]
[1777311023610,52.35,76887.12,0.0,-0.02809,2e-05,3.28402]
[1777311028644,52.35,76887.78,0.0,-0.02809,2e-05,3.28331]
[1777311033678,52.35,76884.32,0.0,-0.02813,2e-05,3.28646]
[1777311036463,52.35,76884.41,0.0,-0.02812,2e-05,3.28562]
[1777311041741,52.34,76882.73,0.0,-0.02814,2e-05,3.28756]
[1777311044178,52.34,76883.59,0.0,-0.02811,2e-05,3.28524]
[1777311044279,52.33,76884.4,0.0,-0.02809,2e-05,3.28273]
[1777311050450,52.33,76885.59,0.0,-0.02805,2e-05,3.2787]
[1777311050551,52.33,76885.71,0.0,-0.02804,2e-05,3.27827]
[1777311054567,52.32,76883.96,0.0,-0.02808,2e-05,3.28167]
[1777311054669,52.32,76895.37,0.0,-0.02779,2e-05,3.25453]
[1777311059861,52.31,76892.43,0.0,-0.02785,2e-05,3.26017]
[1777311065262,52.31,76880.55,0.0,-0.02814,2e-05,3.28742]
[1777311070806,52.33,76886.83,0.0,-0.02801,2e-05,3.27567]
[1777311072278,52.33,76886.69,0.0,-0.02802,2e-05,3.27618]
[1777311072288,52.32,76903.81,0.0,-0.0276,2e-05,3.23636]
[1777311073188,52.32,76903.81,0.0,-0.0276,2e-05,3.23636]
[1777311073246,52.32,76904.21,0.0,-0.02759,2e-05,3.23523]
[1777311078999,52.32,76908.0,0.0,-0.02749,2e-05,3.22567]
[1777311082429,52.32,76910.01,0.0,-0.02744,2e-05,3.22064]
[1777311082531,52.31,76911.96,0.0,-0.02739,2e-05,3.21557]
[1777311084109,52.31,76911.96,0.0,-0.02739,2e-05,3.21557]
[1777311084131,52.31,76922.52,0.0,-0.02714,2e-05,3.19142]
[1777311086483,52.31,76922.36,0.0,-0.02714,2e-05,3.19159]
[1777311086580,52.31,76920.77,0.0,-0.02717,2e-05,3.19503]
[1777311087633,52.31,76920.77,0.0,-0.02717,2e-05,3.19503]
[1777311087665,52.31,76915.76,0.0,-0.02729,2e-05,3.20606]
[1777311093100,52.31,76908.81,0.0,-0.02742,2e-05,3.21761]
[1777311098134,52.3,76905.48,0.0,-0.02749,2e-05,3.22415]
[1777311100680,52.3,76903.4,0.0,-0.02753,2e-05,3.22867]
[1777311101155,52.3,76903.71,0.0,-0.02752,2e-05,3.22751]
[1777311102497,52.3,76903.71,0.0,-0.02752,2e-05,3.22751]
[1777311102598,52.3,76905.45,0.0,-0.02748,2e-05,3.22332]
[1777311103167,52.3,76905.45,0.0,-0.02748,2e-05,3.22332]
[1777311103264,52.3,76903.93,0.0,-0.02751,2e-05,3.22656]
[1777311107197,52.29,76888.78,0.0,-0.02786,2e-05,3.26001]
[1777311109211,52.29,76875.57,0.0,-0.02818,2e-05,3.29028]
[1777311114246,52.29,76868.9,0.0,-0.02835,2e-05,3.30633]
[1777311119281,52.29,76870.63,0.0,-0.02831,2e-05,3.30278]
[1777311125687,52.3,76871.37,0.0,-0.02829,2e-05,3.30133]
[1777311131365,52.29,76868.5,0.0,-0.02835,2e-05,3.30637]
[1777311136400,52.29,76863.0,0.0,-0.02849,2e-05,3.31969]
[1777311141435,52.29,76863.81,0.0,-0.02847,2e-05,3.31826]
[1777311146470,52.29,76864.46,0.0,-0.02846,2e-05,3.31721]
[1777311151505,52.3,76862.96,0.0,-0.02847,2e-05,3.31788]
[1777311156540,52.3,76851.4,0.0,-0.02876,2e-05,3.34529]
[1777311161574,52.3,76857.31,0.0,-0.02862,2e-05,3.33172]
[1777311166610,52.3,76855.23,0.0,-0.02868,2e-05,3.33704]
[1777311171646,52.3,76855.42,0.0,-0.02867,2e-05,3.33697]
[1777311178695,52.31,76855.73,0.0,-0.02867,2e-05,3.33675]
[1777311183729,52.31,76855.21,0.0,-0.02869,2e-05,3.33839]
[1777311188765,52.31,76855.39,0.0,-0.02869,2e-05,3.33841]
[1777311193803,52.31,76852.4,0.0,-0.02877,2e-05,3.34595]
[1777311198837,52.31,76853.87,0.0,-0.02874,2e-05,3.34297]
[1777311203873,52.32,76856.77,0.0,-0.02867,2e-05,3.33657]
[1777311208907,52.32,76854.6,0.0,-0.02873,2e-05,3.34228]
[1777311212936,52.32,76864.25,0.0,-0.02847,2e-05,3.31698]
[1777311217971,52.32,76871.96,0.0,-0.02827,2e-05,3.29798]
[1777311223006,52.31,76876.04,0.0,-0.02817,2e-05,3.288]
[1777311228041,52.32,76879.25,0.0,-0.0281,2e-05,3.28131]
[1777311233077,52.31,76890.36,0.0,-0.02782,2e-05,3.25476]
[1777311234054,52.31,76890.36,0.0,-0.02782,2e-05,3.25476]
[1777311234850,52.31,76890.36,0.0,-0.02782,2e-05,3.25476]
[1777311234155,52.31,76892.41,0.0,-0.02777,2e-05,3.2498]
[1777311235091,52.31,76892.41,0.0,-0.02777,2e-05,3.24954]
[1777311240128,52.3,76893.06,0.0,-0.02773,2e-05,3.24656]
[1777311245160,52.3,76905.14,0.0,-0.02744,2e-05,3.21804]
[1777311250196,52.29,76901.49,0.0,-0.02751,2e-05,3.22508]
[1777311255232,52.29,76889.72,0.0,-0.02778,2e-05,3.25074]
[1777311260266,52.28,76885.51,0.0,-0.02787,2e-05,3.2598]
[1777311265301,52.29,76891.6,0.0,-0.02774,2e-05,3.24679]
[1777311266465,52.29,76891.6,0.0,-0.02774,2e-05,3.24679]
[1777311266540,52.29,76887.26,0.0,-0.02784,2e-05,3.25675]
[1777311267359,52.29,76887.26,0.0,-0.02784,2e-05,3.25675]
[1777311267417,52.29,76887.02,0.0,-0.02785,2e-05,3.25752]
[1777311273356,52.3,76891.75,0.0,-0.02772,2e-05,3.24458]
[1777311278394,52.29,76893.96,0.0,-0.02766,2e-05,3.23836]
[1777311283430,52.29,76897.88,0.0,-0.02755,2e-05,3.22846]
[1777311286824,52.28,76910.01,0.0,-0.02726,2e-05,3.20064]
[1777311292492,52.28,76896.28,0.0,-0.02758,2e-05,3.23065]
[1777311297314,52.28,76902.67,0.0,-0.02742,2e-05,3.21511]
[1777311297581,52.28,76902.67,0.0,-0.02742,2e-05,3.21511]
[1777311297609,52.27,76902.61,0.0,-0.02742,2e-05,3.21503]
[1777311300927,52.27,76912.43,0.0,-0.02718,2e-05,3.19211]
[1777311301555,52.27,76913.46,0.0,-0.02715,2e-05,3.18943]
[1777311303445,52.27,76910.3,0.0,-0.02722,2e-05,3.1964]
[1777311303572,52.27,76911.3,0.0,-0.0272,2e-05,3.19394]
[1777311308604,52.26,76918.29,0.0,-0.02702,2e-05,3.17725]
[1777311313639,52.26,76917.18,0.0,-0.02704,2e-05,3.17906]
[1777311318674,52.26,76920.3,0.0,-0.02696,2e-05,3.17095]
[1777311323714,52.25,76919.52,0.0,-0.02697,2e-05,3.17195]
[1777311328750,52.25,76914.2,0.0,-0.02708,2e-05,3.18298]
[1777311333784,52.24,76913.5,0.0,-0.02706,2e-05,3.18044]
[1777311334487,52.24,76913.5,0.0,-0.02706,2e-05,3.18044]
[1777311334791,52.24,76899.75,0.0,-0.02739,2e-05,3.2114]
[1777311335393,52.24,76899.75,0.0,-0.02739,2e-05,3.2114]
[1777311335798,52.24,76900.96,0.0,-0.02736,2e-05,3.20842]
[1777311337650,52.24,76901.62,0.0,-0.02734,2e-05,3.20669]
[1777311337812,52.24,76901.93,0.0,-0.02733,2e-05,3.20598]
[1777311342847,52.23,76901.31,0.0,-0.02733,2e-05,3.20605]
[1777311347881,52.23,76899.71,0.0,-0.02736,2e-05,3.20879]
[1777311348488,52.23,76899.71,0.0,-0.02736,2e-05,3.20879]
[1777311348674,52.23,76899.71,0.0,-0.02736,2e-05,3.20879]
[1777311349008,52.23,76899.71,0.0,-0.02736,2e-05,3.20879]
[1777311349896,52.23,76883.34,0.0,-0.02775,2e-05,3.24576]
[1777311351336,52.23,76881.42,0.0,-0.02779,2e-05,3.24961]
[1777311351909,52.22,76880.61,0.0,-0.0278,2e-05,3.25118]
[1777311355279,52.22,76878.69,0.0,-0.02784,2e-05,3.25472]
[1777311355469,52.22,76878.69,0.0,-0.02784,2e-05,3.25472]
[1777311356989,52.22,76876.5,0.0,-0.02789,2e-05,3.25947]
[1777311357978,52.22,76870.0,0.0,-0.02804,2e-05,3.27383]
[1777311362005,52.21,76857.6,0.0,-0.02833,2e-05,3.30157]
[1777311366884,52.21,76854.85,0.0,-0.02839,2e-05,3.30712]
[1777311367042,52.21,76854.89,0.0,-0.02839,2e-05,3.30702]
[1777311369992,52.21,76857.25,0.0,-0.02833,2e-05,3.30131]
[1777311370080,52.2,76861.91,0.0,-0.02821,2e-05,3.28982]
[1777311375097,52.2,76866.26,0.0,-0.02809,2e-05,3.27849]
[1777311377715,52.2,76866.49,0.0,-0.02808,2e-05,3.27738]
[1777311377781,52.2,76872.51,0.0,-0.02793,2e-05,3.26318]
[1777311378586,52.2,76872.51,0.0,-0.02793,2e-05,3.26318]
[1777311378687,52.19,76875.26,0.0,-0.02786,2e-05,3.25658]
[1777311379705,52.19,76875.26,0.0,-0.02786,2e-05,3.25658]
[1777311379806,52.19,76874.75,0.0,-0.02787,2e-05,3.25751]
[1777311380446,52.19,76874.75,0.0,-0.02787,2e-05,3.25751]
[1777311380547,52.19,76873.67,0.0,-0.02789,2e-05,3.25976]
[1777311386366,52.19,76874.86,0.0,-0.02785,2e-05,3.25605]
[1777311387094,52.19,76875.1,0.0,-0.02784,2e-05,3.25502]
[1777311387685,52.19,76875.1,0.0,-0.02784,2e-05,3.25502]
[1777311388603,52.18,76875.36,0.0,-0.02784,2e-05,3.25419]
[1777311388704,52.18,76873.21,0.0,-0.02788,2e-05,3.25891]
[1777311394235,52.18,76881.06,0.0,-0.02766,2e-05,3.23634]
[1777311396921,52.18,76884.09,0.0,-0.02758,2e-05,3.22921]
[1777311396988,52.18,76887.12,0.0,-0.02751,2e-05,3.2221]
[1777311402291,52.17,76891.09,0.0,-0.02741,2e-05,3.21219]
[1777311407679,52.17,76898.83,0.0,-0.02721,2e-05,3.19364]
[1777311413370,52.16,76901.77,0.0,-0.02714,2e-05,3.18624]
[1777311418405,52.16,76901.79,0.0,-0.02713,2e-05,3.18528]
[1777311423441,52.16,76899.17,0.0,-0.02718,2e-05,3.1903]
[1777311427824,52.15,76886.38,0.0,-0.02747,2e-05,3.21878]
[1777311429208,52.15,76886.03,0.0,-0.02748,2e-05,3.21958]
[1777311429482,52.15,76885.18,0.0,-0.0275,2e-05,3.22131]
[1777311434517,52.15,76880.37,0.0,-0.0276,2e-05,3.231]
[1777311439552,52.14,76876.72,0.0,-0.02768,2e-05,3.23846]
[1777311444587,52.14,76880.74,0.0,-0.02757,2e-05,3.2279]
[1777311449622,52.13,76878.29,0.0,-0.02762,2e-05,3.23268]
[1777311454531,52.13,76875.76,0.0,-0.02764,2e-05,3.23416]
[1777311454658,52.13,76882.63,0.0,-0.02748,2e-05,3.21824]
[1777311460127,52.13,76882.68,0.0,-0.02747,2e-05,3.2176]
[1777311460140,52.12,76878.86,0.0,-0.02756,2e-05,3.22617]
[1777311465582,52.12,76877.6,0.0,-0.02758,2e-05,3.22814]
[1777311465734,52.12,76877.5,0.0,-0.02758,2e-05,3.22818]
[1777311470770,52.11,76875.1,0.0,-0.02763,2e-05,3.23257]
[1777311472492,52.11,76871.73,0.0,-0.02771,2e-05,3.24031]
[1777311472739,52.11,76871.73,0.0,-0.02771,2e-05,3.24031]
[1777311473747,52.11,76867.26,0.0,-0.02781,2e-05,3.2504]
[1777311473834,52.11,76865.34,0.0,-0.02786,2e-05,3.25442]
[1777311479833,52.11,76866.85,0.0,-0.02781,2e-05,3.24987]
[1777311482152,52.1,76866.03,0.0,-0.02782,2e-05,3.25134]
[1777311482854,52.1,76868.88,0.0,-0.02775,2e-05,3.24437]
[1777311487889,52.1,76880.07,0.0,-0.02748,2e-05,3.21793]
[1777311492924,52.1,76881.08,0.0,-0.02744,2e-05,3.21471]
[1777311497959,52.09,76875.91,0.0,-0.02756,2e-05,3.22591]
[1777311502993,52.09,76875.71,0.0,-0.02755,2e-05,3.2254]
[1777311508029,52.09,76865.91,0.0,-0.02778,2e-05,3.24724]
[1777311513064,52.08,76867.69,0.0,-0.0277,2e-05,3.2388]
[1777311514544,52.08,76856.71,0.0,-0.02797,2e-05,3.26391]
[1777311515079,52.08,76853.72,0.0,-0.02804,2e-05,3.27061]
[1777311516940,52.08,76853.73,0.0,-0.02803,2e-05,3.27036]
[1777311517093,52.08,76856.15,0.0,-0.02797,2e-05,3.26454]
[1777311520052,52.07,76855.51,0.0,-0.02798,2e-05,3.26558]
[1777311520113,52.07,76855.07,0.0,-0.02799,2e-05,3.26638]
[1777311525150,52.07,76854.24,0.0,-0.028,2e-05,3.26718]
[1777311530184,52.06,76853.95,0.0,-0.028,2e-05,3.26693]
[1777311536227,52.06,76852.56,0.0,-0.02802,2e-05,3.26873]
[1777311541262,52.05,76851.91,0.0,-0.02802,2e-05,3.26879]
[1777311546301,52.05,76849.42,0.0,-0.02807,2e-05,3.27357]
[1777311551333,52.04,76842.9,0.0,-0.02821,2e-05,3.28747]
[1777311553348,52.04,76830.39,0.0,-0.02851,2e-05,3.31609]
[1777311558738,52.03,76837.76,0.0,-0.02831,2e-05,3.29699]
[1777311564423,52.02,76839.69,0.0,-0.02825,2e-05,3.291]
[1777311568636,52.02,76843.34,0.0,-0.02815,2e-05,3.28162]
[1777311568737,52.02,76842.46,0.0,-0.02817,2e-05,3.28309]
[1777311574610,52.02,76843.32,0.0,-0.02812,2e-05,3.27763]
[1777311574711,52.02,76843.96,0.0,-0.02811,2e-05,3.27654]
[1777311575359,52.02,76843.96,0.0,-0.02811,2e-05,3.27654]
[1777311575500,52.02,76843.96,0.0,-0.02811,2e-05,3.27654]
[1777311580534,52.02,76846.01,0.0,-0.02807,2e-05,3.27273]
[1777311585570,52.03,76840.77,0.0,-0.02821,2e-05,3.28589]
[1777311590265,52.03,76840.65,0.0,-0.02822,2e-05,3.28684]
[1777311591079,52.03,76840.88,0.0,-0.02821,2e-05,3.28647]
[1777311596655,52.03,76838.9,0.0,-0.02825,2e-05,3.28985]
[1777311601689,52.03,76835.02,0.0,-0.02835,2e-05,3.29979]
[1777311606725,52.03,76828.31,0.0,-0.02852,2e-05,3.31597]
[1777311611760,52.03,76827.42,0.0,-0.02855,2e-05,3.31862]
[1777311615789,52.04,76811.53,0.0,-0.02895,2e-05,3.3565]
[1777311619164,52.04,76798.55,0.0,-0.02928,3e-05,3.38734]
[1777311624853,52.04,76791.63,0.0,-0.02945,3e-05,3.40372]
[1777311629888,52.04,76783.27,0.0,-0.02966,3e-05,3.42351]
[1777311634922,52.03,76772.23,0.0,-0.02991,3e-05,3.44633]
[1777311637943,52.03,76784.52,0.0,-0.02959,3e-05,3.41661]
[1777311642982,52.03,76781.38,0.0,-0.02967,3e-05,3.424]
[1777311648017,52.03,76781.42,0.0,-0.02967,3e-05,3.42368]
[1777311653052,52.03,76784.32,0.0,-0.02959,3e-05,3.41653]
[1777311658087,52.03,76775.19,0.0,-0.02982,3e-05,3.43819]
[1777311663122,52.03,76775.89,0.0,-0.0298,3e-05,3.43615]
[1777311668157,52.03,76775.76,0.0,-0.0298,3e-05,3.43629]
[1777311673192,52.03,76776.5,0.0,-0.02978,3e-05,3.43429]
[1777311678229,52.02,76772.17,0.0,-0.02989,3e-05,3.44451]
[1777311683265,52.02,76761.61,0.0,-0.03016,3e-05,3.46959]
[1777311686389,52.02,76748.54,0.0,-0.0305,3e-05,3.5011]
[1777311692327,52.02,76749.73,0.0,-0.03043,3e-05,3.49389]
[1777311697362,52.01,76752.89,0.0,-0.03034,3e-05,3.48548]
[1777311702398,52.01,76763.29,0.0,-0.03006,3e-05,3.45963]
[1777311707433,52.01,76769.03,0.0,-0.02991,3e-05,3.44537]
[1777311712468,52.01,76760.86,0.0,-0.03012,3e-05,3.46463]
[1777311717503,52.01,76761.17,0.0,-0.0301,3e-05,3.46329]
[1777311722538,52.0,76762.03,0.0,-0.03007,3e-05,3.46064]
[1777311727573,52.0,76770.64,0.0,-0.02985,3e-05,3.43926]
[1777311732609,52.0,76770.49,0.0,-0.02985,3e-05,3.43928]
[1777311736648,52.0,76782.26,0.0,-0.02954,3e-05,3.41059]
[1777311741676,52.0,76783.51,0.0,-0.02951,3e-05,3.40747]
[1777311746908,52.0,76787.68,0.0,-0.0294,3e-05,3.39736]
[1777311746922,52.0,76788.8,0.0,-0.02937,3e-05,3.39466]
[1777311752761,51.99,76787.06,0.0,-0.02936,3e-05,3.39312]
[1777311754014,51.99,76787.06,0.0,-0.02936,3e-05,3.39312]
[1777311754083,51.99,76787.06,0.0,-0.02936,3e-05,3.39312]
[1777311754111,51.99,76795.07,0.0,-0.02916,3e-05,3.37405]
[1777311754677,51.99,76795.07,0.0,-0.02916,3e-05,3.37405]
[1777311754747,51.99,76795.07,0.0,-0.02916,3e-05,3.37405]
[1777311754807,51.98,76795.07,0.0,-0.02916,3e-05,3.37357]
[1777311755813,51.98,76855.37,0.0,-0.02767,2e-05,3.23248]
[1777311760852,51.98,76846.05,0.0,-0.02788,2e-05,3.25216]
[1777311765889,51.97,76838.31,0.0,-0.02805,2e-05,3.26888]
[1777311770962,51.96,76831.09,0.0,-0.02822,2e-05,3.28428]
[1777311773323,51.96,76831.42,0.0,-0.0282,2e-05,3.28322]
[1777311773424,51.96,76827.72,0.0,-0.02829,2e-05,3.29126]
[1777311779018,51.95,76831.31,0.0,-0.02819,2e-05,3.28137]
[1777311784058,51.95,76823.03,0.0,-0.02837,2e-05,3.29915]
[1777311785782,51.94,76821.75,0.0,-0.0284,2e-05,3.30181]
[1777311786071,51.94,76821.93,0.0,-0.02839,2e-05,3.30104]
[1777311791107,51.94,76812.38,0.0,-0.02862,2e-05,3.32255]
[1777311796143,51.94,76810.9,0.0,-0.02866,2e-05,3.32645]
[1777311801178,51.94,76809.94,0.0,-0.02869,2e-05,3.32912]
[1777311806212,51.94,76807.89,0.0,-0.02874,2e-05,3.33438]
[1777311808992,51.95,76807.96,0.0,-0.02874,2e-05,3.33438]
[1777311809306,51.95,76807.96,0.0,-0.02874,2e-05,3.33438]
[1777311809345,51.95,76820.36,0.0,-0.02844,2e-05,3.30533]
[1777311810794,51.95,76829.54,0.0,-0.02821,2e-05,3.2841]
[1777311811251,51.95,76829.54,0.0,-0.02819,2e-05,3.28083]
[1777311813267,51.95,76841.49,0.0,-0.0279,2e-05,3.25294]
[1777311818300,51.94,76843.43,0.0,-0.02784,2e-05,3.24718]
[1777311820531,51.94,76843.63,0.0,-0.02783,2e-05,3.24646]
[1777311821320,51.94,76851.57,0.0,-0.02763,2e-05,3.22766]
[1777311823347,51.94,76869.23,0.0,-0.0272,2e-05,3.18676]
[1777311828370,51.93,76868.31,0.0,-0.02722,2e-05,3.18813]
[1777311833404,51.93,76872.28,0.0,-0.02712,2e-05,3.17838]
[1777311838443,51.93,76872.73,0.0,-0.0271,2e-05,3.17663]
[1777311843476,51.92,76864.3,0.0,-0.02729,2e-05,3.1951]
[1777311843931,51.92,76864.3,0.0,-0.02729,2e-05,3.1951]
[1777311843992,51.92,76864.3,0.0,-0.02729,2e-05,3.1951]
[1777311844071,51.92,76864.3,0.0,-0.02729,2e-05,3.1951]
[1777311844189,51.92,76864.3,0.0,-0.02729,2e-05,3.1951]
[1777311844273,51.92,76864.3,0.0,-0.02729,2e-05,3.1951]
[1777311844486,51.92,76865.99,0.0,-0.02725,2e-05,3.19123]
[1777311844877,51.92,76865.99,0.0,-0.02725,2e-05,3.19123]
[1777311845463,51.92,76865.99,0.0,-0.02725,2e-05,3.19123]
[1777311845491,51.92,76883.9,0.0,-0.02683,2e-05,3.15036]
[1777311846434,51.92,76883.9,0.0,-0.02683,2e-05,3.15036]
[1777311846496,51.92,76883.9,0.0,-0.02683,2e-05,3.15097]
[1777311851531,51.92,76869.86,0.0,-0.02716,2e-05,3.18244]
[1777311856566,51.92,76868.83,0.0,-0.02718,2e-05,3.18429]
[1777311861601,51.92,76867.8,0.0,-0.0272,2e-05,3.18614]
[1777311866636,51.92,76867.5,0.0,-0.0272,2e-05,3.18631]
[1777311870938,51.91,76855.2,0.0,-0.02749,2e-05,3.21394]
[1777311876707,51.91,76855.38,0.0,-0.02745,2e-05,3.2094]
[1777311881741,51.91,76854.6,0.0,-0.02746,2e-05,3.21051]
[1777311886777,51.9,76853.37,0.0,-0.02748,2e-05,3.21269]
[1777311891812,51.9,76852.42,0.0,-0.0275,2e-05,3.21425]
[1777311896846,51.9,76851.22,0.0,-0.02752,2e-05,3.21642]
[1777311899528,51.9,76850.23,0.0,-0.02755,2e-05,3.21858]
[1777311899579,51.9,76848.01,0.0,-0.0276,2e-05,3.22345]
[1777311900579,51.9,76848.01,0.0,-0.0276,2e-05,3.22345]
[1777311900592,51.9,76845.72,0.0,-0.02765,2e-05,3.2286]
[1777311905745,51.89,76852.02,0.0,-0.02749,2e-05,3.21357]
[1777311905910,51.89,76852.8,0.0,-0.02747,2e-05,3.21166]
[1777311906714,51.89,76852.8,0.0,-0.02747,2e-05,3.21166]
[1777311906917,51.89,76854.05,0.0,-0.02744,2e-05,3.20884]
[1777311911952,51.89,76864.06,0.0,-0.0272,2e-05,3.18554]
[1777311916988,51.89,76863.12,0.0,-0.02722,2e-05,3.18749]
[1777311922022,51.89,76861.83,0.0,-0.02725,2e-05,3.1901]
[1777311927057,51.89,76862.77,0.0,-0.02722,2e-05,3.18765]
[1777311932093,51.89,76865.35,0.0,-0.02713,2e-05,3.17831]
[1777311937128,51.89,76861.04,0.0,-0.02723,2e-05,3.1879]
[1777311942163,51.88,76859.93,0.0,-0.02726,2e-05,3.19017]
[1777311944180,51.88,76848.3,0.0,-0.02753,2e-05,3.21671]
[1777311949213,51.88,76843.47,0.0,-0.02765,2e-05,3.22728]
[1777311954247,51.88,76845.57,0.0,-0.02759,2e-05,3.22181]
[1777311959283,51.88,76842.53,0.0,-0.02765,2e-05,3.22816]
[1777311961340,51.88,76840.7,0.0,-0.0277,2e-05,3.23223]
[1777311961408,51.87,76833.34,0.0,-0.02787,2e-05,3.24911]
[1777311964186,51.87,76825.92,0.0,-0.02805,2e-05,3.266]
[1777311964325,51.87,76826.26,0.0,-0.02804,2e-05,3.265]
[1777311964791,51.87,76826.26,0.0,-0.02804,2e-05,3.265]
[1777311965331,51.87,76827.38,0.0,-0.02801,2e-05,3.26218]
[1777311967880,51.87,76826.47,0.0,-0.02803,2e-05,3.26386]
[1777311968075,51.87,76826.47,0.0,-0.02803,2e-05,3.26386]
[1777311975404,51.86,76821.25,0.0,-0.02814,2e-05,3.27398]
[1777311979640,51.86,76820.57,0.0,-0.02814,2e-05,3.27477]
[1777311979430,51.86,76807.51,0.0,-0.02846,2e-05,3.30507]
[1777311980438,51.85,76805.2,0.0,-0.02852,2e-05,3.31017]
[1777311985473,51.85,76805.51,0.0,-0.02849,2e-05,3.30781]
[1777311990507,51.84,76805.07,0.0,-0.02849,2e-05,3.30725]
[1777311995542,51.84,76805.46,0.0,-0.02845,2e-05,3.3029]
[1777312000577,51.84,76801.53,0.0,-0.02856,2e-05,3.31295]
[1777312005613,51.85,76814.61,0.0,-0.02824,2e-05,3.28307]
[1777312007415,51.85,76818.5,0.0,-0.02815,2e-05,3.27418]
[1777312007630,51.85,76818.04,0.0,-0.02816,2e-05,3.27547]
[1777312012662,51.85,76820.25,0.0,-0.0281,2e-05,3.26968]
[1777312017697,51.84,76827.88,0.0,-0.0279,2e-05,3.25112]
[1777312019095,51.84,76826.97,0.0,-0.02793,2e-05,3.25345]
[1777312019710,51.84,76828.47,0.0,-0.02789,2e-05,3.25019]
[1777312019958,51.84,76828.47,0.0,-0.02789,2e-05,3.25019]
[1777312020721,51.84,76828.2,0.0,-0.0279,2e-05,3.25103]
[1777312021629,51.84,76828.2,0.0,-0.0279,2e-05,3.25103]
[1777312021729,51.85,76828.87,0.0,-0.02789,2e-05,3.2497]
[1777312026760,51.85,76826.57,0.0,-0.02796,2e-05,3.25605]
[1777312032079,51.85,76830.73,0.0,-0.02786,2e-05,3.24736]
[1777312035566,51.86,76830.73,0.0,-0.02787,2e-05,3.24755]
[1777312035667,51.86,76832.03,0.0,-0.02784,2e-05,3.24511]
[1777312036504,51.86,76832.03,0.0,-0.02784,2e-05,3.24511]
[1777312036581,51.86,76831.72,0.0,-0.02785,2e-05,3.24583]
[1777312042149,51.86,76834.91,0.0,-0.02778,2e-05,3.23957]
[1777312047906,51.87,76825.82,0.0,-0.02801,2e-05,3.26174]
[1777312052942,51.87,76814.32,0.0,-0.02828,2e-05,3.2859]
[1777312057977,51.87,76813.82,0.0,-0.0283,2e-05,3.28771]
[1777312063011,51.88,76812.87,0.0,-0.02833,2e-05,3.2906]
[1777312069053,51.88,76811.07,0.0,-0.02838,2e-05,3.29565]
[1777312074089,51.88,76804.56,0.0,-0.02855,2e-05,3.31157]
[1777312079124,51.89,76809.65,0.0,-0.02843,2e-05,3.30031]
[1777312084159,51.89,76810.05,0.0,-0.02843,2e-05,3.30011]
[1777312089193,51.89,76809.69,0.0,-0.02844,2e-05,3.30171]
[1777312094229,51.9,76809.78,0.0,-0.02845,2e-05,3.30224]
[1777312099265,51.9,76810.03,0.0,-0.02845,2e-05,3.30241]
[1777312104300,51.9,76816.74,0.0,-0.02829,2e-05,3.28749]
[1777312109335,51.91,76824.64,0.0,-0.02812,2e-05,3.2716]
[1777312114370,51.92,76823.49,0.0,-0.02814,2e-05,3.27195]
[1777312119404,51.92,76813.92,0.0,-0.02838,2e-05,3.2952]
[1777312124440,51.93,76807.54,0.0,-0.02855,2e-05,3.31099]
[1777312127470,51.93,76793.11,0.0,-0.02891,3e-05,3.34539]
[1777312132786,51.93,76799.96,0.0,-0.02875,2e-05,3.32977]
[1777312140553,51.93,76800.24,0.0,-0.02875,2e-05,3.32984]
[1777312146595,51.94,76797.25,0.0,-0.02883,2e-05,3.33751]
[1777312151629,51.94,76798.46,0.0,-0.0288,2e-05,3.33513]
[1777312156665,51.94,76806.79,0.0,-0.0286,2e-05,3.31604]
[1777312161701,51.94,76814.0,0.0,-0.02843,2e-05,3.29981]
[1777312166735,51.95,76813.91,0.0,-0.02844,2e-05,3.30085]
[1777312171770,51.95,76803.39,0.0,-0.02868,2e-05,3.32303]
[1777312176806,51.95,76793.67,0.0,-0.02893,3e-05,3.34651]
[1777312181847,51.95,76795.33,0.0,-0.02889,3e-05,3.34309]
[1777312186877,51.96,76794.59,0.0,-0.02892,3e-05,3.34523]
[1777312191913,51.96,76794.19,0.0,-0.02893,3e-05,3.34655]
[1777312196946,51.96,76794.76,0.0,-0.02892,3e-05,3.34558]
[1777312201981,51.96,76793.23,0.0,-0.02896,3e-05,3.34956]
[1777312207016,51.96,76783.9,0.0,-0.0292,3e-05,3.37198]
[1777312212051,51.96,76781.56,0.0,-0.02926,3e-05,3.37771]
[1777312217637,51.96,76778.35,0.0,-0.02934,3e-05,3.38545]
[1777312223652,51.96,76785.42,0.0,-0.02917,3e-05,3.36889]
[1777312223704,51.96,76772.31,0.0,-0.0295,3e-05,3.40021]
[1777312229170,51.96,76774.33,0.0,-0.02945,3e-05,3.39534]
[1777312234207,51.96,76774.86,0.0,-0.02941,3e-05,3.39076]
[1777312239241,51.97,76777.94,0.0,-0.02933,3e-05,3.38351]
[1777312244278,51.97,76780.09,0.0,-0.02928,3e-05,3.37852]
[1777312249313,51.97,76778.72,0.0,-0.02931,3e-05,3.38194]
[1777312254349,51.97,76773.0,0.0,-0.02946,3e-05,3.39572]
[1777312259384,51.97,76765.18,0.0,-0.02966,3e-05,3.41437]
[1777312264421,51.97,76760.95,0.0,-0.02976,3e-05,3.42432]
[1777312268446,51.96,76773.35,0.0,-0.02945,3e-05,3.39441]
[1777312273770,51.96,76778.69,0.0,-0.02931,3e-05,3.38164]
[1777312279524,51.96,76778.11,0.0,-0.02932,3e-05,3.38299]
[1777312284558,51.96,76780.0,0.0,-0.02928,3e-05,3.37848]
[1777312289595,51.96,76783.25,0.0,-0.02919,3e-05,3.37072]
[1777312294631,51.96,76783.26,0.0,-0.02917,3e-05,3.36737]
[1777312299667,51.96,76776.49,0.0,-0.02934,3e-05,3.38343]
[1777312304702,51.96,76770.39,0.0,-0.02949,3e-05,3.39783]
[1777312309738,51.96,76772.88,0.0,-0.02942,3e-05,3.39163]
[1777312314772,51.96,76767.93,0.0,-0.02955,3e-05,3.40323]
[1777312319808,51.96,76765.61,0.0,-0.0296,3e-05,3.40851]
[1777312324844,51.96,76761.76,0.0,-0.0297,3e-05,3.41741]
[1777312329879,51.96,76766.98,0.0,-0.02956,3e-05,3.40456]
[1777312334914,51.96,76768.99,0.0,-0.02951,3e-05,3.39946]
[1777312339950,51.96,76770.51,0.0,-0.02947,3e-05,3.39561]
[1777312344984,51.95,76770.3,0.0,-0.02947,3e-05,3.39592]
[1777312350033,51.95,76773.55,0.0,-0.02939,3e-05,3.38796]
[1777312355054,51.95,76764.93,0.0,-0.02958,3e-05,3.4049]
[1777312360088,51.95,76765.87,0.0,-0.02955,3e-05,3.40233]
[1777312365124,51.95,76765.28,0.0,-0.02956,3e-05,3.40341]
[1777312370159,51.95,76780.94,0.0,-0.02916,3e-05,3.36583]
[1777312375193,51.95,76783.99,0.0,-0.02908,3e-05,3.35861]
[1777312380229,51.95,76785.69,0.0,-0.02904,3e-05,3.35467]
[1777312385264,51.95,76787.58,0.0,-0.02899,3e-05,3.3503]
[1777312390299,51.95,76790.01,0.0,-0.02893,3e-05,3.34467]
[1777312395334,51.95,76779.79,0.0,-0.02919,3e-05,3.36889]
[1777312400370,51.95,76774.39,0.0,-0.02933,3e-05,3.38162]
[1777312405404,51.95,76769.5,0.0,-0.02945,3e-05,3.39298]
[1777312410439,51.95,76768.42,0.0,-0.02947,3e-05,3.3952]
[1777312415474,51.94,76765.12,0.0,-0.02952,3e-05,3.39935]
[1777312420509,51.94,76763.77,0.0,-0.02955,3e-05,3.40214]
[1777312424630,51.94,76725.76,0.0,-0.03054,3e-05,3.49379]
[1777312430895,51.94,76732.21,0.0,-0.03036,3e-05,3.47708]
[1777312436919,51.93,76729.07,0.0,-0.03043,3e-05,3.48359]
[1777312442684,51.93,76718.16,0.0,-0.0307,3e-05,3.50882]
[1777312447971,51.92,76720.81,0.0,-0.03062,3e-05,3.50156]
[1777312448067,51.92,76719.96,0.0,-0.03064,3e-05,3.50346]
[1777312450557,51.92,76720.62,0.0,-0.03062,3e-05,3.50149]
[1777312450739,51.92,76719.7,0.0,-0.03064,3e-05,3.50358]
[1777312455775,51.92,76721.14,0.0,-0.0306,3e-05,3.49928]
[1777312460814,51.91,76734.56,0.0,-0.03024,3e-05,3.46589]
[1777312465850,51.91,76738.31,0.0,-0.03013,3e-05,3.45626]
[1777312470883,51.91,76741.28,0.0,-0.03005,3e-05,3.44859]
[1777312475919,51.91,76748.41,0.0,-0.02984,3e-05,3.42758]
[1777312480954,51.91,76749.05,0.0,-0.02982,3e-05,3.42572]
[1777312485989,51.9,76752.2,0.0,-0.02973,3e-05,3.41783]
[1777312491025,51.9,76754.23,0.0,-0.02968,3e-05,3.41265]
[1777312496065,51.9,76754.8,0.0,-0.02966,3e-05,3.41099]
[1777312501101,51.9,76753.44,0.0,-0.02969,3e-05,3.41397]
[1777312506136,51.9,76753.0,0.0,-0.0297,3e-05,3.41475]
[1777312511172,51.9,76753.02,0.0,-0.0297,3e-05,3.41435]
[1777312516208,51.9,76751.16,0.0,-0.02974,3e-05,3.41852]
[1777312521243,51.89,76749.16,0.0,-0.02979,3e-05,3.42302]
[1777312526277,51.89,76748.18,0.0,-0.02981,3e-05,3.42502]
[1777312531312,51.89,76744.84,0.0,-0.02986,3e-05,3.42935]
[1777312536348,51.89,76735.15,0.0,-0.03011,3e-05,3.45226]
[1777312541383,51.89,76733.85,0.0,-0.03014,3e-05,3.45486]
[1777312546418,51.88,76735.15,0.0,-0.0301,3e-05,3.45119]
[1777312551453,51.88,76739.45,0.0,-0.02998,3e-05,3.4403]
[1777312556488,51.88,76741.32,0.0,-0.02993,3e-05,3.43534]
[1777312561523,51.88,76745.27,0.0,-0.02982,3e-05,3.42544]
[1777312566558,51.88,76754.98,0.0,-0.02957,3e-05,3.40181]
[1777312571592,51.88,76759.36,0.0,-0.02946,3e-05,3.3912]
[1777312576628,51.88,76760.41,0.0,-0.02943,3e-05,3.38859]
[1777312580655,51.88,76743.42,0.0,-0.02986,3e-05,3.42933]
[1777312586299,51.87,76743.51,0.0,-0.02986,3e-05,3.42873]
[1777312591732,51.87,76736.81,0.0,-0.03,3e-05,3.44085]
[1777312596768,51.87,76738.43,0.0,-0.02995,3e-05,3.43645]
[1777312601803,51.87,76739.23,0.0,-0.02992,3e-05,3.43409]
[1777312606838,51.87,76740.24,0.0,-0.02989,3e-05,3.43123]
[1777312611872,51.86,76743.95,0.0,-0.02979,3e-05,3.42188]
[1777312616907,51.86,76745.58,0.0,-0.02975,3e-05,3.41758]
[1777312622348,51.86,76746.59,0.0,-0.02972,3e-05,3.41488]
[1777312632017,51.86,76756.74,0.0,-0.02946,3e-05,3.39013]
[1777312637050,51.86,76756.5,0.0,-0.02946,3e-05,3.39061]
[1777312642085,51.86,76755.37,0.0,-0.02949,3e-05,3.39321]
[1777312647121,51.86,76754.46,0.0,-0.02951,3e-05,3.39528]
[1777312652155,51.86,76749.62,0.0,-0.02961,3e-05,3.40343]
[1777312657191,51.86,76748.31,0.0,-0.02964,3e-05,3.40636]
[1777312662225,51.86,76748.51,0.0,-0.02963,3e-05,3.40567]
[1777312665247,51.86,76736.46,0.0,-0.02994,3e-05,3.43458]
[1777312670282,51.85,76735.55,0.0,-0.02996,3e-05,3.43639]
[1777312675317,51.85,76727.02,0.0,-0.03018,3e-05,3.4567]
[1777312680352,51.85,76727.65,0.0,-0.03016,3e-05,3.45475]
[1777312685386,51.85,76718.81,0.0,-0.03038,3e-05,3.47576]
[1777312690422,51.84,76713.17,0.0,-0.03052,3e-05,3.48873]
[1777312695456,51.84,76710.35,0.0,-0.03059,3e-05,3.49487]
[1777312700491,51.84,76713.21,0.0,-0.0305,3e-05,3.4871]
[1777312705527,51.83,76715.86,0.0,-0.03043,3e-05,3.47985]
[1777312710565,51.83,76718.59,0.0,-0.03035,3e-05,3.47246]
[1777312715598,51.83,76718.51,0.0,-0.03031,3e-05,3.46859]
[1777312720634,51.83,76723.02,0.0,-0.03019,3e-05,3.45695]
[1777312725669,51.82,76723.41,0.0,-0.03017,3e-05,3.4554]
[1777312727962,51.82,76711.62,0.0,-0.03048,3e-05,3.48392]
[1777312733987,51.82,76703.46,0.0,-0.03068,3e-05,3.50308]
[1777312739768,51.81,76696.13,0.0,-0.03086,3e-05,3.51974]
[1777312744803,51.81,76694.87,0.0,-0.03089,3e-05,3.5218]
[1777312749837,51.8,76696.23,0.0,-0.03084,3e-05,3.51743]
[1777312754873,51.8,76695.2,0.0,-0.03086,3e-05,3.519]
[1777312759908,51.8,76701.57,0.0,-0.03068,3e-05,3.50235]
[1777312764943,51.79,76705.71,0.0,-0.03056,3e-05,3.49144]
[1777312769978,51.79,76711.22,0.0,-0.03041,3e-05,3.47729]
[1777312775013,51.79,76713.34,0.0,-0.03032,3e-05,3.46807]
[1777312780047,51.78,76715.82,0.0,-0.03025,3e-05,3.46137]
[1777312784075,51.78,76731.38,0.0,-0.02984,3e-05,3.42315]
[1777312789111,51.78,76731.13,0.0,-0.02984,3e-05,3.42355]
[1777312794149,51.78,76728.02,0.0,-0.02992,3e-05,3.4309]
[1777312799182,51.78,76719.89,0.0,-0.03013,3e-05,3.45041]
[1777312802203,51.78,76705.31,0.0,-0.03051,3e-05,3.4858]
[1777312805228,51.78,76691.4,0.0,-0.03087,3e-05,3.51956]
[1777312810261,51.77,76693.72,0.0,-0.0308,3e-05,3.51286]
[1777312815323,51.77,76693.79,0.0,-0.03079,3e-05,3.51171]
[1777312820330,51.76,76691.44,0.0,-0.03084,3e-05,3.51655]
[1777312825365,51.76,76690.53,0.0,-0.03086,3e-05,3.51784]
[1777312831408,51.75,76689.45,0.0,-0.03084,3e-05,3.51587]
[1777312836528,51.75,76695.35,0.0,-0.03068,3e-05,3.50057]
[1777312842485,51.75,76694.23,0.0,-0.03069,3e-05,3.50205]
[1777312847579,51.74,76688.14,0.0,-0.03085,3e-05,3.5163]
[1777312856496,51.73,76699.45,0.0,-0.03053,3e-05,3.4867]
[1777312861756,51.73,76714.04,0.0,-0.03014,3e-05,3.45037]
[1777312862386,51.73,76737.47,0.0,-0.02953,3e-05,3.39352]
[1777312867947,51.73,76746.6,0.0,-0.0293,3e-05,3.37165]
[1777312872698,51.73,76768.65,0.0,-0.02874,3e-05,3.31935]
[1777312878023,51.73,76773.05,0.0,-0.02864,3e-05,3.30939]
[1777312878083,51.74,76790.05,0.0,-0.02821,2e-05,3.26955]
[1777312883775,51.74,76795.97,0.0,-0.02808,2e-05,3.25682]
[1777312888810,51.74,76793.53,0.0,-0.02815,2e-05,3.2635]
[1777312893844,51.75,76782.1,0.0,-0.02842,2e-05,3.28798]
[1777312898879,51.75,76781.09,0.0,-0.02845,2e-05,3.29118]
[1777312903915,51.76,76778.37,0.0,-0.02853,2e-05,3.29839]
[1777312908950,51.76,76773.59,0.0,-0.02865,3e-05,3.31047]
[1777312913984,51.76,76767.18,0.0,-0.02882,3e-05,3.32623]
[1777312919019,51.76,76763.01,0.0,-0.02893,3e-05,3.33665]
[1777312924055,51.77,76761.64,0.0,-0.02897,3e-05,3.34034]
[1777312929091,51.77,76757.52,0.0,-0.02908,3e-05,3.35052]
[1777312932111,51.77,76770.28,0.0,-0.02876,3e-05,3.32047]
[1777312937147,51.77,76770.7,0.0,-0.02876,3e-05,3.32006]
[1777312942182,51.77,76767.84,0.0,-0.02883,3e-05,3.32736]
[1777312947217,51.78,76761.7,0.0,-0.02899,3e-05,3.34241]
[1777312952252,51.78,76758.07,0.0,-0.02906,3e-05,3.34803]
[1777312957287,51.78,76758.59,0.0,-0.02905,3e-05,3.34711]
[1777312962322,51.78,76752.77,0.0,-0.0292,3e-05,3.3613]
[1777312967356,51.78,76757.05,0.0,-0.0291,3e-05,3.35131]
[1777312972392,51.78,76758.93,0.0,-0.02905,3e-05,3.34709]
[1777312977426,51.78,76764.9,0.0,-0.0289,3e-05,3.33321]
[1777312982461,51.79,76764.46,0.0,-0.02892,3e-05,3.33462]
[1777312987496,51.79,76764.5,0.0,-0.02892,3e-05,3.33486]
[1777312992531,51.79,76764.3,0.0,-0.02893,3e-05,3.33564]
[1777312996560,51.79,76777.28,0.0,-0.02861,2e-05,3.30517]
[1777313001594,51.79,76785.11,0.0,-0.02842,2e-05,3.28732]
[1777313006630,51.79,76785.89,0.0,-0.0284,2e-05,3.28611]
[1777313011664,51.8,76801.9,0.0,-0.02799,2e-05,3.24616]
[1777313015692,51.8,76788.9,0.0,-0.02832,2e-05,3.27722]
[1777313020727,51.8,76785.04,0.0,-0.02842,2e-05,3.28704]
[1777313025762,51.81,76783.52,0.0,-0.02847,2e-05,3.29139]
[1777313030801,51.81,76778.36,0.0,-0.0286,2e-05,3.30429]
[1777313035839,51.81,76778.18,0.0,-0.02862,2e-05,3.30552]
[1777313040875,51.82,76782.86,0.0,-0.02851,2e-05,3.29521]
[1777313046500,51.82,76780.27,0.0,-0.02858,2e-05,3.3019]
[1777313051952,51.83,76781.2,0.0,-0.02857,2e-05,3.30077]
[1777313057553,51.83,76780.94,0.0,-0.02858,2e-05,3.30201]
[1777313063029,51.83,76780.35,0.0,-0.0286,2e-05,3.30448]
[1777313068064,51.84,76782.04,0.0,-0.02857,2e-05,3.30127]
[1777313074107,51.84,76780.18,0.0,-0.0286,2e-05,3.3033]
[1777313079424,51.84,76775.16,0.0,-0.02873,3e-05,3.31588]
[1777313085183,51.85,76765.98,0.0,-0.02897,3e-05,3.3383]
[1777313090218,51.85,76764.24,0.0,-0.02902,3e-05,3.34277]
[1777313095254,51.85,76763.11,0.0,-0.02905,3e-05,3.34578]
[1777313100289,51.85,76761.68,0.0,-0.02909,3e-05,3.34947]
[1777313105324,51.85,76754.92,0.0,-0.02926,3e-05,3.36586]
[1777313110359,51.85,76752.13,0.0,-0.02934,3e-05,3.37264]
[1777313111475,51.85,76738.68,0.0,-0.02968,3e-05,3.40494]
[1777313117612,51.85,76740.86,0.0,-0.02962,3e-05,3.39957]
[1777313123450,51.85,76738.76,0.0,-0.02968,3e-05,3.40441]
[1777313126536,51.85,76756.6,0.0,-0.02922,3e-05,3.36159]
[1777313132517,51.85,76762.2,0.0,-0.02905,3e-05,3.3452]
[1777313137551,51.85,76763.47,0.0,-0.02902,3e-05,3.34249]
[1777313141589,51.85,76782.42,0.0,-0.02855,2e-05,3.29796]
[1777313146630,51.86,76785.42,0.0,-0.02848,2e-05,3.29159]
[1777313151649,51.86,76784.31,0.0,-0.02852,2e-05,3.29487]
[1777313156684,51.86,76782.39,0.0,-0.02857,2e-05,3.30006]
[1777313161723,51.87,76780.71,0.0,-0.02862,2e-05,3.30463]
[1777313166756,51.87,76772.58,0.0,-0.02883,3e-05,3.32438]
[1777313171792,51.87,76772.74,0.0,-0.02883,3e-05,3.32449]
[1777313176826,51.87,76771.17,0.0,-0.02888,3e-05,3.32868]
[1777313181873,51.87,76763.71,0.0,-0.02907,3e-05,3.34676]
[1777313185901,51.88,76751.83,0.0,-0.02937,3e-05,3.37528]
[1777313190935,51.88,76756.75,0.0,-0.02925,3e-05,3.36357]
[1777313195975,51.88,76765.74,0.0,-0.02899,3e-05,3.33911]
[1777313201009,51.88,76770.52,0.0,-0.02888,3e-05,3.32814]
[1777313206358,51.88,76777.9,0.0,-0.0287,3e-05,3.31102]
[1777313212086,51.88,76789.08,0.0,-0.02843,2e-05,3.28549]
[1777313217121,51.89,76793.6,0.0,-0.02832,2e-05,3.27556]
[1777313222156,51.89,76789.45,0.0,-0.02843,2e-05,3.28595]
[1777313227653,51.89,76782.85,0.0,-0.0286,2e-05,3.30188]
[1777313233233,51.89,76788.84,0.0,-0.02846,2e-05,3.28842]
[1777313238270,51.9,76787.01,0.0,-0.02851,2e-05,3.29318]
[1777313243305,51.9,76787.66,0.0,-0.02849,2e-05,3.29201]
[1777313248339,51.9,76788.6,0.0,-0.02847,2e-05,3.29021]
[1777313253375,51.9,76791.04,0.0,-0.02839,2e-05,3.28164]
[1777313258409,51.9,76792.86,0.0,-0.02835,2e-05,3.27787]
[1777313263445,51.91,76789.84,0.0,-0.02843,2e-05,3.28546]
[1777313264633,51.91,76775.64,0.0,-0.02879,3e-05,3.31898]
[1777313270759,51.91,76763.65,0.0,-0.02909,3e-05,3.3475]
[1777313276536,51.91,76758.04,0.0,-0.02923,3e-05,3.36083]
[1777313281571,51.91,76752.02,0.0,-0.02939,3e-05,3.3751]
[1777313286606,51.91,76755.68,0.0,-0.02929,3e-05,3.3663]
[1777313291641,51.91,76757.13,0.0,-0.02926,3e-05,3.3629]
[1777313296675,51.91,76753.19,0.0,-0.02936,3e-05,3.37238]
[1777313301711,51.91,76752.45,0.0,-0.02938,3e-05,3.37417]
[1777313306749,51.91,76740.53,0.0,-0.02968,3e-05,3.40275]
[1777313311785,51.91,76738.07,0.0,-0.02971,3e-05,3.40507]
[1777313316820,51.9,76739.22,0.0,-0.02968,3e-05,3.40209]
[1777313321854,51.9,76730.03,0.0,-0.02992,3e-05,3.42401]
[1777313326890,51.9,76731.62,0.0,-0.02987,3e-05,3.41991]
[1777313331925,51.9,76731.73,0.0,-0.02987,3e-05,3.41941]
[1777313336960,51.9,76731.83,0.0,-0.02986,3e-05,3.41894]
[1777313341995,51.9,76732.56,0.0,-0.02984,3e-05,3.41696]
[1777313347031,51.9,76731.99,0.0,-0.02986,3e-05,3.41814]
[1777313352070,51.9,76732.19,0.0,-0.02985,3e-05,3.41746]
[1777313354081,51.9,76718.28,0.0,-0.03021,3e-05,3.45106]
[1777313358177,51.9,76711.65,0.0,-0.03038,3e-05,3.46692]
[1777313359115,51.89,76675.01,0.0,-0.03135,3e-05,3.55689]
[1777313364154,51.89,76663.04,0.0,-0.03166,3e-05,3.58493]
[1777313369185,51.88,76661.55,0.0,-0.03168,3e-05,3.58701]
[1777313374222,51.87,76662.48,0.0,-0.03161,3e-05,3.5796]
[1777313380265,51.87,76661.36,0.0,-0.03162,3e-05,3.58052]
[1777313386307,51.86,76662.05,0.0,-0.03158,3e-05,3.57694]
[1777313391602,51.85,76661.83,0.0,-0.03157,3e-05,3.576]
[1777313397383,51.84,76660.21,0.0,-0.0316,3e-05,3.57825]
[1777313402419,51.84,76659.01,0.0,-0.03161,3e-05,3.57977]
[1777313407462,51.83,76658.32,0.0,-0.03162,3e-05,3.58002]
[1777313412489,51.82,76668.95,0.0,-0.03131,3e-05,3.55207]
[1777313417525,51.82,76674.82,0.0,-0.03114,3e-05,3.53633]
[1777313420791,51.82,76676.4,0.0,-0.03109,3e-05,3.53198]
[1777313420893,51.82,76677.82,0.0,-0.03105,3e-05,3.52825]
[1777313426589,51.81,76677.28,0.0,-0.03106,3e-05,3.52832]
[1777313431883,51.81,76681.91,0.0,-0.03089,3e-05,3.51242]
[1777313437667,51.8,76687.39,0.0,-0.03074,3e-05,3.49785]
[1777313442701,51.8,76687.68,0.0,-0.03072,3e-05,3.49624]
[1777313447737,51.79,76687.91,0.0,-0.0307,3e-05,3.49475]
[1777313452773,51.79,76690.8,0.0,-0.03062,3e-05,3.48674]
[1777313457810,51.79,76693.97,0.0,-0.03052,3e-05,3.4781]
[1777313462843,51.78,76694.9,0.0,-0.03049,3e-05,3.475]
[1777313466872,51.78,76706.33,0.0,-0.03018,3e-05,3.44645]
[1777313472165,51.78,76709.46,0.0,-0.03009,3e-05,3.43823]
[1777313477948,51.77,76700.41,0.0,-0.03032,3e-05,3.4594]
[1777313482984,51.77,76694.24,0.0,-0.03047,3e-05,3.47362]
[1777313484662,51.77,76694.09,0.0,-0.03048,3e-05,3.4738]
[1777313484998,51.77,76693.9,0.0,-0.03048,3e-05,3.47408]
[1777313490033,51.76,76692.99,0.0,-0.03049,3e-05,3.47537]
[1777313494642,51.76,76694.87,0.0,-0.03041,3e-05,3.46661]
[1777313495071,51.76,76701.94,0.0,-0.03022,3e-05,3.44917]
[1777313500104,51.76,76698.75,0.0,-0.0303,3e-05,3.45622]
[1777313505140,51.75,76698.41,0.0,-0.0303,3e-05,3.45627]
[1777313510174,51.75,76699.74,0.0,-0.03025,3e-05,3.45226]
[1777313515210,51.75,76696.53,0.0,-0.03033,3e-05,3.45934]
[1777313516436,51.75,76696.65,0.0,-0.03033,3e-05,3.45889]
[1777313517224,51.75,76696.07,0.0,-0.03034,3e-05,3.46015]
[1777313522263,51.74,76695.65,0.0,-0.03034,3e-05,3.4604]
[1777313524626,51.74,76692.57,0.0,-0.03042,3e-05,3.46764]
[1777313525285,51.74,76689.61,0.0,-0.0305,3e-05,3.47473]
[1777313530321,51.74,76694.49,0.0,-0.03036,3e-05,3.46184]
[1777313535354,51.73,76689.87,0.0,-0.03047,3e-05,3.47236]
[1777313535432,51.73,76689.87,0.0,-0.03047,3e-05,3.47236]
[1777313536360,51.73,76685.85,0.0,-0.03058,3e-05,3.48203]
[1777313537860,51.73,76686.27,0.0,-0.03056,3e-05,3.48081]
[1777313538374,51.73,76681.09,0.0,-0.0307,3e-05,3.49334]
[1777313538682,51.73,76681.09,0.0,-0.0307,3e-05,3.49334]
[1777313539381,51.73,76678.37,0.0,-0.03077,3e-05,3.49982]
[1777313541270,51.73,76678.37,0.0,-0.03077,3e-05,3.49982]
[1777313541371,51.73,76677.89,0.0,-0.03078,3e-05,3.50057]
[1777313546433,51.72,76678.42,0.0,-0.03075,3e-05,3.49822]
[1777313551465,51.72,76678.14,0.0,-0.03072,3e-05,3.4945]
[1777313554487,51.72,76702.12,0.0,-0.03008,3e-05,3.4353]
[1777313559522,51.72,76704.37,0.0,-0.03002,3e-05,3.42946]
[1777313564557,51.71,76702.48,0.0,-0.03006,3e-05,3.43368]
[1777313569591,51.71,76704.46,0.0,-0.03001,3e-05,3.42849]
[1777313574632,51.71,76716.3,0.0,-0.0297,3e-05,3.39949]
[1777313579666,51.71,76718.22,0.0,-0.02965,3e-05,3.3947]
[1777313584704,51.71,76713.5,0.0,-0.02977,3e-05,3.40597]
[1777313589737,51.71,76712.91,0.0,-0.02978,3e-05,3.40709]
[1777313594777,51.71,76719.8,0.0,-0.0296,3e-05,3.39024]
[1777313599807,51.71,76726.72,0.0,-0.02942,3e-05,3.37343]
[1777313604841,51.71,76727.59,0.0,-0.0294,3e-05,3.37131]
[1777313609876,51.71,76726.25,0.0,-0.02943,3e-05,3.37459]
[1777313614911,51.71,76726.78,0.0,-0.02939,3e-05,3.37003]
[1777313619946,51.71,76727.51,0.0,-0.02937,3e-05,3.36841]
[1777313624982,51.71,76729.08,0.0,-0.02934,3e-05,3.36482]
[1777313630017,51.71,76726.17,0.0,-0.02941,3e-05,3.372]
[1777313635052,51.71,76727.36,0.0,-0.02938,3e-05,3.36932]
[1777313640087,51.71,76727.51,0.0,-0.02938,3e-05,3.36918]
[1777313641634,51.71,76727.07,0.0,-0.02939,3e-05,3.37028]
[1777313642101,51.71,76726.34,0.0,-0.02941,3e-05,3.37207]
[1777313647135,51.71,76727.99,0.0,-0.02937,3e-05,3.36832]
[1777313652172,51.71,76733.07,0.0,-0.02924,3e-05,3.35636]
[1777313652697,51.71,76733.07,0.0,-0.02924,3e-05,3.35636]
[1777313653433,51.71,76741.74,0.0,-0.02902,3e-05,3.33572]
[1777313659221,51.72,76744.55,0.0,-0.02896,3e-05,3.32966]
[1777313664256,51.72,76745.87,0.0,-0.02893,3e-05,3.32702]
[1777313669291,51.72,76743.54,0.0,-0.029,3e-05,3.33303]
[1777313674327,51.72,76746.43,0.0,-0.0289,3e-05,3.32326]
[1777313679361,51.72,76739.52,0.0,-0.02908,3e-05,3.34017]
[1777313684395,51.73,76736.08,0.0,-0.02917,3e-05,3.34872]
[1777313689431,51.73,76742.2,0.0,-0.02902,3e-05,3.33443]
[1777313694469,51.73,76740.89,0.0,-0.02906,3e-05,3.33802]
[1777313699501,51.73,76741.66,0.0,-0.02904,3e-05,3.33654]
[1777313704536,51.73,76742.94,0.0,-0.02901,3e-05,3.33385]
[1777313709571,51.73,76745.49,0.0,-0.02895,3e-05,3.32822]
[1777313714606,51.74,76748.19,0.0,-0.02889,3e-05,3.32224]
[1777313721655,51.74,76748.91,0.0,-0.02888,3e-05,3.32119]
[1777313726690,51.74,76759.97,0.0,-0.0286,3e-05,3.29565]
[1777313731725,51.75,76765.19,0.0,-0.02846,2e-05,3.28081]
[1777313736759,51.75,76766.87,0.0,-0.02842,2e-05,3.2777]
[1777313741795,51.75,76763.89,0.0,-0.02851,3e-05,3.28557]
[1777313747490,51.76,76756.29,0.0,-0.0287,3e-05,3.30417]
[1777313752872,51.76,76755.09,0.0,-0.02874,3e-05,3.30799]
[1777313757909,51.76,76753.92,0.0,-0.02878,3e-05,3.31148]
[1777313763311,51.77,76753.29,0.0,-0.0288,3e-05,3.31354]
[1777313768984,51.77,76757.54,0.0,-0.02871,3e-05,3.30442]
[1777313774277,51.77,76762.95,0.0,-0.02858,3e-05,3.29247]
[1777313780065,51.78,76755.98,0.0,-0.02876,3e-05,3.30995]
[1777313785100,51.78,76752.92,0.0,-0.02885,3e-05,3.31793]
[1777313790136,51.78,76754.07,0.0,-0.02883,3e-05,3.31593]
[1777313795172,51.79,76756.44,0.0,-0.02875,3e-05,3.30777]
[1777313800205,51.79,76756.84,0.0,-0.02875,3e-05,3.3076]
[1777313805240,51.79,76757.08,0.0,-0.02875,3e-05,3.30785]
[1777313810276,51.8,76756.45,0.0,-0.02877,3e-05,3.31013]
[1777313812289,51.8,76768.05,0.0,-0.02849,2e-05,3.2831]
[1777313817340,51.8,76774.24,0.0,-0.02834,2e-05,3.26958]
[1777313819339,51.81,76796.24,0.0,-0.0278,2e-05,3.21874]
[1777313824632,51.81,76790.92,0.0,-0.02795,2e-05,3.23279]
[1777313830416,51.82,76791.6,0.0,-0.02795,2e-05,3.23255]
[1777313835451,51.83,76789.05,0.0,-0.02803,2e-05,3.23978]
[1777313840485,51.83,76790.79,0.0,-0.028,2e-05,3.23696]
[1777313845521,51.84,76799.2,0.0,-0.0278,2e-05,3.21871]
[1777313850556,51.84,76797.52,0.0,-0.02786,2e-05,3.22394]
[1777313855591,51.85,76804.85,0.0,-0.02767,2e-05,3.20502]
[1777313860626,51.86,76801.87,0.0,-0.02775,2e-05,3.21333]
[1777313865661,51.86,76818.31,0.0,-0.02737,2e-05,3.17687]
[1777313870696,51.87,76814.46,0.0,-0.02748,2e-05,3.18773]
[1777313875730,51.88,76805.05,0.0,-0.02773,2e-05,3.21085]
[1777313880766,51.88,76805.82,0.0,-0.02772,2e-05,3.21045]
[1777313885053,51.89,76818.33,0.0,-0.02743,2e-05,3.1828]
[1777313890838,51.9,76815.57,0.0,-0.02752,2e-05,3.19109]
[1777313892852,51.9,76803.16,0.0,-0.02782,2e-05,3.22027]
[1777313897887,51.91,76793.1,0.0,-0.02808,2e-05,3.24483]
[1777313902922,51.91,76786.68,0.0,-0.02825,2e-05,3.26092]
[1777313905193,51.91,76774.74,0.0,-0.02855,2e-05,3.28928]
[1777313910978,51.92,76778.03,0.0,-0.02848,2e-05,3.2825]
[1777313916013,51.92,76780.08,0.0,-0.02841,2e-05,3.27527]
[1777313921047,51.92,76784.91,0.0,-0.0283,2e-05,3.26485]
[1777313926476,51.93,76787.33,0.0,-0.02825,2e-05,3.25993]
[1777313932126,51.93,76789.07,0.0,-0.02822,2e-05,3.25718]
[1777313934139,51.93,76775.24,0.0,-0.02857,2e-05,3.28991]
[1777313939175,51.94,76774.73,0.0,-0.02859,2e-05,3.29181]
[1777313944209,51.94,76771.17,0.0,-0.02869,3e-05,3.30091]
[1777313949244,51.94,76779.31,0.0,-0.02849,2e-05,3.28254]
[1777313954280,51.95,76780.23,0.0,-0.02848,2e-05,3.28127]
[1777313959315,51.95,76784.42,0.0,-0.02838,2e-05,3.27244]
[1777313964350,51.96,76783.51,0.0,-0.02842,2e-05,3.27562]
[1777313967681,51.96,76770.91,0.0,-0.02874,3e-05,3.30581]
[1777313973417,51.96,76767.84,0.0,-0.0288,3e-05,3.31068]
[1777313978451,51.97,76766.57,0.0,-0.02884,3e-05,3.31447]
[1777313983487,51.97,76765.11,0.0,-0.02888,3e-05,3.31871]
[1777313988521,51.97,76762.1,0.0,-0.02897,3e-05,3.32657]
[1777313993557,51.98,76749.32,0.0,-0.0293,3e-05,3.35762]
[1777313998591,51.98,76751.76,0.0,-0.02924,3e-05,3.35223]
[1777314003627,51.98,76753.0,0.0,-0.02921,3e-05,3.34973]
[1777314008662,51.98,76755.69,0.0,-0.02915,3e-05,3.3438]
[1777314013696,51.99,76755.07,0.0,-0.02917,3e-05,3.34574]
[1777314019739,51.99,76755.67,0.0,-0.02916,3e-05,3.34485]
[1777314024750,51.99,76748.98,0.0,-0.02933,3e-05,3.36111]
[1777314029808,51.99,76742.78,0.0,-0.0295,3e-05,3.37627]
[1777314034843,51.99,76746.2,0.0,-0.02938,3e-05,3.36495]
[1777314039879,51.99,76747.47,0.0,-0.02935,3e-05,3.36218]
[1777314046928,51.99,76748.52,0.0,-0.02933,3e-05,3.36012]
[1777314051962,52.0,76748.85,0.0,-0.02933,3e-05,3.3597]
[1777314056999,52.0,76746.38,0.0,-0.02939,3e-05,3.36593]
[1777314062034,52.0,76742.84,0.0,-0.02949,3e-05,3.37465]
[1777314067069,52.0,76744.24,0.0,-0.02945,3e-05,3.37154]
[1777314072104,52.0,76745.32,0.0,-0.02943,3e-05,3.36924]
[1777314077139,52.0,76746.09,0.0,-0.02941,3e-05,3.3677]
[1777314082173,52.0,76744.55,0.0,-0.02945,3e-05,3.37169]
[1777314087750,52.0,76739.38,0.0,-0.02959,3e-05,3.38427]
[1777314093250,52.01,76733.72,0.0,-0.02971,3e-05,3.39459]
[1777314098286,52.01,76727.23,0.0,-0.02988,3e-05,3.41019]
[1777314103321,52.0,76727.73,0.0,-0.02986,3e-05,3.40887]
[1777314108362,52.0,76725.94,0.0,-0.02991,3e-05,3.41306]
[1777314112390,52.0,76737.3,0.0,-0.02961,3e-05,3.38562]
[1777314117612,52.0,76736.93,0.0,-0.02962,3e-05,3.38655]
[1777314123468,52.0,76735.61,0.0,-0.02966,3e-05,3.38977]
[1777314128503,52.0,76736.91,0.0,-0.02962,3e-05,3.38668]
[1777314133803,52.0,76742.77,0.0,-0.02947,3e-05,3.37273]
[1777314139580,52.01,76749.11,0.0,-0.02932,3e-05,3.35799]
[1777314144615,52.01,76749.52,0.0,-0.02931,3e-05,3.35728]
[1777314149649,52.01,76749.57,0.0,-0.02931,3e-05,3.35741]
[1777314154687,52.01,76749.68,0.0,-0.02928,3e-05,3.35404]
[1777314159722,52.01,76750.21,0.0,-0.02927,3e-05,3.35303]
[1777314164757,52.01,76750.17,0.0,-0.02928,3e-05,3.35338]
[1777314170800,52.01,76750.62,0.0,-0.02927,3e-05,3.3526]
[1777314175836,52.01,76749.84,0.0,-0.02929,3e-05,3.3547]
[1777314180871,52.02,76755.0,0.0,-0.02916,3e-05,3.34265]
[1777314185906,52.02,76758.77,0.0,-0.02907,3e-05,3.33404]
[1777314190940,52.02,76761.64,0.0,-0.029,3e-05,3.32768]
[1777314194969,52.02,76772.98,0.0,-0.02872,3e-05,3.30134]
[1777314200006,52.02,76775.38,0.0,-0.02867,3e-05,3.29654]
[1777314205040,52.03,76778.28,0.0,-0.0286,2e-05,3.29048]
[1777314210074,52.03,76781.2,0.0,-0.02854,2e-05,3.28442]
[1777314215109,52.03,76782.17,0.0,-0.0285,2e-05,3.27963]
[1777314220143,52.04,76782.1,0.0,-0.02851,2e-05,3.28059]
[1777314225178,52.04,76783.57,0.0,-0.02848,2e-05,3.27794]
[1777314229207,52.05,76798.56,0.0,-0.02811,2e-05,3.24369]
[1777314234242,52.05,76802.81,0.0,-0.02802,2e-05,3.23499]
[1777314239276,52.06,76801.89,0.0,-0.02806,2e-05,3.23822]
[1777314244311,52.06,76796.1,0.0,-0.02821,2e-05,3.25273]
[1777314249346,52.06,76786.12,0.0,-0.02847,2e-05,3.2769]
[1777314254382,52.07,76786.79,0.0,-0.02846,2e-05,3.2761]
[1777314259417,52.07,76777.11,0.0,-0.02871,3e-05,3.29952]
[1777314264452,52.07,76772.04,0.0,-0.02884,3e-05,3.312]
[1777314269487,52.08,76767.06,0.0,-0.02897,3e-05,3.32429]
[1777314274522,52.08,76763.1,0.0,-0.02905,3e-05,3.33071]
[1777314279557,52.08,76762.91,0.0,-0.02906,3e-05,3.33154]
[1777314284591,52.08,76762.79,0.0,-0.02906,3e-05,3.3322]
[1777314289627,52.08,76761.38,0.0,-0.0291,3e-05,3.3359]
[1777314294662,52.08,76760.0,0.0,-0.02914,3e-05,3.33954]
[1777314299697,52.09,76760.61,0.0,-0.02913,3e-05,3.33848]
[1777314304732,52.09,76756.06,0.0,-0.02925,3e-05,3.34964]
[1777314310773,52.09,76753.29,0.0,-0.02932,3e-05,3.35657]
[1777314315808,52.09,76751.32,0.0,-0.02938,3e-05,3.36153]
[1777314318877,52.09,76717.41,0.0,-0.03025,3e-05,3.4432]
[1777314324114,52.09,76712.07,0.0,-0.03039,3e-05,3.45588]
[1777314329909,52.08,76693.35,0.0,-0.03088,3e-05,3.50054]
[1777314334946,52.08,76694.35,0.0,-0.03081,3e-05,3.49378]
[1777314339982,52.08,76692.03,0.0,-0.03086,3e-05,3.49856]
[1777314345018,52.07,76691.63,0.0,-0.03086,3e-05,3.4986]
[1777314350052,52.07,76692.83,0.0,-0.03082,3e-05,3.49471]
[1777314355090,52.06,76693.14,0.0,-0.0308,3e-05,3.49303]
[1777314360123,52.06,76691.86,0.0,-0.03083,3e-05,3.49525]
[1777314365158,52.06,76691.04,0.0,-0.03084,3e-05,3.4963]
[1777314370193,52.05,76691.63,0.0,-0.03081,3e-05,3.49389]
[1777314375227,52.05,76690.61,0.0,-0.03083,3e-05,3.49525]
[1777314381270,52.04,76689.66,0.0,-0.03084,3e-05,3.49646]
[1777314386305,52.04,76688.55,0.0,-0.03086,3e-05,3.49827]
[1777314391339,52.03,76685.76,0.0,-0.0309,3e-05,3.50074]
[1777314396376,52.03,76680.91,0.0,-0.03102,3e-05,3.51163]
[1777314401411,52.03,76680.62,0.0,-0.03101,3e-05,3.51125]
[1777314406446,52.02,76673.4,0.0,-0.03119,3e-05,3.52794]
[1777314411480,52.02,76674.61,0.0,-0.03115,3e-05,3.52373]
[1777314416516,52.01,76674.68,0.0,-0.03113,3e-05,3.52239]
[1777314421550,52.01,76674.51,0.0,-0.03113,3e-05,3.52168]
[1777314426586,52.0,76674.96,0.0,-0.0311,3e-05,3.51947]
[1777314431621,52.0,76686.06,0.0,-0.0308,3e-05,3.49119]
[1777314433635,51.99,76698.52,0.0,-0.03046,3e-05,3.4604]
[1777314438935,51.99,76699.51,0.0,-0.03043,3e-05,3.45745]
[1777314444711,51.99,76698.95,0.0,-0.03044,3e-05,3.45825]
[1777314451761,51.99,76699.48,0.0,-0.03039,3e-05,3.45292]
[1777314456796,51.99,76701.64,0.0,-0.03033,3e-05,3.44729]
[1777314461831,51.98,76700.28,0.0,-0.03036,3e-05,3.45022]
[1777314466865,51.98,76698.58,0.0,-0.0304,3e-05,3.45396]
[1777314471900,51.98,76699.32,0.0,-0.03038,3e-05,3.45173]
[1777314476935,51.98,76695.85,0.0,-0.03047,3e-05,3.45975]
[1777314481970,51.98,76676.02,0.0,-0.03099,3e-05,3.50775]
[1777314487011,51.97,76671.16,0.0,-0.03111,3e-05,3.51878]
[1777314491035,51.97,76655.67,0.0,-0.03152,3e-05,3.55634]
[1777314496070,51.96,76646.17,0.0,-0.03176,3e-05,3.57865]
[1777314501105,51.96,76652.71,0.0,-0.03157,3e-05,3.56082]
[1777314504126,51.95,76664.65,0.0,-0.03123,3e-05,3.53032]
[1777314509427,51.95,76665.92,0.0,-0.03118,3e-05,3.52572]
[1777314515202,51.94,76666.38,0.0,-0.03113,3e-05,3.51995]
[1777314520237,51.94,76666.22,0.0,-0.03112,3e-05,3.51924]
[1777314525273,51.93,76667.3,0.0,-0.03108,3e-05,3.51547]
[1777314530308,51.93,76667.71,0.0,-0.03106,3e-05,3.51338]
[1777314535343,51.92,76667.6,0.0,-0.03105,3e-05,3.51258]
[1777314540382,51.92,76671.81,0.0,-0.03093,3e-05,3.50115]
[1777314545412,51.91,76670.94,0.0,-0.03094,3e-05,3.50212]
[1777314550448,51.91,76671.69,0.0,-0.03091,3e-05,3.49928]
[1777314555483,51.9,76672.04,0.0,-0.03089,3e-05,3.49743]
[1777314560517,51.9,76668.19,0.0,-0.03098,3e-05,3.50588]
[1777314565581,51.9,76669.27,0.0,-0.03094,3e-05,3.50242]
[1777314571594,51.89,76678.37,0.0,-0.03066,3e-05,3.47548]
[1777314576681,51.89,76674.88,0.0,-0.03074,3e-05,3.48335]
[1777314582673,51.88,76674.85,0.0,-0.03073,3e-05,3.48256]
[1777314587706,51.88,76677.36,0.0,-0.03066,3e-05,3.47571]
[1777314592742,51.88,76676.01,0.0,-0.03069,3e-05,3.4784]
[1777314597777,51.88,76675.55,0.0,-0.0307,3e-05,3.4789]
[1777314602811,51.87,76664.18,0.0,-0.03099,3e-05,3.50624]
[1777314607847,51.87,76669.15,0.0,-0.03085,3e-05,3.49315]
[1777314612882,51.87,76668.69,0.0,-0.03085,3e-05,3.49354]
[1777314617917,51.86,76669.27,0.0,-0.03083,3e-05,3.49139]
[1777314622952,51.86,76669.01,0.0,-0.03083,3e-05,3.49131]
[1777314627986,51.86,76669.66,0.0,-0.03081,3e-05,3.48901]
[1777314633025,51.85,76669.22,0.0,-0.03078,3e-05,3.48598]
[1777314638059,51.85,76661.91,0.0,-0.03097,3e-05,3.50328]
[1777314643092,51.85,76664.62,0.0,-0.03089,3e-05,3.49585]
[1777314650410,51.84,76665.99,0.0,-0.03084,3e-05,3.4914]
[1777314655177,51.84,76678.12,0.0,-0.03051,3e-05,3.46095]
[1777314660242,51.84,76677.8,0.0,-0.03052,3e-05,3.46134]
[1777314666374,51.84,76680.54,0.0,-0.03044,3e-05,3.45408]
[1777314672295,51.83,76683.77,0.0,-0.03035,3e-05,3.44568]
[1777314677332,51.83,76689.6,0.0,-0.03019,3e-05,3.43118]
[1777314682370,51.83,76692.25,0.0,-0.03012,3e-05,3.42451]
[1777314687406,51.83,76691.22,0.0,-0.03014,3e-05,3.4268]
[1777314692443,51.83,76690.34,0.0,-0.03013,3e-05,3.42526]
[1777314697477,51.83,76686.63,0.0,-0.03023,3e-05,3.43398]
[1777314702514,51.83,76685.99,0.0,-0.03024,3e-05,3.43517]
[1777314707549,51.82,76684.0,0.0,-0.03029,3e-05,3.43964]
[1777314712576,51.82,76688.1,0.0,-0.03018,3e-05,3.42928]
[1777314713704,51.82,76688.03,0.0,-0.03018,3e-05,3.42938]
[1777314713803,51.82,76688.06,0.0,-0.03018,3e-05,3.42924]
[1777314716939,51.82,76689.72,0.0,-0.03013,3e-05,3.42508]
[1777314716993,51.82,76689.6,0.0,-0.03014,3e-05,3.42532]
[1777314718545,51.82,76689.6,0.0,-0.03014,3e-05,3.42532]
[1777314718554,51.82,76689.53,0.0,-0.03014,3e-05,3.42538]
[1777314721939,51.82,76689.67,0.0,-0.03013,3e-05,3.42493]
[1777314722035,51.82,76690.62,0.0,-0.03011,3e-05,3.42257]
[1777314727560,51.82,76690.69,0.0,-0.0301,3e-05,3.42227]
[1777314730972,51.82,76704.89,0.0,-0.02973,3e-05,3.38766]
[1777314737001,51.82,76709.83,0.0,-0.0296,3e-05,3.37581]
[1777314737044,51.82,76709.83,0.0,-0.0296,3e-05,3.37581]
[1777314742841,51.82,76708.95,0.0,-0.02963,3e-05,3.3782]
[1777314747876,51.82,76711.33,0.0,-0.02957,3e-05,3.37251]
[1777314752911,51.82,76712.39,0.0,-0.02951,3e-05,3.36665]
[1777314757945,51.82,76712.27,0.0,-0.02951,3e-05,3.36699]
[1777314762981,51.82,76710.64,0.0,-0.02956,3e-05,3.37092]
[1777314766353,51.82,76702.65,0.0,-0.02976,3e-05,3.39015]
[1777314766454,51.82,76702.62,0.0,-0.02976,3e-05,3.3902]
[1777314772045,51.82,76700.69,0.0,-0.02981,3e-05,3.39474]
[1777314773606,51.82,76700.69,0.0,-0.02981,3e-05,3.39474]
[1777314773634,51.82,76700.28,0.0,-0.02982,3e-05,3.39569]
[1777314779094,51.82,76699.17,0.0,-0.02985,3e-05,3.3983]
[1777314784129,51.82,76707.5,0.0,-0.02964,3e-05,3.37819]
[1777314787743,51.82,76709.23,0.0,-0.02959,3e-05,3.37412]
[1777314788157,51.82,76710.0,0.0,-0.02957,3e-05,3.37229]
[1777314793615,51.82,76713.26,0.0,-0.02949,3e-05,3.36456]
[1777314793623,51.82,76713.48,0.0,-0.02948,3e-05,3.36406]
[1777314799234,51.82,76706.55,0.0,-0.02966,3e-05,3.38078]
[1777314804513,51.82,76714.85,0.0,-0.02945,3e-05,3.36088]
[1777314804574,51.82,76715.45,0.0,-0.02943,3e-05,3.35949]
[1777314810311,51.82,76716.61,0.0,-0.0294,3e-05,3.35602]
[1777314811536,51.82,76727.43,0.0,-0.02909,3e-05,3.32639]
[1777314817362,51.81,76731.38,0.0,-0.02896,3e-05,3.31471]
[1777314822396,51.8,76731.32,0.0,-0.02895,3e-05,3.31303]
[1777314827435,51.79,76731.28,0.0,-0.02893,3e-05,3.31131]
[1777314832471,51.78,76730.7,0.0,-0.02892,3e-05,3.31088]
[1777314837506,51.77,76732.52,0.0,-0.02886,3e-05,3.30478]
[1777314842540,51.77,76732.48,0.0,-0.02884,3e-05,3.30312]
[1777314847576,51.76,76733.04,0.0,-0.02881,3e-05,3.30008]
[1777314852611,51.75,76730.76,0.0,-0.02885,3e-05,3.30378]
[1777314857649,51.74,76713.64,0.0,-0.02927,3e-05,3.34273]
[1777314861580,51.74,76714.87,0.0,-0.02923,3e-05,3.33905]
[1777314861679,51.74,76704.4,0.0,-0.0295,3e-05,3.36423]
[1777314866712,51.74,76703.79,0.0,-0.02952,3e-05,3.36593]
[1777314871750,51.74,76703.32,0.0,-0.0295,3e-05,3.3639]
[1777314877792,51.74,76703.14,0.0,-0.02951,3e-05,3.36466]
[1777314882827,51.75,76702.81,0.0,-0.02952,3e-05,3.36574]
[1777314887862,51.75,76694.71,0.0,-0.02974,3e-05,3.38555]
[1777314892896,51.75,76693.6,0.0,-0.02977,3e-05,3.38842]
[1777314896271,51.75,76695.08,0.0,-0.02973,3e-05,3.38492]
[1777314896337,51.75,76695.34,0.0,-0.02972,3e-05,3.38434]
[1777314897871,51.75,76695.34,0.0,-0.02972,3e-05,3.38439]
[1777314897972,51.75,76695.9,0.0,-0.02971,3e-05,3.38308]
[1777314900568,51.75,76695.9,0.0,-0.02971,3e-05,3.38313]
[1777314900667,51.75,76695.43,0.0,-0.02972,3e-05,3.38432]
[1777314906326,51.75,76695.35,0.0,-0.02973,3e-05,3.3848]
[1777314906404,51.75,76694.57,0.0,-0.02975,3e-05,3.38674]
[1777314907759,51.75,76694.57,0.0,-0.02975,3e-05,3.38674]
[1777314908253,51.75,76694.66,0.0,-0.02975,3e-05,3.38658]
[1777314914477,51.75,76688.89,0.0,-0.0299,3e-05,3.4008]
[1777314920085,51.75,76688.64,0.0,-0.02991,3e-05,3.40154]
[1777314925121,51.75,76689.99,0.0,-0.02987,3e-05,3.39835]
[1777314930612,51.75,76691.7,0.0,-0.02983,3e-05,3.39426]
[1777314936500,51.75,76692.8,0.0,-0.02977,3e-05,3.38831]
[1777314944254,51.75,76694.54,0.0,-0.02973,3e-05,3.38433]
[1777314947686,51.75,76695.68,0.0,-0.0297,3e-05,3.38163]
[1777314947779,51.75,76695.63,0.0,-0.0297,3e-05,3.38179]
[1777314952523,51.76,76708.71,0.0,-0.02937,3e-05,3.3505]
[1777314955584,51.76,76709.54,0.0,-0.02935,3e-05,3.34865]
[1777314955708,51.76,76706.63,0.0,-0.02942,3e-05,3.35572]
[1777314961377,51.76,76707.72,0.0,-0.0294,3e-05,3.35355]
[1777314966199,51.76,76708.6,0.0,-0.02938,3e-05,3.35171]
[1777314966483,51.76,76709.25,0.0,-0.02936,3e-05,3.35023]
[1777314967806,51.76,76709.25,0.0,-0.02936,3e-05,3.35023]
[1777314968426,51.76,76710.22,0.0,-0.02934,3e-05,3.34805]
[1777314973459,51.76,76709.45,0.0,-0.02936,3e-05,3.35028]
[1777314976199,51.76,76709.21,0.0,-0.02937,3e-05,3.351]
[1777314976480,51.76,76709.24,0.0,-0.02937,3e-05,3.35101]
[1777314981514,51.76,76719.42,0.0,-0.0291,3e-05,3.32617]
[1777314986550,51.75,76723.0,0.0,-0.02899,3e-05,3.31578]
[1777314991584,51.74,76728.32,0.0,-0.02881,3e-05,3.29807]
[1777314996619,51.74,76722.43,0.0,-0.02894,3e-05,3.31033]
[1777315001656,51.73,76713.46,0.0,-0.02915,3e-05,3.32976]
[1777315002052,51.73,76713.46,0.0,-0.02915,3e-05,3.32976]
[1777315002874,51.73,76714.96,0.0,-0.02911,3e-05,3.32539]
[1777315008704,51.73,76716.09,0.0,-0.02908,3e-05,3.32312]
[1777315013740,51.73,76716.76,0.0,-0.02907,3e-05,3.32199]
[1777315018774,51.73,76719.19,0.0,-0.02901,3e-05,3.31668]
[1777315023808,51.73,76724.34,0.0,-0.02889,3e-05,3.30501]
[1777315028844,51.74,76724.1,0.0,-0.0289,3e-05,3.30616]
[1777315033885,51.74,76717.96,0.0,-0.02906,3e-05,3.32136]
[1777315034603,51.74,76717.96,0.0,-0.02906,3e-05,3.32136]
[1777315034628,51.74,76717.96,0.0,-0.02906,3e-05,3.32136]
[1777315035501,51.74,76718.46,0.0,-0.02905,3e-05,3.31978]
[1777315035899,51.74,76718.39,0.0,-0.02904,3e-05,3.31957]
[1777315038259,51.73,76718.76,0.0,-0.02903,3e-05,3.31792]
[1777315038919,51.73,76718.68,0.0,-0.02902,3e-05,3.31774]
[1777315040891,51.73,76719.61,0.0,-0.029,3e-05,3.31562]
[1777315040934,51.73,76717.63,0.0,-0.02905,3e-05,3.32044]
[1777315041889,51.73,76717.63,0.0,-0.02905,3e-05,3.32044]
[1777315041940,51.73,76713.33,0.0,-0.02916,3e-05,3.3303]
[1777315046975,51.73,76710.13,0.0,-0.02924,3e-05,3.33785]
[1777315052009,51.73,76709.14,0.0,-0.02924,3e-05,3.33717]
[1777315057530,51.73,76709.85,0.0,-0.02923,3e-05,3.33576]
[1777315063294,51.73,76710.45,0.0,-0.02922,3e-05,3.33485]
[1777315069133,51.74,76713.0,0.0,-0.02916,3e-05,3.3292]
[1777315074169,51.74,76721.11,0.0,-0.02895,3e-05,3.31032]
[1777315079204,51.74,76722.77,0.0,-0.02892,3e-05,3.30689]
[1777315084239,51.74,76725.53,0.0,-0.02885,3e-05,3.3009]
[1777315089273,51.75,76724.29,0.0,-0.02889,3e-05,3.30446]
[1777315094309,51.75,76724.38,0.0,-0.02889,3e-05,3.30484]
[1777315099344,51.75,76725.47,0.0,-0.02887,3e-05,3.30287]
[1777315104378,51.75,76724.29,0.0,-0.02889,3e-05,3.30432]
[1777315110420,51.74,76724.57,0.0,-0.02886,3e-05,3.30145]
[1777315113530,51.73,76724.29,0.0,-0.02883,3e-05,3.29803]
[1777315113545,51.73,76724.38,0.0,-0.02882,3e-05,3.29745]
[1777315119483,51.72,76724.46,0.0,-0.0288,3e-05,3.29506]
[1777315124519,51.71,76724.39,0.0,-0.02878,3e-05,3.2934]
[1777315129556,51.7,76724.86,0.0,-0.02875,3e-05,3.29047]
[1777315130072,51.7,76724.86,0.0,-0.02875,3e-05,3.29047]
[1777315130888,51.7,76724.86,0.0,-0.02875,3e-05,3.29047]
[1777315139626,51.7,76724.44,0.0,-0.02875,3e-05,3.29066]
[1777315141277,51.7,76723.9,0.0,-0.02876,3e-05,3.29157]
[1777315141639,51.7,76723.43,0.0,-0.02877,3e-05,3.29232]
[1777315146676,51.7,76724.73,0.0,-0.02873,3e-05,3.28875]
[1777315152717,51.69,76724.2,0.0,-0.02872,3e-05,3.28783]
[1777315155479,51.68,76723.89,0.0,-0.02873,3e-05,3.28831]
[1777315155737,51.68,76724.43,0.0,-0.02871,3e-05,3.28666]
[1777315160727,51.68,76727.47,0.0,-0.02862,3e-05,3.27805]
[1777315160828,51.68,76728.08,0.0,-0.0286,3e-05,3.27626]
[1777315164011,51.68,76728.08,0.0,-0.0286,3e-05,3.27626]
[1777315164800,51.67,76726.5,0.0,-0.02862,3e-05,3.27861]
[1777315169835,51.66,76725.9,0.0,-0.02862,3e-05,3.27829]
[1777315170673,51.66,76725.9,0.0,-0.02862,3e-05,3.27829]
[1777315170843,51.66,76725.83,0.0,-0.02862,3e-05,3.27811]
[1777315175878,51.66,76726.21,0.0,-0.02859,3e-05,3.27452]
[1777315180514,51.66,76726.02,0.0,-0.0286,3e-05,3.27549]
[1777315180913,51.67,76725.76,0.0,-0.02861,3e-05,3.27624]
[1777315181163,51.67,76725.76,0.0,-0.02861,3e-05,3.27624]
[1777315181919,51.67,76726.57,0.0,-0.02859,3e-05,3.27445]
[1777315186954,51.67,76724.58,0.0,-0.02865,3e-05,3.27981]
[1777315191989,51.67,76723.93,0.0,-0.02867,3e-05,3.28201]
[1777315197025,51.67,76724.48,0.0,-0.02866,3e-05,3.28134]
[1777315200050,51.68,76709.6,0.0,-0.02904,3e-05,3.31703]
[1777315205084,51.68,76706.17,0.0,-0.02914,3e-05,3.3256]
[1777315210120,51.68,76700.36,0.0,-0.02929,3e-05,3.34]
[1777315215154,51.68,76701.44,0.0,-0.02927,3e-05,3.33773]
[1777315220189,51.68,76701.52,0.0,-0.02927,3e-05,3.3381]
[1777315228244,51.69,76700.64,0.0,-0.0293,3e-05,3.34098]
[1777315233279,51.69,76702.22,0.0,-0.02924,3e-05,3.33433]
[1777315238318,51.69,76710.87,0.0,-0.02902,3e-05,3.3142]
[1777315243353,51.7,76721.9,0.0,-0.02875,3e-05,3.2887]
[1777315248389,51.7,76722.04,0.0,-0.02875,3e-05,3.28921]
[1777315253422,51.7,76720.86,0.0,-0.02879,3e-05,3.2928]
[1777315258458,51.71,76723.4,0.0,-0.02874,3e-05,3.28754]
[1777315263492,51.71,76723.25,0.0,-0.02874,3e-05,3.2882]
[1777315268528,51.71,76722.77,0.0,-0.02876,3e-05,3.2896]
[1777315273564,51.71,76710.72,0.0,-0.02907,3e-05,3.31894]
[1777315278601,51.71,76712.41,0.0,-0.02903,3e-05,3.31546]
[1777315283635,51.72,76718.69,0.0,-0.02888,3e-05,3.30116]
[1777315288673,51.72,76721.43,0.0,-0.02882,3e-05,3.29545]
[1777315293705,51.72,76716.15,0.0,-0.02893,3e-05,3.30539]
[1777315298740,51.73,76717.77,0.0,-0.0289,3e-05,3.30225]
[1777315303774,51.73,76717.86,0.0,-0.02891,3e-05,3.30273]
[1777315309817,51.73,76719.53,0.0,-0.02887,3e-05,3.29961]
[1777315315061,51.74,76718.82,0.0,-0.0289,3e-05,3.30201]
[1777315320893,51.74,76718.55,0.0,-0.02891,3e-05,3.30349]
[1777315325929,51.74,76726.34,0.0,-0.02872,3e-05,3.28571]
[1777315330964,51.75,76727.75,0.0,-0.0287,3e-05,3.28324]
[1777315335999,51.75,76730.65,0.0,-0.02863,3e-05,3.27726]
[1777315341034,51.75,76733.9,0.0,-0.02855,3e-05,3.27003]
[1777315346068,51.76,76732.16,0.0,-0.02861,3e-05,3.27494]
[1777315351103,51.76,76734.58,0.0,-0.02852,3e-05,3.26623]
[1777315356139,51.76,76733.42,0.0,-0.02855,3e-05,3.26893]
[1777315361175,51.76,76730.43,0.0,-0.02862,3e-05,3.27585]
[1777315366210,51.76,76731.44,0.0,-0.0286,3e-05,3.2736]
[1777315371245,51.76,76732.94,0.0,-0.02856,3e-05,3.27016]
[1777315376279,51.76,76735.78,0.0,-0.02849,3e-05,3.26358]
[1777315381319,51.76,76734.5,0.0,-0.02853,3e-05,3.26665]
[1777315386352,51.76,76725.79,0.0,-0.02875,3e-05,3.28715]
[1777315391387,51.76,76729.4,0.0,-0.02865,3e-05,3.27866]
[1777315396573,51.76,76729.59,0.0,-0.02865,3e-05,3.27857]
[1777315402464,51.76,76729.27,0.0,-0.02867,3e-05,3.28008]
[1777315407498,51.76,76727.66,0.0,-0.02871,3e-05,3.28396]
[1777315412534,51.76,76727.78,0.0,-0.02868,3e-05,3.28039]
[1777315417569,51.76,76721.02,0.0,-0.02885,3e-05,3.29644]
[1777315422604,51.76,76722.92,0.0,-0.0288,3e-05,3.2919]
[1777315427639,51.76,76724.9,0.0,-0.02875,3e-05,3.28725]
[1777315432673,51.76,76721.26,0.0,-0.02885,3e-05,3.29589]
[1777315437709,51.76,76720.26,0.0,-0.02887,3e-05,3.29823]
[1777315442744,51.76,76715.38,0.0,-0.029,3e-05,3.30978]
[1777315447779,51.76,76712.06,0.0,-0.02908,3e-05,3.31762]
[1777315452813,51.76,76709.85,0.0,-0.02914,3e-05,3.32295]
[1777315457849,51.77,76713.29,0.0,-0.02906,3e-05,3.31529]
[1777315462884,51.77,76718.18,0.0,-0.02894,3e-05,3.30419]
[1777315467922,51.77,76720.75,0.0,-0.02887,3e-05,3.29819]
[1777315472957,51.77,76724.9,0.0,-0.02874,3e-05,3.28514]
[1777315478320,51.77,76725.95,0.0,-0.02872,3e-05,3.28279]
[1777315484034,51.77,76736.78,0.0,-0.02845,3e-05,3.25758]
[1777315486255,51.77,76749.54,0.0,-0.02813,2e-05,3.22781]
[1777315492090,51.78,76753.45,0.0,-0.02804,2e-05,3.21939]
[1777315497125,51.78,76760.96,0.0,-0.02786,2e-05,3.20264]
[1777315502160,51.78,76751.48,0.0,-0.0281,2e-05,3.22547]
[1777315506396,51.79,76738.67,0.0,-0.02843,3e-05,3.25605]
[1777315512179,51.79,76736.91,0.0,-0.02848,3e-05,3.26047]
[1777315512281,51.79,76720.8,0.0,-0.02888,3e-05,3.2986]
[1777315518271,51.79,76725.13,0.0,-0.02878,3e-05,3.289]
[1777315523307,51.79,76722.61,0.0,-0.02885,3e-05,3.29516]
[1777315528342,51.79,76732.9,0.0,-0.02859,3e-05,3.27085]
[1777315533379,51.79,76729.04,0.0,-0.02866,3e-05,3.27676]
[1777315533759,51.79,76729.04,0.0,-0.02866,3e-05,3.27676]
[1777315534385,51.79,76727.39,0.0,-0.0287,3e-05,3.28066]
[1777315534877,51.79,76727.39,0.0,-0.0287,3e-05,3.28066]
[1777315535392,51.79,76730.94,0.0,-0.0286,3e-05,3.2716]
[1777315540427,51.78,76740.36,0.0,-0.02835,3e-05,3.24786]
[1777315545462,51.77,76746.08,0.0,-0.02819,2e-05,3.23306]
[1777315549461,51.77,76755.03,0.0,-0.02796,2e-05,3.21145]
[1777315549492,51.77,76756.37,0.0,-0.02793,2e-05,3.20813]
[1777315553651,51.77,76761.74,0.0,-0.02779,2e-05,3.19508]
[1777315554228,51.77,76774.32,0.0,-0.02748,2e-05,3.16586]
[1777315558553,51.76,76795.95,0.0,-0.02694,2e-05,3.11544]
[1777315563588,51.76,76796.01,0.0,-0.02694,2e-05,3.11513]
[1777315568623,51.76,76788.4,0.0,-0.02712,2e-05,3.13222]
[1777315573660,51.76,76784.69,0.0,-0.02721,2e-05,3.14033]
[1777315576896,51.76,76798.37,0.0,-0.02688,2e-05,3.10892]
[1777315582722,51.76,76802.23,0.0,-0.02678,2e-05,3.09998]
[1777315587758,51.74,76798.63,0.0,-0.02683,2e-05,3.10474]
[1777315592793,51.73,76801.51,0.0,-0.0267,2e-05,3.0916]
[1777315597827,51.71,76804.61,0.0,-0.0266,2e-05,3.08134]
[1777315602863,51.59,76799.26,0.0,-0.02645,2e-05,3.06749]
[1777315607898,51.57,76792.55,0.0,-0.02655,2e-05,3.07692]
[1777315612933,51.54,76800.56,0.0,-0.02631,2e-05,3.05307]
[1777315617179,51.39,76812.04,0.0,-0.0257,2e-05,2.99502]
[1777315623003,51.21,76799.24,0.0,-0.02559,2e-05,2.98361]
[1777315628038,51.19,76808.6,0.0,-0.02533,2e-05,2.95803]
[1777315633075,51.06,76813.25,0.0,-0.02494,2e-05,2.92009]
[1777315638109,50.97,76809.81,0.0,-0.02483,2e-05,2.90902]
[1777315643144,50.83,76810.53,0.0,-0.02449,2e-05,2.87594]
[1777315648229,50.78,76813.42,0.0,-0.02432,2e-05,2.8595]
[1777315653261,50.77,76821.44,0.0,-0.0241,2e-05,2.83684]
[1777315658294,50.77,76828.41,0.0,-0.02393,2e-05,2.82057]
[1777315663328,50.75,76824.77,0.0,-0.02398,2e-05,2.82526]
[1777315668364,50.74,76819.52,0.0,-0.02406,2e-05,2.83335]
[1777315673399,50.72,76823.79,0.0,-0.02393,2e-05,2.82084]
[1777315678434,50.7,76821.11,0.0,-0.02396,2e-05,2.82342]
[1777315683468,50.69,76814.18,0.0,-0.02408,2e-05,2.83512]
[1777315688503,50.67,76814.3,0.0,-0.02405,2e-05,2.83152]
[1777315693538,50.66,76813.42,0.0,-0.02403,2e-05,2.83014]
[1777315698574,50.64,76805.03,0.0,-0.02419,2e-05,2.84502]
[1777315703609,50.62,76792.7,0.0,-0.02442,2e-05,2.8677]
[1777315708644,50.61,76799.0,0.0,-0.02424,2e-05,2.8504]
[1777315713683,50.6,76804.58,0.0,-0.02407,2e-05,2.83335]
[1777315718714,50.59,76813.03,0.0,-0.02387,2e-05,2.81384]
[1777315723748,50.58,76814.35,0.0,-0.02381,2e-05,2.80784]
[1777315728784,50.56,76820.28,0.0,-0.02365,2e-05,2.792]
[1777315733821,50.55,76820.71,0.0,-0.02361,2e-05,2.78809]
[1777315738855,50.54,76821.11,0.0,-0.02357,2e-05,2.78426]
[1777315743889,50.52,76824.23,0.0,-0.02347,2e-05,2.77464]
[1777315748923,50.51,76819.07,0.0,-0.02356,2e-05,2.78278]
[1777315753958,50.49,76813.17,0.0,-0.02366,2e-05,2.79246]
[1777315758993,50.48,76815.62,0.0,-0.02357,2e-05,2.78415]
[1777315764029,50.47,76816.74,0.0,-0.02352,2e-05,2.77873]
[1777315769064,50.45,76819.03,0.0,-0.02344,2e-05,2.77081]
[1777315774099,50.45,76820.18,0.0,-0.02338,2e-05,2.764]
[1777315776113,50.44,76831.63,0.0,-0.02312,2e-05,2.73924]
[1777315781147,50.44,76830.15,0.0,-0.02314,2e-05,2.74093]
[1777315786183,50.42,76830.61,0.0,-0.0231,2e-05,2.7373]
[1777315791218,50.41,76839.23,0.0,-0.02289,2e-05,2.7165]
[1777315796254,50.4,76834.92,0.0,-0.02296,2e-05,2.72326]
[1777315801288,50.39,76831.56,0.0,-0.02301,2e-05,2.72796]
[1777315806324,50.38,76828.48,0.0,-0.02305,2e-05,2.73208]
[1777315811358,50.37,76820.15,0.0,-0.02321,2e-05,2.74733]
[1777315816515,50.36,76818.23,0.0,-0.02323,2e-05,2.74937]
[1777315822436,50.34,76819.9,0.0,-0.02316,2e-05,2.74223]
[1777315827470,50.33,76818.68,0.0,-0.02316,2e-05,2.74227]
[1777315832515,50.32,76823.21,0.0,-0.02302,2e-05,2.72788]
[1777315837550,50.32,76825.92,0.0,-0.02296,2e-05,2.72172]
[1777315842586,50.31,76825.91,0.0,-0.02294,2e-05,2.72019]
[1777315847620,50.3,76827.08,0.0,-0.02289,2e-05,2.71541]
[1777315852656,50.29,76826.59,0.0,-0.02288,2e-05,2.71419]
[1777315857694,50.28,76827.11,0.0,-0.02285,2e-05,2.71085]
[1777315862728,50.27,76825.75,0.0,-0.02285,2e-05,2.71152]
[1777315867764,50.26,76823.73,0.0,-0.02288,2e-05,2.71363]
[1777315869781,50.25,76838.86,0.0,-0.02254,2e-05,2.68085]
[1777315874815,50.24,76837.1,0.0,-0.02256,2e-05,2.68225]
[1777315879854,50.23,76835.22,0.0,-0.02258,2e-05,2.68428]
[1777315884247,50.23,76836.31,0.0,-0.02254,2e-05,2.68085]
[1777315884285,50.23,76835.01,0.0,-0.02257,2e-05,2.6832]
[1777315889924,50.22,76834.84,0.0,-0.02255,2e-05,2.6813]
[1777315891545,50.22,76834.84,0.0,-0.02255,2e-05,2.6813]
[1777315891567,50.22,76832.43,0.0,-0.02258,2e-05,2.68342]
[1777315896907,50.22,76833.57,0.0,-0.02255,2e-05,2.68115]
[1777315902007,50.21,76838.26,0.0,-0.02244,2e-05,2.66996]
[1777315907042,50.2,76833.5,0.0,-0.02252,2e-05,2.67821]
[1777315912078,50.19,76830.21,0.0,-0.02258,2e-05,2.6833]
[1777315917113,50.19,76834.42,0.0,-0.02247,2e-05,2.67261]
[1777315922148,50.18,76844.49,0.0,-0.02224,2e-05,2.64983]
[1777315924832,50.18,76847.49,0.0,-0.02217,2e-05,2.64327]
[1777315925170,50.17,76854.21,0.0,-0.02202,2e-05,2.62869]
[1777315930204,50.17,76863.12,0.0,-0.02183,2e-05,2.60897]
[1777315935238,50.16,76858.01,0.0,-0.02192,2e-05,2.61822]
[1777315939481,50.16,76873.24,0.0,-0.02159,2e-05,2.5858]
[1777315945309,50.15,76875.39,0.0,-0.02154,2e-05,2.58012]
[1777315950343,50.14,76873.71,0.0,-0.02156,2e-05,2.58253]
[1777315955379,50.15,76866.66,0.0,-0.02169,2e-05,2.59502]
[1777315960416,50.15,76864.72,0.0,-0.02174,2e-05,2.59946]
[1777315965451,50.15,76866.74,0.0,-0.02168,2e-05,2.59409]
[1777315970487,50.14,76864.24,0.0,-0.02172,2e-05,2.59812]
[1777315975522,50.13,76863.98,0.0,-0.02172,2e-05,2.59751]
[1777315980743,50.13,76865.32,0.0,-0.02168,2e-05,2.59385]
[1777315980809,50.13,76865.01,0.0,-0.02169,2e-05,2.59427]
[1777315982496,50.13,76865.01,0.0,-0.02168,2e-05,2.59405]
[1777315982571,50.13,76861.76,0.0,-0.02175,2e-05,2.60051]
[1777315987606,50.12,76857.28,0.0,-0.02183,2e-05,2.60854]
[1777315992641,50.11,76857.49,0.0,-0.02181,2e-05,2.60687]
[1777315993378,50.11,76857.49,0.0,-0.02181,2e-05,2.60687]
[1777315993648,50.11,76857.56,0.0,-0.02181,2e-05,2.60647]
[1777315998547,50.11,76862.98,0.0,-0.02169,2e-05,2.59432]
[1777315998682,50.11,76866.12,0.0,-0.02162,2e-05,2.58763]
[1777316003718,50.1,76860.69,0.0,-0.02172,2e-05,2.59765]
[1777316007452,50.1,76862.64,0.0,-0.02167,2e-05,2.59293]
[1777316007746,50.1,76862.37,0.0,-0.02168,2e-05,2.59326]
[1777316012782,50.1,76861.32,0.0,-0.02167,2e-05,2.59215]
[1777316017815,50.1,76862.41,0.0,-0.02166,2e-05,2.59076]
[1777316022904,50.1,76865.59,0.0,-0.02159,2e-05,2.58392]
[1777316027939,50.09,76862.12,0.0,-0.02165,2e-05,2.58971]
[1777316032974,50.09,76865.26,0.0,-0.02157,2e-05,2.58217]
[1777316038009,50.08,76866.43,0.0,-0.02154,2e-05,2.57872]
[1777316043044,50.08,76870.45,0.0,-0.02144,2e-05,2.56954]
[1777316048078,50.07,76873.18,0.0,-0.02138,2e-05,2.56311]
[1777316050073,50.07,76873.44,0.0,-0.02137,2e-05,2.56242]
[1777316050643,50.07,76873.44,0.0,-0.02137,2e-05,2.56242]
[1777316051552,50.07,76873.41,0.0,-0.02137,2e-05,2.56232]
[1777316051571,50.07,76873.14,0.0,-0.02138,2e-05,2.56271]
[1777316057142,50.07,76868.78,0.0,-0.02146,2e-05,2.57066]
[1777316058807,50.07,76868.78,0.0,-0.02146,2e-05,2.57066]
[1777316058907,50.07,76865.69,0.0,-0.02152,2e-05,2.57681]
[1777316060576,50.06,76865.69,0.0,-0.02152,2e-05,2.57664]
[1777316060617,50.06,76861.71,0.0,-0.0216,2e-05,2.58462]
[1777316062119,50.06,76861.71,0.0,-0.0216,2e-05,2.58462]
[1777316062199,50.06,76861.71,0.0,-0.02159,2e-05,2.58424]
[1777316067211,50.06,76861.92,0.0,-0.02158,2e-05,2.58281]
[1777316072247,50.06,76859.65,0.0,-0.0216,2e-05,2.58431]
[1777316077701,50.06,76854.07,0.0,-0.02172,2e-05,2.59648]
[1777316080464,50.06,76833.5,0.0,-0.02215,2e-05,2.6393]
[1777316081539,50.06,76833.5,0.0,-0.02215,2e-05,2.6393]
[1777316081641,50.06,76833.82,0.0,-0.02214,2e-05,2.63832]
[1777316088361,50.05,76832.76,0.0,-0.02215,2e-05,2.63841]
[1777316093397,50.04,76832.28,0.0,-0.02214,2e-05,2.63792]
[1777316098430,50.03,76837.77,0.0,-0.02201,2e-05,2.62508]
[1777316103467,50.03,76834.63,0.0,-0.02206,2e-05,2.63028]
[1777316108501,50.02,76834.34,0.0,-0.02206,2e-05,2.62954]
[1777316113539,50.02,76838.87,0.0,-0.02195,2e-05,2.61886]
[1777316117431,50.01,76839.75,0.0,-0.02192,2e-05,2.61631]
[1777316117766,50.01,76839.75,0.0,-0.02192,2e-05,2.61631]
[1777316120471,50.01,76844.61,0.0,-0.02182,2e-05,2.60555]
[1777316120745,50.01,76846.54,0.0,-0.02177,2e-05,2.60134]
[1777316126628,50.0,76851.24,0.0,-0.02166,2e-05,2.59037]
[1777316131666,50.0,76855.53,0.0,-0.02154,2e-05,2.578]
[1777316136698,50.0,76857.29,0.0,-0.02152,2e-05,2.57532]
[1777316141734,50.0,76858.99,0.0,-0.02148,2e-05,2.57203]
[1777316147776,50.0,76865.88,0.0,-0.02133,2e-05,2.55681]
[1777316152811,49.99,76865.46,0.0,-0.02133,2e-05,2.55676]
[1777316157846,49.99,76866.71,0.0,-0.0213,2e-05,2.55334]
[1777316162881,49.99,76866.5,0.0,-0.02129,2e-05,2.55291]
[1777316167916,49.98,76862.78,0.0,-0.02136,2e-05,2.55966]
[1777316172951,49.98,76858.57,0.0,-0.02144,2e-05,2.56733]
[1777316177986,49.97,76857.65,0.0,-0.02145,2e-05,2.56826]
[1777316183021,49.97,76860.69,0.0,-0.02138,2e-05,2.56112]
[1777316188057,49.96,76863.4,0.0,-0.02131,2e-05,2.55472]
[1777316193091,49.96,76863.76,0.0,-0.02128,2e-05,2.55107]
[1777316198126,49.97,76863.82,0.0,-0.02129,2e-05,2.55235]
[1777316203161,49.97,76865.14,0.0,-0.02126,2e-05,2.54927]
[1777316208196,49.97,76864.29,0.0,-0.02127,2e-05,2.55035]
[1777316213232,49.96,76858.21,0.0,-0.02139,2e-05,2.56173]
[1777316218266,49.96,76857.46,0.0,-0.02139,2e-05,2.56233]
[1777316223301,49.95,76857.56,0.0,-0.02138,2e-05,2.56118]
[1777316228336,49.95,76855.34,0.0,-0.02142,2e-05,2.56479]
[1777316233372,49.94,76849.21,0.0,-0.02154,2e-05,2.57644]
[1777316238407,49.94,76844.25,0.0,-0.02163,2e-05,2.58573]
[1777316243443,49.93,76841.06,0.0,-0.02169,2e-05,2.5914]
[1777316248477,49.93,76840.1,0.0,-0.0217,2e-05,2.59249]
[1777316253511,49.93,76839.74,0.0,-0.02169,2e-05,2.59062]
[1777316258547,49.94,76840.05,0.0,-0.02169,2e-05,2.59105]
[1777316263582,49.93,76839.97,0.0,-0.02169,2e-05,2.59066]
[1777316268617,49.93,76840.78,0.0,-0.02166,2e-05,2.58803]
[1777316273652,49.92,76833.7,0.0,-0.0218,2e-05,2.60171]
[1777316278687,49.92,76829.42,0.0,-0.02188,2e-05,2.60945]
[1777316283722,49.91,76830.13,0.0,-0.02185,2e-05,2.60685]
[1777316288757,49.91,76830.68,0.0,-0.02183,2e-05,2.60462]
[1777316293700,49.9,76824.74,0.0,-0.02194,2e-05,2.61607]
[1777316293792,49.9,76820.23,0.0,-0.02204,2e-05,2.62524]
[1777316298829,49.9,76820.05,0.0,-0.02203,2e-05,2.62437]
[1777316302783,49.89,76819.91,0.0,-0.02202,2e-05,2.62392]
[1777316302884,49.89,76820.53,0.0,-0.02201,2e-05,2.62238]
[1777316303668,49.89,76820.53,0.0,-0.02201,2e-05,2.62238]
[1777316303863,49.89,76820.56,0.0,-0.02201,2e-05,2.62207]
[1777316306154,49.89,76820.14,0.0,-0.02201,2e-05,2.62271]
[1777316306255,49.89,76820.67,0.0,-0.022,2e-05,2.62111]
[1777316307702,49.89,76820.7,0.0,-0.02199,2e-05,2.62105]
[1777316307889,49.89,76820.46,0.0,-0.022,2e-05,2.6213]
[1777316312723,49.88,76820.6,0.0,-0.02196,2e-05,2.61709]
[1777316312925,49.88,76820.63,0.0,-0.02196,2e-05,2.61719]
[1777316317960,49.89,76821.31,0.0,-0.02196,2e-05,2.61658]
[1777316322996,49.89,76824.03,0.0,-0.0219,2e-05,2.61094]
[1777316328030,49.88,76826.8,0.0,-0.02183,2e-05,2.60411]
[1777316333065,49.88,76832.09,0.0,-0.02171,2e-05,2.59215]
[1777316338100,49.87,76832.49,0.0,-0.02169,2e-05,2.59041]
[1777316342544,49.87,76835.13,0.0,-0.02163,2e-05,2.58426]
[1777316343136,49.87,76835.14,0.0,-0.02163,2e-05,2.58407]
[1777316345931,49.87,76835.56,0.0,-0.02162,2e-05,2.58287]
[1777316346157,49.87,76835.38,0.0,-0.02162,2e-05,2.58307]
[1777316351192,49.86,76835.33,0.0,-0.02161,2e-05,2.58234]
[1777316356229,49.86,76835.21,0.0,-0.02161,2e-05,2.58176]
[1777316361261,49.85,76835.81,0.0,-0.02159,2e-05,2.5797]
[1777316366296,49.85,76835.2,0.0,-0.02159,2e-05,2.58014]
[1777316371334,49.85,76825.4,0.0,-0.02177,2e-05,2.59716]
[1777316376368,49.85,76818.13,0.0,-0.02193,2e-05,2.61324]
[1777316381404,49.85,76809.11,0.0,-0.02212,2e-05,2.63169]
[1777316386035,49.85,76811.74,0.0,-0.02205,2e-05,2.62544]
[1777316386057,49.85,76812.58,0.0,-0.02203,2e-05,2.62343]
[1777316386691,49.85,76812.58,0.0,-0.02203,2e-05,2.62343]
[1777316386790,49.85,76812.61,0.0,-0.02203,2e-05,2.62313]
[1777316389244,49.84,76813.0,0.0,-0.02202,2e-05,2.62207]
[1777316389345,49.84,76814.03,0.0,-0.02199,2e-05,2.61943]
[1777316391604,49.84,76814.85,0.0,-0.02197,2e-05,2.61748]
[1777316391706,49.84,76815.35,0.0,-0.02196,2e-05,2.6162]
[1777316397517,49.83,76817.37,0.0,-0.0219,2e-05,2.61058]
[1777316400751,49.83,76816.79,0.0,-0.02191,2e-05,2.61133]
[1777316400758,49.83,76813.25,0.0,-0.02198,2e-05,2.61847]
[1777316401644,49.83,76813.25,0.0,-0.02198,2e-05,2.61847]
[1777316401715,49.83,76809.45,0.0,-0.02206,2e-05,2.62617]
[1777316405079,49.83,76808.07,0.0,-0.02209,2e-05,2.62855]
[1777316405089,49.82,76808.15,0.0,-0.02208,2e-05,2.62811]
[1777316409459,49.82,76811.05,0.0,-0.02201,2e-05,2.62124]
[1777316409605,49.82,76814.97,0.0,-0.02192,2e-05,2.61254]
[1777316411618,49.82,76827.16,0.0,-0.02166,2e-05,2.58677]
[1777316416656,49.81,76831.21,0.0,-0.02157,2e-05,2.57741]
[1777316418666,49.81,76846.7,0.0,-0.02125,2e-05,2.54529]
[1777316423702,49.81,76846.69,0.0,-0.02124,2e-05,2.54468]
[1777316428736,49.8,76844.2,0.0,-0.02129,2e-05,2.54915]
[1777316433771,49.81,76845.39,0.0,-0.02125,2e-05,2.54476]
[1777316438807,49.81,76845.5,0.0,-0.02126,2e-05,2.54549]
[1777316440726,49.81,76845.47,0.0,-0.02125,2e-05,2.54542]
[1777316440821,49.81,76847.39,0.0,-0.02121,2e-05,2.54137]
[1777316441846,49.81,76847.39,0.0,-0.02121,2e-05,2.54137]
[1777316441940,49.81,76846.17,0.0,-0.02124,2e-05,2.54374]
[1777316447873,49.81,76853.17,0.0,-0.02109,2e-05,2.52883]
[1777316453066,49.81,76854.31,0.0,-0.02106,2e-05,2.526]
[1777316458947,49.8,76850.88,0.0,-0.02112,2e-05,2.53234]
[1777316463984,49.8,76855.9,0.0,-0.02102,2e-05,2.52158]
[1777316469022,49.8,76850.8,0.0,-0.02112,2e-05,2.53145]
[1777316474055,49.79,76852.99,0.0,-0.02107,2e-05,2.52649]
[1777316479090,49.79,76856.42,0.0,-0.02099,2e-05,2.51908]
[1777316484125,49.79,76856.53,0.0,-0.02099,2e-05,2.51844]
[1777316489159,49.79,76856.35,0.0,-0.02098,2e-05,2.5184]
[1777316494195,49.79,76857.32,0.0,-0.02095,2e-05,2.51476]
[1777316495233,49.79,76857.32,0.0,-0.02095,2e-05,2.51476]
[1777316495306,49.8,76856.86,0.0,-0.02097,2e-05,2.51601]
[1777316501244,49.8,76859.17,0.0,-0.02093,2e-05,2.51245]
[1777316503503,49.8,76858.58,0.0,-0.02094,2e-05,2.51356]
[1777316504371,49.8,76856.57,0.0,-0.02098,2e-05,2.51755]
[1777316506702,49.8,76845.42,0.0,-0.02121,2e-05,2.53996]
[1777316507286,49.8,76843.32,0.0,-0.02125,2e-05,2.54412]
[1777316508293,49.8,76845.56,0.0,-0.0212,2e-05,2.53941]
[1777316508593,49.8,76845.56,0.0,-0.0212,2e-05,2.53941]
[1777316509300,49.8,76852.34,0.0,-0.02106,2e-05,2.52549]
[1777316514336,49.79,76847.62,0.0,-0.02115,2e-05,2.53455]
[1777316519371,49.79,76847.34,0.0,-0.02115,2e-05,2.53456]
[1777316521726,49.79,76848.9,0.0,-0.02112,2e-05,2.53116]
[1777316522391,49.79,76852.08,0.0,-0.02105,2e-05,2.52458]
[1777316523436,49.79,76852.08,0.0,-0.02105,2e-05,2.52458]
[1777316523463,49.79,76852.61,0.0,-0.02104,2e-05,2.52332]
[1777316526687,49.79,76853.01,0.0,-0.02103,2e-05,2.52232]
[1777316527559,49.79,76853.01,0.0,-0.02103,2e-05,2.52232]
[1777316527426,49.79,76851.42,0.0,-0.02106,2e-05,2.52546]
[1777316528434,49.79,76850.82,0.0,-0.02107,2e-05,2.52659]
[1777316530080,49.79,76849.98,0.0,-0.02109,2e-05,2.5282]
[1777316530447,49.79,76849.62,0.0,-0.0211,2e-05,2.52883]
[1777316531247,49.79,76849.62,0.0,-0.0211,2e-05,2.52883]
[1777316531454,49.79,76850.45,0.0,-0.02108,2e-05,2.52704]
[1777316536488,49.78,76849.21,0.0,-0.0211,2e-05,2.52897]
[1777316541523,49.78,76849.48,0.0,-0.02109,2e-05,2.52794]
[1777316546558,49.78,76844.93,0.0,-0.02117,2e-05,2.53665]
[1777316551593,49.78,76844.74,0.0,-0.02116,2e-05,2.535]
[1777316556629,49.79,76836.29,0.0,-0.02135,2e-05,2.55401]
[1777316560663,49.8,76823.5,0.0,-0.02163,2e-05,2.58159]
[1777316566704,49.8,76816.72,0.0,-0.02179,2e-05,2.5972]
[1777316571739,49.8,76815.8,0.0,-0.0218,2e-05,2.59844]
[1777316576774,49.8,76818.07,0.0,-0.02174,2e-05,2.59257]
[1777316581812,49.79,76808.04,0.0,-0.02194,2e-05,2.61227]
[1777316586847,49.78,76805.15,0.0,-0.02199,2e-05,2.61697]
[1777316591887,49.78,76800.5,0.0,-0.02207,2e-05,2.62538]
[1777316596917,49.77,76801.77,0.0,-0.02203,2e-05,2.6214]
[1777316601954,49.77,76793.26,0.0,-0.0222,2e-05,2.63799]
[1777316606988,49.76,76790.52,0.0,-0.02225,2e-05,2.64238]
[1777316612022,49.76,76790.0,0.0,-0.02223,2e-05,2.64011]
[1777316617059,49.76,76789.99,0.0,-0.02224,2e-05,2.64119]
[1777316622093,49.76,76791.15,0.0,-0.02221,2e-05,2.63791]
[1777316627129,49.75,76790.51,0.0,-0.02221,2e-05,2.63798]
[1777316632165,49.75,76790.36,0.0,-0.0222,2e-05,2.63703]
[1777316637200,49.74,76790.17,0.0,-0.02219,2e-05,2.63618]
[1777316642234,49.73,76790.43,0.0,-0.02217,2e-05,2.63441]
[1777316647270,49.73,76793.13,0.0,-0.0221,2e-05,2.62753]
[1777316652304,49.72,76792.52,0.0,-0.02211,2e-05,2.62766]
[1777316658346,49.72,76792.6,0.0,-0.02209,2e-05,2.62613]
[1777316664543,49.71,76791.81,0.0,-0.02209,2e-05,2.62645]
[1777316670431,49.71,76790.41,0.0,-0.02212,2e-05,2.62854]
[1777316673454,49.71,76777.62,0.0,-0.02237,2e-05,2.65322]
[1777316678489,49.71,76778.61,0.0,-0.02236,2e-05,2.65218]
[1777316683525,49.71,76787.47,0.0,-0.02216,2e-05,2.63217]
[1777316688560,49.7,76798.06,0.0,-0.02192,2e-05,2.60888]
[1777316693594,49.7,76791.61,0.0,-0.02205,2e-05,2.62136]
[1777316698628,49.69,76788.07,0.0,-0.02211,2e-05,2.62763]
[1777316703664,49.69,76789.25,0.0,-0.02207,2e-05,2.62378]
[1777316708698,49.68,76789.96,0.0,-0.02205,2e-05,2.62117]
[1777316713733,49.68,76783.77,0.0,-0.02217,2e-05,2.63298]
[1777316718768,49.67,76783.87,0.0,-0.02215,2e-05,2.63156]
[1777316723807,49.66,76773.08,0.0,-0.02237,2e-05,2.65311]
[1777316728842,49.66,76770.21,0.0,-0.02242,2e-05,2.65776]
[1777316733877,49.66,76772.94,0.0,-0.02235,2e-05,2.64994]
[1777316738911,49.66,76771.56,0.0,-0.02238,2e-05,2.65332]
[1777316743948,49.66,76771.5,0.0,-0.02238,2e-05,2.65348]
[1777316748982,49.67,76770.86,0.0,-0.02241,2e-05,2.65589]
[1777316754017,49.67,76759.88,0.0,-0.02265,2e-05,2.68026]
[1777316758045,49.68,76747.06,0.0,-0.02294,2e-05,2.70833]
[1777316763080,49.68,76738.84,0.0,-0.02313,2e-05,2.72657]
[1777316766556,49.68,76741.15,0.0,-0.02308,2e-05,2.72176]
[1777316766660,49.68,76741.15,0.0,-0.02308,2e-05,2.72176]
[1777316766703,49.68,76741.15,0.0,-0.02308,2e-05,2.72176]
[1777316766706,49.68,76741.28,0.0,-0.02308,2e-05,2.72157]
[1777316768140,49.68,76741.28,0.0,-0.02308,2e-05,2.72166]
[1777316768247,49.68,76738.25,0.0,-0.02315,2e-05,2.72829]
[1777316773996,49.68,76734.1,0.0,-0.02324,2e-05,2.73766]
[1777316776610,49.68,76718.67,0.0,-0.02359,2e-05,2.77141]
[1777316782217,49.68,76716.85,0.0,-0.02363,2e-05,2.77541]
[1777316787252,49.68,76726.76,0.0,-0.02341,2e-05,2.75373]
[1777316792287,49.68,76728.23,0.0,-0.02335,2e-05,2.74759]
[1777316798330,49.68,76729.04,0.0,-0.02333,2e-05,2.74597]
[1777316803365,49.68,76731.36,0.0,-0.02326,2e-05,2.73925]
[1777316807393,49.67,76743.06,0.0,-0.02299,2e-05,2.71269]
[1777316812430,49.66,76744.54,0.0,-0.02295,2e-05,2.70804]
[1777316817469,49.66,76748.86,0.0,-0.02284,2e-05,2.69735]
[1777316822497,49.65,76747.39,0.0,-0.02285,2e-05,2.69917]
[1777316827532,49.64,76750.62,0.0,-0.02277,2e-05,2.69088]
[1777316832568,49.64,76754.28,0.0,-0.02268,2e-05,2.68174]
[1777316838610,49.63,76751.92,0.0,-0.02272,2e-05,2.68542]
[1777316843645,49.63,76747.25,0.0,-0.0228,2e-05,2.69418]
[1777316848680,49.62,76744.83,0.0,-0.02284,2e-05,2.69798]
[1777316853714,49.62,76752.21,0.0,-0.02266,2e-05,2.6789]
[1777316858755,49.62,76750.75,0.0,-0.02269,2e-05,2.68253]
[1777316863790,49.61,76749.55,0.0,-0.02271,2e-05,2.68374]
[1777316865804,49.61,76738.09,0.0,-0.02295,2e-05,2.70778]
[1777316870839,49.6,76740.04,0.0,-0.02289,2e-05,2.70177]
[1777316871585,49.6,76740.04,0.0,-0.02289,2e-05,2.70177]
[1777316871848,49.6,76739.62,0.0,-0.0229,2e-05,2.70238]
[1777316876882,49.6,76750.48,0.0,-0.02264,2e-05,2.67774]
[1777316881916,49.59,76756.55,0.0,-0.0225,2e-05,2.66357]
[1777316886952,49.58,76756.17,0.0,-0.0225,2e-05,2.66319]
[1777316891987,49.58,76755.81,0.0,-0.02249,2e-05,2.66277]
[1777316897024,49.57,76754.64,0.0,-0.02251,2e-05,2.66422]
[1777316902058,49.57,76753.22,0.0,-0.02253,2e-05,2.66613]
[1777316907093,49.56,76752.64,0.0,-0.02253,2e-05,2.66618]
[1777316912129,49.56,76756.37,0.0,-0.02242,2e-05,2.65486]
[1777316917164,49.56,76757.23,0.0,-0.02241,2e-05,2.6539]
[1777316922198,49.56,76750.98,0.0,-0.02254,2e-05,2.66658]
[1777316927235,49.56,76751.49,0.0,-0.02252,2e-05,2.66453]
[1777316932269,49.55,76754.22,0.0,-0.02245,2e-05,2.65782]
[1777316937303,49.55,76755.66,0.0,-0.02241,2e-05,2.65389]
[1777316942338,49.55,76760.01,0.0,-0.02231,2e-05,2.64382]
[1777316948381,49.54,76763.4,0.0,-0.02223,2e-05,2.63571]
[1777316953420,49.54,76762.68,0.0,-0.02223,2e-05,2.63651]
[1777316958456,49.53,76763.84,0.0,-0.0222,2e-05,2.63343]
[1777316963490,49.53,76763.38,0.0,-0.02221,2e-05,2.63371]
[1777316968527,49.53,76765.5,0.0,-0.02215,2e-05,2.62853]
[1777316975574,49.53,76764.43,0.0,-0.02216,2e-05,2.62906]
[1777316980609,49.54,76762.93,0.0,-0.0222,2e-05,2.63265]
[1777316985644,49.53,76761.03,0.0,-0.02224,2e-05,2.63601]
[1777316990680,49.53,76758.49,0.0,-0.02228,2e-05,2.64071]
[1777316995717,49.53,76766.35,0.0,-0.02211,2e-05,2.62347]
[1777316997341,49.53,76766.32,0.0,-0.02211,2e-05,2.62342]
[1777316997729,49.53,76766.32,0.0,-0.02211,2e-05,2.62331]
[1777317001392,49.52,76770.26,0.0,-0.02202,2e-05,2.61469]
[1777317001757,49.52,76769.77,0.0,-0.02203,2e-05,2.61561]
[1777317006940,49.52,76768.59,0.0,-0.02205,2e-05,2.61751]
[1777317012834,49.52,76767.56,0.0,-0.02206,2e-05,2.61893]
[1777317017869,49.51,76764.09,0.0,-0.02213,2e-05,2.62574]
[1777317022905,49.51,76760.76,0.0,-0.0222,2e-05,2.6322]
[1777317027939,49.51,76761.02,0.0,-0.02219,2e-05,2.63098]
[1777317029500,49.51,76761.38,0.0,-0.02218,2e-05,2.63009]
[1777317029954,49.51,76761.3,0.0,-0.02218,2e-05,2.63014]
[1777317034988,49.51,76764.04,0.0,-0.02211,2e-05,2.62258]
[1777317040025,49.52,76765.6,0.0,-0.02208,2e-05,2.61978]
[1777317045059,49.51,76768.44,0.0,-0.02201,2e-05,2.61311]
[1777317047765,49.51,76770.83,0.0,-0.02196,2e-05,2.60787]
[1777317048080,49.51,76774.1,0.0,-0.02189,2e-05,2.60092]
[1777317053115,49.51,76774.3,0.0,-0.02188,2e-05,2.60001]
[1777317058150,49.51,76774.6,0.0,-0.02187,2e-05,2.59886]
[1777317060164,49.5,76760.01,0.0,-0.02217,2e-05,2.62933]
[1777317065202,49.5,76769.73,0.0,-0.02196,2e-05,2.60814]
[1777317066840,49.5,76769.73,0.0,-0.02196,2e-05,2.60814]
[1777317066914,49.5,76770.78,0.0,-0.02194,2e-05,2.60582]
[1777317073256,49.5,76769.81,0.0,-0.02195,2e-05,2.60716]
[1777317078290,49.5,76768.34,0.0,-0.02198,2e-05,2.60988]
[1777317083325,49.49,76768.08,0.0,-0.02198,2e-05,2.61001]
[1777317085290,49.49,76768.7,0.0,-0.02197,2e-05,2.60861]
[1777317085391,49.49,76768.6,0.0,-0.02197,2e-05,2.60873]
[1777317089431,49.49,76764.47,0.0,-0.02205,2e-05,2.61713]
[1777317089533,49.49,76756.91,0.0,-0.02221,2e-05,2.63298]
[1777317095415,49.5,76759.4,0.0,-0.02215,2e-05,2.62613]
[1777317100445,49.5,76755.29,0.0,-0.02224,2e-05,2.63529]
[1777317105480,49.5,76761.32,0.0,-0.02211,2e-05,2.62195]
[1777317110514,49.49,76760.34,0.0,-0.02212,2e-05,2.62349]
[1777317115550,49.49,76759.12,0.0,-0.02214,2e-05,2.62553]
[1777317120589,49.49,76760.02,0.0,-0.02212,2e-05,2.62311]
[1777317125623,49.49,76762.75,0.0,-0.02206,2e-05,2.61688]
[1777317130658,49.48,76759.36,0.0,-0.02212,2e-05,2.62356]
[1777317135695,49.48,76759.19,0.0,-0.02212,2e-05,2.62356]
[1777317140734,49.48,76761.97,0.0,-0.02206,2e-05,2.6174]
[1777317145766,49.48,76760.16,0.0,-0.0221,2e-05,2.62085]
[1777317150801,49.48,76750.01,0.0,-0.02231,2e-05,2.6423]
[1777317151523,49.48,76750.01,0.0,-0.02231,2e-05,2.6423]
[1777317151810,49.48,76750.36,0.0,-0.02229,2e-05,2.63883]
[1777317152482,49.48,76750.36,0.0,-0.02229,2e-05,2.63883]
[1777317152818,49.48,76750.56,0.0,-0.02228,2e-05,2.63866]
[1777317157850,49.49,76761.31,0.0,-0.02207,2e-05,2.61731]
[1777317163893,49.49,76760.81,0.0,-0.02208,2e-05,2.61833]
[1777317168927,49.49,76766.99,0.0,-0.02194,2e-05,2.60505]
[1777317173967,49.49,76772.66,0.0,-0.02182,2e-05,2.59302]
[1777317179002,49.49,76783.77,0.0,-0.02158,2e-05,2.56975]
[1777317183242,49.49,76796.62,0.0,-0.02132,2e-05,2.54321]
[1777317189074,49.49,76806.15,0.0,-0.02112,2e-05,2.52386]
[1777317193241,49.49,76820.11,0.0,-0.02085,2e-05,2.4969]
[1777317199147,49.5,76825.52,0.0,-0.02075,2e-05,2.48666]
[1777317204183,49.5,76830.49,0.0,-0.02065,2e-05,2.47729]
[1777317209218,49.51,76833.11,0.0,-0.02061,2e-05,2.47319]
[1777317210224,49.51,76833.44,0.0,-0.02061,2e-05,2.47303]
[1777317214254,49.52,76832.54,0.0,-0.02063,2e-05,2.47397]
[1777317216267,49.52,76820.66,0.0,-0.02088,2e-05,2.49894]
[1777317221303,49.53,76828.11,0.0,-0.02073,2e-05,2.48443]
[1777317226337,49.53,76830.19,0.0,-0.0207,2e-05,2.48082]
[1777317231373,49.53,76837.28,0.0,-0.02056,2e-05,2.46719]
[1777317236409,49.54,76837.51,0.0,-0.02056,2e-05,2.46746]
[1777317241444,49.54,76838.65,0.0,-0.02055,2e-05,2.46592]
[1777317243595,49.54,76854.93,0.0,-0.02022,2e-05,2.4337]
[1777317247652,49.55,76867.83,0.0,-0.01998,2e-05,2.40893]
[1777317253667,49.55,76861.0,0.0,-0.02013,2e-05,2.42391]
[1777317259570,49.56,76862.22,0.0,-0.02012,2e-05,2.42282]
[1777317264605,49.57,76857.52,0.0,-0.02022,2e-05,2.4333]
[1777317269641,49.58,76855.36,0.0,-0.02028,2e-05,2.43968]
[1777317274676,49.59,76857.46,0.0,-0.02025,2e-05,2.43545]
[1777317277128,49.59,76858.37,0.0,-0.02023,2e-05,2.43384]
[1777317277228,49.59,76860.91,0.0,-0.02018,2e-05,2.429]
[1777317277836,49.59,76860.91,0.0,-0.02018,2e-05,2.429]
[1777317277914,49.59,76864.32,0.0,-0.02012,2e-05,2.42244]
[1777317283879,49.6,76870.58,0.0,-0.02001,2e-05,2.41145]
[1777317284692,49.6,76870.58,0.0,-0.02001,2e-05,2.41145]
[1777317284795,49.6,76871.3,0.0,-0.02,2e-05,2.41028]
[1777317287782,49.6,76870.87,0.0,-0.02001,2e-05,2.41161]
[1777317287870,49.6,76868.61,0.0,-0.02006,2e-05,2.41632]
[1777317288576,49.6,76868.61,0.0,-0.02006,2e-05,2.41632]
[1777317288774,49.61,76868.51,0.0,-0.02006,2e-05,2.41677]
[1777317293949,49.61,76863.81,0.0,-0.02016,2e-05,2.42721]
[1777317299851,49.62,76861.66,0.0,-0.02022,2e-05,2.43276]
[1777317302806,49.62,76861.63,0.0,-0.02022,2e-05,2.43325]
[1777317302885,49.62,76858.4,0.0,-0.02029,2e-05,2.43988]
[1777317304876,49.62,76858.64,0.0,-0.02029,2e-05,2.43961]
[1777317304886,49.62,76858.86,0.0,-0.02028,2e-05,2.43937]
[1777317305422,49.62,76858.86,0.0,-0.02028,2e-05,2.43937]
[1777317305893,49.62,76863.27,0.0,-0.0202,2e-05,2.4308]
[1777317306946,49.62,76863.27,0.0,-0.0202,2e-05,2.4308]
[1777317306974,49.62,76870.37,0.0,-0.02006,2e-05,2.41696]
[1777317308931,49.63,76870.21,0.0,-0.02007,2e-05,2.41751]
[1777317309010,49.63,76871.05,0.0,-0.02005,2e-05,2.41612]
[1777317310711,49.63,76871.05,0.0,-0.02006,2e-05,2.41638]
[1777317310930,49.63,76875.1,0.0,-0.01998,2e-05,2.40866]
[1777317315962,49.64,76871.88,0.0,-0.02005,2e-05,2.41636]
[1777317320998,49.64,76868.98,0.0,-0.02012,2e-05,2.42329]
[1777317326034,49.65,76867.45,0.0,-0.02017,2e-05,2.42749]
[1777317331069,49.66,76866.76,0.0,-0.02018,2e-05,2.42857]
[1777317336108,49.67,76861.65,0.0,-0.02031,2e-05,2.44123]
[1777317341139,49.68,76862.99,0.0,-0.02029,2e-05,2.43961]
[1777317346175,49.68,76864.03,0.0,-0.02028,2e-05,2.4386]
[1777317346941,49.68,76864.03,0.0,-0.02028,2e-05,2.4386]
[1777317347182,49.68,76864.08,0.0,-0.02028,2e-05,2.43872]
[1777317347700,49.68,76864.08,0.0,-0.02028,2e-05,2.43872]
[1777317348188,49.69,76863.4,0.0,-0.0203,2e-05,2.44028]
[1777317349059,49.69,76863.4,0.0,-0.0203,2e-05,2.44028]
[1777317349196,49.69,76863.89,0.0,-0.02029,2e-05,2.43952]
[1777317354372,49.69,76859.49,0.0,-0.02039,2e-05,2.44946]
[1777317360273,49.7,76860.93,0.0,-0.02037,2e-05,2.44755]
[1777317365307,49.7,76859.22,0.0,-0.02041,2e-05,2.45193]
[1777317366706,49.7,76857.51,0.0,-0.02045,2e-05,2.45571]
[1777317367323,49.7,76857.77,0.0,-0.02045,2e-05,2.45537]
[1777317368040,49.7,76857.77,0.0,-0.02045,2e-05,2.45537]
[1777317368329,49.7,76857.71,0.0,-0.02045,2e-05,2.45549]
[1777317372906,49.71,76859.47,0.0,-0.02042,2e-05,2.4528]
[1777317373364,49.71,76850.41,0.0,-0.02061,2e-05,2.47129]
[1777317375476,49.71,76850.87,0.0,-0.0206,2e-05,2.47068]
[1777317376384,49.71,76849.72,0.0,-0.02062,2e-05,2.47314]
[1777317376556,49.71,76849.72,0.0,-0.02062,2e-05,2.47314]
[1777317377392,49.71,76849.37,0.0,-0.02063,2e-05,2.474]
[1777317382427,49.72,76844.02,0.0,-0.02075,2e-05,2.48548]
[1777317387463,49.72,76842.92,0.0,-0.02078,2e-05,2.48872]
[1777317390564,49.73,76850.32,0.0,-0.02065,2e-05,2.47534]
[1777317391491,49.73,76850.74,0.0,-0.02062,2e-05,2.47214]
[1777317396526,49.74,76851.45,0.0,-0.02062,2e-05,2.47257]
[1777317401560,49.74,76857.92,0.0,-0.0205,2e-05,2.46045]
[1777317406596,49.75,76859.9,0.0,-0.02047,2e-05,2.45738]
[1777317411631,49.75,76860.36,0.0,-0.02047,2e-05,2.45731]
[1777317416667,49.76,76860.95,0.0,-0.02047,2e-05,2.45696]
[1777317421702,49.76,76861.89,0.0,-0.02046,2e-05,2.45589]
[1777317426060,49.76,76863.34,0.0,-0.02043,2e-05,2.45347]
[1777317426092,49.76,76867.51,0.0,-0.02035,2e-05,2.44533]
[1777317427592,49.77,76867.67,0.0,-0.02035,2e-05,2.44534]
[1777317427743,49.77,76867.6,0.0,-0.02035,2e-05,2.44548]
[1777317432778,49.77,76868.59,0.0,-0.02034,2e-05,2.44453]
[1777317437821,49.78,76861.44,0.0,-0.02049,2e-05,2.45958]
[1777317443862,49.78,76861.7,0.0,-0.0205,2e-05,2.45998]
[1777317448898,49.79,76868.71,0.0,-0.02038,2e-05,2.44782]
[1777317453935,49.8,76869.96,0.0,-0.02035,2e-05,2.4451]
[1777317458972,49.81,76870.24,0.0,-0.02036,2e-05,2.44577]
[1777317464003,49.81,76861.25,0.0,-0.02055,2e-05,2.46452]
[1777317469039,49.82,76862.16,0.0,-0.02054,2e-05,2.46341]
[1777317470427,49.82,76862.16,0.0,-0.02054,2e-05,2.46341]
[1777317470526,49.82,76857.57,0.0,-0.02063,2e-05,2.47288]
[1777317473670,49.82,76849.74,0.0,-0.02079,2e-05,2.48885]
[1777317474074,49.82,76847.43,0.0,-0.02084,2e-05,2.4936]
[1777317479120,49.82,76846.54,0.0,-0.02086,2e-05,2.49582]
[1777317480109,49.82,76846.54,0.0,-0.02086,2e-05,2.49582]
[1777317480116,49.82,76842.18,0.0,-0.02095,2e-05,2.50471]
[1777317481679,49.82,76842.0,0.0,-0.02095,2e-05,2.50515]
[1777317482133,49.82,76841.44,0.0,-0.02097,2e-05,2.50635]
[1777317484377,49.82,76841.79,0.0,-0.02096,2e-05,2.50571]
[1777317484478,49.82,76844.07,0.0,-0.02091,2e-05,2.50122]
[1777317484962,49.82,76844.07,0.0,-0.02091,2e-05,2.50122]
[1777317485282,49.82,76844.13,0.0,-0.02091,2e-05,2.5011]
[1777317491193,49.82,76842.65,0.0,-0.02095,2e-05,2.50462]
[1777317496232,49.83,76841.04,0.0,-0.02098,2e-05,2.50825]
[1777317501262,49.83,76840.21,0.0,-0.021,2e-05,2.51023]
[1777317506297,49.83,76839.23,0.0,-0.02103,2e-05,2.51251]
[1777317511333,49.84,76836.64,0.0,-0.02108,2e-05,2.51689]
[1777317516370,49.85,76837.28,0.0,-0.02108,2e-05,2.51721]
[1777317521405,49.85,76845.78,0.0,-0.02091,2e-05,2.50025]
[1777317526439,49.85,76843.04,0.0,-0.02097,2e-05,2.50611]
[1777317531475,49.85,76844.29,0.0,-0.02095,2e-05,2.50392]
[1777317536510,49.85,76833.72,0.0,-0.02117,2e-05,2.52571]
[1777317541546,49.85,76835.17,0.0,-0.02114,2e-05,2.523]
[1777317543559,49.85,76821.02,0.0,-0.02143,2e-05,2.55192]
[1777317546580,49.85,76809.01,0.0,-0.02168,2e-05,2.57656]
[1777317549773,49.85,76804.3,0.0,-0.02178,2e-05,2.58622]
[1777317550128,49.85,76804.3,0.0,-0.02178,2e-05,2.58622]
[1777317550229,49.85,76804.3,0.0,-0.02178,2e-05,2.58622]
[1777317550610,49.85,76794.86,0.0,-0.02198,2e-05,2.60579]
[1777317552622,49.85,76782.45,0.0,-0.02224,2e-05,2.63157]
[1777317557656,49.85,76785.26,0.0,-0.02217,2e-05,2.62507]
[1777317562691,49.85,76794.05,0.0,-0.02198,2e-05,2.60625]
[1777317567727,49.85,76795.88,0.0,-0.02194,2e-05,2.6028]
[1777317572761,49.86,76788.55,0.0,-0.02209,2e-05,2.61658]
[1777317577796,49.86,76793.4,0.0,-0.02199,2e-05,2.60677]
[1777317582832,49.86,76787.47,0.0,-0.02211,2e-05,2.61873]
[1777317587866,49.85,76788.74,0.0,-0.02208,2e-05,2.61564]
[1777317592901,49.85,76788.06,0.0,-0.02209,2e-05,2.61664]
[1777317597936,49.85,76782.44,0.0,-0.02221,2e-05,2.62795]
[1777317602972,49.85,76781.59,0.0,-0.02222,2e-05,2.62926]
[1777317606768,49.85,76786.35,0.0,-0.02212,2e-05,2.61898]
[1777317607001,49.85,76786.35,0.0,-0.02211,2e-05,2.61889]
[1777317607802,49.85,76786.35,0.0,-0.02211,2e-05,2.61889]
[1777317608010,49.84,76787.0,0.0,-0.0221,2e-05,2.61745]
[1777317613041,49.84,76786.16,0.0,-0.02212,2e-05,2.61892]
[1777317618078,49.84,76785.97,0.0,-0.02211,2e-05,2.61886]
[1777317623111,49.84,76787.99,0.0,-0.02207,2e-05,2.6142]
[1777317628152,49.84,76787.86,0.0,-0.02207,2e-05,2.61441]
[1777317633189,49.85,76789.13,0.0,-0.02203,2e-05,2.61014]
[1777317638223,49.85,76794.65,0.0,-0.02192,2e-05,2.59893]
[1777317643257,49.85,76796.16,0.0,-0.02188,2e-05,2.59543]
[1777317648293,49.84,76795.71,0.0,-0.02189,2e-05,2.59599]
[1777317653327,49.84,76799.11,0.0,-0.02181,2e-05,2.58858]
[1777317656475,49.84,76810.61,0.0,-0.02157,2e-05,2.56463]
[1777317662391,49.84,76811.81,0.0,-0.02154,2e-05,2.56202]
[1777317664404,49.84,76797.67,0.0,-0.02184,2e-05,2.59123]
[1777317669442,49.84,76795.63,0.0,-0.02188,2e-05,2.59516]
[1777317674475,49.84,76796.18,0.0,-0.02187,2e-05,2.59379]
[1777317679510,49.84,76796.38,0.0,-0.02186,2e-05,2.59313]
[1777317684545,49.83,76789.37,0.0,-0.02201,2e-05,2.60741]
[1777317689580,49.84,76789.67,0.0,-0.02201,2e-05,2.60742]
[1777317694614,49.84,76793.91,0.0,-0.02191,2e-05,2.59702]
[1777317699653,49.84,76797.98,0.0,-0.02182,2e-05,2.58862]
[1777317704685,49.84,76797.42,0.0,-0.02183,2e-05,2.58954]
[1777317708712,49.84,76782.56,0.0,-0.02214,2e-05,2.62016]
[1777317713748,49.84,76780.88,0.0,-0.02217,2e-05,2.62316]
[1777317718782,49.84,76782.78,0.0,-0.02213,2e-05,2.61866]
[1777317723821,49.83,76784.14,0.0,-0.02209,2e-05,2.61531]
[1777317725834,49.83,76769.31,0.0,-0.02241,2e-05,2.64623]
[1777317730868,49.83,76778.06,0.0,-0.02221,2e-05,2.62722]
[1777317735904,49.83,76779.61,0.0,-0.02217,2e-05,2.62335]
[1777317740938,49.82,76779.94,0.0,-0.02216,2e-05,2.62199]
[1777317745974,49.82,76783.59,0.0,-0.02208,2e-05,2.61368]
[1777317751009,49.83,76792.85,0.0,-0.02187,2e-05,2.59259]
[1777317756045,49.83,76798.34,0.0,-0.02176,2e-05,2.58219]
[1777317761079,49.83,76793.16,0.0,-0.02187,2e-05,2.59256]
[1777317766118,49.83,76787.22,0.0,-0.02199,2e-05,2.6045]
[1777317771153,49.82,76780.58,0.0,-0.02212,2e-05,2.61775]
[1777317776188,49.82,76783.41,0.0,-0.02206,2e-05,2.61112]
[1777317781223,49.82,76787.91,0.0,-0.02195,2e-05,2.60106]
[1777317786261,49.82,76786.41,0.0,-0.02198,2e-05,2.60354]
[1777317791294,49.81,76789.52,0.0,-0.02191,2e-05,2.59648]
[1777317796329,49.81,76789.26,0.0,-0.02191,2e-05,2.59651]
[1777317801363,49.81,76787.35,0.0,-0.02194,2e-05,2.59986]
[1777317806399,49.8,76789.85,0.0,-0.02188,2e-05,2.59406]
[1777317811434,49.81,76789.74,0.0,-0.02187,2e-05,2.59258]
[1777317816468,49.81,76787.96,0.0,-0.02192,2e-05,2.59718]
[1777317821503,49.81,76786.9,0.0,-0.02194,2e-05,2.59885]
[1777317826538,49.81,76788.08,0.0,-0.02191,2e-05,2.59587]
[1777317831579,49.81,76786.04,0.0,-0.02195,2e-05,2.5996]
[1777317836613,49.8,76788.09,0.0,-0.0219,2e-05,2.59483]
[1777317841649,49.8,76790.37,0.0,-0.02184,2e-05,2.58963]
[1777317846684,49.8,76781.4,0.0,-0.02203,2e-05,2.6079]
[1777317851719,49.8,76780.99,0.0,-0.02203,2e-05,2.60827]
[1777317856753,49.79,76770.2,0.0,-0.02226,2e-05,2.63029]
[1777317861788,49.79,76766.34,0.0,-0.02233,2e-05,2.6377]
[1777317866823,49.79,76761.84,0.0,-0.02242,2e-05,2.64645]
[1777317869845,49.79,76750.38,0.0,-0.02268,2e-05,2.67145]
[1777317874879,49.79,76750.84,0.0,-0.02265,2e-05,2.66791]
[1777317880923,49.79,76753.23,0.0,-0.02259,2e-05,2.6617]
[1777317885957,49.78,76754.47,0.0,-0.02255,2e-05,2.65817]
[1777317891032,49.78,76755.46,0.0,-0.02252,2e-05,2.65519]
[1777317896560,49.78,76750.64,0.0,-0.02262,2e-05,2.66469]
[1777317902110,49.77,76751.53,0.0,-0.02258,2e-05,2.66144]
[1777317907144,49.76,76741.68,0.0,-0.02279,2e-05,2.68143]
[1777317910167,49.77,76729.08,0.0,-0.02307,2e-05,2.70881]
[1777317915202,49.77,76731.05,0.0,-0.02303,2e-05,2.70513]
[1777317920237,49.77,76741.48,0.0,-0.02281,2e-05,2.68331]
[1777317925271,49.77,76733.06,0.0,-0.023,2e-05,2.70195]
[1777317928503,49.78,76745.31,0.0,-0.02273,2e-05,2.67603]
[1777317934335,49.78,76750.86,0.0,-0.0226,2e-05,2.66202]
[1777317939375,49.78,76749.09,0.0,-0.02263,2e-05,2.66562]
[1777317944413,49.78,76737.25,0.0,-0.02289,2e-05,2.69057]
[1777317949448,49.78,76733.67,0.0,-0.02297,2e-05,2.69814]
[1777317954481,49.78,76741.31,0.0,-0.0228,2e-05,2.68218]
[1777317959514,49.78,76747.96,0.0,-0.02266,2e-05,2.6686]
[1777317964549,49.78,76736.7,0.0,-0.02292,2e-05,2.69321]
[1777317969585,49.79,76731.67,0.0,-0.02303,2e-05,2.70435]
[1777317974620,49.79,76748.65,0.0,-0.02266,2e-05,2.66826]
[1777317979655,49.79,76753.15,0.0,-0.02257,2e-05,2.65934]
[1777317984690,49.79,76757.44,0.0,-0.02248,2e-05,2.65096]
[1777317989726,49.8,76759.98,0.0,-0.02244,2e-05,2.64634]
[1777317994761,49.8,76748.01,0.0,-0.02267,2e-05,2.66909]
[1777317998994,49.8,76734.89,0.0,-0.02296,2e-05,2.69724]
[1777318001811,49.8,76710.71,0.0,-0.0235,2e-05,2.74945]
[1777318006844,49.8,76710.37,0.0,-0.02351,2e-05,2.74991]
[1777318011880,49.8,76711.39,0.0,-0.02348,2e-05,2.74757]
[1777318016915,49.8,76710.8,0.0,-0.02349,2e-05,2.74876]
[1777318021949,49.8,76711.98,0.0,-0.02347,2e-05,2.74609]
[1777318026993,49.8,76711.27,0.0,-0.02348,2e-05,2.74756]
[1777318032029,49.8,76715.78,0.0,-0.02338,2e-05,2.73771]
[1777318035049,49.8,76704.5,0.0,-0.02363,2e-05,2.76223]
[1777318040082,49.79,76703.65,0.0,-0.02365,2e-05,2.76391]
[1777318042097,49.79,76691.25,0.0,-0.02393,2e-05,2.79092]
[1777318047130,49.79,76688.12,0.0,-0.024,2e-05,2.79733]
[1777318052166,49.79,76686.9,0.0,-0.02399,2e-05,2.79639]
[1777318057201,49.79,76687.02,0.0,-0.02399,2e-05,2.79562]
[1777318062235,49.78,76698.73,0.0,-0.02372,2e-05,2.76947]
[1777318067271,49.78,76703.37,0.0,-0.02361,2e-05,2.7591]
[1777318072309,49.78,76704.76,0.0,-0.02358,2e-05,2.75591]
[1777318077343,49.78,76691.8,0.0,-0.02387,2e-05,2.78404]
[1777318082377,49.78,76696.03,0.0,-0.02377,2e-05,2.77433]
[1777318086405,49.78,76680.59,0.0,-0.02412,2e-05,2.80797]
[1777318091440,49.77,76683.39,0.0,-0.02404,2e-05,2.80116]
[1777318096475,49.77,76681.76,0.0,-0.02408,2e-05,2.80424]
[1777318101511,49.77,76682.58,0.0,-0.02405,2e-05,2.80192]
[1777318106545,49.77,76675.41,0.0,-0.02421,2e-05,2.81721]
[1777318111581,49.76,76674.66,0.0,-0.0242,2e-05,2.81519]
[1777318116619,49.76,76675.3,0.0,-0.02418,2e-05,2.81322]
[1777318121655,49.76,76681.62,0.0,-0.02403,2e-05,2.79877]
[1777318126690,49.76,76687.33,0.0,-0.02389,2e-05,2.78578]
[1777318131724,49.76,76678.61,0.0,-0.02409,2e-05,2.80462]
[1777318136760,49.75,76681.7,0.0,-0.02401,2e-05,2.79735]
[1777318141795,49.75,76682.34,0.0,-0.02399,2e-05,2.79555]
[1777318146829,49.75,76676.49,0.0,-0.02412,2e-05,2.80801]
[1777318152872,49.75,76675.63,0.0,-0.02414,2e-05,2.80933]
[1777318157912,49.75,76674.05,0.0,-0.02417,2e-05,2.81232]
[1777318162944,49.74,76664.73,0.0,-0.02438,2e-05,2.83253]
[1777318163952,49.74,76649.31,0.0,-0.02474,2e-05,2.86694]
[1777318168988,49.74,76642.5,0.0,-0.02489,2e-05,2.88126]
[1777318169530,49.74,76642.5,0.0,-0.02489,2e-05,2.88126]
[1777318170193,49.74,76630.92,0.0,-0.02516,2e-05,2.90707]
[1777318176042,49.73,76614.59,0.0,-0.02551,2e-05,2.9399]
[1777318181077,49.72,76611.03,0.0,-0.02558,2e-05,2.94652]
[1777318186112,49.72,76609.35,0.0,-0.02561,2e-05,2.94879]
[1777318191146,49.71,76608.52,0.0,-0.02561,2e-05,2.94911]
[1777318196182,49.7,76608.62,0.0,-0.02559,2e-05,2.947]
[1777318201217,49.69,76598.88,0.0,-0.02581,2e-05,2.96817]
[1777318206252,49.7,76594.03,0.0,-0.02594,2e-05,2.97995]
[1777318206650,49.7,76594.03,0.0,-0.02594,2e-05,2.97995]
[1777318207259,49.7,76594.27,0.0,-0.02593,2e-05,2.9797]
[1777318209876,49.69,76594.63,0.0,-0.02592,2e-05,2.97813]
[1777318210281,49.69,76594.23,0.0,-0.02592,2e-05,2.97869]
[1777318215317,49.7,76599.62,0.0,-0.02581,2e-05,2.96776]
[1777318220350,49.71,76598.7,0.0,-0.02586,2e-05,2.97234]
[1777318225386,49.73,76598.0,0.0,-0.02591,2e-05,2.97787]
[1777318230626,49.74,76561.62,0.0,-0.02685,3e-05,3.06617]
[1777318236470,49.76,76555.26,0.0,-0.02702,3e-05,3.08182]
[1777318238483,49.76,76576.86,0.0,-0.02649,2e-05,3.03208]
[1777318242683,49.77,76570.77,0.0,-0.02667,3e-05,3.04846]
[1777318242756,49.77,76570.77,0.0,-0.02667,3e-05,3.04846]
[1777318242838,49.78,76569.27,0.0,-0.02672,3e-05,3.05334]
[1777318243505,49.78,76569.27,0.0,-0.02672,3e-05,3.05334]
[1777318243979,49.78,76569.27,0.0,-0.02672,3e-05,3.05334]
[1777318243997,49.78,76486.7,0.0,-0.02886,3e-05,3.25261]
[1777318244634,49.78,76486.7,0.0,-0.02886,3e-05,3.25261]
[1777318244637,49.78,76469.33,0.0,-0.02933,3e-05,3.29572]
[1777318245527,49.78,76469.33,0.0,-0.02933,3e-05,3.29572]
[1777318246369,49.78,76469.33,0.0,-0.02933,3e-05,3.29572]
[1777318245582,49.77,76463.24,0.0,-0.02947,3e-05,3.30834]
[1777318246553,49.77,76462.51,0.0,-0.02949,3e-05,3.3104]
[1777318247543,49.77,76462.51,0.0,-0.02949,3e-05,3.3104]
[1777318248150,49.77,76462.51,0.0,-0.02949,3e-05,3.3104]
[1777318248157,49.77,76439.85,0.0,-0.03012,3e-05,3.36764]
[1777318248570,49.77,76439.91,0.0,-0.03012,3e-05,3.36748]
[1777318250773,49.78,76473.79,0.0,-0.02921,3e-05,3.28428]
[1777318254784,49.78,76475.95,0.0,-0.02916,3e-05,3.27948]
[1777318254818,49.78,76483.82,0.0,-0.02895,3e-05,3.26054]
[1777318256040,49.78,76483.82,0.0,-0.02895,3e-05,3.26054]
[1777318256146,49.78,76483.82,0.0,-0.02895,3e-05,3.26054]
[1777318256248,49.78,76486.13,0.0,-0.02889,3e-05,3.25515]
[1777318259477,49.79,76482.32,0.0,-0.029,3e-05,3.26532]
[1777318260294,49.79,76482.32,0.0,-0.029,3e-05,3.26532]
[1777318260341,49.79,76500.56,0.0,-0.02852,3e-05,3.22071]
[1777318261826,49.79,76484.02,0.0,-0.02897,3e-05,3.26217]
[1777318267710,49.8,76490.21,0.0,-0.02882,3e-05,3.24908]
[1777318270921,49.81,76507.16,0.0,-0.02839,3e-05,3.20861]
[1777318274764,49.81,76518.47,0.0,-0.02811,3e-05,3.18278]
[1777318275515,49.81,76518.47,0.0,-0.02811,3e-05,3.18278]
[1777318275771,49.82,76524.66,0.0,-0.02795,3e-05,3.16824]
[1777318276485,49.82,76524.66,0.0,-0.02795,3e-05,3.16824]
[1777318277369,49.82,76524.66,0.0,-0.02795,3e-05,3.16824]
[1777318276783,49.82,76528.81,0.0,-0.02785,3e-05,3.1587]
[1777318277786,49.82,76530.64,0.0,-0.0278,3e-05,3.15479]
[1777318282821,49.83,76539.85,0.0,-0.02759,3e-05,3.13524]
[1777318288097,49.84,76540.33,0.0,-0.0276,3e-05,3.1362]
[1777318289081,49.84,76547.16,0.0,-0.02743,3e-05,3.12037]
[1777318289156,49.85,76556.62,0.0,-0.0272,3e-05,3.09833]
[1777318293898,49.86,76566.33,0.0,-0.02696,3e-05,3.07503]
[1777318299327,49.87,76572.46,0.0,-0.02683,3e-05,3.06313]
[1777318302961,49.89,76589.72,0.0,-0.02643,2e-05,3.02598]
[1777318305982,49.9,76601.06,0.0,-0.02617,2e-05,3.00172]
[1777318311208,49.91,76610.93,0.0,-0.02597,2e-05,2.98268]
[1777318317060,49.93,76600.4,0.0,-0.02628,2e-05,3.01167]
[1777318322094,49.95,76598.74,0.0,-0.02636,2e-05,3.0191]
[1777318327130,49.97,76601.74,0.0,-0.02632,2e-05,3.01564]
[1777318332165,49.98,76601.5,0.0,-0.02636,2e-05,3.01963]
[1777318336192,49.99,76612.61,0.0,-0.02612,2e-05,2.99671]
[1777318341419,50.01,76607.37,0.0,-0.02628,2e-05,3.01248]
[1777318347271,50.03,76608.13,0.0,-0.02631,2e-05,3.01491]
[1777318352306,50.05,76606.59,0.0,-0.02636,2e-05,3.01879]
[1777318357340,50.06,76596.93,0.0,-0.02663,2e-05,3.04467]
[1777318362375,50.08,76604.52,0.0,-0.02648,2e-05,3.03028]
[1777318367411,50.09,76605.9,0.0,-0.02648,2e-05,3.03052]
[1777318371439,50.1,76594.1,0.0,-0.0268,3e-05,3.06082]
[1777318374461,50.11,76576.67,0.0,-0.02726,3e-05,3.1038]
[1777318379496,50.12,76575.47,0.0,-0.02732,3e-05,3.10944]
[1777318384533,50.14,76581.25,0.0,-0.0272,3e-05,3.09855]
[1777318387553,50.14,76565.12,0.0,-0.02763,3e-05,3.13859]
[1777318389567,50.15,76551.89,0.0,-0.02799,3e-05,3.1713]
[1777318391770,50.15,76534.69,0.0,-0.02845,3e-05,3.21421]
[1777318393488,50.15,76534.69,0.0,-0.02845,3e-05,3.21421]
[1777318393905,50.15,76534.27,0.0,-0.02846,3e-05,3.21523]
[1777318394609,50.16,76535.15,0.0,-0.02844,3e-05,3.21385]
[1777318394988,50.16,76535.15,0.0,-0.02844,3e-05,3.21385]
[1777318397455,50.16,76539.83,0.0,-0.02833,3e-05,3.20289]
[1777318397513,50.16,76540.64,0.0,-0.02831,3e-05,3.20175]
[1777318398713,50.16,76540.64,0.0,-0.02831,3e-05,3.20175]
[1777318399469,50.16,76540.64,0.0,-0.02831,3e-05,3.20175]
[1777318400790,50.17,76538.99,0.0,-0.02837,3e-05,3.20655]
[1777318400891,50.17,76541.1,0.0,-0.02832,3e-05,3.20224]
[1777318406535,50.17,76542.39,0.0,-0.0283,3e-05,3.20033]
[1777318411913,50.19,76550.06,0.0,-0.0281,3e-05,3.18166]
[1777318417597,50.19,76546.34,0.0,-0.02821,3e-05,3.19194]
[1777318422801,50.21,76545.34,0.0,-0.02827,3e-05,3.19756]
[1777318426827,50.22,76531.58,0.0,-0.02865,3e-05,3.23256]
[1777318431958,50.22,76533.85,0.0,-0.02861,3e-05,3.2285]
[1777318431988,50.22,76557.37,0.0,-0.02799,3e-05,3.17161]
[1777318433126,50.23,76589.2,0.0,-0.02719,3e-05,3.09664]
[1777318435938,50.23,76576.86,0.0,-0.02752,3e-05,3.12763]
[1777318441880,50.24,76569.79,0.0,-0.02773,3e-05,3.14701]
[1777318445974,50.25,76547.42,0.0,-0.02833,3e-05,3.20254]
[1777318450002,50.26,76559.86,0.0,-0.02802,3e-05,3.1746]
[1777318455043,50.27,76569.8,0.0,-0.02779,3e-05,3.15294]
[1777318460077,50.28,76572.98,0.0,-0.02773,3e-05,3.14761]
[1777318465110,50.29,76565.09,0.0,-0.02796,3e-05,3.16861]
[1777318468132,50.3,76548.49,0.0,-0.0284,3e-05,3.20978]
[1777318473166,50.3,76555.76,0.0,-0.0282,3e-05,3.19058]
[1777318478201,50.31,76556.04,0.0,-0.02822,3e-05,3.1918]
[1777318483235,50.32,76559.57,0.0,-0.02814,3e-05,3.18515]
[1777318488271,50.33,76561.7,0.0,-0.02811,3e-05,3.18194]
[1777318493306,50.34,76569.15,0.0,-0.02794,3e-05,3.16602]
[1777318499348,50.35,76564.66,0.0,-0.02808,3e-05,3.17902]
[1777318504383,50.35,76566.13,0.0,-0.02806,3e-05,3.17728]
[1777318510425,50.36,76566.95,0.0,-0.02806,3e-05,3.17742]
[1777318515464,50.37,76573.13,0.0,-0.02792,3e-05,3.16435]
[1777318520494,50.38,76566.97,0.0,-0.0281,3e-05,3.18083]
[1777318525529,50.39,76573.51,0.0,-0.02794,3e-05,3.16687]
[1777318530686,50.39,76577.42,0.0,-0.02786,3e-05,3.15897]
[1777318540641,50.41,76578.59,0.0,-0.02784,3e-05,3.15671]
[1777318545671,50.42,76586.5,0.0,-0.02766,3e-05,3.13972]
[1777318550706,50.43,76598.14,0.0,-0.02738,3e-05,3.11423]
[1777318554736,50.44,76571.48,0.0,-0.02809,3e-05,3.17947]
[1777318555742,50.44,76550.36,0.0,-0.02864,3e-05,3.23074]
[1777318559772,50.44,76561.95,0.0,-0.02835,3e-05,3.20386]
[1777318564805,50.45,76565.82,0.0,-0.02827,3e-05,3.19614]
[1777318566378,50.45,76577.11,0.0,-0.02798,3e-05,3.16969]
[1777318571856,50.46,76579.85,0.0,-0.02793,3e-05,3.165]
[1777318576891,50.47,76581.52,0.0,-0.02791,3e-05,3.16279]
[1777318581927,50.48,76581.71,0.0,-0.02792,3e-05,3.1641]
[1777318586962,50.49,76583.6,0.0,-0.02789,3e-05,3.16183]
[1777318592732,50.49,76585.72,0.0,-0.02786,3e-05,3.15827]
[1777318596483,50.5,76571.01,0.0,-0.02822,3e-05,3.19157]
[1777318603256,50.51,76563.3,0.0,-0.02845,3e-05,3.21249]
[1777318609117,50.52,76562.8,0.0,-0.02848,3e-05,3.21541]
[1777318614151,50.52,76565.57,0.0,-0.02842,3e-05,3.21017]
[1777318619187,50.53,76575.6,0.0,-0.02818,3e-05,3.18767]
[1777318620194,50.53,76559.47,0.0,-0.0286,3e-05,3.22684]
[1777318625229,50.54,76554.89,0.0,-0.02874,3e-05,3.23917]
[1777318627080,50.54,76552.33,0.0,-0.02881,3e-05,3.24562]
[1777318627243,50.54,76552.33,0.0,-0.02881,3e-05,3.24586]
[1777318630923,50.54,76547.49,0.0,-0.02894,3e-05,3.25834]
[1777318631271,50.54,76546.16,0.0,-0.02898,3e-05,3.2618]
[1777318636306,50.55,76552.02,0.0,-0.02884,3e-05,3.24876]
[1777318641341,50.55,76549.67,0.0,-0.02892,3e-05,3.25572]
[1777318646376,50.56,76545.22,0.0,-0.02905,3e-05,3.2678]
[1777318647723,50.56,76545.22,0.0,-0.02905,3e-05,3.2678]
[1777318647807,50.56,76547.95,0.0,-0.02898,3e-05,3.26137]
[1777318647962,50.56,76547.95,0.0,-0.02898,3e-05,3.26137]
[1777318648707,50.56,76547.95,0.0,-0.02898,3e-05,3.26137]
[1777318654795,50.57,76543.21,0.0,-0.02909,3e-05,3.27096]
[1777318655642,50.57,76543.21,0.0,-0.02909,3e-05,3.2712]
[1777318661482,50.58,76549.76,0.0,-0.02894,3e-05,3.25709]
[1777318666338,50.58,76549.81,0.0,-0.02895,3e-05,3.25803]
[1777318666517,50.58,76550.06,0.0,-0.02894,3e-05,3.25768]
[1777318667440,50.58,76550.06,0.0,-0.02894,3e-05,3.25768]
[1777318667539,50.58,76560.48,0.0,-0.02867,3e-05,3.23265]
[1777318668297,50.58,76560.48,0.0,-0.02867,3e-05,3.23265]
[1777318668530,50.58,76560.48,0.0,-0.02868,3e-05,3.23293]
[1777318673750,50.59,76561.45,0.0,-0.02867,3e-05,3.23203]
[1777318677594,50.6,76573.36,0.0,-0.02837,3e-05,3.20448]
[1777318682629,50.6,76577.97,0.0,-0.02826,3e-05,3.19506]
[1777318687664,50.61,76589.83,0.0,-0.02798,3e-05,3.16844]
[1777318691693,50.62,76602.97,0.0,-0.02766,3e-05,3.13889]
[1777318696728,50.63,76621.6,0.0,-0.02721,3e-05,3.09729]
[1777318701763,50.64,76631.41,0.0,-0.02699,2e-05,3.07698]
[1777318702770,50.64,76617.09,0.0,-0.02736,3e-05,3.11103]
[1777318705872,50.65,76586.68,0.0,-0.02815,3e-05,3.18451]
[1777318707077,50.65,76586.68,0.0,-0.02815,3e-05,3.18493]
[1777318707805,50.65,76572.86,0.0,-0.02852,3e-05,3.21845]
[1777318711309,50.66,76574.83,0.0,-0.02847,3e-05,3.21461]
[1777318711833,50.66,76574.89,0.0,-0.02845,3e-05,3.21141]
[1777318716868,50.66,76579.45,0.0,-0.02835,3e-05,3.202]
[1777318721902,50.67,76580.68,0.0,-0.02833,3e-05,3.20057]
[1777318726938,50.68,76587.21,0.0,-0.02818,3e-05,3.18653]
[1777318732133,50.68,76583.44,0.0,-0.02829,3e-05,3.1969]
[1777318738016,50.69,76588.22,0.0,-0.02819,3e-05,3.1878]
[1777318743051,50.7,76587.0,0.0,-0.02824,3e-05,3.19242]
[1777318746258,50.71,76590.81,0.0,-0.02815,3e-05,3.18401]
[1777318746319,50.71,76584.77,0.0,-0.02831,3e-05,3.19915]
[1777318752116,50.72,76572.62,0.0,-0.02865,3e-05,3.23019]
[1777318757150,50.72,76573.94,0.0,-0.02863,3e-05,3.22836]
[1777318762185,50.73,76567.63,0.0,-0.02881,3e-05,3.2449]
[1777318765668,50.73,76577.58,0.0,-0.02855,3e-05,3.22139]
[1777318765753,50.73,76579.72,0.0,-0.0285,3e-05,3.21652]
[1777318769234,50.74,76566.83,0.0,-0.02885,3e-05,3.24872]
[1777318770315,50.74,76566.83,0.0,-0.02885,3e-05,3.24872]
[1777318770415,50.74,76568.97,0.0,-0.0288,3e-05,3.24378]
[1777318775381,50.74,76566.38,0.0,-0.02885,3e-05,3.24758]
[1777318775484,50.74,76566.85,0.0,-0.02884,3e-05,3.24666]
[1777318776758,50.74,76566.85,0.0,-0.02884,3e-05,3.24666]
[1777318776817,50.74,76573.65,0.0,-0.02866,3e-05,3.23046]
[1777318777621,50.74,76536.6,0.0,-0.02964,3e-05,3.32071]
[1777318783345,50.75,76531.13,0.0,-0.0298,3e-05,3.33508]
[1777318788385,50.75,76536.5,0.0,-0.02966,3e-05,3.32242]
[1777318789642,50.75,76548.66,0.0,-0.02934,3e-05,3.29271]
[1777318793418,50.75,76563.63,0.0,-0.02895,3e-05,3.25697]
[1777318798452,50.76,76569.49,0.0,-0.02881,3e-05,3.24396]
[1777318803487,50.76,76571.46,0.0,-0.02877,3e-05,3.24041]
[1777318808522,50.77,76574.8,0.0,-0.02869,3e-05,3.23356]
[1777318812618,50.77,76589.61,0.0,-0.02832,3e-05,3.19902]
[1777318817691,50.78,76589.89,0.0,-0.02833,3e-05,3.19985]
[1777318820622,50.79,76605.8,0.0,-0.02793,3e-05,3.16292]
[1777318821223,50.79,76605.8,0.0,-0.02793,3e-05,3.16292]
[1777318821623,50.79,76609.86,0.0,-0.02782,3e-05,3.15329]
[1777318826702,50.8,76621.18,0.0,-0.02756,3e-05,3.129]
[1777318827866,50.8,76633.1,0.0,-0.02727,3e-05,3.10147]
[1777318831740,50.81,76647.12,0.0,-0.02691,2e-05,3.06744]
[1777318836775,50.82,76654.98,0.0,-0.02674,2e-05,3.05201]
[1777318840025,50.83,76639.72,0.0,-0.02714,2e-05,3.08906]
[1777318846608,50.84,76644.11,0.0,-0.02706,2e-05,3.08128]
[1777318850878,50.85,76664.93,0.0,-0.02657,2e-05,3.03607]
[1777318855912,50.86,76666.45,0.0,-0.02656,2e-05,3.03542]
[1777318860949,50.88,76664.12,0.0,-0.02665,2e-05,3.0436]
[1777318865984,50.89,76672.67,0.0,-0.02647,2e-05,3.02693]
[1777318871020,50.9,76677.06,0.0,-0.0264,2e-05,3.0199]
[1777318876057,50.91,76675.73,0.0,-0.02645,2e-05,3.02508]
[1777318881090,50.92,76676.0,0.0,-0.02646,2e-05,3.02567]
[1777318886375,50.92,76674.52,0.0,-0.0265,2e-05,3.02972]
[1777318893174,50.93,76666.11,0.0,-0.0267,2e-05,3.04745]
[1777318900227,50.94,76676.02,0.0,-0.02647,2e-05,3.0263]
[1777318905389,50.95,76678.94,0.0,-0.02642,2e-05,3.02183]
[1777318911304,50.96,76681.21,0.0,-0.02641,2e-05,3.02036]
[1777318916335,50.98,76683.29,0.0,-0.02639,2e-05,3.0187]
[1777318921371,50.99,76690.44,0.0,-0.02625,2e-05,3.00551]
[1777318926408,51.0,76692.36,0.0,-0.02622,2e-05,3.00254]
[1777318929427,51.0,76707.51,0.0,-0.02586,2e-05,2.96886]
[1777318932449,51.01,76731.51,0.0,-0.0253,2e-05,2.91589]
[1777318936432,51.01,76735.49,0.0,-0.02522,2e-05,2.90806]
[1777318936477,51.01,76735.06,0.0,-0.02523,2e-05,2.90936]
[1777318941518,51.02,76724.11,0.0,-0.02551,2e-05,2.93539]
[1777318946547,51.03,76722.46,0.0,-0.02556,2e-05,2.94057]
[1777318951583,51.03,76721.75,0.0,-0.02557,2e-05,2.94038]
[1777318956616,51.04,76723.02,0.0,-0.02555,2e-05,2.93918]
[1777318961652,51.05,76722.66,0.0,-0.02557,2e-05,2.94131]
[1777318966691,51.05,76727.68,0.0,-0.02547,2e-05,2.93144]
[1777318969046,51.05,76720.78,0.0,-0.02564,2e-05,2.94715]
[1777318969053,51.06,76718.22,0.0,-0.0257,2e-05,2.95315]
[1777318969957,51.06,76718.22,0.0,-0.0257,2e-05,2.95315]
[1777318969979,51.06,76718.37,0.0,-0.0257,2e-05,2.95306]
[1777318975882,51.06,76721.47,0.0,-0.02564,2e-05,2.94756]
[1777318981792,51.07,76723.4,0.0,-0.02561,2e-05,2.9447]
[1777318986828,51.08,76721.98,0.0,-0.02566,2e-05,2.94911]
[1777318991862,51.08,76727.4,0.0,-0.02554,2e-05,2.93828]
[1777318996897,51.09,76732.39,0.0,-0.02544,2e-05,2.92859]
[1777319001931,51.1,76733.62,0.0,-0.02543,2e-05,2.92741]
[1777319006966,51.1,76735.76,0.0,-0.02539,2e-05,2.92427]
[1777319012002,51.11,76726.77,0.0,-0.0256,2e-05,2.94279]
[1777319018045,51.12,76722.51,0.0,-0.02571,2e-05,2.95404]
[1777319024088,51.13,76722.2,0.0,-0.02574,2e-05,2.95643]
[1777319029123,51.13,76721.77,0.0,-0.02576,2e-05,2.95878]
[1777319034159,51.14,76717.69,0.0,-0.02587,2e-05,2.96932]
[1777319039194,51.15,76719.82,0.0,-0.02584,2e-05,2.96585]
[1777319044229,51.15,76719.14,0.0,-0.02587,2e-05,2.96867]
[1777319049264,51.16,76722.51,0.0,-0.0258,2e-05,2.96237]
[1777319054299,51.16,76723.19,0.0,-0.0258,2e-05,2.96215]
[1777319059334,51.17,76724.67,0.0,-0.02578,2e-05,2.96016]
[1777319063362,51.18,76741.5,0.0,-0.02539,2e-05,2.92372]
[1777319068396,51.18,76739.65,0.0,-0.02545,2e-05,2.92948]
[1777319073434,51.19,76742.88,0.0,-0.02537,2e-05,2.92077]
[1777319078469,51.2,76742.83,0.0,-0.02539,2e-05,2.92263]
[1777319083503,51.21,76747.02,0.0,-0.02531,2e-05,2.91503]
[1777319088538,51.22,76749.87,0.0,-0.02526,2e-05,2.91044]
[1777319093576,51.22,76751.34,0.0,-0.02524,2e-05,2.90894]
[1777319098611,51.23,76753.77,0.0,-0.0252,2e-05,2.90534]
[1777319103646,51.24,76755.42,0.0,-0.02518,2e-05,2.90341]
[1777319109693,51.25,76758.28,0.0,-0.02513,2e-05,2.89859]
[1777319114723,51.25,76765.93,0.0,-0.02496,2e-05,2.88194]
[1777319119757,51.25,76766.08,0.0,-0.02496,2e-05,2.88232]
[1777319124794,51.26,76772.01,0.0,-0.02484,2e-05,2.87131]
[1777319129830,51.27,76791.59,0.0,-0.02441,2e-05,2.83032]
[1777319131843,51.27,76802.22,0.0,-0.02414,2e-05,2.80372]
[1777319134864,51.26,76789.53,0.0,-0.02443,2e-05,2.83066]
[1777319139899,51.26,76792.0,0.0,-0.02436,2e-05,2.82445]
[1777319144934,51.26,76792.88,0.0,-0.02433,2e-05,2.82168]
[1777319149968,51.25,76789.99,0.0,-0.02439,2e-05,2.82706]
[1777319152990,51.25,76803.46,0.0,-0.02408,2e-05,2.79749]
[1777319158026,51.25,76808.74,0.0,-0.02396,2e-05,2.78558]
[1777319163096,51.24,76815.83,0.0,-0.02379,2e-05,2.77]
[1777319168131,51.24,76808.05,0.0,-0.02396,2e-05,2.78617]
[1777319173166,51.24,76796.93,0.0,-0.0242,2e-05,2.80874]
[1777319178200,51.23,76796.96,0.0,-0.02419,2e-05,2.80803]
[1777319183235,51.22,76802.74,0.0,-0.02404,2e-05,2.79402]
[1777319188271,51.22,76801.49,0.0,-0.02406,2e-05,2.79527]
[1777319193315,51.22,76797.52,0.0,-0.02412,2e-05,2.80014]
[1777319194313,51.21,76783.89,0.0,-0.02442,2e-05,2.82946]
[1777319199347,51.21,76780.01,0.0,-0.0245,2e-05,2.83706]
[1777319204384,51.21,76781.38,0.0,-0.02446,2e-05,2.83322]
[1777319209417,51.2,76780.17,0.0,-0.02448,2e-05,2.83503]
[1777319214456,51.2,76781.78,0.0,-0.02444,2e-05,2.83077]
[1777319219487,51.2,76780.28,0.0,-0.02446,2e-05,2.8333]
[1777319224523,51.19,76777.34,0.0,-0.02452,2e-05,2.83888]
[1777319229558,51.19,76783.11,0.0,-0.02438,2e-05,2.82564]
[1777319232581,51.19,76768.67,0.0,-0.02471,2e-05,2.85665]
[1777319237722,51.18,76768.15,0.0,-0.02471,2e-05,2.85675]
[1777319243658,51.18,76769.97,0.0,-0.02466,2e-05,2.85159]
[1777319246677,51.17,76753.91,0.0,-0.02502,2e-05,2.88621]
[1777319252318,51.17,76753.95,0.0,-0.02501,2e-05,2.8851]
[1777319257864,51.16,76744.72,0.0,-0.02518,2e-05,2.90044]
[1777319263725,51.17,76746.67,0.0,-0.02514,2e-05,2.89736]
[1777319268839,51.18,76745.05,0.0,-0.0252,2e-05,2.90309]
[1777319273871,51.18,76747.36,0.0,-0.02517,2e-05,2.89974]
[1777319278906,51.19,76750.49,0.0,-0.02511,2e-05,2.89459]
[1777319283947,51.2,76752.41,0.0,-0.02509,2e-05,2.89246]
[1777319288977,51.21,76753.95,0.0,-0.02507,2e-05,2.89081]
[1777319294011,51.22,76763.02,0.0,-0.02488,2e-05,2.87269]
[1777319299047,51.23,76758.92,0.0,-0.025,2e-05,2.88361]
[1777319303075,51.23,76772.45,0.0,-0.0247,2e-05,2.85548]
[1777319307103,51.24,76759.99,0.0,-0.02501,2e-05,2.88443]
[1777319312137,51.25,76761.71,0.0,-0.02496,2e-05,2.87936]
[1777319317173,51.26,76763.68,0.0,-0.02493,2e-05,2.87695]
[1777319322208,51.27,76772.52,0.0,-0.02475,2e-05,2.85953]
[1777319327244,51.27,76769.98,0.0,-0.02482,2e-05,2.86576]
[1777319332278,51.27,76777.2,0.0,-0.02464,2e-05,2.84876]
[1777319337314,51.26,76778.25,0.0,-0.0246,2e-05,2.84538]
[1777319342348,51.26,76769.01,0.0,-0.0248,2e-05,2.86438]
[1777319345374,51.26,76754.38,0.0,-0.02514,2e-05,2.89642]
[1777319350409,51.26,76759.16,0.0,-0.02505,2e-05,2.88773]
[1777319355444,51.27,76756.93,0.0,-0.02512,2e-05,2.89445]
[1777319358465,51.27,76769.75,0.0,-0.02482,2e-05,2.86613]
[1777319363500,51.27,76769.2,0.0,-0.02482,2e-05,2.86607]
[1777319368535,51.26,76769.17,0.0,-0.02481,2e-05,2.86488]
[1777319373569,51.25,76776.55,0.0,-0.0246,2e-05,2.84444]
[1777319378605,51.25,76769.51,0.0,-0.02475,2e-05,2.85865]
[1777319383642,51.24,76769.29,0.0,-0.02474,2e-05,2.85795]
[1777319388676,51.24,76774.69,0.0,-0.02461,2e-05,2.84507]
[1777319393716,51.23,76775.21,0.0,-0.02458,2e-05,2.84293]
[1777319398851,51.23,76774.28,0.0,-0.0246,2e-05,2.84395]
[1777319404794,51.22,76776.02,0.0,-0.02454,2e-05,2.83903]
[1777319407818,51.22,76793.31,0.0,-0.02415,2e-05,2.80111]
[1777319412853,51.22,76792.83,0.0,-0.02415,2e-05,2.80154]
[1777319417888,51.22,76791.23,0.0,-0.02418,2e-05,2.80437]
[1777319422923,51.21,76787.58,0.0,-0.02426,2e-05,2.81152]
[1777319427959,51.21,76783.35,0.0,-0.02434,2e-05,2.81996]
[1777319432994,51.2,76782.71,0.0,-0.02433,2e-05,2.81743]
[1777319438029,51.2,76784.84,0.0,-0.02427,2e-05,2.81203]
[1777319443064,51.2,76784.77,0.0,-0.02426,2e-05,2.81141]
[1777319447098,51.19,76773.18,0.0,-0.02452,2e-05,2.83567]
[1777319452126,51.19,76774.07,0.0,-0.02449,2e-05,2.83276]
[1777319457169,51.18,76777.11,0.0,-0.02441,2e-05,2.82526]
[1777319462198,51.18,76785.64,0.0,-0.02421,2e-05,2.80605]
[1777319467233,51.18,76783.13,0.0,-0.02426,2e-05,2.81082]
[1777319469352,51.18,76796.58,0.0,-0.02395,2e-05,2.78163]
[1777319475294,51.17,76790.33,0.0,-0.02409,2e-05,2.79447]
[1777319480329,51.17,76787.06,0.0,-0.02415,2e-05,2.8009]
[1777319485364,51.17,76778.47,0.0,-0.02434,2e-05,2.81875]
[1777319490399,51.16,76777.47,0.0,-0.02436,2e-05,2.8202]
[1777319495434,51.16,76782.76,0.0,-0.0242,2e-05,2.80501]
[1777319500470,51.16,76785.41,0.0,-0.02414,2e-05,2.79876]
[1777319505505,51.16,76787.41,0.0,-0.02409,2e-05,2.79391]
[1777319510539,51.15,76789.79,0.0,-0.02403,2e-05,2.78828]
[1777319515575,51.15,76793.82,0.0,-0.02394,2e-05,2.77918]
[1777319520610,51.15,76786.21,0.0,-0.0241,2e-05,2.795]
[1777319525645,51.15,76787.44,0.0,-0.02407,2e-05,2.79178]
[1777319530680,51.14,76782.38,0.0,-0.02417,2e-05,2.80205]
[1777319535714,51.14,76783.17,0.0,-0.02415,2e-05,2.79972]
[1777319540750,51.14,76790.75,0.0,-0.02397,2e-05,2.78289]
[1777319545785,51.14,76787.44,0.0,-0.02404,2e-05,2.78946]
[1777319550821,51.13,76787.36,0.0,-0.02404,2e-05,2.78906]
[1777319556862,51.13,76785.21,0.0,-0.02406,2e-05,2.78991]
[1777319561896,51.13,76783.28,0.0,-0.02409,2e-05,2.79355]
[1777319566932,51.12,76784.23,0.0,-0.02407,2e-05,2.79101]
[1777319568952,51.12,76796.03,0.0,-0.0238,2e-05,2.76555]
[1777319573980,51.12,76797.4,0.0,-0.02377,2e-05,2.7624]
[1777319579016,51.12,76793.33,0.0,-0.02386,2e-05,2.77088]
[1777319584052,51.12,76786.02,0.0,-0.02402,2e-05,2.78624]
[1777319589086,51.12,76791.4,0.0,-0.02389,2e-05,2.7743]
[1777319593125,51.12,76802.77,0.0,-0.02364,2e-05,2.7498]
[1777319598160,51.12,76808.76,0.0,-0.0235,2e-05,2.73697]
[1777319603193,51.12,76811.13,0.0,-0.02345,2e-05,2.73194]
[1777319608230,51.12,76814.64,0.0,-0.02338,2e-05,2.72454]
[1777319610357,51.12,76826.94,0.0,-0.02311,2e-05,2.69875]
[1777319616522,51.12,76818.16,0.0,-0.02328,2e-05,2.71447]
[1777319622332,51.12,76817.48,0.0,-0.0233,2e-05,2.71628]
[1777319627367,51.12,76817.34,0.0,-0.0233,2e-05,2.71686]
[1777319632402,51.12,76820.95,0.0,-0.02323,2e-05,2.70954]
[1777319637437,51.12,76810.92,0.0,-0.02345,2e-05,2.73097]
[1777319642471,51.12,76804.1,0.0,-0.0236,2e-05,2.74548]
[1777319647507,51.12,76810.2,0.0,-0.02347,2e-05,2.73253]
[1777319653549,51.12,76810.51,0.0,-0.02346,2e-05,2.73187]
[1777319658584,51.12,76809.86,0.0,-0.02347,2e-05,2.73325]
[1777319663618,51.12,76810.07,0.0,-0.02347,2e-05,2.73277]
[1777319668654,51.12,76807.72,0.0,-0.02352,2e-05,2.73769]
[1777319673690,51.12,76806.39,0.0,-0.02352,2e-05,2.73731]
[1777319678724,51.12,76809.49,0.0,-0.02345,2e-05,2.73065]
[1777319683759,51.12,76810.22,0.0,-0.02344,2e-05,2.72907]
[1777319688794,51.12,76811.58,0.0,-0.02341,2e-05,2.72611]
[1777319693835,51.12,76817.66,0.0,-0.02327,2e-05,2.71323]
[1777319698872,51.12,76828.25,0.0,-0.02304,2e-05,2.69104]
[1777319703911,51.12,76827.86,0.0,-0.02305,2e-05,2.69202]
[1777319708943,51.12,76820.31,0.0,-0.02322,2e-05,2.70796]
[1777319713978,51.12,76821.06,0.0,-0.0232,2e-05,2.7064]
[1777319719013,51.12,76825.87,0.0,-0.0231,2e-05,2.69633]
[1777319725057,51.12,76826.35,0.0,-0.02309,2e-05,2.69545]
[1777319731098,51.13,76826.43,0.0,-0.02306,2e-05,2.69235]
[1777319736133,51.13,76826.15,0.0,-0.02307,2e-05,2.69306]
[1777319741270,51.13,76825.57,0.0,-0.02308,2e-05,2.6944]
[1777319746466,51.13,76825.57,0.0,-0.02309,2e-05,2.69449]
[1777319752246,51.13,76818.61,0.0,-0.02324,2e-05,2.70934]
[1777319757283,51.13,76823.63,0.0,-0.02313,2e-05,2.69882]
[1777319762319,51.13,76824.47,0.0,-0.02311,2e-05,2.69715]
[1777319767353,51.13,76825.23,0.0,-0.0231,2e-05,2.69564]
[1777319772391,51.13,76825.7,0.0,-0.02309,2e-05,2.69476]
[1777319777425,51.13,76825.45,0.0,-0.02309,2e-05,2.69539]
[1777319782460,51.13,76824.56,0.0,-0.02311,2e-05,2.69738]
[1777319787495,51.13,76824.78,0.0,-0.02311,2e-05,2.697]
[1777319792530,51.13,76825.11,0.0,-0.02308,2e-05,2.69334]
[1777319797565,51.13,76823.19,0.0,-0.02312,2e-05,2.69746]
[1777319802600,51.13,76825.48,0.0,-0.02307,2e-05,2.69278]
[1777319807634,51.13,76826.09,0.0,-0.02306,2e-05,2.69165]
[1777319812675,51.13,76825.47,0.0,-0.02308,2e-05,2.69304]
[1777319817711,51.13,76825.87,0.0,-0.02307,2e-05,2.69232]
[1777319822746,51.13,76823.83,0.0,-0.02311,2e-05,2.6967]
[1777319827781,51.14,76826.79,0.0,-0.02305,2e-05,2.69058]
[1777319832816,51.14,76824.06,0.0,-0.02311,2e-05,2.6964]
[1777319834830,51.14,76812.37,0.0,-0.02337,2e-05,2.72103]
[1777319839864,51.14,76812.7,0.0,-0.02336,2e-05,2.72023]
[1777319844901,51.14,76806.79,0.0,-0.02349,2e-05,2.73268]
[1777319849934,51.14,76813.31,0.0,-0.02334,2e-05,2.71888]
[1777319854969,51.14,76808.26,0.0,-0.02343,2e-05,2.72653]
[1777319860009,51.14,76807.78,0.0,-0.02344,2e-05,2.72758]
[1777319865040,51.14,76807.63,0.0,-0.02345,2e-05,2.72797]
[1777319870075,51.14,76816.48,0.0,-0.02325,2e-05,2.70945]
[1777319875111,51.14,76821.19,0.0,-0.02315,2e-05,2.69978]
[1777319880144,51.14,76821.9,0.0,-0.02314,2e-05,2.69853]
[1777319885180,51.14,76814.66,0.0,-0.0233,2e-05,2.71392]
[1777319889004,51.14,76815.82,0.0,-0.02327,2e-05,2.71151]
[1777319889095,51.14,76816.96,0.0,-0.02325,2e-05,2.70916]
[1777319894242,51.14,76820.69,0.0,-0.02317,2e-05,2.70149]
[1777319899278,51.14,76822.05,0.0,-0.02314,2e-05,2.69885]
[1777319904312,51.14,76823.81,0.0,-0.02311,2e-05,2.69537]
[1777319909347,51.14,76825.58,0.0,-0.02307,2e-05,2.69188]
[1777319914384,51.15,76827.05,0.0,-0.02302,2e-05,2.68596]
[1777319919420,51.15,76828.53,0.0,-0.02299,2e-05,2.68311]
[1777319924454,51.15,76827.16,0.0,-0.02302,2e-05,2.68621]
[1777319929489,51.15,76828.46,0.0,-0.02299,2e-05,2.6837]
[1777319934525,51.15,76827.07,0.0,-0.02303,2e-05,2.6868]
[1777319939562,51.15,76827.27,0.0,-0.02302,2e-05,2.68659]
[1777319944598,51.15,76822.29,0.0,-0.02313,2e-05,2.69721]
[1777319949632,51.15,76811.44,0.0,-0.02337,2e-05,2.72013]
[1777319951645,51.15,76798.74,0.0,-0.02365,2e-05,2.74705]
[1777319956682,51.15,76798.57,0.0,-0.02365,2e-05,2.74705]
[1777319961717,51.15,76801.27,0.0,-0.02359,2e-05,2.74122]
[1777319966754,51.17,76803.28,0.0,-0.02358,2e-05,2.74013]
[1777319971788,51.18,76800.62,0.0,-0.02364,2e-05,2.74589]
[1777319976824,51.2,76813.55,0.0,-0.02339,2e-05,2.72173]
[1777319981858,51.24,76813.99,0.0,-0.02348,2e-05,2.73021]
[1777319986898,51.26,76820.85,0.0,-0.02336,2e-05,2.71904]
[1777319987900,51.29,76832.94,0.0,-0.02317,2e-05,2.70029]
[1777319991115,51.36,76837.44,0.0,-0.02321,2e-05,2.70469]
[1777319991206,51.39,76838.6,0.0,-0.02325,2e-05,2.70908]
[1777319996963,51.52,76845.21,0.0,-0.02338,2e-05,2.72154]
[1777320001999,51.52,76848.55,0.0,-0.02331,2e-05,2.71468]
[1777320007035,51.52,76845.82,0.0,-0.02337,2e-05,2.72094]
[1777320012070,51.52,76836.46,0.0,-0.02358,2e-05,2.74064]
[1777320017105,51.52,76840.46,0.0,-0.02349,2e-05,2.73229]
[1777320022144,51.52,76836.84,0.0,-0.02357,2e-05,2.74005]
[1777320027175,51.53,76838.23,0.0,-0.02356,2e-05,2.73878]
[1777320032209,51.53,76842.1,0.0,-0.02346,2e-05,2.72826]
[1777320037244,51.54,76836.5,0.0,-0.02358,2e-05,2.7407]
[1777320042280,51.54,76837.28,0.0,-0.02357,2e-05,2.73926]
[1777320048323,51.54,76838.33,0.0,-0.02355,2e-05,2.73732]
[1777320050335,51.54,76826.4,0.0,-0.02381,2e-05,2.76263]
[1777320055370,51.54,76822.11,0.0,-0.02391,2e-05,2.77236]
[1777320060407,51.58,76812.33,0.0,-0.0242,2e-05,2.79998]
[1777320065443,51.57,76819.37,0.0,-0.02404,2e-05,2.78461]
[1777320068676,51.58,76819.85,0.0,-0.02404,2e-05,2.78414]
[1777320068833,51.58,76819.85,0.0,-0.02404,2e-05,2.78414]
[1777320075515,51.58,76831.87,0.0,-0.02377,2e-05,2.75826]
[1777320080549,51.58,76837.98,0.0,-0.02363,2e-05,2.74537]
[1777320083687,51.58,76850.91,0.0,-0.02335,2e-05,2.71829]
[1777320089613,51.58,76849.33,0.0,-0.02339,2e-05,2.72195]
[1777320094648,51.58,76848.33,0.0,-0.02339,2e-05,2.72122]
[1777320099683,51.58,76848.62,0.0,-0.02338,2e-05,2.72083]
[1777320104718,51.58,76847.44,0.0,-0.02341,2e-05,2.72348]
[1777320109752,51.58,76846.35,0.0,-0.02344,2e-05,2.72592]
[1777320114788,51.58,76847.1,0.0,-0.02342,2e-05,2.72448]
[1777320119823,51.58,76845.12,0.0,-0.02347,2e-05,2.72877]
[1777320123972,51.58,76825.16,0.0,-0.02391,2e-05,2.77095]
[1777320129897,51.58,76823.21,0.0,-0.02395,2e-05,2.7748]
[1777320134932,51.58,76823.61,0.0,-0.02393,2e-05,2.77369]
[1777320139967,51.58,76824.8,0.0,-0.02391,2e-05,2.77094]
[1777320145002,51.58,76831.69,0.0,-0.02375,2e-05,2.75618]
[1777320150037,51.58,76826.1,0.0,-0.02387,2e-05,2.76796]
[1777320158093,51.58,76825.61,0.0,-0.02386,2e-05,2.76568]
[1777320163127,51.58,76826.0,0.0,-0.02385,2e-05,2.76474]
[1777320168164,51.58,76821.21,0.0,-0.02395,2e-05,2.77476]
[1777320173200,51.57,76829.71,0.0,-0.02376,2e-05,2.75655]
[1777320178237,51.57,76844.56,0.0,-0.02344,2e-05,2.72524]
[1777320183269,51.58,76849.43,0.0,-0.02333,2e-05,2.71532]
[1777320188304,51.58,76846.14,0.0,-0.02341,2e-05,2.72255]
[1777320193340,51.58,76844.35,0.0,-0.02345,2e-05,2.72661]
[1777320198374,51.58,76841.38,0.0,-0.02352,2e-05,2.73311]
[1777320203415,51.58,76839.9,0.0,-0.02355,2e-05,2.73646]
[1777320208449,51.58,76834.81,0.0,-0.02367,2e-05,2.74734]
[1777320213485,51.58,76834.21,0.0,-0.02366,2e-05,2.74565]
[1777320218520,51.58,76834.37,0.0,-0.02365,2e-05,2.74549]
[1777320223556,51.59,76823.73,0.0,-0.02389,2e-05,2.76821]
[1777320228591,51.59,76833.94,0.0,-0.02367,2e-05,2.74669]
[1777320233626,51.59,76838.88,0.0,-0.02356,2e-05,2.73647]
[1777320238661,51.59,76845.71,0.0,-0.02341,2e-05,2.72239]
[1777320243696,51.59,76850.79,0.0,-0.02331,2e-05,2.71208]
[1777320248731,51.59,76860.06,0.0,-0.02311,2e-05,2.6932]
[1777320253766,51.59,76871.34,0.0,-0.02287,2e-05,2.67029]
[1777320256786,51.6,76884.62,0.0,-0.0226,2e-05,2.64336]
[1777320261827,51.6,76887.5,0.0,-0.02254,2e-05,2.63819]
[1777320266858,51.6,76896.64,0.0,-0.02236,2e-05,2.62026]
[1777320271893,51.61,76895.46,0.0,-0.02237,2e-05,2.62048]
[1777320276929,51.61,76894.5,0.0,-0.02239,2e-05,2.62318]
[1777320281963,51.61,76897.44,0.0,-0.02234,2e-05,2.61798]
[1777320286999,51.62,76898.97,0.0,-0.02232,2e-05,2.61585]
[1777320292036,51.62,76902.01,0.0,-0.02226,2e-05,2.61053]
[1777320297071,51.63,76906.05,0.0,-0.02219,2e-05,2.60322]
[1777320302105,51.63,76906.89,0.0,-0.02218,2e-05,2.60247]
[1777320307141,51.64,76906.3,0.0,-0.0222,2e-05,2.60458]
[1777320312175,51.64,76907.07,0.0,-0.02219,2e-05,2.60393]
[1777320317211,51.65,76910.7,0.0,-0.02213,2e-05,2.59757]
[1777320322271,51.65,76906.04,0.0,-0.02224,2e-05,2.60801]
[1777320327282,51.66,76899.46,0.0,-0.02238,2e-05,2.62223]
[1777320332317,51.66,76906.73,0.0,-0.02221,2e-05,2.60532]
[1777320337353,51.67,76921.35,0.0,-0.02192,2e-05,2.57681]
[1777320342386,51.67,76926.27,0.0,-0.02183,2e-05,2.56818]
[1777320347423,51.68,76925.12,0.0,-0.02187,2e-05,2.57171]
[1777320352457,51.68,76928.41,0.0,-0.02181,2e-05,2.56634]
[1777320355599,51.69,76945.33,0.0,-0.02148,2e-05,2.53341]
[1777320361522,51.7,76948.01,0.0,-0.02144,2e-05,2.52988]
[1777320366556,51.7,76940.92,0.0,-0.0216,2e-05,2.54542]
[1777320371604,51.71,76936.64,0.0,-0.0217,2e-05,2.55535]
[1777320376639,51.72,76938.86,0.0,-0.02167,2e-05,2.55226]
[1777320381678,51.73,76947.39,0.0,-0.02151,2e-05,2.53673]
[1777320386713,51.73,76946.01,0.0,-0.02155,2e-05,2.54093]
[1777320391749,51.74,76944.68,0.0,-0.02157,2e-05,2.54203]
[1777320396783,51.75,76944.82,0.0,-0.02158,2e-05,2.54318]
[1777320401818,51.75,76947.75,0.0,-0.02154,2e-05,2.53883]
[1777320406855,51.76,76950.2,0.0,-0.0215,2e-05,2.53546]
[1777320411889,51.77,76955.08,0.0,-0.02142,2e-05,2.52767]
[1777320416545,51.78,76966.62,0.0,-0.02121,2e-05,2.50632]
[1777320421960,51.79,76962.69,0.0,-0.0213,2e-05,2.51578]
[1777320426994,51.8,76962.44,0.0,-0.02132,2e-05,2.51791]
[1777320430074,51.8,76962.67,0.0,-0.02132,2e-05,2.51811]
[1777320430118,51.8,76962.04,0.0,-0.02134,2e-05,2.51967]
[1777320436164,51.81,76960.61,0.0,-0.02139,2e-05,2.52469]
[1777320438587,51.81,76960.63,0.0,-0.02139,2e-05,2.52465]
[1777320438593,51.81,76952.02,0.0,-0.02157,2e-05,2.54227]
[1777320444758,51.82,76946.06,0.0,-0.0217,2e-05,2.55515]
[1777320445133,51.82,76943.92,0.0,-0.02175,2e-05,2.55993]
[1777320449579,51.83,76944.14,0.0,-0.02175,2e-05,2.56025]
[1777320449643,51.83,76940.86,0.0,-0.02183,2e-05,2.56731]
[1777320455192,51.84,76935.4,0.0,-0.02193,2e-05,2.57672]
[1777320460225,51.84,76935.13,0.0,-0.02195,2e-05,2.57843]
[1777320465259,51.85,76934.4,0.0,-0.02197,2e-05,2.58105]
[1777320470295,51.85,76933.69,0.0,-0.022,2e-05,2.58357]
[1777320476444,51.86,76932.3,0.0,-0.02204,2e-05,2.58756]
[1777320482378,51.87,76918.54,0.0,-0.02234,2e-05,2.6164]
[1777320486515,51.87,76889.77,0.0,-0.02295,2e-05,2.67642]
[1777320492448,51.87,76892.04,0.0,-0.02291,2e-05,2.67198]
[1777320497484,51.87,76889.44,0.0,-0.02297,2e-05,2.67748]
[1777320502550,51.87,76883.28,0.0,-0.0231,2e-05,2.69029]
[1777320507583,51.87,76876.24,0.0,-0.02325,2e-05,2.70483]
[1777320512617,51.87,76875.14,0.0,-0.02325,2e-05,2.70401]
[1777320517655,51.87,76870.82,0.0,-0.02334,2e-05,2.713]
[1777320522689,51.87,76869.25,0.0,-0.02337,2e-05,2.71627]
[1777320527723,51.87,76868.69,0.0,-0.02339,2e-05,2.71746]
[1777320532758,51.87,76873.82,0.0,-0.02328,2e-05,2.70684]
[1777320537794,51.88,76880.17,0.0,-0.02314,2e-05,2.69383]
[1777320542827,51.88,76883.58,0.0,-0.02307,2e-05,2.68698]
[1777320547864,51.88,76884.01,0.0,-0.02306,2e-05,2.68625]
[1777320552884,51.88,76874.06,0.0,-0.02328,2e-05,2.7069]
[1777320552959,51.88,76874.56,0.0,-0.02327,2e-05,2.70584]
[1777320556637,51.88,76874.87,0.0,-0.02326,2e-05,2.70519]
[1777320556654,51.88,76875.5,0.0,-0.02325,2e-05,2.7039]
[1777320561961,51.88,76878.19,0.0,-0.02319,2e-05,2.69837]
[1777320566996,51.88,76882.3,0.0,-0.0231,2e-05,2.68996]
[1777320572031,51.88,76882.57,0.0,-0.02307,2e-05,2.68642]
[1777320577066,51.88,76888.04,0.0,-0.02296,2e-05,2.67525]
[1777320582101,51.88,76889.8,0.0,-0.02292,2e-05,2.6718]
[1777320587135,51.88,76890.98,0.0,-0.0229,2e-05,2.66953]
[1777320592170,51.88,76893.53,0.0,-0.02284,2e-05,2.66446]
[1777320597205,51.88,76894.0,0.0,-0.02284,2e-05,2.66366]
[1777320602241,51.88,76891.9,0.0,-0.02288,2e-05,2.66815]
[1777320607370,51.88,76879.66,0.0,-0.02314,2e-05,2.69335]
[1777320613317,51.88,76875.45,0.0,-0.02323,2e-05,2.702]
[1777320619363,51.88,76872.42,0.0,-0.0233,2e-05,2.70818]
[1777320624398,51.88,76878.73,0.0,-0.02316,2e-05,2.69506]
[1777320627509,51.88,76890.04,0.0,-0.02292,2e-05,2.67178]
[1777320633465,51.88,76891.84,0.0,-0.02286,2e-05,2.66528]
[1777320638500,51.88,76894.32,0.0,-0.02281,2e-05,2.66043]
[1777320643535,51.89,76896.11,0.0,-0.02277,2e-05,2.65703]
[1777320649578,51.89,76897.45,0.0,-0.02275,2e-05,2.65463]
[1777320654612,51.89,76898.47,0.0,-0.02273,2e-05,2.65284]
[1777320659648,51.89,76911.9,0.0,-0.02245,2e-05,2.62581]
[1777320664684,51.89,76914.65,0.0,-0.0224,2e-05,2.62084]
[1777320669719,51.9,76911.23,0.0,-0.02248,2e-05,2.62842]
[1777320674756,51.9,76911.25,0.0,-0.02248,2e-05,2.62901]
[1777320679794,51.9,76910.05,0.0,-0.02252,2e-05,2.63205]
[1777320684829,51.91,76909.15,0.0,-0.02254,2e-05,2.63451]
[1777320689866,51.91,76908.34,0.0,-0.02256,2e-05,2.63682]
[1777320694898,51.91,76907.51,0.0,-0.02256,2e-05,2.63613]
[1777320699935,51.92,76907.64,0.0,-0.02257,2e-05,2.63653]
[1777320702954,51.92,76894.72,0.0,-0.02284,2e-05,2.66331]
[1777320707989,51.92,76881.32,0.0,-0.02313,2e-05,2.69126]
[1777320713027,51.92,76878.93,0.0,-0.02319,2e-05,2.69633]
[1777320718064,51.92,76882.04,0.0,-0.02312,2e-05,2.69]
[1777320723098,51.92,76880.37,0.0,-0.02316,2e-05,2.69354]
[1777320728134,51.92,76882.49,0.0,-0.02311,2e-05,2.68922]
[1777320733169,51.92,76882.76,0.0,-0.02311,2e-05,2.68872]
[1777320738204,51.92,76882.97,0.0,-0.0231,2e-05,2.68832]
[1777320743239,51.92,76882.42,0.0,-0.02312,2e-05,2.68946]
[1777320748274,51.92,76876.68,0.0,-0.02324,2e-05,2.70132]
[1777320753313,51.92,76872.33,0.0,-0.02331,2e-05,2.70711]
[1777320758346,51.92,76869.39,0.0,-0.02337,2e-05,2.71307]
[1777320763381,51.92,76864.94,0.0,-0.02346,2e-05,2.72213]
[1777320768417,51.92,76865.09,0.0,-0.02346,2e-05,2.72162]
[1777320773453,51.92,76863.5,0.0,-0.02349,2e-05,2.72474]
[1777320778488,51.92,76862.86,0.0,-0.0235,2e-05,2.72586]
[1777320783523,51.92,76861.42,0.0,-0.02353,2e-05,2.72861]
[1777320788557,51.91,76860.65,0.0,-0.02354,2e-05,2.73]
[1777320793594,51.91,76861.21,0.0,-0.02353,2e-05,2.72862]
[1777320798628,51.91,76860.39,0.0,-0.02355,2e-05,2.7301]
[1777320803663,51.91,76860.15,0.0,-0.02355,2e-05,2.73039]
[1777320808699,51.91,76859.09,0.0,-0.02357,2e-05,2.7324]
[1777320813736,51.91,76858.99,0.0,-0.02354,2e-05,2.72929]
[1777320818771,51.91,76857.74,0.0,-0.02357,2e-05,2.7317]
[1777320823805,51.91,76858.13,0.0,-0.02356,2e-05,2.73068]
[1777320828841,51.91,76857.96,0.0,-0.02356,2e-05,2.73082]
[1777320833876,51.91,76867.81,0.0,-0.02335,2e-05,2.71015]
[1777320838910,51.9,76867.95,0.0,-0.02334,2e-05,2.70982]
[1777320843946,51.9,76868.14,0.0,-0.02334,2e-05,2.70938]
[1777320848980,51.9,76867.94,0.0,-0.02334,2e-05,2.70976]
[1777320854015,51.9,76866.33,0.0,-0.02338,2e-05,2.71306]
[1777320859052,51.9,76858.07,0.0,-0.02355,2e-05,2.7302]
[1777320864086,51.9,76857.92,0.0,-0.02355,2e-05,2.73027]
[1777320869121,51.9,76859.12,0.0,-0.02353,2e-05,2.72756]
[1777320874156,51.9,76860.07,0.0,-0.02348,2e-05,2.72231]
[1777320879192,51.9,76858.49,0.0,-0.02351,2e-05,2.72549]
[1777320884227,51.9,76859.62,0.0,-0.02349,2e-05,2.72299]
[1777320889263,51.9,76859.5,0.0,-0.02349,2e-05,2.72311]
[1777320894298,51.9,76858.59,0.0,-0.02351,2e-05,2.72491]
[1777320899332,51.9,76859.64,0.0,-0.02348,2e-05,2.7226]
[1777320905376,51.9,76867.79,0.0,-0.0233,2e-05,2.70559]
[1777320910410,51.9,76875.87,0.0,-0.02313,2e-05,2.68896]
[1777320915447,51.9,76878.67,0.0,-0.02307,2e-05,2.6833]
[1777320920574,51.9,76877.22,0.0,-0.02311,2e-05,2.68641]
[1777320926522,51.9,76880.47,0.0,-0.02304,2e-05,2.67985]
[1777320927529,51.9,76895.02,0.0,-0.02273,2e-05,2.65]
[1777320932564,51.9,76898.27,0.0,-0.02264,2e-05,2.64076]
[1777320937599,51.9,76899.03,0.0,-0.02263,2e-05,2.63966]
[1777320942635,51.91,76902.25,0.0,-0.02256,2e-05,2.63356]
[1777320947668,51.91,76903.18,0.0,-0.02255,2e-05,2.63229]
[1777320952704,51.91,76908.43,0.0,-0.02245,2e-05,2.62218]
[1777320957739,51.92,76918.62,0.0,-0.02224,2e-05,2.60231]
[1777320962773,51.92,76919.66,0.0,-0.02223,2e-05,2.60108]
[1777320967808,51.93,76925.73,0.0,-0.02211,2e-05,2.58983]
[1777320972843,51.93,76928.03,0.0,-0.02208,2e-05,2.58621]
[1777320977879,51.94,76929.31,0.0,-0.02206,2e-05,2.58467]
[1777320982913,51.94,76930.47,0.0,-0.02205,2e-05,2.58339]
[1777320988956,51.95,76927.3,0.0,-0.02212,2e-05,2.59101]
[1777320993991,51.95,76927.23,0.0,-0.02211,2e-05,2.5892]
[1777320999026,51.96,76925.67,0.0,-0.02216,2e-05,2.59347]
[1777321003054,51.96,76913.01,0.0,-0.02243,2e-05,2.61987]
[1777321008088,51.97,76910.36,0.0,-0.02249,2e-05,2.62615]
[1777321013124,51.97,76909.35,0.0,-0.02252,2e-05,2.62905]
[1777321018158,51.98,76908.5,0.0,-0.02255,2e-05,2.63155]
[1777321023195,51.98,76909.71,0.0,-0.02253,2e-05,2.62982]
[1777321028230,51.98,76909.46,0.0,-0.02254,2e-05,2.63102]
[1777321033267,51.99,76910.03,0.0,-0.02254,2e-05,2.63053]
[1777321038303,51.99,76908.9,0.0,-0.02257,2e-05,2.63346]
[1777321043337,51.99,76911.33,0.0,-0.02252,2e-05,2.62915]
[1777321048371,52.0,76909.98,0.0,-0.02256,2e-05,2.6325]
[1777321053408,52.0,76909.69,0.0,-0.02254,2e-05,2.63061]
[1777321058443,52.0,76914.83,0.0,-0.02244,2e-05,2.62085]
[1777321063478,52.01,76914.67,0.0,-0.02245,2e-05,2.62192]
[1777321068513,52.01,76913.91,0.0,-0.02248,2e-05,2.62424]
[1777321073548,52.01,76914.1,0.0,-0.02248,2e-05,2.62467]
[1777321078584,52.02,76910.02,0.0,-0.02258,2e-05,2.63376]
[1777321083619,52.02,76911.92,0.0,-0.02254,2e-05,2.63073]
[1777321088654,52.03,76912.77,0.0,-0.02254,2e-05,2.62988]
[1777321093689,52.03,76906.98,0.0,-0.02267,2e-05,2.64252]
[1777321098730,52.03,76908.28,0.0,-0.02265,2e-05,2.6407]
[1777321103759,52.04,76910.19,0.0,-0.02262,2e-05,2.63767]
[1777321108795,52.04,76910.06,0.0,-0.02263,2e-05,2.63883]
[1777321113829,52.05,76910.64,0.0,-0.0226,2e-05,2.6355]
[1777321118864,52.05,76909.47,0.0,-0.02263,2e-05,2.63879]
[1777321123899,52.06,76909.37,0.0,-0.02265,2e-05,2.64008]
[1777321128933,52.06,76912.46,0.0,-0.02259,2e-05,2.63475]
[1777321133970,52.07,76912.2,0.0,-0.02261,2e-05,2.63624]
[1777321139004,52.07,76910.66,0.0,-0.02265,2e-05,2.64031]
[1777321144041,52.08,76903.67,0.0,-0.02281,2e-05,2.65543]
[1777321149074,52.08,76902.71,0.0,-0.02283,2e-05,2.65817]
[1777321154110,52.08,76903.91,0.0,-0.02282,2e-05,2.65649]
[1777321159145,52.09,76904.73,0.0,-0.02281,2e-05,2.65557]
[1777321164180,52.09,76904.02,0.0,-0.02283,2e-05,2.65778]
[1777321169215,52.1,76905.97,0.0,-0.0228,2e-05,2.65456]
[1777321174249,52.1,76907.09,0.0,-0.02276,2e-05,2.65]
[1777321179285,52.1,76906.52,0.0,-0.02278,2e-05,2.65197]
[1777321184319,52.11,76907.17,0.0,-0.02277,2e-05,2.65146]
[1777321189356,52.11,76917.12,0.0,-0.02257,2e-05,2.63205]
[1777321194391,52.12,76920.95,0.0,-0.0225,2e-05,2.62531]
[1777321197412,52.12,76909.0,0.0,-0.02276,2e-05,2.65009]
[1777321202446,52.12,76908.18,0.0,-0.02278,2e-05,2.65244]
[1777321207487,52.13,76907.79,0.0,-0.02279,2e-05,2.65386]
[1777321212517,52.13,76909.41,0.0,-0.02277,2e-05,2.65117]
[1777321217554,52.13,76908.98,0.0,-0.02278,2e-05,2.65265]
[1777321222602,52.13,76907.9,0.0,-0.02281,2e-05,2.65542]
[1777321227622,52.14,76908.05,0.0,-0.02281,2e-05,2.65566]
[1777321232750,52.14,76906.49,0.0,-0.02283,2e-05,2.6563]
[1777321238700,52.14,76906.33,0.0,-0.02284,2e-05,2.65722]
[1777321243735,52.15,76911.02,0.0,-0.02274,2e-05,2.64816]
[1777321248770,52.15,76912.31,0.0,-0.02272,2e-05,2.64608]
[1777321253807,52.15,76913.51,0.0,-0.0227,2e-05,2.64419]
[1777321258845,52.15,76914.16,0.0,-0.02269,2e-05,2.64339]
[1777321263879,52.16,76914.93,0.0,-0.02268,2e-05,2.64234]
[1777321268913,52.16,76916.63,0.0,-0.02265,2e-05,2.63938]
[1777321273948,52.16,76917.6,0.0,-0.02263,2e-05,2.63791]
[1777321278984,52.16,76924.04,0.0,-0.02251,2e-05,2.6254]
[1777321284020,52.17,76926.85,0.0,-0.02245,2e-05,2.6204]
[1777321289054,52.17,76929.42,0.0,-0.02241,2e-05,2.61577]
[1777321294089,52.17,76931.16,0.0,-0.02235,2e-05,2.60979]
[1777321299124,52.18,76932.99,0.0,-0.02232,2e-05,2.60666]
[1777321304159,52.18,76935.53,0.0,-0.02227,2e-05,2.6021]
[1777321309193,52.18,76936.0,0.0,-0.02227,2e-05,2.6017]
[1777321314228,52.18,76935.55,0.0,-0.02228,2e-05,2.60312]
[1777321319270,52.19,76936.67,0.0,-0.02226,2e-05,2.60137]
[1777321324305,52.19,76931.52,0.0,-0.02237,2e-05,2.6122]
[1777321329339,52.19,76920.06,0.0,-0.02262,2e-05,2.6357]
[1777321334374,52.19,76918.03,0.0,-0.02266,2e-05,2.64007]
[1777321339409,52.19,76906.04,0.0,-0.02292,2e-05,2.66472]
[1777321344445,52.19,76897.47,0.0,-0.0231,2e-05,2.68226]
[1777321349480,52.19,76891.82,0.0,-0.02322,2e-05,2.69383]
[1777321355522,52.19,76886.95,0.0,-0.0233,2e-05,2.70056]
[1777321360557,52.19,76885.94,0.0,-0.02332,2e-05,2.70248]
[1777321365592,52.19,76886.33,0.0,-0.02331,2e-05,2.70154]
[1777321370628,52.19,76887.73,0.0,-0.02328,2e-05,2.69854]
[1777321375662,52.19,76887.57,0.0,-0.02328,2e-05,2.6988]
[1777321380697,52.19,76887.67,0.0,-0.02328,2e-05,2.69854]
[1777321385733,52.19,76894.16,0.0,-0.02314,2e-05,2.68514]
[1777321389761,52.19,76909.88,0.0,-0.0228,2e-05,2.65302]
[1777321390639,52.19,76909.88,0.0,-0.0228,2e-05,2.65302]
[1777321390768,52.19,76913.29,0.0,-0.02273,2e-05,2.64613]
[1777321395804,52.19,76912.57,0.0,-0.02275,2e-05,2.64795]
[1777321400393,52.19,76911.09,0.0,-0.02279,2e-05,2.65125]
[1777321400487,52.19,76910.84,0.0,-0.02279,2e-05,2.65182]
[1777321405874,52.19,76910.03,0.0,-0.02281,2e-05,2.65378]
[1777321410909,52.2,76907.53,0.0,-0.02287,2e-05,2.65917]
[1777321415944,52.2,76911.07,0.0,-0.02277,2e-05,2.64919]
[1777321420978,52.2,76910.89,0.0,-0.02278,2e-05,2.64991]
[1777321426014,52.2,76910.15,0.0,-0.0228,2e-05,2.65176]
[1777321432056,52.2,76909.46,0.0,-0.02282,2e-05,2.65357]
[1777321438098,52.2,76909.48,0.0,-0.02282,2e-05,2.65392]
[1777321444228,52.21,76908.78,0.0,-0.02284,2e-05,2.65581]
[1777321450184,52.21,76913.74,0.0,-0.02274,2e-05,2.64605]
[1777321455218,52.21,76921.63,0.0,-0.02258,2e-05,2.63061]
[1777321460258,52.21,76928.61,0.0,-0.02244,2e-05,2.61702]
[1777321465438,52.22,76932.84,0.0,-0.02235,2e-05,2.60896]
[1777321465488,52.22,76932.53,0.0,-0.02236,2e-05,2.60969]
[1777321471332,52.22,76935.33,0.0,-0.02229,2e-05,2.60173]
[1777321476366,52.22,76936.77,0.0,-0.02226,2e-05,2.59944]
[1777321481401,52.23,76937.55,0.0,-0.02225,2e-05,2.59846]
[1777321486436,52.23,76947.79,0.0,-0.02205,2e-05,2.57863]
[1777321491472,52.23,76948.88,0.0,-0.02203,2e-05,2.57725]
[1777321496507,52.24,76949.37,0.0,-0.02203,2e-05,2.5771]
[1777321501542,52.24,76959.05,0.0,-0.02184,2e-05,2.55879]
[1777321506577,52.25,76953.17,0.0,-0.02197,2e-05,2.57143]
[1777321511612,52.25,76953.28,0.0,-0.02198,2e-05,2.57211]
[1777321516648,52.26,76952.45,0.0,-0.02201,2e-05,2.57464]
[1777321521683,52.26,76950.56,0.0,-0.02205,2e-05,2.57923]
[1777321526716,52.26,76951.4,0.0,-0.02204,2e-05,2.57837]
[1777321531752,52.27,76953.81,0.0,-0.02198,2e-05,2.57139]
[1777321536787,52.27,76956.53,0.0,-0.02193,2e-05,2.56686]
[1777321542829,52.28,76955.74,0.0,-0.02196,2e-05,2.56947]
[1777321547863,52.28,76954.74,0.0,-0.02199,2e-05,2.57228]
[1777321552899,52.29,76954.6,0.0,-0.022,2e-05,2.57339]
[1777321558942,52.29,76954.09,0.0,-0.02202,2e-05,2.57541]
[1777321560956,52.29,76939.95,0.0,-0.02231,2e-05,2.60396]
[1777321564525,52.3,76941.23,0.0,-0.02229,2e-05,2.60176]
[1777321564540,52.3,76941.23,0.0,-0.02229,2e-05,2.60176]
[1777321565459,52.3,76939.85,0.0,-0.02232,2e-05,2.60465]
[1777321565991,52.3,76933.39,0.0,-0.02246,2e-05,2.61775]
[1777321567909,52.3,76931.32,0.0,-0.0225,2e-05,2.62201]
[1777321567927,52.3,76931.07,0.0,-0.02251,2e-05,2.6226]
[1777321569877,52.3,76931.07,0.0,-0.02251,2e-05,2.6226]
[1777321569940,52.3,76931.79,0.0,-0.02249,2e-05,2.62131]
[1777321575145,52.3,76933.43,0.0,-0.02246,2e-05,2.6184]
[1777321581097,52.3,76933.07,0.0,-0.02247,2e-05,2.61959]
[1777321582877,52.3,76933.07,0.0,-0.02247,2e-05,2.61959]
[1777321582897,52.3,76931.41,0.0,-0.02251,2e-05,2.62307]
[1777321587602,52.3,76933.64,0.0,-0.02247,2e-05,2.61885]
[1777321587683,52.31,76933.87,0.0,-0.02246,2e-05,2.61846]
[1777321594188,52.31,76928.49,0.0,-0.02255,2e-05,2.62676]
[1777321599225,52.31,76928.61,0.0,-0.02256,2e-05,2.62704]
[1777321604259,52.31,76927.89,0.0,-0.02258,2e-05,2.6291]
[1777321610300,52.32,76929.32,0.0,-0.02256,2e-05,2.62701]
[1777321615425,52.32,76930.78,0.0,-0.02254,2e-05,2.62493]
[1777321624405,52.33,76932.52,0.0,-0.02251,2e-05,2.62282]
[1777321629435,52.33,76944.99,0.0,-0.02226,2e-05,2.59842]
[1777321634470,52.34,76950.75,0.0,-0.02216,2e-05,2.5882]
[1777321639505,52.34,76951.22,0.0,-0.02216,2e-05,2.5884]
[1777321644540,52.35,76951.69,0.0,-0.02216,2e-05,2.58856]
[1777321646445,52.35,76952.06,0.0,-0.02215,2e-05,2.58804]
[1777321646554,52.35,76952.05,0.0,-0.02216,2e-05,2.58828]
[1777321651590,52.36,76954.98,0.0,-0.02208,2e-05,2.58054]
[1777321656625,52.36,76959.16,0.0,-0.02201,2e-05,2.57338]
[1777321661675,52.37,76961.54,0.0,-0.02197,2e-05,2.56983]
[1777321666707,52.38,76962.2,0.0,-0.02197,2e-05,2.56966]
[1777321671741,52.38,76961.97,0.0,-0.02199,2e-05,2.5712]
[1777321676776,52.39,76961.55,0.0,-0.022,2e-05,2.57307]
[1777321682819,52.39,76961.66,0.0,-0.02201,2e-05,2.57404]
[1777321687854,52.4,76961.43,0.0,-0.02203,2e-05,2.57545]
[1777321692889,52.4,76960.85,0.0,-0.02205,2e-05,2.57751]
[1777321696000,52.4,76972.53,0.0,-0.02182,2e-05,2.55494]
[1777321701952,52.41,76968.9,0.0,-0.0219,2e-05,2.56337]
[1777321706986,52.42,76966.69,0.0,-0.02196,2e-05,2.56875]
[1777321712022,52.42,76966.27,0.0,-0.02195,2e-05,2.56755]
[1777321717057,52.43,76968.47,0.0,-0.02192,2e-05,2.5642]
[1777321722091,52.43,76968.23,0.0,-0.02193,2e-05,2.5657]
[1777321727126,52.44,76966.36,0.0,-0.02198,2e-05,2.57044]
[1777321732163,52.44,76964.7,0.0,-0.02203,2e-05,2.57477]
[1777321737197,52.45,76964.65,0.0,-0.02204,2e-05,2.57588]
[1777321742233,52.45,76964.88,0.0,-0.02204,2e-05,2.57643]
[1777321747267,52.46,76964.19,0.0,-0.02207,2e-05,2.57879]
[1777321752303,52.46,76963.06,0.0,-0.0221,2e-05,2.58202]
[1777321757338,52.47,76962.1,0.0,-0.02213,2e-05,2.58488]
[1777321762373,52.47,76962.67,0.0,-0.02213,2e-05,2.5847]
[1777321767407,52.48,76962.58,0.0,-0.02214,2e-05,2.58583]
[1777321772443,52.48,76962.53,0.0,-0.02213,2e-05,2.58383]
[1777321777480,52.49,76962.39,0.0,-0.02214,2e-05,2.58504]
[1777321782512,52.49,76961.63,0.0,-0.02216,2e-05,2.58748]
[1777321787550,52.5,76961.78,0.0,-0.02217,2e-05,2.5881]
[1777321792586,52.5,76961.4,0.0,-0.02219,2e-05,2.58976]
[1777321797622,52.51,76961.47,0.0,-0.0222,2e-05,2.59069]
[1777321802658,52.51,76959.89,0.0,-0.02224,2e-05,2.59473]
[1777321807694,52.52,76961.9,0.0,-0.0222,2e-05,2.59156]
[1777321812730,52.52,76955.58,0.0,-0.02234,2e-05,2.60502]
[1777321817766,52.52,76954.49,0.0,-0.02237,2e-05,2.60791]
[1777321822801,52.53,76955.92,0.0,-0.02235,2e-05,2.60578]
[1777321829849,52.53,76959.96,0.0,-0.02228,2e-05,2.59878]
[1777321834885,52.54,76960.51,0.0,-0.02225,2e-05,2.59543]
[1777321839920,52.54,76961.02,0.0,-0.02225,2e-05,2.59521]
[1777321844955,52.54,76960.89,0.0,-0.02226,2e-05,2.59626]
[1777321849990,52.55,76965.06,0.0,-0.02218,2e-05,2.58874]
[1777321855025,52.55,76966.35,0.0,-0.02216,2e-05,2.58703]
[1777321860060,52.56,76964.55,0.0,-0.02221,2e-05,2.59146]
[1777321865095,52.56,76964.72,0.0,-0.02221,2e-05,2.59196]
[1777321870129,52.57,76963.69,0.0,-0.02224,2e-05,2.59486]
[1777321875164,52.57,76963.19,0.0,-0.02226,2e-05,2.59672]
[1777321880199,52.57,76963.79,0.0,-0.02226,2e-05,2.59638]
[1777321883220,52.58,76976.64,0.0,-0.022,2e-05,2.57142]
[1777321888256,52.58,76979.9,0.0,-0.02195,2e-05,2.56606]
[1777321893291,52.59,76980.35,0.0,-0.02192,2e-05,2.56322]
[1777321899332,52.59,76980.81,0.0,-0.02193,2e-05,2.56356]
[1777321904368,52.6,76980.94,0.0,-0.02193,2e-05,2.5643]
[1777321909403,52.6,76981.94,0.0,-0.02192,2e-05,2.5633]
[1777321914438,52.61,76981.41,0.0,-0.02194,2e-05,2.5653]
[1777321920481,52.61,76981.81,0.0,-0.02195,2e-05,2.56557]
[1777321925515,52.62,76988.37,0.0,-0.02182,2e-05,2.55357]
[1777321930552,52.62,76982.51,0.0,-0.02195,2e-05,2.566]
[1777321935587,52.63,76983.38,0.0,-0.02194,2e-05,2.56512]
[1777321940622,52.63,76983.07,0.0,-0.02196,2e-05,2.56657]
[1777321945663,52.64,76980.11,0.0,-0.02202,2e-05,2.57323]
[1777321950691,52.64,76981.37,0.0,-0.02201,2e-05,2.5715]
[1777321957842,52.65,76980.45,0.0,-0.02201,2e-05,2.57159]
[1777321964789,52.65,76981.32,0.0,-0.02201,2e-05,2.57097]
[1777321970832,52.66,76982.3,0.0,-0.022,2e-05,2.56996]
[1777321975867,52.66,76982.95,0.0,-0.02199,2e-05,2.56946]
[1777321980902,52.67,76983.66,0.0,-0.02198,2e-05,2.56885]
[1777321985936,52.67,76980.17,0.0,-0.02206,2e-05,2.5765]
[1777321992986,52.68,76979.25,0.0,-0.02209,2e-05,2.57934]
[1777321998212,52.68,76976.48,0.0,-0.02216,2e-05,2.58555]
[1777322004063,52.68,76974.65,0.0,-0.0222,2e-05,2.59003]
[1777322007065,52.68,76974.11,0.0,-0.02222,2e-05,2.59125]
[1777322007124,52.69,76973.21,0.0,-0.02224,2e-05,2.59332]
[1777322013127,52.69,76966.36,0.0,-0.02236,2e-05,2.60473]
[1777322018352,52.69,76967.13,0.0,-0.02235,2e-05,2.60382]
[1777322024203,52.7,76966.39,0.0,-0.02237,2e-05,2.60606]
[1777322025690,52.7,76966.26,0.0,-0.02238,2e-05,2.60645]
[1777322026217,52.7,76966.23,0.0,-0.02238,2e-05,2.60664]
[1777322031252,52.7,76964.99,0.0,-0.02241,2e-05,2.60976]
[1777322037294,52.71,76964.37,0.0,-0.02243,2e-05,2.61176]
[1777322043337,52.71,76965.38,0.0,-0.02242,2e-05,2.61049]
[1777322048564,52.71,76966.87,0.0,-0.0224,2e-05,2.60814]
[1777322054417,52.72,76972.89,0.0,-0.02228,2e-05,2.59693]
[1777322059448,52.72,76974.31,0.0,-0.02226,2e-05,2.59479]
[1777322064484,52.72,76976.06,0.0,-0.02223,2e-05,2.59197]
[1777322069519,52.73,76977.74,0.0,-0.0222,2e-05,2.58929]
[1777322074553,52.73,76980.02,0.0,-0.02214,2e-05,2.58239]
[1777322079589,52.73,76981.25,0.0,-0.02212,2e-05,2.58062]
[1777322085630,52.74,76978.71,0.0,-0.02218,2e-05,2.58644]
[1777322091676,52.74,76976.67,0.0,-0.02223,2e-05,2.59125]
[1777322093641,52.74,76979.16,0.0,-0.02218,2e-05,2.58644]
[1777322093703,52.74,76980.9,0.0,-0.02214,2e-05,2.58313]
[1777322098917,52.75,76981.56,0.0,-0.02214,2e-05,2.58263]
[1777322104766,52.75,76981.35,0.0,-0.02215,2e-05,2.58369]
[1777322109800,52.75,76981.78,0.0,-0.02215,2e-05,2.58346]
[1777322115844,52.76,76982.13,0.0,-0.02215,2e-05,2.5835]
[1777322122899,52.76,76983.1,0.0,-0.02213,2e-05,2.58242]
[1777322127934,52.76,76983.17,0.0,-0.02214,2e-05,2.58299]
[1777322132970,52.77,76983.27,0.0,-0.02212,2e-05,2.58034]
[1777322138005,52.77,76983.43,0.0,-0.02212,2e-05,2.58062]
[1777322143040,52.77,76983.92,0.0,-0.02212,2e-05,2.58024]
[1777322148074,52.78,76986.92,0.0,-0.02206,2e-05,2.57492]
[1777322154116,52.78,76986.49,0.0,-0.02208,2e-05,2.57651]
[1777322159337,52.78,76985.41,0.0,-0.02211,2e-05,2.57925]
[1777322165194,52.79,76985.48,0.0,-0.02211,2e-05,2.57981]
[1777322170229,52.79,76985.4,0.0,-0.02212,2e-05,2.58055]
[1777322175263,52.79,76985.18,0.0,-0.02213,2e-05,2.58156]
[1777322180300,52.8,76986.18,0.0,-0.02212,2e-05,2.58016]
[1777322185334,52.8,76986.71,0.0,-0.02211,2e-05,2.57971]
[1777322190370,52.8,76987.95,0.0,-0.02209,2e-05,2.57782]
[1777322195405,52.81,76984.39,0.0,-0.02215,2e-05,2.58237]
[1777322202454,52.81,76983.77,0.0,-0.02217,2e-05,2.58432]
[1777322207489,52.81,76981.4,0.0,-0.02222,2e-05,2.58952]
[1777322212524,52.81,76977.98,0.0,-0.0223,2e-05,2.59681]
[1777322217562,52.82,76976.23,0.0,-0.02234,2e-05,2.60079]
[1777322222594,52.82,76972.91,0.0,-0.02241,2e-05,2.60788]
[1777322227622,52.82,76970.18,0.0,-0.02247,2e-05,2.6137]
[1777322233672,52.82,76969.23,0.0,-0.0225,2e-05,2.61621]
[1777322238084,52.83,76977.82,0.0,-0.02232,2e-05,2.59951]
[1777322238409,52.83,76977.82,0.0,-0.02232,2e-05,2.59951]
[1777322238708,52.83,77001.51,0.0,-0.02184,2e-05,2.55279]
[1777322239715,52.83,77018.84,0.0,-0.0215,2e-05,2.51956]
[1777322244750,52.84,77023.36,0.0,-0.02142,2e-05,2.51209]
[1777322249786,52.84,77027.32,0.0,-0.02136,2e-05,2.50577]
[1777322254821,52.85,77022.61,0.0,-0.02144,2e-05,2.51326]
[1777322260658,52.86,77024.73,0.0,-0.02141,2e-05,2.51024]
[1777322265897,52.86,77021.86,0.0,-0.02148,2e-05,2.51759]
[1777322270933,52.87,77017.85,0.0,-0.02158,2e-05,2.52661]
[1777322273869,52.87,77015.53,0.0,-0.02163,2e-05,2.53157]
[1777322273954,52.87,77013.36,0.0,-0.02167,2e-05,2.53601]
[1777322278990,52.88,77014.09,0.0,-0.02167,2e-05,2.53563]
[1777322285041,52.89,77013.55,0.0,-0.02169,2e-05,2.53791]
[1777322290248,52.89,77010.72,0.0,-0.02176,2e-05,2.54461]
[1777322297124,52.9,77010.81,0.0,-0.02177,2e-05,2.54556]
[1777322302160,52.9,77008.59,0.0,-0.02182,2e-05,2.5508]
[1777322307195,52.91,77009.73,0.0,-0.02181,2e-05,2.54943]
[1777322312230,52.91,77008.28,0.0,-0.02182,2e-05,2.55007]
[1777322317265,52.92,77009.24,0.0,-0.02181,2e-05,2.54915]
[1777322322299,52.92,77009.84,0.0,-0.02181,2e-05,2.54875]
[1777322327336,52.92,77010.18,0.0,-0.02181,2e-05,2.54884]
[1777322332370,52.93,77010.65,0.0,-0.02181,2e-05,2.54864]
[1777322337406,52.93,77010.72,0.0,-0.02181,2e-05,2.54921]
[1777322342440,52.94,77011.4,0.0,-0.02181,2e-05,2.54857]
[1777322347476,52.94,77012.05,0.0,-0.0218,2e-05,2.54798]
[1777322352511,52.94,77012.6,0.0,-0.0218,2e-05,2.54757]
[1777322358553,52.95,77012.8,0.0,-0.0218,2e-05,2.54797]
[1777322362580,52.95,77017.34,0.0,-0.02171,2e-05,2.53965]
[1777322367616,52.95,77017.48,0.0,-0.02172,2e-05,2.54011]
[1777322372651,52.96,77015.57,0.0,-0.02174,2e-05,2.54153]
[1777322380884,52.96,77014.39,0.0,-0.02177,2e-05,2.54493]
[1777322386750,52.97,77014.23,0.0,-0.02179,2e-05,2.54605]
[1777322391786,52.97,77012.17,0.0,-0.02183,2e-05,2.55072]
[1777322395813,52.97,77000.36,0.0,-0.02208,2e-05,2.57431]
[1777322400849,52.97,76992.63,0.0,-0.02224,2e-05,2.58986]
[1777322405884,52.98,76984.49,0.0,-0.02241,2e-05,2.60623]
[1777322410921,52.98,76981.4,0.0,-0.02247,2e-05,2.61259]
[1777322415955,52.98,76980.48,0.0,-0.0225,2e-05,2.61467]
[1777322421166,52.98,76968.1,0.0,-0.02275,2e-05,2.63964]
[1777322427034,52.98,76969.59,0.0,-0.02272,2e-05,2.63679]
[1777322432068,52.98,76962.13,0.0,-0.02286,2e-05,2.64876]
[1777322437104,52.98,76949.37,0.0,-0.02312,2e-05,2.67434]
[1777322442139,52.98,76941.61,0.0,-0.02328,2e-05,2.68971]
[1777322447176,52.98,76941.5,0.0,-0.02328,2e-05,2.68948]
[1777322452210,52.97,76941.15,0.0,-0.02328,2e-05,2.68972]
[1777322457246,52.97,76949.08,0.0,-0.02311,2e-05,2.67326]
[1777322462281,52.97,76948.43,0.0,-0.02312,2e-05,2.67424]
[1777322467316,52.97,76947.82,0.0,-0.02313,2e-05,2.67515]
[1777322472351,52.97,76947.99,0.0,-0.02313,2e-05,2.67448]
[1777322477386,52.96,76947.67,0.0,-0.02313,2e-05,2.67479]
[1777322482421,52.96,76947.01,0.0,-0.02314,2e-05,2.67578]
[1777322487456,52.96,76947.85,0.0,-0.02312,2e-05,2.67366]
[1777322492492,52.96,76947.25,0.0,-0.0231,2e-05,2.67144]
[1777322497525,52.96,76942.97,0.0,-0.02319,2e-05,2.67977]
[1777322502561,52.96,76943.26,0.0,-0.02318,2e-05,2.67883]
[1777322507596,52.95,76947.65,0.0,-0.02308,2e-05,2.66965]
[1777322512631,52.95,76954.93,0.0,-0.02293,2e-05,2.65476]
[1777322517671,52.95,76952.17,0.0,-0.02298,2e-05,2.66017]
[1777322522704,52.95,76948.6,0.0,-0.02306,2e-05,2.6672]
[1777322531943,52.95,76948.04,0.0,-0.02307,2e-05,2.66799]
[1777322537810,52.95,76946.87,0.0,-0.02309,2e-05,2.67012]
[1777322542844,52.95,76946.48,0.0,-0.02309,2e-05,2.67071]
[1777322547879,52.95,76946.08,0.0,-0.0231,2e-05,2.67132]
[1777322552914,52.94,76947.29,0.0,-0.02305,2e-05,2.66558]
[1777322557956,52.94,76948.93,0.0,-0.02301,2e-05,2.66215]
[1777322562991,52.94,76952.32,0.0,-0.02294,2e-05,2.65524]
[1777322568026,52.94,76953.25,0.0,-0.02292,2e-05,2.65335]
[1777322573061,52.94,76957.19,0.0,-0.02284,2e-05,2.64545]
[1777322578097,52.94,76959.69,0.0,-0.02279,2e-05,2.64058]
[1777322583131,52.95,76961.93,0.0,-0.02274,2e-05,2.63631]
[1777322589176,52.95,76962.19,0.0,-0.02274,2e-05,2.63608]
[1777322594208,52.95,76963.95,0.0,-0.02271,2e-05,2.63284]
[1777322599243,52.95,76968.58,0.0,-0.02261,2e-05,2.624]
[1777322604278,52.95,76967.87,0.0,-0.02263,2e-05,2.62589]
[1777322609312,52.96,76971.25,0.0,-0.02257,2e-05,2.61965]
[1777322614351,52.96,76978.54,0.0,-0.0224,2e-05,2.60272]
[1777322620391,52.96,76977.63,0.0,-0.02243,2e-05,2.60528]
[1777322625426,52.97,76966.29,0.0,-0.02267,2e-05,2.62837]
[1777322630460,52.97,76964.86,0.0,-0.0227,2e-05,2.63164]
[1777322635495,52.97,76964.8,0.0,-0.02271,2e-05,2.63221]
[1777322640532,52.97,76964.87,0.0,-0.02271,2e-05,2.63254]
[1777322645565,52.97,76958.9,0.0,-0.02284,2e-05,2.64493]
[1777322650605,52.98,76959.05,0.0,-0.02284,2e-05,2.64498]
[1777322655640,52.98,76957.33,0.0,-0.02288,2e-05,2.64877]
[1777322661683,52.98,76958.26,0.0,-0.02286,2e-05,2.64733]
[1777322666717,52.98,76957.25,0.0,-0.02289,2e-05,2.64964]
[1777322671753,52.98,76956.4,0.0,-0.02288,2e-05,2.64852]
[1777322676787,52.98,76957.12,0.0,-0.02287,2e-05,2.64733]
[1777322681823,52.99,76955.96,0.0,-0.0229,2e-05,2.64991]
[1777322686862,52.99,76956.22,0.0,-0.02289,2e-05,2.64962]
[1777322691893,52.99,76956.98,0.0,-0.02288,2e-05,2.64832]
[1777322696928,52.99,76956.57,0.0,-0.02289,2e-05,2.64935]
[1777322701965,52.99,76956.6,0.0,-0.02289,2e-05,2.64948]
[1777322708011,52.99,76960.51,0.0,-0.02281,2e-05,2.64192]
[1777322713208,52.99,76959.8,0.0,-0.02283,2e-05,2.64362]
[1777322717069,52.99,76944.46,0.0,-0.02315,2e-05,2.6747]
[1777322722105,52.99,76946.61,0.0,-0.02311,2e-05,2.67035]
[1777322727138,52.99,76948.46,0.0,-0.02307,2e-05,2.66662]
[1777322732173,52.99,76950.31,0.0,-0.02301,2e-05,2.6598]
[1777322737209,52.99,76957.27,0.0,-0.02286,2e-05,2.64594]
[1777322744258,53.0,76957.53,0.0,-0.02286,2e-05,2.64566]
[1777322749293,53.0,76956.88,0.0,-0.02287,2e-05,2.64711]
[1777322754328,53.0,76954.86,0.0,-0.02292,2e-05,2.65128]
[1777322759362,53.0,76954.36,0.0,-0.02293,2e-05,2.65236]
[1777322762598,53.0,76924.22,0.0,-0.02357,2e-05,2.71348]
[1777322768430,52.99,76921.01,0.0,-0.02363,2e-05,2.71943]
[1777322773749,52.99,76926.47,0.0,-0.02351,2e-05,2.70776]
[1777322779507,52.99,76931.74,0.0,-0.02339,2e-05,2.69638]
[1777322784544,52.99,76932.51,0.0,-0.02337,2e-05,2.69442]
[1777322789740,52.99,76931.49,0.0,-0.02339,2e-05,2.69635]
[1777322789784,52.99,76931.49,0.0,-0.02339,2e-05,2.69635]
[1777322789885,52.98,76931.81,0.0,-0.02338,2e-05,2.69539]
[1777322790861,52.98,76931.81,0.0,-0.02338,2e-05,2.69539]
[1777322790909,52.98,76932.43,0.0,-0.02336,2e-05,2.69406]
[1777322796481,52.98,76931.61,0.0,-0.02335,2e-05,2.69237]
[1777322801662,52.98,76930.05,0.0,-0.02338,2e-05,2.69529]
[1777322806697,52.98,76929.81,0.0,-0.02339,2e-05,2.69552]
[1777322811732,52.98,76931.66,0.0,-0.02335,2e-05,2.69152]
[1777322816769,52.98,76933.25,0.0,-0.02331,2e-05,2.68805]
[1777322821804,52.98,76933.56,0.0,-0.0233,2e-05,2.68715]
[1777322826838,52.98,76935.48,0.0,-0.02326,2e-05,2.68303]
[1777322831874,52.97,76936.24,0.0,-0.02324,2e-05,2.68128]
[1777322836909,52.97,76932.78,0.0,-0.02331,2e-05,2.68807]
[1777322841944,52.97,76935.29,0.0,-0.02325,2e-05,2.68274]
[1777322846979,52.97,76934.43,0.0,-0.02327,2e-05,2.68428]
[1777322852015,52.97,76934.59,0.0,-0.02324,2e-05,2.68064]
[1777322857049,52.97,76935.54,0.0,-0.02322,2e-05,2.67857]
[1777322862085,52.97,76943.79,0.0,-0.02304,2e-05,2.66176]
[1777322867120,52.97,76948.45,0.0,-0.02294,2e-05,2.65241]
[1777322873161,52.97,76946.64,0.0,-0.02298,2e-05,2.65614]
[1777322878196,52.97,76947.49,0.0,-0.02297,2e-05,2.65449]
[1777322883231,52.97,76946.78,0.0,-0.02298,2e-05,2.656]
[1777322889273,52.97,76945.01,0.0,-0.02302,2e-05,2.65969]
[1777322894309,52.97,76944.67,0.0,-0.02303,2e-05,2.66047]
[1777322899344,52.97,76944.22,0.0,-0.02304,2e-05,2.66149]
[1777322904378,52.97,76943.38,0.0,-0.02306,2e-05,2.6633]
[1777322909413,52.97,76943.87,0.0,-0.02305,2e-05,2.66242]
[1777322914448,52.97,76942.61,0.0,-0.02305,2e-05,2.66199]
[1777322919483,52.97,76942.09,0.0,-0.02306,2e-05,2.66317]
[1777322924690,52.97,76940.69,0.0,-0.02309,2e-05,2.66612]
[1777322930560,52.97,76941.73,0.0,-0.02307,2e-05,2.66415]
[1777322935596,52.98,76941.63,0.0,-0.02308,2e-05,2.66447]
[1777322940630,52.98,76941.82,0.0,-0.02307,2e-05,2.66419]
[1777322945666,52.98,76941.07,0.0,-0.02309,2e-05,2.66582]
[1777322950700,52.98,76941.16,0.0,-0.02309,2e-05,2.66576]
[1777322955737,52.98,76941.14,0.0,-0.02309,2e-05,2.66592]
[1777322964971,52.98,76947.54,0.0,-0.02296,2e-05,2.65321]
[1777322972855,52.98,76948.17,0.0,-0.02292,2e-05,2.64924]
[1777322977889,52.98,76946.85,0.0,-0.02295,2e-05,2.65216]
[1777322982925,52.98,76948.22,0.0,-0.02293,2e-05,2.64966]
[1777322987959,52.98,76947.9,0.0,-0.02294,2e-05,2.65055]
[1777322992995,52.99,76940.42,0.0,-0.0231,2e-05,2.66584]
[1777322998030,52.99,76940.47,0.0,-0.0231,2e-05,2.66584]
[1777323003066,52.99,76940.32,0.0,-0.0231,2e-05,2.66625]
[1777323008101,52.99,76940.37,0.0,-0.0231,2e-05,2.66628]
[1777323013136,52.99,76940.17,0.0,-0.02311,2e-05,2.66679]
[1777323018171,52.99,76940.09,0.0,-0.02311,2e-05,2.66706]
[1777323023205,52.99,76939.97,0.0,-0.02311,2e-05,2.66741]
[1777323028241,52.99,76940.08,0.0,-0.02311,2e-05,2.66729]
[1777323034282,52.99,76939.94,0.0,-0.02309,2e-05,2.66461]
[1777323037633,52.99,76939.9,0.0,-0.02309,2e-05,2.66471]
[1777323037651,52.99,76939.93,0.0,-0.02309,2e-05,2.6647]
[1777323043346,52.99,76940.05,0.0,-0.02309,2e-05,2.66461]
[1777323044661,52.99,76940.03,0.0,-0.02309,2e-05,2.66468]
[1777323045533,52.99,76940.1,0.0,-0.02309,2e-05,2.66456]
[1777323051401,52.99,76940.02,0.0,-0.02309,2e-05,2.66488]
[1777323056440,52.99,76942.39,0.0,-0.02305,2e-05,2.66022]
[1777323061472,52.99,76943.67,0.0,-0.02302,2e-05,2.65784]
[1777323066507,53.0,76943.57,0.0,-0.02302,2e-05,2.65824]
[1777323075572,53.0,76944.76,0.0,-0.023,2e-05,2.65618]
[1777323080604,53.0,76945.39,0.0,-0.02299,2e-05,2.65509]
[1777323085640,53.0,76945.7,0.0,-0.02299,2e-05,2.65465]
[1777323095886,53.0,76946.56,0.0,-0.02295,2e-05,2.6502]
[1777323104773,53.0,76944.86,0.0,-0.02299,2e-05,2.65398]
[1777323111822,53.0,76943.82,0.0,-0.02301,2e-05,2.65633]
[1777323116862,53.0,76942.83,0.0,-0.02303,2e-05,2.65851]
[1777323121895,53.01,76945.22,0.0,-0.02299,2e-05,2.65386]
[1777323126927,53.01,76947.71,0.0,-0.02294,2e-05,2.64906]
[1777323131961,53.01,76948.36,0.0,-0.02292,2e-05,2.64798]
[1777323136997,53.01,76951.87,0.0,-0.02285,2e-05,2.64118]
[1777323142032,53.01,76955.27,0.0,-0.02278,2e-05,2.63464]
[1777323147068,53.01,76955.02,0.0,-0.02279,2e-05,2.63546]
[1777323152103,53.01,76958.78,0.0,-0.02269,2e-05,2.62521]
[1777323157138,53.02,76962.66,0.0,-0.02262,2e-05,2.61789]
[1777323162172,53.02,76962.32,0.0,-0.02263,2e-05,2.61901]
[1777323167209,53.02,76958.96,0.0,-0.0227,2e-05,2.62613]
[1777323172243,53.02,76960.0,0.0,-0.02268,2e-05,2.62446]
[1777323177277,53.02,76954.14,0.0,-0.02281,2e-05,2.63647]
[1777323182313,53.03,76953.51,0.0,-0.02283,2e-05,2.63798]
[1777323187348,53.03,76958.45,0.0,-0.02273,2e-05,2.62839]
[1777323192383,53.03,76957.41,0.0,-0.02275,2e-05,2.6308]
[1777323197418,53.03,76957.94,0.0,-0.02274,2e-05,2.63005]
[1777323202453,53.03,76956.67,0.0,-0.02277,2e-05,2.63292]
[1777323207488,53.03,76956.25,0.0,-0.02278,2e-05,2.63408]
[1777323212522,53.04,76955.4,0.0,-0.02278,2e-05,2.63302]
[1777323218564,53.04,76954.61,0.0,-0.0228,2e-05,2.63499]
[1777323225613,53.04,76953.99,0.0,-0.02282,2e-05,2.63666]
[1777323230649,53.04,76959.82,0.0,-0.0227,2e-05,2.62535]
[1777323235683,53.04,76959.48,0.0,-0.02271,2e-05,2.62643]
[1777323240719,53.05,76959.45,0.0,-0.02272,2e-05,2.6269]
[1777323245754,53.05,76958.4,0.0,-0.02274,2e-05,2.62941]
[1777323250789,53.05,76948.87,0.0,-0.02295,2e-05,2.64882]
[1777323255824,53.05,76942.64,0.0,-0.02308,2e-05,2.6615]
[1777323265894,53.05,76945.61,0.0,-0.02302,2e-05,2.65575]
[1777323270928,53.05,76942.4,0.0,-0.02309,2e-05,2.6623]
[1777323275964,53.05,76937.1,0.0,-0.02317,2e-05,2.66993]
[1777323282007,53.05,76940.93,0.0,-0.02309,2e-05,2.66219]
[1777323287222,53.05,76942.81,0.0,-0.02305,2e-05,2.65842]
[1777323293085,53.05,76932.98,0.0,-0.02326,2e-05,2.67828]
[1777323299128,53.05,76939.71,0.0,-0.02312,2e-05,2.66459]
[1777323304164,53.05,76945.77,0.0,-0.02299,2e-05,2.65242]
[1777323309199,53.05,76947.06,0.0,-0.02296,2e-05,2.64996]
[1777323314235,53.05,76946.98,0.0,-0.02297,2e-05,2.65027]
[1777323319268,53.05,76946.28,0.0,-0.02298,2e-05,2.65182]
[1777323324304,53.05,76946.11,0.0,-0.02299,2e-05,2.65229]
[1777323325759,53.05,76929.06,0.0,-0.02335,2e-05,2.68682]
[1777323331354,53.05,76930.14,0.0,-0.0233,2e-05,2.68133]
[1777323336391,53.05,76939.08,0.0,-0.02311,2e-05,2.66306]
[1777323341427,53.05,76941.19,0.0,-0.02306,2e-05,2.65876]
[1777323346458,53.05,76941.33,0.0,-0.02306,2e-05,2.65846]
[1777323351492,53.05,76940.95,0.0,-0.02307,2e-05,2.65922]
[1777323356528,53.05,76941.47,0.0,-0.02306,2e-05,2.65819]
[1777323361562,53.05,76942.32,0.0,-0.02304,2e-05,2.65651]
[1777323366598,53.05,76942.67,0.0,-0.02303,2e-05,2.65587]
[1777323371632,53.05,76942.44,0.0,-0.02304,2e-05,2.6564]
[1777323377853,53.05,76942.96,0.0,-0.02303,2e-05,2.65543]
[1777323384724,53.05,76944.29,0.0,-0.023,2e-05,2.6529]
[1777323389759,53.06,76948.14,0.0,-0.02292,2e-05,2.64529]
[1777323394795,53.06,76948.96,0.0,-0.02288,2e-05,2.64071]
[1777323399831,53.06,76956.96,0.0,-0.02272,2e-05,2.62489]
[1777323404866,53.06,76962.26,0.0,-0.02261,2e-05,2.61466]
[1777323409901,53.06,76961.66,0.0,-0.02263,2e-05,2.61622]
[1777323414937,53.06,76961.89,0.0,-0.02262,2e-05,2.61614]
[1777323419971,53.06,76961.09,0.0,-0.02264,2e-05,2.6181]
[1777323425012,53.07,76959.93,0.0,-0.02267,2e-05,2.62077]
[1777323430043,53.07,76958.39,0.0,-0.02271,2e-05,2.62417]
[1777323435076,53.07,76957.7,0.0,-0.02273,2e-05,2.62586]
[1777323440112,53.07,76956.24,0.0,-0.02276,2e-05,2.62908]
[1777323448351,53.07,76955.12,0.0,-0.02279,2e-05,2.63178]
[1777323454209,53.08,76959.69,0.0,-0.02267,2e-05,2.61993]
[1777323463272,53.08,76957.59,0.0,-0.02272,2e-05,2.6248]
[1777323468491,53.08,76956.21,0.0,-0.02275,2e-05,2.62791]
[1777323475357,53.08,76955.68,0.0,-0.02277,2e-05,2.62942]
[1777323480391,53.08,76957.51,0.0,-0.02273,2e-05,2.6261]
[1777323485426,53.09,76956.67,0.0,-0.02276,2e-05,2.62812]
[1777323487885,53.09,76956.67,0.0,-0.02276,2e-05,2.62812]
[1777323487905,53.09,76966.76,0.0,-0.02255,2e-05,2.60819]
[1777323493485,53.09,76972.14,0.0,-0.02244,2e-05,2.59803]
[1777323498702,53.09,76972.49,0.0,-0.02244,2e-05,2.59798]
[1777323504568,53.1,76971.82,0.0,-0.02246,2e-05,2.59992]
[1777323509599,53.1,76974.22,0.0,-0.02242,2e-05,2.59566]
[1777323514635,53.1,76974.73,0.0,-0.02239,2e-05,2.59209]
[1777323519669,53.1,76977.59,0.0,-0.02233,2e-05,2.58695]
[1777323525712,53.11,76978.1,0.0,-0.02233,2e-05,2.58656]
[1777323529553,53.11,76978.03,0.0,-0.02233,2e-05,2.58699]
[1777323529654,53.11,76978.03,0.0,-0.02233,2e-05,2.58708]
[1777323534776,53.11,76970.47,0.0,-0.02249,2e-05,2.60247]
[1777323539809,53.11,76970.24,0.0,-0.0225,2e-05,2.60328]
[1777323544845,53.12,76966.22,0.0,-0.02259,2e-05,2.61163]
[1777323549881,53.12,76963.48,0.0,-0.02265,2e-05,2.61741]
[1777323554918,53.12,76966.06,0.0,-0.0226,2e-05,2.61267]
[1777323559952,53.12,76965.79,0.0,-0.02261,2e-05,2.61359]
[1777323564987,53.12,76961.85,0.0,-0.0227,2e-05,2.6218]
[1777323570022,53.12,76956.63,0.0,-0.02281,2e-05,2.63247]
[1777323576063,53.13,76958.96,0.0,-0.02274,2e-05,2.62504]
[1777323585127,53.13,76959.74,0.0,-0.02272,2e-05,2.62393]
[1777323590162,53.13,76958.57,0.0,-0.02275,2e-05,2.62649]
[1777323595196,53.13,76952.37,0.0,-0.02288,2e-05,2.63902]
[1777323597210,53.13,76938.43,0.0,-0.02318,2e-05,2.66704]
[1777323602246,53.13,76930.4,0.0,-0.02334,2e-05,2.68307]
[1777323608288,53.13,76924.95,0.0,-0.02345,2e-05,2.69357]
[1777323613324,53.12,76919.16,0.0,-0.02357,2e-05,2.70477]
[1777323618358,53.12,76918.27,0.0,-0.02359,2e-05,2.70593]
[1777323628427,53.11,76916.62,0.0,-0.02361,2e-05,2.70799]
[1777323633465,53.11,76915.99,0.0,-0.02359,2e-05,2.70549]
[1777323638500,53.11,76915.32,0.0,-0.0236,2e-05,2.70623]
[1777323645549,53.1,76912.56,0.0,-0.02365,2e-05,2.71095]
[1777323656625,53.09,76912.3,0.0,-0.02364,2e-05,2.71006]
[1777323661667,53.09,76909.01,0.0,-0.0237,2e-05,2.71614]
[1777323666424,53.09,76897.55,0.0,-0.02394,2e-05,2.73892]
[1777323671732,53.08,76893.95,0.0,-0.02401,2e-05,2.74547]
[1777323676765,53.08,76889.86,0.0,-0.02409,2e-05,2.75281]
[1777323681800,53.07,76882.72,0.0,-0.02424,2e-05,2.76666]
[1777323686838,53.07,76883.04,0.0,-0.02422,2e-05,2.76494]
[1777323691873,53.06,76881.98,0.0,-0.02421,2e-05,2.76294]
[1777323696909,53.06,76880.28,0.0,-0.02423,2e-05,2.76544]
[1777323702951,53.05,76885.14,0.0,-0.02411,2e-05,2.7542]
[1777323707986,53.05,76885.37,0.0,-0.0241,2e-05,2.75279]
[1777323717050,53.04,76891.96,0.0,-0.02394,2e-05,2.73769]
[1777323722086,53.03,76893.27,0.0,-0.0239,2e-05,2.73425]
[1777323727120,53.03,76890.53,0.0,-0.02395,2e-05,2.73912]
[1777323735177,53.02,76890.09,0.0,-0.02395,2e-05,2.7388]
[1777323740211,53.02,76891.7,0.0,-0.02391,2e-05,2.73474]
[1777323745246,53.02,76894.15,0.0,-0.02385,2e-05,2.72902]
[1777323750282,53.01,76892.7,0.0,-0.02387,2e-05,2.73135]
[1777323755316,53.01,76891.19,0.0,-0.02387,2e-05,2.73063]
[1777323760572,53.01,76890.86,0.0,-0.02387,2e-05,2.73067]
[1777323770647,53.0,76890.21,0.0,-0.02387,2e-05,2.73076]
[1777323776464,53.0,76889.92,0.0,-0.02387,2e-05,2.73062]
[1777323783516,52.99,76889.46,0.0,-0.02387,2e-05,2.73071]
[1777323789557,52.99,76889.33,0.0,-0.02387,2e-05,2.73025]
[1777323798621,52.98,76889.15,0.0,-0.02386,2e-05,2.72954]
[1777323803656,52.98,76889.15,0.0,-0.02386,2e-05,2.72895]
[1777323808691,52.98,76888.78,0.0,-0.02386,2e-05,2.72912]
[1777323815739,52.97,76889.46,0.0,-0.02381,2e-05,2.72379]
[1777323820999,52.97,76888.78,0.0,-0.02382,2e-05,2.72455]
[1777323827823,52.97,76887.37,0.0,-0.02384,2e-05,2.7268]
[1777323832859,52.96,76886.79,0.0,-0.02385,2e-05,2.72744]
[1777323837894,52.96,76883.49,0.0,-0.02391,2e-05,2.73368]
[1777323847963,52.95,76884.15,0.0,-0.02388,2e-05,2.73097]
[1777323853148,52.95,76884.41,0.0,-0.02388,2e-05,2.73007]
[1777323859390,52.95,76878.28,0.0,-0.024,2e-05,2.74199]
[1777323865089,52.94,76875.79,0.0,-0.02404,2e-05,2.74596]
[1777323871353,52.94,76880.08,0.0,-0.02391,2e-05,2.733]
[1777323877172,52.93,76884.25,0.0,-0.02381,2e-05,2.72352]
[1777323882208,52.93,76887.42,0.0,-0.02374,2e-05,2.71637]
[1777323890265,52.93,76888.66,0.0,-0.0237,2e-05,2.71293]
[1777323900336,52.92,76885.81,0.0,-0.02375,2e-05,2.71763]
[1777323902570,52.92,76940.97,0.0,-0.02257,2e-05,2.60549]
[1777323904645,52.92,76940.97,0.0,-0.02257,2e-05,2.60549]
[1777323904674,52.92,76937.46,0.0,-0.02265,2e-05,2.61266]
[1777323905662,52.92,76937.46,0.0,-0.02265,2e-05,2.61266]
[1777323906557,52.92,76934.16,0.0,-0.02272,2e-05,2.6194]
[1777323912416,52.92,76925.51,0.0,-0.0229,2e-05,2.63712]
[1777323916552,52.92,76865.54,0.0,-0.0242,2e-05,2.75994]
[1777323916818,52.92,76865.54,0.0,-0.0242,2e-05,2.75994]
[1777323917455,52.92,76866.23,0.0,-0.02418,2e-05,2.75831]
[1777323922489,52.92,76872.09,0.0,-0.02405,2e-05,2.74527]
[1777323927525,52.91,76864.08,0.0,-0.02421,2e-05,2.76109]
[1777323930545,52.91,76852.59,0.0,-0.02446,2e-05,2.7845]
[1777323935581,52.9,76858.53,0.0,-0.02429,2e-05,2.76778]
[1777323940615,52.9,76848.31,0.0,-0.02451,2e-05,2.78812]
[1777323945651,52.89,76855.29,0.0,-0.02434,2e-05,2.77232]
[1777323950686,52.89,76854.91,0.0,-0.02434,2e-05,2.77202]
[1777323955721,52.88,76852.83,0.0,-0.02437,2e-05,2.77521]
[1777323960757,52.88,76855.1,0.0,-0.02431,2e-05,2.76934]
[1777323966283,52.87,76858.05,0.0,-0.02424,2e-05,2.76231]
[1777323971844,52.87,76866.75,0.0,-0.02403,2e-05,2.74284]
[1777323975872,52.86,76878.58,0.0,-0.02376,2e-05,2.71771]
[1777323980907,52.86,76879.43,0.0,-0.02374,2e-05,2.71528]
[1777323986290,52.86,76881.22,0.0,-0.02369,2e-05,2.7111]
[1777323991983,52.85,76882.65,0.0,-0.02363,2e-05,2.70418]
[1777323997025,52.85,76880.07,0.0,-0.02368,2e-05,2.70892]
[1777324003286,52.84,76880.61,0.0,-0.02366,2e-05,2.70697]
[1777324012129,52.84,76881.15,0.0,-0.02363,2e-05,2.70479]
[1777324018173,52.84,76880.71,0.0,-0.02364,2e-05,2.70497]
[1777324023423,52.83,76880.79,0.0,-0.02363,2e-05,2.70421]
[1777324029249,52.83,76880.6,0.0,-0.02362,2e-05,2.70389]
[1777324035291,52.83,76883.11,0.0,-0.02356,2e-05,2.69807]
[1777324042340,52.82,76883.14,0.0,-0.02356,2e-05,2.69726]
[1777324047380,52.82,76884.51,0.0,-0.02352,2e-05,2.69394]
[1777324052416,52.82,76884.38,0.0,-0.02349,2e-05,2.69056]
[1777324057451,52.81,76881.89,0.0,-0.02354,2e-05,2.69515]
[1777324063703,52.81,76883.42,0.0,-0.0235,2e-05,2.69141]
[1777324069534,52.81,76883.87,0.0,-0.02349,2e-05,2.68991]
[1777324074570,52.81,76881.87,0.0,-0.02352,2e-05,2.69352]
[1777324080611,52.8,76882.29,0.0,-0.02351,2e-05,2.69207]
[1777324086653,52.8,76881.58,0.0,-0.02352,2e-05,2.69293]
[1777324091688,52.8,76882.53,0.0,-0.02349,2e-05,2.69048]
[1777324096724,52.8,76884.62,0.0,-0.02344,2e-05,2.68573]
[1777324101759,52.79,76884.58,0.0,-0.02344,2e-05,2.68538]
[1777324106794,52.79,76884.44,0.0,-0.02344,2e-05,2.68529]
[1777324111828,52.79,76884.13,0.0,-0.02341,2e-05,2.68244]
[1777324116868,52.79,76883.71,0.0,-0.02342,2e-05,2.683]
[1777324121900,52.79,76887.13,0.0,-0.02334,2e-05,2.67575]
[1777324127943,52.79,76892.6,0.0,-0.02322,2e-05,2.66443]
[1777324134196,52.78,76893.24,0.0,-0.02321,2e-05,2.66301]
[1777324141035,52.78,76892.09,0.0,-0.02323,2e-05,2.66525]
[1777324146541,52.78,76891.32,0.0,-0.02325,2e-05,2.66675]
[1777324151106,52.78,76876.57,0.0,-0.02357,2e-05,2.69681]
[1777324156141,52.78,76876.37,0.0,-0.02357,2e-05,2.69688]
[1777324161176,52.78,76876.71,0.0,-0.02356,2e-05,2.69587]
[1777324166210,52.78,76875.58,0.0,-0.02358,2e-05,2.6979]
[1777324173260,52.78,76876.5,0.0,-0.02353,2e-05,2.69242]
[1777324178295,52.78,76878.45,0.0,-0.02348,2e-05,2.68817]
[1777324183330,52.77,76880.24,0.0,-0.02344,2e-05,2.68433]
[1777324188365,52.77,76890.54,0.0,-0.02322,2e-05,2.6632]
[1777324193399,52.77,76895.0,0.0,-0.02312,2e-05,2.65418]
[1777324198434,52.77,76894.13,0.0,-0.02314,2e-05,2.65599]
[1777324203471,52.77,76894.35,0.0,-0.02314,2e-05,2.65556]
[1777324206491,52.77,76879.81,0.0,-0.02345,2e-05,2.68516]
[1777324211527,52.77,76865.42,0.0,-0.02376,2e-05,2.71444]
[1777324216562,52.77,76867.24,0.0,-0.02372,2e-05,2.71019]
[1777324221597,52.77,76864.75,0.0,-0.02376,2e-05,2.71483]
[1777324226633,52.76,76864.29,0.0,-0.02377,2e-05,2.71524]
[1777324231670,52.76,76865.0,0.0,-0.02372,2e-05,2.71007]
[1777324238716,52.76,76865.49,0.0,-0.0237,2e-05,2.70835]
[1777324243752,52.76,76866.02,0.0,-0.02369,2e-05,2.70677]
[1777324248786,52.75,76864.84,0.0,-0.02371,2e-05,2.7087]
[1777324253822,52.75,76865.74,0.0,-0.02368,2e-05,2.70635]
[1777324258857,52.75,76866.0,0.0,-0.02367,2e-05,2.70534]
[1777324264898,52.75,76866.34,0.0,-0.02366,2e-05,2.70408]
[1777324269934,52.74,76864.73,0.0,-0.02369,2e-05,2.70692]
[1777324275188,52.74,76865.71,0.0,-0.02366,2e-05,2.70444]
[1777324284031,52.74,76866.45,0.0,-0.02364,2e-05,2.70211]
[1777324290075,52.73,76866.46,0.0,-0.02363,2e-05,2.70158]
[1777324295328,52.73,76867.06,0.0,-0.02359,2e-05,2.69679]
[1777324305182,52.73,76867.2,0.0,-0.02358,2e-05,2.69573]
[1777324312231,52.73,76867.5,0.0,-0.02357,2e-05,2.6946]
[1777324317731,52.72,76867.31,0.0,-0.02357,2e-05,2.69484]
[1777324323308,52.72,76859.43,0.0,-0.02373,2e-05,2.71044]
[1777324327336,52.72,76846.7,0.0,-0.02401,2e-05,2.73641]
[1777324332371,52.72,76845.37,0.0,-0.02403,2e-05,2.7384]
[1777324337406,52.71,76834.82,0.0,-0.02425,2e-05,2.75939]
[1777324343447,52.7,76833.12,0.0,-0.02428,2e-05,2.76174]
[1777324348485,52.7,76830.08,0.0,-0.02434,2e-05,2.76708]
[1777324353519,52.69,76829.78,0.0,-0.02431,2e-05,2.76343]
[1777324358554,52.69,76830.8,0.0,-0.02427,2e-05,2.76026]
[1777324363589,52.68,76829.67,0.0,-0.02429,2e-05,2.76161]
[1777324369847,52.68,76829.04,0.0,-0.02429,2e-05,2.76171]
[1777324375673,52.67,76835.52,0.0,-0.02413,2e-05,2.74702]
[1777324380708,52.67,76834.09,0.0,-0.02415,2e-05,2.74916]
[1777324383729,52.66,76820.83,0.0,-0.02444,2e-05,2.77639]
[1777324388763,52.66,76821.9,0.0,-0.02441,2e-05,2.77302]
[1777324393800,52.65,76820.94,0.0,-0.02442,2e-05,2.77392]
[1777324396820,52.65,76808.96,0.0,-0.02468,2e-05,2.79849]
[1777324400060,52.65,76827.03,0.0,-0.02427,2e-05,2.7596]
[1777324405318,52.64,76834.95,0.0,-0.02408,2e-05,2.74205]
[1777324411925,52.64,76840.18,0.0,-0.02393,2e-05,2.72691]
[1777324416959,52.63,76845.65,0.0,-0.0238,2e-05,2.71495]
[1777324421994,52.63,76849.2,0.0,-0.02372,2e-05,2.70704]
[1777324427032,52.63,76850.09,0.0,-0.02369,2e-05,2.7047]
[1777324432075,52.62,76858.85,0.0,-0.0235,2e-05,2.68617]
[1777324437110,52.62,76860.91,0.0,-0.02345,2e-05,2.68156]
[1777324443151,52.62,76863.97,0.0,-0.02338,2e-05,2.6749]
[1777324448187,52.62,76871.69,0.0,-0.02321,2e-05,2.65887]
[1777324453221,52.62,76872.95,0.0,-0.02318,2e-05,2.6562]
[1777324458256,52.62,76871.74,0.0,-0.0232,2e-05,2.65862]
[1777324464299,52.62,76871.92,0.0,-0.0232,2e-05,2.6582]
[1777324469334,52.62,76870.76,0.0,-0.02323,2e-05,2.66054]
[1777324474369,52.62,76870.66,0.0,-0.0232,2e-05,2.65759]
[1777324479404,52.62,76867.89,0.0,-0.02326,2e-05,2.66326]
[1777324485447,52.62,76869.36,0.0,-0.02323,2e-05,2.66022]
[1777324490693,52.62,76868.9,0.0,-0.02324,2e-05,2.66117]
[1777324496523,52.62,76867.02,0.0,-0.02328,2e-05,2.665]
[1777324501559,52.62,76867.01,0.0,-0.02328,2e-05,2.665]
[1777324503574,52.62,76853.91,0.0,-0.02356,2e-05,2.69187]
[1777324508608,52.62,76855.16,0.0,-0.02353,2e-05,2.689]
[1777324514650,52.62,76858.08,0.0,-0.02347,2e-05,2.68274]
[1777324519685,52.61,76859.05,0.0,-0.02344,2e-05,2.68056]
[1777324530975,52.61,76861.0,0.0,-0.0234,2e-05,2.67616]
[1777324536805,52.61,76861.46,0.0,-0.02336,2e-05,2.67189]
[1777324541839,52.61,76861.92,0.0,-0.02335,2e-05,2.67081]
[1777324546875,52.61,76862.18,0.0,-0.02334,2e-05,2.67013]
[1777324551910,52.61,76861.0,0.0,-0.02337,2e-05,2.6724]
[1777324556945,52.61,76861.97,0.0,-0.02334,2e-05,2.67026]
[1777324561190,52.61,76850.69,0.0,-0.02359,2e-05,2.69322]
[1777324566303,52.61,76848.31,0.0,-0.02363,2e-05,2.69779]
[1777324572050,52.6,76855.76,0.0,-0.02347,2e-05,2.68204]
[1777324577084,52.6,76860.84,0.0,-0.02335,2e-05,2.67134]
[1777324582120,52.6,76861.73,0.0,-0.02333,2e-05,2.66928]
[1777324587155,52.6,76862.35,0.0,-0.02332,2e-05,2.66775]
[1777324592191,52.6,76863.74,0.0,-0.02326,2e-05,2.66152]
[1777324598236,52.6,76864.11,0.0,-0.02325,2e-05,2.66047]
[1777324604279,52.6,76864.39,0.0,-0.02324,2e-05,2.65959]
[1777324609312,52.59,76864.76,0.0,-0.02323,2e-05,2.65857]
[1777324614348,52.59,76866.69,0.0,-0.02318,2e-05,2.65436]
[1777324619383,52.59,76869.54,0.0,-0.02312,2e-05,2.64833]
[1777324624419,52.59,76879.43,0.0,-0.02291,2e-05,2.62813]
[1777324626535,52.59,76891.23,0.0,-0.02266,2e-05,2.60434]
[1777324631681,52.59,76889.3,0.0,-0.0227,2e-05,2.60848]
[1777324638521,52.59,76886.9,0.0,-0.02275,2e-05,2.61371]
[1777324643557,52.6,76884.23,0.0,-0.02281,2e-05,2.61942]
[1777324648595,52.6,76884.23,0.0,-0.02282,2e-05,2.61976]
[1777324653628,52.6,76884.23,0.0,-0.0228,2e-05,2.61704]
[1777324658662,52.6,76881.42,0.0,-0.02286,2e-05,2.62316]
[1777324663698,52.6,76883.24,0.0,-0.02283,2e-05,2.61992]
[1777324668732,52.61,76882.3,0.0,-0.02285,2e-05,2.62232]
[1777324673768,52.61,76880.25,0.0,-0.0229,2e-05,2.62697]
[1777324678804,52.61,76880.63,0.0,-0.0229,2e-05,2.62679]
[1777324683838,52.62,76892.57,0.0,-0.02265,2e-05,2.60328]
[1777324690887,52.62,76895.85,0.0,-0.02259,2e-05,2.5976]
[1777324695923,52.62,76898.53,0.0,-0.02254,2e-05,2.59288]
[1777324700958,52.63,76899.81,0.0,-0.02252,2e-05,2.59096]
[1777324708007,52.63,76901.15,0.0,-0.0225,2e-05,2.58918]
[1777324713042,52.64,76906.36,0.0,-0.02238,2e-05,2.57638]
[1777324718078,52.64,76911.09,0.0,-0.02228,2e-05,2.56772]
[1777324723113,52.64,76915.53,0.0,-0.0222,2e-05,2.55968]
[1777324728147,52.65,76921.86,0.0,-0.02208,2e-05,2.54794]
[1777324733183,52.65,76924.1,0.0,-0.02204,2e-05,2.54431]
[1777324737210,52.65,76912.95,0.0,-0.02228,2e-05,2.56699]
[1777324742245,52.66,76909.03,0.0,-0.02236,2e-05,2.57531]
[1777324747281,52.66,76901.76,0.0,-0.02252,2e-05,2.59028]
[1777324752316,52.66,76896.55,0.0,-0.02263,2e-05,2.60115]
[1777324758358,52.66,76892.28,0.0,-0.02273,2e-05,2.61015]
[1777324763397,52.67,76891.4,0.0,-0.02275,2e-05,2.6123]
[1777324768430,52.67,76891.52,0.0,-0.02275,2e-05,2.61245]
[1777324773464,52.67,76887.86,0.0,-0.02281,2e-05,2.61707]
[1777324778499,52.67,76886.53,0.0,-0.02284,2e-05,2.6201]
[1777324783534,52.67,76886.84,0.0,-0.02284,2e-05,2.6198]
[1777324788573,52.67,76887.8,0.0,-0.02282,2e-05,2.6182]
[1777324794203,52.68,76888.88,0.0,-0.0228,2e-05,2.6163]
[1777324795627,52.68,76860.51,0.0,-0.02341,2e-05,2.67419]
[1777324799135,52.68,76851.76,0.0,-0.0236,2e-05,2.69219]
[1777324799178,52.68,76851.7,0.0,-0.0236,2e-05,2.69225]
[1777324799913,52.68,76851.7,0.0,-0.0236,2e-05,2.69225]
[1777324800232,52.68,76851.7,0.0,-0.0236,2e-05,2.69225]
[1777324807493,52.67,76847.89,0.0,-0.02368,2e-05,2.69955]
[1777324815763,52.67,76837.31,0.0,-0.0239,2e-05,2.72021]
[1777324820797,52.66,76838.83,0.0,-0.02386,2e-05,2.71638]
[1777324825833,52.66,76844.11,0.0,-0.02374,2e-05,2.70479]
[1777324830867,52.66,76844.8,0.0,-0.02371,2e-05,2.70281]
[1777324835903,52.66,76838.28,0.0,-0.02383,2e-05,2.7126]
[1777324841945,52.65,76839.23,0.0,-0.0238,2e-05,2.70988]
[1777324846980,52.65,76837.0,0.0,-0.02384,2e-05,2.71389]
[1777324852015,52.64,76834.98,0.0,-0.02388,2e-05,2.71745]
[1777324856623,52.64,76834.27,0.0,-0.02389,2e-05,2.71843]
[1777324857050,52.64,76834.29,0.0,-0.02389,2e-05,2.71826]
[1777324860558,52.64,76833.75,0.0,-0.0239,2e-05,2.71913]
[1777324861078,52.64,76833.03,0.0,-0.02391,2e-05,2.72038]
[1777324866450,52.64,76832.12,0.0,-0.02392,2e-05,2.72177]
[1777324866549,52.64,76831.85,0.0,-0.02393,2e-05,2.72208]
[1777324872156,52.63,76831.12,0.0,-0.02394,2e-05,2.72297]
[1777324873153,52.63,76831.12,0.0,-0.02394,2e-05,2.72297]
[1777324873254,52.63,76833.28,0.0,-0.02389,2e-05,2.71835]
[1777324879204,52.63,76832.84,0.0,-0.02389,2e-05,2.71854]
[1777324880466,52.63,76832.84,0.0,-0.02389,2e-05,2.71854]
[1777324880566,52.63,76833.5,0.0,-0.02387,2e-05,2.71692]
[1777324886320,52.62,76834.83,0.0,-0.02384,2e-05,2.71371]
[1777324892295,52.62,76836.9,0.0,-0.02376,2e-05,2.7055]
[1777324897330,52.62,76843.89,0.0,-0.0236,2e-05,2.69056]
[1777324903373,52.62,76847.91,0.0,-0.02351,2e-05,2.68173]
[1777324908407,52.61,76849.59,0.0,-0.02347,2e-05,2.67782]
[1777324913443,52.61,76852.52,0.0,-0.0234,2e-05,2.67134]
[1777324918478,52.61,76855.88,0.0,-0.02332,2e-05,2.664]
[1777324923513,52.61,76856.72,0.0,-0.0233,2e-05,2.66185]
[1777324928548,52.6,76857.18,0.0,-0.02328,2e-05,2.66046]
[1777324934593,52.6,76856.56,0.0,-0.02329,2e-05,2.66111]
[1777324939625,52.6,76859.04,0.0,-0.02323,2e-05,2.65563]
[1777324944660,52.6,76866.0,0.0,-0.02308,2e-05,2.64112]
[1777324950908,52.6,76868.24,0.0,-0.02303,2e-05,2.63631]
[1777324956747,52.6,76869.13,0.0,-0.02298,2e-05,2.63123]
[1777324961782,52.6,76870.36,0.0,-0.02295,2e-05,2.62869]
[1777324968830,52.6,76869.6,0.0,-0.02297,2e-05,2.63023]
[1777324974873,52.6,76868.91,0.0,-0.02299,2e-05,2.63167]
[1777324981118,52.6,76869.39,0.0,-0.02298,2e-05,2.63077]
[1777324986958,52.6,76869.27,0.0,-0.02298,2e-05,2.63113]
[1777324991992,52.6,76868.97,0.0,-0.02299,2e-05,2.63187]
[1777324998034,52.6,76880.45,0.0,-0.02275,2e-05,2.60892]
[1777325004650,52.6,76881.09,0.0,-0.02274,2e-05,2.60789]
[1777325010118,52.6,76887.19,0.0,-0.02261,2e-05,2.59617]
[1777325016549,52.6,76887.5,0.0,-0.02258,2e-05,2.5928]
[1777325022201,52.61,76885.44,0.0,-0.02263,2e-05,2.59766]
[1777325027236,52.61,76879.07,0.0,-0.02277,2e-05,2.61093]
[1777325032272,52.61,76876.4,0.0,-0.02283,2e-05,2.61662]
[1777325037306,52.61,76877.67,0.0,-0.02281,2e-05,2.61433]
[1777325044359,52.62,76876.95,0.0,-0.02283,2e-05,2.61619]
[1777325049393,52.62,76877.53,0.0,-0.02282,2e-05,2.61528]
[1777325054429,52.62,76879.81,0.0,-0.02277,2e-05,2.61094]
[1777325059464,52.62,76878.93,0.0,-0.0228,2e-05,2.61302]
[1777325064498,52.62,76878.5,0.0,-0.02281,2e-05,2.61417]
[1777325069534,52.62,76876.01,0.0,-0.02286,2e-05,2.61949]
[1777325074568,52.62,76875.91,0.0,-0.02284,2e-05,2.61683]
[1777325081822,52.63,76875.25,0.0,-0.02286,2e-05,2.61859]
[1777325087659,52.63,76874.65,0.0,-0.02288,2e-05,2.62005]
[1777325091753,52.63,76856.22,0.0,-0.02327,2e-05,2.65775]
[1777325094709,52.63,76841.41,0.0,-0.0236,2e-05,2.68817]
[1777325099743,52.63,76842.75,0.0,-0.02356,2e-05,2.68507]
[1777325104779,52.62,76835.23,0.0,-0.02372,2e-05,2.70009]
[1777325109813,52.62,76833.87,0.0,-0.02375,2e-05,2.70241]
[1777325118877,52.62,76834.59,0.0,-0.02372,2e-05,2.70004]
[1777325123912,52.61,76835.64,0.0,-0.0237,2e-05,2.69738]
[1777325128948,52.61,76836.56,0.0,-0.02367,2e-05,2.695]
[1777325133982,52.61,76837.94,0.0,-0.02361,2e-05,2.68852]
[1777325139020,52.61,76846.43,0.0,-0.02342,2e-05,2.67065]
[1777325144053,52.61,76843.15,0.0,-0.02349,2e-05,2.67711]
[1777325150094,52.6,76840.55,0.0,-0.02354,2e-05,2.68205]
[1777325157144,52.6,76838.46,0.0,-0.02358,2e-05,2.68585]
[1777325162382,52.6,76837.5,0.0,-0.0236,2e-05,2.68745]
[1777325171244,52.6,76835.07,0.0,-0.02364,2e-05,2.69174]
[1777325176278,52.59,76842.63,0.0,-0.02347,2e-05,2.67571]
[1777325177417,52.59,76853.72,0.0,-0.02323,2e-05,2.65289]
[1777325181313,52.59,76867.46,0.0,-0.02294,2e-05,2.62484]
[1777325185341,52.59,76854.99,0.0,-0.02321,2e-05,2.65041]
[1777325190377,52.59,76856.1,0.0,-0.02318,2e-05,2.6481]
[1777325195412,52.59,76857.08,0.0,-0.02313,2e-05,2.64297]
[1777325200446,52.59,76860.4,0.0,-0.02306,2e-05,2.63623]
[1777325206489,52.59,76861.81,0.0,-0.02303,2e-05,2.63343]
[1777325211525,52.59,76863.79,0.0,-0.02299,2e-05,2.62946]
[1777325216558,52.6,76863.83,0.0,-0.02299,2e-05,2.62943]
[1777325221594,52.6,76864.11,0.0,-0.02299,2e-05,2.62891]
[1777325226628,52.6,76874.47,0.0,-0.02276,2e-05,2.60803]
[1777325231663,52.6,76874.37,0.0,-0.02277,2e-05,2.60847]
[1777325236699,52.6,76873.53,0.0,-0.02279,2e-05,2.6104]
[1777325241733,52.6,76872.93,0.0,-0.0228,2e-05,2.61185]
[1777325253015,52.6,76871.67,0.0,-0.02281,2e-05,2.61186]
[1777325258853,52.6,76870.98,0.0,-0.02283,2e-05,2.6135]
[1777325263888,52.6,76870.45,0.0,-0.02284,2e-05,2.61481]
[1777325268923,52.61,76869.89,0.0,-0.02286,2e-05,2.61617]
[1777325278991,52.61,76869.18,0.0,-0.02288,2e-05,2.61809]
[1777325284030,52.61,76869.89,0.0,-0.02286,2e-05,2.61687]
[1777325291079,52.61,76871.79,0.0,-0.02283,2e-05,2.61332]
[1777325296116,52.61,76883.6,0.0,-0.02258,2e-05,2.58985]
[1777325301152,52.61,76884.4,0.0,-0.02257,2e-05,2.58865]
[1777325306187,52.62,76883.45,0.0,-0.02259,2e-05,2.59097]
[1777325311222,52.62,76893.78,0.0,-0.02235,2e-05,2.56772]
[1777325316256,52.62,76898.06,0.0,-0.02227,2e-05,2.55988]
[1777325321291,52.63,76898.71,0.0,-0.02227,2e-05,2.55934]
[1777325326326,52.63,76899.83,0.0,-0.02225,2e-05,2.55788]
[1777325332368,52.64,76900.65,0.0,-0.02224,2e-05,2.55721]
[1777325337405,52.64,76901.52,0.0,-0.02223,2e-05,2.5563]
[1777325342440,52.64,76906.75,0.0,-0.02213,2e-05,2.54675]
[1777325347474,52.65,76912.82,0.0,-0.02202,2e-05,2.53567]
[1777325351569,52.65,76914.02,0.0,-0.022,2e-05,2.53388]
[1777325351670,52.65,76914.6,0.0,-0.02199,2e-05,2.53293]
[1777325353963,52.65,76914.6,0.0,-0.02199,2e-05,2.53313]
[1777325354063,52.66,76914.71,0.0,-0.02199,2e-05,2.53311]
[1777325360567,52.67,76915.08,0.0,-0.02202,2e-05,2.53556]
[1777325363788,52.68,76901.27,0.0,-0.02231,2e-05,2.5635]
[1777325369629,52.68,76898.5,0.0,-0.02238,2e-05,2.56992]
[1777325374663,52.68,76896.1,0.0,-0.02241,2e-05,2.57236]
[1777325379698,52.69,76891.25,0.0,-0.02252,2e-05,2.58278]
[1777325384733,52.69,76891.68,0.0,-0.02252,2e-05,2.58259]
[1777325390778,52.7,76892.0,0.0,-0.02252,2e-05,2.58279]
[1777325397826,52.7,76892.46,0.0,-0.02252,2e-05,2.58287]
[1777325402861,52.7,76892.93,0.0,-0.02252,2e-05,2.58266]
[1777325409910,52.71,76893.14,0.0,-0.02252,2e-05,2.58327]
[1777325414946,52.71,76893.66,0.0,-0.02252,2e-05,2.58297]
[1777325419980,52.72,76894.07,0.0,-0.02252,2e-05,2.5829]
[1777325427030,52.72,76893.97,0.0,-0.02253,2e-05,2.58415]
[1777325432065,52.73,76893.05,0.0,-0.02253,2e-05,2.58365]
[1777325440121,52.73,76890.54,0.0,-0.0226,2e-05,2.5899]
[1777325445156,52.74,76888.05,0.0,-0.02266,2e-05,2.59566]
[1777325450191,52.74,76887.12,0.0,-0.02269,2e-05,2.59845]
[1777325455228,52.75,76885.52,0.0,-0.02273,2e-05,2.60242]
[1777325460263,52.75,76884.41,0.0,-0.02276,2e-05,2.60541]
[1777325466284,52.75,76883.95,0.0,-0.02278,2e-05,2.60694]
[1777325473354,52.76,76884.47,0.0,-0.02278,2e-05,2.60727]
[1777325480403,52.76,76883.27,0.0,-0.02282,2e-05,2.61076]
[1777325486291,52.77,76884.19,0.0,-0.0228,2e-05,2.60951]
[1777325494705,52.78,76882.65,0.0,-0.02283,2e-05,2.61102]
[1777325500543,52.78,76882.0,0.0,-0.02285,2e-05,2.61324]
[1777325512642,52.79,76881.76,0.0,-0.02287,2e-05,2.61553]
[1777325517678,52.79,76880.59,0.0,-0.02291,2e-05,2.61861]
[1777325522713,52.8,76880.68,0.0,-0.02291,2e-05,2.61914]
[1777325524925,52.8,76891.85,0.0,-0.02268,2e-05,2.59694]
[1777325530770,52.8,76898.36,0.0,-0.02255,2e-05,2.58494]
[1777325536813,52.81,76900.15,0.0,-0.02252,2e-05,2.58246]
[1777325542854,52.82,76900.37,0.0,-0.02253,2e-05,2.58305]
[1777325547890,52.82,76901.36,0.0,-0.02252,2e-05,2.58187]
[1777325552929,52.82,76908.58,0.0,-0.02235,2e-05,2.56519]
[1777325557959,52.83,76909.05,0.0,-0.02235,2e-05,2.56516]
[1777325564002,52.83,76913.11,0.0,-0.02228,2e-05,2.5583]
[1777325569036,52.84,76912.02,0.0,-0.02231,2e-05,2.5615]
[1777325575276,52.85,76910.99,0.0,-0.02235,2e-05,2.565]
[1777325581121,52.85,76910.42,0.0,-0.02237,2e-05,2.56717]
[1777325586156,52.86,76909.21,0.0,-0.0224,2e-05,2.57061]
[1777325596225,52.87,76907.89,0.0,-0.02245,2e-05,2.57525]
[1777325601261,52.87,76906.46,0.0,-0.02249,2e-05,2.57909]
[1777325605465,52.88,76908.7,0.0,-0.02246,2e-05,2.57561]
[1777325606295,52.88,76908.38,0.0,-0.02247,2e-05,2.57644]
[1777325609515,52.88,76909.28,0.0,-0.02245,2e-05,2.57524]
[1777325610325,52.88,76910.22,0.0,-0.02243,2e-05,2.57356]
[1777325615359,52.89,76906.96,0.0,-0.02249,2e-05,2.57791]
[1777325620397,52.89,76908.74,0.0,-0.02246,2e-05,2.57529]
[1777325625630,52.9,76909.77,0.0,-0.02245,2e-05,2.57418]
[1777325631471,52.9,76911.47,0.0,-0.02242,2e-05,2.57192]
[1777325641541,52.91,76913.18,0.0,-0.02241,2e-05,2.57041]
[1777325651613,52.92,76914.55,0.0,-0.0224,2e-05,2.56955]
[1777325654567,52.92,76916.13,0.0,-0.02237,2e-05,2.5666]
[1777325654668,52.93,76916.56,0.0,-0.02236,2e-05,2.56612]
[1777325655500,52.93,76916.56,0.0,-0.02236,2e-05,2.56612]
[1777325655841,52.93,76916.55,0.0,-0.02236,2e-05,2.56633]
[1777325661683,52.93,76918.61,0.0,-0.02233,2e-05,2.56339]
[1777325666718,52.94,76920.84,0.0,-0.0223,2e-05,2.55995]
[1777325671752,52.94,76925.2,0.0,-0.02219,2e-05,2.54925]
[1777325681823,52.95,76923.15,0.0,-0.02226,2e-05,2.55538]
[1777325686858,52.96,76922.85,0.0,-0.02227,2e-05,2.55697]
[1777325696125,52.97,76922.28,0.0,-0.0223,2e-05,2.55983]
[1777325701963,52.97,76921.15,0.0,-0.02234,2e-05,2.56319]
[1777325706997,52.98,76915.04,0.0,-0.02247,2e-05,2.57613]
[1777325712034,52.98,76914.55,0.0,-0.02249,2e-05,2.57789]
[1777325717068,52.99,76913.95,0.0,-0.02251,2e-05,2.57987]
[1777325722105,52.99,76917.13,0.0,-0.02245,2e-05,2.57433]
[1777325731166,53.0,76920.14,0.0,-0.02238,2e-05,2.56683]
[1777325736405,53.0,76920.38,0.0,-0.02239,2e-05,2.56724]
[1777325742243,53.01,76922.32,0.0,-0.02236,2e-05,2.56445]
[1777325747279,53.01,76923.55,0.0,-0.02234,2e-05,2.56291]
[1777325752313,53.02,76925.02,0.0,-0.02232,2e-05,2.5609]
[1777325759363,53.03,76925.29,0.0,-0.02233,2e-05,2.5616]
[1777325765404,53.03,76926.13,0.0,-0.02232,2e-05,2.56097]
[1777325770439,53.04,76926.51,0.0,-0.02232,2e-05,2.56106]
[1777325775475,53.04,76930.23,0.0,-0.02225,2e-05,2.55472]
[1777325780510,53.05,76936.42,0.0,-0.02213,2e-05,2.54343]
[1777325785544,53.05,76938.37,0.0,-0.0221,2e-05,2.54052]
[1777325792594,53.06,76941.17,0.0,-0.02203,2e-05,2.53324]
[1777325797629,53.06,76944.02,0.0,-0.02198,2e-05,2.52862]
[1777325802665,53.07,76955.44,0.0,-0.02176,2e-05,2.50731]
[1777325807700,53.07,76957.43,0.0,-0.02173,2e-05,2.50454]
[1777325812737,53.08,76958.71,0.0,-0.02172,2e-05,2.50313]
[1777325817771,53.08,76960.04,0.0,-0.0217,2e-05,2.5016]
[1777325823813,53.09,76957.62,0.0,-0.02176,2e-05,2.5075]
[1777325829856,53.1,76957.27,0.0,-0.02178,2e-05,2.50935]
[1777325834892,53.1,76959.87,0.0,-0.02174,2e-05,2.50527]
[1777325842948,53.11,76957.46,0.0,-0.0218,2e-05,2.51148]
[1777325847983,53.11,76956.82,0.0,-0.02183,2e-05,2.51364]
[1777325853019,53.12,76956.84,0.0,-0.02181,2e-05,2.51145]
[1777325857250,53.12,76939.88,0.0,-0.02217,2e-05,2.54537]
[1777325863088,53.13,76924.74,0.0,-0.02249,2e-05,2.576]
[1777325865694,53.13,76924.53,0.0,-0.02249,2e-05,2.57658]
[1777325866109,53.13,76923.68,0.0,-0.02251,2e-05,2.57835]
[1777325871144,53.13,76921.37,0.0,-0.02256,2e-05,2.58336]
[1777325876180,53.13,76921.46,0.0,-0.02257,2e-05,2.58357]
[1777325881214,53.13,76922.67,0.0,-0.02255,2e-05,2.58159]
[1777325886249,53.14,76918.97,0.0,-0.02263,2e-05,2.5893]
[1777325891284,53.14,76918.31,0.0,-0.02264,2e-05,2.59096]
[1777325897530,53.14,76917.5,0.0,-0.02267,2e-05,2.59294]
[1777325903369,53.14,76917.18,0.0,-0.02268,2e-05,2.59395]
[1777325908405,53.14,76916.31,0.0,-0.0227,2e-05,2.59598]
[1777325910581,53.14,76916.16,0.0,-0.0227,2e-05,2.59634]
[1777325910683,53.14,76916.0,0.0,-0.02271,2e-05,2.59677]
[1777325916463,53.15,76914.22,0.0,-0.02272,2e-05,2.5975]
[1777325921496,53.15,76912.51,0.0,-0.02276,2e-05,2.60117]
[1777325926499,53.15,76912.85,0.0,-0.02275,2e-05,2.60057]
[1777325926528,53.15,76913.65,0.0,-0.02274,2e-05,2.59912]
[1777325926826,53.15,76913.65,0.0,-0.02274,2e-05,2.59912]
[1777325927539,53.15,76913.77,0.0,-0.02274,2e-05,2.59892]
[1777325929866,53.15,76912.78,0.0,-0.02276,2e-05,2.601]
[1777325929965,53.15,76913.04,0.0,-0.02275,2e-05,2.60052]
[1777325935595,53.15,76912.48,0.0,-0.02277,2e-05,2.60184]
[1777325940629,53.15,76911.84,0.0,-0.02278,2e-05,2.6033]
[1777325948685,53.15,76912.14,0.0,-0.02278,2e-05,2.60298]
[1777325957960,53.15,76912.57,0.0,-0.02277,2e-05,2.60247]
[1777325964798,53.16,76912.72,0.0,-0.02277,2e-05,2.60241]
[1777325970840,53.16,76912.9,0.0,-0.02277,2e-05,2.60226]
[1777325978100,53.16,76913.16,0.0,-0.02274,2e-05,2.5989]
[1777325986952,53.16,76910.91,0.0,-0.02279,2e-05,2.60376]
[1777325990555,53.16,76910.42,0.0,-0.0228,2e-05,2.60482]
[1777325990656,53.16,76909.77,0.0,-0.02282,2e-05,2.60616]
[1777325996016,53.16,76908.46,0.0,-0.02285,2e-05,2.60902]
[1777326001053,53.16,76907.4,0.0,-0.02287,2e-05,2.61134]
[1777326006087,53.16,76919.86,0.0,-0.02261,2e-05,2.58677]
[1777326011122,53.17,76923.85,0.0,-0.02253,2e-05,2.57931]
[1777326016246,53.17,76924.06,0.0,-0.02253,2e-05,2.579]
[1777326016347,53.17,76923.85,0.0,-0.02254,2e-05,2.57983]
[1777326022205,53.17,76923.11,0.0,-0.02256,2e-05,2.58192]
[1777326028456,53.18,76923.04,0.0,-0.02257,2e-05,2.58271]
[1777326034591,53.18,76925.18,0.0,-0.02251,2e-05,2.57594]
[1777326034688,53.18,76925.13,0.0,-0.02251,2e-05,2.57616]
[1777326040334,53.18,76926.5,0.0,-0.02249,2e-05,2.57421]
[1777326042640,53.19,76926.33,0.0,-0.02249,2e-05,2.57468]
[1777326042707,53.19,76926.29,0.0,-0.02249,2e-05,2.57488]
[1777326048600,53.19,76918.43,0.0,-0.02267,2e-05,2.59117]
[1777326054430,53.19,76917.79,0.0,-0.02269,2e-05,2.59303]
[1777326059467,53.19,76913.63,0.0,-0.02278,2e-05,2.60175]
[1777326064501,53.2,76917.22,0.0,-0.02271,2e-05,2.59502]
[1777326069535,53.2,76920.71,0.0,-0.02264,2e-05,2.58859]
[1777326074571,53.2,76920.87,0.0,-0.02264,2e-05,2.58879]
[1777326080612,53.21,76922.13,0.0,-0.02262,2e-05,2.58691]
[1777326086274,53.21,76921.5,0.0,-0.02264,2e-05,2.58847]
[1777326093636,53.21,76921.03,0.0,-0.02265,2e-05,2.59012]
[1777326093738,53.21,76919.68,0.0,-0.02266,2e-05,2.59001]
[1777326098738,53.21,76919.6,0.0,-0.02267,2e-05,2.59067]
[1777326104781,53.22,76920.08,0.0,-0.02266,2e-05,2.59031]
[1777326110822,53.22,76920.1,0.0,-0.02267,2e-05,2.59086]
[1777326119335,53.22,76918.08,0.0,-0.02272,2e-05,2.59525]
[1777326119887,53.23,76918.28,0.0,-0.02272,2e-05,2.59529]
[1777326121029,53.23,76909.86,0.0,-0.02289,2e-05,2.6122]
[1777326121903,53.23,76908.48,0.0,-0.02292,2e-05,2.61503]
[1777326121956,53.23,76908.48,0.0,-0.02292,2e-05,2.61503]
[1777326122910,53.23,76906.34,0.0,-0.02297,2e-05,2.61937]
[1777326127944,53.23,76907.81,0.0,-0.02294,2e-05,2.61669]
[1777326133987,53.23,76910.81,0.0,-0.02288,2e-05,2.611]
[1777326139232,53.23,76909.17,0.0,-0.02292,2e-05,2.61454]
[1777326148581,53.23,76909.8,0.0,-0.02291,2e-05,2.61349]
[1777326148682,53.23,76910.9,0.0,-0.02289,2e-05,2.61155]
[1777326154127,53.23,76912.17,0.0,-0.02284,2e-05,2.60622]
[1777326159372,53.24,76912.55,0.0,-0.02283,2e-05,2.60577]
[1777326165442,53.24,76911.19,0.0,-0.02286,2e-05,2.60879]
[1777326165539,53.24,76922.41,0.0,-0.02263,2e-05,2.58647]
[1777326172254,53.24,76922.25,0.0,-0.02264,2e-05,2.58745]
[1777326177289,53.24,76929.55,0.0,-0.02249,2e-05,2.57349]
[1777326182325,53.25,76926.49,0.0,-0.02256,2e-05,2.58015]
[1777326187360,53.25,76924.74,0.0,-0.0226,2e-05,2.58416]
[1777326192395,53.25,76915.59,0.0,-0.0228,2e-05,2.60286]
[1777326197430,53.25,76915.18,0.0,-0.02281,2e-05,2.60404]
[1777326202465,53.26,76911.51,0.0,-0.0229,2e-05,2.61172]
[1777326205360,53.26,76908.44,0.0,-0.02296,2e-05,2.61797]
[1777326205486,53.26,76909.44,0.0,-0.02294,2e-05,2.61601]
[1777326211532,53.26,76910.22,0.0,-0.0229,2e-05,2.61155]
[1777326216568,53.26,76907.76,0.0,-0.02295,2e-05,2.61664]
[1777326222608,53.26,76905.55,0.0,-0.023,2e-05,2.62127]
[1777326227650,53.26,76904.43,0.0,-0.02303,2e-05,2.62365]
[1777326232683,53.26,76889.06,0.0,-0.02336,2e-05,2.65469]
[1777326234697,53.26,76874.62,0.0,-0.02367,2e-05,2.68401]
[1777326238724,53.26,76863.48,0.0,-0.02391,2e-05,2.70644]
[1777326243760,53.26,76857.94,0.0,-0.02403,2e-05,2.7172]
[1777326248795,53.25,76860.55,0.0,-0.02396,2e-05,2.71115]
[1777326250007,53.25,76871.88,0.0,-0.02371,2e-05,2.68777]
[1777326252823,53.25,76886.65,0.0,-0.02339,2e-05,2.6574]
[1777326257858,53.25,76891.81,0.0,-0.02327,2e-05,2.64679]
[1777326262893,53.25,76888.95,0.0,-0.02333,2e-05,2.65243]
[1777326267928,53.25,76890.35,0.0,-0.0233,2e-05,2.64938]
[1777326272963,53.25,76891.02,0.0,-0.02326,2e-05,2.64468]
[1777326277997,53.25,76887.66,0.0,-0.02333,2e-05,2.65128]
[1777326282026,53.24,76876.12,0.0,-0.02358,2e-05,2.67447]
[1777326287061,53.24,76880.22,0.0,-0.02348,2e-05,2.66569]
[1777326292100,53.24,76882.6,0.0,-0.02343,2e-05,2.66044]
[1777326297132,53.24,76883.77,0.0,-0.0234,2e-05,2.65776]
[1777326302166,53.24,76879.14,0.0,-0.0235,2e-05,2.66684]
[1777326307202,53.23,76867.58,0.0,-0.02374,2e-05,2.68997]
[1777326312236,53.23,76863.81,0.0,-0.02382,2e-05,2.69713]
[1777326317272,53.23,76859.37,0.0,-0.02391,2e-05,2.70565]
[1777326322307,53.22,76857.09,0.0,-0.02395,2e-05,2.70972]
[1777326327341,53.22,76852.06,0.0,-0.02406,2e-05,2.71946]
[1777326332377,53.22,76849.81,0.0,-0.02407,2e-05,2.72022]
[1777326339029,53.22,76849.79,0.0,-0.02407,2e-05,2.71986]
[1777326344460,53.24,76848.89,0.0,-0.02413,2e-05,2.72553]
[1777326349496,53.24,76846.3,0.0,-0.02421,2e-05,2.73261]
[1777326354531,53.26,76850.8,0.0,-0.02413,2e-05,2.72563]
[1777326359565,53.27,76852.77,0.0,-0.02411,2e-05,2.72333]
[1777326364600,53.28,76851.94,0.0,-0.02415,2e-05,2.72743]
[1777326369682,53.28,76850.51,0.0,-0.02419,2e-05,2.7308]
[1777326375677,53.27,76849.81,0.0,-0.02419,2e-05,2.73125]
[1777326380927,53.27,76848.58,0.0,-0.02421,2e-05,2.73295]
[1777326386356,53.27,76840.47,0.0,-0.02439,2e-05,2.74954]
[1777326391790,53.26,76837.52,0.0,-0.02441,2e-05,2.75122]
[1777326397155,53.26,76838.5,0.0,-0.02438,2e-05,2.74836]
[1777326402867,53.25,76838.73,0.0,-0.02436,2e-05,2.74652]
[1777326407902,53.26,76834.7,0.0,-0.02447,2e-05,2.75646]
[1777326412936,53.27,76836.28,0.0,-0.02446,2e-05,2.75526]
[1777326417972,53.27,76834.61,0.0,-0.0245,2e-05,2.75917]
[1777326426028,53.29,76835.79,0.0,-0.02451,2e-05,2.76054]
[1777326432070,53.31,76837.52,0.0,-0.02452,2e-05,2.76134]
[1777326437106,53.33,76838.05,0.0,-0.02455,2e-05,2.76439]
[1777326442141,53.36,76838.73,0.0,-0.02458,2e-05,2.76707]
[1777326447176,53.38,76838.9,0.0,-0.02462,2e-05,2.77076]
[1777326452210,53.4,76833.69,0.0,-0.02475,2e-05,2.78238]
[1777326458253,53.42,76831.62,0.0,-0.02485,2e-05,2.79138]
[1777326463293,53.48,76829.34,0.0,-0.02502,2e-05,2.8075]
[1777326468323,53.49,76823.4,0.0,-0.02519,2e-05,2.82363]
[1777326473359,53.51,76825.28,0.0,-0.02519,2e-05,2.82319]
[1777326478394,53.53,76826.87,0.0,-0.02519,2e-05,2.82335]
[1777326483432,53.55,76830.56,0.0,-0.02514,2e-05,2.81905]
[1777326490480,53.57,76832.0,0.0,-0.02516,2e-05,2.82096]
[1777326501770,53.61,76832.06,0.0,-0.02524,2e-05,2.82851]
[1777326507598,53.63,76833.22,0.0,-0.02526,2e-05,2.83018]
[1777326512633,53.65,76840.09,0.0,-0.02511,2e-05,2.81592]
[1777326517669,53.67,76841.28,0.0,-0.02512,2e-05,2.81696]
[1777326522703,53.69,76846.12,0.0,-0.02505,2e-05,2.81036]
[1777326527739,53.7,76847.25,0.0,-0.02506,2e-05,2.81159]
[1777326532774,53.72,76856.32,0.0,-0.0249,2e-05,2.79622]
[1777326537809,53.74,76856.97,0.0,-0.02492,2e-05,2.79859]
[1777326542843,53.76,76862.37,0.0,-0.02483,2e-05,2.79039]
[1777326548885,53.76,76859.95,0.0,-0.02489,2e-05,2.79615]
[1777326554927,53.77,76863.15,0.0,-0.02483,2e-05,2.79027]
[1777326559963,53.77,76860.6,0.0,-0.0249,2e-05,2.79631]
[1777326569025,53.77,76859.5,0.0,-0.02493,2e-05,2.79984]
[1777326574061,53.78,76860.54,0.0,-0.02489,2e-05,2.79509]
[1777326579095,53.78,76859.65,0.0,-0.02492,2e-05,2.7976]
[1777326584130,53.78,76857.85,0.0,-0.02496,2e-05,2.80198]
[1777326587151,53.79,76872.78,0.0,-0.02463,2e-05,2.77127]
[1777326592405,53.79,76882.59,0.0,-0.02442,2e-05,2.75188]
[1777326598230,53.8,76887.67,0.0,-0.02432,2e-05,2.74266]
[1777326604272,53.8,76889.77,0.0,-0.02429,2e-05,2.73959]
[1777326609307,53.81,76890.66,0.0,-0.02428,2e-05,2.7388]
[1777326615348,53.82,76891.7,0.0,-0.02427,2e-05,2.73793]
[1777326620384,53.82,76892.69,0.0,-0.02426,2e-05,2.737]
[1777326626429,53.82,76893.34,0.0,-0.02425,2e-05,2.7357]
[1777326631467,53.82,76893.71,0.0,-0.0242,2e-05,2.7305]
[1777326636500,53.81,76893.03,0.0,-0.02421,2e-05,2.73093]
[1777326642757,53.8,76893.11,0.0,-0.02419,2e-05,2.72964]
[1777326652827,53.8,76894.9,0.0,-0.02413,2e-05,2.72417]
[1777326657502,53.79,76895.23,0.0,-0.02412,2e-05,2.72297]
[1777326658347,53.79,76913.33,0.0,-0.02372,2e-05,2.68576]
[1777326662902,53.79,76926.52,0.0,-0.02343,2e-05,2.65866]
[1777326668727,53.79,76924.42,0.0,-0.02347,2e-05,2.66255]
[1777326673762,53.79,76919.49,0.0,-0.02358,2e-05,2.67219]
[1777326676783,53.78,76906.69,0.0,-0.02385,2e-05,2.69784]
[1777326681818,53.78,76904.14,0.0,-0.0239,2e-05,2.70243]
[1777326686853,53.78,76902.79,0.0,-0.02392,2e-05,2.70454]
[1777326691888,53.77,76901.0,0.0,-0.02393,2e-05,2.70432]
[1777326696923,53.77,76900.84,0.0,-0.02393,2e-05,2.70398]
[1777326700130,53.77,76896.42,0.0,-0.02402,2e-05,2.71272]
[1777326700230,53.77,76895.24,0.0,-0.02404,2e-05,2.71498]
[1777326705988,53.76,76894.85,0.0,-0.02404,2e-05,2.71479]
[1777326711022,53.76,76898.78,0.0,-0.02395,2e-05,2.70595]
[1777326717066,53.75,76901.4,0.0,-0.02388,2e-05,2.69965]
[1777326722099,53.75,76902.39,0.0,-0.02385,2e-05,2.69684]
[1777326727134,53.75,76902.89,0.0,-0.02383,2e-05,2.69504]
[1777326733395,53.74,76903.43,0.0,-0.02381,2e-05,2.69301]
[1777326739218,53.74,76904.13,0.0,-0.02378,2e-05,2.69067]
[1777326744253,53.73,76904.1,0.0,-0.02378,2e-05,2.68998]
[1777326752309,53.73,76904.08,0.0,-0.02374,2e-05,2.68565]
[1777326758351,53.72,76905.66,0.0,-0.0237,2e-05,2.68159]
[1777326763606,53.72,76915.77,0.0,-0.02347,2e-05,2.66049]
[1777326764096,53.72,76915.77,0.0,-0.02347,2e-05,2.66049]
[1777326764393,53.72,76915.54,0.0,-0.02347,2e-05,2.66083]
[1777326769429,53.72,76918.02,0.0,-0.02342,2e-05,2.65535]
[1777326774464,53.71,76922.56,0.0,-0.02331,2e-05,2.64588]
[1777326779499,53.71,76915.29,0.0,-0.02347,2e-05,2.66021]
[1777326784533,53.71,76914.23,0.0,-0.02349,2e-05,2.66204]
[1777326790579,53.71,76913.91,0.0,-0.02349,2e-05,2.6623]
[1777326795611,53.71,76914.1,0.0,-0.02348,2e-05,2.6616]
[1777326797624,53.71,76885.27,0.0,-0.02411,2e-05,2.72009]
[1777326798374,53.71,76885.27,0.0,-0.02411,2e-05,2.72009]
[1777326798633,53.71,76881.1,0.0,-0.0242,2e-05,2.72848]
[1777326800666,53.7,76879.78,0.0,-0.02423,2e-05,2.73101]
[1777326801653,53.7,76880.63,0.0,-0.0242,2e-05,2.72889]
[1777326802517,53.7,76880.63,0.0,-0.0242,2e-05,2.72889]
[1777326802659,53.7,76881.27,0.0,-0.02419,2e-05,2.72739]
[1777326804101,53.7,76881.25,0.0,-0.02419,2e-05,2.72724]
[1777326804180,53.7,76880.99,0.0,-0.02419,2e-05,2.72759]
[1777326806750,53.7,76880.86,0.0,-0.02419,2e-05,2.72749]
[1777326806767,53.7,76881.34,0.0,-0.02418,2e-05,2.72631]
[1777326810467,53.69,76882.13,0.0,-0.02415,2e-05,2.72432]
[1777326810500,53.69,76882.32,0.0,-0.02415,2e-05,2.72375]
[1777326810969,53.69,76882.32,0.0,-0.02415,2e-05,2.72375]
[1777326810973,53.69,76882.32,0.0,-0.02415,2e-05,2.72357]
[1777326816757,53.69,76883.4,0.0,-0.02409,2e-05,2.71727]
[1777326821793,53.68,76874.99,0.0,-0.02426,2e-05,2.73345]
[1777326828842,53.68,76875.91,0.0,-0.02422,2e-05,2.73011]
[1777326834100,53.67,76865.66,0.0,-0.02444,2e-05,2.7502]
[1777326844170,53.66,76863.24,0.0,-0.02447,2e-05,2.75277]
[1777326849989,53.65,76854.73,0.0,-0.02464,2e-05,2.76889]
[1777326855024,53.64,76853.81,0.0,-0.02465,2e-05,2.76946]
[1777326860060,53.64,76851.98,0.0,-0.02468,2e-05,2.77257]
[1777326865093,53.64,76846.79,0.0,-0.02479,2e-05,2.78287]
[1777326870128,53.63,76846.18,0.0,-0.0248,2e-05,2.78382]
[1777326875164,53.63,76842.31,0.0,-0.02486,2e-05,2.78831]
[1777326880199,53.63,76847.18,0.0,-0.02475,2e-05,2.77783]
[1777326885233,53.63,76844.82,0.0,-0.0248,2e-05,2.78247]
[1777326890268,53.63,76829.34,0.0,-0.02515,2e-05,2.81525]
[1777326895305,53.65,76825.92,0.0,-0.02526,2e-05,2.8252]
[1777326900339,53.66,76824.82,0.0,-0.02532,2e-05,2.83103]
[1777326905373,53.68,76826.34,0.0,-0.02533,2e-05,2.83125]
[1777326910409,53.7,76827.91,0.0,-0.02533,2e-05,2.83137]
[1777326916450,53.72,76828.22,0.0,-0.02536,2e-05,2.83482]
[1777326921486,53.74,76824.12,0.0,-0.02549,2e-05,2.8469]
[1777326927527,53.76,76825.52,0.0,-0.0255,2e-05,2.8479]
[1777326932563,53.77,76825.75,0.0,-0.02551,2e-05,2.8474]
[1777326938605,53.79,76825.9,0.0,-0.02554,2e-05,2.85099]
[1777326943639,53.81,76827.62,0.0,-0.02554,2e-05,2.85059]
[1777326948675,53.82,76828.34,0.0,-0.02556,2e-05,2.85229]
[1777326953709,53.84,76828.44,0.0,-0.02559,2e-05,2.85529]
[1777326958749,53.86,76827.99,0.0,-0.02563,2e-05,2.85943]
[1777326963779,53.87,76828.76,0.0,-0.02565,2e-05,2.86099]
[1777326969821,53.89,76828.86,0.0,-0.02569,2e-05,2.86459]
[1777326974856,53.91,76826.89,0.0,-0.02577,2e-05,2.87253]
[1777326979892,53.93,76826.15,0.0,-0.02582,2e-05,2.87718]
[1777326985171,53.94,76826.15,0.0,-0.02586,2e-05,2.8802]
[1777326990969,53.96,76826.13,0.0,-0.0259,2e-05,2.88382]
[1777326996007,53.97,76813.91,0.0,-0.02618,2e-05,2.90952]
[1777327001038,53.99,76808.39,0.0,-0.02634,2e-05,2.92411]
[1777327006073,54.0,76803.92,0.0,-0.02648,2e-05,2.93636]
[1777327011110,54.01,76793.74,0.0,-0.02674,2e-05,2.9604]
[1777327013123,54.02,76781.18,0.0,-0.02706,2e-05,2.98917]
[1777327018159,54.03,76780.39,0.0,-0.0271,2e-05,2.99295]
[1777327023195,54.04,76782.35,0.0,-0.02708,2e-05,2.99077]
[1777327028228,54.05,76782.45,0.0,-0.0271,2e-05,2.99264]
[1777327033272,54.06,76782.62,0.0,-0.02711,2e-05,2.99433]
[1777327038308,54.07,76783.36,0.0,-0.02712,2e-05,2.99476]
[1777327043342,54.08,76783.0,0.0,-0.02715,2e-05,2.99758]
[1777327048382,54.09,76783.1,0.0,-0.02717,2e-05,2.99937]
[1777327055661,54.1,76782.58,0.0,-0.02718,2e-05,2.99988]
[1777327065733,54.12,76783.27,0.0,-0.02721,2e-05,3.00232]
[1777327071543,54.13,76783.35,0.0,-0.02723,2e-05,3.00448]
[1777327076579,54.14,76783.41,0.0,-0.02725,2e-05,3.00627]
[1777327080607,54.15,76794.82,0.0,-0.02699,2e-05,2.9829]
[1777327085871,54.16,76794.26,0.0,-0.02703,2e-05,2.98621]
[1777327092696,54.18,76792.57,0.0,-0.0271,2e-05,2.9928]
[1777327098734,54.19,76792.12,0.0,-0.02714,2e-05,2.99624]
[1777327103769,54.2,76791.56,0.0,-0.02717,2e-05,2.99949]
[1777327108944,54.21,76791.91,0.0,-0.02718,2e-05,3.00033]
[1777327116085,54.22,76792.42,0.0,-0.02718,2e-05,2.99941]
[1777327123911,54.24,76791.67,0.0,-0.02723,2e-05,3.00382]
[1777327128947,54.25,76792.7,0.0,-0.02722,2e-05,3.0035]
[1777327133984,54.26,76791.82,0.0,-0.02727,2e-05,3.00735]
[1777327140034,54.27,76786.1,0.0,-0.02743,2e-05,3.02203]
[1777327145065,54.28,76786.06,0.0,-0.02745,2e-05,3.0242]
[1777327150099,54.29,76786.33,0.0,-0.02747,2e-05,3.02533]
[1777327156365,54.3,76787.01,0.0,-0.02747,2e-05,3.02587]
[1777327164200,54.31,76786.38,0.0,-0.02752,2e-05,3.02993]
[1777327169234,54.32,76786.49,0.0,-0.02753,2e-05,3.03134]
[1777327174271,54.33,76773.96,0.0,-0.02783,2e-05,3.05716]
[1777327179305,54.33,76770.84,0.0,-0.02792,2e-05,3.06541]
[1777327184341,54.34,76770.7,0.0,-0.02793,2e-05,3.06703]
[1777327189375,54.35,76767.44,0.0,-0.02803,2e-05,3.0755]
[1777327194411,54.35,76767.42,0.0,-0.02804,2e-05,3.07674]
[1777327199446,54.36,76767.96,0.0,-0.02804,2e-05,3.07674]
[1777327202481,54.36,76792.27,0.0,-0.02746,2e-05,3.02414]
[1777327207518,54.37,76788.31,0.0,-0.02757,2e-05,3.03449]
[1777327210536,54.38,76775.2,0.0,-0.0279,2e-05,3.06424]
[1777327215574,54.38,76774.28,0.0,-0.02794,2e-05,3.06757]
[1777327220606,54.39,76767.52,0.0,-0.02812,2e-05,3.08376]
[1777327225643,54.39,76744.33,0.0,-0.02871,3e-05,3.13669]
[1777327230679,54.4,76784.95,0.0,-0.02771,2e-05,3.0468]
[1777327231700,54.4,76802.52,0.0,-0.02725,2e-05,3.00514]
[1777327236933,54.41,76798.23,0.0,-0.02738,2e-05,3.0162]
[1777327242767,54.4,76797.81,0.0,-0.02738,2e-05,3.01655]
[1777327247802,54.41,76792.91,0.0,-0.02751,2e-05,3.02857]
[1777327251830,54.42,76762.38,0.0,-0.02828,2e-05,3.09731]
[1777327257078,54.42,76758.46,0.0,-0.02839,2e-05,3.10709]
[1777327262908,54.43,76762.18,0.0,-0.02831,2e-05,3.10004]
[1777327267148,54.43,76776.52,0.0,-0.02796,2e-05,3.06904]
[1777327272977,54.43,76781.91,0.0,-0.02784,2e-05,3.05783]
[1777327278015,54.43,76808.09,0.0,-0.02719,2e-05,2.99976]
[1777327283050,54.43,76805.42,0.0,-0.02725,2e-05,3.0051]
[1777327289094,54.43,76802.09,0.0,-0.02733,2e-05,3.0118]
[1777327294127,54.42,76799.84,0.0,-0.02735,2e-05,3.01288]
[1777327296525,54.42,76806.35,0.0,-0.02719,2e-05,2.99855]
[1777327297148,54.42,76806.35,0.0,-0.02719,2e-05,2.99849]
[1777327302184,54.42,76808.67,0.0,-0.02713,2e-05,2.99317]
[1777327303451,54.42,76808.74,0.0,-0.02713,2e-05,2.99297]
[1777327304080,54.42,76808.74,0.0,-0.02713,2e-05,2.99297]
[1777327304959,54.42,76808.83,0.0,-0.02712,2e-05,2.99272]
[1777327305207,54.42,76809.34,0.0,-0.02711,2e-05,2.99156]
[1777327308353,54.42,76810.25,0.0,-0.02709,2e-05,2.98943]
[1777327309233,54.42,76810.46,0.0,-0.02708,2e-05,2.98892]
[1777327309825,54.42,76810.46,0.0,-0.02708,2e-05,2.98892]
[1777327309904,54.42,76811.38,0.0,-0.02706,2e-05,2.98688]
[1777327315275,54.42,76812.5,0.0,-0.02703,2e-05,2.9842]
[1777327320316,54.42,76811.65,0.0,-0.02705,2e-05,2.98579]
[1777327325350,54.42,76812.73,0.0,-0.02702,2e-05,2.9832]
[1777327330386,54.41,76813.78,0.0,-0.02699,2e-05,2.98067]
[1777327335420,54.41,76814.78,0.0,-0.02697,2e-05,2.97826]
[1777327340456,54.41,76814.87,0.0,-0.02696,2e-05,2.97784]
[1777327345496,54.41,76814.43,0.0,-0.02697,2e-05,2.97859]
[1777327346597,54.41,76803.72,0.0,-0.02723,2e-05,3.00182]
[1777327350533,54.41,76787.87,0.0,-0.02761,2e-05,3.03617]
[1777327355568,54.41,76783.66,0.0,-0.02769,2e-05,3.04255]
[1777327360800,54.42,76785.74,0.0,-0.02765,2e-05,3.03973]
[1777327366644,54.43,76780.78,0.0,-0.02779,2e-05,3.05207]
[1777327371680,54.43,76779.32,0.0,-0.02784,2e-05,3.05658]
[1777327376717,54.44,76779.12,0.0,-0.02786,2e-05,3.05854]
[1777327381751,54.45,76774.37,0.0,-0.02799,2e-05,3.07021]
[1777327386982,54.45,76772.76,0.0,-0.02804,2e-05,3.07488]
[1777327392827,54.46,76776.4,0.0,-0.02797,2e-05,3.06813]
[1777327397277,54.46,76792.18,0.0,-0.02759,2e-05,3.03394]
[1777327402896,54.46,76791.16,0.0,-0.0276,2e-05,3.03517]
[1777327407931,54.45,76789.3,0.0,-0.02764,2e-05,3.03839]
[1777327412967,54.45,76780.14,0.0,-0.02782,2e-05,3.05413]
[1777327418002,54.44,76786.38,0.0,-0.02766,2e-05,3.03948]
[1777327423037,54.44,76787.29,0.0,-0.02763,2e-05,3.0366]
[1777327428270,54.43,76787.42,0.0,-0.02762,2e-05,3.03544]
[1777327434113,54.43,76786.94,0.0,-0.02762,2e-05,3.03546]
[1777327439149,54.43,76786.11,0.0,-0.02765,2e-05,3.03818]
[1777327442370,54.44,76798.19,0.0,-0.02736,2e-05,3.01206]
[1777327445191,54.43,76813.44,0.0,-0.02699,2e-05,2.97855]
[1777327447296,54.43,76825.87,0.0,-0.02669,2e-05,2.95164]
[1777327447805,54.43,76825.87,0.0,-0.02669,2e-05,2.95164]
[1777327448212,54.43,76825.91,0.0,-0.02669,2e-05,2.95152]
[1777327453247,54.43,76824.8,0.0,-0.0267,2e-05,2.9525]
[1777327458283,54.41,76833.73,0.0,-0.02646,2e-05,2.93079]
[1777327463318,54.4,76828.88,0.0,-0.02654,2e-05,2.93815]
[1777327468354,54.39,76820.72,0.0,-0.02672,2e-05,2.9544]
[1777327473389,54.39,76819.22,0.0,-0.02673,2e-05,2.95419]
[1777327478761,54.39,76812.79,0.0,-0.02688,2e-05,2.968]
[1777327478763,54.39,76812.07,0.0,-0.0269,2e-05,2.96952]
[1777327484466,54.39,76801.35,0.0,-0.02715,2e-05,2.99243]
[1777327489699,54.39,76792.79,0.0,-0.02735,2e-05,3.01073]
[1777327494536,54.38,76782.04,0.0,-0.02761,2e-05,3.03376]
[1777327499572,54.38,76781.13,0.0,-0.02762,2e-05,3.03509]
[1777327504759,54.38,76780.96,0.0,-0.02762,2e-05,3.03493]
[1777327506621,54.38,76758.36,0.0,-0.02819,2e-05,3.08585]
[1777327511656,54.39,76755.73,0.0,-0.02827,2e-05,3.09279]
[1777327516692,54.39,76762.79,0.0,-0.0281,2e-05,3.07823]
[1777327521728,54.4,76756.12,0.0,-0.02828,2e-05,3.09425]
[1777327526762,54.4,76752.48,0.0,-0.02838,3e-05,3.10341]
[1777327528781,54.41,76764.4,0.0,-0.02809,2e-05,3.07725]
[1777327529786,54.41,76778.79,0.0,-0.02774,2e-05,3.04563]
[1777327534819,54.41,76773.3,0.0,-0.02786,2e-05,3.05573]
[1777327539858,54.41,76785.05,0.0,-0.02756,2e-05,3.02886]
[1777327544888,54.41,76790.59,0.0,-0.02742,2e-05,3.0162]
[1777327549923,54.4,76791.51,0.0,-0.02739,2e-05,3.01358]
[1777327554959,54.4,76793.84,0.0,-0.02733,2e-05,3.00803]
[1777327559994,54.4,76797.12,0.0,-0.02725,2e-05,3.00051]
[1777327561823,54.4,76800.59,0.0,-0.02716,2e-05,2.99289]
[1777327562516,54.4,76802.76,0.0,-0.02711,2e-05,2.98811]
[1777327564028,54.37,76834.25,0.0,-0.02629,2e-05,2.91341]
[1777327568063,54.35,76822.08,0.0,-0.02654,2e-05,2.93655]
[1777327573094,54.34,76817.05,0.0,-0.02663,2e-05,2.94434]
[1777327578129,54.32,76817.8,0.0,-0.02658,2e-05,2.9396]
[1777327583163,54.3,76816.71,0.0,-0.02657,2e-05,2.93888]
[1777327588198,54.29,76826.13,0.0,-0.02632,2e-05,2.91571]
[1777327593235,54.27,76825.69,0.0,-0.02627,2e-05,2.91044]
[1777327598274,54.26,76828.25,0.0,-0.02618,2e-05,2.90219]
[1777327603306,54.25,76830.56,0.0,-0.02609,2e-05,2.89456]
[1777327608342,54.23,76829.55,0.0,-0.02609,2e-05,2.89407]
[1777327614383,54.22,76828.61,0.0,-0.02608,2e-05,2.89296]
[1777327619418,54.2,76825.03,0.0,-0.02613,2e-05,2.89798]
[1777327624458,54.19,76830.58,0.0,-0.02597,2e-05,2.88359]
[1777327627478,54.18,76843.01,0.0,-0.02567,2e-05,2.85588]
[1777327632513,54.17,76845.85,0.0,-0.02558,2e-05,2.84774]
[1777327637548,54.09,76845.76,0.0,-0.02541,2e-05,2.83131]
[1777327642584,54.06,76845.91,0.0,-0.02535,2e-05,2.82573]
[1777327647618,54.05,76844.1,0.0,-0.02537,2e-05,2.82766]
[1777327652653,54.04,76844.08,0.0,-0.02532,2e-05,2.82253]
[1777327657690,54.03,76852.22,0.0,-0.02512,2e-05,2.80369]
[1777327662725,54.03,76862.55,0.0,-0.02487,2e-05,2.78054]
[1777327667759,54.02,76858.65,0.0,-0.02494,2e-05,2.78708]
[1777327672795,54.01,76857.12,0.0,-0.02495,2e-05,2.78868]
[1777327677830,54.0,76856.49,0.0,-0.02495,2e-05,2.78842]
[1777327682865,53.99,76853.99,0.0,-0.02499,2e-05,2.79206]
[1777327687901,53.99,76857.84,0.0,-0.02489,2e-05,2.78249]
[1777327692935,53.98,76860.42,0.0,-0.02481,2e-05,2.77562]
[1777327697970,53.97,76862.2,0.0,-0.02476,2e-05,2.77045]
[1777327703006,53.96,76858.77,0.0,-0.02482,2e-05,2.77607]
[1777327708040,53.95,76858.48,0.0,-0.02481,2e-05,2.77517]
[1777327713076,53.95,76859.95,0.0,-0.02473,2e-05,2.76734]
[1777327718110,53.94,76859.87,0.0,-0.02472,2e-05,2.76607]
[1777327723146,53.93,76864.26,0.0,-0.02461,2e-05,2.75558]
[1777327727388,53.93,76876.74,0.0,-0.02432,2e-05,2.72866]
[1777327733216,53.92,76881.97,0.0,-0.02419,2e-05,2.71659]
[1777327738251,53.91,76883.88,0.0,-0.02413,2e-05,2.71154]
[1777327743285,53.91,76889.22,0.0,-0.024,2e-05,2.69953]
[1777327748321,53.9,76891.41,0.0,-0.02394,2e-05,2.69396]
[1777327753356,53.9,76890.02,0.0,-0.02396,2e-05,2.69563]
[1777327758391,53.89,76880.25,0.0,-0.02416,2e-05,2.71434]
[1777327763427,53.88,76871.11,0.0,-0.02435,2e-05,2.73166]
[1777327768461,53.87,76866.7,0.0,-0.02443,2e-05,2.73929]
[1777327773496,53.87,76864.38,0.0,-0.02444,2e-05,2.73936]
[1777327778532,53.86,76854.53,0.0,-0.02464,2e-05,2.75816]
[1777327783566,53.85,76853.75,0.0,-0.02464,2e-05,2.75819]
[1777327788602,53.84,76853.73,0.0,-0.02463,2e-05,2.75666]
[1777327793636,53.83,76850.3,0.0,-0.02469,2e-05,2.7622]
[1777327798671,53.83,76848.63,0.0,-0.02471,2e-05,2.76412]
[1777327803705,53.82,76840.9,0.0,-0.02487,2e-05,2.77862]
[1777327808741,53.81,76841.8,0.0,-0.02483,2e-05,2.77514]
[1777327813777,53.8,76849.37,0.0,-0.02464,2e-05,2.75791]
[1777327818815,53.8,76848.2,0.0,-0.02466,2e-05,2.75894]
[1777327823850,53.79,76847.97,0.0,-0.02465,2e-05,2.758]
[1777327828885,53.78,76840.42,0.0,-0.0248,2e-05,2.7723]
[1777327833923,53.77,76839.87,0.0,-0.02477,2e-05,2.7687]
[1777327838968,53.77,76839.37,0.0,-0.02477,2e-05,2.76829]
[1777327845222,53.76,76838.48,0.0,-0.02477,2e-05,2.76845]
[1777327851039,53.75,76842.98,0.0,-0.02465,2e-05,2.75742]
[1777327856075,53.74,76848.17,0.0,-0.02452,2e-05,2.74541]
[1777327861112,53.74,76849.73,0.0,-0.02447,2e-05,2.74098]
[1777327866342,53.73,76850.14,0.0,-0.02445,2e-05,2.73918]
[1777327872190,53.72,76847.58,0.0,-0.02449,2e-05,2.74281]
[1777327877228,53.72,76845.64,0.0,-0.02452,2e-05,2.74555]
[1777327882265,53.71,76842.87,0.0,-0.02457,2e-05,2.75003]
[1777327887301,53.7,76840.09,0.0,-0.02462,2e-05,2.75441]
[1777327892335,53.69,76833.79,0.0,-0.02471,2e-05,2.76267]
[1777327897371,53.69,76831.58,0.0,-0.02475,2e-05,2.76594]
[1777327902405,53.68,76831.47,0.0,-0.02474,2e-05,2.76484]
[1777327907441,53.67,76834.79,0.0,-0.02465,2e-05,2.75667]
[1777327912476,53.67,76833.49,0.0,-0.02467,2e-05,2.75817]
[1777327917510,53.66,76833.53,0.0,-0.02465,2e-05,2.75688]
[1777327922547,53.66,76826.7,0.0,-0.02479,2e-05,2.76989]
[1777327927581,53.65,76827.11,0.0,-0.02477,2e-05,2.76776]
[1777327932617,53.64,76839.87,0.0,-0.02447,2e-05,2.7401]
[1777327937654,53.64,76843.31,0.0,-0.02439,2e-05,2.73204]
[1777327942688,53.63,76842.03,0.0,-0.0244,2e-05,2.73371]
[1777327947723,53.63,76831.12,0.0,-0.02464,2e-05,2.75522]
[1777327952757,53.62,76827.59,0.0,-0.02468,2e-05,2.75812]
[1777327957794,53.62,76827.4,0.0,-0.02467,2e-05,2.75733]
[1777327962829,53.61,76825.61,0.0,-0.0247,2e-05,2.75985]
[1777327968870,53.6,76825.26,0.0,-0.02469,2e-05,2.75916]
[1777327974913,53.6,76824.34,0.0,-0.02469,2e-05,2.75969]
[1777327979947,53.59,76824.4,0.0,-0.02468,2e-05,2.75844]
[1777327984983,53.58,76825.36,0.0,-0.02465,2e-05,2.75533]
[1777327990018,53.58,76824.49,0.0,-0.02466,2e-05,2.75606]
[1777327995053,53.57,76824.54,0.0,-0.02464,2e-05,2.75487]
[1777328001095,53.57,76824.69,0.0,-0.02463,2e-05,2.75326]
[1777328006348,53.56,76824.58,0.0,-0.02462,2e-05,2.75242]
[1777328012171,53.55,76825.91,0.0,-0.02455,2e-05,2.74515]
[1777328017207,53.55,76826.66,0.0,-0.02452,2e-05,2.74259]
[1777328022242,53.54,76827.32,0.0,-0.02449,2e-05,2.74024]
[1777328028283,53.54,76830.94,0.0,-0.0244,2e-05,2.73159]
[1777328033319,53.53,76832.18,0.0,-0.02436,2e-05,2.72811]
[1777328036560,53.53,76843.4,0.0,-0.0241,2e-05,2.70431]
[1777328042387,53.53,76854.66,0.0,-0.02385,2e-05,2.68055]
[1777328050443,53.52,76855.58,0.0,-0.02382,2e-05,2.67787]
[1777328055478,53.52,76855.94,0.0,-0.02381,2e-05,2.67649]
[1777328060512,53.52,76853.46,0.0,-0.02385,2e-05,2.681]
[1777328065546,53.51,76852.11,0.0,-0.02388,2e-05,2.68315]
[1777328070581,53.51,76849.43,0.0,-0.02393,2e-05,2.68798]
[1777328075616,53.51,76844.84,0.0,-0.024,2e-05,2.69346]
[1777328081658,53.5,76847.25,0.0,-0.02393,2e-05,2.68764]
[1777328086911,53.5,76845.8,0.0,-0.02396,2e-05,2.68988]
[1777328092737,53.49,76843.64,0.0,-0.024,2e-05,2.69342]
[1777328097772,53.49,76838.72,0.0,-0.0241,2e-05,2.70274]
[1777328102808,53.49,76841.34,0.0,-0.02403,2e-05,2.69658]
[1777328107843,53.48,76851.35,0.0,-0.0238,2e-05,2.67547]
[1777328112877,53.48,76855.64,0.0,-0.0237,2e-05,2.66624]
[1777328117913,53.48,76856.3,0.0,-0.02368,2e-05,2.66444]
[1777328122947,53.47,76854.46,0.0,-0.02372,2e-05,2.66773]
[1777328127982,53.47,76852.89,0.0,-0.02375,2e-05,2.67046]
[1777328133019,53.47,76836.71,0.0,-0.02407,2e-05,2.69978]
[1777328138056,53.46,76829.86,0.0,-0.02422,2e-05,2.71306]
[1777328143089,53.46,76829.88,0.0,-0.02421,2e-05,2.71219]
[1777328148124,53.46,76830.7,0.0,-0.02418,2e-05,2.7097]
[1777328154168,53.45,76830.7,0.0,-0.02417,2e-05,2.70877]
[1777328159203,53.45,76829.7,0.0,-0.02419,2e-05,2.71008]
[1777328164237,53.44,76834.62,0.0,-0.02407,2e-05,2.6992]
[1777328169273,53.44,76835.26,0.0,-0.02405,2e-05,2.69721]
[1777328174308,53.44,76835.96,0.0,-0.02402,2e-05,2.69511]
[1777328179342,53.43,76832.39,0.0,-0.0241,2e-05,2.70179]
[1777328185385,53.43,76833.68,0.0,-0.02406,2e-05,2.69831]
[1777328191426,53.43,76835.07,0.0,-0.02399,2e-05,2.69143]
[1777328196462,53.42,76834.45,0.0,-0.024,2e-05,2.69207]
[1777328202503,53.42,76834.85,0.0,-0.02398,2e-05,2.6905]
[1777328207756,53.41,76834.87,0.0,-0.02397,2e-05,2.68973]
[1777328213582,53.41,76833.9,0.0,-0.02399,2e-05,2.69112]
[1777328219622,53.41,76833.55,0.0,-0.02399,2e-05,2.69112]
[1777328224658,53.4,76833.91,0.0,-0.02397,2e-05,2.68967]
[1777328229693,53.4,76834.46,0.0,-0.02396,2e-05,2.68796]
[1777328234728,53.4,76838.49,0.0,-0.02386,2e-05,2.67924]
[1777328239763,53.4,76849.27,0.0,-0.02362,2e-05,2.65679]
[1777328244798,53.39,76850.4,0.0,-0.02359,2e-05,2.65418]
[1777328249833,53.39,76855.37,0.0,-0.02348,2e-05,2.64381]
[1777328254868,53.39,76855.57,0.0,-0.02345,2e-05,2.63998]
[1777328259902,53.39,76853.41,0.0,-0.02349,2e-05,2.6441]
[1777328265945,53.39,76853.49,0.0,-0.02349,2e-05,2.64358]
[1777328270979,53.39,76849.9,0.0,-0.02356,2e-05,2.65053]
[1777328276015,53.39,76848.93,0.0,-0.02358,2e-05,2.65215]
[1777328281049,53.38,76851.51,0.0,-0.02352,2e-05,2.6466]
[1777328286084,53.38,76850.25,0.0,-0.02354,2e-05,2.64886]
[1777328292127,53.38,76850.6,0.0,-0.02353,2e-05,2.64778]
[1777328297167,53.38,76857.82,0.0,-0.02337,2e-05,2.63287]
[1777328302203,53.38,76851.74,0.0,-0.0235,2e-05,2.645]
[1777328307236,53.38,76850.68,0.0,-0.02352,2e-05,2.64687]
[1777328312272,53.38,76850.18,0.0,-0.0235,2e-05,2.64441]
[1777328318314,53.37,76849.64,0.0,-0.02351,2e-05,2.6452]
[1777328323350,53.37,76849.16,0.0,-0.02352,2e-05,2.64592]
[1777328328600,53.37,76848.77,0.0,-0.02353,2e-05,2.64648]
[1777328334429,53.37,76849.02,0.0,-0.02352,2e-05,2.6457]
[1777328339468,53.37,76850.26,0.0,-0.02349,2e-05,2.64296]
[1777328344497,53.37,76849.99,0.0,-0.02349,2e-05,2.64332]
[1777328349532,53.37,76860.46,0.0,-0.02326,2e-05,2.62204]
[1777328354567,53.37,76865.47,0.0,-0.02316,2e-05,2.61197]
[1777328359601,53.37,76866.04,0.0,-0.02314,2e-05,2.61087]
[1777328364636,53.37,76853.49,0.0,-0.02342,2e-05,2.6362]
[1777328369672,53.37,76851.87,0.0,-0.02345,2e-05,2.63928]
[1777328374707,53.37,76848.13,0.0,-0.0235,2e-05,2.64346]
[1777328380749,53.36,76846.74,0.0,-0.02353,2e-05,2.64595]
[1777328385783,53.36,76846.77,0.0,-0.02352,2e-05,2.64559]
[1777328391840,53.36,76847.43,0.0,-0.0235,2e-05,2.64383]
[1777328393845,53.36,76834.23,0.0,-0.02379,2e-05,2.67069]
[1777328400010,53.35,76828.53,0.0,-0.02391,2e-05,2.68155]
[1777328406935,53.35,76829.19,0.0,-0.02389,2e-05,2.67943]
[1777328411970,53.35,76828.97,0.0,-0.02389,2e-05,2.67937]
[1777328417006,53.35,76829.15,0.0,-0.02388,2e-05,2.67851]
[1777328422041,53.34,76828.86,0.0,-0.02388,2e-05,2.67863]
[1777328427077,53.34,76828.54,0.0,-0.02388,2e-05,2.67881]
[1777328432111,53.34,76828.75,0.0,-0.02385,2e-05,2.67472]
[1777328438153,53.34,76828.75,0.0,-0.02384,2e-05,2.67423]
[1777328443188,53.33,76828.88,0.0,-0.02383,2e-05,2.67356]
[1777328448226,53.33,76828.74,0.0,-0.02383,2e-05,2.67345]
[1777328453259,53.33,76826.61,0.0,-0.02388,2e-05,2.67741]
[1777328458293,53.33,76826.22,0.0,-0.02388,2e-05,2.67781]
[1777328463329,53.33,76826.15,0.0,-0.02388,2e-05,2.67755]
[1777328468364,53.32,76826.65,0.0,-0.02386,2e-05,2.67614]
[1777328473400,53.32,76828.06,0.0,-0.02383,2e-05,2.67289]
[1777328479441,53.32,76830.05,0.0,-0.02378,2e-05,2.66844]
[1777328484475,53.32,76834.97,0.0,-0.02367,2e-05,2.65817]
[1777328489721,53.32,76833.61,0.0,-0.0237,2e-05,2.66074]
[1777328495554,53.32,76832.67,0.0,-0.02369,2e-05,2.65918]
[1777328500591,53.32,76832.44,0.0,-0.02369,2e-05,2.65944]
[1777328509861,53.31,76832.77,0.0,-0.02368,2e-05,2.65841]
[1777328514687,53.31,76844.19,0.0,-0.02343,2e-05,2.63496]
[1777328519931,53.31,76843.16,0.0,-0.02345,2e-05,2.63703]
[1777328525763,53.31,76843.5,0.0,-0.02344,2e-05,2.63628]
[1777328530799,53.31,76844.02,0.0,-0.02343,2e-05,2.63516]
[1777328536841,53.31,76847.85,0.0,-0.02334,2e-05,2.62734]
[1777328546910,53.31,76849.26,0.0,-0.02331,2e-05,2.62438]
[1777328554968,53.31,76849.89,0.0,-0.02327,2e-05,2.61982]
[1777328560217,53.31,76851.34,0.0,-0.02324,2e-05,2.61686]
[1777328566045,53.31,76851.91,0.0,-0.02323,2e-05,2.61566]
[1777328571079,53.31,76852.73,0.0,-0.02321,2e-05,2.61396]
[1777328576115,53.31,76852.35,0.0,-0.02322,2e-05,2.61468]
[1777328580356,53.31,76837.13,0.0,-0.02355,2e-05,2.64544]
[1777328586184,53.31,76836.2,0.0,-0.02356,2e-05,2.64696]
[1777328591219,53.31,76835.68,0.0,-0.02357,2e-05,2.64774]
[1777328596254,53.3,76835.45,0.0,-0.02357,2e-05,2.64794]
[1777328601290,53.3,76835.38,0.0,-0.02357,2e-05,2.64784]
[1777328606324,53.3,76838.85,0.0,-0.02349,2e-05,2.64059]
[1777328614381,53.3,76838.26,0.0,-0.02348,2e-05,2.63835]
[1777328619416,53.3,76837.63,0.0,-0.02349,2e-05,2.6395]
[1777328624451,53.3,76838.21,0.0,-0.02348,2e-05,2.63821]
[1777328630493,53.3,76838.84,0.0,-0.02346,2e-05,2.63683]
[1777328635529,53.3,76840.66,0.0,-0.02342,2e-05,2.63308]
[1777328640564,53.3,76833.02,0.0,-0.02359,2e-05,2.64854]
[1777328645599,53.3,76831.59,0.0,-0.02362,2e-05,2.65129]
[1777328650846,53.3,76832.63,0.0,-0.02359,2e-05,2.64901]
[1777328656675,53.3,76832.83,0.0,-0.02359,2e-05,2.64843]
[1777328661712,53.29,76833.25,0.0,-0.02358,2e-05,2.64743]
[1777328667752,53.29,76833.39,0.0,-0.02357,2e-05,2.64698]
[1777328672790,53.29,76832.66,0.0,-0.02356,2e-05,2.64512]
[1777328677822,53.29,76833.67,0.0,-0.02354,2e-05,2.64296]
[1777328683865,53.29,76833.7,0.0,-0.02353,2e-05,2.64277]
[1777328688899,53.29,76834.14,0.0,-0.02352,2e-05,2.64178]
[1777328694941,53.29,76834.34,0.0,-0.02352,2e-05,2.64125]
[1777328699977,53.29,76834.28,0.0,-0.02352,2e-05,2.64128]
[1777328705015,53.29,76833.23,0.0,-0.02354,2e-05,2.64331]
[1777328710049,53.29,76834.33,0.0,-0.02351,2e-05,2.64097]
[1777328716091,53.29,76834.4,0.0,-0.02351,2e-05,2.64071]
[1777328721339,53.29,76834.43,0.0,-0.02351,2e-05,2.64053]
[1777328727168,53.29,76834.11,0.0,-0.02352,2e-05,2.64108]
[1777328734216,53.29,76834.09,0.0,-0.02349,2e-05,2.63777]
[1777328741479,53.29,76834.35,0.0,-0.02348,2e-05,2.63712]
[1777328747308,53.29,76837.37,0.0,-0.02341,2e-05,2.6309]
[1777328752343,53.29,76847.57,0.0,-0.02319,2e-05,2.61036]
[1777328757380,53.29,76847.48,0.0,-0.0232,2e-05,2.61064]
[1777328762415,53.29,76847.37,0.0,-0.0232,2e-05,2.61093]
[1777328767451,53.29,76848.0,0.0,-0.02319,2e-05,2.60972]
[1777328772485,53.29,76849.1,0.0,-0.02316,2e-05,2.60756]
[1777328777520,53.29,76849.95,0.0,-0.02314,2e-05,2.6059]
[1777328782555,53.29,76854.02,0.0,-0.02306,2e-05,2.59776]
[1777328789604,53.29,76854.96,0.0,-0.02304,2e-05,2.59602]
[1777328794638,53.29,76859.23,0.0,-0.02292,2e-05,2.58444]
[1777328799674,53.29,76858.9,0.0,-0.02293,2e-05,2.58529]
[1777328808737,53.29,76859.78,0.0,-0.02292,2e-05,2.58392]
[1777328819814,53.3,76858.5,0.0,-0.02295,2e-05,2.58701]
[1777328826863,53.3,76859.19,0.0,-0.02294,2e-05,2.586]
[1777328832110,53.3,76858.31,0.0,-0.02296,2e-05,2.58803]
[1777328838947,53.3,76859.11,0.0,-0.02295,2e-05,2.5868]
[1777328840960,53.3,76875.58,0.0,-0.0226,2e-05,2.55411]
[1777328847002,53.31,76879.35,0.0,-0.02253,2e-05,2.5474]
[1777328852251,53.31,76884.48,0.0,-0.0224,2e-05,2.53484]
[1777328861104,53.32,76888.1,0.0,-0.02234,2e-05,2.52916]
[1777328866135,53.32,76890.33,0.0,-0.0223,2e-05,2.52562]
[1777328872391,53.33,76885.14,0.0,-0.02244,2e-05,2.53836]
[1777328878221,53.34,76883.64,0.0,-0.02247,2e-05,2.54204]
[1777328882461,53.35,76870.6,0.0,-0.02277,2e-05,2.5698]
[1777328888290,53.35,76867.08,0.0,-0.02285,2e-05,2.57726]
[1777328894336,53.35,76865.71,0.0,-0.02289,2e-05,2.58058]
[1777328899408,53.36,76865.46,0.0,-0.0229,2e-05,2.58148]
[1777328904443,53.36,76861.6,0.0,-0.02298,2e-05,2.58957]
[1777328909486,53.36,76857.23,0.0,-0.02308,2e-05,2.59861]
[1777328914521,53.36,76854.13,0.0,-0.02312,2e-05,2.60187]
[1777328919555,53.36,76854.33,0.0,-0.02312,2e-05,2.60166]
[1777328926605,53.36,76854.33,0.0,-0.02312,2e-05,2.60192]
[1777328931639,53.36,76854.13,0.0,-0.02313,2e-05,2.60249]
[1777328936675,53.36,76849.78,0.0,-0.02322,2e-05,2.61138]
[1777328941710,53.36,76849.4,0.0,-0.02323,2e-05,2.61219]
[1777328946744,53.37,76850.62,0.0,-0.02321,2e-05,2.60979]
[1777328952957,53.37,76848.33,0.0,-0.02326,2e-05,2.61446]
[1777328958829,53.37,76848.25,0.0,-0.02326,2e-05,2.61459]
[1777328963865,53.37,76839.63,0.0,-0.02344,2e-05,2.63197]
[1777328968900,53.36,76831.06,0.0,-0.02363,2e-05,2.64918]
[1777328971921,53.36,76840.63,0.0,-0.02339,2e-05,2.6264]
[1777328976957,53.36,76848.42,0.0,-0.02322,2e-05,2.61068]
[1777328979505,53.36,76848.14,0.0,-0.02323,2e-05,2.61125]
[1777328979981,53.36,76834.11,0.0,-0.02353,2e-05,2.63965]
[1777328980451,53.36,76834.11,0.0,-0.02353,2e-05,2.63965]
[1777328980992,53.36,76896.21,0.0,-0.02221,2e-05,2.51563]
[1777328981996,53.37,76914.28,0.0,-0.02184,2e-05,2.4808]
[1777328987030,53.37,76917.56,0.0,-0.02178,2e-05,2.47539]
[1777328992038,53.38,76922.15,0.0,-0.0217,2e-05,2.46751]
[1777328992639,53.38,76922.0,0.0,-0.0217,2e-05,2.46805]
[1777328992692,53.38,76922.0,0.0,-0.0217,2e-05,2.46805]
[1777328992830,53.38,76922.0,0.0,-0.0217,2e-05,2.46805]
[1777328992926,53.38,76922.0,0.0,-0.0217,2e-05,2.46805]
[1777328993073,53.38,76922.99,0.0,-0.02168,2e-05,2.4664]
[1777328994079,53.38,76937.5,0.0,-0.02139,2e-05,2.43902]
[1777328997518,53.38,76948.62,0.0,-0.02117,2e-05,2.41811]
[1777328997620,53.39,76949.91,0.0,-0.02116,2e-05,2.41633]
[1777329000540,53.39,76953.53,0.0,-0.02109,2e-05,2.4098]
[1777329000685,53.39,76953.53,0.0,-0.02109,2e-05,2.4098]
[1777329000757,53.39,76947.67,0.0,-0.02121,2e-05,2.42162]
[1777329006163,53.4,76957.16,0.0,-0.02104,2e-05,2.40528]
[1777329011199,53.41,76956.01,0.0,-0.02108,2e-05,2.40956]
[1777329016234,53.42,76959.41,0.0,-0.02103,2e-05,2.40491]
[1777329021272,53.43,76970.8,0.0,-0.02083,2e-05,2.38529]
[1777329026306,53.44,76971.83,0.0,-0.02083,2e-05,2.38527]
[1777329027324,53.44,76971.83,0.0,-0.02083,2e-05,2.38527]
[1777329027373,53.45,76973.34,0.0,-0.0208,2e-05,2.38282]
[1777329033521,53.46,76978.25,0.0,-0.02071,2e-05,2.37302]
[1777329039397,53.47,76977.29,0.0,-0.02075,2e-05,2.37723]
[1777329044435,53.48,76988.12,0.0,-0.02056,2e-05,2.35906]
[1777329049467,53.49,76985.85,0.0,-0.02062,2e-05,2.36542]
[1777329054501,53.51,76985.0,0.0,-0.02066,2e-05,2.3691]
[1777329059539,53.52,76984.04,0.0,-0.0207,2e-05,2.37297]
[1777329061551,53.53,76995.8,0.0,-0.02049,2e-05,2.35236]
[1777329066586,53.56,76993.06,0.0,-0.0206,2e-05,2.36347]
[1777329069607,53.57,77006.95,0.0,-0.02035,2e-05,2.339]
[1777329074642,53.58,77004.64,0.0,-0.02041,2e-05,2.34557]
[1777329079676,53.59,77004.36,0.0,-0.02044,2e-05,2.34837]
[1777329082697,53.62,76992.12,0.0,-0.02074,2e-05,2.37645]
[1777329087734,53.63,76987.7,0.0,-0.02085,2e-05,2.38713]
[1777329092770,53.64,76984.42,0.0,-0.0209,2e-05,2.39185]
[1777329098103,53.65,76974.35,0.0,-0.02112,2e-05,2.41236]
[1777329098202,53.65,76962.98,0.0,-0.02135,2e-05,2.43427]
[1777329102838,53.66,76975.09,0.0,-0.02113,2e-05,2.41305]
[1777329107873,53.67,76980.04,0.0,-0.02105,2e-05,2.40556]
[1777329112908,53.68,76987.93,0.0,-0.02091,2e-05,2.39262]
[1777329117943,53.69,76988.9,0.0,-0.02091,2e-05,2.39271]
[1777329122978,53.7,76992.54,0.0,-0.02086,2e-05,2.38779]
[1777329128016,53.71,76990.64,0.0,-0.02092,2e-05,2.39329]
[1777329133051,53.73,76991.57,0.0,-0.02092,2e-05,2.3935]
[1777329138086,53.74,77000.11,0.0,-0.02077,2e-05,2.37957]
[1777329143121,53.75,76997.9,0.0,-0.02084,2e-05,2.38578]
[1777329148156,53.76,76992.3,0.0,-0.02097,2e-05,2.39821]
[1777329153191,53.77,76993.93,0.0,-0.02093,2e-05,2.39397]
[1777329158225,53.78,76994.17,0.0,-0.02094,2e-05,2.39536]
[1777329163261,53.79,76989.07,0.0,-0.02106,2e-05,2.4067]
[1777329168296,53.8,76985.9,0.0,-0.02115,2e-05,2.41467]
[1777329173330,53.81,76985.01,0.0,-0.02118,2e-05,2.41797]
[1777329178366,53.82,76983.96,0.0,-0.02122,2e-05,2.42157]
[1777329183401,53.83,76989.64,0.0,-0.02112,2e-05,2.41249]
[1777329188436,53.84,76987.38,0.0,-0.02118,2e-05,2.41842]
[1777329193471,53.84,76985.63,0.0,-0.02124,2e-05,2.42335]
[1777329198506,53.85,76977.72,0.0,-0.02141,2e-05,2.4399]
[1777329203541,53.86,76976.79,0.0,-0.02144,2e-05,2.44311]
[1777329208576,53.87,76976.71,0.0,-0.02146,2e-05,2.44467]
[1777329213610,53.88,76965.18,0.0,-0.02168,2e-05,2.46489]
[1777329218646,53.88,76963.71,0.0,-0.02172,2e-05,2.46896]
[1777329224860,53.89,76961.85,0.0,-0.02178,2e-05,2.47403]
[1777329230730,53.9,76961.23,0.0,-0.0218,2e-05,2.47672]
[1777329235764,53.91,76961.82,0.0,-0.02181,2e-05,2.47686]
[1777329240801,53.91,76960.94,0.0,-0.02184,2e-05,2.47979]
[1777329245834,53.92,76960.86,0.0,-0.02185,2e-05,2.48118]
[1777329250869,53.93,76968.7,0.0,-0.02171,2e-05,2.46741]
[1777329255905,53.93,76971.85,0.0,-0.02165,2e-05,2.46269]
[1777329260939,53.94,76981.26,0.0,-0.02148,2e-05,2.4461]
[1777329265975,53.95,76982.99,0.0,-0.02146,2e-05,2.44426]
[1777329271009,53.96,76983.2,0.0,-0.02144,2e-05,2.44223]
[1777329275213,53.96,76965.46,0.0,-0.02182,2e-05,2.47747]
[1777329281084,53.97,76960.76,0.0,-0.02192,2e-05,2.48759]
[1777329286120,53.98,76956.88,0.0,-0.02202,2e-05,2.49615]
[1777329291155,53.98,76954.57,0.0,-0.02207,2e-05,2.50165]
[1777329294177,53.99,76933.48,0.0,-0.02252,2e-05,2.54321]
[1777329294878,53.99,76933.48,0.0,-0.02252,2e-05,2.54321]
[1777329295353,53.99,76928.51,0.0,-0.02262,2e-05,2.55307]
[1777329298952,53.99,76929.16,0.0,-0.02261,2e-05,2.55213]
[1777329299214,53.99,76929.15,0.0,-0.02261,2e-05,2.55226]
[1777329304247,53.99,76937.85,0.0,-0.02244,2e-05,2.53583]
[1777329309281,53.99,76933.09,0.0,-0.02254,2e-05,2.54572]
[1777329314320,54.0,76933.21,0.0,-0.02255,2e-05,2.54602]
[1777329319355,54.0,76939.64,0.0,-0.02242,2e-05,2.53401]
[1777329324389,54.0,76942.21,0.0,-0.02237,2e-05,2.52959]
[1777329329426,54.01,76942.87,0.0,-0.02236,2e-05,2.52889]
[1777329334460,54.01,76942.09,0.0,-0.02236,2e-05,2.52785]
[1777329341508,54.01,76939.91,0.0,-0.02241,2e-05,2.53291]
[1777329343118,54.01,76939.91,0.0,-0.02241,2e-05,2.53291]
[1777329343218,54.01,76940.23,0.0,-0.02241,2e-05,2.53239]
[1777329348557,54.02,76938.71,0.0,-0.02244,2e-05,2.5359]
[1777329353984,54.02,76939.17,0.0,-0.02244,2e-05,2.53536]
[1777329354085,54.02,76939.39,0.0,-0.02243,2e-05,2.53502]
[1777329354743,54.02,76939.39,0.0,-0.02243,2e-05,2.53502]
[1777329354843,54.02,76939.49,0.0,-0.02243,2e-05,2.53492]
[1777329360641,54.02,76939.81,0.0,-0.02243,2e-05,2.53483]
[1777329365847,54.03,76943.52,0.0,-0.02236,2e-05,2.52811]
[1777329371719,54.03,76942.66,0.0,-0.02238,2e-05,2.53037]
[1777329377356,54.03,76942.68,0.0,-0.02239,2e-05,2.53072]
[1777329377417,54.03,76946.64,0.0,-0.02231,2e-05,2.52312]
[1777329382800,54.04,76948.46,0.0,-0.02228,2e-05,2.5203]
[1777329382800,54.04,76948.46,0.0,-0.02228,2e-05,2.5203]
[1777329387834,54.04,76947.49,0.0,-0.0223,2e-05,2.52285]
[1777329392871,54.04,76944.37,0.0,-0.02235,2e-05,2.52649]
[1777329397905,54.05,76943.53,0.0,-0.02238,2e-05,2.52883]
[1777329402940,54.05,76947.24,0.0,-0.02231,2e-05,2.52239]
[1777329408981,54.06,76948.46,0.0,-0.02229,2e-05,2.52107]
[1777329414017,54.06,76947.15,0.0,-0.02233,2e-05,2.5245]
[1777329419052,54.07,76956.04,0.0,-0.02215,2e-05,2.50823]
[1777329424086,54.07,76957.29,0.0,-0.02214,2e-05,2.50686]
[1777329429122,54.08,76959.42,0.0,-0.02211,2e-05,2.50379]
[1777329434157,54.08,76957.22,0.0,-0.02216,2e-05,2.50907]
[1777329439197,54.09,76955.43,0.0,-0.02221,2e-05,2.51351]
[1777329444228,54.09,76956.45,0.0,-0.0222,2e-05,2.51252]
[1777329449262,54.1,76957.04,0.0,-0.0222,2e-05,2.51237]
[1777329454299,54.1,76945.66,0.0,-0.02242,2e-05,2.53223]
[1777329459334,54.11,76943.21,0.0,-0.02248,2e-05,2.53778]
[1777329464370,54.11,76945.88,0.0,-0.02243,2e-05,2.53336]
[1777329469405,54.12,76946.47,0.0,-0.02243,2e-05,2.53305]
[1777329474440,54.12,76953.0,0.0,-0.0223,2e-05,2.52128]
[1777329479475,54.13,76954.33,0.0,-0.02228,2e-05,2.51967]
[1777329484510,54.13,76955.64,0.0,-0.02227,2e-05,2.5181]
[1777329489545,54.14,76950.79,0.0,-0.02238,2e-05,2.52845]
[1777329494579,54.14,76948.61,0.0,-0.02243,2e-05,2.53352]
[1777329499919,54.15,76947.42,0.0,-0.02246,2e-05,2.53635]
[1777329505657,54.15,76945.31,0.0,-0.02252,2e-05,2.54195]
[1777329511699,54.16,76945.16,0.0,-0.02251,2e-05,2.54008]
[1777329516900,54.16,76944.24,0.0,-0.02253,2e-05,2.54269]
[1777329522776,54.17,76938.96,0.0,-0.02265,2e-05,2.55396]
[1777329527813,54.17,76938.78,0.0,-0.02266,2e-05,2.55498]
[1777329532847,54.18,76944.87,0.0,-0.02254,2e-05,2.54377]
[1777329537881,54.18,76946.7,0.0,-0.02251,2e-05,2.54095]
[1777329542917,54.18,76945.96,0.0,-0.02254,2e-05,2.54316]
[1777329547952,54.19,76945.49,0.0,-0.02256,2e-05,2.54485]
[1777329552987,54.19,76942.38,0.0,-0.02263,2e-05,2.55168]
[1777329559029,54.2,76939.27,0.0,-0.0227,2e-05,2.5586]
[1777329564065,54.2,76940.03,0.0,-0.02269,2e-05,2.5578]
[1777329569100,54.2,76940.13,0.0,-0.0227,2e-05,2.55831]
[1777329574136,54.21,76939.44,0.0,-0.02269,2e-05,2.55718]
[1777329579170,54.21,76942.35,0.0,-0.02264,2e-05,2.55221]
[1777329585212,54.22,76942.3,0.0,-0.02265,2e-05,2.5532]
[1777329590248,54.22,76942.35,0.0,-0.02266,2e-05,2.55385]
[1777329595283,54.22,76942.0,0.0,-0.02267,2e-05,2.55527]
[1777329600317,54.23,76939.08,0.0,-0.02274,2e-05,2.56171]
[1777329605353,54.23,76937.06,0.0,-0.02279,2e-05,2.56626]
[1777329610387,54.23,76937.71,0.0,-0.02278,2e-05,2.5655]
[1777329615506,54.24,76938.14,0.0,-0.02278,2e-05,2.56501]
[1777329615528,54.24,76938.51,0.0,-0.02277,2e-05,2.56437]
[1777329615977,54.24,76938.51,0.0,-0.02277,2e-05,2.56437]
[1777329616430,54.24,76938.51,0.0,-0.02277,2e-05,2.56446]
[1777329621471,54.24,76938.71,0.0,-0.02277,2e-05,2.56445]
[1777329621756,54.24,76938.71,0.0,-0.02277,2e-05,2.56445]
[1777329621857,54.24,76939.39,0.0,-0.02276,2e-05,2.56318]
[1777329627674,54.24,76939.48,0.0,-0.02276,2e-05,2.56334]
[1777329630947,54.24,76939.28,0.0,-0.02277,2e-05,2.56392]
[1777329631537,54.24,76939.6,0.0,-0.02273,2e-05,2.56019]
[1777329632541,54.24,76939.6,0.0,-0.02273,2e-05,2.56019]
[1777329632643,54.24,76940.29,0.0,-0.02272,2e-05,2.55889]
[1777329637744,54.24,76940.42,0.0,-0.02272,2e-05,2.55893]
[1777329643624,54.25,76940.25,0.0,-0.02273,2e-05,2.55959]
[1777329653754,54.25,76940.77,0.0,-0.02272,2e-05,2.55905]
[1777329661812,54.25,76941.25,0.0,-0.02271,2e-05,2.55845]
[1777329666848,54.25,76941.57,0.0,-0.02271,2e-05,2.55806]
[1777329674904,54.25,76942.52,0.0,-0.02269,2e-05,2.55651]
[1777329683967,54.26,76942.52,0.0,-0.0227,2e-05,2.55684]
[1777329694036,54.26,76942.51,0.0,-0.02267,2e-05,2.55404]
[1777329699071,54.26,76942.64,0.0,-0.02267,2e-05,2.55396]
[1777329705114,54.26,76942.59,0.0,-0.02268,2e-05,2.55427]
[1777329706587,54.26,76942.59,0.0,-0.02268,2e-05,2.55427]
[1777329706655,54.26,76956.49,0.0,-0.02239,2e-05,2.52727]
[1777329712164,54.26,76956.43,0.0,-0.02239,2e-05,2.52789]
[1777329717199,54.26,76958.1,0.0,-0.02236,2e-05,2.52518]
[1777329722234,54.27,76959.83,0.0,-0.02234,2e-05,2.52243]
[1777329728378,54.27,76961.21,0.0,-0.02232,2e-05,2.52054]
[1777329737339,54.28,76965.26,0.0,-0.02225,2e-05,2.51403]
[1777329743381,54.28,76967.0,0.0,-0.02222,2e-05,2.51163]
[1777329748517,54.29,76959.41,0.0,-0.02238,2e-05,2.52705]
[1777329755465,54.29,76959.03,0.0,-0.02238,2e-05,2.52559]
[1777329760499,54.3,76959.95,0.0,-0.02236,2e-05,2.52444]
[1777329765535,54.3,76959.29,0.0,-0.02238,2e-05,2.52631]
[1777329770570,54.3,76967.16,0.0,-0.02223,2e-05,2.51179]
[1777329775605,54.31,76970.51,0.0,-0.02217,2e-05,2.50611]
[1777329780639,54.31,76969.87,0.0,-0.02219,2e-05,2.50815]
[1777329785675,54.32,76971.78,0.0,-0.02216,2e-05,2.50532]
[1777329790710,54.32,76972.5,0.0,-0.02215,2e-05,2.50483]
[1777329795745,54.33,76969.59,0.0,-0.02222,2e-05,2.51129]
[1777329800779,54.33,76967.48,0.0,-0.02227,2e-05,2.51615]
[1777329806821,54.34,76967.43,0.0,-0.02228,2e-05,2.51714]
[1777329811862,54.34,76972.61,0.0,-0.02216,2e-05,2.50481]
[1777329816898,54.34,76972.23,0.0,-0.02218,2e-05,2.50637]
[1777329821932,54.35,76974.84,0.0,-0.02213,2e-05,2.50221]
[1777329826967,54.36,76975.67,0.0,-0.02213,2e-05,2.50169]
[1777329832004,54.36,76976.66,0.0,-0.02211,2e-05,2.50069]
[1777329838107,54.37,76980.56,0.0,-0.02205,2e-05,2.49428]
[1777329843141,54.37,76985.23,0.0,-0.02196,2e-05,2.48623]
[1777329848181,54.38,76993.47,0.0,-0.02181,2e-05,2.47162]
[1777329853213,54.38,76993.41,0.0,-0.02181,2e-05,2.47244]
[1777329858247,54.39,76994.3,0.0,-0.0218,2e-05,2.47163]
[1777329865298,54.39,76996.21,0.0,-0.02178,2e-05,2.46942]
[1777329870332,54.4,76991.66,0.0,-0.02188,2e-05,2.47874]
[1777329875367,54.4,76989.74,0.0,-0.0219,2e-05,2.48013]
[1777329880401,54.41,76988.58,0.0,-0.02193,2e-05,2.48318]
[1777329886443,54.41,76987.06,0.0,-0.02198,2e-05,2.48708]
[1777329891479,54.42,76986.28,0.0,-0.022,2e-05,2.48941]
[1777329896513,54.42,76980.11,0.0,-0.02213,2e-05,2.50197]
[1777329901548,54.42,76978.16,0.0,-0.02218,2e-05,2.5064]
[1777329906584,54.43,76990.9,0.0,-0.02193,2e-05,2.48268]
[1777329911619,54.43,76996.17,0.0,-0.02183,2e-05,2.47348]
[1777329916654,54.44,76999.91,0.0,-0.02176,2e-05,2.46726]
[1777329920686,54.44,77021.71,0.0,-0.02134,2e-05,2.42692]
[1777329925721,54.45,77026.47,0.0,-0.02126,2e-05,2.41926]
[1777329930760,54.46,77029.93,0.0,-0.0212,2e-05,2.41405]
[1777329936096,54.46,77029.45,0.0,-0.02119,2e-05,2.41239]
[1777329941838,54.5,77036.89,0.0,-0.02112,2e-05,2.40579]
[1777329946873,54.52,77037.5,0.0,-0.02114,2e-05,2.40832]
[1777329951986,54.52,77033.12,0.0,-0.02124,2e-05,2.4175]
[1777329957949,54.53,77022.36,0.0,-0.02147,2e-05,2.43922]
[1777329962984,54.54,77023.76,0.0,-0.02145,2e-05,2.43761]
[1777329968032,54.55,77030.05,0.0,-0.02134,2e-05,2.42691]
[1777329973066,54.55,77029.87,0.0,-0.02135,2e-05,2.42836]
[1777329978101,54.56,77035.14,0.0,-0.02126,2e-05,2.41961]
[1777329983137,54.58,77035.55,0.0,-0.02129,2e-05,2.42212]
[1777329990185,54.6,77036.75,0.0,-0.0213,2e-05,2.42364]
[1777329995220,54.62,77038.32,0.0,-0.02129,2e-05,2.42132]
[1777330000256,54.64,77036.16,0.0,-0.02136,2e-05,2.42872]
[1777330005292,54.64,77030.5,0.0,-0.02149,2e-05,2.44047]
[1777330010326,54.65,77028.81,0.0,-0.02153,2e-05,2.44471]
[1777330015362,54.65,77028.37,0.0,-0.02155,2e-05,2.44658]
[1777330020397,54.66,77029.59,0.0,-0.02154,2e-05,2.44558]
[1777330025432,54.66,77030.23,0.0,-0.02153,2e-05,2.44477]
[1777330030468,54.66,77036.75,0.0,-0.02139,2e-05,2.43127]
[1777330035503,54.65,77032.18,0.0,-0.02146,2e-05,2.43838]
[1777330040538,54.65,77033.58,0.0,-0.02145,2e-05,2.43691]
[1777330045574,54.66,77035.51,0.0,-0.02142,2e-05,2.43447]
[1777330050609,54.67,77035.82,0.0,-0.02143,2e-05,2.43504]
[1777330055644,54.67,77036.61,0.0,-0.0214,2e-05,2.43164]
[1777330060679,54.68,77039.29,0.0,-0.02136,2e-05,2.42781]
[1777330065713,54.69,77038.24,0.0,-0.02139,2e-05,2.43095]
[1777330070748,54.69,77038.54,0.0,-0.0214,2e-05,2.43155]
[1777330075784,54.7,77039.04,0.0,-0.0214,2e-05,2.43176]
[1777330080819,54.71,77039.15,0.0,-0.02141,2e-05,2.43268]
[1777330085853,54.71,77039.81,0.0,-0.02141,2e-05,2.43258]
[1777330090895,54.72,77035.89,0.0,-0.0215,2e-05,2.44102]
[1777330095930,54.72,77035.66,0.0,-0.02151,2e-05,2.44249]
[1777330100965,54.73,77035.99,0.0,-0.02152,2e-05,2.44289]
[1777330106000,54.74,77035.47,0.0,-0.02154,2e-05,2.44489]
[1777330111036,54.74,77035.12,0.0,-0.02153,2e-05,2.44353]
[1777330116071,54.75,77031.32,0.0,-0.02162,2e-05,2.45169]
[1777330121107,54.75,77028.37,0.0,-0.02169,2e-05,2.4583]
[1777330128157,54.76,77024.96,0.0,-0.02177,2e-05,2.46613]
[1777330133191,54.77,77024.01,0.0,-0.0218,2e-05,2.46891]
[1777330138215,54.77,77023.97,0.0,-0.02181,2e-05,2.46978]
[1777330143262,54.78,77026.13,0.0,-0.02178,2e-05,2.46692]
[1777330148299,54.78,77025.61,0.0,-0.0218,2e-05,2.46894]
[1777330153334,54.79,77024.31,0.0,-0.02184,2e-05,2.47241]
[1777330158369,54.79,77023.76,0.0,-0.02186,2e-05,2.47445]
[1777330163404,54.8,77019.04,0.0,-0.02196,2e-05,2.48455]
[1777330168439,54.81,77017.89,0.0,-0.022,2e-05,2.48762]
[1777330173474,54.81,77018.66,0.0,-0.02196,2e-05,2.48392]
[1777330176495,54.81,77030.02,0.0,-0.02174,2e-05,2.46305]
[1777330181530,54.82,77031.82,0.0,-0.02172,2e-05,2.46074]
[1777330186566,54.83,77033.09,0.0,-0.0217,2e-05,2.45943]
[1777330191601,54.83,77035.8,0.0,-0.02166,2e-05,2.45542]
[1777330196636,54.84,77039.82,0.0,-0.02159,2e-05,2.449]
[1777330201671,54.86,77038.19,0.0,-0.02166,2e-05,2.45524]
[1777330206709,54.86,77033.55,0.0,-0.02176,2e-05,2.46504]
[1777330211743,54.87,77033.38,0.0,-0.02178,2e-05,2.46638]
[1777330216778,54.87,77024.72,0.0,-0.02196,2e-05,2.48372]
[1777330221813,54.88,77022.04,0.0,-0.02203,2e-05,2.48983]
[1777330226847,54.88,77008.64,0.0,-0.0223,2e-05,2.51596]
[1777330231882,54.89,77008.68,0.0,-0.02228,2e-05,2.51334]
[1777330236917,54.89,77012.31,0.0,-0.02222,2e-05,2.50703]
[1777330241960,54.89,77017.52,0.0,-0.02212,2e-05,2.49778]
[1777330246996,54.9,77019.67,0.0,-0.02208,2e-05,2.49443]
[1777330252102,54.9,77019.8,0.0,-0.02209,2e-05,2.49492]
[1777330258072,54.91,77024.59,0.0,-0.022,2e-05,2.48671]
[1777330263119,54.91,77023.18,0.0,-0.02203,2e-05,2.49016]
[1777330268144,54.91,77024.26,0.0,-0.02202,2e-05,2.48886]
[1777330273178,54.92,77023.86,0.0,-0.02204,2e-05,2.49034]
[1777330278217,54.92,77023.17,0.0,-0.02206,2e-05,2.49238]
[1777330283252,54.93,77022.79,0.0,-0.02207,2e-05,2.49381]
[1777330288286,54.93,77017.19,0.0,-0.02219,2e-05,2.50508]
[1777330293320,54.93,77018.31,0.0,-0.02215,2e-05,2.50042]
[1777330295335,54.93,77019.89,0.0,-0.02212,2e-05,2.49767]
[1777330298356,54.94,77018.78,0.0,-0.02215,2e-05,2.50014]
[1777330303392,54.94,77019.49,0.0,-0.02214,2e-05,2.49939]
[1777330308426,54.94,77019.45,0.0,-0.02215,2e-05,2.50004]
[1777330313460,54.95,77019.21,0.0,-0.02216,2e-05,2.50106]
[1777330318496,54.95,77019.19,0.0,-0.02216,2e-05,2.50165]
[1777330320509,54.95,77006.2,0.0,-0.02243,2e-05,2.52665]
[1777330326554,54.95,76999.25,0.0,-0.02258,2e-05,2.54034]
[1777330332663,54.95,76999.29,0.0,-0.02258,2e-05,2.54051]
[1777330338636,54.95,76999.85,0.0,-0.02257,2e-05,2.53965]
[1777330343677,54.96,77016.31,0.0,-0.02223,2e-05,2.50835]
[1777330348706,54.96,77019.6,0.0,-0.02217,2e-05,2.50255]
[1777330353740,54.96,77020.74,0.0,-0.02213,2e-05,2.49776]
[1777330358775,54.96,77022.73,0.0,-0.02209,2e-05,2.49456]
[1777330363811,54.97,77022.92,0.0,-0.0221,2e-05,2.4948]
[1777330368847,54.97,77024.76,0.0,-0.02207,2e-05,2.49195]
[1777330374887,54.98,77024.01,0.0,-0.02209,2e-05,2.49416]
[1777330379922,54.98,77022.49,0.0,-0.02213,2e-05,2.49768]
[1777330384958,54.98,77023.39,0.0,-0.02212,2e-05,2.49662]
[1777330389992,54.99,77022.59,0.0,-0.02214,2e-05,2.49879]
[1777330395028,54.99,77029.51,0.0,-0.02201,2e-05,2.48637]
[1777330401071,54.99,77028.06,0.0,-0.02204,2e-05,2.49001]
[1777330409126,55.0,77026.37,0.0,-0.02209,2e-05,2.49442]
[1777330415168,55.01,77025.88,0.0,-0.02208,2e-05,2.49315]
[1777330420203,55.01,77037.26,0.0,-0.02186,2e-05,2.47253]
[1777330425239,55.02,77040.92,0.0,-0.0218,2e-05,2.4666]
[1777330430274,55.02,77043.8,0.0,-0.02175,2e-05,2.4622]
[1777330435308,55.03,77044.46,0.0,-0.02175,2e-05,2.46197]
[1777330441351,55.03,77044.92,0.0,-0.02176,2e-05,2.4623]
[1777330446392,55.04,77045.38,0.0,-0.02176,2e-05,2.46243]
[1777330451421,55.05,77045.85,0.0,-0.02176,2e-05,2.46252]
[1777330456460,55.05,77045.26,0.0,-0.02178,2e-05,2.46459]
[1777330461491,55.06,77046.81,0.0,-0.02176,2e-05,2.46263]
[1777330466526,55.06,77047.14,0.0,-0.02176,2e-05,2.46295]
[1777330471562,55.07,77048.5,0.0,-0.02172,2e-05,2.45823]
[1777330477604,55.07,77048.54,0.0,-0.02173,2e-05,2.45928]
[1777330482641,55.08,77049.4,0.0,-0.02172,2e-05,2.45861]
[1777330489686,55.09,77049.73,0.0,-0.02173,2e-05,2.45947]
[1777330494722,55.09,77050.34,0.0,-0.02173,2e-05,2.45907]
[1777330499756,55.1,77052.31,0.0,-0.0217,2e-05,2.45651]
[1777330504797,55.1,77051.29,0.0,-0.02173,2e-05,2.45934]
[1777330509833,55.11,77049.23,0.0,-0.02178,2e-05,2.46406]
[1777330515875,55.11,77049.23,0.0,-0.02179,2e-05,2.46507]
[1777330520910,55.12,77047.13,0.0,-0.02184,2e-05,2.46984]
[1777330525944,55.12,77045.8,0.0,-0.02187,2e-05,2.47313]
[1777330531986,55.13,77045.82,0.0,-0.02186,2e-05,2.47087]
[1777330538029,55.13,77045.37,0.0,-0.02188,2e-05,2.47258]
[1777330543065,55.14,77045.76,0.0,-0.02188,2e-05,2.47254]
[1777330553137,55.14,77046.38,0.0,-0.02188,2e-05,2.47272]
[1777330558171,55.15,77057.32,0.0,-0.02167,2e-05,2.45291]
[1777330563207,55.15,77049.09,0.0,-0.02184,2e-05,2.46909]
[1777330568241,55.15,77043.45,0.0,-0.02196,2e-05,2.48038]
[1777330574353,55.16,77039.0,0.0,-0.02206,2e-05,2.48951]
[1777330580329,55.16,77032.02,0.0,-0.0222,2e-05,2.50342]
[1777330586368,55.17,77031.56,0.0,-0.02222,2e-05,2.50492]
[1777330591406,55.18,77037.21,0.0,-0.02211,2e-05,2.49379]
[1777330596439,55.18,77039.56,0.0,-0.02207,2e-05,2.48997]
[1777330601474,55.19,77035.84,0.0,-0.02215,2e-05,2.49766]
[1777330606508,55.19,77038.67,0.0,-0.0221,2e-05,2.49298]
[1777330611544,55.2,77034.85,0.0,-0.02218,2e-05,2.50089]
[1777330616578,55.2,77036.24,0.0,-0.02216,2e-05,2.49886]
[1777330621613,55.2,77037.55,0.0,-0.02214,2e-05,2.49696]
[1777330626649,55.21,77034.24,0.0,-0.02221,2e-05,2.50378]
[1777330631685,55.21,77035.52,0.0,-0.02219,2e-05,2.50191]
[1777330636719,55.21,77034.84,0.0,-0.02221,2e-05,2.50373]
[1777330641756,55.21,77039.39,0.0,-0.02213,2e-05,2.49563]
[1777330646790,55.22,77038.99,0.0,-0.02214,2e-05,2.49692]
[1777330651826,55.22,77042.21,0.0,-0.02205,2e-05,2.48822]
[1777330656859,55.22,77043.4,0.0,-0.02204,2e-05,2.48652]
[1777330661894,55.23,77045.68,0.0,-0.022,2e-05,2.4829]
[1777330666930,55.23,77047.33,0.0,-0.02197,2e-05,2.48038]
[1777330671964,55.23,77052.6,0.0,-0.02187,2e-05,2.47116]
[1777330677000,55.24,77052.79,0.0,-0.02188,2e-05,2.47152]
[1777330682034,55.24,77053.08,0.0,-0.02188,2e-05,2.4717]
[1777330687071,55.25,77050.86,0.0,-0.02193,2e-05,2.47662]
[1777330692105,55.25,77048.03,0.0,-0.02199,2e-05,2.48263]
[1777330697139,55.25,77049.58,0.0,-0.02197,2e-05,2.48038]
[1777330702174,55.26,77049.69,0.0,-0.02197,2e-05,2.48085]
[1777330707211,55.26,77050.43,0.0,-0.02197,2e-05,2.48016]
[1777330712245,55.27,77053.98,0.0,-0.02188,2e-05,2.47112]
[1777330717280,55.27,77054.71,0.0,-0.02187,2e-05,2.47052]
[1777330722314,55.27,77055.61,0.0,-0.02186,2e-05,2.46958]
[1777330727350,55.28,77054.58,0.0,-0.02189,2e-05,2.47222]
[1777330732384,55.28,77053.46,0.0,-0.02192,2e-05,2.47502]
[1777330737419,55.29,77053.54,0.0,-0.02192,2e-05,2.47556]
[1777330742454,55.29,77052.31,0.0,-0.02196,2e-05,2.47854]
[1777330747490,55.29,77049.66,0.0,-0.02202,2e-05,2.48418]
[1777330752524,55.3,77047.78,0.0,-0.02206,2e-05,2.48831]
[1777330757559,55.3,77048.18,0.0,-0.02206,2e-05,2.48813]
[1777330763603,55.3,77048.3,0.0,-0.02206,2e-05,2.48858]
[1777330768637,55.31,77048.61,0.0,-0.02206,2e-05,2.48856]
[1777330769644,55.31,77037.33,0.0,-0.02229,2e-05,2.50997]
[1777330774678,55.31,77033.32,0.0,-0.02235,2e-05,2.51479]
[1777330776283,55.31,77033.17,0.0,-0.02235,2e-05,2.51515]
[1777330776692,55.31,77033.17,0.0,-0.02235,2e-05,2.51523]
[1777330781729,55.31,77031.69,0.0,-0.02239,2e-05,2.51843]
[1777330784352,55.31,77030.68,0.0,-0.02241,2e-05,2.5205]
[1777330784750,55.31,77030.91,0.0,-0.02241,2e-05,2.52014]
[1777330789785,55.32,77030.31,0.0,-0.02242,2e-05,2.52168]
[1777330794821,55.32,77027.19,0.0,-0.02249,2e-05,2.52802]
[1777330799856,55.32,77038.54,0.0,-0.02227,2e-05,2.50692]
[1777330802887,55.32,77007.87,0.0,-0.0229,2e-05,2.56578]
[1777330804901,55.32,77020.34,0.0,-0.02264,2e-05,2.54186]
[1777330809936,55.32,77025.08,0.0,-0.02254,2e-05,2.53299]
[1777330813965,55.32,77037.19,0.0,-0.0223,2e-05,2.51021]
[1777330819000,55.33,77047.87,0.0,-0.02209,2e-05,2.4905]
[1777330824038,55.33,77050.7,0.0,-0.02204,2e-05,2.48575]
[1777330829071,55.33,77052.77,0.0,-0.022,2e-05,2.48246]
[1777330836178,55.34,77053.21,0.0,-0.02198,2e-05,2.47954]
[1777330846249,55.35,77057.8,0.0,-0.0219,2e-05,2.47226]
[1777330852238,55.35,77059.5,0.0,-0.02188,2e-05,2.46987]
[1777330858281,55.36,77064.41,0.0,-0.02179,2e-05,2.46152]
[1777330863317,55.36,77069.51,0.0,-0.02169,2e-05,2.45271]
[1777330868351,55.36,77074.12,0.0,-0.02161,2e-05,2.44495]
[1777330873387,55.37,77073.81,0.0,-0.02162,2e-05,2.44633]
[1777330878422,55.37,77074.69,0.0,-0.02161,2e-05,2.44549]
[1777330883456,55.38,77076.08,0.0,-0.0216,2e-05,2.44372]
[1777330888494,55.38,77074.43,0.0,-0.02164,2e-05,2.44755]
[1777330893526,55.39,77062.98,0.0,-0.02184,2e-05,2.4664]
[1777330899569,55.39,77061.99,0.0,-0.02187,2e-05,2.46892]
[1777330904603,55.39,77061.61,0.0,-0.02188,2e-05,2.47018]
[1777330909638,55.4,77060.41,0.0,-0.02191,2e-05,2.47296]
[1777330914673,55.4,77060.05,0.0,-0.02193,2e-05,2.47414]
[1777330919708,55.4,77062.47,0.0,-0.02188,2e-05,2.47014]
[1777330924744,55.4,77064.28,0.0,-0.02185,2e-05,2.4673]
[1777330929779,55.41,77060.87,0.0,-0.02193,2e-05,2.47419]
[1777330934814,55.41,77059.63,0.0,-0.02196,2e-05,2.47698]
[1777330941863,55.41,77055.06,0.0,-0.02205,2e-05,2.48613]
[1777330946897,55.42,77041.12,0.0,-0.02234,2e-05,2.5128]
[1777330950925,55.42,77028.77,0.0,-0.02259,2e-05,2.53637]
[1777330952701,55.42,77028.68,0.0,-0.02257,2e-05,2.53338]
[1777330952940,55.42,77027.9,0.0,-0.02258,2e-05,2.53486]
[1777330957976,55.42,77021.13,0.0,-0.02272,2e-05,2.5477]
[1777330964020,55.41,77012.89,0.0,-0.02289,2e-05,2.56331]
[1777330969053,55.41,77017.03,0.0,-0.0228,2e-05,2.5552]
[1777330974088,55.41,77018.99,0.0,-0.02276,2e-05,2.55133]
[1777330979124,55.41,77020.12,0.0,-0.02274,2e-05,2.54907]
[1777330984158,55.41,77018.9,0.0,-0.02276,2e-05,2.55133]
[1777330989194,55.41,77029.78,0.0,-0.02254,2e-05,2.53047]
[1777330994230,55.41,77033.45,0.0,-0.02246,2e-05,2.523]
[1777330997966,55.41,77034.39,0.0,-0.02243,2e-05,2.52096]
[1777330997988,55.41,77035.2,0.0,-0.02242,2e-05,2.51934]
[1777331003293,55.4,77034.14,0.0,-0.02243,2e-05,2.52087]
[1777331008329,55.4,77032.37,0.0,-0.02247,2e-05,2.52384]
[1777331013363,55.4,77032.55,0.0,-0.02243,2e-05,2.51995]
[1777331018398,55.4,77034.33,0.0,-0.02239,2e-05,2.5162]
[1777331023432,55.4,77044.7,0.0,-0.02218,2e-05,2.49631]
[1777331028468,55.4,77045.5,0.0,-0.02216,2e-05,2.49459]
[1777331033503,55.39,77046.31,0.0,-0.02214,2e-05,2.49285]
[1777331038538,55.39,77047.49,0.0,-0.02211,2e-05,2.49041]
[1777331043572,55.39,77052.56,0.0,-0.02201,2e-05,2.48071]
[1777331049614,55.39,77052.52,0.0,-0.02201,2e-05,2.48066]
[1777331056663,55.39,77051.29,0.0,-0.02203,2e-05,2.48281]
[1777331061699,55.39,77051.3,0.0,-0.02203,2e-05,2.48266]
[1777331066734,55.39,77047.71,0.0,-0.0221,2e-05,2.48925]
[1777331071768,55.39,77048.5,0.0,-0.02206,2e-05,2.48444]
[1777331076804,55.39,77048.95,0.0,-0.02205,2e-05,2.48343]
[1777331082845,55.39,77049.21,0.0,-0.02204,2e-05,2.48275]
[1777331087881,55.38,77049.05,0.0,-0.02204,2e-05,2.48291]
[1777331092915,55.38,77049.75,0.0,-0.02203,2e-05,2.48144]
[1777331097955,55.38,77050.55,0.0,-0.02201,2e-05,2.47979]
[1777331102986,55.38,77050.53,0.0,-0.02201,2e-05,2.47968]
[1777331108092,55.38,77051.0,0.0,-0.022,2e-05,2.47866]
[1777331115069,55.38,77052.08,0.0,-0.02197,2e-05,2.47644]
[1777331120104,55.38,77052.18,0.0,-0.02197,2e-05,2.47613]
[1777331125139,55.38,77052.14,0.0,-0.02197,2e-05,2.47608]
[1777331131182,55.38,77052.47,0.0,-0.02193,2e-05,2.47218]
[1777331136217,55.38,77054.77,0.0,-0.02189,2e-05,2.46779]
[1777331141328,55.38,77053.87,0.0,-0.02191,2e-05,2.46942]
[1777331147370,55.38,77053.68,0.0,-0.02191,2e-05,2.46969]
[1777331151510,55.38,77053.58,0.0,-0.02191,2e-05,2.46987]
[1777331151597,55.38,77051.68,0.0,-0.02195,2e-05,2.47337]
[1777331158361,55.38,77052.02,0.0,-0.02194,2e-05,2.47264]
[1777331158460,55.38,77051.99,0.0,-0.02194,2e-05,2.47266]
[1777331163482,55.38,77053.14,0.0,-0.02192,2e-05,2.47041]
[1777331168516,55.37,77052.75,0.0,-0.02192,2e-05,2.47106]
[1777331173552,55.37,77052.39,0.0,-0.02193,2e-05,2.47165]
[1777331178588,55.37,77048.33,0.0,-0.02201,2e-05,2.47918]
[1777331184108,55.37,77047.82,0.0,-0.02202,2e-05,2.48002]
[1777331184146,55.37,77048.05,0.0,-0.02201,2e-05,2.47956]
[1777331189664,55.37,77048.19,0.0,-0.02201,2e-05,2.47912]
[1777331193533,55.37,77049.07,0.0,-0.02196,2e-05,2.47426]
[1777331193691,55.37,77049.03,0.0,-0.02196,2e-05,2.47431]
[1777331198726,55.37,77049.65,0.0,-0.02195,2e-05,2.47304]
[1777331202419,55.37,77049.65,0.0,-0.02195,2e-05,2.47304]
[1777331202520,55.37,77050.75,0.0,-0.02193,2e-05,2.47089]
[1777331207793,55.37,77051.44,0.0,-0.02191,2e-05,2.46949]
[1777331212825,55.37,77053.16,0.0,-0.02188,2e-05,2.46616]
[1777331217860,55.37,77054.99,0.0,-0.02184,2e-05,2.46266]
[1777331222895,55.37,77058.5,0.0,-0.02177,2e-05,2.45603]
[1777331228945,55.37,77058.11,0.0,-0.02178,2e-05,2.45672]
[1777331233971,55.37,77057.35,0.0,-0.02179,2e-05,2.45811]
[1777331239006,55.37,77056.45,0.0,-0.02181,2e-05,2.45977]
[1777331244042,55.37,77055.7,0.0,-0.02182,2e-05,2.46113]
[1777331249086,55.37,77055.35,0.0,-0.02183,2e-05,2.46176]
[1777331254113,55.37,77055.03,0.0,-0.02181,2e-05,2.45921]
[1777331259156,55.37,77053.82,0.0,-0.02183,2e-05,2.46145]
[1777331264182,55.37,77053.71,0.0,-0.02184,2e-05,2.46164]
[1777331269218,55.37,77053.8,0.0,-0.02183,2e-05,2.46146]
[1777331274252,55.37,77054.03,0.0,-0.02183,2e-05,2.46102]
[1777331279296,55.37,77053.57,0.0,-0.02184,2e-05,2.46188]
[1777331284322,55.37,77049.43,0.0,-0.02192,2e-05,2.4696]
[1777331289366,55.37,77049.43,0.0,-0.02192,2e-05,2.46953]
[1777331294393,55.37,77047.81,0.0,-0.02195,2e-05,2.4725]
[1777331299436,55.37,77049.22,0.0,-0.02192,2e-05,2.46978]
[1777331304465,55.37,77051.23,0.0,-0.02188,2e-05,2.46595]
[1777331309510,55.36,77052.04,0.0,-0.02187,2e-05,2.46437]
[1777331316548,55.36,77053.08,0.0,-0.02182,2e-05,2.45923]
[1777331321583,55.36,77053.2,0.0,-0.02182,2e-05,2.45897]
[1777331327625,55.36,77054.88,0.0,-0.02178,2e-05,2.45579]
[1777331329135,55.36,77054.88,0.0,-0.02178,2e-05,2.45579]
[1777331329236,55.36,77054.83,0.0,-0.02178,2e-05,2.45587]
[1777331330946,55.36,77051.28,0.0,-0.02185,2e-05,2.4625]
[1777331330975,55.36,77045.98,0.0,-0.02196,2e-05,2.47241]
[1777331336689,55.36,77043.2,0.0,-0.02201,2e-05,2.47742]
[1777331342573,55.36,77042.47,0.0,-0.02203,2e-05,2.47864]
[1777331342731,55.36,77042.25,0.0,-0.02203,2e-05,2.47898]
[1777331347766,55.36,77039.26,0.0,-0.02209,2e-05,2.48441]
[1777331349848,55.36,77035.53,0.0,-0.02216,2e-05,2.49139]
[1777331349914,55.36,77034.73,0.0,-0.02218,2e-05,2.49285]
[1777331356529,55.36,77032.83,0.0,-0.02221,2e-05,2.49616]
[1777331356831,55.36,77030.33,0.0,-0.02226,2e-05,2.50077]
[1777331360857,55.36,77019.08,0.0,-0.02249,2e-05,2.52213]
[1777331363551,55.36,77016.71,0.0,-0.02254,2e-05,2.52666]
[1777331363557,55.36,77016.71,0.0,-0.02254,2e-05,2.52666]
[1777331364623,55.36,77015.36,0.0,-0.02257,2e-05,2.52925]
[1777331364885,55.36,77011.84,0.0,-0.02264,2e-05,2.53598]
[1777331365988,55.36,77011.84,0.0,-0.02264,2e-05,2.53598]
[1777331365995,55.36,77010.13,0.0,-0.02268,2e-05,2.53925]
[1777331366918,55.36,77010.13,0.0,-0.02268,2e-05,2.53925]
[1777331367002,55.36,77009.4,0.0,-0.02269,2e-05,2.54064]
[1777331368467,55.36,77009.4,0.0,-0.02269,2e-05,2.54064]
[1777331368471,55.36,77008.07,0.0,-0.02272,2e-05,2.54318]
[1777331370442,55.36,77007.79,0.0,-0.02272,2e-05,2.5437]
[1777331370495,55.36,77006.28,0.0,-0.02276,2e-05,2.54659]
[1777331371811,55.36,77006.06,0.0,-0.02276,2e-05,2.54699]
[1777331371933,55.36,77006.04,0.0,-0.02273,2e-05,2.54383]
[1777331376969,55.36,77002.04,0.0,-0.02282,2e-05,2.55139]
[1777331381189,55.36,77001.9,0.0,-0.02282,2e-05,2.55157]
[1777331381289,55.36,76994.17,0.0,-0.02298,2e-05,2.56642]
[1777331387038,55.35,76997.09,0.0,-0.02291,2e-05,2.56047]
[1777331392075,55.35,76998.46,0.0,-0.02288,2e-05,2.55758]
[1777331397111,55.35,76998.5,0.0,-0.02288,2e-05,2.55725]
[1777331402144,55.35,76998.98,0.0,-0.02287,2e-05,2.55607]
[1777331405907,55.35,76998.88,0.0,-0.02287,2e-05,2.55611]
[1777331405931,55.35,76999.22,0.0,-0.02286,2e-05,2.55541]
[1777331411208,55.35,77000.14,0.0,-0.02284,2e-05,2.5534]
[1777331415369,55.35,77002.61,0.0,-0.02278,2e-05,2.54852]
[1777331415470,55.35,77002.52,0.0,-0.02279,2e-05,2.54865]
[1777331416005,55.35,77002.52,0.0,-0.02279,2e-05,2.54865]
[1777331416245,55.35,77002.42,0.0,-0.02279,2e-05,2.54881]
[1777331416810,55.35,77002.42,0.0,-0.02279,2e-05,2.54881]
[1777331416911,55.35,77004.35,0.0,-0.02275,2e-05,2.54506]
[1777331422635,55.35,77004.37,0.0,-0.02275,2e-05,2.54491]
[1777331422736,55.35,77004.19,0.0,-0.02275,2e-05,2.54521]
[1777331428328,55.35,77002.7,0.0,-0.02278,2e-05,2.54796]
[1777331435378,55.34,77001.25,0.0,-0.02278,2e-05,2.54744]
[1777331440422,55.34,77000.5,0.0,-0.0228,2e-05,2.54882]
[1777331445449,55.34,77000.43,0.0,-0.0228,2e-05,2.54892]
[1777331450486,55.34,76999.41,0.0,-0.02282,2e-05,2.55086]
[1777331456526,55.34,76999.56,0.0,-0.02281,2e-05,2.55052]
[1777331461574,55.34,76999.84,0.0,-0.02281,2e-05,2.54993]
[1777331463468,55.34,77001.9,0.0,-0.02276,2e-05,2.54597]
[1777331463683,55.34,77027.75,0.0,-0.02224,2e-05,2.49681]
[1777331469621,55.34,77031.16,0.0,-0.02217,2e-05,2.49036]
[1777331474656,55.34,77020.82,0.0,-0.02238,2e-05,2.50982]
[1777331479696,55.35,77019.67,0.0,-0.0224,2e-05,2.51242]
[1777331485732,55.35,77020.68,0.0,-0.02239,2e-05,2.51083]
[1777331490769,55.35,77026.05,0.0,-0.02228,2e-05,2.50063]
[1777331495803,55.35,77030.78,0.0,-0.02215,2e-05,2.48842]
[1777331500837,55.35,77030.3,0.0,-0.02216,2e-05,2.48925]
[1777331506879,55.35,77030.3,0.0,-0.02216,2e-05,2.48918]
[1777331511915,55.35,77028.33,0.0,-0.0222,2e-05,2.49288]
[1777331516949,55.35,77029.69,0.0,-0.02217,2e-05,2.49031]
[1777331521984,55.35,77029.7,0.0,-0.02217,2e-05,2.49034]
[1777331527019,55.35,77018.58,0.0,-0.0224,2e-05,2.51178]
[1777331532057,55.35,77019.44,0.0,-0.02239,2e-05,2.51056]
[1777331537089,55.35,77020.19,0.0,-0.02237,2e-05,2.50897]
[1777331542124,55.35,77018.02,0.0,-0.02242,2e-05,2.51288]
[1777331547160,55.35,77018.22,0.0,-0.02241,2e-05,2.51227]
[1777331552194,55.35,77018.21,0.0,-0.02238,2e-05,2.5089]
[1777331557230,55.34,77018.13,0.0,-0.02238,2e-05,2.50884]
[1777331562264,55.34,77017.95,0.0,-0.02238,2e-05,2.50929]
[1777331567299,55.35,77018.21,0.0,-0.02238,2e-05,2.50913]
[1777331572334,55.35,77017.93,0.0,-0.02239,2e-05,2.50998]
[1777331577370,55.35,77019.19,0.0,-0.02237,2e-05,2.50792]
[1777331582405,55.35,77021.04,0.0,-0.02234,2e-05,2.50474]
[1777331587441,55.35,77021.84,0.0,-0.02232,2e-05,2.50357]
[1777331593481,55.36,77020.98,0.0,-0.02234,2e-05,2.50559]
[1777331598518,55.36,77022.94,0.0,-0.02231,2e-05,2.50221]
[1777331603553,55.36,77022.53,0.0,-0.02232,2e-05,2.50333]
[1777331608588,55.36,77022.08,0.0,-0.02233,2e-05,2.50451]
[1777331613624,55.36,77022.5,0.0,-0.0223,2e-05,2.50088]
[1777331619669,55.37,77022.69,0.0,-0.0223,2e-05,2.50094]
[1777331624705,55.37,77022.5,0.0,-0.02231,2e-05,2.50164]
[1777331629776,55.37,77023.06,0.0,-0.0223,2e-05,2.50084]
[1777331629833,55.37,77022.59,0.0,-0.02231,2e-05,2.50179]
[1777331635781,55.37,77023.49,0.0,-0.0223,2e-05,2.50049]
[1777331637285,55.37,77023.49,0.0,-0.0223,2e-05,2.50049]
[1777331637310,55.37,77023.5,0.0,-0.0223,2e-05,2.50061]
[1777331642830,55.37,77023.95,0.0,-0.02229,2e-05,2.50009]
[1777331649880,55.38,77023.56,0.0,-0.0223,2e-05,2.50129]
[1777331654914,55.38,77023.53,0.0,-0.02231,2e-05,2.50173]
[1777331659950,55.38,77023.21,0.0,-0.02232,2e-05,2.50265]
[1777331664985,55.38,77023.19,0.0,-0.02232,2e-05,2.503]
[1777331667620,55.38,77022.99,0.0,-0.02233,2e-05,2.50343]
[1777331667703,55.38,77021.81,0.0,-0.02235,2e-05,2.50573]
[1777331668535,55.38,77021.81,0.0,-0.02235,2e-05,2.50573]
[1777331668636,55.38,77022.14,0.0,-0.02235,2e-05,2.50516]
[1777331674048,55.39,77018.86,0.0,-0.02239,2e-05,2.50854]
[1777331679083,55.39,77017.81,0.0,-0.02241,2e-05,2.51076]
[1777331684118,55.39,77017.58,0.0,-0.02242,2e-05,2.51141]
[1777331692188,55.39,77018.28,0.0,-0.02241,2e-05,2.51042]
[1777331698216,55.39,77018.66,0.0,-0.0224,2e-05,2.50994]
[1777331703251,55.39,77018.61,0.0,-0.02241,2e-05,2.51024]
[1777331708286,55.39,77022.22,0.0,-0.02234,2e-05,2.5036]
[1777331713320,55.4,77030.34,0.0,-0.02217,2e-05,2.48855]
[1777331718356,55.4,77029.34,0.0,-0.0222,2e-05,2.49081]
[1777331723391,55.4,77028.43,0.0,-0.02222,2e-05,2.49291]
[1777331728426,55.4,77029.58,0.0,-0.0222,2e-05,2.49113]
[1777331733461,55.4,77037.45,0.0,-0.02202,2e-05,2.47311]
[1777331738495,55.4,77043.37,0.0,-0.0219,2e-05,2.46203]
[1777331743530,55.4,77045.62,0.0,-0.02185,2e-05,2.4579]
[1777331750579,55.4,77050.6,0.0,-0.02175,2e-05,2.44875]
[1777331757633,55.4,77051.17,0.0,-0.02174,2e-05,2.44779]
[1777331763671,55.4,77051.39,0.0,-0.02174,2e-05,2.44761]
[1777331768707,55.41,77052.89,0.0,-0.02171,2e-05,2.44494]
[1777331772734,55.41,77068.76,0.0,-0.0214,2e-05,2.41569]
[1777331779788,55.41,77066.15,0.0,-0.02146,2e-05,2.42103]
[1777331785079,55.41,77064.87,0.0,-0.02149,2e-05,2.42363]
[1777331790860,55.41,77062.03,0.0,-0.02155,2e-05,2.42948]
[1777331795895,55.42,77061.14,0.0,-0.02154,2e-05,2.42838]
[1777331800929,55.42,77060.04,0.0,-0.02157,2e-05,2.43078]
[1777331805965,55.42,77059.33,0.0,-0.02159,2e-05,2.43244]
[1777331809995,55.42,77102.67,0.0,-0.02075,2e-05,2.35341]
[1777331812007,55.43,77114.44,0.0,-0.02053,2e-05,2.33309]
[1777331817042,55.42,77109.27,0.0,-0.02062,2e-05,2.34171]
[1777331822077,55.42,77109.96,0.0,-0.0206,2e-05,2.3398]
[1777331827112,55.41,77119.47,0.0,-0.02042,2e-05,2.3221]
[1777331828534,55.41,77119.47,0.0,-0.02042,2e-05,2.3221]
[1777331828633,55.41,77121.44,0.0,-0.02038,2e-05,2.31849]
[1777331829472,55.41,77121.44,0.0,-0.02038,2e-05,2.31849]
[1777331829577,55.41,77120.87,0.0,-0.02039,2e-05,2.31941]
[1777331831146,55.41,77155.46,0.0,-0.01974,2e-05,2.25818]
[1777331832447,55.41,77155.46,0.0,-0.01974,2e-05,2.25818]
[1777331832522,55.41,77163.03,0.0,-0.0196,2e-05,2.24432]
[1777331835178,55.41,77144.19,0.0,-0.01994,2e-05,2.27668]
[1777331836635,55.41,77144.19,0.0,-0.01994,2e-05,2.27668]
[1777331836647,55.41,77144.19,0.0,-0.01994,2e-05,2.27668]
[1777331836693,55.4,77143.62,0.0,-0.01994,2e-05,2.27693]
[1777331842413,55.4,77152.36,0.0,-0.01978,2e-05,2.26156]
[1777331848277,55.4,77148.72,0.0,-0.01985,2e-05,2.26792]
[1777331853312,55.4,77114.6,0.0,-0.02046,2e-05,2.32522]
[1777331854319,55.4,77099.9,0.0,-0.02074,2e-05,2.35166]
[1777331859355,55.39,77105.31,0.0,-0.02062,2e-05,2.34097]
[1777331864389,55.39,77101.41,0.0,-0.02069,2e-05,2.34727]
[1777331869425,55.39,77101.7,0.0,-0.02068,2e-05,2.34597]
[1777331874460,55.38,77101.26,0.0,-0.02068,2e-05,2.34599]
[1777331879496,55.38,77099.29,0.0,-0.02071,2e-05,2.34877]
[1777331884532,55.37,77096.64,0.0,-0.02075,2e-05,2.35272]
[1777331886779,55.37,77096.64,0.0,-0.02075,2e-05,2.35256]
[1777331886792,55.37,77096.44,0.0,-0.02075,2e-05,2.35276]
[1777331888006,55.37,77096.44,0.0,-0.02075,2e-05,2.35276]
[1777331888074,55.37,77096.78,0.0,-0.02074,2e-05,2.35162]
[1777331893617,55.36,77098.16,0.0,-0.0207,2e-05,2.34817]
[1777331898659,55.36,77097.43,0.0,-0.02071,2e-05,2.34872]
[1777331903696,55.35,77098.03,0.0,-0.02069,2e-05,2.34686]
[1777331908730,55.35,77101.89,0.0,-0.0206,2e-05,2.33913]
[1777331913765,55.34,77105.14,0.0,-0.02051,2e-05,2.32949]
[1777331920815,55.34,77107.21,0.0,-0.02046,2e-05,2.32475]
[1777331925850,55.33,77107.71,0.0,-0.02044,2e-05,2.32312]
[1777331930884,55.33,77108.96,0.0,-0.02041,2e-05,2.32015]
[1777331935919,55.33,77113.19,0.0,-0.02034,2e-05,2.31298]
[1777331940954,55.33,77113.75,0.0,-0.02032,2e-05,2.31132]
[1777331945991,55.33,77114.23,0.0,-0.02031,2e-05,2.31016]
[1777331951026,55.32,77108.42,0.0,-0.02041,2e-05,2.31985]
[1777331956061,55.32,77105.7,0.0,-0.02045,2e-05,2.32402]
[1777331961098,55.31,77104.38,0.0,-0.02047,2e-05,2.32569]
[1777331966133,55.31,77102.87,0.0,-0.02049,2e-05,2.32773]
[1777331973181,55.3,77100.43,0.0,-0.0205,2e-05,2.32815]
[1777331979226,55.3,77098.3,0.0,-0.02054,2e-05,2.33121]
[1777331984548,55.3,77099.99,0.0,-0.0205,2e-05,2.3278]
[1777331990302,55.3,77103.87,0.0,-0.02043,2e-05,2.32164]
[1777331995345,55.31,77105.95,0.0,-0.02041,2e-05,2.31909]
[1777332000933,55.32,77108.07,0.0,-0.02038,2e-05,2.31623]
[1777332004401,55.32,77122.42,0.0,-0.02011,2e-05,2.2908]
[1777332006667,55.31,77122.97,0.0,-0.0201,2e-05,2.28966]
[1777332006731,55.31,77122.39,0.0,-0.02011,2e-05,2.29061]
[1777332007924,55.31,77122.39,0.0,-0.02011,2e-05,2.29061]
[1777332007995,55.31,77121.71,0.0,-0.02011,2e-05,2.29138]
[1777332014475,55.31,77122.0,0.0,-0.0201,2e-05,2.29036]
[1777332019507,55.31,77121.51,0.0,-0.02011,2e-05,2.29091]
[1777332024545,55.31,77116.24,0.0,-0.02021,2e-05,2.29997]
[1777332029577,55.3,77112.48,0.0,-0.02027,2e-05,2.3063]
[1777332034615,55.3,77113.6,0.0,-0.02022,2e-05,2.30095]
[1777332040655,55.3,77114.06,0.0,-0.02021,2e-05,2.29975]
[1777332046697,55.3,77118.36,0.0,-0.02013,2e-05,2.29177]
[1777332051732,55.3,77122.86,0.0,-0.02004,2e-05,2.28361]
[1777332056768,55.29,77121.02,0.0,-0.02007,2e-05,2.28669]
[1777332063818,55.29,77119.47,0.0,-0.0201,2e-05,2.28914]
[1777332066148,55.29,77119.51,0.0,-0.0201,2e-05,2.28903]
[1777332066233,55.29,77119.51,0.0,-0.0201,2e-05,2.28899]
[1777332068088,55.29,77119.52,0.0,-0.02009,2e-05,2.28857]
[1777332068176,55.29,77120.35,0.0,-0.02007,2e-05,2.28669]
[1777332073887,55.29,77115.11,0.0,-0.02017,2e-05,2.29574]
[1777332078922,55.28,77114.63,0.0,-0.02017,2e-05,2.29631]
[1777332083957,55.28,77118.54,0.0,-0.0201,2e-05,2.28912]
[1777332088992,55.28,77118.79,0.0,-0.02009,2e-05,2.28846]
[1777332094028,55.28,77120.38,0.0,-0.02004,2e-05,2.28245]
[1777332099061,55.28,77121.25,0.0,-0.02002,2e-05,2.28076]
[1777332104096,55.28,77126.47,0.0,-0.01992,2e-05,2.27143]
[1777332109132,55.28,77124.44,0.0,-0.01996,2e-05,2.27494]
[1777332114169,55.28,77126.35,0.0,-0.01992,2e-05,2.2715]
[1777332120209,55.28,77128.41,0.0,-0.01988,2e-05,2.26781]
[1777332125244,55.28,77129.92,0.0,-0.01985,2e-05,2.2651]
[1777332130280,55.28,77130.55,0.0,-0.01984,2e-05,2.26395]
[1777332135313,55.28,77131.19,0.0,-0.01983,2e-05,2.26278]
[1777332140348,55.28,77132.05,0.0,-0.01981,2e-05,2.26123]
[1777332145384,55.28,77141.19,0.0,-0.01964,2e-05,2.24517]
[1777332151427,55.28,77148.28,0.0,-0.01949,2e-05,2.23004]
[1777332156461,55.28,77147.59,0.0,-0.01951,2e-05,2.23148]
[1777332161496,55.28,77146.45,0.0,-0.01953,2e-05,2.2337]
[1777332166532,55.28,77145.44,0.0,-0.01955,2e-05,2.23569]
[1777332171566,55.28,77143.29,0.0,-0.01959,2e-05,2.23972]
[1777332176604,55.29,77143.24,0.0,-0.0196,2e-05,2.24003]
[1777332181639,55.29,77127.3,0.0,-0.01989,2e-05,2.26814]
[1777332186674,55.29,77125.57,0.0,-0.01992,2e-05,2.27114]
[1777332191709,55.29,77126.06,0.0,-0.01991,2e-05,2.27022]
[1777332196744,55.29,77128.12,0.0,-0.01987,2e-05,2.26653]
[1777332201779,55.29,77129.52,0.0,-0.01985,2e-05,2.26403]
[1777332206814,55.28,77129.39,0.0,-0.01985,2e-05,2.26421]
[1777332211848,55.28,77130.81,0.0,-0.0198,2e-05,2.25869]
[1777332216884,55.28,77131.31,0.0,-0.01979,2e-05,2.25779]
[1777332221919,55.28,77132.45,0.0,-0.01977,2e-05,2.25579]
[1777332226954,55.28,77135.55,0.0,-0.01971,2e-05,2.25038]
[1777332231989,55.28,77136.2,0.0,-0.0197,2e-05,2.24927]
[1777332237024,55.29,77134.7,0.0,-0.01973,2e-05,2.25194]
[1777332242059,55.29,77134.54,0.0,-0.01973,2e-05,2.25222]
[1777332251121,55.29,77134.65,0.0,-0.01973,2e-05,2.25202]
[1777332256156,55.29,77134.05,0.0,-0.01974,2e-05,2.25306]
[1777332261193,55.28,77132.59,0.0,-0.01977,2e-05,2.25559]
[1777332266245,55.28,77133.21,0.0,-0.01975,2e-05,2.25449]
[1777332271264,55.28,77133.81,0.0,-0.01972,2e-05,2.25046]
[1777332276297,55.29,77135.27,0.0,-0.01969,2e-05,2.24793]
[1777332281332,55.29,77136.47,0.0,-0.01967,2e-05,2.24588]
[1777332286368,55.29,77138.14,0.0,-0.01964,2e-05,2.24302]
[1777332291403,55.29,77121.53,0.0,-0.01995,2e-05,2.27222]
[1777332296438,55.28,77123.41,0.0,-0.01991,2e-05,2.26875]
[1777332301473,55.28,77125.86,0.0,-0.01986,2e-05,2.26431]
[1777332306507,55.28,77127.06,0.0,-0.01984,2e-05,2.2621]
[1777332311544,55.28,77128.9,0.0,-0.01981,2e-05,2.25878]
[1777332316578,55.28,77136.64,0.0,-0.01966,2e-05,2.24517]
[1777332321613,55.28,77132.9,0.0,-0.01973,2e-05,2.25176]
[1777332326648,55.28,77131.82,0.0,-0.01975,2e-05,2.25361]
[1777332331684,55.28,77132.03,0.0,-0.01972,2e-05,2.25022]
[1777332336719,55.28,77133.91,0.0,-0.01969,2e-05,2.2469]
[1777332341754,55.28,77134.53,0.0,-0.01968,2e-05,2.24581]
[1777332346806,55.28,77133.79,0.0,-0.01969,2e-05,2.2471]
[1777332351824,55.28,77133.01,0.0,-0.0197,2e-05,2.24844]
[1777332357423,55.28,77133.15,0.0,-0.0197,2e-05,2.24818]
[1777332362901,55.29,77135.85,0.0,-0.01967,2e-05,2.24557]
[1777332367936,55.3,77135.86,0.0,-0.01969,2e-05,2.24731]
[1777332372971,55.32,77133.76,0.0,-0.01975,2e-05,2.25273]
[1777332378006,55.33,77128.67,0.0,-0.01986,2e-05,2.26335]
[1777332383041,55.33,77130.74,0.0,-0.01984,2e-05,2.26132]
[1777332388076,55.34,77130.95,0.0,-0.01985,2e-05,2.26252]
[1777332393110,55.35,77132.79,0.0,-0.01981,2e-05,2.25787]
[1777332398146,55.36,77132.43,0.0,-0.01983,2e-05,2.26007]
[1777332403182,55.37,77131.81,0.0,-0.01986,2e-05,2.2627]
[1777332408217,55.38,77133.13,0.0,-0.01985,2e-05,2.26191]
[1777332411237,55.39,77133.09,0.0,-0.01986,2e-05,2.26289]
[1777332413251,55.39,77133.69,0.0,-0.01985,2e-05,2.26243]
[1777332418287,55.4,77135.62,0.0,-0.01983,2e-05,2.26055]
[1777332423322,55.41,77136.69,0.0,-0.01983,2e-05,2.26019]
[1777332429365,55.42,77137.03,0.0,-0.01984,2e-05,2.26143]
[1777332434399,55.43,77134.96,0.0,-0.0199,2e-05,2.26657]
[1777332439433,55.44,77135.25,0.0,-0.01991,2e-05,2.26754]
[1777332446483,55.45,77135.47,0.0,-0.01992,2e-05,2.26917]
[1777332451518,55.46,77133.35,0.0,-0.01995,2e-05,2.27129]
[1777332457580,55.47,77133.67,0.0,-0.01996,2e-05,2.27238]
[1777332462595,55.47,77129.5,0.0,-0.02005,2e-05,2.28108]
[1777332467630,55.48,77129.27,0.0,-0.02007,2e-05,2.28276]
[1777332474679,55.49,77129.32,0.0,-0.02009,2e-05,2.28444]
[1777332479722,55.5,77127.67,0.0,-0.02013,2e-05,2.28861]
[1777332484757,55.51,77126.34,0.0,-0.02017,2e-05,2.2922]
[1777332490800,55.51,77124.42,0.0,-0.02022,2e-05,2.29708]
[1777332495860,55.52,77122.66,0.0,-0.02027,2e-05,2.30142]
[1777332500869,55.52,77122.92,0.0,-0.02026,2e-05,2.30037]
[1777332505905,55.51,77120.49,0.0,-0.0203,2e-05,2.30408]
[1777332510941,55.51,77118.5,0.0,-0.02033,2e-05,2.30683]
[1777332515975,55.51,77121.51,0.0,-0.02024,2e-05,2.29783]
[1777332521010,55.5,77121.11,0.0,-0.02024,2e-05,2.29791]
[1777332526045,55.5,77121.49,0.0,-0.02022,2e-05,2.2966]
[1777332534100,55.51,77121.34,0.0,-0.02024,2e-05,2.29834]
[1777332539136,55.51,77121.94,0.0,-0.02024,2e-05,2.29839]
[1777332545178,55.52,77122.28,0.0,-0.02025,2e-05,2.2991]
[1777332550213,55.53,77120.9,0.0,-0.02029,2e-05,2.30261]
[1777332555247,55.53,77121.39,0.0,-0.02029,2e-05,2.30277]
[1777332560282,55.54,77121.05,0.0,-0.02031,2e-05,2.30439]
[1777332565318,55.55,77120.8,0.0,-0.02032,2e-05,2.30581]
[1777332571361,55.55,77121.1,0.0,-0.0203,2e-05,2.30342]
[1777332578409,55.56,77122.61,0.0,-0.02028,2e-05,2.30139]
[1777332584451,55.55,77123.11,0.0,-0.02026,2e-05,2.29988]
[1777332590492,55.55,77123.69,0.0,-0.02025,2e-05,2.2982]
[1777332596535,55.56,77123.34,0.0,-0.02027,2e-05,2.30004]
[1777332601570,55.55,77122.77,0.0,-0.02027,2e-05,2.30025]
[1777332606604,55.56,77122.08,0.0,-0.02029,2e-05,2.30246]
[1777332612646,55.56,77120.96,0.0,-0.02032,2e-05,2.30562]
[1777332617683,55.56,77122.08,0.0,-0.02031,2e-05,2.30389]
[1777332622718,55.56,77129.57,0.0,-0.02016,2e-05,2.28992]
[1777332627753,55.56,77128.39,0.0,-0.02017,2e-05,2.29134]
[1777332632791,55.55,77129.4,0.0,-0.02012,2e-05,2.28589]
[1777332637824,55.55,77130.68,0.0,-0.02009,2e-05,2.28302]
[1777332642859,55.55,77130.88,0.0,-0.02008,2e-05,2.28209]
[1777332647894,55.54,77132.41,0.0,-0.02005,2e-05,2.27884]
[1777332653937,55.54,77132.06,0.0,-0.02005,2e-05,2.27881]
[1777332658971,55.54,77132.22,0.0,-0.02004,2e-05,2.27801]
[1777332664012,55.53,77132.75,0.0,-0.02002,2e-05,2.27657]
[1777332669080,55.53,77132.54,0.0,-0.02002,2e-05,2.27635]
[1777332675086,55.53,77133.55,0.0,-0.02,2e-05,2.2741]
[1777332680120,55.53,77134.71,0.0,-0.01999,2e-05,2.27294]
[1777332685155,55.53,77135.07,0.0,-0.01998,2e-05,2.27222]
[1777332690190,55.53,77134.42,0.0,-0.01999,2e-05,2.27363]
[1777332693487,55.53,77146.15,0.0,-0.01975,2e-05,2.24985]
[1777332699254,55.53,77143.46,0.0,-0.0198,2e-05,2.25429]
[1777332704289,55.53,77143.51,0.0,-0.01979,2e-05,2.254]
[1777332709360,55.53,77141.78,0.0,-0.01982,2e-05,2.25685]
[1777332715366,55.53,77143.0,0.0,-0.0198,2e-05,2.25453]
[1777332720400,55.53,77142.06,0.0,-0.01982,2e-05,2.25605]
[1777332725436,55.53,77145.84,0.0,-0.01974,2e-05,2.24935]
[1777332730471,55.53,77151.26,0.0,-0.01965,2e-05,2.23989]
[1777332735505,55.53,77150.44,0.0,-0.01966,2e-05,2.24137]
[1777332739534,55.53,77161.55,0.0,-0.01946,2e-05,2.22216]
[1777332744569,55.53,77166.13,0.0,-0.01938,2e-05,2.21454]
[1777332749605,55.53,77168.13,0.0,-0.01935,2e-05,2.21142]
[1777332754640,55.53,77169.25,0.0,-0.01931,2e-05,2.20691]
[1777332759674,55.53,77177.6,0.0,-0.01916,2e-05,2.19298]
[1777332764708,55.54,77178.89,0.0,-0.01914,2e-05,2.19132]
[1777332766770,55.54,77179.25,0.0,-0.01914,2e-05,2.19081]
[1777332766830,55.54,77179.15,0.0,-0.01914,2e-05,2.19108]
[1777332767973,55.54,77179.15,0.0,-0.01914,2e-05,2.19108]
[1777332768736,55.54,77179.12,0.0,-0.01914,2e-05,2.19098]
[1777332773771,55.54,77179.49,0.0,-0.01914,2e-05,2.19086]
[1777332778808,55.54,77179.21,0.0,-0.01915,2e-05,2.19183]
[1777332783846,55.55,77179.85,0.0,-0.01914,2e-05,2.19121]
[1777332788885,55.55,77180.06,0.0,-0.01914,2e-05,2.19133]
[1777332793916,55.55,77179.9,0.0,-0.01915,2e-05,2.19206]
[1777332798950,55.56,77179.07,0.0,-0.01917,2e-05,2.19393]
[1777332801972,55.56,77167.84,0.0,-0.01937,2e-05,2.21346]
[1777332807006,55.56,77168.32,0.0,-0.01937,2e-05,2.21295]
[1777332812042,55.56,77167.34,0.0,-0.01937,2e-05,2.21203]
[1777332817086,55.56,77168.51,0.0,-0.01935,2e-05,2.21042]
[1777332822122,55.57,77169.77,0.0,-0.01933,2e-05,2.20865]
[1777332828163,55.57,77170.72,0.0,-0.01932,2e-05,2.20749]
[1777332833198,55.57,77170.67,0.0,-0.01932,2e-05,2.20796]
[1777332840282,55.57,77171.4,0.0,-0.01932,2e-05,2.2073]
[1777332845283,55.58,77172.29,0.0,-0.0193,2e-05,2.20614]
[1777332850318,55.58,77180.08,0.0,-0.01917,2e-05,2.1932]
[1777332855353,55.58,77175.66,0.0,-0.01925,2e-05,2.20121]
[1777332860387,55.58,77175.96,0.0,-0.01925,2e-05,2.20111]
[1777332866430,55.59,77176.04,0.0,-0.01925,2e-05,2.20146]
[1777332871465,55.59,77174.75,0.0,-0.01926,2e-05,2.20112]
[1777332876503,55.59,77172.45,0.0,-0.0193,2e-05,2.20547]
[1777332882542,55.6,77170.46,0.0,-0.01934,2e-05,2.20938]
[1777332887577,55.6,77168.52,0.0,-0.01938,2e-05,2.21311]
[1777332892611,55.6,77167.3,0.0,-0.01941,2e-05,2.2156]
[1777332894782,55.6,77181.77,0.0,-0.01915,2e-05,2.1909]
[1777332900722,55.61,77190.67,0.0,-0.019,2e-05,2.17656]
[1777332906711,55.61,77189.75,0.0,-0.01902,2e-05,2.17888]
[1777332911747,55.61,77196.68,0.0,-0.01891,2e-05,2.16775]
[1777332916782,55.62,77200.73,0.0,-0.01884,2e-05,2.16161]
[1777332922825,55.62,77193.11,0.0,-0.01899,2e-05,2.1753]
[1777332927858,55.63,77190.99,0.0,-0.01903,2e-05,2.17953]
[1777332932894,55.63,77193.44,0.0,-0.01897,2e-05,2.173]
[1777332937931,55.63,77195.4,0.0,-0.01894,2e-05,2.17027]
[1777332942963,55.64,77195.14,0.0,-0.01895,2e-05,2.17128]
[1777332947999,55.64,77195.5,0.0,-0.01895,2e-05,2.17125]
[1777332953033,55.64,77194.03,0.0,-0.01898,2e-05,2.17429]
[1777332958069,55.65,77192.22,0.0,-0.01902,2e-05,2.17791]
[1777332963104,55.65,77186.45,0.0,-0.01913,2e-05,2.18821]
[1777332968139,55.65,77186.29,0.0,-0.01913,2e-05,2.18894]
[1777332973174,55.66,77186.05,0.0,-0.01914,2e-05,2.1898]
[1777332978208,55.66,77186.11,0.0,-0.01915,2e-05,2.19015]
[1777332986265,55.66,77185.31,0.0,-0.01917,2e-05,2.19222]
[1777332991300,55.67,77185.22,0.0,-0.01915,2e-05,2.18986]
[1777332996335,55.67,77186.68,0.0,-0.01913,2e-05,2.18782]
[1777333001371,55.67,77188.2,0.0,-0.01911,2e-05,2.18568]
[1777333006405,55.67,77187.92,0.0,-0.01911,2e-05,2.1866]
[1777333011491,55.68,77187.57,0.0,-0.01913,2e-05,2.18771]
[1777333017491,55.68,77197.2,0.0,-0.01896,2e-05,2.17178]
[1777333022527,55.68,77198.96,0.0,-0.01893,2e-05,2.1694]
[1777333025547,55.69,77211.75,0.0,-0.01872,2e-05,2.14837]
[1777333030582,55.69,77214.04,0.0,-0.01868,2e-05,2.14533]
[1777333035616,55.7,77215.43,0.0,-0.01867,2e-05,2.1438]
[1777333041702,55.7,77217.14,0.0,-0.01865,2e-05,2.14192]
[1777333046694,55.71,77206.02,0.0,-0.01885,2e-05,2.16141]
[1777333051729,55.71,77200.86,0.0,-0.01892,2e-05,2.16783]
[1777333056764,55.71,77199.7,0.0,-0.01895,2e-05,2.17039]
[1777333061799,55.72,77197.76,0.0,-0.01899,2e-05,2.17426]
[1777333066834,55.72,77197.91,0.0,-0.01899,2e-05,2.17458]
[1777333071912,55.72,77197.29,0.0,-0.01901,2e-05,2.17619]
[1777333077910,55.73,77196.82,0.0,-0.01903,2e-05,2.17764]
[1777333082946,55.73,77196.85,0.0,-0.01903,2e-05,2.17814]
[1777333087981,55.74,77201.52,0.0,-0.01895,2e-05,2.1708]
[1777333093020,55.74,77201.09,0.0,-0.01897,2e-05,2.17217]
[1777333098055,55.74,77197.94,0.0,-0.01903,2e-05,2.17817]
[1777333103090,55.75,77196.51,0.0,-0.01906,2e-05,2.18118]
[1777333109132,55.75,77196.61,0.0,-0.01907,2e-05,2.18172]
[1777333114167,55.75,77196.52,0.0,-0.01905,2e-05,2.17953]
[1777333119202,55.76,77196.53,0.0,-0.01906,2e-05,2.18011]
[1777333124236,55.76,77195.88,0.0,-0.01907,2e-05,2.18182]
[1777333129272,55.77,77195.91,0.0,-0.01908,2e-05,2.18236]
[1777333134308,55.77,77198.26,0.0,-0.01904,2e-05,2.17897]
[1777333139341,55.77,77200.18,0.0,-0.01902,2e-05,2.17638]
[1777333144377,55.78,77200.68,0.0,-0.01902,2e-05,2.17617]
[1777333149411,55.78,77195.51,0.0,-0.01911,2e-05,2.18557]
[1777333154446,55.78,77197.16,0.0,-0.01909,2e-05,2.18333]
[1777333159483,55.79,77196.08,0.0,-0.01912,2e-05,2.18573]
[1777333164518,55.79,77196.23,0.0,-0.01912,2e-05,2.18604]
[1777333169552,55.79,77192.81,0.0,-0.01918,2e-05,2.19243]
[1777333174588,55.8,77192.71,0.0,-0.01917,2e-05,2.19013]
[1777333179622,55.8,77193.22,0.0,-0.01916,2e-05,2.18978]
[1777333184658,55.8,77193.02,0.0,-0.01917,2e-05,2.19062]
[1777333189693,55.81,77194.2,0.0,-0.01916,2e-05,2.1891]
[1777333194728,55.81,77193.77,0.0,-0.01917,2e-05,2.19042]
[1777333199763,55.81,77193.06,0.0,-0.01919,2e-05,2.1921]
[1777333204798,55.82,77201.42,0.0,-0.01904,2e-05,2.17838]
[1777333209835,55.82,77206.78,0.0,-0.01896,2e-05,2.16992]
[1777333214868,55.82,77208.77,0.0,-0.01893,2e-05,2.16722]
[1777333219903,55.83,77209.18,0.0,-0.01893,2e-05,2.1672]
[1777333224938,55.83,77209.88,0.0,-0.01892,2e-05,2.16669]
[1777333229973,55.84,77208.95,0.0,-0.01894,2e-05,2.16892]
[1777333235014,55.84,77209.1,0.0,-0.01892,2e-05,2.16639]
[1777333240045,55.84,77199.68,0.0,-0.0191,2e-05,2.18297]
[1777333245079,55.85,77199.77,0.0,-0.0191,2e-05,2.18335]
[1777333250114,55.85,77198.55,0.0,-0.01913,2e-05,2.18597]
[1777333255149,55.85,77198.5,0.0,-0.01913,2e-05,2.18659]
[1777333260185,55.86,77198.1,0.0,-0.01915,2e-05,2.18781]
[1777333265219,55.86,77198.06,0.0,-0.01915,2e-05,2.18842]
[1777333270255,55.86,77198.94,0.0,-0.01914,2e-05,2.18747]
[1777333275289,55.87,77201.86,0.0,-0.0191,2e-05,2.18309]
[1777333281331,55.87,77200.88,0.0,-0.01912,2e-05,2.18542]
[1777333286366,55.87,77201.3,0.0,-0.01912,2e-05,2.18526]
[1777333291407,55.88,77202.07,0.0,-0.01909,2e-05,2.18155]
[1777333296437,55.88,77201.47,0.0,-0.0191,2e-05,2.18314]
[1777333301472,55.88,77202.4,0.0,-0.01909,2e-05,2.18211]
[1777333306506,55.89,77202.46,0.0,-0.0191,2e-05,2.18257]
[1777333311542,55.89,77203.58,0.0,-0.01908,2e-05,2.18122]
[1777333316576,55.89,77205.56,0.0,-0.01905,2e-05,2.17844]
[1777333321612,55.9,77206.84,0.0,-0.01904,2e-05,2.17686]
[1777333326647,55.9,77214.67,0.0,-0.01891,2e-05,2.16423]
[1777333331681,55.91,77215.13,0.0,-0.0189,2e-05,2.16414]
[1777333336716,55.91,77218.81,0.0,-0.01885,2e-05,2.15866]
[1777333339973,55.91,77231.75,0.0,-0.01863,2e-05,2.13757]
[1777333344782,55.92,77246.83,0.0,-0.01837,2e-05,2.11319]
[1777333348136,55.92,77243.48,0.0,-0.01844,2e-05,2.11945]
[1777333348413,55.92,77243.65,0.0,-0.01844,2e-05,2.11938]
[1777333349834,55.93,77259.88,0.0,-0.01816,2e-05,2.0928]
[1777333354853,55.93,77259.99,0.0,-0.01815,2e-05,2.09109]
[1777333359901,55.94,77260.17,0.0,-0.01816,2e-05,2.09201]
[1777333364937,55.95,77260.71,0.0,-0.01817,2e-05,2.09263]
[1777333370542,55.95,77257.08,0.0,-0.01824,2e-05,2.09931]
[1777333370587,55.95,77279.76,0.0,-0.01784,2e-05,2.06114]
[1777333376029,55.93,77280.28,0.0,-0.0178,2e-05,2.05734]
[1777333381054,55.91,77275.87,0.0,-0.01785,2e-05,2.06201]
[1777333386090,55.9,77276.95,0.0,-0.01781,2e-05,2.05826]
[1777333391124,55.89,77272.63,0.0,-0.01786,2e-05,2.06317]
[1777333396159,55.89,77278.24,0.0,-0.01777,2e-05,2.05398]
[1777333401193,55.87,77276.84,0.0,-0.01777,2e-05,2.05383]
[1777333406231,55.88,77279.76,0.0,-0.01773,2e-05,2.05065]
[1777333411277,55.89,77277.55,0.0,-0.01776,2e-05,2.05299]
[1777333416298,55.9,77274.31,0.0,-0.01783,2e-05,2.05977]
[1777333421334,55.91,77274.3,0.0,-0.01785,2e-05,2.06131]
[1777333424356,55.92,77259.67,0.0,-0.0181,2e-05,2.08604]
[1777333429391,55.92,77256.27,0.0,-0.01818,2e-05,2.09286]
[1777333434427,55.93,77257.25,0.0,-0.01817,2e-05,2.09247]
[1777333439462,55.94,77254.45,0.0,-0.01823,2e-05,2.09827]
[1777333442482,55.94,77266.94,0.0,-0.01803,2e-05,2.07855]
[1777333447517,55.95,77264.25,0.0,-0.01809,2e-05,2.08427]
[1777333452554,55.96,77253.19,0.0,-0.01829,2e-05,2.1037]
[1777333457590,55.97,77250.65,0.0,-0.01834,2e-05,2.109]
[1777333462625,55.97,77249.91,0.0,-0.01837,2e-05,2.11129]
[1777333467660,55.98,77254.66,0.0,-0.01829,2e-05,2.10451]
[1777333472701,55.99,77254.79,0.0,-0.01828,2e-05,2.10247]
[1777333477730,55.99,77256.66,0.0,-0.01826,2e-05,2.10045]
[1777333482765,56.0,77256.04,0.0,-0.01828,2e-05,2.10253]
[1777333485786,56.0,77274.44,0.0,-0.01797,2e-05,2.07305]
[1777333490826,56.0,77271.67,0.0,-0.01801,2e-05,2.07668]
[1777333495857,55.98,77275.98,0.0,-0.01791,2e-05,2.06707]
[1777333500891,55.98,77277.91,0.0,-0.01788,2e-05,2.06378]
[1777333505925,55.99,77271.59,0.0,-0.018,2e-05,2.07545]
[1777333510962,56.0,77269.12,0.0,-0.01805,2e-05,2.08082]
[1777333515997,56.01,77267.07,0.0,-0.0181,2e-05,2.08546]
[1777333521032,56.02,77268.71,0.0,-0.01809,2e-05,2.0843]
[1777333526067,56.02,77263.41,0.0,-0.01819,2e-05,2.09424]
[1777333531068,56.03,77263.11,0.0,-0.01821,2e-05,2.09567]
[1777333531105,56.03,77261.51,0.0,-0.01821,2e-05,2.09566]
[1777333532083,56.03,77261.51,0.0,-0.01821,2e-05,2.09566]
[1777333532132,56.03,77261.59,0.0,-0.01821,2e-05,2.09575]
[1777333536085,56.04,77262.61,0.0,-0.0182,2e-05,2.09478]
[1777333536155,56.04,77262.34,0.0,-0.01821,2e-05,2.09545]
[1777333541174,56.05,77263.54,0.0,-0.0182,2e-05,2.09464]
[1777333546209,56.05,77264.13,0.0,-0.0182,2e-05,2.09483]
[1777333551229,56.06,77264.32,0.0,-0.01821,2e-05,2.09544]
[1777333551329,56.06,77266.25,0.0,-0.01818,2e-05,2.0925]
[1777333555634,56.07,77280.3,0.0,-0.01795,2e-05,2.07052]
[1777333561313,56.08,77277.35,0.0,-0.01802,2e-05,2.07694]
[1777333566349,56.08,77281.59,0.0,-0.01796,2e-05,2.07138]
[1777333571384,56.09,77285.16,0.0,-0.01791,2e-05,2.06696]
[1777333576419,56.1,77286.33,0.0,-0.01791,2e-05,2.06644]
[1777333580448,56.11,77300.1,0.0,-0.01769,2e-05,2.04535]
[1777333585482,56.12,77301.31,0.0,-0.01769,2e-05,2.04496]
[1777333590523,56.13,77297.58,0.0,-0.01776,2e-05,2.05253]
[1777333595555,56.14,77300.47,0.0,-0.01771,2e-05,2.0466]
[1777333600588,56.15,77291.36,0.0,-0.01788,2e-05,2.06278]
[1777333604615,56.15,77291.97,0.0,-0.01788,2e-05,2.06297]
[1777333605623,56.16,77291.84,0.0,-0.01788,2e-05,2.06347]
[1777333610658,56.17,77288.36,0.0,-0.01796,2e-05,2.07058]
[1777333615693,56.17,77287.9,0.0,-0.01798,2e-05,2.07274]
[1777333620727,56.18,77290.86,0.0,-0.01794,2e-05,2.06938]
[1777333625762,56.19,77288.64,0.0,-0.018,2e-05,2.07442]
[1777333630798,56.2,77287.42,0.0,-0.01803,2e-05,2.0778]
[1777333635833,56.21,77292.64,0.0,-0.01796,2e-05,2.07078]
[1777333640867,56.22,77287.59,0.0,-0.01806,2e-05,2.0804]
[1777333645941,56.23,77287.13,0.0,-0.01808,2e-05,2.08255]
[1777333651945,56.24,77286.36,0.0,-0.01808,2e-05,2.08259]
[1777333656600,56.25,77285.1,0.0,-0.01812,2e-05,2.08575]
[1777333656982,56.25,77283.9,0.0,-0.01814,2e-05,2.08799]
[1777333662017,56.26,77277.54,0.0,-0.01826,2e-05,2.09973]
[1777333667054,56.33,77283.79,0.0,-0.01828,2e-05,2.10207]
[1777333672088,56.41,77285.92,0.0,-0.01837,2e-05,2.1105]
[1777333673722,56.41,77285.92,0.0,-0.01837,2e-05,2.1105]
[1777333673728,56.44,77286.87,0.0,-0.0184,2e-05,2.11339]
[1777333674784,56.44,77286.87,0.0,-0.0184,2e-05,2.11339]
[1777333674885,56.43,77286.77,0.0,-0.01839,2e-05,2.11225]
[1777333680146,56.29,77287.64,0.0,-0.01814,2e-05,2.0882]
[1777333684173,56.19,77299.57,0.0,-0.01778,2e-05,2.05275]
[1777333689208,56.05,77297.07,0.0,-0.01761,2e-05,2.03598]
[1777333694242,55.96,77294.09,0.0,-0.0175,2e-05,2.02513]
[1777333699278,55.86,77292.38,0.0,-0.01738,2e-05,2.0134]
[1777333704313,55.78,77290.4,0.0,-0.01728,2e-05,2.00331]
[1777333709347,55.77,77285.63,0.0,-0.01734,2e-05,2.00961]
[1777333716397,55.76,77287.22,0.0,-0.01728,2e-05,2.00242]
[1777333721433,55.77,77287.39,0.0,-0.01728,2e-05,2.00291]
[1777333726468,55.78,77287.38,0.0,-0.0173,2e-05,2.00505]
[1777333731502,55.79,77288.22,0.0,-0.01731,2e-05,2.00581]
[1777333736538,55.8,77285.87,0.0,-0.01737,2e-05,2.01163]
[1777333741573,55.82,77283.98,0.0,-0.01742,2e-05,2.01669]
[1777333746608,55.83,77283.82,0.0,-0.01745,2e-05,2.01901]
[1777333752650,55.85,77284.61,0.0,-0.01746,2e-05,2.02018]
[1777333757685,55.86,77285.32,0.0,-0.01747,2e-05,2.02105]
[1777333762720,55.87,77291.7,0.0,-0.01738,2e-05,2.01292]
[1777333767755,55.89,77296.38,0.0,-0.01733,2e-05,2.00757]
[1777333771782,55.92,77306.53,0.0,-0.01719,2e-05,1.99433]
[1777333776818,55.94,77310.37,0.0,-0.01715,2e-05,1.99039]
[1777333781856,55.95,77320.57,0.0,-0.01701,2e-05,1.97651]
[1777333786890,55.96,77321.49,0.0,-0.01702,2e-05,1.97726]
[1777333791926,55.98,77322.31,0.0,-0.01703,2e-05,1.97818]
[1777333796640,55.99,77325.82,0.0,-0.01699,2e-05,1.97443]
[1777333796962,55.99,77324.52,0.0,-0.01701,2e-05,1.97692]
[1777333797532,55.99,77324.52,0.0,-0.01701,2e-05,1.97692]
[1777333797615,55.99,77324.57,0.0,-0.01702,2e-05,1.97728]
[1777333798486,55.99,77324.57,0.0,-0.01702,2e-05,1.97728]
[1777333798975,56.0,77324.8,0.0,-0.01702,2e-05,1.97736]
[1777333804011,56.01,77324.5,0.0,-0.01705,2e-05,1.98003]
[1777333809045,56.03,77325.07,0.0,-0.01706,2e-05,1.98132]
[1777333814081,56.04,77326.62,0.0,-0.01706,2e-05,1.98106]
[1777333819116,56.05,77327.94,0.0,-0.01706,2e-05,1.98114]
[1777333824152,56.07,77321.87,0.0,-0.01718,2e-05,1.99283]
[1777333827547,56.07,77318.06,0.0,-0.01725,2e-05,1.99968]
[1777333827649,56.08,77314.21,0.0,-0.01732,2e-05,2.00657]
[1777333833214,56.09,77312.59,0.0,-0.01734,2e-05,2.00828]
[1777333838250,56.1,77309.98,0.0,-0.0174,2e-05,2.01434]
[1777333843284,56.11,77312.31,0.0,-0.01738,2e-05,2.01251]
[1777333848321,56.13,77310.72,0.0,-0.01743,2e-05,2.01691]
[1777333853360,56.14,77305.46,0.0,-0.01753,2e-05,2.02714]
[1777333858389,56.15,77301.15,0.0,-0.01762,2e-05,2.03575]
[1777333863425,56.16,77302.13,0.0,-0.01763,2e-05,2.03621]
[1777333868461,56.17,77301.63,0.0,-0.01765,2e-05,2.03869]
[1777333873495,56.18,77304.42,0.0,-0.01762,2e-05,2.03583]
[1777333878529,56.19,77307.22,0.0,-0.01759,2e-05,2.03294]
[1777333883566,56.2,77310.38,0.0,-0.01755,2e-05,2.02946]
[1777333889608,56.21,77312.75,0.0,-0.01753,2e-05,2.02754]
[1777333894643,56.22,77309.24,0.0,-0.01758,2e-05,2.03185]
[1777333899677,56.23,77306.05,0.0,-0.01765,2e-05,2.03847]
[1777333904712,56.24,77304.05,0.0,-0.0177,2e-05,2.04318]
[1777333909747,56.25,77302.07,0.0,-0.01775,2e-05,2.04786]
[1777333914782,56.26,77302.0,0.0,-0.01777,2e-05,2.04947]
[1777333919818,56.27,77298.96,0.0,-0.01783,2e-05,2.05586]
[1777333924855,56.28,77297.48,0.0,-0.01787,2e-05,2.05972]
[1777333929887,56.29,77294.74,0.0,-0.01793,2e-05,2.06559]
[1777333934923,56.3,77293.59,0.0,-0.01796,2e-05,2.06887]
[1777333939957,56.31,77292.81,0.0,-0.01799,2e-05,2.07154]
[1777333944992,56.32,77289.83,0.0,-0.01806,2e-05,2.07775]
[1777333950028,56.32,77287.18,0.0,-0.01811,2e-05,2.08338]
[1777333955065,56.33,77280.55,0.0,-0.01822,2e-05,2.09256]
[1777333960099,56.34,77281.86,0.0,-0.01821,2e-05,2.09163]
[1777333967148,56.35,77282.99,0.0,-0.0182,2e-05,2.09149]
[1777333972183,56.36,77283.94,0.0,-0.0182,2e-05,2.09112]
[1777333977217,56.36,77282.91,0.0,-0.01823,2e-05,2.09395]
[1777333982253,56.37,77281.71,0.0,-0.01826,2e-05,2.09704]
[1777333987287,56.38,77281.83,0.0,-0.01827,2e-05,2.09796]
[1777333992322,56.38,77281.61,0.0,-0.01829,2e-05,2.09941]
[1777333997358,56.39,77280.7,0.0,-0.01831,2e-05,2.10197]
[1777334002393,56.4,77284.48,0.0,-0.01826,2e-05,2.09685]
[1777334007429,56.41,77284.04,0.0,-0.01828,2e-05,2.09869]
[1777334012463,56.41,77292.35,0.0,-0.01812,2e-05,2.08346]
[1777334017500,56.42,77287.83,0.0,-0.01821,2e-05,2.09203]
[1777334021829,56.42,77287.94,0.0,-0.01822,2e-05,2.09256]
[1777334021930,56.43,77295.71,0.0,-0.01809,2e-05,2.0804]
[1777334022666,56.43,77295.71,0.0,-0.01809,2e-05,2.0804]
[1777334022743,56.43,77294.9,0.0,-0.01811,2e-05,2.08198]
[1777334023558,56.43,77294.9,0.0,-0.01811,2e-05,2.08198]
[1777334023647,56.43,77294.75,0.0,-0.01811,2e-05,2.08248]
[1777334024500,56.43,77294.75,0.0,-0.01811,2e-05,2.08248]
[1777334024548,56.43,77294.75,0.0,-0.01811,2e-05,2.08248]
[1777334025425,56.43,77294.75,0.0,-0.01811,2e-05,2.08248]
[1777334025554,56.43,77293.94,0.0,-0.01813,2e-05,2.08431]
[1777334030589,56.44,77292.5,0.0,-0.01817,2e-05,2.08793]
[1777334035625,56.45,77292.89,0.0,-0.01818,2e-05,2.08856]
[1777334040660,56.46,77292.77,0.0,-0.01819,2e-05,2.09001]
[1777334046199,56.46,77295.91,0.0,-0.01815,2e-05,2.08592]
[1777334046298,56.47,77315.06,0.0,-0.01783,2e-05,2.05525]
[1777334047006,56.47,77315.06,0.0,-0.01783,2e-05,2.05525]
[1777334047033,56.47,77361.83,0.0,-0.01707,2e-05,1.98115]
[1777334048725,56.47,77381.67,0.0,-0.01676,2e-05,1.95075]
[1777334052754,56.48,77394.05,0.0,-0.01658,2e-05,1.93369]
[1777334055775,56.49,77379.44,0.0,-0.01683,2e-05,1.95764]
[1777334060809,56.51,77371.7,0.0,-0.01697,2e-05,1.97184]
[1777334063830,56.51,77391.51,0.0,-0.01667,2e-05,1.94251]
[1777334068926,56.53,77387.57,0.0,-0.01676,2e-05,1.95088]
[1777334074911,56.55,77393.71,0.0,-0.01666,2e-05,1.94131]
[1777334079950,56.56,77395.36,0.0,-0.01666,2e-05,1.94101]
[1777334084985,56.57,77394.15,0.0,-0.0167,2e-05,1.94505]
[1777334087999,56.58,77401.44,0.0,-0.0166,2e-05,1.93475]
[1777334088026,56.58,77401.57,0.0,-0.0166,2e-05,1.93499]
[1777334089013,56.59,77420.07,0.0,-0.01632,2e-05,1.90729]
[1777334094049,56.6,77422.88,0.0,-0.0163,2e-05,1.90553]
[1777334099084,56.62,77430.35,0.0,-0.01621,2e-05,1.89676]
[1777334100649,56.62,77429.49,0.0,-0.01622,2e-05,1.8979]
[1777334101100,56.62,77428.88,0.0,-0.01623,2e-05,1.89866]
[1777334101534,56.62,77428.88,0.0,-0.01623,2e-05,1.89866]
[1777334102105,56.62,77432.33,0.0,-0.01618,2e-05,1.89332]
[1777334103969,56.62,77433.44,0.0,-0.01616,2e-05,1.8915]
[1777334104121,56.61,77434.61,0.0,-0.01614,2e-05,1.88961]
[1777334104941,56.61,77434.61,0.0,-0.01614,2e-05,1.88961]
[1777334105129,56.61,77431.22,0.0,-0.01619,2e-05,1.89447]
[1777334105699,56.61,77431.22,0.0,-0.01619,2e-05,1.89447]
[1777334106135,56.61,77431.34,0.0,-0.01618,2e-05,1.89405]
[1777334111171,56.6,77421.58,0.0,-0.01632,2e-05,1.90757]
[1777334114200,56.6,77420.21,0.0,-0.01634,2e-05,1.90989]
[1777334114257,56.61,77401.65,0.0,-0.01664,2e-05,1.93914]
[1777334115028,56.61,77401.65,0.0,-0.01664,2e-05,1.93914]
[1777334115198,56.61,77401.65,0.0,-0.01664,2e-05,1.93914]
[1777334120234,56.63,77394.51,0.0,-0.01678,2e-05,1.95235]
[1777334125280,56.64,77388.9,0.0,-0.01688,2e-05,1.96309]
[1777334129307,56.65,77401.07,0.0,-0.01671,2e-05,1.94637]
[1777334134343,56.67,77409.14,0.0,-0.01659,2e-05,1.93344]
[1777334139378,56.68,77408.12,0.0,-0.01662,2e-05,1.93716]
[1777334144412,56.7,77409.12,0.0,-0.01663,2e-05,1.93776]
[1777334149447,56.71,77410.84,0.0,-0.01663,2e-05,1.93728]
[1777334154483,56.72,77406.08,0.0,-0.01672,2e-05,1.94666]
[1777334159518,56.74,77400.63,0.0,-0.01683,2e-05,1.95706]
[1777334164554,56.75,77396.37,0.0,-0.01691,2e-05,1.96555]
[1777334169589,56.76,77398.8,0.0,-0.01689,2e-05,1.96368]
[1777334174624,56.77,77399.02,0.0,-0.01691,2e-05,1.96521]
[1777334179659,56.79,77395.03,0.0,-0.01699,2e-05,1.97319]
[1777334184695,56.8,77392.83,0.0,-0.01704,2e-05,1.97839]
[1777334189783,56.81,77389.63,0.0,-0.01711,2e-05,1.98514]
[1777334195772,56.82,77387.17,0.0,-0.01715,2e-05,1.98831]
[1777334200807,56.83,77385.54,0.0,-0.01719,2e-05,1.99262]
[1777334205842,56.85,77383.19,0.0,-0.01725,2e-05,1.99803]
[1777334210877,56.86,77382.1,0.0,-0.01728,2e-05,2.00146]
[1777334215912,56.87,77379.66,0.0,-0.01734,2e-05,2.007]
[1777334220950,56.88,77377.38,0.0,-0.01739,2e-05,2.01226]
[1777334226989,56.89,77374.36,0.0,-0.01746,2e-05,2.01898]
[1777334230119,56.9,77374.33,0.0,-0.01747,2e-05,2.01969]
[1777334230219,56.9,77401.96,0.0,-0.01703,2e-05,1.97689]
[1777334233031,56.9,77384.56,0.0,-0.01732,2e-05,2.0051]
[1777334238231,56.91,77384.28,0.0,-0.01734,2e-05,2.0069]
[1777334238265,56.92,77379.16,0.0,-0.01742,2e-05,2.01527]
[1777334239071,56.92,77379.16,0.0,-0.01742,2e-05,2.01527]
[1777334239172,56.92,77376.26,0.0,-0.01747,2e-05,2.02016]
[1777334246123,56.93,77375.89,0.0,-0.0175,2e-05,2.02291]
[1777334251158,56.94,77370.68,0.0,-0.01758,2e-05,2.02982]
[1777334256192,56.95,77365.91,0.0,-0.01767,2e-05,2.0389]
[1777334261539,56.96,77360.07,0.0,-0.01778,2e-05,2.04939]
[1777334262235,56.96,77357.28,0.0,-0.01783,2e-05,2.05441]
[1777334266534,56.97,77356.27,0.0,-0.01786,2e-05,2.05689]
[1777334266573,56.97,77355.87,0.0,-0.01787,2e-05,2.05809]
[1777334270047,56.98,77354.44,0.0,-0.0179,2e-05,2.06095]
[1777334270357,56.98,77354.42,0.0,-0.01791,2e-05,2.06154]
[1777334270701,56.98,77354.42,0.0,-0.01791,2e-05,2.06154]
[1777334271299,56.98,77354.42,0.0,-0.01791,2e-05,2.06154]
[1777334272646,56.98,77353.35,0.0,-0.01793,2e-05,2.06354]
[1777334273313,56.98,77352.78,0.0,-0.01794,2e-05,2.06473]
[1777334274136,56.98,77352.78,0.0,-0.01794,2e-05,2.06473]
[1777334274320,56.98,77344.59,0.0,-0.01808,2e-05,2.07814]
[1777334279357,56.99,77341.81,0.0,-0.01814,2e-05,2.08388]
[1777334284391,57.0,77342.66,0.0,-0.01814,2e-05,2.08405]
[1777334289427,57.01,77337.73,0.0,-0.01823,2e-05,2.0932]
[1777334294462,57.01,77334.98,0.0,-0.01829,2e-05,2.09814]
[1777334298777,57.01,77332.93,0.0,-0.01832,2e-05,2.1017]
[1777334299500,57.02,77330.05,0.0,-0.01837,2e-05,2.1066]
[1777334299989,57.02,77330.05,0.0,-0.01837,2e-05,2.1066]
[1777334300503,57.02,77329.76,0.0,-0.01838,2e-05,2.10729]
[1777334301668,57.02,77328.67,0.0,-0.0184,2e-05,2.10929]
[1777334301767,57.02,77329.69,0.0,-0.01838,2e-05,2.10763]
[1777334306089,57.02,77328.65,0.0,-0.01841,2e-05,2.11022]
[1777334306547,57.03,77324.06,0.0,-0.01849,2e-05,2.11791]
[1777334307394,57.03,77324.06,0.0,-0.01849,2e-05,2.11791]
[1777334307553,57.03,77325.87,0.0,-0.01846,2e-05,2.11518]
[1777334309378,57.03,77327.76,0.0,-0.01843,2e-05,2.11232]
[1777334309569,57.03,77328.47,0.0,-0.01842,2e-05,2.11139]
[1777334311704,57.03,77327.56,0.0,-0.01842,2e-05,2.11041]
[1777334312571,57.03,77327.56,0.0,-0.01842,2e-05,2.11041]
[1777334314321,57.04,77327.5,0.0,-0.01842,2e-05,2.11096]
[1777334314603,57.04,77327.1,0.0,-0.01843,2e-05,2.11183]
[1777334319637,57.04,77326.05,0.0,-0.01846,2e-05,2.11464]
[1777334324673,57.05,77326.61,0.0,-0.01846,2e-05,2.11483]
[1777334329708,57.06,77324.81,0.0,-0.01851,2e-05,2.11887]
[1777334334742,57.07,77323.4,0.0,-0.01854,2e-05,2.12226]
[1777334339778,57.07,77323.87,0.0,-0.01854,2e-05,2.12255]
[1777334344813,57.08,77324.76,0.0,-0.01854,2e-05,2.1222]
[1777334351718,57.08,77324.44,0.0,-0.01855,2e-05,2.12338]
[1777334351862,57.09,77323.82,0.0,-0.01857,2e-05,2.12527]
[1777334356899,57.07,77334.09,0.0,-0.01837,2e-05,2.10618]
[1777334361933,57.06,77335.93,0.0,-0.01833,2e-05,2.10164]
[1777334366967,57.05,77334.19,0.0,-0.01833,2e-05,2.10221]
[1777334371599,57.04,77332.26,0.0,-0.01836,2e-05,2.10441]
[1777334371700,57.05,77333.24,0.0,-0.01832,2e-05,2.10062]
[1777334374159,57.05,77333.91,0.0,-0.01831,2e-05,2.09976]
[1777334374260,57.05,77334.83,0.0,-0.0183,2e-05,2.0985]
[1777334377462,57.05,77334.83,0.0,-0.0183,2e-05,2.09873]
[1777334377563,57.06,77335.54,0.0,-0.0183,2e-05,2.09828]
[1777334382528,57.06,77336.38,0.0,-0.01829,2e-05,2.0976]
[1777334382629,57.06,77340.05,0.0,-0.01823,2e-05,2.09213]
[1777334388117,57.05,77342.58,0.0,-0.01818,2e-05,2.08649]
[1777334389876,57.05,77343.11,0.0,-0.01816,2e-05,2.08518]
[1777334390762,57.05,77343.11,0.0,-0.01816,2e-05,2.08518]
[1777334390134,57.05,77342.83,0.0,-0.01816,2e-05,2.08518]
[1777334391570,57.05,77342.83,0.0,-0.01816,2e-05,2.08518]
[1777334392532,57.05,77343.61,0.0,-0.01815,2e-05,2.08441]
[1777334392577,57.05,77343.73,0.0,-0.01815,2e-05,2.08377]
[1777334398086,57.04,77343.38,0.0,-0.01813,2e-05,2.08253]
[1777334401271,57.03,77346.31,0.0,-0.01807,2e-05,2.07602]
[1777334403494,57.02,77346.31,0.0,-0.01806,2e-05,2.07557]
[1777334404192,57.02,77350.15,0.0,-0.01799,2e-05,2.06856]
[1777334404229,57.02,77350.06,0.0,-0.01799,2e-05,2.0687]
[1777334409265,57.0,77347.79,0.0,-0.01801,2e-05,2.07024]
[1777334414303,56.99,77345.71,0.0,-0.01802,2e-05,2.07143]
[1777334416732,56.99,77345.62,0.0,-0.01802,2e-05,2.07115]
[1777334417322,56.98,77341.64,0.0,-0.01808,2e-05,2.07668]
[1777334422358,56.97,77339.38,0.0,-0.01809,2e-05,2.07811]
[1777334427392,56.95,77339.19,0.0,-0.01807,2e-05,2.07619]
[1777334432432,56.94,77339.11,0.0,-0.01803,2e-05,2.07123]
[1777334433539,56.94,77339.11,0.0,-0.01803,2e-05,2.07123]
[1777334433641,56.93,77338.16,0.0,-0.01803,2e-05,2.07187]
[1777334433854,56.93,77338.16,0.0,-0.01803,2e-05,2.07187]
[1777334434442,56.93,77338.16,0.0,-0.01803,2e-05,2.07187]
[1777334438471,56.92,77326.2,0.0,-0.01821,2e-05,2.08933]
[1777334443506,56.91,77315.53,0.0,-0.01837,2e-05,2.10424]
[1777334448540,56.89,77316.47,0.0,-0.01833,2e-05,2.10015]
[1777334453521,56.88,77308.19,0.0,-0.01844,2e-05,2.11112]
[1777334453620,56.87,77306.22,0.0,-0.01847,2e-05,2.11383]
[1777334454511,56.87,77306.22,0.0,-0.01847,2e-05,2.11383]
[1777334454603,56.87,77305.96,0.0,-0.01848,2e-05,2.11439]
[1777334456914,56.88,77305.98,0.0,-0.01848,2e-05,2.11464]
[1777334457603,56.88,77305.56,0.0,-0.01849,2e-05,2.11546]
[1777334462637,56.88,77304.0,0.0,-0.01852,2e-05,2.11867]
[1777334467674,56.88,77303.69,0.0,-0.01853,2e-05,2.11988]
[1777334471379,56.89,77300.88,0.0,-0.01859,2e-05,2.12488]
[1777334471761,56.88,77299.4,0.0,-0.01861,2e-05,2.12675]
[1777334473033,56.88,77299.09,0.0,-0.0186,2e-05,2.12669]
[1777334473719,56.88,77299.09,0.0,-0.0186,2e-05,2.12669]
[1777334474578,56.88,77291.84,0.0,-0.01872,2e-05,2.13803]
[1777334474727,56.87,77291.95,0.0,-0.01872,2e-05,2.13727]
[1777334477747,56.87,77280.65,0.0,-0.01891,2e-05,2.15622]
[1777334482778,56.88,77290.26,0.0,-0.01875,2e-05,2.14083]
[1777334487814,56.87,77284.34,0.0,-0.01884,2e-05,2.14957]
[1777334490835,56.87,77297.93,0.0,-0.0186,2e-05,2.12658]
[1777334493855,56.86,77309.61,0.0,-0.01838,2e-05,2.10411]
[1777334498925,56.86,77312.38,0.0,-0.01832,2e-05,2.09899]
[1777334502643,56.86,77333.64,0.0,-0.01796,2e-05,2.06436]
[1777334507978,56.85,77330.99,0.0,-0.01799,2e-05,2.06691]
[1777334513013,56.84,77323.45,0.0,-0.0181,2e-05,2.07762]
[1777334518048,56.83,77325.33,0.0,-0.01806,2e-05,2.07324]
[1777334523083,56.82,77330.57,0.0,-0.01796,2e-05,2.06367]
[1777334528119,56.82,77319.66,0.0,-0.01813,2e-05,2.08053]
[1777334533157,56.82,77321.26,0.0,-0.0181,2e-05,2.07777]
[1777334538193,56.82,77323.08,0.0,-0.01807,2e-05,2.0747]
[1777334543224,56.82,77321.92,0.0,-0.01809,2e-05,2.07644]
[1777334548259,56.81,77319.07,0.0,-0.01814,2e-05,2.08091]
[1777334553296,56.81,77323.69,0.0,-0.01803,2e-05,2.07049]
[1777334558330,56.81,77330.42,0.0,-0.01792,2e-05,2.05965]
[1777334563365,56.81,77330.96,0.0,-0.01791,2e-05,2.05885]
[1777334568400,56.81,77330.04,0.0,-0.01793,2e-05,2.06038]
[1777334573435,56.82,77330.46,0.0,-0.01792,2e-05,2.05976]
[1777334578471,56.82,77323.89,0.0,-0.01803,2e-05,2.07036]
[1777334583508,56.82,77329.42,0.0,-0.01794,2e-05,2.06145]
[1777334588543,56.82,77320.11,0.0,-0.0181,2e-05,2.0765]
[1777334593577,56.81,77311.54,0.0,-0.01824,2e-05,2.09023]
[1777334594586,56.81,77292.6,0.0,-0.01856,2e-05,2.12107]
[1777334596604,56.81,77280.95,0.0,-0.01876,2e-05,2.14002]
[1777334601634,56.81,77279.79,0.0,-0.01877,2e-05,2.14131]
[1777334606668,56.81,77284.7,0.0,-0.01868,2e-05,2.13257]
[1777334611704,56.8,77278.22,0.0,-0.01876,2e-05,2.1396]
[1777334616739,56.8,77274.55,0.0,-0.01882,2e-05,2.14502]
[1777334621774,56.79,77275.92,0.0,-0.01879,2e-05,2.14207]
[1777334626809,56.79,77279.83,0.0,-0.01871,2e-05,2.13496]
[1777334631843,56.78,77277.23,0.0,-0.01875,2e-05,2.13863]
[1777334636879,56.78,77282.17,0.0,-0.01866,2e-05,2.1299]
[1777334641913,56.78,77276.35,0.0,-0.01875,2e-05,2.13889]
[1777334646949,56.77,77277.85,0.0,-0.01872,2e-05,2.13573]
[1777334651984,56.77,77279.29,0.0,-0.01869,2e-05,2.13272]
[1777334657018,56.76,77277.83,0.0,-0.01871,2e-05,2.13448]
[1777334662054,56.76,77273.0,0.0,-0.01878,2e-05,2.14178]
[1777334667092,56.76,77268.19,0.0,-0.01886,2e-05,2.14902]
[1777334672124,56.75,77264.38,0.0,-0.01889,2e-05,2.15158]
[1777334677160,56.75,77261.41,0.0,-0.01894,2e-05,2.15572]
[1777334682194,56.74,77257.24,0.0,-0.019,2e-05,2.16184]
[1777334687228,56.74,77257.71,0.0,-0.01899,2e-05,2.1602]
[1777334692264,56.73,77259.0,0.0,-0.01895,2e-05,2.15726]
[1777334697299,56.73,77259.91,0.0,-0.01893,2e-05,2.15502]
[1777334702335,56.72,77259.49,0.0,-0.01893,2e-05,2.15505]
[1777334706362,56.72,77247.46,0.0,-0.01914,2e-05,2.1745]
[1777334711399,56.71,77245.83,0.0,-0.01916,2e-05,2.17636]
[1777334716433,56.71,77245.27,0.0,-0.01916,2e-05,2.17641]
[1777334721471,56.7,77247.35,0.0,-0.01911,2e-05,2.17205]
[1777334726995,56.7,77245.97,0.0,-0.01913,2e-05,2.17367]
[1777334728989,56.69,77267.64,0.0,-0.01874,2e-05,2.13697]
[1777334734561,56.69,77264.53,0.0,-0.01877,2e-05,2.13863]
[1777334739598,56.69,77260.5,0.0,-0.01883,2e-05,2.14474]
[1777334744632,56.68,77257.35,0.0,-0.01888,2e-05,2.14938]
[1777334749667,56.68,77262.15,0.0,-0.01879,2e-05,2.14083]
[1777334754702,56.68,77265.18,0.0,-0.01873,2e-05,2.13525]
[1777334759737,56.67,77265.31,0.0,-0.01872,2e-05,2.13448]
[1777334764772,56.67,77258.23,0.0,-0.01884,2e-05,2.1456]
[1777334769808,56.66,77253.53,0.0,-0.01891,2e-05,2.15272]
[1777334774843,56.66,77259.93,0.0,-0.0188,2e-05,2.14137]
[1777334779878,56.66,77254.83,0.0,-0.01888,2e-05,2.14917]
[1777334784916,56.65,77253.53,0.0,-0.01889,2e-05,2.15051]
[1777334789951,56.65,77252.99,0.0,-0.01889,2e-05,2.15075]
[1777334794986,56.64,77246.23,0.0,-0.01898,2e-05,2.15839]
[1777334800021,56.64,77248.63,0.0,-0.01893,2e-05,2.1537]
[1777334805055,56.63,77249.12,0.0,-0.01892,2e-05,2.15225]
[1777334810091,56.63,77243.99,0.0,-0.019,2e-05,2.16011]
[1777334815126,56.63,77245.5,0.0,-0.01897,2e-05,2.1569]
[1777334820160,56.62,77245.76,0.0,-0.01895,2e-05,2.15579]
[1777334826203,56.62,77241.77,0.0,-0.01902,2e-05,2.16161]
[1777334832246,56.61,77241.0,0.0,-0.01902,2e-05,2.16204]
[1777334837284,56.61,77241.95,0.0,-0.019,2e-05,2.15974]
[1777334843322,56.6,77243.1,0.0,-0.01897,2e-05,2.15698]
[1777334848356,56.6,77246.03,0.0,-0.01891,2e-05,2.15142]
[1777334853392,56.59,77243.36,0.0,-0.01892,2e-05,2.15228]
[1777334858427,56.59,77240.3,0.0,-0.01897,2e-05,2.15673]
[1777334863463,56.58,77239.94,0.0,-0.01897,2e-05,2.15664]
[1777334868499,56.58,77247.83,0.0,-0.01883,2e-05,2.14282]
[1777334873532,56.58,77249.33,0.0,-0.01879,2e-05,2.13979]
[1777334878567,56.57,77270.93,0.0,-0.01842,2e-05,2.10371]
[1777334883602,56.57,77272.79,0.0,-0.01838,2e-05,2.10043]
[1777334888639,56.57,77277.41,0.0,-0.0183,2e-05,2.09265]
[1777334893673,56.57,77282.72,0.0,-0.01821,2e-05,2.08387]
[1777334898711,56.57,77281.35,0.0,-0.01823,2e-05,2.08601]
[1777334903745,56.57,77280.11,0.0,-0.01825,2e-05,2.08792]
[1777334908781,56.57,77279.69,0.0,-0.01826,2e-05,2.0885]
[1777334913815,56.57,77279.06,0.0,-0.01824,2e-05,2.08654]
[1777334918851,56.57,77279.35,0.0,-0.01824,2e-05,2.08602]
[1777334923886,56.57,77280.88,0.0,-0.01821,2e-05,2.08349]
[1777334928920,56.57,77280.73,0.0,-0.01821,2e-05,2.08373]
[1777334933955,56.57,77288.65,0.0,-0.01808,2e-05,2.0709]
[1777334936835,56.57,77288.85,0.0,-0.01808,2e-05,2.07062]
[1777334936976,56.57,77289.98,0.0,-0.01806,2e-05,2.06881]
[1777334942012,56.57,77294.27,0.0,-0.01799,2e-05,2.06205]
[1777334947047,56.57,77296.84,0.0,-0.01795,2e-05,2.05816]
[1777334952084,56.57,77304.44,0.0,-0.01782,2e-05,2.04621]
[1777334955106,56.57,77316.71,0.0,-0.01762,2e-05,2.02684]
[1777334960142,56.58,77306.6,0.0,-0.01779,2e-05,2.04328]
[1777334965220,56.58,77308.42,0.0,-0.01777,2e-05,2.04064]
[1777334971218,56.58,77323.28,0.0,-0.0175,2e-05,2.01452]
[1777334976253,56.58,77327.05,0.0,-0.01744,2e-05,2.00905]
[1777334981288,56.59,77336.14,0.0,-0.0173,2e-05,1.9953]
[1777334986323,56.59,77343.69,0.0,-0.01719,2e-05,1.98421]
[1777334991358,56.6,77336.41,0.0,-0.01731,2e-05,1.99635]
[1777334996393,56.6,77331.44,0.0,-0.0174,2e-05,2.00481]
[1777335001433,56.6,77326.4,0.0,-0.01749,2e-05,2.01337]
[1777335006467,56.61,77323.13,0.0,-0.01755,2e-05,2.01916]
[1777335008402,56.61,77306.57,0.0,-0.01782,2e-05,2.04574]
[1777335013515,56.61,77309.64,0.0,-0.01778,2e-05,2.04109]
[1777335018551,56.61,77315.48,0.0,-0.01768,2e-05,2.03208]
[1777335023586,56.62,77324.26,0.0,-0.01754,2e-05,2.01846]
[1777335028621,56.62,77319.32,0.0,-0.01763,2e-05,2.02669]
[1777335033656,56.62,77321.15,0.0,-0.01758,2e-05,2.0213]
[1777335038694,56.62,77332.52,0.0,-0.01739,2e-05,2.00375]
[1777335039700,56.63,77344.12,0.0,-0.01722,2e-05,1.98662]
[1777335044733,56.63,77344.5,0.0,-0.01722,2e-05,1.98673]
[1777335049770,56.64,77351.53,0.0,-0.01711,2e-05,1.97655]
[1777335054806,56.65,77353.8,0.0,-0.01709,2e-05,1.97385]
[1777335059842,56.65,77351.09,0.0,-0.01714,2e-05,1.97897]
[1777335064293,56.65,77358.43,0.0,-0.01703,2e-05,1.96808]
[1777335064323,56.66,77359.33,0.0,-0.01702,2e-05,1.96707]
[1777335065912,56.66,77359.33,0.0,-0.01702,2e-05,1.96707]
[1777335065924,56.66,77372.56,0.0,-0.01681,2e-05,1.94681]
[1777335071926,56.67,77371.24,0.0,-0.01684,2e-05,1.95019]
[1777335077969,56.68,77371.0,0.0,-0.01686,2e-05,1.95193]
[1777335083003,56.68,77377.09,0.0,-0.01677,2e-05,1.94371]
[1777335087038,56.69,77391.73,0.0,-0.01655,2e-05,1.92224]
[1777335087699,56.69,77391.73,0.0,-0.01655,2e-05,1.92224]
[1777335088046,56.69,77391.37,0.0,-0.01656,2e-05,1.92306]
[1777335093080,56.7,77397.4,0.0,-0.01646,2e-05,1.91246]
[1777335097829,56.74,77401.43,0.0,-0.01646,2e-05,1.91242]
[1777335098116,56.74,77394.83,0.0,-0.01656,2e-05,1.92273]
[1777335103151,56.75,77390.34,0.0,-0.01665,2e-05,1.9308]
[1777335108187,56.76,77389.59,0.0,-0.01667,2e-05,1.93312]
[1777335113221,56.77,77391.38,0.0,-0.01666,2e-05,1.93175]
[1777335118261,56.77,77392.97,0.0,-0.01664,2e-05,1.93044]
[1777335123291,56.78,77385.0,0.0,-0.01678,2e-05,1.94367]
[1777335128326,56.79,77383.67,0.0,-0.01681,2e-05,1.9467]
[1777335133361,56.79,77385.21,0.0,-0.01679,2e-05,1.94531]
[1777335138396,56.8,77386.11,0.0,-0.01679,2e-05,1.9449]
[1777335143637,56.81,77387.4,0.0,-0.01678,2e-05,1.9437]
[1777335143735,56.81,77387.09,0.0,-0.01678,2e-05,1.94437]
[1777335144635,56.81,77387.09,0.0,-0.01678,2e-05,1.94437]
[1777335145444,56.81,77387.99,0.0,-0.01677,2e-05,1.94337]
[1777335147881,56.81,77390.73,0.0,-0.01673,2e-05,1.93957]
[1777335148468,56.81,77392.8,0.0,-0.0167,2e-05,1.93661]
[1777335148608,56.81,77392.8,0.0,-0.0167,2e-05,1.93661]
[1777335149475,56.82,77390.54,0.0,-0.01674,2e-05,1.94026]
[1777335154509,56.82,77389.54,0.0,-0.01674,2e-05,1.94001]
[1777335159546,56.83,77389.3,0.0,-0.01676,2e-05,1.94137]
[1777335165586,56.84,77385.5,0.0,-0.01683,2e-05,1.94833]
[1777335170623,56.84,77386.5,0.0,-0.01682,2e-05,1.94771]
[1777335175656,56.85,77387.88,0.0,-0.01681,2e-05,1.94651]
[1777335178615,56.85,77387.64,0.0,-0.01682,2e-05,1.94706]
[1777335178717,56.85,77387.68,0.0,-0.01682,2e-05,1.94736]
[1777335181104,56.85,77387.68,0.0,-0.01682,2e-05,1.94754]
[1777335181203,56.85,77387.4,0.0,-0.01683,2e-05,1.94816]
[1777335186773,56.86,77386.86,0.0,-0.01685,2e-05,1.95008]
[1777335187848,56.86,77386.86,0.0,-0.01685,2e-05,1.95008]
[1777335187949,56.86,77386.77,0.0,-0.01685,2e-05,1.95041]
[1777335190436,56.86,77386.68,0.0,-0.01685,2e-05,1.95073]
[1777335190491,56.87,77386.49,0.0,-0.01686,2e-05,1.95138]
[1777335192776,56.87,77373.5,0.0,-0.01707,2e-05,1.9718]
[1777335197810,56.87,77367.83,0.0,-0.01717,2e-05,1.98132]
[1777335202845,56.88,77364.18,0.0,-0.01723,2e-05,1.98765]
[1777335207887,56.88,77359.49,0.0,-0.01732,2e-05,1.9956]
[1777335210903,56.88,77343.04,0.0,-0.01759,2e-05,2.02179]
[1777335215764,56.88,77331.97,0.0,-0.01775,2e-05,2.03673]
[1777335215819,56.88,77331.97,0.0,-0.01775,2e-05,2.03673]
[1777335215843,56.88,77331.97,0.0,-0.01775,2e-05,2.03673]
[1777335216089,56.88,77320.39,0.0,-0.01794,2e-05,2.05526]
[1777335216995,56.89,77308.94,0.0,-0.01813,2e-05,2.07371]
[1777335218097,56.89,77308.94,0.0,-0.01813,2e-05,2.07371]
[1777335218175,56.89,77306.37,0.0,-0.01817,2e-05,2.07788]
[1777335223997,56.88,77296.02,0.0,-0.01835,2e-05,2.09448]
[1777335229032,56.88,77288.31,0.0,-0.01848,2e-05,2.1068]
[1777335234067,56.88,77282.78,0.0,-0.01857,2e-05,2.11552]
[1777335239106,56.88,77286.63,0.0,-0.0185,2e-05,2.1089]
[1777335244139,56.88,77285.38,0.0,-0.01852,2e-05,2.11068]
[1777335249173,56.88,77283.56,0.0,-0.01855,2e-05,2.11338]
[1777335254207,56.87,77283.57,0.0,-0.01854,2e-05,2.11307]
[1777335259245,56.87,77282.69,0.0,-0.01856,2e-05,2.11424]
[1777335264279,56.87,77296.7,0.0,-0.01831,2e-05,2.09116]
[1777335269322,56.87,77296.43,0.0,-0.01832,2e-05,2.09153]
[1777335274350,56.87,77293.78,0.0,-0.01834,2e-05,2.09285]
[1777335276562,56.87,77292.82,0.0,-0.01835,2e-05,2.09438]
[1777335276590,56.87,77292.76,0.0,-0.01835,2e-05,2.09443]
[1777335282405,56.87,77293.06,0.0,-0.01835,2e-05,2.09379]
[1777335287440,56.87,77294.42,0.0,-0.01832,2e-05,2.09146]
[1777335289105,56.87,77294.18,0.0,-0.01833,2e-05,2.09183]
[1777335289115,56.87,77294.39,0.0,-0.01832,2e-05,2.09149]
[1777335294488,56.87,77297.36,0.0,-0.01827,2e-05,2.08653]
[1777335300531,56.87,77297.42,0.0,-0.01827,2e-05,2.08629]
[1777335305566,56.86,77290.37,0.0,-0.01839,2e-05,2.0976]
[1777335310601,56.86,77279.94,0.0,-0.01856,2e-05,2.1143]
[1777335313621,56.86,77293.55,0.0,-0.01833,2e-05,2.09197]
[1777335318658,56.86,77295.79,0.0,-0.01829,2e-05,2.08824]
[1777335323692,56.86,77305.14,0.0,-0.01813,2e-05,2.07303]
[1777335324336,56.86,77305.14,0.0,-0.01813,2e-05,2.07303]
[1777335324698,56.86,77305.57,0.0,-0.01812,2e-05,2.07234]
[1777335330743,56.86,77307.66,0.0,-0.01809,2e-05,2.06904]
[1777335332542,56.86,77302.8,0.0,-0.01815,2e-05,2.074]
[1777335332755,56.86,77295.09,0.0,-0.01828,2e-05,2.08647]
[1777335337857,56.86,77300.58,0.0,-0.01818,2e-05,2.07749]
[1777335342479,56.86,77300.96,0.0,-0.01818,2e-05,2.07684]
[1777335342578,56.86,77305.41,0.0,-0.0181,2e-05,2.06963]
[1777335347859,56.86,77306.39,0.0,-0.01809,2e-05,2.06806]
[1777335351676,56.86,77311.45,0.0,-0.018,2e-05,2.05992]
[1777335351778,56.86,77314.65,0.0,-0.01795,2e-05,2.05483]
[1777335352641,56.86,77314.65,0.0,-0.01795,2e-05,2.05483]
[1777335352668,56.86,77313.3,0.0,-0.01797,2e-05,2.05701]
[1777335356848,56.86,77312.68,0.0,-0.01798,2e-05,2.05805]
[1777335356936,56.86,77314.95,0.0,-0.01794,2e-05,2.05442]
[1777335361957,56.86,77317.26,0.0,-0.01791,2e-05,2.05082]
[1777335366992,56.86,77320.71,0.0,-0.01785,2e-05,2.04545]
[1777335370011,56.86,77331.96,0.0,-0.01766,2e-05,2.02762]
[1777335370111,56.86,77335.01,0.0,-0.01761,2e-05,2.02285]
[1777335376057,56.87,77333.34,0.0,-0.01765,2e-05,2.02591]
[1777335381091,56.87,77331.25,0.0,-0.01768,2e-05,2.02956]
[1777335384828,56.87,77327.19,0.0,-0.01775,2e-05,2.03614]
[1777335385192,56.87,77320.91,0.0,-0.01786,2e-05,2.04621]
[1777335391162,56.87,77324.22,0.0,-0.01778,2e-05,2.03827]
[1777335396202,56.87,77333.11,0.0,-0.01764,2e-05,2.02445]
[1777335398212,56.87,77345.19,0.0,-0.01744,2e-05,2.00556]
[1777335403248,56.88,77351.72,0.0,-0.01734,2e-05,1.99589]
[1777335408282,56.88,77347.86,0.0,-0.01741,2e-05,2.00256]
[1777335413317,56.89,77354.38,0.0,-0.01731,2e-05,1.99298]
[1777335418351,56.89,77353.58,0.0,-0.01733,2e-05,1.99493]
[1777335422806,56.89,77383.04,0.0,-0.01687,2e-05,1.94997]
[1777335428425,56.9,77385.42,0.0,-0.01684,2e-05,1.94688]
[1777335433458,56.9,77393.3,0.0,-0.01672,2e-05,1.93541]
[1777335438493,56.91,77397.88,0.0,-0.01665,2e-05,1.92908]
[1777335443533,56.91,77393.57,0.0,-0.01672,2e-05,1.93599]
[1777335448630,56.91,77398.65,0.0,-0.01665,2e-05,1.92856]
[1777335454607,56.91,77399.78,0.0,-0.01661,2e-05,1.92443]
[1777335459642,56.92,77400.7,0.0,-0.0166,2e-05,1.92334]
[1777335463972,56.92,77399.98,0.0,-0.01661,2e-05,1.92473]
[1777335464678,56.92,77398.34,0.0,-0.01664,2e-05,1.92734]
[1777335469713,56.92,77392.45,0.0,-0.01674,2e-05,1.93682]
[1777335474750,56.92,77389.59,0.0,-0.01679,2e-05,1.94162]
[1777335479783,56.93,77386.73,0.0,-0.01684,2e-05,1.9464]
[1777335484819,56.93,77377.24,0.0,-0.01699,2e-05,1.96137]
[1777335489853,56.93,77369.0,0.0,-0.01712,2e-05,1.9744]
[1777335496903,56.93,77367.57,0.0,-0.01715,2e-05,1.97703]
[1777335501946,56.94,77366.52,0.0,-0.01717,2e-05,1.97897]
[1777335506980,56.94,77364.89,0.0,-0.0172,2e-05,1.98183]
[1777335511009,56.94,77350.03,0.0,-0.01742,2e-05,2.00245]
[1777335516053,56.94,77348.02,0.0,-0.01745,2e-05,2.00572]
[1777335521088,56.94,77347.6,0.0,-0.01746,2e-05,2.00649]
[1777335524109,56.94,77334.99,0.0,-0.01767,2e-05,2.02641]
[1777335529143,56.94,77330.37,0.0,-0.01774,2e-05,2.03361]
[1777335534179,56.94,77325.97,0.0,-0.01781,2e-05,2.04048]
[1777335539214,56.94,77318.57,0.0,-0.01794,2e-05,2.05212]
[1777335544252,56.94,77315.75,0.0,-0.01798,2e-05,2.05639]
[1777335548021,56.94,77308.81,0.0,-0.01809,2e-05,2.06737]
[1777335548277,56.93,77309.72,0.0,-0.01808,2e-05,2.06583]
[1777335553312,56.93,77309.48,0.0,-0.01808,2e-05,2.06587]
[1777335558348,56.93,77311.6,0.0,-0.01804,2e-05,2.06211]
[1777335561370,56.93,77291.62,0.0,-0.01837,2e-05,2.09417]
[1777335566405,56.92,77282.89,0.0,-0.01852,2e-05,2.1077]
[1777335571440,56.92,77274.91,0.0,-0.01862,2e-05,2.11705]
[1777335573455,56.92,77262.58,0.0,-0.01883,2e-05,2.13699]
[1777335578489,56.91,77261.18,0.0,-0.01884,2e-05,2.13826]
[1777335583525,56.9,77255.24,0.0,-0.01894,2e-05,2.14697]
[1777335588561,56.9,77252.38,0.0,-0.01897,2e-05,2.15048]
[1777335593594,56.89,77257.09,0.0,-0.01888,2e-05,2.14145]
[1777335598630,56.88,77256.15,0.0,-0.01888,2e-05,2.14181]
[1777335603666,56.87,77255.64,0.0,-0.01888,2e-05,2.14145]
[1777335608700,56.87,77254.3,0.0,-0.01889,2e-05,2.1425]
[1777335613735,56.86,77256.21,0.0,-0.01885,2e-05,2.13818]
[1777335619831,56.85,77255.75,0.0,-0.01884,2e-05,2.1374]
[1777335626829,56.84,77256.27,0.0,-0.01881,2e-05,2.13502]
[1777335631864,56.83,77255.39,0.0,-0.01879,2e-05,2.13245]
[1777335636901,56.83,77254.68,0.0,-0.01879,2e-05,2.13258]
[1777335641934,56.82,77247.58,0.0,-0.01891,2e-05,2.1432]
[1777335646968,56.81,77245.59,0.0,-0.01893,2e-05,2.14534]
[1777335652003,56.8,77246.33,0.0,-0.0189,2e-05,2.14294]
[1777335657038,56.8,77245.65,0.0,-0.0189,2e-05,2.14292]
[1777335662074,56.79,77243.32,0.0,-0.01893,2e-05,2.14563]
[1777335670182,56.78,77245.4,0.0,-0.01888,2e-05,2.1403]
[1777335676169,56.77,77246.17,0.0,-0.01885,2e-05,2.13762]
[1777335681207,56.76,77246.96,0.0,-0.01882,2e-05,2.13516]
[1777335686242,56.76,77248.87,0.0,-0.01878,2e-05,2.13086]
[1777335689283,56.75,77255.3,0.0,-0.01866,2e-05,2.11981]
[1777335689366,56.75,77253.99,0.0,-0.01868,2e-05,2.12177]
[1777335695305,56.74,77252.62,0.0,-0.01867,2e-05,2.11981]
[1777335700393,56.74,77251.34,0.0,-0.01868,2e-05,2.12091]
[1777335704204,56.73,77251.16,0.0,-0.01868,2e-05,2.12079]
[1777335704367,56.73,77250.37,0.0,-0.01869,2e-05,2.12167]
[1777335707585,56.73,77250.51,0.0,-0.01868,2e-05,2.12102]
[1777335707686,56.73,77251.91,0.0,-0.01865,2e-05,2.11851]
[1777335713431,56.72,77253.3,0.0,-0.01862,2e-05,2.11499]
[1777335717626,56.72,77252.89,0.0,-0.01862,2e-05,2.11506]
[1777335717683,56.72,77252.95,0.0,-0.01862,2e-05,2.11475]
[1777335718589,56.72,77252.95,0.0,-0.01862,2e-05,2.11475]
[1777335718689,56.71,77252.93,0.0,-0.01861,2e-05,2.11459]
[1777335719227,56.71,77252.93,0.0,-0.01861,2e-05,2.11459]
[1777335719473,56.71,77253.01,0.0,-0.01861,2e-05,2.11425]
[1777335721560,56.71,77254.47,0.0,-0.01858,2e-05,2.11164]
[1777335721590,56.71,77256.45,0.0,-0.01855,2e-05,2.10819]
[1777335727529,56.7,77262.35,0.0,-0.01843,2e-05,2.09741]
[1777335732564,56.7,77268.95,0.0,-0.01831,2e-05,2.08584]
[1777335737599,56.69,77267.53,0.0,-0.01833,2e-05,2.08742]
[1777335742634,56.69,77271.02,0.0,-0.01826,2e-05,2.08105]
[1777335748675,56.68,77271.79,0.0,-0.01824,2e-05,2.07902]
[1777335753711,56.68,77276.24,0.0,-0.01813,2e-05,2.06827]
[1777335758748,56.68,77283.18,0.0,-0.01801,2e-05,2.05659]
[1777335763782,56.67,77283.84,0.0,-0.018,2e-05,2.05513]
[1777335768817,56.67,77285.22,0.0,-0.01797,2e-05,2.05253]
[1777335773856,56.67,77277.0,0.0,-0.01811,2e-05,2.06538]
[1777335778891,56.67,77274.77,0.0,-0.01814,2e-05,2.06849]
[1777335783926,56.66,77275.03,0.0,-0.01813,2e-05,2.06742]
[1777335789970,56.66,77274.96,0.0,-0.01812,2e-05,2.0669]
[1777335795011,56.65,77275.95,0.0,-0.0181,2e-05,2.06478]
[1777335800040,56.65,77277.7,0.0,-0.01806,2e-05,2.06146]
[1777335805075,56.65,77278.79,0.0,-0.01804,2e-05,2.05919]
[1777335811168,56.64,77279.1,0.0,-0.01801,2e-05,2.0552]
[1777335817159,56.64,77279.93,0.0,-0.01799,2e-05,2.05329]
[1777335822194,56.64,77280.58,0.0,-0.01797,2e-05,2.05177]
[1777335829243,56.63,77279.87,0.0,-0.01797,2e-05,2.05225]
[1777335834285,56.63,77280.02,0.0,-0.01797,2e-05,2.05153]
[1777335839320,56.63,77279.59,0.0,-0.01797,2e-05,2.05176]
[1777335844354,56.62,77277.84,0.0,-0.01799,2e-05,2.05411]
[1777335847376,56.62,77265.41,0.0,-0.0182,2e-05,2.0739]
[1777335852411,56.62,77258.45,0.0,-0.01831,2e-05,2.08455]
[1777335857446,56.61,77262.58,0.0,-0.01824,2e-05,2.07709]
[1777335862481,56.61,77260.82,0.0,-0.01826,2e-05,2.07924]
[1777335867516,56.6,77260.29,0.0,-0.01826,2e-05,2.07938]
[1777335870537,56.6,77247.26,0.0,-0.01848,2e-05,2.10021]
[1777335875572,56.6,77241.1,0.0,-0.01855,2e-05,2.10653]
[1777335880607,56.59,77245.56,0.0,-0.01846,2e-05,2.09836]
[1777335885641,56.59,77243.4,0.0,-0.01849,2e-05,2.10114]
[1777335890677,56.58,77237.81,0.0,-0.01858,2e-05,2.10953]
[1777335895713,56.58,77236.17,0.0,-0.0186,2e-05,2.1114]
[1777335900748,56.57,77231.03,0.0,-0.01868,2e-05,2.11906]
[1777335901802,56.57,77243.39,0.0,-0.01847,2e-05,2.09853]
[1777335907801,56.57,77248.88,0.0,-0.01837,2e-05,2.08881]
[1777335912837,56.56,77247.19,0.0,-0.01839,2e-05,2.09101]
[1777335917871,56.56,77235.3,0.0,-0.01859,2e-05,2.10988]
[1777335922906,56.55,77232.36,0.0,-0.01863,2e-05,2.11398]
[1777335927941,56.55,77234.15,0.0,-0.01859,2e-05,2.11018]
[1777335932975,56.54,77232.17,0.0,-0.01859,2e-05,2.10975]
[1777335937984,56.54,77233.33,0.0,-0.01857,2e-05,2.10725]
[1777335938085,56.54,77232.66,0.0,-0.01858,2e-05,2.10821]
[1777335944054,56.53,77232.96,0.0,-0.01856,2e-05,2.10687]
[1777335949088,56.53,77235.69,0.0,-0.01851,2e-05,2.10167]
[1777335954128,56.52,77239.37,0.0,-0.01844,2e-05,2.09482]
[1777335959157,56.52,77244.27,0.0,-0.01835,2e-05,2.0862]
[1777335959567,56.52,77244.27,0.0,-0.01835,2e-05,2.0862]
[1777335960165,56.52,77249.4,0.0,-0.01826,2e-05,2.07772]
[1777335965200,56.52,77254.79,0.0,-0.01816,2e-05,2.06849]
[1777335970235,56.51,77259.53,0.0,-0.01808,2e-05,2.06043]
[1777335975270,56.51,77250.29,0.0,-0.01823,2e-05,2.07502]
[1777335980305,56.51,77248.54,0.0,-0.01825,2e-05,2.07738]
[1777335985341,56.5,77248.6,0.0,-0.01825,2e-05,2.07678]
[1777335989368,56.5,77232.99,0.0,-0.01851,2e-05,2.10187]
[1777335994473,56.5,77232.52,0.0,-0.01849,2e-05,2.09899]
[1777335997506,56.5,77235.67,0.0,-0.01843,2e-05,2.09353]
[1777335998501,56.49,77236.48,0.0,-0.01841,2e-05,2.09192]
[1777336003536,56.49,77237.74,0.0,-0.01838,2e-05,2.08918]
[1777336004818,56.49,77238.02,0.0,-0.01838,2e-05,2.08859]
[1777336005550,56.49,77241.28,0.0,-0.01832,2e-05,2.08311]
[1777336007518,56.49,77243.31,0.0,-0.01828,2e-05,2.07967]
[1777336007531,56.49,77245.59,0.0,-0.01824,2e-05,2.07582]
[1777336012604,56.48,77248.4,0.0,-0.01819,2e-05,2.07063]
[1777336017640,56.48,77254.02,0.0,-0.01809,2e-05,2.06095]
[1777336022675,56.48,77257.15,0.0,-0.01803,2e-05,2.05538]
[1777336027710,56.47,77246.03,0.0,-0.01821,2e-05,2.07297]
[1777336032744,56.47,77237.57,0.0,-0.01835,2e-05,2.08629]
[1777336037780,56.47,77234.87,0.0,-0.01839,2e-05,2.09015]
[1777336042815,56.46,77229.88,0.0,-0.01848,2e-05,2.09787]
[1777336047849,56.46,77226.57,0.0,-0.01853,2e-05,2.10321]
[1777336052885,56.46,77211.39,0.0,-0.01877,2e-05,2.12515]
[1777336057920,56.46,77210.57,0.0,-0.01878,2e-05,2.12615]
[1777336062954,56.46,77213.06,0.0,-0.01873,2e-05,2.12167]
[1777336067989,56.45,77211.32,0.0,-0.01876,2e-05,2.1242]
[1777336073025,56.45,77221.32,0.0,-0.01858,2e-05,2.10733]
[1777336078060,56.45,77222.42,0.0,-0.01856,2e-05,2.10529]
[1777336083094,56.45,77233.89,0.0,-0.01836,2e-05,2.08624]
[1777336088129,56.45,77229.21,0.0,-0.01844,2e-05,2.09388]
[1777336093165,56.45,77231.3,0.0,-0.0184,2e-05,2.09034]
[1777336098199,56.45,77226.03,0.0,-0.01849,2e-05,2.09891]
[1777336103235,56.45,77225.42,0.0,-0.0185,2e-05,2.0998]
[1777336108271,56.45,77223.0,0.0,-0.01854,2e-05,2.10366]
[1777336113306,56.45,77220.07,0.0,-0.01857,2e-05,2.10546]
[1777336118341,56.45,77218.72,0.0,-0.01859,2e-05,2.10761]
[1777336123375,56.44,77216.06,0.0,-0.01864,2e-05,2.11191]
[1777336128410,56.44,77216.56,0.0,-0.01863,2e-05,2.11096]
[1777336133445,56.44,77215.23,0.0,-0.01865,2e-05,2.113]
[1777336138481,56.44,77215.15,0.0,-0.01865,2e-05,2.11295]
[1777336143515,56.44,77214.68,0.0,-0.01865,2e-05,2.11351]
[1777336148553,56.44,77218.22,0.0,-0.01859,2e-05,2.10748]
[1777336153586,56.44,77214.22,0.0,-0.01866,2e-05,2.11388]
[1777336158621,56.44,77213.1,0.0,-0.01867,2e-05,2.11551]
[1777336163656,56.43,77215.08,0.0,-0.01864,2e-05,2.11198]
[1777336168691,56.43,77215.31,0.0,-0.01863,2e-05,2.11136]
[1777336173726,56.43,77208.93,0.0,-0.01872,2e-05,2.1188]
[1777336178760,56.43,77209.35,0.0,-0.01871,2e-05,2.11783]
[1777336183796,56.43,77209.36,0.0,-0.0187,2e-05,2.11757]
[1777336188830,56.43,77204.08,0.0,-0.01879,2e-05,2.12607]
[1777336193865,56.43,77204.77,0.0,-0.01878,2e-05,2.12463]
[1777336198900,56.42,77207.52,0.0,-0.01873,2e-05,2.11977]
[1777336203939,56.42,77213.6,0.0,-0.01862,2e-05,2.10947]
[1777336208974,56.42,77211.43,0.0,-0.01865,2e-05,2.1129]
[1777336214014,56.42,77210.54,0.0,-0.01867,2e-05,2.11423]
[1777336219532,56.42,77203.15,0.0,-0.0188,2e-05,2.12632]
[1777336225095,56.42,77206.5,0.0,-0.01873,2e-05,2.12033]
[1777336230131,56.41,77207.3,0.0,-0.01872,2e-05,2.11871]
[1777336235165,56.41,77205.31,0.0,-0.01872,2e-05,2.11876]
[1777336240200,56.41,77205.42,0.0,-0.01872,2e-05,2.11826]
[1777336245235,56.41,77202.91,0.0,-0.01876,2e-05,2.12208]
[1777336251277,56.41,77202.65,0.0,-0.01876,2e-05,2.12206]
[1777336256311,56.4,77197.0,0.0,-0.01885,2e-05,2.13107]
[1777336261347,56.4,77202.24,0.0,-0.01876,2e-05,2.12194]
[1777336266382,56.4,77198.98,0.0,-0.01881,2e-05,2.12699]
[1777336271418,56.4,77202.38,0.0,-0.01875,2e-05,2.12087]
[1777336276451,56.39,77207.87,0.0,-0.01865,2e-05,2.11149]
[1777336281486,56.39,77206.57,0.0,-0.01867,2e-05,2.11328]
[1777336286522,56.39,77207.46,0.0,-0.01865,2e-05,2.11149]
[1777336291557,56.39,77215.03,0.0,-0.01849,2e-05,2.09577]
[1777336298606,56.39,77220.55,0.0,-0.01839,2e-05,2.08653]
[1777336302634,56.39,77233.05,0.0,-0.01817,2e-05,2.06603]
[1777336307669,56.39,77240.81,0.0,-0.01804,2e-05,2.05349]
[1777336312704,56.39,77249.67,0.0,-0.01789,2e-05,2.0393]
[1777336317741,56.39,77251.92,0.0,-0.01786,2e-05,2.03584]
[1777336322778,56.39,77257.39,0.0,-0.01777,2e-05,2.02722]
[1777336328816,56.39,77254.96,0.0,-0.01781,2e-05,2.0314]
[1777336334831,56.39,77254.31,0.0,-0.01783,2e-05,2.03273]
[1777336340901,56.4,77254.9,0.0,-0.01782,2e-05,2.03209]
[1777336345936,56.4,77255.47,0.0,-0.01781,2e-05,2.03144]
[1777336350970,56.4,77245.97,0.0,-0.01797,2e-05,2.04698]
[1777336356009,56.4,77246.46,0.0,-0.01794,2e-05,2.04344]
[1777336361716,56.4,77247.99,0.0,-0.01792,2e-05,2.0411]
[1777336361818,56.4,77280.94,0.0,-0.01737,2e-05,1.98855]
[1777336367240,56.4,77281.22,0.0,-0.01737,2e-05,1.9886]
[1777336367293,56.41,77280.99,0.0,-0.01738,2e-05,1.98909]
[1777336373755,56.41,77281.04,0.0,-0.01738,2e-05,1.98963]
[1777336373856,56.41,77279.88,0.0,-0.0174,2e-05,1.99172]
[1777336374670,56.41,77279.88,0.0,-0.0174,2e-05,1.99172]
[1777336374772,56.41,77279.37,0.0,-0.01741,2e-05,1.99265]
[1777336376406,56.41,77279.37,0.0,-0.01741,2e-05,1.99265]
[1777336376730,56.41,77279.37,0.0,-0.01741,2e-05,1.99265]
[1777336379553,56.41,77279.7,0.0,-0.01741,2e-05,1.9925]
[1777336379559,56.42,77279.83,0.0,-0.01741,2e-05,1.99255]
[1777336380500,56.42,77279.83,0.0,-0.01741,2e-05,1.99255]
[1777336381469,56.42,77279.83,0.0,-0.01741,2e-05,1.99255]
[1777336387225,56.42,77279.91,0.0,-0.01742,2e-05,1.99328]
[1777336392261,56.42,77271.92,0.0,-0.01756,2e-05,2.00648]
[1777336397301,56.43,77267.76,0.0,-0.01763,2e-05,2.01357]
[1777336402825,56.43,77266.34,0.0,-0.01766,2e-05,2.01617]
[1777336402871,56.43,77255.21,0.0,-0.01785,2e-05,2.03417]
[1777336405352,56.43,77244.11,0.0,-0.01803,2e-05,2.05217]
[1777336410388,56.43,77238.78,0.0,-0.01813,2e-05,2.06089]
[1777336415423,56.43,77238.3,0.0,-0.01811,2e-05,2.05881]
[1777336422473,56.43,77236.38,0.0,-0.01814,2e-05,2.062]
[1777336427508,56.43,77235.04,0.0,-0.01817,2e-05,2.06422]
[1777336431535,56.43,77246.0,0.0,-0.01798,2e-05,2.04649]
[1777336436570,56.43,77248.28,0.0,-0.01794,2e-05,2.04298]
[1777336441606,56.43,77243.73,0.0,-0.01802,2e-05,2.05051]
[1777336446641,56.44,77238.06,0.0,-0.01812,2e-05,2.05976]
[1777336451677,56.44,77237.92,0.0,-0.01812,2e-05,2.06004]
[1777336456712,56.44,77236.22,0.0,-0.01815,2e-05,2.06287]
[1777336461748,56.44,77237.21,0.0,-0.01814,2e-05,2.06134]
[1777336466782,56.44,77232.04,0.0,-0.01822,2e-05,2.0698]
[1777336471818,56.44,77229.27,0.0,-0.01825,2e-05,2.07137]
[1777336473831,56.44,77217.47,0.0,-0.01845,2e-05,2.09062]
[1777336478865,56.43,77208.34,0.0,-0.01861,2e-05,2.10535]
[1777336483900,56.43,77204.84,0.0,-0.01866,2e-05,2.11078]
[1777336488935,56.43,77201.36,0.0,-0.01872,2e-05,2.11611]
[1777336493971,56.43,77208.49,0.0,-0.01859,2e-05,2.10387]
[1777336499006,56.42,77210.29,0.0,-0.01856,2e-05,2.10058]
[1777336504045,56.42,77220.22,0.0,-0.01838,2e-05,2.08402]
[1777336509078,56.42,77226.97,0.0,-0.01826,2e-05,2.07289]
[1777336514114,56.42,77224.94,0.0,-0.0183,2e-05,2.07617]
[1777336519148,56.42,77227.27,0.0,-0.01826,2e-05,2.07229]
[1777336524184,56.42,77224.82,0.0,-0.0183,2e-05,2.07625]
[1777336529218,56.42,77225.65,0.0,-0.01828,2e-05,2.07487]
[1777336534255,56.42,77220.41,0.0,-0.01835,2e-05,2.08048]
[1777336539289,56.42,77217.13,0.0,-0.01841,2e-05,2.08578]
[1777336542311,56.42,77228.19,0.0,-0.01822,2e-05,2.06767]
[1777336547345,56.42,77230.03,0.0,-0.01818,2e-05,2.06473]
[1777336552380,56.42,77240.45,0.0,-0.01801,2e-05,2.04796]
[1777336557415,56.42,77242.13,0.0,-0.01798,2e-05,2.04543]
[1777336562451,56.42,77249.03,0.0,-0.01787,2e-05,2.03451]
[1777336567495,56.43,77253.77,0.0,-0.01779,2e-05,2.02716]
[1777336572529,56.43,77258.84,0.0,-0.01771,2e-05,2.0193]
[1777336574901,56.43,77265.51,0.0,-0.0176,2e-05,2.0087]
[1777336574981,56.43,77268.2,0.0,-0.01755,2e-05,2.00459]
[1777336575646,56.43,77268.2,0.0,-0.01755,2e-05,2.00459]
[1777336575731,56.43,77270.07,0.0,-0.01752,2e-05,2.00161]
[1777336581593,56.43,77269.89,0.0,-0.01753,2e-05,2.00245]
[1777336584030,56.43,77272.94,0.0,-0.01748,2e-05,1.9977]
[1777336584114,56.43,77282.64,0.0,-0.01733,2e-05,1.98256]
[1777336585358,56.43,77282.31,0.0,-0.01733,2e-05,1.98308]
[1777336585625,56.44,77283.06,0.0,-0.01732,2e-05,1.98202]
[1777336590661,56.44,77280.61,0.0,-0.01737,2e-05,1.98653]
[1777336595697,56.44,77275.79,0.0,-0.01743,2e-05,1.99193]
[1777336601738,56.45,77274.77,0.0,-0.01745,2e-05,1.99425]
[1777336606774,56.45,77267.93,0.0,-0.01757,2e-05,2.00575]
[1777336611812,56.46,77266.9,0.0,-0.01759,2e-05,2.00789]
[1777336612819,56.46,77277.86,0.0,-0.01741,2e-05,1.99061]
[1777336617854,56.46,77278.58,0.0,-0.01741,2e-05,1.99012]
[1777336622294,56.46,77281.4,0.0,-0.01737,2e-05,1.98592]
[1777336622893,56.46,77282.45,0.0,-0.01735,2e-05,1.98454]
[1777336623900,56.47,77298.68,0.0,-0.01709,2e-05,1.95935]
[1777336624903,56.47,77311.35,0.0,-0.01689,2e-05,1.93984]
[1777336625991,56.47,77311.35,0.0,-0.01689,2e-05,1.93984]
[1777336626085,56.47,77311.67,0.0,-0.01688,2e-05,1.93956]
[1777336631653,56.48,77312.29,0.0,-0.01689,2e-05,1.93967]
[1777336635934,56.48,77313.64,0.0,-0.01687,2e-05,1.93843]
[1777336636035,56.48,77314.88,0.0,-0.01685,2e-05,1.93672]
[1777336636404,56.48,77314.88,0.0,-0.01685,2e-05,1.93672]
[1777336636986,56.48,77314.88,0.0,-0.01686,2e-05,1.93694]
[1777336642023,56.49,77322.43,0.0,-0.01675,2e-05,1.92646]
[1777336647058,56.5,77323.12,0.0,-0.01675,2e-05,1.92659]
[1777336648646,56.5,77318.61,0.0,-0.01682,2e-05,1.93378]
[1777336649073,56.5,77316.09,0.0,-0.01687,2e-05,1.9379]
[1777336654108,56.51,77308.97,0.0,-0.01697,2e-05,1.94714]
[1777336659142,56.52,77301.02,0.0,-0.01711,2e-05,1.9605]
[1777336661158,56.52,77313.22,0.0,-0.01691,2e-05,1.94185]
[1777336663171,56.52,77327.8,0.0,-0.01668,2e-05,1.91977]
[1777336664554,56.52,77328.24,0.0,-0.01668,2e-05,1.91934]
[1777336665186,56.52,77328.54,0.0,-0.01668,2e-05,1.91912]
[1777336666202,56.52,77328.54,0.0,-0.01668,2e-05,1.91912]
[1777336667198,56.53,77329.23,0.0,-0.01667,2e-05,1.91854]
[1777336672234,56.54,77327.58,0.0,-0.01671,2e-05,1.92228]
[1777336677242,56.54,77328.7,0.0,-0.0167,2e-05,1.92175]
[1777336681202,56.55,77323.58,0.0,-0.01679,2e-05,1.93011]
[1777336681303,56.55,77321.16,0.0,-0.01683,2e-05,1.9343]
[1777336686332,56.56,77323.55,0.0,-0.01681,2e-05,1.93169]
[1777336691366,56.56,77328.63,0.0,-0.01674,2e-05,1.92502]
[1777336696401,56.57,77327.17,0.0,-0.01677,2e-05,1.92842]
[1777336697714,56.57,77327.17,0.0,-0.01677,2e-05,1.92842]
[1777336697736,56.57,77329.51,0.0,-0.01674,2e-05,1.92505]
[1777336703508,56.58,77330.1,0.0,-0.01674,2e-05,1.92533]
[1777336703555,56.58,77330.3,0.0,-0.01674,2e-05,1.92526]
[1777336709499,56.59,77339.39,0.0,-0.01661,2e-05,1.91277]
[1777336711508,56.6,77353.84,0.0,-0.01637,2e-05,1.88852]
[1777336716542,56.61,77350.35,0.0,-0.01644,2e-05,1.89529]
[1777336721578,56.62,77346.62,0.0,-0.01651,2e-05,1.9024]
[1777336726613,56.62,77348.87,0.0,-0.01649,2e-05,1.90043]
[1777336731647,56.63,77347.11,0.0,-0.01653,2e-05,1.90456]
[1777336736683,56.64,77358.94,0.0,-0.01636,2e-05,1.88812]
[1777336741719,56.66,77368.46,0.0,-0.01623,2e-05,1.87533]
[1777336746754,56.67,77368.19,0.0,-0.01625,2e-05,1.87749]
[1777336751792,56.68,77362.23,0.0,-0.01636,2e-05,1.88809]
[1777336756825,56.69,77364.89,0.0,-0.01633,2e-05,1.8856]
[1777336761860,56.7,77366.41,0.0,-0.01633,2e-05,1.88479]
[1777336766895,56.71,77372.13,0.0,-0.01625,2e-05,1.87763]
[1777336771930,56.72,77375.84,0.0,-0.01619,2e-05,1.8708]
[1777336776964,56.73,77379.22,0.0,-0.01615,2e-05,1.86723]
[1777336782003,56.74,77374.63,0.0,-0.01624,2e-05,1.87591]
[1777336787035,56.75,77373.47,0.0,-0.01627,2e-05,1.87909]
[1777336792070,56.76,77366.86,0.0,-0.01639,2e-05,1.89048]
[1777336798112,56.77,77362.61,0.0,-0.01647,2e-05,1.89849]
[1777336802141,56.78,77344.98,0.0,-0.01676,2e-05,1.92636]
[1777336807175,56.78,77356.48,0.0,-0.01659,2e-05,1.90988]
[1777336812211,56.79,77356.7,0.0,-0.0166,2e-05,1.91078]
[1777336814226,56.8,77370.49,0.0,-0.01639,2e-05,1.8904]
[1777336819260,56.81,77380.73,0.0,-0.01624,2e-05,1.87643]
[1777336824296,56.82,77388.73,0.0,-0.01613,2e-05,1.86594]
[1777336825302,56.82,77400.14,0.0,-0.01596,2e-05,1.84926]
[1777336830342,56.83,77400.58,0.0,-0.01597,2e-05,1.85034]
[1777336835377,56.84,77399.46,0.0,-0.01599,2e-05,1.85103]
[1777336840412,56.85,77398.09,0.0,-0.01602,2e-05,1.85483]
[1777336846454,56.87,77401.52,0.0,-0.01599,2e-05,1.85184]
[1777336851488,56.88,77407.78,0.0,-0.01592,2e-05,1.84432]
[1777336856524,56.89,77409.83,0.0,-0.0159,2e-05,1.84306]
[1777336861559,56.9,77410.14,0.0,-0.01592,2e-05,1.84439]
[1777336866594,56.96,77403.85,0.0,-0.0161,2e-05,1.86193]
[1777336871630,56.97,77401.67,0.0,-0.01614,2e-05,1.8668]
[1777336876664,56.98,77395.33,0.0,-0.01626,2e-05,1.87787]
[1777336881699,56.99,77398.8,0.0,-0.01622,2e-05,1.87422]
[1777336887742,57.0,77398.55,0.0,-0.01624,2e-05,1.87647]
[1777336892777,57.01,77404.75,0.0,-0.01614,2e-05,1.86608]
[1777336896805,57.02,77416.93,0.0,-0.01597,2e-05,1.84932]
[1777336901840,57.04,77415.7,0.0,-0.01601,2e-05,1.8529]
[1777336906874,57.05,77420.87,0.0,-0.01595,2e-05,1.847]
[1777336911909,57.06,77426.0,0.0,-0.01589,2e-05,1.84121]
[1777336916946,57.07,77428.98,0.0,-0.01586,2e-05,1.83864]
[1777336921980,57.09,77439.41,0.0,-0.01572,1e-05,1.82522]
[1777336927016,57.1,77438.28,0.0,-0.01576,1e-05,1.82883]
[1777336932051,57.11,77439.11,0.0,-0.01577,1e-05,1.82955]
[1777336937086,57.13,77441.37,0.0,-0.01575,1e-05,1.82819]
[1777336942123,57.14,77443.01,0.0,-0.01575,1e-05,1.82815]
[1777336947156,57.16,77443.34,0.0,-0.01577,1e-05,1.82969]
[1777336952193,57.17,77438.58,0.0,-0.01583,1e-05,1.83591]
[1777336956224,57.18,77427.33,0.0,-0.01602,2e-05,1.85394]
[1777336958238,57.18,77415.17,0.0,-0.01621,2e-05,1.87264]
[1777336963275,57.19,77402.32,0.0,-0.01642,2e-05,1.89336]
[1777336968308,57.2,77400.1,0.0,-0.01647,2e-05,1.89806]
[1777336973343,57.21,77416.59,0.0,-0.01623,2e-05,1.87479]
[1777336977371,57.22,77404.89,0.0,-0.01642,2e-05,1.89347]
[1777336982406,57.23,77399.87,0.0,-0.01651,2e-05,1.90216]
[1777336987442,57.23,77393.41,0.0,-0.01662,2e-05,1.91251]
[1777336992477,57.24,77396.46,0.0,-0.01658,2e-05,1.9086]
[1777336997520,57.24,77401.33,0.0,-0.01651,2e-05,1.90206]
[1777337001546,57.25,77413.75,0.0,-0.01633,2e-05,1.88414]
[1777337006581,57.25,77416.56,0.0,-0.01629,2e-05,1.88092]
[1777337011617,57.26,77414.84,0.0,-0.01631,2e-05,1.88171]
[1777337016650,57.27,77421.71,0.0,-0.01621,2e-05,1.87251]
[1777337021686,57.27,77422.41,0.0,-0.01621,2e-05,1.87253]
[1777337026721,57.28,77417.48,0.0,-0.0163,2e-05,1.88095]
[1777337031756,57.29,77416.09,0.0,-0.01633,2e-05,1.88405]
[1777337036790,57.3,77414.15,0.0,-0.01637,2e-05,1.88797]
[1777337041826,57.3,77411.67,0.0,-0.01642,2e-05,1.89272]
[1777337046860,57.31,77404.46,0.0,-0.01654,2e-05,1.90447]
[1777337051896,57.31,77402.39,0.0,-0.01658,2e-05,1.90845]
[1777337056931,57.32,77395.74,0.0,-0.01669,2e-05,1.91934]
[1777337061967,57.32,77394.71,0.0,-0.01672,2e-05,1.92162]
[1777337067002,57.33,77383.47,0.0,-0.0169,2e-05,1.93941]
[1777337072039,57.33,77383.93,0.0,-0.01688,2e-05,1.93643]
[1777337077074,57.34,77379.38,0.0,-0.01695,2e-05,1.94397]
[1777337082108,57.34,77379.95,0.0,-0.01695,2e-05,1.94363]
[1777337087143,57.34,77378.24,0.0,-0.01698,2e-05,1.94678]
[1777337092178,57.35,77376.95,0.0,-0.01701,2e-05,1.94926]
[1777337097215,57.35,77376.75,0.0,-0.01702,2e-05,1.95009]
[1777337102250,57.35,77369.36,0.0,-0.01714,2e-05,1.96196]
[1777337107284,57.36,77376.79,0.0,-0.01703,2e-05,1.95108]
[1777337112320,57.36,77387.97,0.0,-0.01685,2e-05,1.93444]
[1777337117356,57.37,77392.24,0.0,-0.0168,2e-05,1.92872]
[1777337123398,57.37,77392.97,0.0,-0.01679,2e-05,1.9284]
[1777337128433,57.38,77397.33,0.0,-0.01673,2e-05,1.92243]
[1777337133469,57.38,77401.79,0.0,-0.01664,2e-05,1.91361]
[1777337138503,57.39,77394.77,0.0,-0.01676,2e-05,1.92496]
[1777337143537,57.39,77392.6,0.0,-0.0168,2e-05,1.92885]
[1777337148573,57.39,77389.1,0.0,-0.01686,2e-05,1.93473]
[1777337153607,57.4,77393.08,0.0,-0.01681,2e-05,1.92923]
[1777337158643,57.4,77397.13,0.0,-0.01675,2e-05,1.92366]
[1777337163679,57.4,77397.76,0.0,-0.01674,2e-05,1.9233]
[1777337168717,57.41,77396.67,0.0,-0.01677,2e-05,1.92555]
[1777337173750,57.41,77403.73,0.0,-0.01666,2e-05,1.91533]
[1777337178786,57.41,77415.94,0.0,-0.01648,2e-05,1.8974]
[1777337183819,57.42,77430.85,0.0,-0.01625,2e-05,1.87574]
[1777337188855,57.42,77434.58,0.0,-0.0162,2e-05,1.87094]
[1777337193889,57.43,77433.11,0.0,-0.01621,2e-05,1.87112]
[1777337198925,57.43,77433.2,0.0,-0.01622,2e-05,1.87171]
[1777337203960,57.44,77424.21,0.0,-0.01636,2e-05,1.88583]
[1777337208994,57.44,77427.46,0.0,-0.01632,2e-05,1.88166]
[1777337214032,57.45,77430.01,0.0,-0.01629,2e-05,1.87861]
[1777337220074,57.45,77430.67,0.0,-0.01629,2e-05,1.87855]
[1777337225114,57.46,77426.83,0.0,-0.01635,2e-05,1.88507]
[1777337230144,57.47,77431.68,0.0,-0.01629,2e-05,1.87859]
[1777337235181,57.47,77436.16,0.0,-0.01623,2e-05,1.87274]
[1777337240214,57.48,77434.64,0.0,-0.01626,2e-05,1.87581]
[1777337245248,57.48,77438.11,0.0,-0.01621,2e-05,1.87144]
[1777337250283,57.49,77438.08,0.0,-0.01622,2e-05,1.87229]
[1777337255319,57.49,77436.09,0.0,-0.01624,2e-05,1.8733]
[1777337260354,57.5,77431.02,0.0,-0.01632,2e-05,1.88161]
[1777337265388,57.5,77431.66,0.0,-0.01632,2e-05,1.88141]
[1777337270425,57.51,77430.65,0.0,-0.01634,2e-05,1.88365]
[1777337275459,57.51,77429.22,0.0,-0.01637,2e-05,1.88651]
[1777337280493,57.52,77432.28,0.0,-0.01633,2e-05,1.8827]
[1777337285529,57.52,77435.46,0.0,-0.01629,2e-05,1.87888]
[1777337290563,57.53,77433.04,0.0,-0.01634,2e-05,1.88325]
[1777337295599,57.53,77433.16,0.0,-0.01634,2e-05,1.88383]
[1777337300653,57.54,77423.27,0.0,-0.0165,2e-05,1.89931]
[1777337305688,57.54,77418.03,0.0,-0.01659,2e-05,1.90778]
[1777337309715,57.55,77406.39,0.0,-0.01678,2e-05,1.92568]
[1777337313743,57.55,77392.95,0.0,-0.01697,2e-05,1.94354]
[1777337318779,57.55,77386.39,0.0,-0.01707,2e-05,1.95373]
[1777337323815,57.55,77388.05,0.0,-0.01705,2e-05,1.95128]
[1777337325829,57.55,77404.23,0.0,-0.01679,2e-05,1.92672]
[1777337330865,57.55,77406.23,0.0,-0.01676,2e-05,1.92398]
[1777337335900,57.55,77408.41,0.0,-0.01673,2e-05,1.92098]
[1777337340934,57.56,77410.76,0.0,-0.0167,2e-05,1.91773]
[1777337345970,57.56,77408.04,0.0,-0.01674,2e-05,1.92211]
[1777337351970,57.56,77401.47,0.0,-0.01685,2e-05,1.93232]
[1777337357048,57.56,77397.38,0.0,-0.01692,2e-05,1.93869]
[1777337362482,57.56,77398.06,0.0,-0.01691,2e-05,1.93775]
[1777337366081,57.56,77395.12,0.0,-0.01695,2e-05,1.94233]
[1777337366841,57.56,77395.12,0.0,-0.01695,2e-05,1.94233]
[1777337373161,57.56,77394.14,0.0,-0.01695,2e-05,1.94116]
[1777337378195,57.56,77396.5,0.0,-0.01691,2e-05,1.9377]
[1777337383230,57.56,77396.26,0.0,-0.01692,2e-05,1.93821]
[1777337388265,57.57,77396.56,0.0,-0.01691,2e-05,1.9379]
[1777337391286,57.57,77383.59,0.0,-0.01712,2e-05,1.95781]
[1777337396323,57.57,77383.74,0.0,-0.01712,2e-05,1.95759]
[1777337401362,57.57,77375.21,0.0,-0.01726,2e-05,1.9707]
[1777337406393,57.57,77374.93,0.0,-0.01726,2e-05,1.97108]
[1777337411427,57.56,77365.71,0.0,-0.01741,2e-05,1.98525]
[1777337416469,57.56,77372.85,0.0,-0.01729,2e-05,1.97409]
[1777337421498,57.56,77367.04,0.0,-0.01738,2e-05,1.983]
[1777337426536,57.56,77369.43,0.0,-0.01734,2e-05,1.97922]
[1777337431568,57.56,77366.83,0.0,-0.01736,2e-05,1.98032]
[1777337436605,57.56,77366.1,0.0,-0.01737,2e-05,1.98138]
[1777337441641,57.56,77366.08,0.0,-0.01737,2e-05,1.98135]
[1777337446674,57.56,77368.54,0.0,-0.01733,2e-05,1.97747]
[1777337451709,57.56,77362.11,0.0,-0.01744,2e-05,1.98738]
[1777337456748,57.56,77357.31,0.0,-0.01751,2e-05,1.99468]
[1777337460774,57.56,77335.83,0.0,-0.01786,2e-05,2.02814]
[1777337465808,57.55,77333.86,0.0,-0.01789,2e-05,2.03069]
[1777337470843,57.55,77336.93,0.0,-0.01783,2e-05,2.02529]
[1777337475879,57.55,77347.65,0.0,-0.01765,2e-05,2.00801]
[1777337480914,57.55,77347.81,0.0,-0.01764,2e-05,2.00736]
[1777337485977,57.54,77346.21,0.0,-0.01767,2e-05,2.00951]
[1777337487967,57.54,77333.79,0.0,-0.01787,2e-05,2.02873]
[1777337493002,57.54,77329.2,0.0,-0.01791,2e-05,2.03242]
[1777337496025,57.53,77344.1,0.0,-0.01766,2e-05,2.00862]
[1777337501059,57.53,77336.52,0.0,-0.01778,2e-05,2.01997]
[1777337506095,57.53,77336.02,0.0,-0.01779,2e-05,2.02015]
[1777337511129,57.52,77334.82,0.0,-0.0178,2e-05,2.02144]
[1777337517031,57.52,77329.96,0.0,-0.01787,2e-05,2.02861]
[1777337517111,57.52,77318.75,0.0,-0.01806,2e-05,2.04609]
[1777337518007,57.52,77318.75,0.0,-0.01806,2e-05,2.04609]
[1777337518086,57.52,77303.85,0.0,-0.01831,2e-05,2.06973]
[1777337519089,57.52,77303.85,0.0,-0.01831,2e-05,2.06973]
[1777337519125,57.52,77292.84,0.0,-0.01849,2e-05,2.08732]
[1777337520427,57.52,77292.84,0.0,-0.01849,2e-05,2.08732]
[1777337520486,57.51,77285.69,0.0,-0.01861,2e-05,2.09872]
[1777337526237,57.51,77290.46,0.0,-0.01852,2e-05,2.08983]
[1777337531273,57.5,77283.32,0.0,-0.01863,2e-05,2.10039]
[1777337533928,57.5,77282.53,0.0,-0.01864,2e-05,2.10147]
[1777337534029,57.5,77276.99,0.0,-0.01873,2e-05,2.11006]
[1777337534749,57.5,77276.99,0.0,-0.01873,2e-05,2.11006]
[1777337534851,57.5,77275.5,0.0,-0.01876,2e-05,2.11249]
[1777337535641,57.5,77275.5,0.0,-0.01876,2e-05,2.11249]
[1777337535688,57.5,77271.57,0.0,-0.01883,2e-05,2.11868]
[1777337541342,57.49,77270.17,0.0,-0.01883,2e-05,2.11949]
[1777337543332,57.48,77268.32,0.0,-0.01886,2e-05,2.12227]
[1777337544153,57.48,77268.32,0.0,-0.01886,2e-05,2.12227]
[1777337543420,57.48,77267.03,0.0,-0.01888,2e-05,2.12413]
[1777337544367,57.48,77267.03,0.0,-0.01888,2e-05,2.12388]
[1777337545781,57.48,77267.03,0.0,-0.01888,2e-05,2.12388]
[1777337545880,57.48,77268.04,0.0,-0.01886,2e-05,2.12171]
[1777337551413,57.47,77270.21,0.0,-0.01878,2e-05,2.11392]
[1777337554479,57.47,77271.01,0.0,-0.01876,2e-05,2.11214]
[1777337554538,57.47,77275.44,0.0,-0.01868,2e-05,2.10468]
[1777337555763,57.47,77275.44,0.0,-0.01868,2e-05,2.10468]
[1777337555864,57.46,77279.77,0.0,-0.01861,2e-05,2.0974]
[1777337557487,57.46,77279.77,0.0,-0.01861,2e-05,2.09718]
[1777337557558,57.46,77282.4,0.0,-0.01856,2e-05,2.0927]
[1777337559843,57.46,77282.4,0.0,-0.01856,2e-05,2.09249]
[1777337559939,57.46,77281.19,0.0,-0.01857,2e-05,2.09404]
[1777337560374,57.46,77281.19,0.0,-0.01857,2e-05,2.09404]
[1777337560482,57.46,77281.42,0.0,-0.01857,2e-05,2.09367]
[1777337562539,57.46,77290.22,0.0,-0.01842,2e-05,2.07923]
[1777337562639,57.45,77298.34,0.0,-0.01828,2e-05,2.06598]
[1777337568532,57.45,77297.16,0.0,-0.01829,2e-05,2.06694]
[1777337573566,57.44,77299.4,0.0,-0.01824,2e-05,2.06264]
[1777337578602,57.44,77313.18,0.0,-0.018,2e-05,2.04]
[1777337581631,57.44,77315.58,0.0,-0.01796,2e-05,2.03601]
[1777337581724,57.44,77309.6,0.0,-0.01806,2e-05,2.04543]
[1777337582629,57.44,77309.6,0.0,-0.01806,2e-05,2.04543]
[1777337582733,57.44,77308.6,0.0,-0.01807,2e-05,2.04693]
[1777337588671,57.43,77309.54,0.0,-0.01805,2e-05,2.04482]
[1777337593706,57.43,77311.52,0.0,-0.01801,2e-05,2.04118]
[1777337598741,57.43,77316.39,0.0,-0.01793,2e-05,2.03298]
[1777337603777,57.42,77324.7,0.0,-0.01779,2e-05,2.01949]
[1777337605377,57.42,77325.56,0.0,-0.01777,2e-05,2.01808]
[1777337605791,57.42,77324.44,0.0,-0.01779,2e-05,2.01979]
[1777337607532,57.42,77331.8,0.0,-0.01767,2e-05,2.00815]
[1777337607805,57.42,77333.01,0.0,-0.01765,2e-05,2.00622]
[1777337608562,57.42,77333.01,0.0,-0.01765,2e-05,2.00622]
[1777337608818,57.42,77336.31,0.0,-0.01759,2e-05,2.00102]
[1777337610014,57.42,77336.31,0.0,-0.01759,2e-05,2.00102]
[1777337610064,57.42,77336.04,0.0,-0.0176,2e-05,2.00141]
[1777337611677,57.42,77336.04,0.0,-0.0176,2e-05,2.00141]
[1777337611833,57.42,77340.79,0.0,-0.0175,2e-05,1.99109]
[1777337616868,57.42,77347.74,0.0,-0.01738,2e-05,1.98026]
[1777337621903,57.42,77340.15,0.0,-0.01751,2e-05,1.99217]
[1777337626938,57.42,77338.05,0.0,-0.01754,2e-05,1.99538]
[1777337627714,57.42,77338.05,0.0,-0.01754,2e-05,1.99538]
[1777337627950,57.42,77338.19,0.0,-0.01754,2e-05,1.99515]
[1777337632588,57.42,77346.12,0.0,-0.01741,2e-05,1.98278]
[1777337632985,57.42,77345.01,0.0,-0.01743,2e-05,1.98452]
[1777337635336,57.42,77348.61,0.0,-0.01737,2e-05,1.97895]
[1777337636195,57.42,77348.61,0.0,-0.01737,2e-05,1.97895]
[1777337636010,57.42,77349.16,0.0,-0.01736,2e-05,1.97811]
[1777337636871,57.42,77349.16,0.0,-0.01736,2e-05,1.97811]
[1777337637629,57.42,77349.29,0.0,-0.01736,2e-05,1.97793]
[1777337638020,57.42,77349.14,0.0,-0.01736,2e-05,1.97818]
[1777337643056,57.42,77360.47,0.0,-0.01718,2e-05,1.96079]
[1777337648095,57.43,77367.89,0.0,-0.01706,2e-05,1.94971]
[1777337653126,57.43,77368.45,0.0,-0.01706,2e-05,1.9492]
[1777337659170,57.43,77361.14,0.0,-0.01718,2e-05,1.96077]
[1777337664204,57.43,77361.08,0.0,-0.01718,2e-05,1.96115]
[1777337669240,57.44,77363.72,0.0,-0.01714,2e-05,1.95737]
[1777337674283,57.44,77363.82,0.0,-0.01712,2e-05,1.95471]
[1777337680317,57.44,77362.81,0.0,-0.01714,2e-05,1.95665]
[1777337685353,57.44,77364.32,0.0,-0.01712,2e-05,1.95464]
[1777337690390,57.44,77358.24,0.0,-0.01722,2e-05,1.9643]
[1777337695424,57.45,77357.74,0.0,-0.01723,2e-05,1.96535]
[1777337700460,57.45,77364.6,0.0,-0.01712,2e-05,1.9551]
[1777337704470,57.45,77376.09,0.0,-0.01695,2e-05,1.93785]
[1777337709523,57.45,77376.72,0.0,-0.01694,2e-05,1.93742]
[1777337714557,57.46,77386.11,0.0,-0.0168,2e-05,1.92371]
[1777337719595,57.46,77394.33,0.0,-0.01668,2e-05,1.91195]
[1777337724630,57.47,77384.47,0.0,-0.01684,2e-05,1.92759]
[1777337729664,57.47,77384.69,0.0,-0.01684,2e-05,1.92784]
[1777337734700,57.47,77385.82,0.0,-0.01681,2e-05,1.9239]
[1777337739735,57.48,77385.88,0.0,-0.01681,2e-05,1.9244]
[1777337744770,57.48,77390.32,0.0,-0.01675,2e-05,1.91826]
[1777337749584,57.49,77393.52,0.0,-0.0167,2e-05,1.91394]
[1777337749805,57.49,77393.99,0.0,-0.0167,2e-05,1.91337]
[1777337750420,57.49,77393.99,0.0,-0.0167,2e-05,1.91337]
[1777337750814,57.49,77394.51,0.0,-0.01669,2e-05,1.91272]
[1777337755848,57.49,77394.16,0.0,-0.0167,2e-05,1.91391]
[1777337761011,57.5,77397.46,0.0,-0.01666,2e-05,1.90946]
[1777337761111,57.5,77397.54,0.0,-0.01666,2e-05,1.90962]
[1777337763504,57.5,77398.11,0.0,-0.01665,2e-05,1.90889]
[1777337763902,57.5,77399.49,0.0,-0.01663,2e-05,1.90695]
[1777337768937,57.5,77399.36,0.0,-0.01664,2e-05,1.90784]
[1777337773973,57.51,77398.54,0.0,-0.01666,2e-05,1.90977]
[1777337779010,57.51,77407.91,0.0,-0.01652,2e-05,1.89637]
[1777337784044,57.52,77407.03,0.0,-0.01654,2e-05,1.89847]
[1777337789081,57.53,77409.39,0.0,-0.01651,2e-05,1.89586]
[1777337795122,57.53,77407.04,0.0,-0.01654,2e-05,1.89753]
[1777337800158,57.54,77408.02,0.0,-0.01653,2e-05,1.89685]
[1777337805193,57.54,77411.14,0.0,-0.01649,2e-05,1.89298]
[1777337808213,57.55,77397.52,0.0,-0.01671,2e-05,1.91388]
[1777337813248,57.55,77396.73,0.0,-0.01672,2e-05,1.91572]
[1777337818283,57.55,77396.09,0.0,-0.01674,2e-05,1.91732]
[1777337823320,57.56,77395.04,0.0,-0.01676,2e-05,1.91955]
[1777337825334,57.56,77382.26,0.0,-0.01697,2e-05,1.93917]
[1777337830368,57.56,77384.11,0.0,-0.01694,2e-05,1.93681]
[1777337835404,57.57,77386.29,0.0,-0.01691,2e-05,1.93397]
[1777337840438,57.57,77385.37,0.0,-0.01693,2e-05,1.93586]
[1777337845474,57.57,77376.56,0.0,-0.01708,2e-05,1.94976]
[1777337850513,57.58,77372.74,0.0,-0.01714,2e-05,1.956]
[1777337855522,57.58,77371.63,0.0,-0.01714,2e-05,1.95528]
[1777337860582,57.58,77380.6,0.0,-0.017,2e-05,1.94207]
[1777337865616,57.59,77372.96,0.0,-0.01713,2e-05,1.95431]
[1777337870652,57.59,77370.63,0.0,-0.01717,2e-05,1.95835]
[1777337875687,57.59,77371.28,0.0,-0.01717,2e-05,1.95781]
[1777337880722,57.59,77371.06,0.0,-0.01718,2e-05,1.95862]
[1777337885759,57.6,77377.14,0.0,-0.01708,2e-05,1.94978]
[1777337890795,57.6,77378.02,0.0,-0.01707,2e-05,1.94897]
[1777337895834,57.6,77376.64,0.0,-0.0171,2e-05,1.95156]
[1777337900868,57.61,77374.59,0.0,-0.01714,2e-05,1.95518]
[1777337905904,57.61,77376.18,0.0,-0.01712,2e-05,1.9532]
[1777337910940,57.61,77380.62,0.0,-0.01705,2e-05,1.94691]
[1777337915973,57.62,77381.43,0.0,-0.01702,2e-05,1.94336]
[1777337921009,57.62,77381.4,0.0,-0.01703,2e-05,1.94393]
[1777337923580,57.62,77382.95,0.0,-0.017,2e-05,1.94167]
[1777337924036,57.62,77384.83,0.0,-0.01698,2e-05,1.93901]
[1777337927818,57.63,77377.44,0.0,-0.0171,2e-05,1.95074]
[1777337928580,57.63,77377.44,0.0,-0.0171,2e-05,1.95074]
[1777337928061,57.63,77377.01,0.0,-0.01711,2e-05,1.9514]
[1777337929064,57.63,77367.59,0.0,-0.01726,2e-05,1.96596]
[1777337934100,57.63,77359.46,0.0,-0.01739,2e-05,1.97875]
[1777337939582,57.63,77360.28,0.0,-0.01738,2e-05,1.97761]
[1777337940142,57.63,77360.49,0.0,-0.01738,2e-05,1.97735]
[1777337945177,57.63,77355.83,0.0,-0.01745,2e-05,1.98469]
[1777337950212,57.63,77357.9,0.0,-0.01742,2e-05,1.98154]
[1777337955263,57.63,77358.96,0.0,-0.0174,2e-05,1.97997]
[1777337960299,57.63,77360.39,0.0,-0.01738,2e-05,1.97781]
[1777337965335,57.63,77364.41,0.0,-0.01732,2e-05,1.9717]
[1777337970600,57.63,77363.36,0.0,-0.01733,2e-05,1.97338]
[1777337980439,57.63,77362.64,0.0,-0.01732,2e-05,1.97179]
[1777337985478,57.63,77359.83,0.0,-0.01737,2e-05,1.97615]
[1777337990511,57.63,77358.99,0.0,-0.01738,2e-05,1.97745]
[1777337996553,57.63,77357.45,0.0,-0.01741,2e-05,1.97984]
[1777338001590,57.63,77349.52,0.0,-0.01754,2e-05,1.99215]
[1777338006630,57.63,77360.83,0.0,-0.01735,2e-05,1.97452]
[1777338006687,57.63,77360.83,0.0,-0.01735,2e-05,1.97452]
[1777338007632,57.63,77360.51,0.0,-0.01736,2e-05,1.97502]
[1777338011613,57.63,77360.9,0.0,-0.01735,2e-05,1.97446]
[1777338011660,57.63,77362.25,0.0,-0.01733,2e-05,1.97238]
[1777338014915,57.63,77362.73,0.0,-0.01732,2e-05,1.97169]
[1777338014994,57.63,77361.63,0.0,-0.01734,2e-05,1.97339]
[1777338015943,57.63,77361.63,0.0,-0.01734,2e-05,1.97339]
[1777338015974,57.63,77349.04,0.0,-0.01755,2e-05,1.99294]
[1777338017706,57.63,77337.93,0.0,-0.01773,2e-05,2.0103]
[1777338022741,57.63,77338.7,0.0,-0.01771,2e-05,2.00885]
[1777338027776,57.63,77339.34,0.0,-0.0177,2e-05,2.0076]
[1777338032814,57.63,77336.46,0.0,-0.01772,2e-05,2.00895]
[1777338037846,57.63,77336.51,0.0,-0.01772,2e-05,2.00864]
[1777338042883,57.63,77335.65,0.0,-0.01773,2e-05,2.00976]
[1777338047918,57.62,77335.18,0.0,-0.01773,2e-05,2.01024]
[1777338052951,57.62,77337.63,0.0,-0.01769,2e-05,2.00615]
[1777338057986,57.62,77341.01,0.0,-0.01763,2e-05,2.00065]
[1777338063020,57.62,77336.25,0.0,-0.01771,2e-05,2.00785]
[1777338068059,57.62,77336.0,0.0,-0.01771,2e-05,2.00796]
[1777338073090,57.62,77336.15,0.0,-0.0177,2e-05,2.00744]
[1777338078125,57.61,77339.14,0.0,-0.01765,2e-05,2.00249]
[1777338083161,57.61,77333.03,0.0,-0.01775,2e-05,2.01183]
[1777338088195,57.61,77330.72,0.0,-0.01779,2e-05,2.0152]
[1777338093230,57.61,77326.53,0.0,-0.01783,2e-05,2.01861]
[1777338098265,57.61,77328.85,0.0,-0.01779,2e-05,2.01472]
[1777338104308,57.61,77325.97,0.0,-0.01783,2e-05,2.01896]
[1777338107432,57.6,77314.2,0.0,-0.01803,2e-05,2.03742]
[1777338113372,57.6,77317.73,0.0,-0.01796,2e-05,2.03138]
[1777338118407,57.6,77319.58,0.0,-0.01793,2e-05,2.02809]
[1777338123445,57.6,77316.77,0.0,-0.01797,2e-05,2.0321]
[1777338126464,57.6,77331.59,0.0,-0.01772,2e-05,2.00858]
[1777338131499,57.59,77327.69,0.0,-0.01779,2e-05,2.01458]
[1777338136533,57.59,77315.81,0.0,-0.01798,2e-05,2.03299]
[1777338141569,57.59,77316.17,0.0,-0.01797,2e-05,2.032]
[1777338146603,57.59,77315.34,0.0,-0.01798,2e-05,2.03292]
[1777338152646,57.58,77314.74,0.0,-0.01796,2e-05,2.0305]
[1777338157681,57.58,77313.73,0.0,-0.01797,2e-05,2.03176]
[1777338162720,57.58,77310.06,0.0,-0.01803,2e-05,2.03723]
[1777338167755,57.58,77303.45,0.0,-0.01814,2e-05,2.0474]
[1777338172790,57.57,77300.31,0.0,-0.01819,2e-05,2.05194]
[1777338177825,57.57,77306.46,0.0,-0.01808,2e-05,2.04168]
[1777338182860,57.57,77318.59,0.0,-0.01787,2e-05,2.02209]
[1777338186888,57.57,77338.08,0.0,-0.01755,2e-05,1.99139]
[1777338192929,57.57,77336.69,0.0,-0.01757,2e-05,1.99358]
[1777338197965,57.57,77339.74,0.0,-0.01752,2e-05,1.98881]
[1777338203000,57.57,77334.69,0.0,-0.0176,2e-05,1.99663]
[1777338208034,57.57,77333.74,0.0,-0.01762,2e-05,1.99802]
[1777338213070,57.57,77336.04,0.0,-0.01756,2e-05,1.99142]
[1777338218105,57.57,77340.51,0.0,-0.01748,2e-05,1.98439]
[1777338224147,57.57,77337.33,0.0,-0.01753,2e-05,1.9893]
[1777338229183,57.56,77333.19,0.0,-0.0176,2e-05,1.9957]
[1777338234219,57.56,77334.41,0.0,-0.01758,2e-05,1.99374]
[1777338239254,57.56,77331.63,0.0,-0.01762,2e-05,1.99806]
[1777338244288,57.56,77325.57,0.0,-0.01772,2e-05,2.00747]
[1777338249323,57.56,77323.36,0.0,-0.01776,2e-05,2.01084]
[1777338254361,57.56,77326.41,0.0,-0.01771,2e-05,2.00594]
[1777338259392,57.56,77328.91,0.0,-0.01767,2e-05,2.00195]
[1777338264428,57.56,77327.24,0.0,-0.01769,2e-05,2.0045]
[1777338269465,57.56,77338.7,0.0,-0.0175,2e-05,1.98658]
[1777338275506,57.56,77339.83,0.0,-0.01746,2e-05,1.98208]
[1777338281548,57.56,77340.61,0.0,-0.01745,2e-05,1.98102]
[1777338286583,57.56,77341.0,0.0,-0.01745,2e-05,1.98056]
[1777338291618,57.56,77341.38,0.0,-0.01744,2e-05,1.98006]
[1777338296653,57.57,77341.8,0.0,-0.01744,2e-05,1.97956]
[1777338301688,57.57,77344.05,0.0,-0.0174,2e-05,1.9762]
[1777338306723,57.57,77345.17,0.0,-0.01739,2e-05,1.97463]
[1777338311757,57.57,77345.79,0.0,-0.01738,2e-05,1.97384]
[1777338316793,57.57,77347.08,0.0,-0.01736,2e-05,1.97203]
[1777338321827,57.57,77344.11,0.0,-0.01741,2e-05,1.97681]
[1777338326862,57.57,77342.4,0.0,-0.01744,2e-05,1.97959]
[1777338332905,57.57,77341.59,0.0,-0.01743,2e-05,1.97813]
[1777338337940,57.57,77348.06,0.0,-0.01732,2e-05,1.9683]
[1777338342975,57.58,77342.99,0.0,-0.01741,2e-05,1.97635]
[1777338348012,57.58,77341.44,0.0,-0.01744,2e-05,1.9789]
[1777338353045,57.58,77342.71,0.0,-0.01742,2e-05,1.97707]
[1777338358080,57.58,77343.64,0.0,-0.0174,2e-05,1.97578]
[1777338363116,57.58,77343.28,0.0,-0.01741,2e-05,1.9765]
[1777338368150,57.58,77344.14,0.0,-0.0174,2e-05,1.97533]
[1777338373185,57.58,77343.43,0.0,-0.01741,2e-05,1.97658]
[1777338378220,57.58,77343.37,0.0,-0.01741,2e-05,1.97684]
[1777338382288,57.58,77343.42,0.0,-0.01741,2e-05,1.97685]
[1777338382305,57.58,77343.88,0.0,-0.01741,2e-05,1.97617]
[1777338388291,57.58,77334.58,0.0,-0.01756,2e-05,1.99079]
[1777338393326,57.58,77340.69,0.0,-0.01744,2e-05,1.97841]
[1777338399367,57.59,77343.84,0.0,-0.01739,2e-05,1.97368]
[1777338404402,57.59,77340.91,0.0,-0.01744,2e-05,1.97833]
[1777338409437,57.59,77342.29,0.0,-0.01741,2e-05,1.97626]
[1777338414477,57.59,77344.6,0.0,-0.01738,2e-05,1.97278]
[1777338419511,57.59,77348.66,0.0,-0.01731,2e-05,1.96664]
[1777338424548,57.59,77363.56,0.0,-0.01708,2e-05,1.94393]
[1777338429628,57.59,77361.76,0.0,-0.01711,2e-05,1.94709]
[1777338435627,57.6,77351.43,0.0,-0.01728,2e-05,1.96344]
[1777338440659,57.6,77355.73,0.0,-0.01721,2e-05,1.95709]
[1777338445695,57.6,77354.81,0.0,-0.01723,2e-05,1.95883]
[1777338450729,57.6,77354.74,0.0,-0.01724,2e-05,1.95925]
[1777338455764,57.6,77353.54,0.0,-0.01723,2e-05,1.95865]
[1777338460800,57.61,77351.67,0.0,-0.01727,2e-05,1.96187]
[1777338465835,57.61,77346.92,0.0,-0.01735,2e-05,1.96951]
[1777338471876,57.61,77349.61,0.0,-0.01731,2e-05,1.96567]
[1777338476912,57.61,77341.87,0.0,-0.01744,2e-05,1.97782]
[1777338481947,57.61,77342.62,0.0,-0.01742,2e-05,1.97677]
[1777338486983,57.61,77340.95,0.0,-0.01745,2e-05,1.97945]
[1777338492017,57.61,77346.68,0.0,-0.01736,2e-05,1.97068]
[1777338497052,57.62,77351.66,0.0,-0.01728,2e-05,1.96317]
[1777338502086,57.62,77353.06,0.0,-0.01726,2e-05,1.96127]
[1777338507121,57.62,77343.53,0.0,-0.01742,2e-05,1.97621]
[1777338512157,57.62,77343.95,0.0,-0.01739,2e-05,1.97282]
[1777338520261,57.62,77344.8,0.0,-0.01738,2e-05,1.97177]
[1777338526254,57.62,77345.02,0.0,-0.01738,2e-05,1.97164]
[1777338531289,57.62,77344.76,0.0,-0.01738,2e-05,1.97222]
[1777338536325,57.63,77344.54,0.0,-0.01739,2e-05,1.97273]
[1777338541359,57.63,77343.48,0.0,-0.01741,2e-05,1.97455]
[1777338547403,57.63,77344.86,0.0,-0.01739,2e-05,1.97261]
[1777338552440,57.63,77345.07,0.0,-0.01738,2e-05,1.97246]
[1777338557472,57.63,77344.76,0.0,-0.01739,2e-05,1.97312]
[1777338562509,57.63,77336.52,0.0,-0.01753,2e-05,1.98608]
[1777338567543,57.63,77329.35,0.0,-0.01765,2e-05,1.99728]
[1777338572580,57.63,77331.32,0.0,-0.01759,2e-05,1.99126]
[1777338577642,57.63,77331.67,0.0,-0.01758,2e-05,1.99069]
[1777338583655,57.63,77328.98,0.0,-0.01763,2e-05,1.99483]
[1777338588690,57.63,77329.09,0.0,-0.01762,2e-05,1.99461]
[1777338593726,57.63,77334.2,0.0,-0.01754,2e-05,1.98662]
[1777338598762,57.63,77333.02,0.0,-0.01756,2e-05,1.98847]
[1777338603809,57.63,77336.08,0.0,-0.01751,2e-05,1.98371]
[1777338608839,57.63,77343.62,0.0,-0.01739,2e-05,1.97207]
[1777338613868,57.63,77343.41,0.0,-0.01739,2e-05,1.97248]
[1777338618904,57.63,77338.09,0.0,-0.01748,2e-05,1.98076]
[1777338623939,57.63,77338.0,0.0,-0.01748,2e-05,1.98088]
[1777338631038,57.63,77334.23,0.0,-0.01752,2e-05,1.98381]
[1777338637031,57.63,77325.77,0.0,-0.01765,2e-05,1.99696]
[1777338642066,57.63,77321.42,0.0,-0.01772,2e-05,2.00365]
[1777338647102,57.63,77316.73,0.0,-0.0178,2e-05,2.01086]
[1777338652138,57.63,77321.59,0.0,-0.01772,2e-05,2.00304]
[1777338657173,57.63,77325.96,0.0,-0.01764,2e-05,1.99605]
[1777338662209,57.63,77328.13,0.0,-0.01761,2e-05,1.99254]
[1777338667242,57.63,77332.71,0.0,-0.01753,2e-05,1.98537]
[1777338673285,57.63,77330.71,0.0,-0.01756,2e-05,1.98847]
[1777338679327,57.63,77334.32,0.0,-0.01751,2e-05,1.98285]
[1777338684362,57.63,77334.71,0.0,-0.0175,2e-05,1.98225]
[1777338689396,57.63,77336.06,0.0,-0.01748,2e-05,1.98014]
[1777338694432,57.62,77335.19,0.0,-0.01747,2e-05,1.97859]
[1777338699469,57.62,77336.33,0.0,-0.01745,2e-05,1.97682]
[1777338704502,57.62,77334.14,0.0,-0.01748,2e-05,1.98022]
[1777338709537,57.62,77331.79,0.0,-0.01752,2e-05,1.98386]
[1777338714572,57.62,77329.88,0.0,-0.01755,2e-05,1.98683]
[1777338719607,57.62,77329.55,0.0,-0.01756,2e-05,1.98734]
[1777338724645,57.62,77329.2,0.0,-0.01757,2e-05,1.9879]
[1777338729679,57.62,77327.15,0.0,-0.0176,2e-05,1.99112]
[1777338734713,57.62,77325.06,0.0,-0.01763,2e-05,1.99434]
[1777338740754,57.62,77332.54,0.0,-0.01751,2e-05,1.98265]
[1777338745790,57.62,77333.1,0.0,-0.0175,2e-05,1.98178]
[1777338751832,57.62,77334.71,0.0,-0.01745,2e-05,1.97638]
[1777338756867,57.62,77336.4,0.0,-0.01742,2e-05,1.97377]
[1777338761956,57.62,77337.43,0.0,-0.01741,2e-05,1.9722]
[1777338767944,57.63,77341.26,0.0,-0.01734,2e-05,1.96633]
[1777338772979,57.63,77341.56,0.0,-0.01734,2e-05,1.96595]
[1777338778014,57.63,77341.25,0.0,-0.01735,2e-05,1.96651]
[1777338783051,57.63,77341.32,0.0,-0.01735,2e-05,1.96647]
[1777338788089,57.63,77345.05,0.0,-0.01729,2e-05,1.96085]
[1777338793140,57.63,77342.86,0.0,-0.01732,2e-05,1.96431]
[1777338802237,57.63,77342.65,0.0,-0.01733,2e-05,1.96479]
[1777338807240,57.63,77344.55,0.0,-0.0173,2e-05,1.96195]
[1777338812275,57.63,77341.59,0.0,-0.01732,2e-05,1.96376]
[1777338818316,57.63,77337.99,0.0,-0.01738,2e-05,1.96945]
[1777338823351,57.63,77338.29,0.0,-0.01738,2e-05,1.96912]
[1777338828387,57.63,77340.25,0.0,-0.01735,2e-05,1.96623]
[1777338834428,57.63,77340.67,0.0,-0.01734,2e-05,1.96576]
[1777338836457,57.63,77340.67,0.0,-0.01734,2e-05,1.96576]
[1777338837450,57.63,77341.04,0.0,-0.01734,2e-05,1.96528]
[1777338842485,57.64,77340.95,0.0,-0.01734,2e-05,1.96557]
[1777338845560,57.64,77341.64,0.0,-0.01733,2e-05,1.96459]
[1777338846513,57.64,77341.16,0.0,-0.01734,2e-05,1.96536]
[1777338851548,57.64,77341.68,0.0,-0.01733,2e-05,1.9647]
[1777338856584,57.64,77340.95,0.0,-0.01735,2e-05,1.96596]
[1777338861618,57.64,77339.31,0.0,-0.01737,2e-05,1.96862]
[1777338862938,57.64,77339.31,0.0,-0.01737,2e-05,1.96862]
[1777338863037,57.64,77339.5,0.0,-0.01737,2e-05,1.96835]
[1777338868667,57.64,77339.69,0.0,-0.01737,2e-05,1.9682]
[1777338873701,57.64,77337.75,0.0,-0.01738,2e-05,1.96844]
[1777338875716,57.64,77323.66,0.0,-0.01761,2e-05,1.99036]
[1777338880751,57.64,77324.76,0.0,-0.01759,2e-05,1.98854]
[1777338885786,57.64,77326.36,0.0,-0.01756,2e-05,1.98595]
[1777338891828,57.64,77328.23,0.0,-0.01753,2e-05,1.98295]
[1777338896864,57.64,77326.13,0.0,-0.01756,2e-05,1.98614]
[1777338901900,57.64,77325.53,0.0,-0.01757,2e-05,1.98696]
[1777338906934,57.64,77322.02,0.0,-0.01763,2e-05,1.99232]
[1777338911969,57.64,77321.94,0.0,-0.01763,2e-05,1.99228]
[1777338918011,57.63,77321.77,0.0,-0.01763,2e-05,1.99234]
[1777338923045,57.63,77319.3,0.0,-0.01767,2e-05,1.99601]
[1777338928081,57.63,77322.77,0.0,-0.01761,2e-05,1.99039]
[1777338933115,57.63,77321.98,0.0,-0.0176,2e-05,1.98854]
[1777338936097,57.63,77322.24,0.0,-0.01759,2e-05,1.98806]
[1777338936172,57.63,77319.48,0.0,-0.01764,2e-05,1.99234]
[1777338937249,57.63,77319.48,0.0,-0.01764,2e-05,1.99234]
[1777338937341,57.63,77318.09,0.0,-0.01766,2e-05,1.99444]
[1777338941172,57.63,77305.1,0.0,-0.01787,2e-05,2.01469]
[1777338946212,57.63,77300.62,0.0,-0.01794,2e-05,2.02139]
[1777338951247,57.62,77303.75,0.0,-0.01789,2e-05,2.01613]
[1777338956287,57.62,77311.26,0.0,-0.01776,2e-05,2.00411]
[1777338961106,57.62,77310.81,0.0,-0.01777,2e-05,2.00477]
[1777338961317,57.62,77311.44,0.0,-0.01776,2e-05,2.00371]
[1777338962772,57.62,77311.38,0.0,-0.01776,2e-05,2.00379]
[1777338963360,57.62,77311.42,0.0,-0.01776,2e-05,2.00371]
[1777338963664,57.62,77311.42,0.0,-0.01776,2e-05,2.00371]
[1777338964338,57.62,77311.17,0.0,-0.01776,2e-05,2.00408]
[1777338969372,57.62,77310.44,0.0,-0.01777,2e-05,2.00513]
[1777338974408,57.62,77309.52,0.0,-0.01779,2e-05,2.00648]
[1777338979444,57.62,77309.25,0.0,-0.01779,2e-05,2.00681]
[1777338984478,57.62,77308.52,0.0,-0.0178,2e-05,2.00787]
[1777338989513,57.62,77305.1,0.0,-0.01786,2e-05,2.01316]
[1777338990389,57.62,77305.1,0.0,-0.01786,2e-05,2.01316]
[1777338990522,57.62,77304.89,0.0,-0.01786,2e-05,2.01347]
[1777338995555,57.62,77304.38,0.0,-0.01784,2e-05,2.01124]
[1777339000591,57.62,77299.01,0.0,-0.01793,2e-05,2.01955]
[1777339005626,57.62,77298.95,0.0,-0.01793,2e-05,2.01946]
[1777339010665,57.61,77308.66,0.0,-0.01777,2e-05,2.00406]
[1777339012036,57.61,77311.07,0.0,-0.01773,2e-05,2.00027]
[1777339012674,57.61,77311.37,0.0,-0.01772,2e-05,1.99979]
[1777339017710,57.61,77312.54,0.0,-0.0177,2e-05,1.99796]
[1777339022745,57.61,77314.01,0.0,-0.01768,2e-05,1.99565]
[1777339024606,57.61,77314.01,0.0,-0.01768,2e-05,1.99565]
[1777339024703,57.61,77314.14,0.0,-0.01768,2e-05,1.99544]
[1777339030800,57.61,77318.61,0.0,-0.0176,2e-05,1.98844]
[1777339036843,57.61,77321.33,0.0,-0.01756,2e-05,1.98417]
[1777339042886,57.61,77315.83,0.0,-0.01765,2e-05,1.99269]
[1777339048928,57.61,77310.87,0.0,-0.01773,2e-05,2.00031]
[1777339054002,57.61,77299.84,0.0,-0.01788,2e-05,2.01457]
[1777339061011,57.61,77292.21,0.0,-0.01801,2e-05,2.02624]
[1777339067053,57.61,77289.76,0.0,-0.01804,2e-05,2.02973]
[1777339072090,57.6,77288.61,0.0,-0.01806,2e-05,2.03123]
[1777339079138,57.6,77287.72,0.0,-0.01807,2e-05,2.03219]
[1777339084213,57.6,77283.26,0.0,-0.01814,2e-05,2.03891]
[1777339090215,57.6,77273.03,0.0,-0.01831,2e-05,2.0547]
[1777339096257,57.59,77275.18,0.0,-0.01827,2e-05,2.05057]
[1777339101291,57.59,77267.27,0.0,-0.01839,2e-05,2.06259]
[1777339106327,57.58,77263.17,0.0,-0.01846,2e-05,2.06844]
[1777339111361,57.58,77256.82,0.0,-0.01853,2e-05,2.07486]
[1777339116397,57.57,77256.63,0.0,-0.01853,2e-05,2.0743]
[1777339122439,57.56,77262.4,0.0,-0.01842,2e-05,2.06402]
[1777339123006,57.56,77262.4,0.0,-0.01842,2e-05,2.06402]
[1777339123825,57.56,77269.16,0.0,-0.0183,2e-05,2.053]
[1777339124553,57.56,77269.16,0.0,-0.0183,2e-05,2.053]
[1777339126229,57.56,77273.3,0.0,-0.01823,2e-05,2.0461]
[1777339126322,57.56,77273.3,0.0,-0.01823,2e-05,2.0461]
[1777339127207,57.56,77273.39,0.0,-0.01822,2e-05,2.04583]
[1777339127474,57.56,77273.56,0.0,-0.01822,2e-05,2.04542]
[1777339132509,57.55,77273.57,0.0,-0.01821,2e-05,2.04462]
[1777339133376,57.55,77273.57,0.0,-0.01821,2e-05,2.04462]
[1777339133515,57.55,77267.33,0.0,-0.01831,2e-05,2.05447]
[1777339133961,57.55,77267.33,0.0,-0.01831,2e-05,2.05447]
[1777339134523,57.55,77267.21,0.0,-0.01832,2e-05,2.05451]
[1777339137403,57.55,77267.96,0.0,-0.0183,2e-05,2.053]
[1777339137543,57.55,77268.47,0.0,-0.01829,2e-05,2.05203]
[1777339142578,57.54,77269.47,0.0,-0.01826,2e-05,2.04968]
[1777339143788,57.54,77269.47,0.0,-0.01826,2e-05,2.04968]
[1777339143795,57.54,77267.08,0.0,-0.0183,2e-05,2.05336]
[1777339143939,57.54,77267.08,0.0,-0.0183,2e-05,2.05336]
[1777339144594,57.54,77267.08,0.0,-0.0183,2e-05,2.0532]
[1777339150046,57.54,77266.04,0.0,-0.01831,2e-05,2.0544]
[1777339150602,57.54,77266.04,0.0,-0.01831,2e-05,2.0544]
[1777339150702,57.54,77265.05,0.0,-0.01833,2e-05,2.05552]
[1777339152853,57.54,77264.84,0.0,-0.01833,2e-05,2.0557]
[1777339153802,57.54,77264.84,0.0,-0.01833,2e-05,2.0557]
[1777339152954,57.53,77264.73,0.0,-0.01833,2e-05,2.05573]
[1777339154710,57.53,77264.52,0.0,-0.01833,2e-05,2.05576]
[1777339161584,57.53,77262.64,0.0,-0.01835,2e-05,2.05803]
[1777339161685,57.53,77262.74,0.0,-0.01835,2e-05,2.05756]
[1777339162194,57.53,77262.74,0.0,-0.01835,2e-05,2.05756]
[1777339162295,57.53,77262.9,0.0,-0.01835,2e-05,2.05731]
[1777339165526,57.52,77262.59,0.0,-0.01835,2e-05,2.05736]
[1777339165739,57.52,77260.63,0.0,-0.01838,2e-05,2.06035]
[1777339170774,57.52,77259.75,0.0,-0.01838,2e-05,2.06096]
[1777339175809,57.51,77255.66,0.0,-0.01842,2e-05,2.06377]
[1777339180844,57.51,77246.31,0.0,-0.01857,2e-05,2.07802]
[1777339183742,57.5,77240.21,0.0,-0.01867,2e-05,2.08754]
[1777339183866,57.5,77239.25,0.0,-0.01869,2e-05,2.0889]
[1777339188901,57.49,77229.38,0.0,-0.01885,2e-05,2.10396]
[1777339193935,57.49,77220.87,0.0,-0.01899,2e-05,2.1167]
[1777339198972,57.48,77224.08,0.0,-0.01892,2e-05,2.11014]
[1777339200985,57.48,77212.95,0.0,-0.01911,2e-05,2.12795]
[1777339206020,57.47,77222.65,0.0,-0.01892,2e-05,2.11057]
[1777339211055,57.46,77224.03,0.0,-0.01888,2e-05,2.107]
[1777339216091,57.45,77226.67,0.0,-0.01882,2e-05,2.10137]
[1777339221126,57.44,77221.06,0.0,-0.01891,2e-05,2.10924]
[1777339226165,57.43,77226.91,0.0,-0.01879,2e-05,2.09829]
[1777339231196,57.42,77228.5,0.0,-0.01872,2e-05,2.0914]
[1777339239256,57.41,77232.05,0.0,-0.01864,2e-05,2.08362]
[1777339244288,57.4,77234.06,0.0,-0.01859,2e-05,2.07913]
[1777339249323,57.4,77233.34,0.0,-0.01859,2e-05,2.07909]
[1777339254360,57.39,77233.96,0.0,-0.01857,2e-05,2.07688]
[1777339259393,57.38,77234.11,0.0,-0.01856,2e-05,2.07542]
[1777339264428,57.37,77236.29,0.0,-0.01851,2e-05,2.07071]
[1777339269468,57.36,77238.54,0.0,-0.01845,2e-05,2.0659]
[1777339270475,57.36,77251.76,0.0,-0.01822,2e-05,2.04437]
[1777339275509,57.36,77254.74,0.0,-0.01816,2e-05,2.03871]
[1777339280551,57.35,77253.19,0.0,-0.01818,2e-05,2.04035]
[1777339285629,57.35,77254.23,0.0,-0.01815,2e-05,2.03772]
[1777339291623,57.34,77252.39,0.0,-0.01815,2e-05,2.03697]
[1777339296656,57.34,77249.97,0.0,-0.01819,2e-05,2.03999]
[1777339301692,57.33,77250.98,0.0,-0.01816,2e-05,2.03771]
[1777339306728,57.33,77251.11,0.0,-0.01815,2e-05,2.03687]
[1777339311763,57.32,77247.81,0.0,-0.0182,2e-05,2.04151]
[1777339316798,57.32,77249.78,0.0,-0.01816,2e-05,2.03773]
[1777339321833,57.31,77250.7,0.0,-0.01814,2e-05,2.03565]
[1777339326869,57.31,77256.7,0.0,-0.01803,2e-05,2.02556]
[1777339331904,57.31,77255.91,0.0,-0.01804,2e-05,2.02636]
[1777339337946,57.3,77254.28,0.0,-0.01806,2e-05,2.0284]
[1777339342980,57.3,77245.9,0.0,-0.0182,2e-05,2.04131]
[1777339348018,57.3,77246.05,0.0,-0.01819,2e-05,2.0405]
[1777339353052,57.29,77245.88,0.0,-0.01816,2e-05,2.03727]
[1777339358087,57.29,77244.3,0.0,-0.01819,2e-05,2.03927]
[1777339363122,57.29,77239.64,0.0,-0.01826,2e-05,2.04623]
[1777339367150,57.28,77228.21,0.0,-0.01845,2e-05,2.06415]
[1777339372187,57.28,77233.48,0.0,-0.01835,2e-05,2.05485]
[1777339377220,57.27,77239.54,0.0,-0.01824,2e-05,2.04438]
[1777339382255,57.27,77233.48,0.0,-0.01834,2e-05,2.05346]
[1777339387291,57.26,77241.02,0.0,-0.0182,2e-05,2.04061]
[1777339392325,57.26,77241.3,0.0,-0.01819,2e-05,2.03945]
[1777339398367,57.25,77242.03,0.0,-0.01817,2e-05,2.03743]
[1777339403402,57.25,77241.71,0.0,-0.01816,2e-05,2.03723]
[1777339408438,57.25,77240.68,0.0,-0.01817,2e-05,2.03817]
[1777339413473,57.24,77241.97,0.0,-0.01812,2e-05,2.03245]
[1777339418508,57.24,77243.14,0.0,-0.01809,2e-05,2.02989]
[1777339423543,57.23,77238.11,0.0,-0.01817,2e-05,2.03727]
[1777339428579,57.23,77231.9,0.0,-0.01827,2e-05,2.04651]
[1777339433615,57.22,77227.6,0.0,-0.01834,2e-05,2.05263]
[1777339441675,57.21,77225.99,0.0,-0.01835,2e-05,2.05387]
[1777339446704,57.21,77231.09,0.0,-0.01825,2e-05,2.04484]
[1777339451740,57.2,77232.27,0.0,-0.01823,2e-05,2.04222]
[1777339456827,57.2,77232.21,0.0,-0.01822,2e-05,2.04146]
[1777339462818,57.19,77232.17,0.0,-0.01821,2e-05,2.04062]
[1777339467851,57.19,77232.5,0.0,-0.0182,2e-05,2.03935]
[1777339472886,57.18,77233.51,0.0,-0.01814,2e-05,2.03403]
[1777339477921,57.18,77234.64,0.0,-0.01812,2e-05,2.03149]
[1777339482957,57.17,77240.58,0.0,-0.01801,2e-05,2.02129]
[1777339487991,57.17,77240.98,0.0,-0.018,2e-05,2.02002]
[1777339493027,57.16,77240.49,0.0,-0.018,2e-05,2.02016]
[1777339498070,57.16,77230.61,0.0,-0.01816,2e-05,2.03531]
[1777339503096,57.15,77237.33,0.0,-0.01804,2e-05,2.02375]
[1777339508132,57.15,77240.15,0.0,-0.01798,2e-05,2.01858]
[1777339513167,57.15,77241.04,0.0,-0.01796,2e-05,2.01649]
[1777339518202,57.14,77240.94,0.0,-0.01795,2e-05,2.01598]
[1777339523237,57.14,77241.01,0.0,-0.01795,2e-05,2.0152]
[1777339528272,57.13,77238.38,0.0,-0.01798,2e-05,2.01873]
[1777339533309,57.13,77238.37,0.0,-0.01795,2e-05,2.01513]
[1777339538343,57.12,77241.13,0.0,-0.0179,2e-05,2.01009]
[1777339543377,57.12,77249.04,0.0,-0.01776,2e-05,1.9969]
[1777339548969,57.12,77249.36,0.0,-0.01775,2e-05,1.99598]
[1777339554453,57.11,77243.88,0.0,-0.01783,2e-05,2.00396]
[1777339559488,57.11,77244.32,0.0,-0.01782,2e-05,2.0027]
[1777339565530,57.1,77244.38,0.0,-0.01781,2e-05,2.00194]
[1777339570565,57.1,77243.67,0.0,-0.01782,2e-05,2.0025]
[1777339575602,57.1,77242.87,0.0,-0.01783,2e-05,2.0032]
[1777339576633,57.1,77242.87,0.0,-0.01783,2e-05,2.0032]
[1777339576711,57.1,77242.56,0.0,-0.01783,2e-05,2.00358]
[1777339582476,57.09,77242.57,0.0,-0.01783,2e-05,2.0031]
[1777339582650,57.09,77242.47,0.0,-0.01782,2e-05,2.00303]
[1777339587684,57.09,77242.9,0.0,-0.01781,2e-05,2.00179]
[1777339592722,57.08,77246.59,0.0,-0.01772,2e-05,1.9925]
[1777339597758,57.08,77251.84,0.0,-0.01762,2e-05,1.98353]
[1777339604806,57.07,77250.19,0.0,-0.01764,2e-05,1.9852]
[1777339609840,57.07,77258.29,0.0,-0.0175,2e-05,1.97183]
[1777339614874,57.07,77256.45,0.0,-0.01753,2e-05,1.97425]
[1777339619911,57.06,77247.49,0.0,-0.01767,2e-05,1.98788]
[1777339626960,57.06,77246.71,0.0,-0.01768,2e-05,1.98836]
[1777339631995,57.05,77242.0,0.0,-0.01775,2e-05,1.99517]
[1777339638091,57.05,77248.37,0.0,-0.01763,2e-05,1.98447]
[1777339644080,57.05,77247.86,0.0,-0.01764,2e-05,1.98471]
[1777339649115,57.04,77251.2,0.0,-0.01758,2e-05,1.97902]
[1777339654149,57.04,77251.97,0.0,-0.01754,2e-05,1.97455]
[1777339659187,57.04,77249.24,0.0,-0.01758,2e-05,1.97851]
[1777339665229,57.04,77245.21,0.0,-0.01764,2e-05,1.98439]
[1777339671271,57.03,77245.2,0.0,-0.01764,2e-05,1.98405]
[1777339676306,57.03,77247.83,0.0,-0.01759,2e-05,1.97983]
[1777339682347,57.03,77245.94,0.0,-0.01762,2e-05,1.98273]
[1777339687382,57.03,77245.37,0.0,-0.01763,2e-05,1.98356]
[1777339693425,57.03,77244.77,0.0,-0.01764,2e-05,1.9842]
[1777339698459,57.03,77237.94,0.0,-0.01775,2e-05,1.99469]
[1777339703495,57.03,77238.25,0.0,-0.01774,2e-05,1.99381]
[1777339708582,57.02,77236.8,0.0,-0.01776,2e-05,1.99571]
[1777339709439,57.02,77236.8,0.0,-0.01776,2e-05,1.99571]
[1777339709540,57.02,77235.06,0.0,-0.01779,2e-05,1.99839]
[1777339710587,57.02,77235.06,0.0,-0.01779,2e-05,1.99839]
[1777339710689,57.02,77233.55,0.0,-0.01781,2e-05,2.00071]
[1777339713020,57.02,77233.55,0.0,-0.01779,2e-05,1.9977]
[1777339713120,57.02,77232.64,0.0,-0.0178,2e-05,1.99896]
[1777339718600,57.02,77227.64,0.0,-0.01788,2e-05,2.00642]
[1777339719961,57.02,77227.64,0.0,-0.01788,2e-05,2.00642]
[1777339720062,57.02,77226.24,0.0,-0.0179,2e-05,2.00858]
[1777339725624,57.01,77226.2,0.0,-0.0179,2e-05,2.0083]
[1777339726434,57.01,77226.2,0.0,-0.0179,2e-05,2.0083]
[1777339725696,57.01,77226.14,0.0,-0.0179,2e-05,2.00832]
[1777339726658,57.01,77226.18,0.0,-0.0179,2e-05,2.00819]
[1777339731691,57.01,77225.96,0.0,-0.0179,2e-05,2.00819]
[1777339734450,57.01,77225.92,0.0,-0.0179,2e-05,2.00818]
[1777339734592,57.01,77222.59,0.0,-0.01796,2e-05,2.01343]
[1777339735755,57.01,77222.86,0.0,-0.01795,2e-05,2.01292]
[1777339735832,57.01,77222.68,0.0,-0.01795,2e-05,2.01313]
[1777339738743,57.01,77210.26,0.0,-0.01816,2e-05,2.03281]
[1777339743028,57.0,77208.47,0.0,-0.01819,2e-05,2.03539]
[1777339743076,57.0,77205.25,0.0,-0.01824,2e-05,2.04049]
[1777339748819,57.0,77207.74,0.0,-0.01819,2e-05,2.03589]
[1777339753848,57.0,77206.77,0.0,-0.01821,2e-05,2.03703]
[1777339761905,56.99,77205.71,0.0,-0.01822,2e-05,2.03808]
[1777339767947,56.99,77205.82,0.0,-0.01821,2e-05,2.03744]
[1777339772982,56.99,77198.24,0.0,-0.01831,2e-05,2.04634]
[1777339778018,56.98,77198.67,0.0,-0.0183,2e-05,2.0452]
[1777339783051,56.98,77193.25,0.0,-0.01839,2e-05,2.05356]
[1777339788087,56.98,77189.92,0.0,-0.01844,2e-05,2.05849]
[1777339793122,56.98,77182.11,0.0,-0.01857,2e-05,2.07071]
[1777339794652,56.97,77181.9,0.0,-0.01858,2e-05,2.07083]
[1777339795222,56.97,77181.9,0.0,-0.01858,2e-05,2.07083]
[1777339797418,56.97,77219.04,0.0,-0.01793,2e-05,2.01049]
[1777339803193,56.97,77211.51,0.0,-0.01806,2e-05,2.0225]
[1777339807222,56.97,77198.16,0.0,-0.01829,2e-05,2.04384]
[1777339811250,56.97,77187.12,0.0,-0.01848,2e-05,2.06147]
[1777339816283,56.96,77188.43,0.0,-0.01845,2e-05,2.05873]
[1777339823333,56.96,77188.76,0.0,-0.01843,2e-05,2.05755]
[1777339828368,56.96,77190.66,0.0,-0.0184,2e-05,2.05406]
[1777339829163,56.96,77190.66,0.0,-0.0184,2e-05,2.05406]
[1777339829264,56.96,77190.73,0.0,-0.01839,2e-05,2.05387]
[1777339829913,56.96,77190.73,0.0,-0.01839,2e-05,2.05387]
[1777339830382,56.96,77190.55,0.0,-0.0184,2e-05,2.05408]
[1777339830699,56.96,77190.55,0.0,-0.0184,2e-05,2.05408]
[1777339831389,56.96,77190.55,0.0,-0.01837,2e-05,2.05104]
[1777339836425,56.95,77186.03,0.0,-0.01844,2e-05,2.05796]
[1777339841459,56.95,77187.67,0.0,-0.01841,2e-05,2.05492]
[1777339847501,56.95,77184.18,0.0,-0.01847,2e-05,2.06011]
[1777339854549,56.94,77182.28,0.0,-0.01849,2e-05,2.06263]
[1777339861819,56.94,77182.08,0.0,-0.01849,2e-05,2.06263]
[1777339863613,56.94,77200.12,0.0,-0.01818,2e-05,2.03295]
[1777339865914,56.94,77201.35,0.0,-0.01816,2e-05,2.03094]
[1777339866012,56.94,77201.1,0.0,-0.01816,2e-05,2.03132]
[1777339869438,56.94,77202.1,0.0,-0.01814,2e-05,2.02965]
[1777339869501,56.94,77201.09,0.0,-0.01816,2e-05,2.03123]
[1777339873683,56.94,77189.29,0.0,-0.01836,2e-05,2.05019]
[1777339878718,56.94,77187.53,0.0,-0.01839,2e-05,2.05277]
[1777339884324,56.93,77192.25,0.0,-0.01831,2e-05,2.04487]
[1777339884341,56.93,77192.56,0.0,-0.0183,2e-05,2.04428]
[1777339889797,56.93,77188.7,0.0,-0.01836,2e-05,2.0503]
[1777339894831,56.93,77185.77,0.0,-0.01839,2e-05,2.05181]
[1777339899865,56.93,77181.01,0.0,-0.01847,2e-05,2.05923]
[1777339904899,56.93,77178.74,0.0,-0.0185,2e-05,2.06258]
[1777339909935,56.92,77172.55,0.0,-0.01861,2e-05,2.0723]
[1777339914970,56.92,77172.1,0.0,-0.01861,2e-05,2.07261]
[1777339920017,56.92,77171.18,0.0,-0.01862,2e-05,2.07369]
[1777339925041,56.91,77165.8,0.0,-0.01871,2e-05,2.08203]
[1777339930076,56.91,77168.35,0.0,-0.01866,2e-05,2.07728]
[1777339935111,56.91,77171.29,0.0,-0.0186,2e-05,2.07187]
[1777339940156,56.9,77170.01,0.0,-0.01862,2e-05,2.07337]
[1777339942169,56.9,77153.32,0.0,-0.01891,2e-05,2.10063]
[1777339947204,56.9,77150.17,0.0,-0.01896,2e-05,2.10497]
[1777339952241,56.89,77147.5,0.0,-0.01897,2e-05,2.10546]
[1777339957274,56.88,77152.87,0.0,-0.01886,2e-05,2.09571]
[1777339962309,56.88,77155.26,0.0,-0.01881,2e-05,2.09099]
[1777339967347,56.87,77156.57,0.0,-0.01878,2e-05,2.08795]
[1777339972381,56.87,77157.68,0.0,-0.01875,2e-05,2.08539]
[1777339977416,56.87,77157.55,0.0,-0.01875,2e-05,2.08489]
[1777339982452,56.86,77158.58,0.0,-0.01872,2e-05,2.08249]
[1777339987487,56.86,77158.83,0.0,-0.01871,2e-05,2.0814]
[1777339992522,56.85,77162.37,0.0,-0.01864,2e-05,2.07491]
[1777339997557,56.85,77165.97,0.0,-0.01857,2e-05,2.06844]
[1777340002592,56.84,77168.65,0.0,-0.01852,2e-05,2.06347]
[1777340007628,56.84,77169.15,0.0,-0.0185,2e-05,2.06208]
[1777340013669,56.84,77167.21,0.0,-0.01851,2e-05,2.06158]
[1777340018704,56.83,77167.03,0.0,-0.0185,2e-05,2.06131]
[1777340023739,56.83,77165.95,0.0,-0.01852,2e-05,2.06253]
[1777340028775,56.83,77145.92,0.0,-0.01886,2e-05,2.09489]
[1777340029782,56.82,77134.9,0.0,-0.01906,2e-05,2.11304]
[1777340034816,56.82,77127.56,0.0,-0.01918,2e-05,2.12427]
[1777340039851,56.81,77124.95,0.0,-0.01922,2e-05,2.12751]
[1777340044886,56.8,77124.16,0.0,-0.01922,2e-05,2.12768]
[1777340049922,56.8,77124.46,0.0,-0.0192,2e-05,2.12599]
[1777340054957,56.79,77124.83,0.0,-0.01918,2e-05,2.12418]
[1777340060999,56.78,77123.74,0.0,-0.01918,2e-05,2.12456]
[1777340064714,56.78,77120.52,0.0,-0.01924,2e-05,2.12947]
[1777340064753,56.77,77118.51,0.0,-0.01927,2e-05,2.13234]
[1777340070062,56.76,77108.79,0.0,-0.01943,2e-05,2.14735]
[1777340075097,56.75,77106.15,0.0,-0.01944,2e-05,2.14735]
[1777340080133,56.75,77101.45,0.0,-0.01951,2e-05,2.15387]
[1777340085168,56.74,77110.49,0.0,-0.01933,2e-05,2.13721]
[1777340090203,56.73,77104.15,0.0,-0.01943,2e-05,2.14657]
[1777340095242,56.72,77112.14,0.0,-0.01927,2e-05,2.13175]
[1777340100276,56.71,77110.98,0.0,-0.01928,2e-05,2.13243]
[1777340105313,56.7,77105.83,0.0,-0.01936,2e-05,2.13981]
[1777340110347,56.7,77114.98,0.0,-0.01918,2e-05,2.12312]
[1777340115383,56.69,77124.13,0.0,-0.019,2e-05,2.10661]
[1777340116476,56.69,77139.34,0.0,-0.01873,2e-05,2.08112]
[1777340122432,56.68,77144.09,0.0,-0.01863,2e-05,2.07229]
[1777340124647,56.68,77146.11,0.0,-0.01859,2e-05,2.06881]
[1777340124653,56.68,77158.62,0.0,-0.01837,2e-05,2.04803]
[1777340130489,56.67,77160.96,0.0,-0.01833,2e-05,2.04372]
[1777340135526,56.67,77162.09,0.0,-0.01827,2e-05,2.03838]
[1777340140561,56.67,77167.33,0.0,-0.01818,2e-05,2.02947]
[1777340145596,56.67,77187.69,0.0,-0.01783,2e-05,1.99636]
[1777340150630,56.67,77193.25,0.0,-0.01773,2e-05,1.98744]
[1777340155666,56.67,77196.61,0.0,-0.01767,2e-05,1.98209]
[1777340158687,56.67,77210.53,0.0,-0.01744,2e-05,1.96012]
[1777340164734,56.67,77215.61,0.0,-0.01736,2e-05,1.95243]
[1777340169764,56.67,77208.37,0.0,-0.01748,2e-05,1.96414]
[1777340171778,56.67,77196.35,0.0,-0.01769,2e-05,1.98326]
[1777340176813,56.67,77194.87,0.0,-0.01771,2e-05,1.98566]
[1777340181848,56.67,77198.9,0.0,-0.01765,2e-05,1.97933]
[1777340186883,56.67,77196.62,0.0,-0.01769,2e-05,1.98306]
[1777340191919,56.67,77197.05,0.0,-0.01765,2e-05,1.97957]
[1777340197042,56.67,77198.85,0.0,-0.01763,2e-05,1.97683]
[1777340202995,56.68,77197.6,0.0,-0.01765,2e-05,1.97903]
[1777340208030,56.68,77198.09,0.0,-0.01764,2e-05,1.97844]
[1777340213065,56.68,77203.05,0.0,-0.01756,2e-05,1.9708]
[1777340218100,56.68,77202.8,0.0,-0.01757,2e-05,1.97146]
[1777340223136,56.68,77199.04,0.0,-0.01763,2e-05,1.97767]
[1777340228171,56.68,77199.61,0.0,-0.01763,2e-05,1.97699]
[1777340233206,56.69,77198.19,0.0,-0.01765,2e-05,1.97947]
[1777340238240,56.69,77199.91,0.0,-0.01763,2e-05,1.97694]
[1777340243284,56.69,77191.8,0.0,-0.01777,2e-05,1.99005]
[1777340248319,56.69,77188.24,0.0,-0.01783,2e-05,1.99586]
[1777340251340,56.69,77175.47,0.0,-0.01802,2e-05,2.01349]
[1777340256375,56.69,77170.64,0.0,-0.0181,2e-05,2.02119]
[1777340261450,56.69,77174.26,0.0,-0.01804,2e-05,2.01525]
[1777340261534,56.69,77177.89,0.0,-0.01798,2e-05,2.00938]
[1777340262206,56.69,77177.89,0.0,-0.01798,2e-05,2.00938]
[1777340262416,56.69,77177.65,0.0,-0.01798,2e-05,2.00975]
[1777340267531,56.69,77183.13,0.0,-0.01789,2e-05,2.00092]
[1777340273494,56.69,77183.25,0.0,-0.01789,2e-05,2.00081]
[1777340276474,56.69,77183.01,0.0,-0.01789,2e-05,2.00123]
[1777340276536,56.69,77183.09,0.0,-0.01789,2e-05,2.00112]
[1777340281550,56.69,77181.78,0.0,-0.01791,2e-05,2.00331]
[1777340286585,56.69,77179.55,0.0,-0.01795,2e-05,2.00699]
[1777340291620,56.69,77180.36,0.0,-0.01794,2e-05,2.00576]
[1777340296662,56.69,77172.57,0.0,-0.01807,2e-05,2.01835]
[1777340301690,56.69,77173.61,0.0,-0.01805,2e-05,2.01664]
[1777340306728,56.69,77170.52,0.0,-0.01811,2e-05,2.02159]
[1777340311761,56.69,77173.08,0.0,-0.01804,2e-05,2.01448]
[1777340316796,56.69,77161.63,0.0,-0.01824,2e-05,2.03298]
[1777340321831,56.69,77163.54,0.0,-0.0182,2e-05,2.02974]
[1777340326866,56.69,77164.44,0.0,-0.01818,2e-05,2.02814]
[1777340331901,56.69,77165.12,0.0,-0.01817,2e-05,2.02689]
[1777340336936,56.69,77168.15,0.0,-0.01812,2e-05,2.02185]
[1777340341971,56.68,77175.32,0.0,-0.01799,2e-05,2.01018]
[1777340347005,56.68,77176.79,0.0,-0.01797,2e-05,2.0078]
[1777340352041,56.68,77176.6,0.0,-0.01797,2e-05,2.00811]
[1777340358084,56.69,77179.36,0.0,-0.01792,2e-05,2.00373]
[1777340363118,56.69,77180.6,0.0,-0.0179,2e-05,2.00181]
[1777340368237,56.69,77177.76,0.0,-0.01795,2e-05,2.00644]
[1777340374194,56.69,77182.13,0.0,-0.01785,2e-05,1.99653]
[1777340379231,56.69,77184.82,0.0,-0.01781,2e-05,1.99229]
[1777340384267,56.69,77176.5,0.0,-0.01795,2e-05,2.00568]
[1777340389301,56.69,77183.57,0.0,-0.01783,2e-05,1.99432]
[1777340391787,56.69,77184.19,0.0,-0.01782,2e-05,1.99333]
[1777340391887,56.69,77184.02,0.0,-0.01782,2e-05,1.99361]
[1777340397356,56.69,77185.92,0.0,-0.01779,2e-05,1.99053]
[1777340402390,56.69,77183.58,0.0,-0.01783,2e-05,1.99422]
[1777340407425,56.69,77184.29,0.0,-0.01781,2e-05,1.99297]
[1777340412461,56.69,77185.66,0.0,-0.01779,2e-05,1.9907]
[1777340417495,56.68,77184.06,0.0,-0.01782,2e-05,1.99319]
[1777340422530,56.68,77178.13,0.0,-0.01792,2e-05,2.0026]
[1777340427566,56.68,77177.55,0.0,-0.01793,2e-05,2.00336]
[1777340432600,56.68,77175.52,0.0,-0.01793,2e-05,2.0035]
[1777340437639,56.68,77173.66,0.0,-0.01796,2e-05,2.0063]
[1777340442670,56.68,77173.65,0.0,-0.01796,2e-05,2.00612]
[1777340447706,56.68,77175.03,0.0,-0.01794,2e-05,2.00371]
[1777340455763,56.68,77174.74,0.0,-0.01794,2e-05,2.00392]
[1777340460800,56.68,77176.43,0.0,-0.01791,2e-05,2.00109]
[1777340465833,56.67,77161.54,0.0,-0.01816,2e-05,2.02496]
[1777340470880,56.67,77162.34,0.0,-0.01815,2e-05,2.02331]
[1777340475903,56.67,77166.93,0.0,-0.01806,2e-05,2.01563]
[1777340480938,56.67,77168.55,0.0,-0.01803,2e-05,2.01283]
[1777340485973,56.67,77169.89,0.0,-0.01801,2e-05,2.01046]
[1777340491008,56.67,77168.28,0.0,-0.01801,2e-05,2.00995]
[1777340496042,56.67,77168.59,0.0,-0.018,2e-05,2.00935]
[1777340501078,56.67,77168.87,0.0,-0.018,2e-05,2.00882]
[1777340507120,56.66,77170.56,0.0,-0.01797,2e-05,2.006]
[1777340512154,56.66,77172.31,0.0,-0.01794,2e-05,2.00315]
[1777340517189,56.66,77172.51,0.0,-0.01793,2e-05,2.00281]
[1777340522225,56.66,77172.67,0.0,-0.01793,2e-05,2.00254]
[1777340528271,56.66,77167.25,0.0,-0.01802,2e-05,2.01119]
[1777340533307,56.66,77167.61,0.0,-0.01802,2e-05,2.0105]
[1777340538344,56.66,77171.24,0.0,-0.01795,2e-05,2.00459]
[1777340543376,56.66,77169.43,0.0,-0.01798,2e-05,2.00743]
[1777340548412,56.66,77176.85,0.0,-0.01785,2e-05,1.99545]
[1777340553446,56.66,77178.62,0.0,-0.0178,2e-05,1.98973]
[1777340558482,56.66,77179.49,0.0,-0.01779,2e-05,1.98842]
[1777340563628,56.66,77179.72,0.0,-0.01778,2e-05,1.98811]
[1777340569683,56.66,77172.37,0.0,-0.01791,2e-05,1.99988]
[1777340575601,56.66,77171.17,0.0,-0.01793,2e-05,2.00177]
[1777340580636,56.66,77171.55,0.0,-0.01792,2e-05,2.00113]
[1777340585744,56.66,77172.39,0.0,-0.01791,2e-05,1.99979]
[1777340589822,56.66,77151.6,0.0,-0.01827,2e-05,2.03336]
[1777340595744,56.66,77140.53,0.0,-0.01846,2e-05,2.05106]
[1777340599901,56.66,77116.61,0.0,-0.01888,2e-05,2.09019]
[1777340603806,56.65,77102.59,0.0,-0.01912,2e-05,2.11301]
[1777340608839,56.65,77104.93,0.0,-0.01907,2e-05,2.10813]
[1777340613874,56.64,77084.79,0.0,-0.0194,2e-05,2.13802]
[1777340618909,56.63,77079.73,0.0,-0.01948,2e-05,2.1454]
[1777340623944,56.63,77088.42,0.0,-0.01931,2e-05,2.12962]
[1777340628978,56.62,77088.12,0.0,-0.01931,2e-05,2.12911]
[1777340634013,56.61,77085.94,0.0,-0.01934,2e-05,2.1318]
[1777340639048,56.61,77083.28,0.0,-0.01937,2e-05,2.13529]
[1777340644084,56.6,77083.82,0.0,-0.01935,2e-05,2.13337]
[1777340650252,56.59,77084.93,0.0,-0.01932,2e-05,2.13016]
[1777340654157,56.59,77072.99,0.0,-0.01953,2e-05,2.1496]
[1777340659195,56.58,77069.48,0.0,-0.01959,2e-05,2.15473]
[1777340664226,56.58,77067.26,0.0,-0.01961,2e-05,2.15725]
[1777340669261,56.57,77068.41,0.0,-0.01958,2e-05,2.15426]
[1777340674296,56.57,77065.72,0.0,-0.01961,2e-05,2.15605]
[1777340679331,56.58,77062.99,0.0,-0.01968,2e-05,2.16287]
[1777340684365,56.6,77063.47,0.0,-0.01969,2e-05,2.16418]
[1777340689401,56.62,77062.35,0.0,-0.01975,2e-05,2.16905]
[1777340694435,56.63,77059.68,0.0,-0.01983,2e-05,2.17655]
[1777340699471,56.65,77067.66,0.0,-0.01971,2e-05,2.16561]
[1777340704509,56.66,77076.45,0.0,-0.01957,2e-05,2.15275]
[1777340710672,56.66,77084.65,0.0,-0.01942,2e-05,2.13882]
[1777340716591,56.66,77096.73,0.0,-0.01919,2e-05,2.11802]
[1777340718527,56.66,77098.52,0.0,-0.01916,2e-05,2.11496]
[1777340718607,56.66,77098.55,0.0,-0.01916,2e-05,2.11486]
[1777340719806,56.66,77098.55,0.0,-0.01916,2e-05,2.11486]
[1777340719828,56.66,77090.04,0.0,-0.01931,2e-05,2.12914]
[1777340720859,56.66,77090.04,0.0,-0.01931,2e-05,2.12914]
[1777340720959,56.66,77088.25,0.0,-0.01934,2e-05,2.13211]
[1777340726663,56.66,77094.19,0.0,-0.01923,2e-05,2.12159]
[1777340727631,56.66,77094.19,0.0,-0.01923,2e-05,2.12159]
[1777340727733,56.66,77096.42,0.0,-0.01919,2e-05,2.11836]
[1777340729506,56.66,77096.42,0.0,-0.0192,2e-05,2.11887]
[1777340729684,56.67,77096.02,0.0,-0.01921,2e-05,2.12006]
[1777340734719,56.68,77092.5,0.0,-0.01928,2e-05,2.12543]
[1777340739754,56.7,77085.94,0.0,-0.01943,2e-05,2.13928]
[1777340744789,56.72,77083.13,0.0,-0.01951,2e-05,2.14686]
[1777340748825,56.73,77070.24,0.0,-0.01977,2e-05,2.17104]
[1777340753860,56.75,77065.49,0.0,-0.01989,2e-05,2.18178]
[1777340758897,56.76,77062.46,0.0,-0.01997,2e-05,2.18953]
[1777340763930,56.78,77058.56,0.0,-0.02007,2e-05,2.19819]
[1777340768965,56.79,77054.54,0.0,-0.02016,2e-05,2.20701]
[1777340771099,56.79,77040.61,0.0,-0.02044,2e-05,2.23197]
[1777340777025,56.8,77046.62,0.0,-0.02034,2e-05,2.22343]
[1777340782060,56.81,77044.64,0.0,-0.0204,2e-05,2.22851]
[1777340787100,56.82,77043.39,0.0,-0.02044,2e-05,2.23223]
[1777340792130,56.83,77038.83,0.0,-0.02051,2e-05,2.23831]
[1777340797165,56.84,77048.65,0.0,-0.02033,2e-05,2.22179]
[1777340802201,56.84,77051.4,0.0,-0.02029,2e-05,2.21764]
[1777340807239,56.84,77055.25,0.0,-0.02022,2e-05,2.21174]
[1777340811382,56.85,77069.79,0.0,-0.01995,2e-05,2.18679]
[1777340817306,56.83,77071.01,0.0,-0.0199,2e-05,2.18273]
[1777340821452,56.82,77084.45,0.0,-0.01964,2e-05,2.15835]
[1777340827057,56.81,77092.36,0.0,-0.01947,2e-05,2.14306]
[1777340832416,56.8,77102.4,0.0,-0.01927,2e-05,2.12415]
[1777340837450,56.79,77093.28,0.0,-0.01942,2e-05,2.13779]
[1777340842488,56.78,77089.91,0.0,-0.01946,2e-05,2.14173]
[1777340847522,56.77,77088.52,0.0,-0.01947,2e-05,2.14236]
[1777340852556,56.76,77093.46,0.0,-0.01933,2e-05,2.12935]
[1777340857590,56.75,77093.55,0.0,-0.01931,2e-05,2.12767]
[1777340862626,56.74,77091.97,0.0,-0.01933,2e-05,2.12877]
[1777340870681,56.72,77090.3,0.0,-0.01933,2e-05,2.12911]
[1777340875716,56.71,77092.54,0.0,-0.01927,2e-05,2.12382]
[1777340880752,56.7,77092.1,0.0,-0.01927,2e-05,2.12306]
[1777340885787,56.69,77093.43,0.0,-0.01922,2e-05,2.11933]
[1777340890821,56.68,77092.52,0.0,-0.01923,2e-05,2.1194]
[1777340895859,56.67,77093.11,0.0,-0.0192,2e-05,2.11698]
[1777340898879,56.67,77074.82,0.0,-0.01953,2e-05,2.14703]
[1777340904926,56.66,77078.43,0.0,-0.01944,2e-05,2.13893]
[1777340909955,56.65,77080.05,0.0,-0.0194,2e-05,2.13491]
[1777340914992,56.64,77096.59,0.0,-0.01905,2e-05,2.10226]
[1777340915999,56.64,77110.64,0.0,-0.01879,2e-05,2.07859]
[1777340921034,56.63,77111.75,0.0,-0.01876,2e-05,2.07566]
[1777340926068,56.62,77114.58,0.0,-0.0187,2e-05,2.06984]
[1777340931104,56.61,77113.13,0.0,-0.01871,2e-05,2.07114]
[1777340936139,56.61,77114.78,0.0,-0.01867,2e-05,2.06726]
[1777340941173,56.6,77115.56,0.0,-0.01864,2e-05,2.06483]
[1777340946208,56.59,77124.18,0.0,-0.01848,2e-05,2.04955]
[1777340951245,56.59,77126.2,0.0,-0.01843,2e-05,2.04525]
[1777340952374,56.59,77109.31,0.0,-0.01873,2e-05,2.07289]
[1777340957290,56.58,77097.84,0.0,-0.01892,2e-05,2.09072]
[1777340962444,56.57,77097.03,0.0,-0.01892,2e-05,2.09043]
[1777340968366,56.56,77093.79,0.0,-0.01897,2e-05,2.09448]
[1777340973401,56.55,77091.11,0.0,-0.01897,2e-05,2.09459]
[1777340978436,56.54,77090.66,0.0,-0.01897,2e-05,2.09405]
[1777340982584,56.53,77079.9,0.0,-0.01915,2e-05,2.1108]
[1777340988505,56.52,77080.41,0.0,-0.01912,2e-05,2.10832]
[1777340993541,56.51,77084.38,0.0,-0.01904,2e-05,2.10037]
[1777340998576,56.51,77084.01,0.0,-0.01903,2e-05,2.09981]
[1777341003610,56.5,77082.89,0.0,-0.01904,2e-05,2.10049]
[1777341008646,56.49,77090.44,0.0,-0.01889,2e-05,2.08672]
[1777341013682,56.49,77094.32,0.0,-0.01881,2e-05,2.07915]
[1777341018717,56.48,77089.02,0.0,-0.01889,2e-05,2.08691]
[1777341023752,56.47,77089.75,0.0,-0.01887,2e-05,2.08457]
[1777341028788,56.46,77079.66,0.0,-0.01904,2e-05,2.10029]
[1777341031832,56.46,77061.07,0.0,-0.01934,2e-05,2.12783]
[1777341035855,56.45,77073.61,0.0,-0.0191,2e-05,2.10545]
[1777341040893,56.44,77076.45,0.0,-0.01904,2e-05,2.09945]
[1777341045927,56.44,77071.29,0.0,-0.01912,2e-05,2.1069]
[1777341050965,56.43,77066.15,0.0,-0.0192,2e-05,2.1143]
[1777341056000,56.42,77069.81,0.0,-0.01912,2e-05,2.10684]
[1777341061036,56.41,77073.63,0.0,-0.01903,2e-05,2.09921]
[1777341066070,56.4,77074.94,0.0,-0.019,2e-05,2.09585]
[1777341071105,56.4,77075.66,0.0,-0.01897,2e-05,2.09349]
[1777341076141,56.39,77074.18,0.0,-0.01899,2e-05,2.09483]
[1777341081410,56.38,77080.43,0.0,-0.01886,2e-05,2.08328]
[1777341088224,56.37,77084.47,0.0,-0.01878,2e-05,2.07515]
[1777341093385,56.37,77082.41,0.0,-0.01877,2e-05,2.07443]
[1777341099301,56.36,77080.92,0.0,-0.01879,2e-05,2.07601]
[1777341104342,56.35,77080.38,0.0,-0.01879,2e-05,2.07583]
[1777341109371,56.35,77078.01,0.0,-0.01882,2e-05,2.07891]
[1777341114407,56.34,77077.19,0.0,-0.01883,2e-05,2.07941]
[1777341119441,56.34,77078.51,0.0,-0.0188,2e-05,2.07636]
[1777341124477,56.33,77079.26,0.0,-0.01877,2e-05,2.07429]
[1777341130519,56.33,77076.74,0.0,-0.01881,2e-05,2.0775]
[1777341135554,56.32,77077.87,0.0,-0.01878,2e-05,2.07475]
[1777341140589,56.32,77076.28,0.0,-0.0188,2e-05,2.07656]
[1777341145625,56.31,77071.89,0.0,-0.01887,2e-05,2.083]
[1777341151667,56.3,77070.57,0.0,-0.01885,2e-05,2.08108]
[1777341156702,56.3,77068.4,0.0,-0.01888,2e-05,2.0838]
[1777341161737,56.29,77061.28,0.0,-0.019,2e-05,2.09479]
[1777341166771,56.28,77064.26,0.0,-0.01894,2e-05,2.08881]
[1777341171807,56.28,77073.73,0.0,-0.01876,2e-05,2.07206]
[1777341176841,56.27,77073.35,0.0,-0.01876,2e-05,2.07184]
[1777341181877,56.27,77071.64,0.0,-0.01878,2e-05,2.07381]
[1777341186912,56.26,77076.21,0.0,-0.01869,2e-05,2.06538]
[1777341191952,56.26,77075.93,0.0,-0.01868,2e-05,2.06506]
[1777341196985,56.25,77058.06,0.0,-0.019,2e-05,2.0941]
[1777341203037,56.24,77058.65,0.0,-0.01897,2e-05,2.09189]
[1777341210085,56.24,77060.66,0.0,-0.01892,2e-05,2.0872]
[1777341216135,56.23,77060.28,0.0,-0.01889,2e-05,2.08374]
[1777341221169,56.22,77066.33,0.0,-0.01877,2e-05,2.07279]
[1777341226211,56.22,77071.44,0.0,-0.01867,2e-05,2.06353]
[1777341231240,56.21,77072.73,0.0,-0.01864,2e-05,2.06065]
[1777341238289,56.21,77074.18,0.0,-0.01861,2e-05,2.05722]
[1777341243324,56.2,77071.27,0.0,-0.01865,2e-05,2.06132]
[1777341248360,56.2,77073.98,0.0,-0.01859,2e-05,2.05608]
[1777341253393,56.19,77075.06,0.0,-0.01857,2e-05,2.05357]
[1777341258429,56.19,77075.56,0.0,-0.01855,2e-05,2.05203]
[1777341263464,56.18,77075.84,0.0,-0.01854,2e-05,2.05069]
[1777341268499,56.18,77082.9,0.0,-0.0184,2e-05,2.03833]
[1777341273533,56.18,77085.4,0.0,-0.01833,2e-05,2.03063]
[1777341278569,56.17,77085.51,0.0,-0.01832,2e-05,2.02985]
[1777341283604,56.17,77088.67,0.0,-0.01826,2e-05,2.0241]
[1777341289646,56.16,77087.94,0.0,-0.01826,2e-05,2.02467]
[1777341294681,56.16,77087.96,0.0,-0.01826,2e-05,2.02412]
[1777341297702,56.16,77103.41,0.0,-0.01798,2e-05,1.99862]
[1777341302737,56.16,77101.63,0.0,-0.01801,2e-05,2.00124]
[1777341305865,56.16,77081.49,0.0,-0.01836,2e-05,2.03397]
[1777341311800,56.15,77088.33,0.0,-0.01823,2e-05,2.02196]
[1777341316835,56.15,77089.03,0.0,-0.01822,2e-05,2.02033]
[1777341321870,56.15,77096.16,0.0,-0.01809,2e-05,2.00825]
[1777341326904,56.14,77096.58,0.0,-0.01808,2e-05,2.00715]
[1777341331939,56.14,77094.11,0.0,-0.01809,2e-05,2.00777]
[1777341337982,56.14,77094.12,0.0,-0.01808,2e-05,2.00719]
[1777341343017,56.13,77092.09,0.0,-0.01811,2e-05,2.01]
[1777341348052,56.13,77091.75,0.0,-0.01811,2e-05,2.01003]
[1777341353086,56.13,77091.78,0.0,-0.01811,2e-05,2.00946]
[1777341358121,56.12,77093.61,0.0,-0.01807,2e-05,2.00599]
[1777341363156,56.12,77093.13,0.0,-0.01807,2e-05,2.00633]
[1777341368192,56.12,77094.07,0.0,-0.01805,2e-05,2.00438]
[1777341373227,56.11,77101.38,0.0,-0.01792,2e-05,1.9921]
[1777341378261,56.11,77101.22,0.0,-0.01792,2e-05,1.99202]
[1777341381491,56.11,77100.54,0.0,-0.01793,2e-05,1.99298]
[1777341382080,56.11,77100.54,0.0,-0.01793,2e-05,1.99298]
[1777341388332,56.11,77103.0,0.0,-0.01788,2e-05,1.98843]
[1777341393367,56.11,77103.95,0.0,-0.01784,2e-05,1.98364]
[1777341398780,56.1,77106.09,0.0,-0.0178,2e-05,1.97997]
[1777341398865,56.1,77106.21,0.0,-0.01779,2e-05,1.97968]
[1777341404446,56.1,77106.98,0.0,-0.01778,2e-05,1.97819]
[1777341409479,56.1,77107.81,0.0,-0.01776,2e-05,1.97663]
[1777341414514,56.1,77107.08,0.0,-0.01777,2e-05,1.97761]
[1777341420557,56.1,77107.72,0.0,-0.01776,2e-05,1.97636]
[1777341425702,56.1,77104.73,0.0,-0.01781,2e-05,1.98096]
[1777341431634,56.1,77107.33,0.0,-0.01776,2e-05,1.97658]
[1777341436669,56.09,77105.76,0.0,-0.01779,2e-05,1.97892]
[1777341441703,56.09,77096.58,0.0,-0.01794,2e-05,1.99355]
[1777341446739,56.09,77094.0,0.0,-0.01798,2e-05,1.99739]
[1777341451774,56.09,77092.69,0.0,-0.01798,2e-05,1.99621]
[1777341456810,56.09,77084.52,0.0,-0.01812,2e-05,2.00912]
[1777341461843,56.08,77080.39,0.0,-0.01818,2e-05,2.01543]
[1777341466878,56.08,77079.62,0.0,-0.01819,2e-05,2.01624]
[1777341471914,56.08,77074.87,0.0,-0.01827,2e-05,2.02358]
[1777341473688,56.08,77075.58,0.0,-0.01826,2e-05,2.02275]
[1777341473928,56.08,77075.49,0.0,-0.01827,2e-05,2.02324]
[1777341478963,56.09,77074.55,0.0,-0.0183,2e-05,2.02646]
[1777341483999,56.1,77073.15,0.0,-0.01835,2e-05,2.03044]
[1777341486129,56.11,77062.15,0.0,-0.01855,2e-05,2.04929]
[1777341492055,56.12,77058.76,0.0,-0.01863,2e-05,2.05669]
[1777341497089,56.13,77059.04,0.0,-0.01864,2e-05,2.05767]
[1777341502125,56.14,77058.98,0.0,-0.01866,2e-05,2.05922]
[1777341507160,56.15,77063.73,0.0,-0.01859,2e-05,2.05279]
[1777341512194,56.15,77070.16,0.0,-0.01846,2e-05,2.04059]
[1777341517230,56.16,77071.76,0.0,-0.01845,2e-05,2.0395]
[1777341521258,56.17,77082.6,0.0,-0.01827,2e-05,2.02293]
[1777341526294,56.18,77084.01,0.0,-0.01826,2e-05,2.02229]
[1777341531327,56.19,77081.84,0.0,-0.01832,2e-05,2.0275]
[1777341536362,56.21,77080.91,0.0,-0.01835,2e-05,2.03066]
[1777341541400,56.22,77082.44,0.0,-0.01834,2e-05,2.02977]
[1777341546552,56.23,77083.22,0.0,-0.01835,2e-05,2.03012]
[1777341552476,56.24,77082.92,0.0,-0.01837,2e-05,2.03254]
[1777341557510,56.25,77078.26,0.0,-0.01847,2e-05,2.0418]
[1777341562544,56.26,77076.5,0.0,-0.01852,2e-05,2.04618]
[1777341567583,56.27,77070.36,0.0,-0.01864,2e-05,2.05779]
[1777341572618,56.28,77068.43,0.0,-0.01867,2e-05,2.05939]
[1777341577654,56.29,77064.77,0.0,-0.01875,2e-05,2.0669]
[1777341582688,56.29,77060.9,0.0,-0.01883,2e-05,2.07472]
[1777341588733,56.3,77059.85,0.0,-0.01887,2e-05,2.07808]
[1777341593766,56.31,77059.48,0.0,-0.01889,2e-05,2.08004]
[1777341598801,56.32,77062.17,0.0,-0.01886,2e-05,2.07687]
[1777341600937,56.32,77074.68,0.0,-0.01864,2e-05,2.05659]
[1777341606863,56.34,77082.38,0.0,-0.01852,2e-05,2.04571]
[1777341611901,56.35,77076.28,0.0,-0.01864,2e-05,2.05732]
[1777341616933,56.36,77075.58,0.0,-0.01867,2e-05,2.05987]
[1777341621078,56.36,77060.52,0.0,-0.01895,2e-05,2.08606]
[1777341627004,56.37,77061.97,0.0,-0.01894,2e-05,2.08506]
[1777341632040,56.38,77062.19,0.0,-0.01893,2e-05,2.08285]
[1777341638081,56.39,77060.84,0.0,-0.01897,2e-05,2.08682]
[1777341643115,56.4,77060.26,0.0,-0.01899,2e-05,2.08898]
[1777341648151,56.4,77059.25,0.0,-0.01902,2e-05,2.09183]
[1777341653185,56.41,77068.44,0.0,-0.01887,2e-05,2.07766]
[1777341658221,56.42,77071.79,0.0,-0.01882,2e-05,2.07325]
[1777341663256,56.43,77074.04,0.0,-0.01879,2e-05,2.07067]
[1777341668291,56.44,77083.77,0.0,-0.01863,2e-05,2.05569]
[1777341673326,56.44,77083.86,0.0,-0.01864,2e-05,2.05676]
[1777341678362,56.45,77086.32,0.0,-0.01861,2e-05,2.05385]
[1777341683396,56.46,77085.46,0.0,-0.01864,2e-05,2.05645]
[1777341688432,56.47,77089.59,0.0,-0.01858,2e-05,2.05076]
[1777341693466,56.47,77097.96,0.0,-0.01841,2e-05,2.03516]
[1777341698501,56.48,77096.38,0.0,-0.01845,2e-05,2.03901]
[1777341703535,56.49,77090.48,0.0,-0.01857,2e-05,2.04992]
[1777341708570,56.51,77082.62,0.0,-0.01875,2e-05,2.06603]
[1777341714613,56.52,77081.22,0.0,-0.01878,2e-05,2.06956]
[1777341719648,56.52,77078.46,0.0,-0.01884,2e-05,2.07513]
[1777341724682,56.53,77079.65,0.0,-0.01883,2e-05,2.07408]
[1777341729726,56.53,77073.16,0.0,-0.01896,2e-05,2.08583]
[1777341731849,56.54,77059.41,0.0,-0.01921,2e-05,2.10923]
[1777341737783,56.54,77055.57,0.0,-0.01929,2e-05,2.11648]
[1777341742820,56.55,77054.17,0.0,-0.01933,2e-05,2.11947]
[1777341745839,56.55,77043.19,0.0,-0.01953,2e-05,2.13847]
[1777341750874,56.55,77042.47,0.0,-0.01955,2e-05,2.14013]
[1777341755910,56.55,77045.88,0.0,-0.01947,2e-05,2.13168]
[1777341760944,56.56,77050.69,0.0,-0.01938,2e-05,2.12397]
[1777341762060,56.56,77062.37,0.0,-0.01917,2e-05,2.10434]
[1777341765984,56.56,77077.0,0.0,-0.01891,2e-05,2.08039]
[1777341767993,56.56,77090.39,0.0,-0.01867,2e-05,2.05852]
[1777341772132,56.57,77101.09,0.0,-0.01849,2e-05,2.04176]
[1777341777822,56.58,77100.44,0.0,-0.01851,2e-05,2.04402]
[1777341778067,56.59,77099.54,0.0,-0.01855,2e-05,2.04785]
[1777341783098,56.62,77100.45,0.0,-0.01859,2e-05,2.05152]
[1777341788132,56.63,77098.85,0.0,-0.01863,2e-05,2.05525]
[1777341793173,56.64,77109.16,0.0,-0.01846,2e-05,2.03941]
[1777341797201,56.65,77121.14,0.0,-0.01826,2e-05,2.02087]
[1777341801229,56.65,77133.87,0.0,-0.01805,2e-05,2.00138]
[1777341806264,56.66,77134.49,0.0,-0.01806,2e-05,2.00191]
[1777341811300,56.68,77136.54,0.0,-0.01802,2e-05,1.99749]
[1777341816335,56.7,77134.74,0.0,-0.01809,2e-05,2.00466]
[1777341821370,56.73,77140.43,0.0,-0.01804,2e-05,1.99956]
[1777341826405,56.74,77138.33,0.0,-0.01809,2e-05,2.00443]
[1777341831440,56.75,77139.73,0.0,-0.01808,2e-05,2.00362]
[1777341836475,56.76,77141.65,0.0,-0.01806,2e-05,2.00198]
[1777341839497,56.76,77152.73,0.0,-0.01787,2e-05,1.98433]
[1777341844532,56.76,77155.26,0.0,-0.01782,2e-05,1.97959]
[1777341848561,56.74,77177.44,0.0,-0.01743,2e-05,1.94272]
[1777341850048,56.74,77183.78,0.0,-0.01732,2e-05,1.93239]
[1777341850575,56.74,77186.2,0.0,-0.01727,2e-05,1.92824]
[1777341852696,56.74,77201.21,0.0,-0.01702,2e-05,1.90418]
[1777341858632,56.72,77204.31,0.0,-0.01695,2e-05,1.89768]
[1777341863668,56.68,77206.16,0.0,-0.01685,2e-05,1.88871]
[1777341868701,56.67,77197.48,0.0,-0.01698,2e-05,1.90079]
[1777341873737,56.66,77189.16,0.0,-0.01708,2e-05,1.9095]
[1777341878772,56.64,77171.18,0.0,-0.01734,2e-05,1.93358]
[1777341880844,56.63,77166.94,0.0,-0.0174,2e-05,1.93962]
[1777341881300,56.63,77166.94,0.0,-0.0174,2e-05,1.93962]
[1777341885821,56.62,77178.24,0.0,-0.0172,2e-05,1.92024]
[1777341890855,56.61,77177.41,0.0,-0.01719,2e-05,1.9201]
[1777341895890,56.6,77175.88,0.0,-0.01721,2e-05,1.92107]
[1777341900928,56.59,77174.01,0.0,-0.01722,2e-05,1.92259]
[1777341905962,56.58,77173.65,0.0,-0.01721,2e-05,1.92174]
[1777341908983,56.58,77159.19,0.0,-0.01745,2e-05,1.94365]
[1777341914020,56.57,77163.29,0.0,-0.01736,2e-05,1.93559]
[1777341916079,56.57,77162.81,0.0,-0.01737,2e-05,1.93603]
[1777341916136,56.56,77159.93,0.0,-0.01741,2e-05,1.94027]
[1777341921896,56.55,77162.86,0.0,-0.01735,2e-05,1.93404]
[1777341922080,56.55,77162.88,0.0,-0.01734,2e-05,1.93369]
[1777341926106,56.54,77177.5,0.0,-0.01708,2e-05,1.90955]
[1777341931146,56.53,77184.75,0.0,-0.01693,2e-05,1.8941]
[1777341936175,56.53,77185.71,0.0,-0.0169,2e-05,1.89142]
[1777341941211,56.52,77185.57,0.0,-0.01689,2e-05,1.8905]
[1777341946248,56.51,77176.92,0.0,-0.01702,2e-05,1.90281]
[1777341951282,56.5,77175.72,0.0,-0.01703,2e-05,1.90349]
[1777341954303,56.5,77161.14,0.0,-0.01726,2e-05,1.92559]
[1777341959339,56.49,77155.26,0.0,-0.01735,2e-05,1.93346]
[1777341964373,56.48,77148.86,0.0,-0.01744,2e-05,1.94202]
[1777341969408,56.46,77141.83,0.0,-0.01754,2e-05,1.95119]
[1777341974443,56.45,77145.61,0.0,-0.01745,2e-05,1.94346]
[1777341979477,56.44,77140.29,0.0,-0.01753,2e-05,1.95016]
[1777341984513,56.43,77136.35,0.0,-0.01757,2e-05,1.95459]
[1777341989547,56.42,77138.46,0.0,-0.01752,2e-05,1.9494]
[1777341994583,56.41,77137.62,0.0,-0.01749,2e-05,1.94602]
[1777341999617,56.39,77139.85,0.0,-0.01743,2e-05,1.94073]
[1777342004653,56.38,77142.79,0.0,-0.01737,2e-05,1.93441]
[1777342009688,56.37,77141.34,0.0,-0.01737,2e-05,1.93505]
[1777342014724,56.36,77144.99,0.0,-0.01729,2e-05,1.92767]
[1777342019757,56.35,77148.49,0.0,-0.01722,2e-05,1.9206]
[1777342024792,56.34,77139.06,0.0,-0.01736,2e-05,1.93388]
[1777342029827,56.33,77145.76,0.0,-0.01723,2e-05,1.92174]
[1777342034863,56.32,77138.58,0.0,-0.01734,2e-05,1.93152]
[1777342037884,56.31,77121.49,0.0,-0.01762,2e-05,1.95767]
[1777342042918,56.3,77119.37,0.0,-0.01763,2e-05,1.95921]
[1777342047954,56.29,77121.25,0.0,-0.01758,2e-05,1.95438]
[1777342052989,56.28,77116.89,0.0,-0.01761,2e-05,1.95665]
[1777342058024,56.27,77117.21,0.0,-0.01759,2e-05,1.95436]
[1777342063060,56.25,77115.86,0.0,-0.01759,2e-05,1.9548]
[1777342068094,56.24,77109.96,0.0,-0.01768,2e-05,1.96255]
[1777342073129,56.23,77109.32,0.0,-0.01767,2e-05,1.96188]
[1777342078164,56.22,77114.75,0.0,-0.01756,2e-05,1.95151]
[1777342083201,56.21,77114.83,0.0,-0.01754,2e-05,1.9498]
[1777342088235,56.2,77115.07,0.0,-0.01752,2e-05,1.94785]
[1777342093269,56.19,77118.6,0.0,-0.01744,2e-05,1.94068]
[1777342098305,56.18,77118.8,0.0,-0.01742,2e-05,1.93885]
[1777342103340,56.17,77122.88,0.0,-0.01734,2e-05,1.93089]
[1777342108374,56.16,77119.95,0.0,-0.01737,2e-05,1.93408]
[1777342113410,56.15,77114.42,0.0,-0.01743,2e-05,1.93845]
[1777342118445,56.14,77113.98,0.0,-0.01742,2e-05,1.93763]
[1777342123479,56.13,77114.71,0.0,-0.01739,2e-05,1.93497]
[1777342128515,56.12,77118.32,0.0,-0.01731,2e-05,1.92775]
[1777342133549,56.11,77112.95,0.0,-0.01739,2e-05,1.93483]
[1777342138584,56.1,77113.4,0.0,-0.01737,2e-05,1.93264]
[1777342143619,56.09,77114.62,0.0,-0.01733,2e-05,1.92896]
[1777342148655,56.08,77115.37,0.0,-0.0173,2e-05,1.92633]
[1777342153691,56.07,77115.17,0.0,-0.01729,2e-05,1.92523]
[1777342160740,56.06,77117.24,0.0,-0.01723,2e-05,1.92001]
[1777342165775,56.05,77117.86,0.0,-0.01721,2e-05,1.91766]
[1777342170812,56.04,77114.2,0.0,-0.01725,2e-05,1.9221]
[1777342175847,56.03,77105.95,0.0,-0.01736,2e-05,1.9309]
[1777342180881,56.02,77101.84,0.0,-0.01741,2e-05,1.93608]
[1777342185917,56.01,77097.96,0.0,-0.01746,2e-05,1.9409]
[1777342190952,56.0,77092.09,0.0,-0.01755,2e-05,1.94885]
[1777342195986,55.99,77098.16,0.0,-0.01743,2e-05,1.93773]
[1777342201030,55.98,77102.5,0.0,-0.01734,2e-05,1.92944]
[1777342206065,55.98,77110.65,0.0,-0.01719,2e-05,1.91524]
[1777342211100,55.97,77116.44,0.0,-0.01708,2e-05,1.90489]
[1777342216136,55.96,77115.54,0.0,-0.01708,2e-05,1.90517]
[1777342221171,55.95,77116.93,0.0,-0.01705,2e-05,1.90189]
[1777342226207,55.95,77117.0,0.0,-0.01704,2e-05,1.90069]
[1777342231241,55.94,77118.71,0.0,-0.01697,2e-05,1.89406]
[1777342236276,55.93,77129.2,0.0,-0.01679,2e-05,1.87665]
[1777342241311,55.93,77123.01,0.0,-0.01688,2e-05,1.88538]
[1777342247353,55.92,77123.11,0.0,-0.01686,2e-05,1.88407]
[1777342252389,55.91,77125.59,0.0,-0.01681,2e-05,1.87925]
[1777342257424,55.91,77124.51,0.0,-0.01682,2e-05,1.88002]
[1777342262459,55.9,77125.86,0.0,-0.01679,2e-05,1.87699]
[1777342267494,55.89,77126.02,0.0,-0.01678,2e-05,1.87583]
[1777342272529,55.89,77123.4,0.0,-0.01681,2e-05,1.87898]
[1777342277563,55.88,77125.56,0.0,-0.01677,2e-05,1.87469]
[1777342282598,55.88,77126.0,0.0,-0.01675,2e-05,1.87312]
[1777342287648,55.87,77120.21,0.0,-0.01684,2e-05,1.88125]
[1777342293677,55.86,77121.43,0.0,-0.01678,2e-05,1.87537]
[1777342298711,55.86,77119.25,0.0,-0.01681,2e-05,1.8779]
[1777342303753,55.85,77116.04,0.0,-0.01685,2e-05,1.88198]
[1777342308781,55.84,77114.69,0.0,-0.01686,2e-05,1.88298]
[1777342313817,55.84,77116.29,0.0,-0.01683,2e-05,1.87957]
[1777342318851,55.83,77120.09,0.0,-0.01675,2e-05,1.87279]
[1777342323888,55.82,77121.2,0.0,-0.01673,2e-05,1.87024]
[1777342328922,55.82,77123.3,0.0,-0.01668,2e-05,1.86617]
[1777342333956,55.81,77128.9,0.0,-0.01658,2e-05,1.85672]
[1777342338991,55.81,77137.17,0.0,-0.01644,2e-05,1.8433]
[1777342345033,55.81,77140.89,0.0,-0.01637,2e-05,1.83685]
[1777342350068,55.8,77142.53,0.0,-0.01634,2e-05,1.83372]
[1777342352081,55.8,77128.62,0.0,-0.01654,2e-05,1.85206]
[1777342357118,55.79,77126.33,0.0,-0.01657,2e-05,1.8548]
[1777342362152,55.79,77127.62,0.0,-0.01654,2e-05,1.85198]
[1777342367188,55.78,77128.45,0.0,-0.01652,2e-05,1.8499]
[1777342372223,55.78,77117.3,0.0,-0.01669,2e-05,1.86638]
[1777342377258,55.77,77106.72,0.0,-0.01686,2e-05,1.88202]
[1777342382299,55.76,77101.24,0.0,-0.01694,2e-05,1.88958]
[1777342387329,55.76,77106.45,0.0,-0.01684,2e-05,1.88041]
[1777342393369,55.75,77115.94,0.0,-0.01667,2e-05,1.86456]
[1777342399411,55.74,77120.31,0.0,-0.01659,2e-05,1.85681]
[1777342404446,55.74,77118.14,0.0,-0.01662,2e-05,1.85942]
[1777342409483,55.73,77118.44,0.0,-0.01661,2e-05,1.85816]
[1777342414517,55.73,77122.49,0.0,-0.01651,2e-05,1.84827]
[1777342419552,55.72,77121.35,0.0,-0.01652,2e-05,1.84933]
[1777342424587,55.72,77120.97,0.0,-0.01652,2e-05,1.84922]
[1777342429621,55.71,77120.45,0.0,-0.01652,2e-05,1.84933]
[1777342434658,55.71,77120.36,0.0,-0.01651,2e-05,1.84876]
[1777342439692,55.71,77120.2,0.0,-0.01651,2e-05,1.8483]
[1777342444727,55.7,77121.0,0.0,-0.01649,2e-05,1.84636]
[1777342449762,55.7,77130.04,0.0,-0.01633,2e-05,1.83172]
[1777342454798,55.69,77137.26,0.0,-0.01621,2e-05,1.82013]
[1777342459832,55.69,77138.01,0.0,-0.01619,2e-05,1.81855]
[1777342464868,55.69,77140.39,0.0,-0.01615,2e-05,1.81447]
[1777342469903,55.68,77145.95,0.0,-0.01606,2e-05,1.80558]
[1777342474941,55.68,77148.8,0.0,-0.01598,2e-05,1.79801]
[1777342479974,55.68,77149.68,0.0,-0.01597,2e-05,1.79632]
[1777342485010,55.68,77150.69,0.0,-0.01595,2e-05,1.79443]
[1777342490043,55.67,77152.23,0.0,-0.01592,2e-05,1.79174]
[1777342495080,55.67,77151.55,0.0,-0.01592,2e-05,1.7924]
[1777342500115,55.67,77152.89,0.0,-0.0159,2e-05,1.78999]
[1777342507293,55.66,77144.87,0.0,-0.01602,2e-05,1.80161]
[1777342513205,55.66,77140.02,0.0,-0.01609,2e-05,1.80842]
[1777342518241,55.66,77139.29,0.0,-0.0161,2e-05,1.80905]
[1777342523276,55.65,77134.46,0.0,-0.01617,2e-05,1.81586]
[1777342528311,55.65,77134.37,0.0,-0.01617,2e-05,1.81547]
[1777342533346,55.65,77134.24,0.0,-0.01614,2e-05,1.81237]
[1777342538381,55.64,77130.3,0.0,-0.0162,2e-05,1.81792]
[1777342543415,55.64,77128.12,0.0,-0.01623,2e-05,1.82078]
[1777342548451,55.64,77126.6,0.0,-0.01625,2e-05,1.82262]
[1777342553486,55.63,77126.75,0.0,-0.01624,2e-05,1.82191]
[1777342558521,55.63,77126.03,0.0,-0.01625,2e-05,1.82254]
[1777342563556,55.63,77124.85,0.0,-0.01626,2e-05,1.82389]
[1777342568591,55.62,77125.46,0.0,-0.01625,2e-05,1.82248]
[1777342573625,55.62,77126.09,0.0,-0.01623,2e-05,1.82106]
[1777342577783,55.62,77113.47,0.0,-0.01644,2e-05,1.84013]
[1777342584702,55.61,77110.23,0.0,-0.01648,2e-05,1.84434]
[1777342589738,55.61,77107.5,0.0,-0.01652,2e-05,1.848]
[1777342594773,55.6,77105.42,0.0,-0.01652,2e-05,1.84783]
[1777342599808,55.6,77092.31,0.0,-0.01673,2e-05,1.8677]
[1777342604842,55.6,77086.32,0.0,-0.01683,2e-05,1.87634]
[1777342609877,55.59,77088.66,0.0,-0.01678,2e-05,1.87187]
[1777342614914,55.59,77086.41,0.0,-0.01681,2e-05,1.87461]
[1777342619948,55.58,77086.75,0.0,-0.01679,2e-05,1.87327]
[1777342625989,55.57,77094.1,0.0,-0.01666,2e-05,1.86085]
[1777342631025,55.57,77100.92,0.0,-0.01654,2e-05,1.84958]
[1777342636060,55.57,77110.95,0.0,-0.01637,2e-05,1.83351]
[1777342641094,55.56,77105.86,0.0,-0.01645,2e-05,1.84095]
[1777342646132,55.56,77102.24,0.0,-0.0165,2e-05,1.846]
[1777342651166,55.56,77108.82,0.0,-0.01637,2e-05,1.83256]
[1777342656202,55.55,77110.19,0.0,-0.01634,2e-05,1.83005]
[1777342661236,55.55,77110.99,0.0,-0.01632,2e-05,1.82842]
[1777342664264,55.55,77125.38,0.0,-0.01609,2e-05,1.80615]
[1777342669293,55.55,77132.93,0.0,-0.01597,2e-05,1.79452]
[1777342674327,55.55,77127.41,0.0,-0.01605,2e-05,1.80275]
[1777342679363,55.55,77127.81,0.0,-0.01604,2e-05,1.80191]
[1777342684403,55.54,77131.92,0.0,-0.01598,2e-05,1.79543]
[1777342689433,55.54,77130.66,0.0,-0.01599,2e-05,1.79717]
[1777342694467,55.54,77132.95,0.0,-0.01596,2e-05,1.7935]
[1777342699502,55.54,77131.93,0.0,-0.01597,2e-05,1.79489]
[1777342704538,55.54,77132.65,0.0,-0.01596,2e-05,1.79362]
[1777342709574,55.54,77132.61,0.0,-0.01596,2e-05,1.7935]
[1777342714609,55.54,77141.21,0.0,-0.01579,2e-05,1.77755]
[1777342719643,55.54,77145.15,0.0,-0.01573,2e-05,1.77157]
[1777342724678,55.54,77142.03,0.0,-0.01578,2e-05,1.77621]
[1777342729714,55.54,77141.78,0.0,-0.01578,2e-05,1.7765]
[1777342734749,55.54,77150.32,0.0,-0.01565,2e-05,1.7636]
[1777342738774,55.54,77162.53,0.0,-0.01546,2e-05,1.74543]
[1777342743814,55.54,77178.09,0.0,-0.01522,2e-05,1.7226]
[1777342745828,55.54,77188.69,0.0,-0.01506,2e-05,1.70722]
[1777342746834,55.54,77192.0,0.0,-0.01501,2e-05,1.70249]
[1777342751867,55.54,77194.99,0.0,-0.01497,2e-05,1.69872]
[1777342756903,55.55,77196.41,0.0,-0.01495,2e-05,1.69725]
[1777342761937,55.55,77199.13,0.0,-0.01492,2e-05,1.69392]
[1777342766972,55.56,77199.77,0.0,-0.01492,2e-05,1.6936]
[1777342772014,55.56,77202.33,0.0,-0.01486,2e-05,1.6878]
[1777342777047,55.57,77205.88,0.0,-0.01481,2e-05,1.68332]
[1777342782083,55.57,77207.31,0.0,-0.0148,1e-05,1.68194]
[1777342787117,55.58,77214.38,0.0,-0.0147,1e-05,1.67247]
[1777342792157,55.58,77206.74,0.0,-0.01482,2e-05,1.6842]
[1777342796181,55.58,77195.27,0.0,-0.015,2e-05,1.70133]
[1777342801215,55.59,77194.09,0.0,-0.01502,2e-05,1.70353]
[1777342806255,55.59,77192.34,0.0,-0.01505,2e-05,1.70653]
[1777342808269,55.59,77179.32,0.0,-0.01526,2e-05,1.72578]
[1777342813301,55.59,77177.27,0.0,-0.01529,2e-05,1.72907]
[1777342818337,55.6,77180.3,0.0,-0.01525,2e-05,1.72491]
[1777342823372,55.6,77177.82,0.0,-0.01529,2e-05,1.72884]
[1777342828407,55.6,77167.7,0.0,-0.01545,2e-05,1.74401]
[1777342833442,55.6,77161.63,0.0,-0.01552,2e-05,1.75037]
[1777342838477,55.6,77163.25,0.0,-0.01549,2e-05,1.74803]
[1777342843513,55.6,77165.32,0.0,-0.01546,2e-05,1.74507]
[1777342848547,55.6,77166.05,0.0,-0.01545,2e-05,1.74412]
[1777342853582,55.6,77167.44,0.0,-0.01543,2e-05,1.74223]
[1777342858616,55.6,77166.92,0.0,-0.01544,2e-05,1.74318]
[1777342863652,55.61,77171.63,0.0,-0.01537,2e-05,1.73639]
[1777342868686,55.61,77187.69,0.0,-0.01513,2e-05,1.71313]
[1777342873722,55.61,77190.1,0.0,-0.0151,2e-05,1.71009]
[1777342878757,55.62,77190.8,0.0,-0.01509,2e-05,1.70955]
[1777342884799,55.62,77191.82,0.0,-0.01508,2e-05,1.70858]
[1777342886815,55.62,77203.36,0.0,-0.01491,2e-05,1.69197]
[1777342891847,55.62,77204.79,0.0,-0.01487,2e-05,1.68781]
[1777342896883,55.64,77202.21,0.0,-0.01493,2e-05,1.69328]
[1777342901920,55.64,77203.61,0.0,-0.01491,2e-05,1.69186]
[1777342903931,55.64,77192.04,0.0,-0.01509,2e-05,1.70893]
[1777342908966,55.65,77194.57,0.0,-0.01506,2e-05,1.70573]
[1777342914002,55.65,77193.28,0.0,-0.01508,2e-05,1.70809]
[1777342919037,55.65,77194.52,0.0,-0.01507,2e-05,1.70674]
[1777342924072,55.66,77194.11,0.0,-0.01508,2e-05,1.70779]
[1777342929108,55.66,77193.14,0.0,-0.0151,2e-05,1.70965]
[1777342934142,55.66,77193.16,0.0,-0.0151,2e-05,1.71006]
[1777342939178,55.67,77194.75,0.0,-0.01508,2e-05,1.70818]
[1777342944213,55.67,77194.89,0.0,-0.01508,2e-05,1.70843]
[1777342949248,55.67,77196.32,0.0,-0.01507,2e-05,1.70681]
[1777342954282,55.68,77202.07,0.0,-0.01496,2e-05,1.69627]
[1777342959318,55.68,77201.36,0.0,-0.01498,2e-05,1.69787]
[1777342964355,55.68,77200.64,0.0,-0.01499,2e-05,1.69945]
[1777342969391,55.69,77201.61,0.0,-0.01499,2e-05,1.69856]
[1777342974426,55.69,77202.49,0.0,-0.01498,2e-05,1.6978]
[1777342979459,55.69,77204.19,0.0,-0.01496,2e-05,1.69585]
[1777342985502,55.7,77205.96,0.0,-0.01494,2e-05,1.69391]
[1777342990664,55.7,77204.21,0.0,-0.01497,2e-05,1.69707]
[1777342996579,55.71,77207.04,0.0,-0.01493,2e-05,1.69359]
[1777343001613,55.71,77207.19,0.0,-0.01494,2e-05,1.69391]
[1777343006669,55.71,77204.52,0.0,-0.01498,2e-05,1.69828]
[1777343011688,55.72,77204.04,0.0,-0.01497,2e-05,1.69677]
[1777343016723,55.72,77202.66,0.0,-0.015,2e-05,1.69928]
[1777343021757,55.73,77198.46,0.0,-0.01507,2e-05,1.70587]
[1777343026793,55.73,77197.7,0.0,-0.01508,2e-05,1.70743]
[1777343032836,55.73,77197.39,0.0,-0.01509,2e-05,1.70841]
[1777343037871,55.73,77196.7,0.0,-0.01511,2e-05,1.70984]
[1777343042906,55.74,77196.84,0.0,-0.01511,2e-05,1.71006]
[1777343047941,55.74,77196.7,0.0,-0.01512,2e-05,1.71069]
[1777343052977,55.74,77196.21,0.0,-0.01513,2e-05,1.71183]
[1777343058013,55.75,77182.84,0.0,-0.01534,2e-05,1.73186]
[1777343059020,55.75,77161.32,0.0,-0.01567,2e-05,1.76386]
[1777343061033,55.75,77149.22,0.0,-0.01586,2e-05,1.782]
[1777343066067,55.75,77147.17,0.0,-0.01589,2e-05,1.78491]
[1777343071105,55.74,77138.31,0.0,-0.01601,2e-05,1.79525]
[1777343073117,55.74,77124.79,0.0,-0.01623,2e-05,1.81572]
[1777343078155,55.74,77121.17,0.0,-0.01628,2e-05,1.82072]
[1777343083188,55.74,77130.29,0.0,-0.01613,2e-05,1.80623]
[1777343088223,55.73,77132.16,0.0,-0.01609,2e-05,1.80295]
[1777343093258,55.73,77134.11,0.0,-0.01606,2e-05,1.79964]
[1777343098293,55.73,77133.81,0.0,-0.01606,2e-05,1.79975]
[1777343103328,55.73,77129.5,0.0,-0.01612,2e-05,1.80595]
[1777343108363,55.72,77129.66,0.0,-0.01612,2e-05,1.80532]
[1777343113412,55.72,77125.2,0.0,-0.01618,2e-05,1.81176]
[1777343115420,55.72,77104.36,0.0,-0.01652,2e-05,1.84366]
[1777343116427,55.72,77087.39,0.0,-0.0168,2e-05,1.86997]
[1777343121579,55.71,77087.95,0.0,-0.01678,2e-05,1.86809]
[1777343127505,55.7,77081.65,0.0,-0.01688,2e-05,1.87679]
[1777343131657,55.7,77065.42,0.0,-0.01712,2e-05,1.89872]
[1777343136574,55.69,77053.82,0.0,-0.0173,2e-05,1.91591]
[1777343141728,55.66,77054.32,0.0,-0.01725,2e-05,1.91074]
[1777343146864,55.65,77050.15,0.0,-0.01731,2e-05,1.91661]
[1777343149661,55.65,77036.27,0.0,-0.01754,2e-05,1.93777]
[1777343155702,55.63,77039.44,0.0,-0.01746,2e-05,1.93055]
[1777343160742,55.62,77048.87,0.0,-0.01728,2e-05,1.91401]
[1777343165773,55.62,77054.59,0.0,-0.01717,2e-05,1.90359]
[1777343170808,55.61,77059.7,0.0,-0.01707,2e-05,1.89433]
[1777343175842,55.6,77059.44,0.0,-0.01706,2e-05,1.89359]
[1777343180877,55.59,77053.55,0.0,-0.01715,2e-05,1.90179]
[1777343185913,55.58,77052.41,0.0,-0.01716,2e-05,1.90242]
[1777343190951,55.58,77050.15,0.0,-0.01719,2e-05,1.90482]
[1777343195985,55.57,77042.33,0.0,-0.01728,2e-05,1.91319]
[1777343201020,55.56,77043.15,0.0,-0.01725,2e-05,1.91062]
[1777343206056,55.55,77038.86,0.0,-0.01731,2e-05,1.91623]
[1777343211091,55.54,77034.99,0.0,-0.01737,2e-05,1.92112]
[1777343216126,55.53,77039.52,0.0,-0.01728,2e-05,1.91256]
[1777343221161,55.53,77042.33,0.0,-0.01722,2e-05,1.90688]
[1777343225192,55.52,77031.33,0.0,-0.01739,2e-05,1.92349]
[1777343230224,55.51,77030.25,0.0,-0.0174,2e-05,1.92386]
[1777343235259,55.5,77030.55,0.0,-0.01738,2e-05,1.92203]
[1777343239287,55.5,77041.7,0.0,-0.01718,2e-05,1.90312]
[1777343244323,55.49,77048.11,0.0,-0.01705,2e-05,1.8918]
[1777343249358,55.48,77052.79,0.0,-0.01696,2e-05,1.88337]
[1777343254393,55.48,77043.75,0.0,-0.01708,2e-05,1.89386]
[1777343259429,55.47,77033.29,0.0,-0.01725,2e-05,1.90944]
[1777343265471,55.46,77030.8,0.0,-0.01728,2e-05,1.91201]
[1777343270508,55.45,77029.64,0.0,-0.01729,2e-05,1.91264]
[1777343275541,55.44,77036.65,0.0,-0.01715,2e-05,1.90021]
[1777343280577,55.43,77035.87,0.0,-0.01715,2e-05,1.90031]
[1777343285612,55.43,77035.3,0.0,-0.01715,2e-05,1.90009]
[1777343290647,55.42,77035.7,0.0,-0.01713,2e-05,1.89833]
[1777343295681,55.41,77033.29,0.0,-0.01716,2e-05,1.90108]
[1777343300716,55.4,77028.15,0.0,-0.01724,2e-05,1.90816]
[1777343305752,55.4,77026.82,0.0,-0.01725,2e-05,1.9091]
[1777343310788,55.39,77026.6,0.0,-0.01724,2e-05,1.90826]
[1777343315827,55.38,77029.83,0.0,-0.01714,2e-05,1.89878]
[1777343320858,55.37,77030.83,0.0,-0.01712,2e-05,1.89604]
[1777343325893,55.36,77032.27,0.0,-0.01708,2e-05,1.8926]
[1777343330927,55.36,77033.39,0.0,-0.01705,2e-05,1.88969]
[1777343335962,55.35,77035.9,0.0,-0.01699,2e-05,1.88462]
[1777343340998,55.34,77038.0,0.0,-0.01695,2e-05,1.88024]
[1777343346033,55.34,77039.68,0.0,-0.01691,2e-05,1.87655]
[1777343351068,55.33,77031.64,0.0,-0.01703,2e-05,1.88826]
[1777343356103,55.32,77028.74,0.0,-0.01707,2e-05,1.8918]
[1777343361139,55.32,77027.55,0.0,-0.01708,2e-05,1.89261]
[1777343366173,55.31,77025.04,0.0,-0.01711,2e-05,1.89554]
[1777343370200,55.3,77011.71,0.0,-0.01733,2e-05,1.91604]
[1777343375236,55.29,77010.4,0.0,-0.01732,2e-05,1.91399]
[1777343380270,55.29,77007.69,0.0,-0.01735,2e-05,1.91713]
[1777343385306,55.28,77012.4,0.0,-0.01726,2e-05,1.90833]
[1777343389333,55.26,76996.24,0.0,-0.0175,2e-05,1.931]
[1777343394369,55.25,76993.23,0.0,-0.01754,2e-05,1.93455]
[1777343399403,55.24,76990.54,0.0,-0.01757,2e-05,1.93759]
[1777343403431,55.23,76979.45,0.0,-0.01776,2e-05,1.95463]
[1777343405447,55.23,76968.25,0.0,-0.01795,2e-05,1.97277]
[1777343406456,55.21,76987.93,0.0,-0.01757,2e-05,1.93694]
[1777343407461,55.19,77006.29,0.0,-0.01722,2e-05,1.90461]
[1777343412495,55.18,77011.58,0.0,-0.01712,2e-05,1.89515]
[1777343417530,55.18,77007.28,0.0,-0.01718,2e-05,1.90109]
[1777343422566,55.17,77006.9,0.0,-0.01718,2e-05,1.90072]
[1777343427600,55.16,77009.09,0.0,-0.01713,2e-05,1.89622]
[1777343432635,55.16,77012.56,0.0,-0.01703,2e-05,1.88682]
[1777343437191,55.15,77004.37,0.0,-0.01717,2e-05,1.8994]
[1777343437292,55.15,76991.96,0.0,-0.01738,2e-05,1.919]
[1777343442548,55.14,76985.24,0.0,-0.01749,2e-05,1.92894]
[1777343442705,55.14,76985.29,0.0,-0.01748,2e-05,1.92861]
[1777343445963,55.14,76986.11,0.0,-0.01746,2e-05,1.92678]
[1777343446063,55.14,76986.11,0.0,-0.01746,2e-05,1.92678]
[1777343446150,55.14,76986.65,0.0,-0.01745,2e-05,1.92566]
[1777343451770,55.13,76977.57,0.0,-0.01759,2e-05,1.93891]
[1777343456805,55.12,76984.8,0.0,-0.01745,2e-05,1.92589]
[1777343461921,55.11,76976.95,0.0,-0.01758,2e-05,1.93747]
[1777343466955,55.1,76974.83,0.0,-0.0176,2e-05,1.93971]
[1777343472191,55.1,76976.61,0.0,-0.01756,2e-05,1.93577]
[1777343478033,55.09,76976.55,0.0,-0.01754,2e-05,1.93411]
[1777343483068,55.08,76976.47,0.0,-0.01753,2e-05,1.933]
[1777343488102,55.07,76980.33,0.0,-0.01745,2e-05,1.92527]
[1777343493139,55.06,76978.79,0.0,-0.01744,2e-05,1.92368]
[1777343498175,55.05,76984.89,0.0,-0.01732,2e-05,1.91268]
[1777343503210,55.05,76989.43,0.0,-0.01723,2e-05,1.90434]
[1777343508246,55.04,76981.05,0.0,-0.01737,2e-05,1.91692]
[1777343513282,55.01,76978.69,0.0,-0.01736,2e-05,1.91581]
[1777343518315,54.95,76968.1,0.0,-0.01745,2e-05,1.92417]
[1777343523350,54.93,76969.4,0.0,-0.01739,2e-05,1.91907]
[1777343528386,54.92,76972.49,0.0,-0.01733,2e-05,1.91307]
[1777343533421,54.92,76967.42,0.0,-0.01741,2e-05,1.92027]
[1777343538456,54.91,76968.02,0.0,-0.01738,2e-05,1.91828]
[1777343543490,54.9,76968.45,0.0,-0.01737,2e-05,1.91659]
[1777343548527,54.9,76965.11,0.0,-0.01741,2e-05,1.92102]
[1777343553561,54.89,76956.08,0.0,-0.01754,2e-05,1.93169]
[1777343558605,54.88,76958.37,0.0,-0.01748,2e-05,1.92688]
[1777343563633,54.88,76956.2,0.0,-0.01751,2e-05,1.9294]
[1777343568668,54.87,76955.52,0.0,-0.01751,2e-05,1.92949]
[1777343573703,54.86,76960.64,0.0,-0.01741,2e-05,1.92015]
[1777343578738,54.86,76971.61,0.0,-0.01721,2e-05,1.90148]
[1777343583778,54.85,76969.58,0.0,-0.01724,2e-05,1.90396]
[1777343588813,54.85,76970.66,0.0,-0.01721,2e-05,1.90139]
[1777343593848,54.84,76975.64,0.0,-0.01712,2e-05,1.89255]
[1777343598883,54.84,76976.61,0.0,-0.01709,2e-05,1.89023]
[1777343603918,54.83,76976.54,0.0,-0.01708,2e-05,1.8896]
[1777343608955,54.83,76974.08,0.0,-0.01712,2e-05,1.89282]
[1777343613990,54.82,76974.39,0.0,-0.01708,2e-05,1.88863]
[1777343619023,54.82,76977.12,0.0,-0.01702,2e-05,1.88351]
[1777343624062,54.81,76975.8,0.0,-0.01704,2e-05,1.88493]
[1777343629093,54.81,76973.78,0.0,-0.01707,2e-05,1.88743]
[1777343634128,54.8,76973.69,0.0,-0.01706,2e-05,1.88683]
[1777343639164,54.8,76964.8,0.0,-0.01721,2e-05,1.90032]
[1777343644199,54.79,76944.41,0.0,-0.01755,2e-05,1.9326]
[1777343649233,54.78,76933.23,0.0,-0.01774,2e-05,1.94974]
[1777343650773,54.78,76932.06,0.0,-0.01776,2e-05,1.95139]
[1777343651250,54.78,76926.85,0.0,-0.01785,2e-05,1.95974]
[1777343651968,54.78,76926.85,0.0,-0.01785,2e-05,1.95974]
[1777343652257,54.78,76924.99,0.0,-0.01788,2e-05,1.96253]
[1777343657292,54.77,76924.4,0.0,-0.01787,2e-05,1.96215]
[1777343662327,54.76,76929.05,0.0,-0.01778,2e-05,1.95296]
[1777343667363,54.75,76919.94,0.0,-0.01792,2e-05,1.9666]
[1777343672397,54.74,76915.96,0.0,-0.01795,2e-05,1.96865]
[1777343677432,54.73,76914.16,0.0,-0.01797,2e-05,1.97002]
[1777343681460,54.72,76924.93,0.0,-0.01776,2e-05,1.9509]
[1777343686498,54.71,76930.99,0.0,-0.01764,2e-05,1.93952]
[1777343691530,54.7,76941.38,0.0,-0.01744,2e-05,1.92125]
[1777343696567,54.7,76938.24,0.0,-0.01748,2e-05,1.92521]
[1777343701600,54.69,76933.99,0.0,-0.01755,2e-05,1.93102]
[1777343704621,54.68,76919.85,0.0,-0.01779,2e-05,1.95363]
[1777343709656,54.68,76916.66,0.0,-0.01783,2e-05,1.95756]
[1777343714690,54.67,76918.55,0.0,-0.01778,2e-05,1.95305]
[1777343719726,54.66,76918.09,0.0,-0.01778,2e-05,1.95243]
[1777343724760,54.65,76923.45,0.0,-0.01767,2e-05,1.9422]
[1777343729796,54.64,76923.81,0.0,-0.01765,2e-05,1.94031]
[1777343734831,54.63,76923.78,0.0,-0.01761,2e-05,1.93615]
[1777343739866,54.62,76920.41,0.0,-0.01766,2e-05,1.94043]
[1777343744900,54.62,76922.72,0.0,-0.0176,2e-05,1.93534]
[1777343749936,54.61,76922.88,0.0,-0.01758,2e-05,1.93383]
[1777343754971,54.6,76919.57,0.0,-0.01763,2e-05,1.93803]
[1777343760026,54.59,76922.45,0.0,-0.01757,2e-05,1.93206]
[1777343765046,54.58,76919.51,0.0,-0.01761,2e-05,1.93571]
[1777343770082,54.58,76911.15,0.0,-0.01774,2e-05,1.94826]
[1777343774108,54.57,76925.24,0.0,-0.01748,2e-05,1.92397]
[1777343779144,54.56,76920.0,0.0,-0.01756,2e-05,1.93152]
[1777343784178,54.55,76918.17,0.0,-0.01758,2e-05,1.93336]
[1777343789213,54.55,76920.49,0.0,-0.01753,2e-05,1.92835]
[1777343794248,54.54,76919.49,0.0,-0.01751,2e-05,1.9259]
[1777343799283,54.53,76930.42,0.0,-0.0173,2e-05,1.90691]
[1777343804317,54.53,76924.01,0.0,-0.0174,2e-05,1.9164]
[1777343809353,54.52,76924.89,0.0,-0.01738,2e-05,1.91392]
[1777343814387,54.51,76925.26,0.0,-0.01736,2e-05,1.91229]
[1777343820430,54.5,76923.39,0.0,-0.01738,2e-05,1.91408]
[1777343825465,54.5,76923.51,0.0,-0.01736,2e-05,1.91264]
[1777343829494,54.49,76912.41,0.0,-0.01755,2e-05,1.93]
[1777343834528,54.48,76911.9,0.0,-0.01755,2e-05,1.92966]
[1777343839563,54.48,76907.3,0.0,-0.01762,2e-05,1.93607]
[1777343844598,54.47,76911.01,0.0,-0.01754,2e-05,1.92872]
[1777343847619,54.46,76922.52,0.0,-0.01733,2e-05,1.90919]
[1777343852653,54.46,76928.43,0.0,-0.01719,2e-05,1.89565]
[1777343857690,54.45,76933.27,0.0,-0.0171,2e-05,1.88697]
[1777343862727,54.45,76909.0,0.0,-0.01752,2e-05,1.92586]
[1777343867762,54.44,76906.9,0.0,-0.01754,2e-05,1.92824]
[1777343872796,54.43,76905.01,0.0,-0.01756,2e-05,1.93029]
[1777343877832,54.43,76895.52,0.0,-0.01772,2e-05,1.9449]
[1777343882867,54.42,76891.02,0.0,-0.01779,2e-05,1.95116]
[1777343887901,54.41,76890.26,0.0,-0.01779,2e-05,1.95116]
[1777343892937,54.4,76889.0,0.0,-0.0178,2e-05,1.95197]
[1777343897972,54.39,76890.01,0.0,-0.01777,2e-05,1.94897]
[1777343903007,54.38,76889.27,0.0,-0.01777,2e-05,1.94891]
[1777343908043,54.38,76890.03,0.0,-0.01774,2e-05,1.94631]
[1777343913078,54.37,76889.42,0.0,-0.01771,2e-05,1.94304]
[1777343917331,54.36,76874.41,0.0,-0.01797,2e-05,1.96708]
[1777343923160,54.35,76874.58,0.0,-0.01795,2e-05,1.96502]
[1777343928196,54.34,76863.24,0.0,-0.01814,2e-05,1.98254]
[1777343930473,54.34,76863.73,0.0,-0.01813,2e-05,1.98137]
[1777343930576,54.34,76852.52,0.0,-0.01834,2e-05,2.00083]
[1777343934238,54.41,76839.7,0.0,-0.01871,2e-05,2.03465]
[1777343939273,54.52,76840.93,0.0,-0.01886,2e-05,2.04877]
[1777343944309,54.6,76833.03,0.0,-0.01916,2e-05,2.07653]
[1777343946742,54.63,76825.15,0.0,-0.01937,2e-05,2.09519]
[1777343946874,54.63,76825.15,0.0,-0.01937,2e-05,2.09519]
[1777343947014,54.63,76825.15,0.0,-0.01937,2e-05,2.09519]
[1777343947095,54.63,76794.7,0.0,-0.01997,2e-05,2.14917]
[1777343947505,54.63,76794.7,0.0,-0.01997,2e-05,2.14917]
[1777343947570,54.64,76761.62,0.0,-0.02064,2e-05,2.20982]
[1777343949359,54.64,76739.07,0.0,-0.02111,2e-05,2.25137]
[1777343951370,54.63,76720.83,0.0,-0.02148,2e-05,2.28409]
[1777343953415,54.62,76707.13,0.0,-0.02175,2e-05,2.3076]
[1777343955407,54.61,76682.3,0.0,-0.02227,2e-05,2.35331]
[1777343960438,54.57,76671.41,0.0,-0.02243,2e-05,2.36782]
[1777343965475,54.6,76680.92,0.0,-0.02228,2e-05,2.35494]
[1777343967490,54.58,76698.47,0.0,-0.02186,2e-05,2.31776]
[1777343968496,54.57,76713.86,0.0,-0.02152,2e-05,2.28737]
[1777343969510,54.57,76725.48,0.0,-0.02126,2e-05,2.26481]
[1777343970517,54.57,76743.57,0.0,-0.02088,2e-05,2.23084]
[1777343971524,54.57,76752.28,0.0,-0.02067,2e-05,2.21163]
[1777343976561,54.57,76752.33,0.0,-0.02068,2e-05,2.21191]
[1777343977570,54.57,76731.79,0.0,-0.0211,2e-05,2.24981]
[1777343979641,54.57,76720.6,0.0,-0.02134,2e-05,2.27061]
[1777343985626,54.56,76727.3,0.0,-0.02118,2e-05,2.25682]
[1777343991663,54.55,76727.55,0.0,-0.02116,2e-05,2.25525]
[1777343991692,54.58,76738.51,0.0,-0.02098,2e-05,2.23862]
[1777343995711,54.57,76726.55,0.0,-0.02121,2e-05,2.25953]
[1777343996711,54.57,76705.94,0.0,-0.02165,2e-05,2.29813]
[1777343997718,54.57,76688.09,0.0,-0.02203,2e-05,2.33189]
[1777344002753,54.56,76695.05,0.0,-0.02187,2e-05,2.3178]
[1777344006781,54.56,76711.94,0.0,-0.02151,2e-05,2.28577]
[1777344007847,54.56,76694.06,0.0,-0.02189,2e-05,2.31993]
[1777344009802,54.57,76677.77,0.0,-0.02226,2e-05,2.35168]
[1777344014837,54.6,76686.13,0.0,-0.02214,2e-05,2.34156]
[1777344019871,54.64,76686.15,0.0,-0.02221,2e-05,2.34778]
[1777344022894,54.64,76697.31,0.0,-0.02197,2e-05,2.32699]
[1777344027934,54.65,76706.52,0.0,-0.02179,2e-05,2.31103]
[1777344032966,54.66,76701.63,0.0,-0.02189,2e-05,2.31861]
[1777344038005,54.66,76710.0,0.0,-0.02171,2e-05,2.30348]
[1777344043037,54.66,76707.58,0.0,-0.02176,2e-05,2.30748]
[1777344048096,54.66,76721.31,0.0,-0.02146,2e-05,2.28106]
[1777344050127,54.66,76731.68,0.0,-0.02124,2e-05,2.26151]
[1777344053117,54.65,76716.46,0.0,-0.02155,2e-05,2.28896]
[1777344054126,54.65,76704.33,0.0,-0.02181,2e-05,2.31184]
[1777344059158,54.65,76708.5,0.0,-0.02171,2e-05,2.30334]
[1777344061173,54.65,76694.55,0.0,-0.02201,2e-05,2.32957]
[1777344066208,54.65,76697.2,0.0,-0.02197,2e-05,2.32583]
[1777344071243,54.72,76699.22,0.0,-0.02205,2e-05,2.33328]
[1777344076279,54.69,76706.57,0.0,-0.02183,2e-05,2.31389]
[1777344079301,54.68,76717.25,0.0,-0.02158,2e-05,2.2921]
[1777344084334,54.67,76721.74,0.0,-0.02148,2e-05,2.28318]
[1777344089370,54.67,76728.51,0.0,-0.02134,2e-05,2.27015]
[1777344094405,54.67,76724.33,0.0,-0.02139,2e-05,2.27443]
[1777344099440,54.67,76726.16,0.0,-0.02135,2e-05,2.27076]
[1777344101455,54.67,76738.52,0.0,-0.02109,2e-05,2.24753]
[1777344106489,54.67,76731.54,0.0,-0.02123,2e-05,2.26042]
[1777344110517,54.67,76714.98,0.0,-0.02158,2e-05,2.29126]
[1777344115551,54.66,76707.47,0.0,-0.02174,2e-05,2.30494]
[1777344120587,54.66,76708.01,0.0,-0.02172,2e-05,2.30335]
[1777344125623,54.66,76711.82,0.0,-0.02163,2e-05,2.29564]
[1777344130658,54.65,76708.34,0.0,-0.0217,2e-05,2.30165]
[1777344135693,54.65,76711.9,0.0,-0.02162,2e-05,2.29442]
[1777344138714,54.65,76725.28,0.0,-0.02133,2e-05,2.26907]
[1777344143748,54.65,76726.26,0.0,-0.02131,2e-05,2.26699]
[1777344148837,54.65,76739.58,0.0,-0.02103,2e-05,2.24207]
[1777344154826,54.65,76737.84,0.0,-0.02103,2e-05,2.24202]
[1777344159861,54.65,76741.42,0.0,-0.02096,2e-05,2.2354]
[1777344164898,54.65,76716.8,0.0,-0.02148,2e-05,2.28154]
[1777344168983,54.65,76727.28,0.0,-0.02126,2e-05,2.26172]
[1777344174968,54.65,76729.84,0.0,-0.0212,2e-05,2.25668]
[1777344180002,54.64,76733.71,0.0,-0.02112,2e-05,2.24934]
[1777344185036,54.64,76735.15,0.0,-0.02109,2e-05,2.24653]
[1777344190072,54.64,76738.29,0.0,-0.02102,2e-05,2.24063]
[1777344195112,54.64,76737.57,0.0,-0.02103,2e-05,2.24186]
[1777344200142,54.64,76746.13,0.0,-0.02086,2e-05,2.22607]
[1777344205178,54.64,76747.89,0.0,-0.02082,2e-05,2.22287]
[1777344210213,54.64,76747.29,0.0,-0.02083,2e-05,2.22401]
[1777344215247,54.64,76749.49,0.0,-0.02076,2e-05,2.21681]
[1777344220283,54.64,76749.5,0.0,-0.02076,2e-05,2.2169]
[1777344225318,54.65,76746.75,0.0,-0.02082,2e-05,2.22206]
[1777344230364,54.65,76741.1,0.0,-0.02094,2e-05,2.23252]
[1777344235399,54.65,76739.65,0.0,-0.02097,2e-05,2.23518]
[1777344240436,54.65,76740.74,0.0,-0.02094,2e-05,2.23317]
[1777344245470,54.65,76735.41,0.0,-0.02105,2e-05,2.24302]
[1777344250505,54.64,76732.45,0.0,-0.02111,2e-05,2.24837]
[1777344255542,54.64,76734.11,0.0,-0.02108,2e-05,2.24513]
[1777344259645,54.64,76723.73,0.0,-0.02129,2e-05,2.26428]
[1777344265611,54.64,76724.99,0.0,-0.02126,2e-05,2.26157]
[1777344270646,54.64,76718.1,0.0,-0.02141,2e-05,2.27413]
[1777344275682,54.64,76713.02,0.0,-0.02148,2e-05,2.27999]
[1777344278702,54.63,76698.34,0.0,-0.02179,2e-05,2.30737]
[1777344283737,54.63,76702.45,0.0,-0.02169,2e-05,2.2989]
[1777344288773,54.63,76697.11,0.0,-0.0218,2e-05,2.30833]
[1777344293807,54.62,76696.41,0.0,-0.02181,2e-05,2.30892]
[1777344298844,54.62,76689.65,0.0,-0.02195,2e-05,2.32098]
[1777344303878,54.61,76689.93,0.0,-0.02193,2e-05,2.31962]
[1777344308912,54.61,76683.55,0.0,-0.02206,2e-05,2.33093]
[1777344312267,54.6,76697.13,0.0,-0.02176,2e-05,2.30456]
[1777344317977,54.6,76702.38,0.0,-0.02164,2e-05,2.29386]
[1777344318987,54.6,76716.62,0.0,-0.02133,2e-05,2.26703]
[1777344322006,54.6,76727.15,0.0,-0.02111,2e-05,2.2473]
[1777344327045,54.6,76718.48,0.0,-0.02129,2e-05,2.26334]
[1777344328052,54.6,76694.98,0.0,-0.02179,2e-05,2.3075]
[1777344333086,54.59,76690.05,0.0,-0.02186,2e-05,2.31294]
[1777344337114,54.59,76707.62,0.0,-0.02148,2e-05,2.27929]
[1777344342152,54.59,76706.35,0.0,-0.0215,2e-05,2.28135]
[1777344347190,54.59,76709.08,0.0,-0.02144,2e-05,2.27591]
[1777344352220,54.59,76714.64,0.0,-0.02132,2e-05,2.26529]
[1777344357255,54.59,76717.62,0.0,-0.02126,2e-05,2.25957]
[1777344362289,54.58,76723.24,0.0,-0.02114,2e-05,2.24903]
[1777344367325,54.58,76725.88,0.0,-0.02108,2e-05,2.24405]
[1777344372360,54.58,76727.85,0.0,-0.02104,2e-05,2.24036]
[1777344376387,54.58,76742.45,0.0,-0.02074,2e-05,2.21342]
[1777344381423,54.59,76740.87,0.0,-0.02077,2e-05,2.21651]
[1777344386458,54.59,76741.8,0.0,-0.02076,2e-05,2.21499]
[1777344390562,54.59,76725.45,0.0,-0.0211,2e-05,2.24528]
[1777344396535,54.59,76715.71,0.0,-0.02127,2e-05,2.25993]
[1777344401572,54.58,76720.85,0.0,-0.02116,2e-05,2.25014]
[1777344405598,54.58,76731.88,0.0,-0.02093,2e-05,2.22963]
[1777344410634,54.58,76737.35,0.0,-0.02081,2e-05,2.21959]
[1777344412646,54.58,76723.23,0.0,-0.02111,2e-05,2.24569]
[1777344417682,54.58,76722.07,0.0,-0.02113,2e-05,2.24765]
[1777344422717,54.58,76725.4,0.0,-0.02106,2e-05,2.24128]
[1777344425737,54.58,76714.18,0.0,-0.02129,2e-05,2.26204]
[1777344430772,54.58,76713.46,0.0,-0.02131,2e-05,2.26308]
[1777344435812,54.58,76709.41,0.0,-0.02139,2e-05,2.27037]
[1777344440843,54.58,76709.34,0.0,-0.02139,2e-05,2.27027]
[1777344445881,54.58,76708.71,0.0,-0.0214,2e-05,2.27124]
[1777344450995,54.57,76715.81,0.0,-0.02125,2e-05,2.25786]
[1777344456961,54.57,76714.93,0.0,-0.02123,2e-05,2.25614]
[1777344461066,54.57,76703.77,0.0,-0.02147,2e-05,2.27693]
[1777344467026,54.57,76707.58,0.0,-0.02139,2e-05,2.26946]
[1777344472061,54.57,76709.14,0.0,-0.02135,2e-05,2.26629]
[1777344477096,54.57,76711.97,0.0,-0.02129,2e-05,2.26078]
[1777344482131,54.57,76709.34,0.0,-0.02134,2e-05,2.26544]
[1777344487166,54.56,76703.5,0.0,-0.02146,2e-05,2.27604]
[1777344492201,54.56,76703.5,0.0,-0.02146,2e-05,2.27567]
[1777344497235,54.56,76698.41,0.0,-0.02156,2e-05,2.28479]
[1777344502271,54.56,76690.32,0.0,-0.02173,2e-05,2.2996]
[1777344507305,54.55,76681.6,0.0,-0.02191,2e-05,2.3155]
[1777344512343,54.55,76675.07,0.0,-0.02201,2e-05,2.32391]
[1777344517375,54.54,76670.89,0.0,-0.02209,2e-05,2.33111]
[1777344519390,54.54,76688.33,0.0,-0.02171,2e-05,2.2977]
[1777344524425,54.54,76692.56,0.0,-0.02162,2e-05,2.28927]
[1777344529460,54.54,76684.21,0.0,-0.02179,2e-05,2.30462]
[1777344534495,54.53,76676.7,0.0,-0.02195,2e-05,2.31832]
[1777344539530,54.53,76673.17,0.0,-0.02202,2e-05,2.32447]
[1777344544564,54.53,76666.33,0.0,-0.02216,2e-05,2.33688]
[1777344549600,54.52,76667.0,0.0,-0.02214,2e-05,2.33492]
[1777344554652,54.52,76666.05,0.0,-0.02215,2e-05,2.33618]
[1777344560676,54.51,76668.18,0.0,-0.0221,2e-05,2.33118]
[1777344565712,54.51,76668.06,0.0,-0.02209,2e-05,2.33076]
[1777344570746,54.51,76666.12,0.0,-0.02213,2e-05,2.33382]
[1777344575781,54.5,76667.19,0.0,-0.02207,2e-05,2.3278]
[1777344580817,54.5,76666.47,0.0,-0.02208,2e-05,2.3286]
[1777344585852,54.5,76664.08,0.0,-0.02212,2e-05,2.33263]
[1777344590887,54.49,76664.27,0.0,-0.02211,2e-05,2.33167]
[1777344595922,54.49,76665.75,0.0,-0.02207,2e-05,2.32832]
[1777344600957,54.49,76665.69,0.0,-0.02207,2e-05,2.32795]
[1777344603979,54.49,76676.95,0.0,-0.02182,2e-05,2.30621]
[1777344609013,54.48,76689.47,0.0,-0.02155,2e-05,2.28233]
[1777344614048,54.48,76696.53,0.0,-0.0214,2e-05,2.26903]
[1777344619087,54.48,76699.77,0.0,-0.02133,2e-05,2.26303]
[1777344621099,54.49,76712.76,0.0,-0.02106,2e-05,2.23887]
[1777344623114,54.49,76723.97,0.0,-0.02083,2e-05,2.21825]
[1777344626715,54.49,76729.55,0.0,-0.02071,2e-05,2.20828]
[1777344626772,54.49,76731.42,0.0,-0.02068,2e-05,2.20496]
[1777344629156,54.49,76750.84,0.0,-0.02028,2e-05,2.16976]
[1777344631169,54.49,76762.31,0.0,-0.02002,2e-05,2.14624]
[1777344636204,54.5,76763.57,0.0,-0.02001,2e-05,2.14497]
[1777344639313,54.5,76763.65,0.0,-0.02001,2e-05,2.14523]
[1777344639323,54.5,76773.3,0.0,-0.01982,2e-05,2.12814]
[1777344641243,54.5,76786.61,0.0,-0.01955,2e-05,2.10358]
[1777344646275,54.48,76792.86,0.0,-0.0194,2e-05,2.09]
[1777344650304,54.47,76816.83,0.0,-0.01892,2e-05,2.04662]
[1777344651310,54.47,76829.17,0.0,-0.01868,2e-05,2.02488]
[1777344656346,54.45,76841.71,0.0,-0.01842,2e-05,2.00109]
[1777344661382,54.44,76836.69,0.0,-0.01849,2e-05,2.00787]
[1777344666418,54.43,76826.21,0.0,-0.01867,2e-05,2.02388]
[1777344671452,54.42,76824.91,0.0,-0.01867,2e-05,2.02415]
[1777344676488,54.41,76823.42,0.0,-0.01868,2e-05,2.02474]
[1777344681523,54.39,76821.93,0.0,-0.01869,2e-05,2.02537]
[1777344686558,54.38,76824.39,0.0,-0.01862,2e-05,2.01918]
[1777344692690,54.37,76823.0,0.0,-0.01859,2e-05,2.01623]
[1777344698642,54.35,76823.88,0.0,-0.01855,2e-05,2.01247]
[1777344703677,54.34,76827.55,0.0,-0.01846,2e-05,2.00435]
[1777344708711,54.33,76823.84,0.0,-0.01851,2e-05,2.00891]
[1777344713746,54.32,76822.95,0.0,-0.01851,2e-05,2.00862]
[1777344718782,54.31,76828.08,0.0,-0.0184,2e-05,1.99807]
[1777344723817,54.3,76825.8,0.0,-0.01842,2e-05,2.00025]
[1777344728853,54.29,76829.29,0.0,-0.01834,2e-05,1.99261]
[1777344733888,54.27,76832.27,0.0,-0.01826,2e-05,1.98589]
[1777344738922,54.26,76828.01,0.0,-0.01833,2e-05,1.99155]
[1777344744966,54.25,76832.94,0.0,-0.01821,2e-05,1.98126]
[1777344749999,54.24,76825.54,0.0,-0.01833,2e-05,1.99224]
[1777344755036,54.23,76818.82,0.0,-0.01842,2e-05,1.99904]
[1777344760072,54.22,76813.99,0.0,-0.01849,2e-05,2.00561]
[1777344765105,54.21,76814.62,0.0,-0.01846,2e-05,2.00284]
[1777344770142,54.2,76816.42,0.0,-0.01841,2e-05,1.99811]
[1777344775182,54.19,76820.51,0.0,-0.01831,2e-05,1.98959]
[1777344780215,54.18,76818.99,0.0,-0.01833,2e-05,1.99068]
[1777344785246,54.17,76819.92,0.0,-0.01829,2e-05,1.9876]
[1777344790282,54.16,76821.6,0.0,-0.01824,2e-05,1.98327]
[1777344795316,54.15,76823.99,0.0,-0.01818,2e-05,1.9778]
[1777344800356,54.14,76816.79,0.0,-0.0183,2e-05,1.98836]
[1777344805388,54.13,76815.98,0.0,-0.0183,2e-05,1.98824]
[1777344810422,54.12,76816.36,0.0,-0.01828,2e-05,1.98609]
[1777344815458,54.11,76817.81,0.0,-0.01821,2e-05,1.97914]
[1777344820493,54.11,76818.28,0.0,-0.01818,2e-05,1.97689]
[1777344825528,54.1,76813.14,0.0,-0.01826,2e-05,1.98416]
[1777344830563,54.09,76803.94,0.0,-0.01842,2e-05,1.99837]
[1777344835598,54.08,76807.07,0.0,-0.01834,2e-05,1.99145]
[1777344840633,54.07,76805.2,0.0,-0.01836,2e-05,1.99315]
[1777344845668,54.06,76797.27,0.0,-0.01849,2e-05,2.00522]
[1777344850703,54.05,76807.21,0.0,-0.01829,2e-05,1.98664]
[1777344855737,54.04,76806.37,0.0,-0.01829,2e-05,1.98663]
[1777344860773,54.03,76805.68,0.0,-0.01829,2e-05,1.98636]
[1777344865808,54.02,76803.81,0.0,-0.01831,2e-05,1.98807]
[1777344870842,54.01,76806.4,0.0,-0.01824,2e-05,1.98216]
[1777344876884,54.0,76807.67,0.0,-0.01817,2e-05,1.97524]
[1777344881919,53.99,76809.97,0.0,-0.01812,2e-05,1.9699]
[1777344886957,53.98,76815.59,0.0,-0.018,2e-05,1.95899]
[1777344891990,53.97,76819.2,0.0,-0.01792,2e-05,1.95162]
[1777344897025,53.97,76825.5,0.0,-0.01779,2e-05,1.93987]
[1777344902061,53.96,76819.62,0.0,-0.01788,2e-05,1.94865]
[1777344907097,53.95,76817.94,0.0,-0.0179,2e-05,1.9503]
[1777344911125,53.94,76805.01,0.0,-0.01813,2e-05,1.97122]
[1777344916162,53.94,76805.44,0.0,-0.01811,2e-05,1.96916]
[1777344921195,53.93,76806.46,0.0,-0.01808,2e-05,1.96616]
[1777344928245,53.92,76804.8,0.0,-0.01809,2e-05,1.96728]
[1777344933283,53.91,76805.98,0.0,-0.01803,2e-05,1.96106]
[1777344938318,53.9,76807.37,0.0,-0.01799,2e-05,1.95759]
[1777344943352,53.9,76807.19,0.0,-0.01798,2e-05,1.95683]
[1777344948387,53.89,76801.64,0.0,-0.01807,2e-05,1.96513]
[1777344953423,53.88,76797.62,0.0,-0.01813,2e-05,1.97079]
[1777344958459,53.87,76794.64,0.0,-0.01818,2e-05,1.97465]
[1777344963494,53.87,76793.52,0.0,-0.01818,2e-05,1.97533]
[1777344968529,53.86,76794.6,0.0,-0.01815,2e-05,1.97226]
[1777344973565,53.85,76788.94,0.0,-0.01824,2e-05,1.98068]
[1777344978599,53.84,76788.77,0.0,-0.01823,2e-05,1.97968]
[1777344983635,53.83,76780.66,0.0,-0.01837,2e-05,1.99222]
[1777344988670,53.82,76781.07,0.0,-0.01834,2e-05,1.9898]
[1777344993705,53.81,76780.7,0.0,-0.01831,2e-05,1.986]
[1777345001762,53.8,76780.21,0.0,-0.0183,2e-05,1.98463]
[1777345006797,53.79,76784.33,0.0,-0.0182,2e-05,1.97621]
[1777345011832,53.78,76791.54,0.0,-0.01806,2e-05,1.96273]
[1777345016867,53.78,76790.27,0.0,-0.01807,2e-05,1.96375]
[1777345022221,53.77,76789.54,0.0,-0.01807,2e-05,1.96409]
[1777345031973,53.75,76787.65,0.0,-0.01808,2e-05,1.96463]
[1777345037007,53.75,76787.56,0.0,-0.01807,2e-05,1.96359]
[1777345041586,53.74,76787.69,0.0,-0.01805,2e-05,1.96242]
[1777345042043,53.74,76789.05,0.0,-0.01803,2e-05,1.95987]
[1777345042469,53.74,76789.05,0.0,-0.01803,2e-05,1.95987]
[1777345043049,53.74,76790.54,0.0,-0.01799,2e-05,1.95711]
[1777345049191,53.73,76789.44,0.0,-0.018,2e-05,1.95765]
[1777345051501,53.73,76788.5,0.0,-0.01799,2e-05,1.9558]
[1777345052112,53.72,76788.92,0.0,-0.01798,2e-05,1.95487]
[1777345057150,53.72,76773.6,0.0,-0.01825,2e-05,1.97988]
[1777345060051,53.71,76778.83,0.0,-0.01815,2e-05,1.97039]
[1777345060169,53.71,76779.68,0.0,-0.01813,2e-05,1.96868]
[1777345065204,53.7,76780.56,0.0,-0.0181,2e-05,1.9659]
[1777345070240,53.7,76783.17,0.0,-0.01804,2e-05,1.96019]
[1777345075273,53.69,76782.54,0.0,-0.01803,2e-05,1.96003]
[1777345080725,53.68,76790.75,0.0,-0.01787,2e-05,1.94511]
[1777345080777,53.68,76795.71,0.0,-0.01778,2e-05,1.9365]
[1777345081559,53.68,76795.71,0.0,-0.01778,2e-05,1.9365]
[1777345081568,53.68,76796.67,0.0,-0.01776,2e-05,1.93467]
[1777345082681,53.68,76796.67,0.0,-0.01776,2e-05,1.93467]
[1777345082721,53.68,76802.27,0.0,-0.01765,2e-05,1.92503]
[1777345088365,53.68,76797.0,0.0,-0.01775,2e-05,1.93429]
[1777345092569,53.68,76800.64,0.0,-0.01768,2e-05,1.92777]
[1777345092670,53.68,76801.65,0.0,-0.01766,2e-05,1.92569]
[1777345098446,53.67,76812.7,0.0,-0.01745,2e-05,1.90615]
[1777345103469,53.66,76815.19,0.0,-0.01739,2e-05,1.90127]
[1777345108504,53.66,76816.41,0.0,-0.01736,2e-05,1.89853]
[1777345113543,53.66,76818.84,0.0,-0.01729,2e-05,1.89088]
[1777345118578,53.65,76820.85,0.0,-0.01724,2e-05,1.88693]
[1777345123613,53.65,76817.18,0.0,-0.0173,2e-05,1.89239]
[1777345129755,53.64,76818.18,0.0,-0.01728,2e-05,1.88997]
[1777345136704,53.64,76814.53,0.0,-0.01733,2e-05,1.89512]
[1777345139831,53.63,76829.72,0.0,-0.01706,2e-05,1.86948]
[1777345145768,53.63,76828.97,0.0,-0.01706,2e-05,1.87028]
[1777345149912,53.63,76841.41,0.0,-0.01684,2e-05,1.84956]
[1777345154834,53.63,76856.12,0.0,-0.01658,2e-05,1.82543]
[1777345159982,53.63,76859.97,0.0,-0.01651,2e-05,1.81925]
[1777345165910,53.63,76864.6,0.0,-0.01644,2e-05,1.81192]
[1777345170945,53.63,76868.37,0.0,-0.01637,2e-05,1.80601]
[1777345175980,53.63,76872.59,0.0,-0.01628,2e-05,1.79663]
[1777345182023,53.63,76874.39,0.0,-0.01625,2e-05,1.79404]
[1777345187058,53.63,76878.3,0.0,-0.01619,2e-05,1.78809]
[1777345190193,53.64,76865.9,0.0,-0.0164,2e-05,1.80802]
[1777345196123,53.64,76865.29,0.0,-0.01641,2e-05,1.80914]
[1777345201169,53.64,76862.78,0.0,-0.01646,2e-05,1.81327]
[1777345203174,53.64,76851.63,0.0,-0.01665,2e-05,1.83126]
[1777345209217,53.64,76851.62,0.0,-0.01665,2e-05,1.83118]
[1777345214252,53.64,76849.91,0.0,-0.01668,2e-05,1.83386]
[1777345219294,53.64,76858.45,0.0,-0.01653,2e-05,1.81997]
[1777345224338,53.64,76853.55,0.0,-0.01661,2e-05,1.82792]
[1777345229373,53.64,76857.06,0.0,-0.01655,2e-05,1.82225]
[1777345234408,53.64,76860.74,0.0,-0.01646,2e-05,1.81354]
[1777345239442,53.64,76859.47,0.0,-0.01649,2e-05,1.81569]
[1777345244477,53.64,76859.33,0.0,-0.01649,2e-05,1.81603]
[1777345250617,53.64,76859.85,0.0,-0.01648,2e-05,1.81534]
[1777345259583,53.64,76860.47,0.0,-0.01648,2e-05,1.81456]
[1777345264618,53.64,76865.33,0.0,-0.01639,2e-05,1.80693]
[1777345269653,53.64,76862.71,0.0,-0.01644,2e-05,1.81132]
[1777345274688,53.64,76861.06,0.0,-0.01647,2e-05,1.81417]
[1777345279722,53.64,76858.95,0.0,-0.01651,2e-05,1.81769]
[1777345284758,53.64,76854.67,0.0,-0.01658,2e-05,1.82463]
[1777345289797,53.64,76847.7,0.0,-0.01671,2e-05,1.8359]
[1777345294828,53.64,76846.76,0.0,-0.01669,2e-05,1.83438]
[1777345299862,53.64,76846.36,0.0,-0.0167,2e-05,1.83485]
[1777345304899,53.64,76844.08,0.0,-0.01674,2e-05,1.83833]
[1777345309192,53.64,76844.79,0.0,-0.01672,2e-05,1.83703]
[1777345309293,53.64,76836.57,0.0,-0.01687,2e-05,1.85036]
[1777345314968,53.64,76835.7,0.0,-0.01688,2e-05,1.85134]
[1777345320006,53.63,76835.17,0.0,-0.01688,2e-05,1.85181]
[1777345326046,53.63,76837.15,0.0,-0.01684,2e-05,1.84811]
[1777345331177,53.63,76837.18,0.0,-0.01684,2e-05,1.84769]
[1777345339140,53.62,76837.47,0.0,-0.01683,2e-05,1.84663]
[1777345346184,53.62,76838.63,0.0,-0.0168,2e-05,1.84424]
[1777345351317,53.64,76836.62,0.0,-0.01684,2e-05,1.8473]
[1777345358269,53.66,76833.87,0.0,-0.01692,2e-05,1.85507]
[1777345363303,53.66,76821.82,0.0,-0.01713,2e-05,1.87447]
[1777345368339,53.68,76822.67,0.0,-0.01715,2e-05,1.87634]
[1777345373373,53.7,76825.49,0.0,-0.01714,2e-05,1.87488]
[1777345378408,53.7,76829.13,0.0,-0.01707,2e-05,1.86844]
[1777345379866,53.7,76825.16,0.0,-0.01714,2e-05,1.87489]
[1777345380423,53.7,76823.18,0.0,-0.01717,2e-05,1.87806]
[1777345385461,53.69,76820.54,0.0,-0.01721,2e-05,1.88184]
[1777345389944,53.69,76814.95,0.0,-0.01731,2e-05,1.89069]
[1777345390493,53.69,76813.96,0.0,-0.01733,2e-05,1.89223]
[1777345395527,53.68,76810.05,0.0,-0.01739,2e-05,1.89819]
[1777345399555,53.68,76797.35,0.0,-0.01762,2e-05,1.91895]
[1777345404591,53.7,76787.91,0.0,-0.01782,2e-05,1.93706]
[1777345410633,53.72,76791.05,0.0,-0.01779,2e-05,1.93521]
[1777345415667,53.73,76799.14,0.0,-0.01764,2e-05,1.92071]
[1777345420703,53.73,76806.12,0.0,-0.01751,2e-05,1.90895]
[1777345425738,53.73,76810.94,0.0,-0.01743,2e-05,1.90092]
[1777345431877,53.75,76805.82,0.0,-0.01755,2e-05,1.91239]
[1777345437823,53.77,76806.77,0.0,-0.01757,2e-05,1.9145]
[1777345442862,53.79,76807.36,0.0,-0.0176,2e-05,1.91655]
[1777345445882,53.8,76820.59,0.0,-0.01737,2e-05,1.89634]
[1777345450918,53.83,76815.21,0.0,-0.01751,2e-05,1.90849]
[1777345454946,53.84,76804.44,0.0,-0.01773,2e-05,1.92899]
[1777345459981,53.86,76802.83,0.0,-0.01779,2e-05,1.93461]
[1777345465015,53.88,76810.89,0.0,-0.01767,2e-05,1.924]
[1777345470052,53.9,76807.76,0.0,-0.01776,2e-05,1.93221]
[1777345475126,53.91,76805.9,0.0,-0.0178,2e-05,1.93467]
[1777345475141,53.92,76800.44,0.0,-0.0179,2e-05,1.94446]
[1777345475924,53.92,76800.44,0.0,-0.0179,2e-05,1.94446]
[1777345476587,53.92,76800.44,0.0,-0.0179,2e-05,1.94446]
[1777345482229,53.94,76797.96,0.0,-0.01799,2e-05,1.95247]
[1777345492301,53.97,76797.92,0.0,-0.01805,2e-05,1.95787]
[1777345498248,53.99,76795.44,0.0,-0.01813,2e-05,1.9652]
[1777345503286,54.01,76795.65,0.0,-0.01815,2e-05,1.96737]
[1777345506580,54.02,76794.39,0.0,-0.01819,2e-05,1.9705]
[1777345506581,54.02,76798.95,0.0,-0.01811,2e-05,1.96373]
[1777345507484,54.02,76798.95,0.0,-0.01811,2e-05,1.96373]
[1777345507501,54.02,76803.5,0.0,-0.01803,2e-05,1.956]
[1777345509855,54.03,76805.7,0.0,-0.018,2e-05,1.95329]
[1777345510331,54.03,76805.72,0.0,-0.018,2e-05,1.95377]
[1777345515367,54.05,76815.02,0.0,-0.01786,2e-05,1.94068]
[1777345520403,54.07,76817.45,0.0,-0.01784,2e-05,1.93927]
[1777345525441,54.08,76825.33,0.0,-0.01773,2e-05,1.92883]
[1777345530473,54.1,76824.98,0.0,-0.01777,2e-05,1.93224]
[1777345534686,54.11,76819.09,0.0,-0.01787,2e-05,1.94079]
[1777345534737,54.12,76772.7,0.0,-0.01874,2e-05,2.02059]
[1777345536516,54.12,76757.08,0.0,-0.01906,2e-05,2.0488]
[1777345539536,54.13,76739.49,0.0,-0.01941,2e-05,2.08092]
[1777345544570,54.14,76730.83,0.0,-0.0196,2e-05,2.09786]
[1777345549606,54.15,76732.98,0.0,-0.01958,2e-05,2.09548]
[1777345554641,54.16,76737.04,0.0,-0.01951,2e-05,2.09001]
[1777345559676,54.17,76748.5,0.0,-0.0193,2e-05,2.07122]
[1777345564711,54.18,76755.58,0.0,-0.01918,2e-05,2.06037]
[1777345569746,54.19,76764.62,0.0,-0.01903,2e-05,2.04631]
[1777345574782,54.2,76762.44,0.0,-0.01909,2e-05,2.0519]
[1777345579816,54.21,76760.12,0.0,-0.01915,2e-05,2.0577]
[1777345583847,54.22,76748.46,0.0,-0.0194,2e-05,2.07963]
[1777345588879,54.23,76751.73,0.0,-0.01935,2e-05,2.07538]
[1777345593914,54.24,76755.82,0.0,-0.01926,2e-05,2.06669]
[1777345598949,54.25,76755.71,0.0,-0.01928,2e-05,2.06853]
[1777345603983,54.26,76755.99,0.0,-0.01929,2e-05,2.06965]
[1777345609018,54.27,76747.3,0.0,-0.01948,2e-05,2.08659]
[1777345614053,54.28,76745.88,0.0,-0.01952,2e-05,2.0906]
[1777345619088,54.29,76744.35,0.0,-0.01957,2e-05,2.09478]
[1777345624123,54.3,76751.46,0.0,-0.01945,2e-05,2.0836]
[1777345629158,54.31,76744.73,0.0,-0.0196,2e-05,2.09705]
[1777345634193,54.32,76742.09,0.0,-0.01966,2e-05,2.10319]
[1777345639228,54.32,76737.09,0.0,-0.01978,2e-05,2.11352]
[1777345644367,54.33,76737.84,0.0,-0.01978,2e-05,2.11348]
[1777345650305,54.34,76739.86,0.0,-0.01976,2e-05,2.11138]
[1777345655341,54.35,76742.51,0.0,-0.01969,2e-05,2.10479]
[1777345661938,54.36,76743.27,0.0,-0.01969,2e-05,2.10448]
[1777345663820,54.36,76721.46,0.0,-0.02014,2e-05,2.1449]
[1777345664519,54.36,76703.75,0.0,-0.0205,2e-05,2.17713]
[1777345665517,54.37,76679.97,0.0,-0.021,2e-05,2.22132]
[1777345671455,54.37,76679.99,0.0,-0.021,2e-05,2.2215]
[1777345675587,54.37,76692.57,0.0,-0.02074,2e-05,2.19845]
[1777345680518,54.37,76705.85,0.0,-0.02047,2e-05,2.17456]
[1777345682549,54.37,76716.74,0.0,-0.02025,2e-05,2.15515]
[1777345683627,54.37,76691.28,0.0,-0.02078,2e-05,2.2019]
[1777345690594,54.38,76688.87,0.0,-0.02084,2e-05,2.20676]
[1777345695638,54.38,76690.19,0.0,-0.02081,2e-05,2.20463]
[1777345700700,54.38,76687.58,0.0,-0.02087,2e-05,2.20972]
[1777345705751,54.38,76692.23,0.0,-0.02078,2e-05,2.20147]
[1777345710776,54.38,76688.78,0.0,-0.02085,2e-05,2.20817]
[1777345715813,54.39,76706.62,0.0,-0.02046,2e-05,2.17245]
[1777345720848,54.39,76711.39,0.0,-0.02036,2e-05,2.16439]
[1777345725955,54.39,76714.94,0.0,-0.0203,2e-05,2.15856]
[1777345728904,54.4,76725.63,0.0,-0.02008,2e-05,2.13959]
[1777345730927,54.4,76741.68,0.0,-0.01977,2e-05,2.11111]
[1777345735965,54.4,76746.18,0.0,-0.01969,2e-05,2.10416]
[1777345736962,54.41,76733.35,0.0,-0.01995,2e-05,2.12734]
[1777345739985,54.41,76722.64,0.0,-0.02017,2e-05,2.14723]
[1777345745018,54.41,76717.94,0.0,-0.02027,2e-05,2.1565]
[1777345750052,54.42,76723.71,0.0,-0.02017,2e-05,2.14685]
[1777345755087,54.42,76731.51,0.0,-0.02002,2e-05,2.13352]
[1777345760133,54.43,76734.44,0.0,-0.01997,2e-05,2.12911]
[1777345765157,54.43,76733.13,0.0,-0.02,2e-05,2.13237]
[1777345770193,54.44,76729.77,0.0,-0.02008,2e-05,2.13931]
[1777345775229,54.45,76728.79,0.0,-0.02008,2e-05,2.13878]
[1777345780263,54.45,76728.98,0.0,-0.02009,2e-05,2.13932]
[1777345786376,54.46,76729.21,0.0,-0.02009,2e-05,2.13997]
[1777345792218,54.46,76732.38,0.0,-0.02004,2e-05,2.13515]
[1777345792348,54.46,76737.05,0.0,-0.01995,2e-05,2.12694]
[1777345793160,54.46,76737.05,0.0,-0.01995,2e-05,2.12694]
[1777345793840,54.46,76737.05,0.0,-0.01995,2e-05,2.12694]
[1777345794690,54.47,76740.65,0.0,-0.01988,2e-05,2.12069]
[1777345794709,54.47,76741.01,0.0,-0.01987,2e-05,2.12025]
[1777345799791,54.47,76741.85,0.0,-0.01987,2e-05,2.1196]
[1777345799841,54.47,76746.41,0.0,-0.01978,2e-05,2.11166]
[1777345803425,54.48,76758.82,0.0,-0.01954,2e-05,2.09052]
[1777345806295,54.48,76762.22,0.0,-0.01948,2e-05,2.08506]
[1777345806446,54.48,76759.07,0.0,-0.01954,2e-05,2.09091]
[1777345811481,54.49,76757.41,0.0,-0.01959,2e-05,2.09516]
[1777345816515,54.5,76760.15,0.0,-0.01955,2e-05,2.09164]
[1777345821551,54.51,76754.01,0.0,-0.01969,2e-05,2.10387]
[1777345826586,54.52,76760.98,0.0,-0.01956,2e-05,2.09278]
[1777345831621,54.53,76761.73,0.0,-0.01954,2e-05,2.08968]
[1777345834956,54.53,76761.34,0.0,-0.01955,2e-05,2.09091]
[1777345835057,54.53,76761.24,0.0,-0.01956,2e-05,2.09137]
[1777345840683,54.53,76763.61,0.0,-0.01951,2e-05,2.08703]
[1777345845719,54.53,76764.29,0.0,-0.01949,2e-05,2.08543]
[1777345849547,54.53,76765.31,0.0,-0.01947,2e-05,2.08339]
[1777345849747,54.53,76765.71,0.0,-0.01946,2e-05,2.0826]
[1777345855790,54.53,76767.16,0.0,-0.01944,2e-05,2.08135]
[1777345860825,54.54,76768.18,0.0,-0.01944,2e-05,2.08092]
[1777345865859,54.55,76768.8,0.0,-0.01944,2e-05,2.08118]
[1777345872208,54.55,76767.91,0.0,-0.01946,2e-05,2.08328]
[1777345877945,54.57,76758.8,0.0,-0.01967,2e-05,2.10198]
[1777345883986,54.58,76757.47,0.0,-0.01971,2e-05,2.10575]
[1777345889035,54.59,76755.64,0.0,-0.01976,2e-05,2.11018]
[1777345894070,54.59,76754.33,0.0,-0.01977,2e-05,2.1105]
[1777345899107,54.6,76755.92,0.0,-0.01976,2e-05,2.10886]
[1777345904142,54.61,76755.06,0.0,-0.01979,2e-05,2.11159]
[1777345909178,54.62,76750.17,0.0,-0.0199,2e-05,2.12169]
[1777345914212,54.62,76751.2,0.0,-0.01989,2e-05,2.12098]
[1777345919248,54.63,76747.16,0.0,-0.01999,2e-05,2.12932]
[1777345926550,54.63,76739.65,0.0,-0.02015,2e-05,2.14358]
[1777345932339,54.64,76735.81,0.0,-0.02024,2e-05,2.15214]
[1777345937374,54.65,76735.48,0.0,-0.02026,2e-05,2.15362]
[1777345942410,54.66,76739.41,0.0,-0.02019,2e-05,2.14745]
[1777345947516,54.66,76738.93,0.0,-0.02021,2e-05,2.14928]
[1777345954494,54.67,76736.35,0.0,-0.02025,2e-05,2.15208]
[1777345959528,54.68,76738.61,0.0,-0.02021,2e-05,2.14897]
[1777345964563,54.68,76739.26,0.0,-0.02021,2e-05,2.14879]
[1777345969600,54.69,76741.71,0.0,-0.02017,2e-05,2.14536]
[1777345974634,54.69,76742.61,0.0,-0.02016,2e-05,2.14472]
[1777345979669,54.7,76745.33,0.0,-0.02012,2e-05,2.14081]
[1777345986719,54.71,76746.69,0.0,-0.02011,2e-05,2.13976]
[1777345991752,54.71,76746.49,0.0,-0.02012,2e-05,2.14109]
[1777345996788,54.72,76742.22,0.0,-0.02022,2e-05,2.14973]
[1777346001822,54.73,76744.77,0.0,-0.02018,2e-05,2.14601]
[1777346006857,54.73,76747.12,0.0,-0.02014,2e-05,2.14269]
[1777346013907,54.74,76747.38,0.0,-0.02012,2e-05,2.14028]
[1777346023973,54.75,76747.67,0.0,-0.02013,2e-05,2.14153]
[1777346030020,54.76,76748.37,0.0,-0.02013,2e-05,2.14132]
[1777346036062,54.76,76747.54,0.0,-0.02016,2e-05,2.14383]
[1777346042105,54.77,76747.9,0.0,-0.02016,2e-05,2.14418]
[1777346047139,54.77,76748.93,0.0,-0.02015,2e-05,2.14315]
[1777346052174,54.78,76752.71,0.0,-0.02008,2e-05,2.13722]
[1777346057208,54.78,76751.94,0.0,-0.02011,2e-05,2.13947]
[1777346062244,54.79,76751.19,0.0,-0.02013,2e-05,2.14166]
[1777346068360,54.8,76750.89,0.0,-0.02015,2e-05,2.14321]
[1777346074343,54.8,76745.06,0.0,-0.02025,2e-05,2.15166]
[1777346079364,54.81,76746.3,0.0,-0.02024,2e-05,2.15003]
[1777346084399,54.81,76746.9,0.0,-0.02023,2e-05,2.14987]
[1777346089434,54.82,76745.1,0.0,-0.02028,2e-05,2.15388]
[1777346094468,54.82,76743.9,0.0,-0.02031,2e-05,2.15682]
[1777346099503,54.83,76746.5,0.0,-0.02027,2e-05,2.15293]
[1777346104539,54.83,76741.41,0.0,-0.02038,2e-05,2.16288]
[1777346109574,54.84,76748.85,0.0,-0.02024,2e-05,2.1502]
[1777346114609,54.84,76748.64,0.0,-0.02025,2e-05,2.15142]
[1777346119643,54.85,76748.13,0.0,-0.02027,2e-05,2.15313]
[1777346124679,54.85,76745.73,0.0,-0.02033,2e-05,2.15822]
[1777346129714,54.86,76744.9,0.0,-0.02035,2e-05,2.16042]
[1777346134750,54.86,76743.01,0.0,-0.02037,2e-05,2.16132]
[1777346139784,54.86,76748.61,0.0,-0.02026,2e-05,2.15196]
[1777346146834,54.87,76757.37,0.0,-0.0201,2e-05,2.13747]
[1777346151868,54.88,76756.89,0.0,-0.02012,2e-05,2.13925]
[1777346156904,54.88,76759.07,0.0,-0.02009,2e-05,2.13625]
[1777346161940,54.89,76760.05,0.0,-0.02008,2e-05,2.13544]
[1777346166974,54.9,76766.42,0.0,-0.01996,2e-05,2.12502]
[1777346172010,54.9,76761.91,0.0,-0.02006,2e-05,2.13403]
[1777346177044,54.91,76755.77,0.0,-0.02019,2e-05,2.14591]
[1777346182079,54.91,76755.63,0.0,-0.02021,2e-05,2.14693]
[1777346187113,54.92,76760.85,0.0,-0.02011,2e-05,2.13832]
[1777346192149,54.92,76761.61,0.0,-0.02007,2e-05,2.13459]
[1777346197184,54.93,76766.19,0.0,-0.01999,2e-05,2.12724]
[1777346202246,54.93,76767.79,0.0,-0.01997,2e-05,2.12513]
[1777346209352,54.94,76765.95,0.0,-0.02002,2e-05,2.12984]
[1777346216316,54.95,76765.74,0.0,-0.02004,2e-05,2.13142]
[1777346222233,54.95,76765.35,0.0,-0.02005,2e-05,2.13264]
[1777346229492,54.96,76763.95,0.0,-0.0201,2e-05,2.13682]
[1777346235450,54.97,76767.41,0.0,-0.02004,2e-05,2.13166]
[1777346240486,54.97,76767.51,0.0,-0.02005,2e-05,2.13234]
[1777346245524,54.98,76763.82,0.0,-0.02013,2e-05,2.13977]
[1777346248543,54.98,76748.6,0.0,-0.02044,2e-05,2.16759]
[1777346253577,54.98,76748.95,0.0,-0.02042,2e-05,2.16442]
[1777346258620,54.99,76750.1,0.0,-0.0204,2e-05,2.16278]
[1777346269776,55.0,76754.46,0.0,-0.02032,2e-05,2.15618]
[1777346278760,55.0,76756.67,0.0,-0.02029,2e-05,2.1531]
[1777346283796,55.0,76761.65,0.0,-0.02019,2e-05,2.14469]
[1777346289838,55.01,76760.29,0.0,-0.02023,2e-05,2.14781]
[1777346295879,55.01,76761.89,0.0,-0.0202,2e-05,2.14566]
[1777346300917,55.02,76762.24,0.0,-0.0202,2e-05,2.14566]
[1777346306958,55.02,76766.28,0.0,-0.02013,2e-05,2.13924]
[1777346314008,55.03,76765.81,0.0,-0.02012,2e-05,2.13799]
[1777346319043,55.03,76766.55,0.0,-0.02012,2e-05,2.1373]
[1777346324078,55.04,76763.51,0.0,-0.02018,2e-05,2.14345]
[1777346329113,55.04,76760.9,0.0,-0.02025,2e-05,2.14883]
[1777346334147,55.05,76759.68,0.0,-0.02028,2e-05,2.15211]
[1777346339182,55.05,76757.85,0.0,-0.02033,2e-05,2.15606]
[1777346344218,55.06,76743.45,0.0,-0.02063,2e-05,2.18266]
[1777346349257,55.06,76745.97,0.0,-0.02058,2e-05,2.17848]
[1777346354290,55.06,76748.85,0.0,-0.02053,2e-05,2.17365]
[1777346359323,55.06,76750.69,0.0,-0.02049,2e-05,2.17069]
[1777346364359,55.06,76751.07,0.0,-0.02049,2e-05,2.17035]
[1777346369393,55.07,76750.19,0.0,-0.02051,2e-05,2.17227]
[1777346375436,55.07,76750.46,0.0,-0.02048,2e-05,2.16897]
[1777346380471,55.07,76746.32,0.0,-0.02057,2e-05,2.17683]
[1777346385505,55.07,76742.69,0.0,-0.02065,2e-05,2.1837]
[1777346390540,55.08,76739.79,0.0,-0.02071,2e-05,2.18927]
[1777346395576,55.08,76720.17,0.0,-0.02112,2e-05,2.22545]
[1777346400611,55.08,76717.32,0.0,-0.02118,2e-05,2.23066]
[1777346405646,55.08,76721.6,0.0,-0.02109,2e-05,2.22272]
[1777346410701,55.08,76721.3,0.0,-0.0211,2e-05,2.22324]
[1777346415715,55.08,76725.15,0.0,-0.02102,2e-05,2.21617]
[1777346420835,55.08,76730.05,0.0,-0.02091,2e-05,2.20728]
[1777346426793,55.08,76733.72,0.0,-0.02084,2e-05,2.20075]
[1777346431827,55.08,76735.36,0.0,-0.02078,2e-05,2.19469]
[1777346436863,55.08,76738.08,0.0,-0.02073,2e-05,2.18998]
[1777346441897,55.08,76740.95,0.0,-0.02067,2e-05,2.1851]
[1777346446932,55.08,76736.2,0.0,-0.02077,2e-05,2.19404]
[1777346451968,55.09,76736.73,0.0,-0.02076,2e-05,2.19334]
[1777346457002,55.09,76730.08,0.0,-0.0209,2e-05,2.20574]
[1777346462038,55.09,76728.9,0.0,-0.02093,2e-05,2.2081]
[1777346467073,55.09,76729.32,0.0,-0.02092,2e-05,2.20751]
[1777346472108,55.09,76735.33,0.0,-0.0208,2e-05,2.19677]
[1777346477143,55.09,76736.2,0.0,-0.02079,2e-05,2.19548]
[1777346482178,55.1,76736.56,0.0,-0.02078,2e-05,2.19513]
[1777346487212,55.1,76736.64,0.0,-0.02079,2e-05,2.19529]
[1777346492247,55.1,76742.34,0.0,-0.02064,2e-05,2.18204]
[1777346498290,55.1,76743.97,0.0,-0.02061,2e-05,2.1796]
[1777346503324,55.11,76745.14,0.0,-0.0206,2e-05,2.1779]
[1777346506346,55.11,76757.4,0.0,-0.02036,2e-05,2.15703]
[1777346511479,55.15,76756.02,0.0,-0.02045,2e-05,2.16558]
[1777346517318,55.18,76752.79,0.0,-0.02057,2e-05,2.1759]
[1777346522458,55.18,76749.38,0.0,-0.02065,2e-05,2.18268]
[1777346527492,55.18,76747.73,0.0,-0.02069,2e-05,2.18618]
[1777346532528,55.19,76753.02,0.0,-0.02058,2e-05,2.17712]
[1777346537565,55.19,76754.97,0.0,-0.02055,2e-05,2.17405]
[1777346543605,55.2,76746.89,0.0,-0.02072,2e-05,2.18942]
[1777346548640,55.2,76739.37,0.0,-0.02088,2e-05,2.20338]
[1777346554685,55.2,76741.72,0.0,-0.02081,2e-05,2.19607]
[1777346559718,55.2,76741.08,0.0,-0.02082,2e-05,2.19741]
[1777346564752,55.2,76742.09,0.0,-0.0208,2e-05,2.19571]
[1777346569786,55.2,76739.61,0.0,-0.02085,2e-05,2.20034]
[1777346574824,55.2,76737.63,0.0,-0.0209,2e-05,2.20406]
[1777346577842,55.2,76725.42,0.0,-0.02115,2e-05,2.22648]
[1777346582878,55.2,76717.93,0.0,-0.02131,2e-05,2.24003]
[1777346587913,55.2,76717.12,0.0,-0.02132,2e-05,2.24101]
[1777346592950,55.2,76718.53,0.0,-0.02129,2e-05,2.23822]
[1777346599996,55.2,76721.28,0.0,-0.02123,2e-05,2.23299]
[1777346606039,55.19,76722.05,0.0,-0.02121,2e-05,2.23149]
[1777346611074,55.19,76723.94,0.0,-0.02114,2e-05,2.22469]
[1777346616109,55.19,76718.52,0.0,-0.02125,2e-05,2.23467]
[1777346621144,55.19,76713.63,0.0,-0.02136,2e-05,2.24358]
[1777346626179,55.19,76714.39,0.0,-0.02134,2e-05,2.24199]
[1777346631234,55.19,76721.43,0.0,-0.02119,2e-05,2.22883]
[1777346636269,55.19,76721.01,0.0,-0.0212,2e-05,2.22952]
[1777346641303,55.19,76722.51,0.0,-0.02116,2e-05,2.22663]
[1777346647346,55.19,76724.17,0.0,-0.02113,2e-05,2.22347]
[1777346652485,55.19,76721.51,0.0,-0.02118,2e-05,2.2283]
[1777346658423,55.19,76715.59,0.0,-0.0213,2e-05,2.23906]
[1777346663459,55.19,76715.64,0.0,-0.0213,2e-05,2.23877]
[1777346668494,55.19,76717.26,0.0,-0.02127,2e-05,2.2356]
[1777346673529,55.19,76718.15,0.0,-0.02122,2e-05,2.23054]
[1777346680578,55.18,76719.57,0.0,-0.02118,2e-05,2.2278]
[1777346685613,55.18,76696.07,0.0,-0.02168,2e-05,2.27124]
[1777346690648,55.18,76692.05,0.0,-0.02176,2e-05,2.27825]
[1777346695682,55.18,76687.78,0.0,-0.02185,2e-05,2.28566]
[1777346700718,55.17,76687.11,0.0,-0.02185,2e-05,2.28627]
[1777346705753,55.16,76690.34,0.0,-0.02177,2e-05,2.27858]
[1777346710788,55.15,76684.99,0.0,-0.02185,2e-05,2.28602]
[1777346715824,55.14,76684.74,0.0,-0.02185,2e-05,2.28592]
[1777346720859,55.14,76684.19,0.0,-0.02185,2e-05,2.28542]
[1777346726901,55.12,76691.25,0.0,-0.02167,2e-05,2.27004]
[1777346731935,55.12,76697.67,0.0,-0.0215,2e-05,2.25445]
[1777346736971,55.12,76705.5,0.0,-0.02133,2e-05,2.23969]
[1777346742006,55.12,76707.84,0.0,-0.02128,2e-05,2.23522]
[1777346747046,55.12,76708.8,0.0,-0.02126,2e-05,2.23335]
[1777346752080,55.12,76709.54,0.0,-0.02124,2e-05,2.23189]
[1777346761145,55.12,76711.64,0.0,-0.02119,2e-05,2.22784]
[1777346768191,55.12,76712.12,0.0,-0.02118,2e-05,2.22685]
[1777346773226,55.11,76712.5,0.0,-0.02117,2e-05,2.22607]
[1777346778265,55.11,76708.21,0.0,-0.02126,2e-05,2.23391]
[1777346780278,55.11,76695.98,0.0,-0.02152,2e-05,2.25652]
[1777346785313,55.11,76694.27,0.0,-0.02156,2e-05,2.25937]
[1777346790349,55.11,76696.25,0.0,-0.02151,2e-05,2.25531]
[1777346795383,55.11,76696.1,0.0,-0.02148,2e-05,2.2519]
[1777346801426,55.1,76700.4,0.0,-0.02138,2e-05,2.24344]
[1777346806460,55.1,76693.67,0.0,-0.02152,2e-05,2.25555]
[1777346813607,55.1,76690.96,0.0,-0.02157,2e-05,2.25998]
[1777346820566,55.1,76688.91,0.0,-0.02161,2e-05,2.26329]
[1777346825595,55.09,76695.4,0.0,-0.02146,2e-05,2.25071]
[1777346830631,55.09,76695.27,0.0,-0.02147,2e-05,2.25075]
[1777346831637,55.09,76720.81,0.0,-0.02093,2e-05,2.20362]
[1777346835665,55.09,76734.66,0.0,-0.02064,2e-05,2.17864]
[1777346841709,55.1,76737.9,0.0,-0.02058,2e-05,2.17329]
[1777346846742,55.1,76737.71,0.0,-0.02059,2e-05,2.17406]
[1777346851778,55.1,76741.69,0.0,-0.02048,2e-05,2.1641]
[1777346857819,55.1,76744.24,0.0,-0.02044,2e-05,2.16014]
[1777346862855,55.11,76740.66,0.0,-0.02052,2e-05,2.16707]
[1777346867889,55.11,76741.5,0.0,-0.02051,2e-05,2.16599]
[1777346872924,55.11,76742.56,0.0,-0.02049,2e-05,2.16449]
[1777346881987,55.12,76742.95,0.0,-0.02049,2e-05,2.16447]
[1777346887022,55.12,76744.01,0.0,-0.02047,2e-05,2.16292]
[1777346892058,55.12,76746.87,0.0,-0.02042,2e-05,2.15811]
[1777346897093,55.12,76744.11,0.0,-0.02048,2e-05,2.16344]
[1777346902128,55.13,76748.05,0.0,-0.0204,2e-05,2.15671]
[1777346907163,55.13,76747.77,0.0,-0.02041,2e-05,2.15759]
[1777346909182,55.13,76759.73,0.0,-0.02017,2e-05,2.13635]
[1777346914212,55.13,76762.3,0.0,-0.0201,2e-05,2.12921]
[1777346921261,55.14,76763.75,0.0,-0.02008,2e-05,2.12765]
[1777346926296,55.14,76763.42,0.0,-0.02009,2e-05,2.12894]
[1777346931480,55.15,76765.32,0.0,-0.02006,2e-05,2.12585]
[1777346937373,55.15,76769.13,0.0,-0.02,2e-05,2.12041]
[1777346942409,55.16,76778.42,0.0,-0.01982,2e-05,2.10475]
[1777346946546,55.16,76779.01,0.0,-0.01981,2e-05,2.10422]
[1777346946729,55.16,76779.01,0.0,-0.01981,2e-05,2.10422]
[1777346946755,55.17,76779.17,0.0,-0.01981,2e-05,2.10428]
[1777346948535,55.17,76779.17,0.0,-0.01981,2e-05,2.10428]
[1777346948543,55.16,76730.56,0.0,-0.0208,2e-05,2.1912]
[1777346953105,55.16,76732.02,0.0,-0.02076,2e-05,2.18756]
[1777346953205,55.15,76734.46,0.0,-0.0207,2e-05,2.18247]
[1777346958523,55.14,76732.42,0.0,-0.02072,2e-05,2.18455]
[1777346961699,55.14,76735.81,0.0,-0.02065,2e-05,2.17776]
[1777346963640,55.14,76734.53,0.0,-0.02067,2e-05,2.17946]
[1777346963661,55.13,76734.28,0.0,-0.02066,2e-05,2.17931]
[1777346970608,55.13,76733.53,0.0,-0.02068,2e-05,2.18104]
[1777346971720,55.14,76744.28,0.0,-0.02044,2e-05,2.1585]
[1777346977658,55.14,76747.88,0.0,-0.02037,2e-05,2.15271]
[1777346983700,55.14,76747.3,0.0,-0.02039,2e-05,2.15446]
[1777346988735,55.15,76746.93,0.0,-0.0204,2e-05,2.15572]
[1777346993770,55.15,76747.3,0.0,-0.0204,2e-05,2.15566]
[1777346998804,55.16,76748.14,0.0,-0.02039,2e-05,2.15477]
[1777347002833,55.16,76758.86,0.0,-0.02018,2e-05,2.13613]
[1777347009882,55.17,76752.32,0.0,-0.02033,2e-05,2.14887]
[1777347015111,55.17,76750.91,0.0,-0.02036,2e-05,2.15203]
[1777347020959,55.17,76750.28,0.0,-0.02038,2e-05,2.15388]
[1777347025994,55.18,76749.51,0.0,-0.0204,2e-05,2.15581]
[1777347031031,55.18,76748.83,0.0,-0.02039,2e-05,2.15431]
[1777347036065,55.18,76750.22,0.0,-0.02037,2e-05,2.15233]
[1777347041098,55.19,76749.72,0.0,-0.02039,2e-05,2.15374]
[1777347047140,55.19,76749.7,0.0,-0.02039,2e-05,2.15435]
[1777347055397,55.19,76749.42,0.0,-0.02041,2e-05,2.1556]
[1777347061239,55.2,76760.63,0.0,-0.02019,2e-05,2.1361]
[1777347066273,55.2,76753.03,0.0,-0.02035,2e-05,2.15019]
[1777347071309,55.2,76747.72,0.0,-0.02046,2e-05,2.16018]
[1777347077351,55.21,76748.1,0.0,-0.02046,2e-05,2.15997]
[1777347082387,55.21,76742.09,0.0,-0.02058,2e-05,2.17114]
[1777347087422,55.21,76743.17,0.0,-0.02057,2e-05,2.16947]
[1777347092457,55.21,76744.19,0.0,-0.02052,2e-05,2.16467]
[1777347097492,55.21,76741.95,0.0,-0.02057,2e-05,2.16904]
[1777347102527,55.22,76743.03,0.0,-0.02055,2e-05,2.16741]
[1777347107561,55.22,76743.38,0.0,-0.02055,2e-05,2.16711]
[1777347115821,55.22,76743.49,0.0,-0.02055,2e-05,2.16754]
[1777347122337,55.22,76743.81,0.0,-0.02055,2e-05,2.16725]
[1777347127704,55.23,76744.3,0.0,-0.02054,2e-05,2.16688]
[1777347132740,55.23,76744.4,0.0,-0.02055,2e-05,2.16707]
[1777347137775,55.23,76738.41,0.0,-0.02067,2e-05,2.17825]
[1777347142812,55.23,76740.77,0.0,-0.02063,2e-05,2.17433]
[1777347147845,55.24,76743.9,0.0,-0.02057,2e-05,2.16901]
[1777347152881,55.24,76746.85,0.0,-0.02048,2e-05,2.16084]
[1777347157915,55.24,76747.98,0.0,-0.02046,2e-05,2.15923]
[1777347164964,55.25,76750.19,0.0,-0.02043,2e-05,2.1559]
[1777347169999,55.25,76751.52,0.0,-0.0204,2e-05,2.154]
[1777347176241,55.25,76751.32,0.0,-0.02041,2e-05,2.15497]
[1777347184098,55.26,76751.97,0.0,-0.02041,2e-05,2.15466]
[1777347189133,55.26,76750.43,0.0,-0.02045,2e-05,2.15796]
[1777347194167,55.26,76750.61,0.0,-0.02045,2e-05,2.15814]
[1777347199202,55.27,76750.73,0.0,-0.02045,2e-05,2.15841]
[1777347204237,55.27,76750.26,0.0,-0.02047,2e-05,2.15969]
[1777347212294,55.27,76750.44,0.0,-0.02044,2e-05,2.15676]
[1777347217328,55.28,76753.78,0.0,-0.02038,2e-05,2.15119]
[1777347222364,55.28,76753.62,0.0,-0.02039,2e-05,2.15195]
[1777347228405,55.28,76755.22,0.0,-0.02036,2e-05,2.14972]
[1777347233441,55.29,76760.99,0.0,-0.02025,2e-05,2.13999]
[1777347238477,55.29,76766.8,0.0,-0.02014,2e-05,2.13031]
[1777347243512,55.3,76774.3,0.0,-0.02,2e-05,2.11782]
[1777347248548,55.3,76783.78,0.0,-0.01982,2e-05,2.10196]
[1777347253585,55.31,76787.37,0.0,-0.01976,2e-05,2.0966]
[1777347253954,55.31,76787.37,0.0,-0.01976,2e-05,2.0966]
[1777347254597,55.31,76814.39,0.0,-0.01923,2e-05,2.04982]
[1777347259627,55.32,76820.39,0.0,-0.01913,2e-05,2.04096]
[1777347264662,55.33,76821.29,0.0,-0.01913,2e-05,2.04089]
[1777347268691,55.34,76809.71,0.0,-0.01937,2e-05,2.06203]
[1777347271211,55.34,76803.58,0.0,-0.01949,2e-05,2.07294]
[1777347271312,55.34,76801.83,0.0,-0.0195,2e-05,2.07331]
[1777347274478,55.34,76799.47,0.0,-0.01955,2e-05,2.07765]
[1777347274579,55.35,76798.26,0.0,-0.01958,2e-05,2.08022]
[1777347275538,55.35,76798.26,0.0,-0.01958,2e-05,2.08022]
[1777347275639,55.35,76798.85,0.0,-0.01957,2e-05,2.07942]
[1777347276243,55.35,76798.85,0.0,-0.01957,2e-05,2.07942]
[1777347276253,55.35,76798.85,0.0,-0.01958,2e-05,2.07965]
[1777347278699,55.35,76799.21,0.0,-0.01957,2e-05,2.07924]
[1777347279134,55.35,76799.21,0.0,-0.01957,2e-05,2.07924]
[1777347287012,55.36,76801.83,0.0,-0.01954,2e-05,2.07665]
[1777347290898,55.36,76801.98,0.0,-0.01954,2e-05,2.07681]
[1777347290949,55.37,76802.18,0.0,-0.01954,2e-05,2.07667]
[1777347297081,55.38,76803.46,0.0,-0.01953,2e-05,2.07589]
[1777347302289,55.38,76803.55,0.0,-0.01954,2e-05,2.07633]
[1777347307965,55.39,76804.8,0.0,-0.01953,2e-05,2.07578]
[1777347314349,55.39,76813.33,0.0,-0.01937,2e-05,2.06184]
[1777347314450,55.4,76813.87,0.0,-0.01937,2e-05,2.06137]
[1777347315124,55.4,76813.87,0.0,-0.01937,2e-05,2.06137]
[1777347315160,55.4,76812.47,0.0,-0.0194,2e-05,2.06403]
[1777347321055,55.41,76811.54,0.0,-0.01943,2e-05,2.06704]
[1777347327291,55.42,76810.15,0.0,-0.01947,2e-05,2.07086]
[1777347335153,55.43,76802.46,0.0,-0.01962,2e-05,2.08285]
[1777347346229,55.44,76802.35,0.0,-0.01964,2e-05,2.08531]
[1777347354286,55.45,76802.96,0.0,-0.01965,2e-05,2.08583]
[1777347359321,55.46,76803.19,0.0,-0.01966,2e-05,2.08641]
[1777347364356,55.47,76803.3,0.0,-0.01966,2e-05,2.08717]
[1777347369391,55.47,76802.62,0.0,-0.01969,2e-05,2.0893]
[1777347374426,55.48,76811.02,0.0,-0.01953,2e-05,2.07568]
[1777347378247,55.48,76810.61,0.0,-0.01955,2e-05,2.07703]
[1777347378346,55.48,76810.61,0.0,-0.01955,2e-05,2.07724]
[1777347379059,55.48,76810.61,0.0,-0.01955,2e-05,2.07724]
[1777347379160,55.48,76810.39,0.0,-0.01956,2e-05,2.07784]
[1777347384495,55.49,76808.14,0.0,-0.01961,2e-05,2.0828]
[1777347389531,55.5,76808.51,0.0,-0.01962,2e-05,2.08318]
[1777347393159,55.5,76804.39,0.0,-0.01968,2e-05,2.08778]
[1777347393558,55.5,76805.5,0.0,-0.01966,2e-05,2.08604]
[1777347398594,55.51,76805.6,0.0,-0.01967,2e-05,2.08688]
[1777347403629,55.52,76805.28,0.0,-0.01968,2e-05,2.08845]
[1777347408664,55.52,76803.71,0.0,-0.01973,2e-05,2.09217]
[1777347413699,55.53,76804.07,0.0,-0.01973,2e-05,2.09252]
[1777347420747,55.54,76804.35,0.0,-0.01974,2e-05,2.09339]
[1777347422905,55.54,76804.16,0.0,-0.01975,2e-05,2.09411]
[1777347423769,55.54,76803.04,0.0,-0.01977,2e-05,2.09626]
[1777347428809,55.55,76808.05,0.0,-0.01968,2e-05,2.08847]
[1777347432904,55.55,76807.34,0.0,-0.0197,2e-05,2.09031]
[1777347432983,55.55,76816.16,0.0,-0.01953,2e-05,2.07517]
[1777347438078,55.56,76812.39,0.0,-0.01962,2e-05,2.08283]
[1777347445459,55.57,76807.45,0.0,-0.01973,2e-05,2.0925]
[1777347445560,55.57,76807.66,0.0,-0.01973,2e-05,2.09273]
[1777347447039,55.57,76807.59,0.0,-0.01973,2e-05,2.09285]
[1777347447140,55.57,76808.89,0.0,-0.01971,2e-05,2.09079]
[1777347453288,55.58,76809.6,0.0,-0.01968,2e-05,2.0874]
[1777347460018,55.59,76808.58,0.0,-0.01972,2e-05,2.09066]
[1777347460119,55.59,76808.96,0.0,-0.01971,2e-05,2.0902]
[1777347466069,55.6,76807.49,0.0,-0.01975,2e-05,2.09404]
[1777347471104,55.6,76807.57,0.0,-0.01976,2e-05,2.09496]
[1777347476138,55.61,76808.04,0.0,-0.01977,2e-05,2.0952]
[1777347477031,55.61,76808.04,0.0,-0.01977,2e-05,2.0952]
[1777347477146,55.61,76809.61,0.0,-0.01974,2e-05,2.09268]
[1777347482181,55.62,76810.64,0.0,-0.01973,2e-05,2.09198]
[1777347487221,55.63,76808.03,0.0,-0.01979,2e-05,2.0978]
[1777347495276,55.64,76807.46,0.0,-0.01982,2e-05,2.10046]
[1777347500816,55.64,76807.62,0.0,-0.01983,2e-05,2.10081]
[1777347500917,55.64,76807.49,0.0,-0.01984,2e-05,2.10145]
[1777347502522,55.64,76807.49,0.0,-0.01984,2e-05,2.10145]
[1777347502574,55.65,76807.38,0.0,-0.01984,2e-05,2.10206]
[1777347508570,55.65,76806.96,0.0,-0.01986,2e-05,2.10402]
[1777347514409,55.66,76802.84,0.0,-0.01993,2e-05,2.10925]
[1777347520450,55.67,76803.77,0.0,-0.01992,2e-05,2.10876]
[1777347525486,55.67,76791.35,0.0,-0.02018,2e-05,2.13153]
[1777347525912,55.67,76791.35,0.0,-0.02018,2e-05,2.13153]
[1777347526493,55.67,76790.34,0.0,-0.0202,2e-05,2.13346]
[1777347527697,55.67,76790.34,0.0,-0.0202,2e-05,2.13346]
[1777347527713,55.68,76791.75,0.0,-0.02018,2e-05,2.13111]
[1777347530695,55.68,76790.25,0.0,-0.02021,2e-05,2.13405]
[1777347530797,55.68,76788.3,0.0,-0.02025,2e-05,2.13764]
[1777347534853,55.68,76787.68,0.0,-0.02027,2e-05,2.13913]
[1777347534883,55.68,76787.71,0.0,-0.02027,2e-05,2.13921]
[1777347536510,55.68,76787.71,0.0,-0.02027,2e-05,2.13921]
[1777347536596,55.68,76788.07,0.0,-0.02027,2e-05,2.13883]
[1777347537426,55.68,76788.07,0.0,-0.02027,2e-05,2.13883]
[1777347537570,55.68,76788.08,0.0,-0.02027,2e-05,2.13895]
[1777347545625,55.69,76787.51,0.0,-0.02029,2e-05,2.14097]
[1777347547399,55.69,76787.93,0.0,-0.02028,2e-05,2.14036]
[1777347547640,55.69,76788.18,0.0,-0.02028,2e-05,2.14004]
[1777347548021,55.69,76788.18,0.0,-0.02028,2e-05,2.14004]
[1777347548239,55.69,76788.18,0.0,-0.02028,2e-05,2.14004]
[1777347557710,55.7,76781.29,0.0,-0.02043,2e-05,2.15343]
[1777347562746,55.7,76778.32,0.0,-0.0205,2e-05,2.15923]
[1777347568991,55.71,76779.76,0.0,-0.02047,2e-05,2.15721]
[1777347574829,55.71,76774.03,0.0,-0.02057,2e-05,2.1647]
[1777347579863,55.71,76776.33,0.0,-0.02052,2e-05,2.16095]
[1777347584901,55.71,76783.03,0.0,-0.02039,2e-05,2.14941]
[1777347589933,55.72,76793.1,0.0,-0.02019,2e-05,2.13205]
[1777347594968,55.72,76791.25,0.0,-0.02024,2e-05,2.13588]
[1777347600016,55.72,76785.01,0.0,-0.02037,2e-05,2.14744]
[1777347605040,55.73,76779.6,0.0,-0.02048,2e-05,2.1575]
[1777347610074,55.73,76781.7,0.0,-0.02045,2e-05,2.15415]
[1777347615109,55.73,76776.94,0.0,-0.02055,2e-05,2.16302]
[1777347620145,55.73,76775.68,0.0,-0.02058,2e-05,2.16558]
[1777347625178,55.73,76774.78,0.0,-0.0206,2e-05,2.16745]
[1777347631221,55.74,76779.23,0.0,-0.02048,2e-05,2.15653]
[1777347636257,55.74,76781.81,0.0,-0.02043,2e-05,2.15218]
[1777347641291,55.74,76775.19,0.0,-0.02057,2e-05,2.16423]
[1777347647333,55.74,76765.94,0.0,-0.02076,2e-05,2.18093]
[1777347652367,55.74,76769.37,0.0,-0.02069,2e-05,2.17486]
[1777347659628,55.74,76768.94,0.0,-0.0207,2e-05,2.17587]
[1777347665463,55.74,76769.54,0.0,-0.02069,2e-05,2.17497]
[1777347676540,55.75,76768.6,0.0,-0.02071,2e-05,2.17699]
[1777347682582,55.75,76765.68,0.0,-0.02078,2e-05,2.18243]
[1777347685603,55.75,76753.14,0.0,-0.02103,2e-05,2.20511]
[1777347691645,55.75,76751.46,0.0,-0.02104,2e-05,2.20484]
[1777347696679,55.75,76750.52,0.0,-0.02106,2e-05,2.20655]
[1777347701715,55.75,76764.37,0.0,-0.02077,2e-05,2.1816]
[1777347706752,55.75,76760.49,0.0,-0.02086,2e-05,2.1889]
[1777347708764,55.75,76772.02,0.0,-0.02062,2e-05,2.16831]
[1777347713798,55.75,76771.39,0.0,-0.02064,2e-05,2.16979]
[1777347718833,55.75,76770.87,0.0,-0.02065,2e-05,2.17105]
[1777347724875,55.76,76772.03,0.0,-0.02063,2e-05,2.16935]
[1777347730119,55.76,76772.86,0.0,-0.02062,2e-05,2.16816]
[1777347736959,55.76,76771.9,0.0,-0.02064,2e-05,2.17026]
[1777347741995,55.76,76771.15,0.0,-0.02066,2e-05,2.17185]
[1777347746024,55.76,76786.24,0.0,-0.02036,2e-05,2.14518]
[1777347751058,55.77,76789.14,0.0,-0.02028,2e-05,2.13725]
[1777347751897,55.77,76789.14,0.0,-0.02028,2e-05,2.13725]
[1777347752065,55.77,76791.15,0.0,-0.02024,2e-05,2.13379]
[1777347755298,55.77,76791.75,0.0,-0.02023,2e-05,2.13302]
[1777347756093,55.77,76791.51,0.0,-0.02023,2e-05,2.13354]
[1777347759983,55.77,76790.98,0.0,-0.02025,2e-05,2.13475]
[1777347760127,55.77,76791.29,0.0,-0.02024,2e-05,2.13429]
[1777347761048,55.77,76791.29,0.0,-0.02024,2e-05,2.13429]
[1777347761149,55.77,76789.65,0.0,-0.02028,2e-05,2.13727]
[1777347766163,55.78,76790.72,0.0,-0.02026,2e-05,2.13578]
[1777347771200,55.78,76790.49,0.0,-0.02027,2e-05,2.13658]
[1777347778247,55.78,76788.88,0.0,-0.0203,2e-05,2.1399]
[1777347787310,55.78,76784.34,0.0,-0.0204,2e-05,2.14848]
[1777347792345,55.79,76782.29,0.0,-0.02045,2e-05,2.15239]
[1777347797379,55.79,76783.87,0.0,-0.02042,2e-05,2.14983]
[1777347804433,55.79,76788.15,0.0,-0.02034,2e-05,2.14256]
[1777347809469,55.79,76791.49,0.0,-0.02027,2e-05,2.13689]
[1777347814504,55.79,76793.52,0.0,-0.0202,2e-05,2.13032]
[1777347819539,55.79,76795.41,0.0,-0.02017,2e-05,2.12725]
[1777347824575,55.8,76806.5,0.0,-0.01995,2e-05,2.10809]
[1777347828304,55.8,76807.76,0.0,-0.01993,2e-05,2.10614]
[1777347828602,55.8,76808.35,0.0,-0.01992,2e-05,2.1052]
[1777347834013,55.78,76808.19,0.0,-0.0199,2e-05,2.10323]
[1777347834108,55.78,76806.58,0.0,-0.01993,2e-05,2.10589]
[1777347839149,55.77,76805.45,0.0,-0.01992,2e-05,2.10551]
[1777347839678,55.76,76805.26,0.0,-0.01992,2e-05,2.1051]
[1777347843236,55.76,76803.02,0.0,-0.01995,2e-05,2.10785]
[1777347843706,55.75,76802.61,0.0,-0.01995,2e-05,2.10807]
[1777347848741,55.76,76801.18,0.0,-0.01999,2e-05,2.11105]
[1777347853777,55.76,76797.88,0.0,-0.02006,2e-05,2.11725]
[1777347858812,55.76,76798.78,0.0,-0.02004,2e-05,2.11607]
[1777347864855,55.76,76797.8,0.0,-0.02007,2e-05,2.11828]
[1777347869889,55.77,76794.76,0.0,-0.02013,2e-05,2.124]
[1777347874924,55.77,76788.65,0.0,-0.02023,2e-05,2.13187]
[1777347881181,55.77,76787.38,0.0,-0.02026,2e-05,2.13448]
[1777347889024,55.77,76786.58,0.0,-0.02028,2e-05,2.13638]
[1777347894056,55.78,76785.78,0.0,-0.0203,2e-05,2.1381]
[1777347899093,55.78,76784.68,0.0,-0.02033,2e-05,2.14033]
[1777347905134,55.78,76783.87,0.0,-0.02035,2e-05,2.14209]
[1777347910173,55.78,76783.19,0.0,-0.02036,2e-05,2.14356]
[1777347912693,55.78,76783.23,0.0,-0.02036,2e-05,2.1436]
[1777347913190,55.78,76783.17,0.0,-0.02036,2e-05,2.14376]
[1777347913486,55.78,76783.17,0.0,-0.02036,2e-05,2.14376]
[1777347913828,55.78,76783.17,0.0,-0.02036,2e-05,2.14376]
[1777347921472,55.78,76790.37,0.0,-0.02022,2e-05,2.13149]
[1777347926787,55.79,76785.58,0.0,-0.02032,2e-05,2.14025]
[1777347927289,55.79,76783.82,0.0,-0.02036,2e-05,2.14341]
[1777347932324,55.79,76775.13,0.0,-0.02051,2e-05,2.15581]
[1777347933539,55.79,76775.13,0.0,-0.02051,2e-05,2.15581]
[1777347933575,55.79,76775.32,0.0,-0.02051,2e-05,2.15551]
[1777347938369,55.79,76787.32,0.0,-0.02027,2e-05,2.13444]
[1777347944411,55.79,76788.6,0.0,-0.02025,2e-05,2.1327]
[1777347947739,55.79,76788.8,0.0,-0.02024,2e-05,2.13252]
[1777347947839,55.8,76781.83,0.0,-0.02039,2e-05,2.14503]
[1777347949790,55.8,76781.73,0.0,-0.02039,2e-05,2.14521]
[1777347949886,55.8,76782.33,0.0,-0.02038,2e-05,2.14427]
[1777347950498,55.8,76782.33,0.0,-0.02038,2e-05,2.14427]
[1777347950553,55.8,76784.34,0.0,-0.02034,2e-05,2.14071]
[1777347956492,55.8,76784.4,0.0,-0.02034,2e-05,2.14104]
[1777347961757,55.8,76783.22,0.0,-0.02037,2e-05,2.14357]
[1777347967574,55.8,76774.37,0.0,-0.02055,2e-05,2.1596]
[1777347972610,55.8,76765.09,0.0,-0.02074,2e-05,2.17641]
[1777347977644,55.81,76761.07,0.0,-0.02083,2e-05,2.18378]
[1777347982678,55.81,76758.28,0.0,-0.02089,2e-05,2.18894]
[1777347991966,55.81,76755.6,0.0,-0.02092,2e-05,2.19078]
[1777347994583,55.81,76755.23,0.0,-0.02092,2e-05,2.19148]
[1777347994657,55.81,76754.79,0.0,-0.02093,2e-05,2.19231]
[1777347995973,55.81,76754.79,0.0,-0.02093,2e-05,2.19231]
[1777347996048,55.81,76754.47,0.0,-0.02094,2e-05,2.19296]
[1777347996900,55.81,76754.47,0.0,-0.02094,2e-05,2.19296]
[1777347997001,55.81,76755.38,0.0,-0.02092,2e-05,2.19135]
[1777347997595,55.81,76755.38,0.0,-0.02092,2e-05,2.19135]
[1777347997785,55.81,76755.17,0.0,-0.02093,2e-05,2.19173]
[1777348001931,55.81,76759.17,0.0,-0.02085,2e-05,2.1847]
[1777348002032,55.81,76760.42,0.0,-0.02082,2e-05,2.18251]
[1777348007854,55.81,76767.91,0.0,-0.02067,2e-05,2.16944]
[1777348012890,55.81,76769.23,0.0,-0.02063,2e-05,2.16604]
[1777348017924,55.79,76765.73,0.0,-0.02068,2e-05,2.16985]
[1777348022960,55.79,76766.76,0.0,-0.02066,2e-05,2.16832]
[1777348029002,55.79,76766.99,0.0,-0.02064,2e-05,2.16693]
[1777348040076,55.75,76767.29,0.0,-0.02057,2e-05,2.16024]
[1777348045114,55.74,76773.83,0.0,-0.02042,2e-05,2.1476]
[1777348050149,55.72,76776.02,0.0,-0.02035,2e-05,2.14071]
[1777348055185,55.7,76778.4,0.0,-0.02024,2e-05,2.13033]
[1777348061226,55.68,76781.02,0.0,-0.02014,2e-05,2.12222]
[1777348066262,55.66,76782.67,0.0,-0.02008,2e-05,2.11643]
[1777348071297,55.65,76783.08,0.0,-0.02004,2e-05,2.11286]
[1777348072482,55.64,76782.71,0.0,-0.02004,2e-05,2.11294]
[1777348073312,55.64,76782.23,0.0,-0.02005,2e-05,2.1139]
[1777348078346,55.65,76775.48,0.0,-0.02019,2e-05,2.12636]
[1777348079883,55.65,76774.46,0.0,-0.02021,2e-05,2.12826]
[1777348080361,55.65,76773.9,0.0,-0.02023,2e-05,2.12935]
[1777348082551,55.65,76775.65,0.0,-0.02019,2e-05,2.12647]
[1777348083381,55.65,76774.42,0.0,-0.02022,2e-05,2.12875]
[1777348088419,55.65,76772.52,0.0,-0.02026,2e-05,2.13265]
[1777348093451,55.66,76769.62,0.0,-0.02033,2e-05,2.13831]
[1777348098486,55.66,76779.52,0.0,-0.02014,2e-05,2.12136]
[1777348098788,55.66,76779.52,0.0,-0.02014,2e-05,2.12136]
[1777348099493,55.66,76779.53,0.0,-0.02014,2e-05,2.12147]
[1777348099952,55.66,76779.53,0.0,-0.02014,2e-05,2.12147]
[1777348100053,55.66,76780.3,0.0,-0.02012,2e-05,2.12023]
[1777348105536,55.67,76781.41,0.0,-0.02011,2e-05,2.11889]
[1777348107309,55.67,76781.41,0.0,-0.02011,2e-05,2.11889]
[1777348107409,55.67,76781.92,0.0,-0.0201,2e-05,2.11823]
[1777348112807,55.66,76778.5,0.0,-0.02012,2e-05,2.11956]
[1777348118627,55.64,76777.91,0.0,-0.0201,2e-05,2.1172]
[1777348124669,55.62,76777.56,0.0,-0.02007,2e-05,2.11446]
[1777348129705,55.6,76779.14,0.0,-0.02,2e-05,2.1089]
[1777348134740,55.58,76781.89,0.0,-0.01992,2e-05,2.10133]
[1777348139779,55.56,76784.03,0.0,-0.01985,2e-05,2.09489]
[1777348145816,55.54,76786.79,0.0,-0.01975,2e-05,2.08673]
[1777348147034,55.54,76786.79,0.0,-0.01975,2e-05,2.08673]
[1777348147135,55.53,76787.05,0.0,-0.01973,2e-05,2.08506]
[1777348149927,55.53,76787.47,0.0,-0.01973,2e-05,2.08432]
[1777348150024,55.52,76788.5,0.0,-0.01969,2e-05,2.08071]
[1777348155887,55.5,76790.65,0.0,-0.01961,2e-05,2.07397]
[1777348156847,55.5,76790.65,0.0,-0.01961,2e-05,2.07397]
[1777348156948,55.5,76790.9,0.0,-0.0196,2e-05,2.07294]
[1777348163162,55.49,76792.14,0.0,-0.01956,2e-05,2.06978]
[1777348170992,55.5,76793.58,0.0,-0.01955,2e-05,2.06882]
[1777348176027,55.51,76794.28,0.0,-0.01952,2e-05,2.06541]
[1777348180556,55.51,76794.5,0.0,-0.01952,2e-05,2.06562]
[1777348181061,55.51,76800.67,0.0,-0.01939,2e-05,2.054]
[1777348186096,55.49,76803.2,0.0,-0.01932,2e-05,2.04734]
[1777348186695,55.49,76803.2,0.0,-0.01932,2e-05,2.04734]
[1777348187105,55.49,76804.34,0.0,-0.01929,2e-05,2.04493]
[1777348190151,55.48,76811.76,0.0,-0.01914,2e-05,2.03132]
[1777348190253,55.48,76811.79,0.0,-0.01913,2e-05,2.03075]
[1777348196166,55.46,76808.46,0.0,-0.01916,2e-05,2.03338]
[1777348198597,55.46,76808.33,0.0,-0.01916,2e-05,2.03309]
[1777348199188,55.45,76809.25,0.0,-0.01913,2e-05,2.03049]
[1777348201070,55.45,76808.88,0.0,-0.01913,2e-05,2.03062]
[1777348201206,55.44,76809.79,0.0,-0.01911,2e-05,2.02855]
[1777348206237,55.43,76817.77,0.0,-0.01893,2e-05,2.01246]
[1777348211271,55.41,76817.55,0.0,-0.0189,2e-05,2.01049]
[1777348216306,55.42,76814.88,0.0,-0.01897,2e-05,2.01663]
[1777348219328,55.43,76803.63,0.0,-0.0192,2e-05,2.03679]
[1777348224363,55.44,76794.51,0.0,-0.01939,2e-05,2.05389]
[1777348225272,55.44,76794.51,0.0,-0.01939,2e-05,2.05389]
[1777348225369,55.44,76794.71,0.0,-0.01939,2e-05,2.05379]
[1777348225953,55.44,76794.71,0.0,-0.01939,2e-05,2.05379]
[1777348226376,55.44,76796.38,0.0,-0.01936,2e-05,2.05115]
[1777348229575,55.44,76797.27,0.0,-0.01935,2e-05,2.05011]
[1777348229676,55.45,76797.81,0.0,-0.01934,2e-05,2.04943]
[1777348231842,55.45,76798.02,0.0,-0.01931,2e-05,2.04641]
[1777348232511,55.45,76798.02,0.0,-0.01931,2e-05,2.04641]
[1777348235243,55.45,76799.39,0.0,-0.0193,2e-05,2.04482]
[1777348235440,55.46,76799.68,0.0,-0.01929,2e-05,2.04458]
[1777348242489,55.47,76800.63,0.0,-0.0193,2e-05,2.04474]
[1777348246044,55.47,76800.76,0.0,-0.0193,2e-05,2.04529]
[1777348246517,55.47,76801.01,0.0,-0.0193,2e-05,2.04511]
[1777348251553,55.48,76801.29,0.0,-0.01931,2e-05,2.04589]
[1777348256587,55.49,76801.88,0.0,-0.01931,2e-05,2.0461]
[1777348261623,55.5,76801.21,0.0,-0.01934,2e-05,2.04846]
[1777348266659,55.51,76800.9,0.0,-0.01936,2e-05,2.05016]
[1777348271692,55.51,76801.28,0.0,-0.01936,2e-05,2.05065]
[1777348276727,55.52,76800.3,0.0,-0.01939,2e-05,2.05346]
[1777348281762,55.53,76796.56,0.0,-0.01948,2e-05,2.061]
[1777348286797,55.53,76795.37,0.0,-0.01951,2e-05,2.06409]
[1777348291832,55.54,76796.92,0.0,-0.01946,2e-05,2.05923]
[1777348296868,55.55,76797.69,0.0,-0.01946,2e-05,2.05893]
[1777348301061,55.55,76798.05,0.0,-0.01946,2e-05,2.05892]
[1777348301128,55.55,76798.08,0.0,-0.01946,2e-05,2.05928]
[1777348305742,55.56,76799.54,0.0,-0.01944,2e-05,2.05737]
[1777348306166,55.56,76801.79,0.0,-0.0194,2e-05,2.05389]
[1777348311974,55.57,76802.03,0.0,-0.01941,2e-05,2.05453]
[1777348319023,55.58,76802.06,0.0,-0.01943,2e-05,2.05594]
[1777348323899,55.58,76793.46,0.0,-0.0196,2e-05,2.07165]
[1777348324058,55.58,76791.97,0.0,-0.01964,2e-05,2.07441]
[1777348325018,55.58,76791.97,0.0,-0.01964,2e-05,2.07441]
[1777348325119,55.58,76790.83,0.0,-0.01966,2e-05,2.07674]
[1777348331107,55.59,76790.83,0.0,-0.01967,2e-05,2.07759]
[1777348336376,55.6,76791.66,0.0,-0.01967,2e-05,2.07716]
[1777348341496,55.6,76790.71,0.0,-0.01969,2e-05,2.07948]
[1777348341571,55.6,76794.46,0.0,-0.01962,2e-05,2.07312]
[1777348343758,55.6,76795.28,0.0,-0.01959,2e-05,2.07068]
[1777348344199,55.59,76794.56,0.0,-0.0196,2e-05,2.07142]
[1777348351249,55.6,76796.08,0.0,-0.01956,2e-05,2.06677]
[1777348356516,55.6,76792.47,0.0,-0.01964,2e-05,2.07385]
[1777348362326,55.61,76791.35,0.0,-0.01967,2e-05,2.07678]
[1777348368369,55.62,76793.56,0.0,-0.01964,2e-05,2.0739]
[1777348373403,55.62,76794.41,0.0,-0.01963,2e-05,2.07321]
[1777348382466,55.63,76796.68,0.0,-0.0196,2e-05,2.07063]
[1777348387502,55.64,76798.43,0.0,-0.01957,2e-05,2.06833]
[1777348392536,55.64,76800.79,0.0,-0.01953,2e-05,2.06499]
[1777348398579,55.65,76800.73,0.0,-0.01955,2e-05,2.06598]
[1777348402404,55.65,76800.35,0.0,-0.01955,2e-05,2.06678]
[1777348402505,55.65,76800.59,0.0,-0.01955,2e-05,2.0668]
[1777348410662,55.62,76801.15,0.0,-0.0195,2e-05,2.06158]
[1777348415697,55.61,76801.19,0.0,-0.01944,2e-05,2.05573]
[1777348425767,55.57,76801.33,0.0,-0.01938,2e-05,2.05035]
[1777348429828,55.57,76800.87,0.0,-0.01938,2e-05,2.05063]
[1777348429887,55.56,76801.04,0.0,-0.01936,2e-05,2.04882]
[1777348435839,55.54,76801.65,0.0,-0.01932,2e-05,2.04475]
[1777348440675,55.53,76801.81,0.0,-0.0193,2e-05,2.04299]
[1777348440729,55.52,76801.13,0.0,-0.0193,2e-05,2.04317]
[1777348445909,55.51,76805.57,0.0,-0.01919,2e-05,2.03312]
[1777348450945,55.5,76798.44,0.0,-0.0193,2e-05,2.04368]
[1777348455979,55.48,76800.66,0.0,-0.01923,2e-05,2.03742]
[1777348461019,55.47,76801.15,0.0,-0.0192,2e-05,2.03421]
[1777348466056,55.45,76809.88,0.0,-0.019,2e-05,2.01693]
[1777348471089,55.44,76812.78,0.0,-0.0189,2e-05,2.00674]
[1777348476124,55.42,76813.87,0.0,-0.01885,2e-05,2.00284]
[1777348477208,55.42,76813.87,0.0,-0.01885,2e-05,2.00284]
[1777348477359,55.42,76814.26,0.0,-0.01884,2e-05,2.00137]
[1777348483174,55.41,76812.76,0.0,-0.01884,2e-05,2.00194]
[1777348492239,55.38,76810.45,0.0,-0.01885,2e-05,2.00235]
[1777348497499,55.37,76801.13,0.0,-0.019,2e-05,2.01582]
[1777348503322,55.35,76804.97,0.0,-0.0189,2e-05,2.0068]
[1777348511372,55.33,76805.34,0.0,-0.01886,2e-05,2.00302]
[1777348516408,55.32,76803.31,0.0,-0.01888,2e-05,2.00453]
[1777348521442,55.31,76810.44,0.0,-0.01872,2e-05,1.99052]
[1777348527711,55.29,76809.25,0.0,-0.01872,2e-05,1.9904]
[1777348532335,55.28,76809.06,0.0,-0.01868,2e-05,1.98621]
[1777348532520,55.28,76805.38,0.0,-0.01874,2e-05,1.99211]
[1777348537781,55.27,76802.85,0.0,-0.01877,2e-05,1.99463]
[1777348543394,55.26,76807.85,0.0,-0.01866,2e-05,1.98442]
[1777348543596,55.26,76809.82,0.0,-0.01862,2e-05,1.98076]
[1777348548631,55.25,76815.81,0.0,-0.01849,2e-05,1.96913]
[1777348553667,55.24,76811.58,0.0,-0.01855,2e-05,1.9748]
[1777348558701,55.23,76812.17,0.0,-0.01852,2e-05,1.97234]
[1777348563738,55.22,76811.49,0.0,-0.01852,2e-05,1.97211]
[1777348569778,55.21,76810.38,0.0,-0.01852,2e-05,1.97237]
[1777348574813,55.2,76802.71,0.0,-0.01866,2e-05,1.984]
[1777348579848,55.19,76802.34,0.0,-0.01865,2e-05,1.98323]
[1777348581862,55.19,76814.68,0.0,-0.01841,2e-05,1.96187]
[1777348586898,55.18,76811.41,0.0,-0.01846,2e-05,1.96616]
[1777348591933,55.17,76806.68,0.0,-0.0185,2e-05,1.96986]
[1777348596968,55.16,76805.2,0.0,-0.01852,2e-05,1.97115]
[1777348602003,55.16,76805.45,0.0,-0.0185,2e-05,1.96954]
[1777348607038,55.15,76805.82,0.0,-0.01848,2e-05,1.96777]
[1777348612073,55.14,76806.13,0.0,-0.01846,2e-05,1.96611]
[1777348617109,55.13,76805.74,0.0,-0.01846,2e-05,1.96566]
[1777348622281,55.13,76805.86,0.0,-0.01845,2e-05,1.96459]
[1777348628413,55.12,76805.2,0.0,-0.01844,2e-05,1.9642]
[1777348634227,55.11,76803.04,0.0,-0.01847,2e-05,1.96659]
[1777348639262,55.1,76802.19,0.0,-0.01847,2e-05,1.96695]
[1777348644298,55.1,76802.73,0.0,-0.01845,2e-05,1.96495]
[1777348649333,55.09,76803.17,0.0,-0.01843,2e-05,1.96314]
[1777348654367,55.08,76798.43,0.0,-0.01848,2e-05,1.96702]
[1777348660411,55.07,76796.95,0.0,-0.0185,2e-05,1.96817]
[1777348665450,55.06,76790.36,0.0,-0.01861,2e-05,1.97811]
[1777348673506,55.05,76792.79,0.0,-0.01853,2e-05,1.9716]
[1777348678764,55.04,76793.43,0.0,-0.01851,2e-05,1.96915]
[1777348688834,55.02,76794.14,0.0,-0.01846,2e-05,1.96518]
[1777348694653,55.01,76794.45,0.0,-0.01844,2e-05,1.963]
[1777348703716,54.99,76793.55,0.0,-0.01843,2e-05,1.96199]
[1777348705584,54.99,76793.61,0.0,-0.01842,2e-05,1.96161]
[1777348705729,54.99,76794.17,0.0,-0.01841,2e-05,1.96038]
[1777348710764,54.98,76795.25,0.0,-0.01837,2e-05,1.95717]
[1777348716807,54.97,76795.91,0.0,-0.01832,2e-05,1.95137]
[1777348721841,54.96,76798.48,0.0,-0.01825,2e-05,1.94576]
[1777348726301,54.96,76798.7,0.0,-0.01824,2e-05,1.94438]
[1777348727002,54.96,76798.7,0.0,-0.01824,2e-05,1.94438]
[1777348727882,54.95,76799.08,0.0,-0.01823,2e-05,1.9435]
[1777348727983,54.95,76799.04,0.0,-0.01823,2e-05,1.94332]
[1777348736946,54.94,76798.7,0.0,-0.01821,2e-05,1.94171]
[1777348746010,54.92,76798.52,0.0,-0.01819,2e-05,1.9399]
[1777348751047,54.92,76797.52,0.0,-0.0182,2e-05,1.94043]
[1777348757088,54.91,76798.26,0.0,-0.01817,2e-05,1.93783]
[1777348764136,54.9,76798.47,0.0,-0.01815,2e-05,1.93594]
[1777348770179,54.89,76798.1,0.0,-0.01814,2e-05,1.93525]
[1777348775214,54.88,76800.52,0.0,-0.01806,2e-05,1.92717]
[1777348783269,54.87,76801.0,0.0,-0.01803,2e-05,1.92484]
[1777348788305,54.87,76800.9,0.0,-0.01802,2e-05,1.92409]
[1777348793341,54.86,76801.41,0.0,-0.018,2e-05,1.92231]
[1777348799607,54.85,76796.76,0.0,-0.01807,2e-05,1.92873]
[1777348806432,54.84,76793.75,0.0,-0.01812,2e-05,1.93258]
[1777348811468,54.84,76797.58,0.0,-0.01803,2e-05,1.92521]
[1777348816503,54.83,76796.48,0.0,-0.01804,2e-05,1.92612]
[1777348821539,54.83,76793.22,0.0,-0.0181,2e-05,1.93061]
[1777348826575,54.82,76793.98,0.0,-0.01807,2e-05,1.92838]
[1777348831609,54.81,76791.76,0.0,-0.01807,2e-05,1.92805]
[1777348836645,54.81,76794.36,0.0,-0.01801,2e-05,1.92256]
[1777348843697,54.8,76794.43,0.0,-0.018,2e-05,1.92117]
[1777348849958,54.79,76794.49,0.0,-0.01798,2e-05,1.92]
[1777348855778,54.78,76795.13,0.0,-0.01796,2e-05,1.91788]
[1777348865849,54.77,76794.52,0.0,-0.01795,2e-05,1.91718]
[1777348870884,54.77,76794.84,0.0,-0.01794,2e-05,1.91581]
[1777348875919,54.76,76794.23,0.0,-0.01794,2e-05,1.916]
[1777348881651,54.76,76792.84,0.0,-0.01796,2e-05,1.91763]
[1777348881961,54.75,76793.0,0.0,-0.01795,2e-05,1.91702]
[1777348883324,54.75,76791.31,0.0,-0.01798,2e-05,1.91966]
[1777348884208,54.75,76791.31,0.0,-0.01798,2e-05,1.91966]
[1777348883975,54.75,76791.04,0.0,-0.01798,2e-05,1.91994]
[1777348884982,54.75,76791.19,0.0,-0.01798,2e-05,1.91951]
[1777348885573,54.75,76791.19,0.0,-0.01798,2e-05,1.91951]
[1777348885989,54.75,76791.77,0.0,-0.01797,2e-05,1.91837]
[1777348886613,54.75,76791.77,0.0,-0.01797,2e-05,1.91837]
[1777348887005,54.75,76792.37,0.0,-0.01795,2e-05,1.91719]
[1777348892030,54.74,76786.12,0.0,-0.01803,2e-05,1.92365]
[1777348892472,54.74,76786.12,0.0,-0.01803,2e-05,1.92365]
[1777348893037,54.74,76786.14,0.0,-0.01803,2e-05,1.92343]
[1777348898080,54.73,76786.11,0.0,-0.01802,2e-05,1.92253]
[1777348903108,54.73,76786.18,0.0,-0.01801,2e-05,1.92148]
[1777348906997,54.72,76785.72,0.0,-0.01801,2e-05,1.92168]
[1777348907137,54.72,76785.74,0.0,-0.01801,2e-05,1.92145]
[1777348912173,54.72,76778.05,0.0,-0.01814,2e-05,1.93331]
[1777348919222,54.71,76770.39,0.0,-0.01827,2e-05,1.94462]
[1777348925263,54.7,76779.09,0.0,-0.01809,2e-05,1.92867]
[1777348931306,54.69,76775.52,0.0,-0.01814,2e-05,1.9334]
[1777348936345,54.68,76771.27,0.0,-0.01821,2e-05,1.93951]
[1777348941376,54.68,76768.31,0.0,-0.01826,2e-05,1.94347]
[1777348950664,54.66,76763.74,0.0,-0.01832,2e-05,1.94938]
[1777348956480,54.66,76760.81,0.0,-0.01834,2e-05,1.9501]
[1777348962522,54.65,76758.81,0.0,-0.01836,2e-05,1.95235]
[1777348968564,54.65,76757.37,0.0,-0.01839,2e-05,1.95435]
[1777348973600,54.64,76756.04,0.0,-0.0184,2e-05,1.95568]
[1777348978635,54.63,76755.08,0.0,-0.01841,2e-05,1.95639]
[1777348982663,54.63,76766.41,0.0,-0.01819,2e-05,1.93719]
[1777348987698,54.63,76771.6,0.0,-0.0181,2e-05,1.92834]
[1777348992733,54.63,76773.54,0.0,-0.01806,2e-05,1.92499]
[1777348997773,54.65,76770.42,0.0,-0.01815,2e-05,1.9332]
[1777349003814,54.67,76771.3,0.0,-0.01816,2e-05,1.9341]
[1777349008850,54.69,76779.78,0.0,-0.01803,2e-05,1.92276]
[1777349013884,54.7,76780.1,0.0,-0.01802,2e-05,1.9216]
[1777349018919,54.72,76781.66,0.0,-0.01802,2e-05,1.92141]
[1777349023954,54.73,76781.09,0.0,-0.01806,2e-05,1.92473]
[1777349028989,54.75,76781.75,0.0,-0.01807,2e-05,1.92596]
[1777349034027,54.76,76783.02,0.0,-0.01807,2e-05,1.92616]
[1777349041301,54.79,76785.09,0.0,-0.01807,2e-05,1.92593]
[1777349047117,54.8,76784.37,0.0,-0.01811,2e-05,1.92986]
[1777349052152,54.82,76785.02,0.0,-0.01813,2e-05,1.931]
[1777349059201,54.84,76786.62,0.0,-0.01813,2e-05,1.93144]
[1777349064237,54.85,76786.45,0.0,-0.01816,2e-05,1.93393]
[1777349071286,54.87,76787.49,0.0,-0.01815,2e-05,1.93216]
[1777349076322,54.89,76784.66,0.0,-0.01822,2e-05,1.93906]
[1777349081358,54.9,76783.96,0.0,-0.01826,2e-05,1.94235]
[1777349089413,54.92,76784.74,0.0,-0.01828,2e-05,1.94435]
[1777349092781,54.93,76790.42,0.0,-0.01819,2e-05,1.93607]
[1777349093441,54.93,76790.13,0.0,-0.0182,2e-05,1.93698]
[1777349094026,54.93,76790.13,0.0,-0.0182,2e-05,1.93698]
[1777349094449,54.93,76790.28,0.0,-0.01819,2e-05,1.93649]
[1777349099483,54.95,76789.6,0.0,-0.01823,2e-05,1.93977]
[1777349104519,54.96,76788.12,0.0,-0.01828,2e-05,1.94434]
[1777349109554,54.97,76787.59,0.0,-0.01831,2e-05,1.9473]
[1777349114589,54.99,76786.52,0.0,-0.01836,2e-05,1.95113]
[1777349119623,55.0,76787.74,0.0,-0.01835,2e-05,1.9511]
[1777349125666,55.02,76787.99,0.0,-0.01838,2e-05,1.95309]
[1777349131933,55.03,76787.29,0.0,-0.01839,2e-05,1.95394]
[1777349137749,55.05,76788.48,0.0,-0.01839,2e-05,1.95389]
[1777349142784,55.06,76789.54,0.0,-0.01839,2e-05,1.95409]
[1777349150840,55.08,76789.02,0.0,-0.01844,2e-05,1.95808]
[1777349155876,55.09,76786.6,0.0,-0.0185,2e-05,1.96407]
[1777349162144,55.11,76788.3,0.0,-0.0185,2e-05,1.96383]
[1777349168966,55.13,76788.17,0.0,-0.01853,2e-05,1.96667]
[1777349174002,55.13,76787.69,0.0,-0.01855,2e-05,1.96799]
[1777349182284,55.12,76787.67,0.0,-0.01852,2e-05,1.96566]
[1777349188101,55.1,76785.73,0.0,-0.01854,2e-05,1.96719]
[1777349193136,55.12,76775.68,0.0,-0.01872,2e-05,1.9829]
[1777349198170,55.13,76769.8,0.0,-0.01886,2e-05,1.99469]
[1777349203206,55.14,76764.29,0.0,-0.01898,2e-05,2.00586]
[1777349208241,55.15,76767.79,0.0,-0.01893,2e-05,2.00159]
[1777349213275,55.16,76766.78,0.0,-0.01897,2e-05,2.00514]
[1777349218312,55.16,76773.24,0.0,-0.01884,2e-05,1.99325]
[1777349223347,55.15,76774.34,0.0,-0.0188,2e-05,1.98987]
[1777349229387,55.15,76771.49,0.0,-0.01886,2e-05,1.99489]
[1777349234422,55.15,76775.32,0.0,-0.01879,2e-05,1.98883]
[1777349239457,55.16,76777.83,0.0,-0.01876,2e-05,1.9864]
[1777349244497,55.17,76779.0,0.0,-0.01876,2e-05,1.98625]
[1777349249528,55.19,76780.63,0.0,-0.01875,2e-05,1.98532]
[1777349254564,55.2,76780.91,0.0,-0.01874,2e-05,1.98355]
[1777349259598,55.21,76790.89,0.0,-0.01857,2e-05,1.96852]
[1777349264633,55.21,76791.54,0.0,-0.01855,2e-05,1.96739]
[1777349269669,55.2,76791.24,0.0,-0.01854,2e-05,1.96654]
[1777349274703,55.19,76790.88,0.0,-0.01854,2e-05,1.96582]
[1777349282987,55.18,76790.16,0.0,-0.01853,2e-05,1.96493]
[1777349284634,55.18,76790.16,0.0,-0.01853,2e-05,1.96493]
[1777349284653,55.18,76790.04,0.0,-0.01852,2e-05,1.96461]
[1777349289810,55.17,76785.97,0.0,-0.01859,2e-05,1.97015]
[1777349294844,55.16,76787.46,0.0,-0.01854,2e-05,1.9663]
[1777349300885,55.15,76787.97,0.0,-0.01851,2e-05,1.96387]
[1777349305922,55.14,76788.37,0.0,-0.01849,2e-05,1.96191]
[1777349310956,55.13,76788.75,0.0,-0.01847,2e-05,1.96002]
[1777349315991,55.12,76784.68,0.0,-0.01851,2e-05,1.96256]
[1777349322033,55.11,76785.39,0.0,-0.01848,2e-05,1.95987]
[1777349328076,55.1,76786.5,0.0,-0.01844,2e-05,1.95652]
[1777349333337,55.09,76790.84,0.0,-0.01834,2e-05,1.94776]
[1777349340162,55.09,76792.31,0.0,-0.0183,2e-05,1.94394]
[1777349345197,55.08,76787.98,0.0,-0.01837,2e-05,1.94987]
[1777349349954,55.07,76786.75,0.0,-0.01838,2e-05,1.95101]
[1777349350232,55.07,76783.26,0.0,-0.01844,2e-05,1.95665]
[1777349355267,55.06,76785.24,0.0,-0.01839,2e-05,1.95208]
[1777349360302,55.05,76786.6,0.0,-0.01835,2e-05,1.94861]
[1777349362625,55.05,76787.17,0.0,-0.01834,2e-05,1.94742]
[1777349362684,55.05,76789.68,0.0,-0.01829,2e-05,1.94298]
[1777349368359,55.04,76792.35,0.0,-0.01823,2e-05,1.93718]
[1777349370372,55.04,76802.84,0.0,-0.01802,2e-05,1.91929]
[1777349375407,55.03,76809.5,0.0,-0.01787,2e-05,1.90441]
[1777349380442,55.03,76810.46,0.0,-0.01784,2e-05,1.90211]
[1777349385478,55.02,76809.92,0.0,-0.01784,2e-05,1.9023]
[1777349392527,55.02,76807.15,0.0,-0.01788,2e-05,1.90594]
[1777349397561,55.01,76805.7,0.0,-0.0179,2e-05,1.9077]
[1777349402597,55.01,76802.33,0.0,-0.01796,2e-05,1.91263]
[1777349407632,55.0,76798.05,0.0,-0.01803,2e-05,1.91904]
[1777349413674,55.0,76801.45,0.0,-0.01796,2e-05,1.91262]
[1777349418710,55.0,76803.28,0.0,-0.01792,2e-05,1.909]
[1777349423744,54.99,76803.68,0.0,-0.0179,2e-05,1.90777]
[1777349428778,54.99,76807.04,0.0,-0.01784,2e-05,1.90165]
[1777349432807,54.99,76817.93,0.0,-0.0176,2e-05,1.88031]
[1777349437846,54.98,76817.92,0.0,-0.0176,2e-05,1.87998]
[1777349442878,54.98,76818.78,0.0,-0.01758,2e-05,1.87814]
[1777349447913,54.98,76825.76,0.0,-0.01745,2e-05,1.8662]
[1777349454182,54.97,76825.09,0.0,-0.01745,2e-05,1.86637]
[1777349461005,54.96,76824.85,0.0,-0.01744,2e-05,1.86571]
[1777349466040,54.96,76824.66,0.0,-0.01744,2e-05,1.86528]
[1777349470069,54.95,76812.74,0.0,-0.01765,2e-05,1.88418]
[1777349475104,54.95,76817.33,0.0,-0.01756,2e-05,1.87577]
[1777349480139,54.94,76814.63,0.0,-0.0176,2e-05,1.87936]
[1777349485174,54.94,76814.45,0.0,-0.01759,2e-05,1.87881]
[1777349491216,54.93,76820.87,0.0,-0.01744,2e-05,1.86437]
[1777349496251,54.93,76818.04,0.0,-0.01748,2e-05,1.86825]
[1777349501289,54.92,76819.48,0.0,-0.01744,2e-05,1.86517]
[1777349506324,54.92,76824.91,0.0,-0.01734,2e-05,1.85564]
[1777349511358,54.91,76826.13,0.0,-0.01731,2e-05,1.85301]
[1777349516393,54.91,76832.0,0.0,-0.0172,2e-05,1.84292]
[1777349521428,54.9,76832.51,0.0,-0.01718,2e-05,1.84147]
[1777349526466,54.9,76833.18,0.0,-0.01716,2e-05,1.83988]
[1777349531501,54.9,76842.15,0.0,-0.017,2e-05,1.82508]
[1777349536536,54.9,76842.52,0.0,-0.01699,2e-05,1.82415]
[1777349541571,54.89,76849.05,0.0,-0.01687,2e-05,1.81342]
[1777349546605,54.89,76849.25,0.0,-0.01687,2e-05,1.81281]
[1777349552648,54.89,76849.52,0.0,-0.01683,2e-05,1.8091]
[1777349556679,54.89,76837.47,0.0,-0.01704,2e-05,1.82811]
[1777349561712,54.89,76835.55,0.0,-0.01707,2e-05,1.8308]
[1777349566747,54.88,76833.79,0.0,-0.0171,2e-05,1.83323]
[1777349571783,54.88,76833.75,0.0,-0.01709,2e-05,1.83288]
[1777349580848,54.87,76831.3,0.0,-0.01713,2e-05,1.83609]
[1777349587896,54.87,76829.41,0.0,-0.01716,2e-05,1.83853]
[1777349595168,54.87,76829.01,0.0,-0.01716,2e-05,1.83857]
[1777349603000,54.86,76825.39,0.0,-0.01721,2e-05,1.84368]
[1777349608035,54.86,76828.51,0.0,-0.01715,2e-05,1.83823]
[1777349613070,54.86,76828.02,0.0,-0.01713,2e-05,1.83563]
[1777349618117,54.85,76833.02,0.0,-0.01704,2e-05,1.82724]
[1777349623142,54.85,76829.54,0.0,-0.0171,2e-05,1.83252]
[1777349628176,54.85,76828.53,0.0,-0.01711,2e-05,1.8338]
[1777349633212,54.85,76829.18,0.0,-0.0171,2e-05,1.83243]
[1777349638397,54.85,76828.5,0.0,-0.01711,2e-05,1.83327]
[1777349644294,54.84,76836.78,0.0,-0.01695,2e-05,1.81963]
[1777349655595,54.84,76838.2,0.0,-0.01693,2e-05,1.817]
[1777349663430,54.84,76837.44,0.0,-0.01694,2e-05,1.818]
[1777349668464,54.84,76839.64,0.0,-0.0169,2e-05,1.81432]
[1777349673498,54.84,76840.52,0.0,-0.01685,2e-05,1.80982]
[1777349678534,54.84,76837.99,0.0,-0.0169,2e-05,1.81372]
[1777349683570,54.84,76839.25,0.0,-0.01687,2e-05,1.81156]
[1777349688604,54.83,76839.16,0.0,-0.01687,2e-05,1.81156]
[1777349693642,54.83,76843.31,0.0,-0.0168,2e-05,1.80482]
[1777349695881,54.83,76847.94,0.0,-0.01672,2e-05,1.79744]
[1777349698673,54.83,76849.88,0.0,-0.01668,2e-05,1.79434]
[1777349703709,54.83,76851.16,0.0,-0.01666,2e-05,1.79229]
[1777349709751,54.83,76853.75,0.0,-0.01661,2e-05,1.78817]
[1777349714785,54.83,76847.52,0.0,-0.01672,2e-05,1.79801]
[1777349719821,54.83,76842.61,0.0,-0.01681,2e-05,1.8057]
[1777349724856,54.83,76846.56,0.0,-0.01674,2e-05,1.79933]
[1777349729891,54.83,76845.14,0.0,-0.01676,2e-05,1.80152]
[1777349734925,54.83,76850.4,0.0,-0.01664,2e-05,1.79019]
[1777349739962,54.83,76856.05,0.0,-0.01654,2e-05,1.78132]
[1777349744997,54.83,76859.05,0.0,-0.01649,2e-05,1.77667]
[1777349750034,54.83,76869.58,0.0,-0.01631,2e-05,1.76031]
[1777349755068,54.83,76868.06,0.0,-0.01634,2e-05,1.76294]
[1777349760103,54.84,76865.34,0.0,-0.01639,2e-05,1.76737]
[1777349765138,54.84,76862.6,0.0,-0.01644,2e-05,1.77185]
[1777349770175,54.84,76859.18,0.0,-0.0165,2e-05,1.77729]
[1777349775208,54.84,76872.29,0.0,-0.01628,2e-05,1.7569]
[1777349780242,54.84,76872.33,0.0,-0.01628,2e-05,1.75705]
[1777349785277,54.84,76874.32,0.0,-0.01625,2e-05,1.75421]
[1777349789306,54.84,76886.04,0.0,-0.01605,2e-05,1.73627]
[1777349794342,54.85,76889.15,0.0,-0.01598,2e-05,1.72899]
[1777349799377,54.85,76892.28,0.0,-0.01593,2e-05,1.72458]
[1777349804412,54.85,76895.66,0.0,-0.01588,2e-05,1.71979]
[1777349809448,54.85,76900.74,0.0,-0.0158,2e-05,1.71243]
[1777349814482,54.86,76901.36,0.0,-0.01579,2e-05,1.7119]
[1777349819519,54.86,76904.08,0.0,-0.01575,2e-05,1.70815]
[1777349822539,54.86,76914.7,0.0,-0.01558,2e-05,1.69226]
[1777349827575,54.87,76922.92,0.0,-0.01545,2e-05,1.68051]
[1777349833618,54.87,76922.56,0.0,-0.01546,2e-05,1.68189]
[1777349838654,54.88,76922.88,0.0,-0.01546,2e-05,1.68214]
[1777349843688,54.88,76905.86,0.0,-0.01575,2e-05,1.70862]
[1777349846945,54.89,76892.63,0.0,-0.01598,2e-05,1.72925]
[1777349852751,54.89,76893.55,0.0,-0.01594,2e-05,1.72527]
[1777349857787,54.89,76888.62,0.0,-0.01603,2e-05,1.7332]
[1777349862822,54.89,76886.29,0.0,-0.01607,2e-05,1.73708]
[1777349867857,54.89,76882.8,0.0,-0.01613,2e-05,1.74274]
[1777349872892,54.9,76884.02,0.0,-0.01611,2e-05,1.74111]
[1777349877926,54.9,76880.93,0.0,-0.01617,2e-05,1.74611]
[1777349882961,54.9,76882.11,0.0,-0.01615,2e-05,1.74446]
[1777349887997,54.9,76884.8,0.0,-0.01611,2e-05,1.74048]
[1777349893032,54.9,76876.61,0.0,-0.01625,2e-05,1.75326]
[1777349898067,54.9,76873.04,0.0,-0.01631,2e-05,1.75888]
[1777349900081,54.9,76862.34,0.0,-0.01649,2e-05,1.77561]
[1777349905118,54.9,76857.79,0.0,-0.01657,2e-05,1.78267]
[1777349913172,54.9,76848.99,0.0,-0.0167,2e-05,1.79342]
[1777349918207,54.9,76845.39,0.0,-0.01676,2e-05,1.79902]
[1777349922235,54.9,76834.6,0.0,-0.01695,2e-05,1.81608]
[1777349927270,54.89,76831.7,0.0,-0.017,2e-05,1.8205]
[1777349932305,54.89,76832.23,0.0,-0.01698,2e-05,1.81943]
[1777349937340,54.89,76834.27,0.0,-0.01695,2e-05,1.81598]
[1777349942375,54.89,76831.77,0.0,-0.01699,2e-05,1.81982]
[1777349947410,54.89,76827.09,0.0,-0.01707,2e-05,1.82715]
[1777349952445,54.89,76824.33,0.0,-0.01712,2e-05,1.83138]
[1777349957715,54.89,76820.08,0.0,-0.01719,2e-05,1.83792]
[1777349963522,54.88,76818.52,0.0,-0.01721,2e-05,1.84006]
[1777349968557,54.88,76818.37,0.0,-0.01721,2e-05,1.83993]
[1777349973599,54.88,76817.47,0.0,-0.0172,2e-05,1.838]
[1777349978627,54.88,76818.45,0.0,-0.01717,2e-05,1.83601]
[1777349983662,54.87,76814.26,0.0,-0.01724,2e-05,1.84232]
[1777349988697,54.87,76813.42,0.0,-0.01725,2e-05,1.84316]
[1777349993732,54.86,76805.42,0.0,-0.01739,2e-05,1.85561]
[1777349998772,54.86,76795.7,0.0,-0.01756,2e-05,1.8708]
[1777350002795,54.86,76781.57,0.0,-0.01781,2e-05,1.89337]
[1777350008069,54.85,76767.84,0.0,-0.01806,2e-05,1.91485]
[1777350013872,54.84,76769.18,0.0,-0.01802,2e-05,1.91132]
[1777350018906,54.83,76775.05,0.0,-0.01789,2e-05,1.90017]
[1777350023941,54.82,76779.29,0.0,-0.0178,2e-05,1.89208]
[1777350028977,54.81,76786.68,0.0,-0.01765,2e-05,1.87886]
[1777350034012,54.81,76792.29,0.0,-0.01751,2e-05,1.86578]
[1777350039051,54.8,76797.11,0.0,-0.01742,2e-05,1.85716]
[1777350044086,54.8,76799.05,0.0,-0.01738,2e-05,1.85332]
[1777350049121,54.8,76800.3,0.0,-0.01735,2e-05,1.85065]
[1777350054155,54.79,76801.28,0.0,-0.01732,2e-05,1.84845]
[1777350059190,54.79,76800.17,0.0,-0.01733,2e-05,1.84959]
[1777350064226,54.78,76802.95,0.0,-0.01728,2e-05,1.84439]
[1777350069260,54.78,76805.5,0.0,-0.01722,2e-05,1.83957]
[1777350074295,54.77,76809.81,0.0,-0.01714,2e-05,1.83195]
[1777350079330,54.77,76810.99,0.0,-0.01711,2e-05,1.8294]
[1777350084366,54.76,76811.75,0.0,-0.01709,2e-05,1.82756]
[1777350089400,54.76,76813.19,0.0,-0.01706,2e-05,1.82462]
[1777350094435,54.76,76801.99,0.0,-0.01722,2e-05,1.83909]
[1777350099471,54.75,76800.72,0.0,-0.01724,2e-05,1.84044]
[1777350104506,54.75,76801.52,0.0,-0.01722,2e-05,1.83848]
[1777350109540,54.74,76799.68,0.0,-0.01724,2e-05,1.84085]
[1777350114578,54.74,76798.06,0.0,-0.01727,2e-05,1.84287]
[1777350120620,54.73,76798.07,0.0,-0.01726,2e-05,1.84215]
[1777350125655,54.73,76795.93,0.0,-0.01729,2e-05,1.84504]
[1777350130689,54.73,76791.99,0.0,-0.01736,2e-05,1.85083]
[1777350135725,54.72,76791.26,0.0,-0.01736,2e-05,1.85134]
[1777350138983,54.72,76806.26,0.0,-0.01709,2e-05,1.82658]
[1777350144787,54.71,76812.25,0.0,-0.01697,2e-05,1.81638]
[1777350149824,54.71,76812.65,0.0,-0.01696,2e-05,1.81531]
[1777350154858,54.71,76810.82,0.0,-0.01696,2e-05,1.81491]
[1777350159893,54.71,76810.02,0.0,-0.01697,2e-05,1.81583]
[1777350164928,54.7,76809.63,0.0,-0.01698,2e-05,1.81609]
[1777350169964,54.7,76803.03,0.0,-0.01709,2e-05,1.8263]
[1777350175000,54.7,76802.61,0.0,-0.01709,2e-05,1.82651]
[1777350180046,54.69,76798.92,0.0,-0.01715,2e-05,1.83196]
[1777350185082,54.69,76794.17,0.0,-0.01723,2e-05,1.83894]
[1777350190116,54.69,76789.6,0.0,-0.01731,2e-05,1.84571]
[1777350196158,54.68,76790.17,0.0,-0.01729,2e-05,1.84395]
[1777350201194,54.68,76789.91,0.0,-0.01728,2e-05,1.84369]
[1777350203207,54.67,76776.31,0.0,-0.01753,2e-05,1.86561]
[1777350208241,54.67,76778.55,0.0,-0.01748,2e-05,1.86106]
[1777350214283,54.66,76775.14,0.0,-0.0175,2e-05,1.8626]
[1777350219543,54.65,76758.55,0.0,-0.0178,2e-05,1.88909]
[1777350225361,54.65,76759.06,0.0,-0.01778,2e-05,1.88697]
[1777350230396,54.64,76758.74,0.0,-0.01777,2e-05,1.88647]
[1777350235430,54.63,76757.59,0.0,-0.01778,2e-05,1.88738]
[1777350240466,54.63,76756.52,0.0,-0.01779,2e-05,1.88819]
[1777350245501,54.62,76750.46,0.0,-0.01789,2e-05,1.89729]
[1777350248280,54.62,76747.94,0.0,-0.01793,2e-05,1.90108]
[1777350248522,54.61,76742.34,0.0,-0.01804,2e-05,1.91023]
[1777350249529,54.61,76730.45,0.0,-0.01826,2e-05,1.93]
[1777350253557,54.59,76718.52,0.0,-0.01845,2e-05,1.9465]
[1777350258592,54.64,76713.34,0.0,-0.01863,2e-05,1.96316]
[1777350260606,54.65,76702.88,0.0,-0.01885,2e-05,1.98199]
[1777350265641,54.68,76699.17,0.0,-0.01898,2e-05,1.99386]
[1777350270676,54.65,76701.86,0.0,-0.01888,2e-05,1.98474]
[1777350275711,54.63,76710.47,0.0,-0.01864,2e-05,1.96351]
[1777350280745,54.62,76714.44,0.0,-0.01855,2e-05,1.9552]
[1777350285780,54.61,76714.79,0.0,-0.01853,2e-05,1.95311]
[1777350287404,54.61,76714.79,0.0,-0.01853,2e-05,1.95311]
[1777350287754,54.61,76714.43,0.0,-0.01853,2e-05,1.95313]
[1777350289025,54.61,76714.43,0.0,-0.01853,2e-05,1.95313]
[1777350289723,54.6,76727.98,0.0,-0.01826,2e-05,1.92959]
[1777350294046,54.6,76729.72,0.0,-0.01822,2e-05,1.92589]
[1777350294146,54.59,76729.82,0.0,-0.01821,2e-05,1.92522]
[1777350300109,54.59,76727.77,0.0,-0.01824,2e-05,1.92747]
[1777350305145,54.58,76727.94,0.0,-0.01822,2e-05,1.92598]
[1777350310956,54.57,76727.2,0.0,-0.01822,2e-05,1.92583]
[1777350315991,54.56,76724.3,0.0,-0.01826,2e-05,1.92956]
[1777350321031,54.55,76720.08,0.0,-0.01833,2e-05,1.93552]
[1777350326067,54.55,76717.5,0.0,-0.01837,2e-05,1.93871]
[1777350331102,54.54,76715.86,0.0,-0.01836,2e-05,1.93723]
[1777350336136,54.53,76713.95,0.0,-0.01838,2e-05,1.93934]
[1777350341173,54.52,76711.68,0.0,-0.01841,2e-05,1.94206]
[1777350353256,54.5,76711.19,0.0,-0.01839,2e-05,1.9399]
[1777350358292,54.5,76711.3,0.0,-0.01837,2e-05,1.93856]
[1777350363334,54.49,76717.47,0.0,-0.01824,2e-05,1.92718]
[1777350368369,54.48,76726.54,0.0,-0.01806,2e-05,1.91068]
[1777350373403,54.48,76733.07,0.0,-0.01793,2e-05,1.89882]
[1777350380452,54.47,76738.45,0.0,-0.01781,2e-05,1.88868]
[1777350385707,54.46,76738.14,0.0,-0.01781,2e-05,1.88838]
[1777350391531,54.46,76739.84,0.0,-0.01774,2e-05,1.88154]
[1777350397572,54.45,76731.83,0.0,-0.01788,2e-05,1.89385]
[1777350403613,54.44,76733.82,0.0,-0.01783,2e-05,1.88946]
[1777350408648,54.44,76735.12,0.0,-0.01779,2e-05,1.88642]
[1777350410673,54.44,76709.07,0.0,-0.01828,2e-05,1.92983]
[1777350411102,54.44,76709.07,0.0,-0.01828,2e-05,1.92983]
[1777350411673,54.44,76694.75,0.0,-0.01856,2e-05,1.95426]
[1777350412681,54.43,76684.11,0.0,-0.01876,2e-05,1.97195]
[1777350413688,54.43,76695.29,0.0,-0.01854,2e-05,1.95243]
[1777350418722,54.43,76698.56,0.0,-0.01848,2e-05,1.94695]
[1777350423757,54.42,76695.96,0.0,-0.01851,2e-05,1.94996]
[1777350428793,54.41,76708.28,0.0,-0.01826,2e-05,1.92765]
[1777350433828,54.4,76710.98,0.0,-0.01819,2e-05,1.92191]
[1777350438863,54.4,76716.2,0.0,-0.01808,2e-05,1.91204]
[1777350443898,54.39,76712.62,0.0,-0.01814,2e-05,1.91706]
[1777350448933,54.39,76711.14,0.0,-0.01817,2e-05,1.91932]
[1777350453972,54.41,76710.43,0.0,-0.01818,2e-05,1.92022]
[1777350459009,54.43,76710.75,0.0,-0.01821,2e-05,1.92246]
[1777350463039,54.44,76699.14,0.0,-0.01845,2e-05,1.94435]
[1777350468074,54.46,76700.3,0.0,-0.01846,2e-05,1.94489]
[1777350473109,54.47,76700.79,0.0,-0.01848,2e-05,1.94653]
[1777350478144,54.49,76699.17,0.0,-0.01854,2e-05,1.9517]
[1777350483179,54.5,76701.24,0.0,-0.01852,2e-05,1.9505]
[1777350488214,54.52,76706.23,0.0,-0.01845,2e-05,1.9443]
[1777350493250,54.53,76706.56,0.0,-0.01847,2e-05,1.94606]
[1777350498285,54.55,76707.67,0.0,-0.01848,2e-05,1.94647]
[1777350503319,54.56,76710.34,0.0,-0.01845,2e-05,1.94419]
[1777350508357,54.58,76722.6,0.0,-0.01824,2e-05,1.92573]
[1777350513393,54.6,76725.6,0.0,-0.01819,2e-05,1.92052]
[1777350518429,54.61,76726.93,0.0,-0.01819,2e-05,1.92076]
[1777350523568,54.62,76727.29,0.0,-0.0182,2e-05,1.92165]
[1777350523626,54.63,76773.62,0.0,-0.01734,2e-05,1.84522]
[1777350525477,54.61,76796.96,0.0,-0.0169,2e-05,1.80523]
[1777350530512,54.61,76794.71,0.0,-0.01693,2e-05,1.80856]
[1777350535546,54.61,76795.01,0.0,-0.01693,2e-05,1.8078]
[1777350541588,54.61,76794.8,0.0,-0.01693,2e-05,1.80783]
[1777350546829,54.61,76780.48,0.0,-0.01718,2e-05,1.83065]
[1777350552667,54.6,76781.59,0.0,-0.01715,2e-05,1.82829]
[1777350558577,54.6,76780.36,0.0,-0.01717,2e-05,1.82991]
[1777350558612,54.6,76780.36,0.0,-0.01717,2e-05,1.82972]
[1777350560118,54.6,76780.36,0.0,-0.01717,2e-05,1.82972]
[1777350560947,54.6,76780.36,0.0,-0.01717,2e-05,1.82972]
[1777350562454,54.61,76780.36,0.0,-0.01718,2e-05,1.83102]
[1777350562555,54.62,76780.36,0.0,-0.0172,2e-05,1.83232]
[1777350564086,54.62,76780.36,0.0,-0.0172,2e-05,1.83232]
[1777350564157,54.62,76780.36,0.0,-0.01721,2e-05,1.83296]
[1777350570794,54.65,76776.65,0.0,-0.01732,2e-05,1.84349]
[1777350575257,54.67,76775.05,0.0,-0.01735,2e-05,1.84562]
[1777350575829,54.67,76775.0,0.0,-0.01736,2e-05,1.84634]
[1777350580864,54.69,76775.46,0.0,-0.01739,2e-05,1.84876]
[1777350585898,54.71,76779.68,0.0,-0.01734,2e-05,1.84439]
[1777350590934,54.71,76780.48,0.0,-0.01732,2e-05,1.843]
[1777350593039,54.71,76780.81,0.0,-0.01732,2e-05,1.84245]
[1777350593955,54.71,76781.22,0.0,-0.01731,2e-05,1.84175]
[1777350598990,54.71,76777.74,0.0,-0.01737,2e-05,1.84729]
[1777350604025,54.71,76777.97,0.0,-0.01736,2e-05,1.84677]
[1777350609060,54.71,76778.07,0.0,-0.01736,2e-05,1.84647]
[1777350614095,54.7,76778.22,0.0,-0.01736,2e-05,1.84609]
[1777350621145,54.7,76781.99,0.0,-0.01729,2e-05,1.83979]
[1777350626181,54.7,76784.85,0.0,-0.01723,2e-05,1.83506]
[1777350631216,54.7,76787.41,0.0,-0.01716,2e-05,1.82784]
[1777350634445,54.7,76798.16,0.0,-0.01697,2e-05,1.81051]
[1777350640283,54.7,76787.31,0.0,-0.01716,2e-05,1.82811]
[1777350641291,54.7,76776.36,0.0,-0.01736,2e-05,1.84592]
[1777350642227,54.7,76776.36,0.0,-0.01736,2e-05,1.84592]
[1777350642814,54.7,76776.36,0.0,-0.01736,2e-05,1.84592]
[1777350644554,54.7,76768.59,0.0,-0.0175,2e-05,1.85855]
[1777350644655,54.7,76764.21,0.0,-0.01758,2e-05,1.86562]
[1777350646322,54.7,76764.21,0.0,-0.01758,2e-05,1.86562]
[1777350646422,54.7,76763.98,0.0,-0.01759,2e-05,1.86593]
[1777350653374,54.7,76764.3,0.0,-0.01757,2e-05,1.8649]
[1777350659416,54.7,76763.56,0.0,-0.01758,2e-05,1.8657]
[1777350663447,54.69,76779.56,0.0,-0.01729,2e-05,1.83915]
[1777350664655,54.69,76797.79,0.0,-0.01696,2e-05,1.80948]
[1777350670497,54.69,76797.88,0.0,-0.01695,2e-05,1.80901]
[1777350676537,54.69,76791.17,0.0,-0.01707,2e-05,1.81936]
[1777350681573,54.68,76791.53,0.0,-0.01705,2e-05,1.81831]
[1777350686610,54.68,76790.4,0.0,-0.01707,2e-05,1.81976]
[1777350691644,54.68,76789.85,0.0,-0.01705,2e-05,1.81726]
[1777350698692,54.67,76789.47,0.0,-0.01705,2e-05,1.81738]
[1777350703727,54.67,76787.78,0.0,-0.01708,2e-05,1.81973]
[1777350709770,54.67,76787.8,0.0,-0.01707,2e-05,1.81927]
[1777350715006,54.67,76788.66,0.0,-0.01705,2e-05,1.81754]
[1777350721854,54.66,76788.7,0.0,-0.01705,2e-05,1.81703]
[1777350726888,54.66,76786.26,0.0,-0.01709,2e-05,1.82064]
[1777350731924,54.66,76785.84,0.0,-0.01709,2e-05,1.82097]
[1777350736961,54.66,76786.5,0.0,-0.01707,2e-05,1.81956]
[1777350744054,54.65,76787.09,0.0,-0.01706,2e-05,1.81812]
[1777350749090,54.65,76787.27,0.0,-0.01705,2e-05,1.81748]
[1777350754125,54.65,76787.58,0.0,-0.01702,2e-05,1.81365]
[1777350759160,54.65,76791.56,0.0,-0.01694,2e-05,1.80695]
[1777350764195,54.65,76792.12,0.0,-0.01693,2e-05,1.80585]
[1777350769230,54.64,76785.75,0.0,-0.01704,2e-05,1.81579]
[1777350774265,54.64,76780.46,0.0,-0.01713,2e-05,1.82392]
[1777350779301,54.64,76781.08,0.0,-0.01711,2e-05,1.82244]
[1777350784334,54.63,76778.76,0.0,-0.01715,2e-05,1.82568]
[1777350789369,54.63,76778.19,0.0,-0.01715,2e-05,1.82607]
[1777350794405,54.63,76784.2,0.0,-0.01704,2e-05,1.81588]
[1777350799440,54.62,76782.19,0.0,-0.01707,2e-05,1.81867]
[1777350804475,54.62,76782.09,0.0,-0.01707,2e-05,1.81838]
[1777350809510,54.62,76775.12,0.0,-0.01719,2e-05,1.8292]
[1777350814545,54.61,76769.94,0.0,-0.01725,2e-05,1.83405]
[1777350819580,54.61,76765.37,0.0,-0.01733,2e-05,1.84088]
[1777350824614,54.6,76758.37,0.0,-0.01745,2e-05,1.85164]
[1777350829651,54.6,76756.16,0.0,-0.01748,2e-05,1.85454]
[1777350834684,54.59,76751.74,0.0,-0.01755,2e-05,1.86101]
[1777350840731,54.59,76749.78,0.0,-0.01758,2e-05,1.86326]
[1777350843748,54.58,76741.65,0.0,-0.01772,2e-05,1.87621]
[1777350843760,54.58,76740.46,0.0,-0.01774,2e-05,1.878]
[1777350848782,54.58,76740.17,0.0,-0.01774,2e-05,1.87758]
[1777350850200,54.58,76740.17,0.0,-0.01774,2e-05,1.87758]
[1777350850301,54.58,76733.96,0.0,-0.01785,2e-05,1.88771]
[1777350855986,54.57,76736.89,0.0,-0.01779,2e-05,1.88168]
[1777350861874,54.56,76744.66,0.0,-0.01763,2e-05,1.86771]
[1777350867916,54.55,76745.63,0.0,-0.0176,2e-05,1.86518]
[1777350872951,54.55,76746.71,0.0,-0.01755,2e-05,1.85963]
[1777350877986,54.55,76752.94,0.0,-0.01742,2e-05,1.84881]
[1777350883021,54.54,76750.17,0.0,-0.01747,2e-05,1.85279]
[1777350888055,54.54,76743.32,0.0,-0.01759,2e-05,1.86344]
[1777350893090,54.53,76745.9,0.0,-0.01753,2e-05,1.8585]
[1777350898149,54.53,76750.19,0.0,-0.01745,2e-05,1.85075]
[1777350899145,54.53,76788.48,0.0,-0.01675,2e-05,1.78863]
[1777350904179,54.53,76777.84,0.0,-0.01694,2e-05,1.80552]
[1777350909213,54.53,76764.13,0.0,-0.01719,2e-05,1.82739]
[1777350914248,54.52,76755.86,0.0,-0.01733,2e-05,1.84033]
[1777350919285,54.52,76751.02,0.0,-0.01741,2e-05,1.84759]
[1777350924318,54.51,76752.48,0.0,-0.01738,2e-05,1.84458]
[1777350929354,54.51,76748.3,0.0,-0.01745,2e-05,1.8508]
[1777350934389,54.5,76753.29,0.0,-0.01732,2e-05,1.83895]
[1777350939424,54.5,76753.4,0.0,-0.01731,2e-05,1.83815]
[1777350944462,54.5,76752.77,0.0,-0.01732,2e-05,1.83856]
[1777350950500,54.49,76752.92,0.0,-0.01731,2e-05,1.83754]
[1777350956704,54.49,76759.21,0.0,-0.01718,2e-05,1.82661]
[1777350962586,54.48,76757.18,0.0,-0.01721,2e-05,1.82931]
[1777350967621,54.48,76756.88,0.0,-0.01721,2e-05,1.82924]
[1777350972657,54.47,76756.6,0.0,-0.01721,2e-05,1.82912]
[1777350979706,54.47,76757.38,0.0,-0.01719,2e-05,1.82702]
[1777350984741,54.46,76757.17,0.0,-0.01719,2e-05,1.82676]
[1777350989776,54.46,76757.45,0.0,-0.01717,2e-05,1.82568]
[1777350996985,54.45,76758.91,0.0,-0.01711,2e-05,1.81935]
[1777351002271,54.45,76758.91,0.0,-0.01711,2e-05,1.81935]
[1777351007908,54.45,76758.74,0.0,-0.0171,2e-05,1.81846]
[1777351017125,54.44,76759.29,0.0,-0.01708,2e-05,1.81637]
[1777351022265,54.43,76759.4,0.0,-0.01707,2e-05,1.81572]
[1777351028044,54.43,76763.92,0.0,-0.01698,2e-05,1.80758]
[1777351033079,54.43,76765.46,0.0,-0.01695,2e-05,1.80462]
[1777351038114,54.42,76771.92,0.0,-0.01683,2e-05,1.79384]
[1777351045162,54.42,76771.61,0.0,-0.01683,2e-05,1.79391]
[1777351050199,54.42,76770.73,0.0,-0.01684,2e-05,1.79503]
[1777351055233,54.42,76759.91,0.0,-0.017,2e-05,1.8092]
[1777351060268,54.41,76755.47,0.0,-0.01708,2e-05,1.81594]
[1777351067475,54.41,76756.38,0.0,-0.01706,2e-05,1.81378]
[1777351077545,54.4,76756.48,0.0,-0.01704,2e-05,1.81262]
[1777351083429,54.4,76758.4,0.0,-0.017,2e-05,1.80892]
[1777351088463,54.39,76760.77,0.0,-0.01695,2e-05,1.80462]
[1777351093499,54.39,76759.32,0.0,-0.01698,2e-05,1.80653]
[1777351098534,54.39,76758.9,0.0,-0.01698,2e-05,1.80676]
[1777351103569,54.39,76759.13,0.0,-0.01697,2e-05,1.80593]
[1777351108605,54.38,76758.03,0.0,-0.01698,2e-05,1.80727]
[1777351114647,54.38,76756.14,0.0,-0.01699,2e-05,1.80682]
[1777351119681,54.38,76755.26,0.0,-0.017,2e-05,1.80783]
[1777351124716,54.37,76753.53,0.0,-0.01702,2e-05,1.81021]
[1777351130758,54.37,76752.99,0.0,-0.01703,2e-05,1.81058]
[1777351136800,54.37,76752.03,0.0,-0.01704,2e-05,1.81162]
[1777351141836,54.36,76750.4,0.0,-0.01706,2e-05,1.81384]
[1777351146873,54.36,76751.1,0.0,-0.01705,2e-05,1.81227]
[1777351153077,54.36,76750.42,0.0,-0.01705,2e-05,1.81287]
[1777351163220,54.35,76750.47,0.0,-0.01704,2e-05,1.81186]
[1777351169026,54.35,76754.45,0.0,-0.01697,2e-05,1.80502]
[1777351174061,54.35,76755.06,0.0,-0.01692,2e-05,1.80074]
[1777351179095,54.34,76763.17,0.0,-0.01678,2e-05,1.78742]
[1777351184131,54.34,76764.75,0.0,-0.01675,2e-05,1.78471]
[1777351190172,54.34,76765.53,0.0,-0.01673,2e-05,1.7833]
[1777351197222,54.34,76767.39,0.0,-0.0167,2e-05,1.78015]
[1777351202257,54.34,76767.05,0.0,-0.0167,2e-05,1.78057]
[1777351208299,54.34,76769.36,0.0,-0.01666,2e-05,1.77675]
[1777351213569,54.34,76769.07,0.0,-0.01666,2e-05,1.77715]
[1777351219376,54.34,76768.53,0.0,-0.01667,2e-05,1.77795]
[1777351224410,54.34,76770.37,0.0,-0.01664,2e-05,1.77497]
[1777351230453,54.34,76771.64,0.0,-0.01662,2e-05,1.77296]
[1777351235487,54.34,76772.55,0.0,-0.01657,2e-05,1.7686]
[1777351242538,54.34,76771.32,0.0,-0.0166,2e-05,1.77066]
[1777351247577,54.34,76786.68,0.0,-0.01633,2e-05,1.74641]
[1777351248493,54.34,76786.68,0.0,-0.01633,2e-05,1.74641]
[1777351248607,54.34,76842.43,0.0,-0.01538,2e-05,1.66015]
[1777351249294,54.34,76842.43,0.0,-0.01538,2e-05,1.66015]
[1777351249596,54.34,76842.43,0.0,-0.01538,2e-05,1.66021]
[1777351254628,54.35,76846.8,0.0,-0.01532,2e-05,1.65526]
[1777351258667,54.36,76861.17,0.0,-0.0151,2e-05,1.63451]
[1777351263701,54.37,76850.85,0.0,-0.01528,2e-05,1.65119]
[1777351265712,54.37,76840.5,0.0,-0.01546,2e-05,1.66727]
[1777351270747,54.38,76839.02,0.0,-0.01549,2e-05,1.67044]
[1777351275783,54.38,76841.14,0.0,-0.01546,2e-05,1.66816]
[1777351280817,54.39,76836.24,0.0,-0.01556,2e-05,1.67652]
[1777351285852,54.4,76828.12,0.0,-0.0157,2e-05,1.6898]
[1777351291894,54.4,76832.16,0.0,-0.01562,2e-05,1.68171]
[1777351296952,54.41,76836.27,0.0,-0.01556,2e-05,1.67629]
[1777351302261,54.41,76833.72,0.0,-0.01561,2e-05,1.68053]
[1777351307503,54.42,76833.83,0.0,-0.01561,2e-05,1.6812]
[1777351310042,54.42,76845.07,0.0,-0.01544,2e-05,1.66508]
[1777351316083,54.43,76845.02,0.0,-0.01545,2e-05,1.6663]
[1777351321118,54.44,76838.26,0.0,-0.01557,2e-05,1.67748]
[1777351328167,54.45,76837.65,0.0,-0.01559,2e-05,1.67959]
[1777351333210,54.45,76838.34,0.0,-0.01559,2e-05,1.67937]
[1777351338239,54.46,76831.91,0.0,-0.01571,2e-05,1.69]
[1777351344484,54.47,76830.61,0.0,-0.01574,2e-05,1.69302]
[1777351352337,54.47,76828.04,0.0,-0.01577,2e-05,1.69509]
[1777351357372,54.48,76821.47,0.0,-0.01589,2e-05,1.70598]
[1777351364629,54.48,76821.59,0.0,-0.0159,2e-05,1.70662]
[1777351372477,54.49,76822.07,0.0,-0.0159,2e-05,1.7068]
[1777351377512,54.49,76821.72,0.0,-0.01591,2e-05,1.7079]
[1777351383555,54.5,76821.4,0.0,-0.01592,2e-05,1.70906]
[1777351394839,54.51,76820.79,0.0,-0.01595,2e-05,1.71117]
[1777351404914,54.51,76821.38,0.0,-0.01595,2e-05,1.7113]
[1777351411751,54.52,76821.01,0.0,-0.01594,2e-05,1.70968]
[1777351412758,54.52,76809.04,0.0,-0.01614,2e-05,1.72836]
[1777351417793,54.52,76811.09,0.0,-0.01611,2e-05,1.72552]
[1777351424841,54.53,76812.76,0.0,-0.01609,2e-05,1.72339]
[1777351431890,54.53,76805.15,0.0,-0.01622,2e-05,1.73564]
[1777351436925,54.53,76803.1,0.0,-0.01626,2e-05,1.7391]
[1777351442968,54.53,76813.01,0.0,-0.01609,2e-05,1.72399]
[1777351448004,54.53,76812.3,0.0,-0.01611,2e-05,1.72547]
[1777351453037,54.54,76813.4,0.0,-0.0161,2e-05,1.72414]
[1777351458073,54.54,76815.34,0.0,-0.01607,2e-05,1.72154]
[1777351463108,54.54,76815.0,0.0,-0.01608,2e-05,1.7225]
[1777351468148,54.55,76812.84,0.0,-0.01612,2e-05,1.72629]
[1777351475405,54.55,76814.63,0.0,-0.01607,2e-05,1.72119]
[1777351481236,54.55,76814.63,0.0,-0.01607,2e-05,1.72173]
[1777351488288,54.56,76812.45,0.0,-0.01612,2e-05,1.72572]
[1777351493324,54.56,76813.21,0.0,-0.01611,2e-05,1.72498]
[1777351499366,54.57,76813.09,0.0,-0.01612,2e-05,1.72568]
[1777351505616,54.57,76812.13,0.0,-0.01614,2e-05,1.72776]
[1777351511450,54.57,76820.14,0.0,-0.01601,2e-05,1.71579]
[1777351516487,54.58,76826.34,0.0,-0.01591,2e-05,1.70671]
[1777351521520,54.58,76831.92,0.0,-0.01582,2e-05,1.69875]
[1777351526556,54.59,76831.31,0.0,-0.01584,2e-05,1.70031]
[1777351531591,54.59,76833.03,0.0,-0.01579,2e-05,1.6955]
[1777351537633,54.6,76832.12,0.0,-0.01581,2e-05,1.6976]
[1777351542669,54.6,76836.38,0.0,-0.01575,2e-05,1.69169]
[1777351547704,54.61,76845.9,0.0,-0.0156,2e-05,1.67785]
[1777351552740,54.61,76846.92,0.0,-0.01559,2e-05,1.67707]
[1777351557774,54.62,76847.03,0.0,-0.01559,2e-05,1.6777]
[1777351562809,54.62,76845.1,0.0,-0.01564,2e-05,1.68143]
[1777351570865,54.63,76845.1,0.0,-0.01565,2e-05,1.68266]
[1777351576109,54.64,76844.11,0.0,-0.01567,2e-05,1.68494]
[1777351585969,54.65,76843.32,0.0,-0.0157,2e-05,1.68767]
[1777351591004,54.65,76842.17,0.0,-0.0157,2e-05,1.6873]
[1777351596249,54.66,76841.8,0.0,-0.01572,2e-05,1.68861]
[1777351602585,54.66,76841.8,0.0,-0.01572,2e-05,1.68861]
[1777351608124,54.67,76841.26,0.0,-0.01575,2e-05,1.69121]
[1777351613158,54.68,76841.01,0.0,-0.01576,2e-05,1.69231]
[1777351618193,54.68,76843.96,0.0,-0.01572,2e-05,1.68853]
[1777351623228,54.69,76843.67,0.0,-0.01573,2e-05,1.68973]
[1777351628263,54.69,76844.23,0.0,-0.01573,2e-05,1.68962]
[1777351633299,54.7,76852.44,0.0,-0.0156,2e-05,1.6779]
[1777351639340,54.7,76855.8,0.0,-0.01556,2e-05,1.67388]
[1777351644375,54.71,76859.3,0.0,-0.01551,2e-05,1.6695]
[1777351648404,54.72,76872.26,0.0,-0.0153,2e-05,1.65076]
[1777351653440,54.71,76879.11,0.0,-0.01515,2e-05,1.63636]
[1777351658474,54.7,76874.87,0.0,-0.01521,2e-05,1.64137]
[1777351664515,54.69,76879.19,0.0,-0.01512,2e-05,1.63334]
[1777351669550,54.68,76881.26,0.0,-0.01507,2e-05,1.62898]
[1777351674588,54.67,76884.79,0.0,-0.015,2e-05,1.62249]
[1777351679621,54.66,76891.16,0.0,-0.01488,2e-05,1.61184]
[1777351684659,54.65,76893.61,0.0,-0.01483,2e-05,1.60709]
[1777351690701,54.64,76895.22,0.0,-0.01479,2e-05,1.60314]
[1777351696960,54.63,76893.27,0.0,-0.01481,2e-05,1.60462]
[1777351702787,54.62,76895.03,0.0,-0.01476,2e-05,1.60065]
[1777351708829,54.62,76900.17,0.0,-0.01468,2e-05,1.59272]
[1777351713864,54.62,76902.23,0.0,-0.01463,2e-05,1.58814]
[1777351718899,54.63,76902.58,0.0,-0.01464,2e-05,1.58883]
[1777351723934,54.64,76903.67,0.0,-0.01464,2e-05,1.58843]
[1777351728969,54.64,76911.12,0.0,-0.01451,2e-05,1.57702]
[1777351729661,54.64,76911.12,0.0,-0.01451,2e-05,1.57702]
[1777351729976,54.64,76913.06,0.0,-0.01448,2e-05,1.57402]
[1777351735011,54.63,76912.44,0.0,-0.01448,2e-05,1.574]
[1777351740046,54.62,76910.36,0.0,-0.0145,2e-05,1.57607]
[1777351742697,54.62,76910.46,0.0,-0.0145,2e-05,1.57555]
[1777351743067,54.62,76910.65,0.0,-0.01449,2e-05,1.57509]
[1777351743498,54.62,76910.65,0.0,-0.01449,2e-05,1.57509]
[1777351744073,54.62,76910.32,0.0,-0.01449,2e-05,1.57539]
[1777351745931,54.62,76909.84,0.0,-0.0145,2e-05,1.5759]
[1777351746088,54.61,76910.2,0.0,-0.01449,2e-05,1.5752]
[1777351751123,54.61,76903.1,0.0,-0.01459,2e-05,1.58457]
[1777351756158,54.6,76905.39,0.0,-0.01455,2e-05,1.58028]
[1777351762200,54.59,76906.36,0.0,-0.01452,2e-05,1.57778]
[1777351767235,54.59,76909.61,0.0,-0.01446,2e-05,1.57221]
[1777351772270,54.58,76905.22,0.0,-0.0145,2e-05,1.57495]
[1777351777305,54.57,76909.43,0.0,-0.01442,2e-05,1.56805]
[1777351782339,54.57,76908.16,0.0,-0.01443,2e-05,1.56911]
[1777351787591,54.56,76908.16,0.0,-0.01443,2e-05,1.56833]
[1777351789577,54.56,76908.16,0.0,-0.01442,2e-05,1.56818]
[1777351789598,54.56,76915.22,0.0,-0.01431,2e-05,1.55786]
[1777351793495,54.56,76918.22,0.0,-0.01426,2e-05,1.55318]
[1777351793521,54.56,76918.47,0.0,-0.01426,2e-05,1.5527]
[1777351795915,54.56,76918.56,0.0,-0.01425,2e-05,1.55245]
[1777351795963,54.55,76919.87,0.0,-0.01423,2e-05,1.55034]
[1777351796615,54.55,76919.87,0.0,-0.01423,2e-05,1.55034]
[1777351796716,54.55,76919.08,0.0,-0.01424,2e-05,1.55148]
[1777351797554,54.55,76919.08,0.0,-0.01424,2e-05,1.55148]
[1777351797654,54.55,76918.86,0.0,-0.01425,2e-05,1.55168]
[1777351798555,54.55,76918.86,0.0,-0.01425,2e-05,1.55168]
[1777351798694,54.55,76918.86,0.0,-0.01425,2e-05,1.55168]
[1777351808522,54.55,76923.61,0.0,-0.01416,2e-05,1.54382]
[1777351809482,54.55,76923.61,0.0,-0.01416,2e-05,1.54382]
[1777351809591,54.54,76911.71,0.0,-0.01434,2e-05,1.56081]
[1777351813673,54.54,76905.9,0.0,-0.01443,2e-05,1.56885]
[1777351813896,54.54,76905.9,0.0,-0.01443,2e-05,1.56885]
[1777351820613,54.54,76899.66,0.0,-0.01452,2e-05,1.57737]
[1777351825648,54.53,76897.93,0.0,-0.01454,2e-05,1.57919]
[1777351830684,54.53,76898.1,0.0,-0.01453,2e-05,1.57824]
[1777351835718,54.52,76899.11,0.0,-0.01449,2e-05,1.57329]
[1777351840755,54.52,76900.16,0.0,-0.01446,2e-05,1.57106]
[1777351845790,54.51,76899.03,0.0,-0.01447,2e-05,1.57199]
[1777351850825,54.52,76893.0,0.0,-0.01458,2e-05,1.58223]
[1777351855859,54.53,76894.32,0.0,-0.01458,2e-05,1.58176]
[1777351861901,54.55,76898.12,0.0,-0.01454,2e-05,1.578]
[1777351868162,54.56,76899.56,0.0,-0.01454,2e-05,1.57799]
[1777351873986,54.58,76903.71,0.0,-0.01449,2e-05,1.57373]
[1777351879021,54.59,76903.56,0.0,-0.01451,2e-05,1.57541]
[1777351884057,54.6,76903.0,0.0,-0.01453,2e-05,1.57767]
[1777351890098,54.61,76902.89,0.0,-0.01455,2e-05,1.57951]
[1777351895134,54.62,76903.33,0.0,-0.01453,2e-05,1.57751]
[1777351901175,54.63,76903.13,0.0,-0.01456,2e-05,1.57946]
[1777351906211,54.64,76901.71,0.0,-0.01459,2e-05,1.58288]
[1777351911245,54.65,76900.85,0.0,-0.01462,2e-05,1.58545]
[1777351918513,54.66,76900.15,0.0,-0.01465,2e-05,1.58827]
[1777351924337,54.68,76901.06,0.0,-0.01465,2e-05,1.58847]
[1777351935416,54.7,76901.98,0.0,-0.01467,2e-05,1.5899]
[1777351945489,54.71,76901.63,0.0,-0.0147,2e-05,1.59285]
[1777351950525,54.72,76900.33,0.0,-0.01473,2e-05,1.59596]
[1777351955559,54.73,76904.14,0.0,-0.01466,2e-05,1.58882]
[1777351960593,54.74,76912.36,0.0,-0.01454,2e-05,1.57817]
[1777351965641,54.75,76909.15,0.0,-0.01461,2e-05,1.58414]
[1777351977712,54.77,76911.16,0.0,-0.01461,2e-05,1.58436]
[1777351983755,54.79,76906.86,0.0,-0.0147,2e-05,1.59217]
[1777351989006,54.79,76904.69,0.0,-0.01474,2e-05,1.59661]
[1777351994834,54.81,76901.62,0.0,-0.01481,2e-05,1.60259]
[1777351999868,54.81,76901.6,0.0,-0.01482,2e-05,1.60382]
[1777352004905,54.81,76901.76,0.0,-0.01482,2e-05,1.60342]
[1777352011952,54.83,76899.31,0.0,-0.01485,2e-05,1.60587]
[1777352017995,54.84,76899.3,0.0,-0.01487,2e-05,1.60728]
[1777352023030,54.84,76893.36,0.0,-0.01497,2e-05,1.61717]
[1777352029289,54.86,76895.09,0.0,-0.01496,2e-05,1.61616]
[1777352035114,54.87,76896.1,0.0,-0.01496,2e-05,1.61601]
[1777352047198,54.88,76897.08,0.0,-0.01497,2e-05,1.61726]
[1777352057266,54.9,76898.55,0.0,-0.01497,2e-05,1.61735]
[1777352062304,54.91,76899.81,0.0,-0.01497,2e-05,1.6166]
[1777352068345,54.92,76901.95,0.0,-0.01495,2e-05,1.61476]
[1777352073381,54.93,76902.27,0.0,-0.01493,2e-05,1.61254]
[1777352079670,54.94,76902.07,0.0,-0.01494,2e-05,1.61408]
[1777352085465,54.94,76901.96,0.0,-0.01496,2e-05,1.61546]
[1777352096541,54.96,76902.05,0.0,-0.01498,2e-05,1.61752]
[1777352101576,54.97,76900.35,0.0,-0.01502,2e-05,1.62099]
[1777352110640,54.98,76900.93,0.0,-0.01503,2e-05,1.62184]
[1777352119951,54.99,76901.43,0.0,-0.01504,2e-05,1.62276]
[1777352130021,55.01,76899.36,0.0,-0.01509,2e-05,1.6276]
[1777352135815,55.01,76902.97,0.0,-0.01502,2e-05,1.62051]
[1777352140849,55.02,76902.75,0.0,-0.01503,2e-05,1.62173]
[1777352145887,55.03,76902.72,0.0,-0.01504,2e-05,1.62266]
[1777352151929,55.03,76902.69,0.0,-0.01505,2e-05,1.62374]
[1777352156963,55.04,76900.9,0.0,-0.01509,2e-05,1.62723]
[1777352165023,55.05,76902.97,0.0,-0.01507,2e-05,1.62551]
[1777352170302,55.06,76902.5,0.0,-0.01509,2e-05,1.62719]
[1777352176100,55.06,76898.64,0.0,-0.01516,2e-05,1.63369]
[1777352181135,55.07,76896.43,0.0,-0.0152,2e-05,1.63769]
[1777352186169,55.07,76898.0,0.0,-0.01519,2e-05,1.63605]
[1777352193220,55.08,76900.49,0.0,-0.01513,2e-05,1.6305]
[1777352199261,55.09,76901.68,0.0,-0.01512,2e-05,1.62972]
[1777352204295,55.09,76901.22,0.0,-0.01514,2e-05,1.6311]
[1777352210583,55.1,76900.83,0.0,-0.01515,2e-05,1.63251]
[1777352216385,55.1,76901.03,0.0,-0.01516,2e-05,1.63304]
[1777352221414,55.11,76901.24,0.0,-0.01516,2e-05,1.63342]
[1777352226449,55.11,76908.16,0.0,-0.01506,2e-05,1.62391]
[1777352231486,55.12,76907.3,0.0,-0.01508,2e-05,1.62594]
[1777352238535,55.13,76903.7,0.0,-0.01515,2e-05,1.63228]
[1777352245584,55.13,76902.76,0.0,-0.01518,2e-05,1.63464]
[1777352251625,55.14,76902.33,0.0,-0.01517,2e-05,1.63328]
[1777352254657,55.14,76900.77,0.0,-0.01519,2e-05,1.63586]
[1777352254752,55.14,76900.63,0.0,-0.0152,2e-05,1.6362]
[1777352255589,55.14,76900.63,0.0,-0.0152,2e-05,1.6362]
[1777352255690,55.14,76901.31,0.0,-0.01518,2e-05,1.63488]
[1777352261695,55.13,76902.34,0.0,-0.01515,2e-05,1.63145]
[1777352268744,55.11,76897.67,0.0,-0.0152,2e-05,1.63611]
[1777352272773,55.1,76881.83,0.0,-0.01544,2e-05,1.65834]
[1777352277808,55.09,76872.08,0.0,-0.01558,2e-05,1.6711]
[1777352282842,55.07,76868.5,0.0,-0.01562,2e-05,1.67462]
[1777352287878,55.06,76864.98,0.0,-0.01566,2e-05,1.67808]
[1777352292913,55.05,76861.56,0.0,-0.0157,2e-05,1.68142]
[1777352297947,55.03,76858.61,0.0,-0.01573,2e-05,1.68407]
[1777352302982,55.02,76855.81,0.0,-0.01576,2e-05,1.68653]
[1777352308018,55.01,76853.47,0.0,-0.01578,2e-05,1.6883]
[1777352313052,55.0,76851.72,0.0,-0.01576,2e-05,1.68631]
[1777352318087,54.98,76850.29,0.0,-0.01576,2e-05,1.68677]
[1777352323126,54.97,76848.62,0.0,-0.01577,2e-05,1.68761]
[1777352328157,54.96,76847.69,0.0,-0.01577,2e-05,1.68735]
[1777352334448,54.94,76847.56,0.0,-0.01575,2e-05,1.68521]
[1777352340242,54.93,76849.46,0.0,-0.0157,2e-05,1.68068]
[1777352345278,54.92,76850.88,0.0,-0.01566,2e-05,1.67695]
[1777352350312,54.91,76851.59,0.0,-0.01563,2e-05,1.67429]
[1777352355346,54.9,76855.98,0.0,-0.01554,2e-05,1.66613]
[1777352360381,54.89,76854.36,0.0,-0.01555,2e-05,1.66711]
[1777352366423,54.87,76853.31,0.0,-0.01555,2e-05,1.66669]
[1777352371458,54.86,76851.09,0.0,-0.01554,2e-05,1.66576]
[1777352376494,54.85,76850.33,0.0,-0.01554,2e-05,1.6655]
[1777352381529,54.84,76849.9,0.0,-0.01553,2e-05,1.66474]
[1777352386563,54.83,76848.68,0.0,-0.01554,2e-05,1.66517]
[1777352391600,54.82,76849.41,0.0,-0.01551,2e-05,1.66267]
[1777352395646,54.82,76849.39,0.0,-0.0155,2e-05,1.66187]
[1777352395690,54.81,76849.28,0.0,-0.0155,2e-05,1.66176]
[1777352400298,54.81,76851.73,0.0,-0.01545,2e-05,1.65697]
[1777352400623,54.81,76851.73,0.0,-0.01545,2e-05,1.65697]
[1777352400656,54.81,76851.73,0.0,-0.01545,2e-05,1.65697]
[1777352400811,54.8,76855.06,0.0,-0.01539,2e-05,1.65169]
[1777352402782,54.8,76867.05,0.0,-0.01519,2e-05,1.63323]
[1777352404000,54.8,76867.05,0.0,-0.01518,2e-05,1.63301]
[1777352404944,54.8,76881.11,0.0,-0.01495,2e-05,1.61195]
[1777352408722,54.79,76892.33,0.0,-0.01476,2e-05,1.59475]
[1777352410930,54.79,76893.45,0.0,-0.01474,2e-05,1.59295]
[1777352411742,54.79,76894.71,0.0,-0.01472,2e-05,1.5908]
[1777352416778,54.78,76892.52,0.0,-0.01475,2e-05,1.59337]
[1777352419490,54.78,76895.94,0.0,-0.01469,2e-05,1.5879]
[1777352419684,54.78,76895.94,0.0,-0.01469,2e-05,1.5879]
[1777352420839,54.78,76895.84,0.0,-0.01469,2e-05,1.5879]
[1777352420876,54.78,76896.16,0.0,-0.01468,2e-05,1.58728]
[1777352424358,54.77,76896.05,0.0,-0.01468,2e-05,1.58699]
[1777352424991,54.77,76896.05,0.0,-0.01468,2e-05,1.58699]
[1777352424836,54.77,76896.93,0.0,-0.01466,2e-05,1.58556]
[1777352425842,54.77,76895.29,0.0,-0.01469,2e-05,1.5878]
[1777352430878,54.77,76899.65,0.0,-0.01461,2e-05,1.58074]
[1777352435913,54.76,76899.11,0.0,-0.01459,2e-05,1.57809]
[1777352436595,54.76,76899.11,0.0,-0.01459,2e-05,1.57809]
[1777352436919,54.76,76900.06,0.0,-0.01457,2e-05,1.57658]
[1777352441956,54.76,76898.59,0.0,-0.01459,2e-05,1.57807]
[1777352446989,54.75,76898.26,0.0,-0.01459,2e-05,1.57788]
[1777352452025,54.75,76900.57,0.0,-0.01454,2e-05,1.57388]
[1777352452511,54.75,76900.57,0.0,-0.01454,2e-05,1.57388]
[1777352452614,54.75,76900.27,0.0,-0.01455,2e-05,1.57418]
[1777352459020,54.74,76899.54,0.0,-0.01455,2e-05,1.57471]
[1777352459119,54.74,76899.75,0.0,-0.01455,2e-05,1.57414]
[1777352460658,54.74,76899.75,0.0,-0.01455,2e-05,1.57414]
[1777352460760,54.74,76899.87,0.0,-0.01454,2e-05,1.5737]
[1777352462371,54.74,76899.87,0.0,-0.01454,2e-05,1.5737]
[1777352462472,54.74,76902.58,0.0,-0.0145,2e-05,1.56965]
[1777352463245,54.74,76902.58,0.0,-0.0145,2e-05,1.56965]
[1777352463346,54.74,76903.37,0.0,-0.01448,2e-05,1.56838]
[1777352469145,54.73,76903.75,0.0,-0.01447,2e-05,1.56711]
[1777352471559,54.73,76903.58,0.0,-0.01447,2e-05,1.56724]
[1777352471660,54.73,76903.75,0.0,-0.01447,2e-05,1.56676]
[1777352476456,54.73,76903.65,0.0,-0.01446,2e-05,1.56656]
[1777352476556,54.72,76902.39,0.0,-0.01448,2e-05,1.56826]
[1777352477329,54.72,76902.39,0.0,-0.01448,2e-05,1.56826]
[1777352477430,54.72,76903.36,0.0,-0.01447,2e-05,1.56675]
[1777352483243,54.72,76897.92,0.0,-0.01454,2e-05,1.57393]
[1777352488277,54.71,76897.6,0.0,-0.01454,2e-05,1.57379]
[1777352493313,54.71,76896.63,0.0,-0.01453,2e-05,1.57182]
[1777352498348,54.71,76896.47,0.0,-0.01452,2e-05,1.57145]
[1777352503383,54.7,76898.07,0.0,-0.01449,2e-05,1.56855]
[1777352508418,54.7,76902.25,0.0,-0.01442,2e-05,1.56196]
[1777352513453,54.69,76903.11,0.0,-0.0144,2e-05,1.56021]
[1777352518487,54.69,76904.02,0.0,-0.01438,2e-05,1.55841]
[1777352523523,54.69,76903.64,0.0,-0.01438,2e-05,1.55848]
[1777352528557,54.68,76902.29,0.0,-0.0144,2e-05,1.55993]
[1777352533593,54.68,76903.69,0.0,-0.01437,2e-05,1.55744]
[1777352538628,54.68,76903.61,0.0,-0.01437,2e-05,1.5571]
[1777352543663,54.67,76904.63,0.0,-0.01435,2e-05,1.55517]
[1777352548699,54.67,76905.12,0.0,-0.01433,2e-05,1.55401]
[1777352553732,54.66,76908.35,0.0,-0.01425,2e-05,1.54613]
[1777352558769,54.66,76903.82,0.0,-0.01432,2e-05,1.55224]
[1777352563803,54.66,76903.25,0.0,-0.01433,2e-05,1.55263]
[1777352568838,54.66,76903.17,0.0,-0.01432,2e-05,1.55233]
[1777352573873,54.65,76903.61,0.0,-0.01431,2e-05,1.55129]
[1777352578434,54.65,76905.26,0.0,-0.01428,2e-05,1.54861]
[1777352578908,54.65,76905.54,0.0,-0.01428,2e-05,1.54814]
[1777352582502,54.65,76906.92,0.0,-0.01425,2e-05,1.54594]
[1777352582937,54.65,76907.33,0.0,-0.01425,2e-05,1.54528]
[1777352587971,54.64,76908.73,0.0,-0.01422,2e-05,1.54291]
[1777352591629,54.64,76910.18,0.0,-0.0142,2e-05,1.54062]
[1777352592000,54.64,76915.68,0.0,-0.01411,2e-05,1.53272]
[1777352597034,54.64,76922.45,0.0,-0.014,2e-05,1.52292]
[1777352602071,54.64,76923.49,0.0,-0.01399,2e-05,1.52127]
[1777352607106,54.64,76925.45,0.0,-0.01395,2e-05,1.51835]
[1777352612140,54.64,76931.91,0.0,-0.01383,2e-05,1.50642]
[1777352617175,54.64,76931.62,0.0,-0.01383,2e-05,1.50675]
[1777352621204,54.64,76915.03,0.0,-0.01409,2e-05,1.53005]
[1777352626509,54.63,76917.65,0.0,-0.01404,2e-05,1.52608]
[1777352632281,54.63,76918.32,0.0,-0.01403,2e-05,1.52482]
[1777352637317,54.63,76918.09,0.0,-0.01403,2e-05,1.52489]
[1777352642351,54.63,76918.32,0.0,-0.01402,2e-05,1.5243]
[1777352647386,54.63,76921.96,0.0,-0.01397,2e-05,1.51891]
[1777352652422,54.62,76921.41,0.0,-0.01397,2e-05,1.51947]
[1777352657457,54.62,76929.81,0.0,-0.01384,2e-05,1.50742]
[1777352662495,54.62,76931.15,0.0,-0.01382,2e-05,1.50543]
[1777352667535,54.62,76931.31,0.0,-0.01382,2e-05,1.50515]
[1777352672659,54.62,76930.59,0.0,-0.01383,2e-05,1.50612]
[1777352678618,54.62,76930.65,0.0,-0.0138,2e-05,1.50329]
[1777352683642,54.62,76928.16,0.0,-0.01384,2e-05,1.50676]
[1777352688678,54.62,76928.71,0.0,-0.01383,2e-05,1.50596]
[1777352694196,54.62,76930.69,0.0,-0.0138,2e-05,1.50316]
[1777352707072,54.62,76929.48,0.0,-0.01382,2e-05,1.50496]
[1777352712847,54.62,76931.71,0.0,-0.01379,2e-05,1.50187]
[1777352717882,54.62,76936.72,0.0,-0.01371,2e-05,1.49492]
[1777352721913,54.62,76947.9,0.0,-0.01355,1e-05,1.47946]
[1777352727211,54.62,76958.38,0.0,-0.01339,1e-05,1.46522]
[1777352732990,54.63,76949.1,0.0,-0.01351,1e-05,1.47554]
[1777352738023,54.63,76952.11,0.0,-0.01347,1e-05,1.47152]
[1777352743058,54.63,76954.21,0.0,-0.01344,1e-05,1.46876]
[1777352748096,54.63,76950.5,0.0,-0.01349,1e-05,1.47398]
[1777352752395,54.63,76951.57,0.0,-0.01348,1e-05,1.47256]
[1777352753167,54.63,76951.57,0.0,-0.01348,1e-05,1.47256]
[1777352754149,54.63,76951.81,0.0,-0.01347,1e-05,1.47225]
[1777352754251,54.63,76951.17,0.0,-0.01348,1e-05,1.47315]
[1777352758048,54.63,76951.82,0.0,-0.01347,1e-05,1.47229]
[1777352758149,54.63,76952.2,0.0,-0.01347,1e-05,1.4718]
[1777352763201,54.63,76952.16,0.0,-0.01347,1e-05,1.47194]
[1777352768236,54.63,76948.32,0.0,-0.01353,1e-05,1.47728]
[1777352771257,54.63,76937.69,0.0,-0.01369,2e-05,1.492]
[1777352776292,54.63,76941.61,0.0,-0.01363,1e-05,1.48648]
[1777352781331,54.63,76940.61,0.0,-0.01364,1e-05,1.48787]
[1777352784102,54.63,76940.82,0.0,-0.01364,1e-05,1.48756]
[1777352784347,54.63,76939.81,0.0,-0.01365,1e-05,1.48896]
[1777352787094,54.63,76940.78,0.0,-0.01364,1e-05,1.48761]
[1777352787369,54.63,76939.77,0.0,-0.01365,1e-05,1.48901]
[1777352790424,54.63,76938.77,0.0,-0.01367,2e-05,1.4904]
[1777352790711,54.63,76938.77,0.0,-0.01367,2e-05,1.4904]
[1777352791588,54.63,76935.73,0.0,-0.01371,2e-05,1.49462]
[1777352791612,54.63,76935.23,0.0,-0.0137,2e-05,1.49263]
[1777352797439,54.63,76931.49,0.0,-0.01375,2e-05,1.49779]
[1777352802474,54.63,76929.69,0.0,-0.01378,2e-05,1.50024]
[1777352809523,54.63,76930.04,0.0,-0.01377,2e-05,1.49969]
[1777352815437,54.63,76930.28,0.0,-0.01377,2e-05,1.49933]
[1777352815562,54.63,76931.97,0.0,-0.01374,2e-05,1.49696]
[1777352815749,54.63,76955.24,0.0,-0.0134,1e-05,1.46471]
[1777352817611,54.63,76955.45,0.0,-0.01339,1e-05,1.46442]
[1777352817660,54.64,77005.59,0.0,-0.01269,1e-05,1.39812]
[1777352823637,54.64,76997.07,0.0,-0.01282,1e-05,1.41029]
[1777352828671,54.65,77007.01,0.0,-0.01268,1e-05,1.39784]
[1777352833706,54.66,76999.44,0.0,-0.0128,1e-05,1.40865]
[1777352834976,54.66,77010.59,0.0,-0.01264,1e-05,1.39401]
[1777352840758,54.67,77017.36,0.0,-0.01256,1e-05,1.3861]
[1777352845792,54.67,77011.82,0.0,-0.01264,1e-05,1.39419]
[1777352850827,54.68,77014.51,0.0,-0.01261,1e-05,1.39143]
[1777352855861,54.68,77020.42,0.0,-0.01252,1e-05,1.38196]
[1777352860900,54.69,77024.11,0.0,-0.01248,1e-05,1.37799]
[1777352865931,54.7,77029.65,0.0,-0.01241,1e-05,1.37169]
[1777352870967,54.71,77027.64,0.0,-0.01245,1e-05,1.37526]
[1777352876004,54.71,77023.21,0.0,-0.01252,1e-05,1.38193]
[1777352881042,54.72,77025.2,0.0,-0.0125,1e-05,1.3802]
[1777352886074,54.73,77019.29,0.0,-0.01259,1e-05,1.38884]
[1777352891109,54.73,77018.82,0.0,-0.01261,1e-05,1.39027]
[1777352896145,54.74,77016.9,0.0,-0.01264,1e-05,1.39359]
[1777352901180,54.75,77018.22,0.0,-0.01263,1e-05,1.39263]
[1777352906214,54.75,77016.4,0.0,-0.01266,1e-05,1.39578]
[1777352911251,54.76,77016.5,0.0,-0.01265,1e-05,1.39395]
[1777352915279,54.76,77005.28,0.0,-0.01281,1e-05,1.40922]
[1777352917032,54.77,77002.12,0.0,-0.01286,1e-05,1.41366]
[1777352917118,54.77,77002.12,0.0,-0.01286,1e-05,1.41366]
[1777352920314,54.77,77014.02,0.0,-0.0127,1e-05,1.39839]
[1777352923672,54.77,77015.16,0.0,-0.01268,1e-05,1.39733]
[1777352923679,54.77,77016.44,0.0,-0.01267,1e-05,1.39564]
[1777352929381,54.78,77013.37,0.0,-0.01272,1e-05,1.40058]
[1777352934412,54.79,77011.26,0.0,-0.01276,1e-05,1.4041]
[1777352940455,54.79,77007.4,0.0,-0.01282,1e-05,1.41005]
[1777352943476,54.8,76996.64,0.0,-0.01298,1e-05,1.42478]
[1777352948512,54.8,76991.76,0.0,-0.01305,1e-05,1.43186]
[1777352952544,54.8,76978.78,0.0,-0.01324,1e-05,1.44976]
[1777352957579,54.8,76977.06,0.0,-0.01327,1e-05,1.45244]
[1777352962613,54.81,76975.5,0.0,-0.0133,1e-05,1.45487]
[1777352967649,54.81,76975.07,0.0,-0.01331,1e-05,1.45575]
[1777352972683,54.81,76973.65,0.0,-0.01331,1e-05,1.45531]
[1777352977719,54.81,76973.17,0.0,-0.01332,1e-05,1.45626]
[1777352982753,54.82,76970.5,0.0,-0.01336,1e-05,1.4602]
[1777352988796,54.82,76969.67,0.0,-0.01338,1e-05,1.46162]
[1777352993831,54.82,76961.16,0.0,-0.0135,1e-05,1.47344]
[1777352998870,54.82,76964.96,0.0,-0.01345,1e-05,1.4683]
[1777353003905,54.82,76968.36,0.0,-0.0134,1e-05,1.46376]
[1777353008941,54.82,76968.96,0.0,-0.01339,1e-05,1.46307]
[1777353013974,54.82,76970.05,0.0,-0.01338,1e-05,1.46171]
[1777353019010,54.82,76969.0,0.0,-0.01339,1e-05,1.46328]
[1777353024044,54.82,76971.35,0.0,-0.01336,1e-05,1.46018]
[1777353029079,54.83,76970.91,0.0,-0.01337,1e-05,1.4609]
[1777353034117,54.83,76969.33,0.0,-0.01337,1e-05,1.46053]
[1777353038147,54.83,76957.2,0.0,-0.01355,1e-05,1.47726]
[1777353043182,54.83,76961.34,0.0,-0.01349,1e-05,1.47152]
[1777353048217,54.83,76971.37,0.0,-0.01334,1e-05,1.4579]
[1777353054260,54.83,76971.92,0.0,-0.01333,1e-05,1.45731]
[1777353059295,54.83,76972.59,0.0,-0.01333,1e-05,1.45652]
[1777353064329,54.83,76972.29,0.0,-0.01333,1e-05,1.45705]
[1777353069365,54.83,76973.24,0.0,-0.01332,1e-05,1.45586]
[1777353074399,54.83,76973.24,0.0,-0.01332,1e-05,1.45596]
[1777353079437,54.83,76972.72,0.0,-0.01333,1e-05,1.45677]
[1777353084470,54.83,76972.67,0.0,-0.01333,1e-05,1.45692]
[1777353089505,54.83,76973.42,0.0,-0.01332,1e-05,1.45599]
[1777353092368,54.83,76973.49,0.0,-0.01332,1e-05,1.45591]
[1777353092470,54.84,76973.73,0.0,-0.01329,1e-05,1.45298]
[1777353097560,54.84,76974.5,0.0,-0.01328,1e-05,1.45204]
[1777353102595,54.84,76971.62,0.0,-0.01333,1e-05,1.45605]
[1777353104563,54.84,76971.67,0.0,-0.01333,1e-05,1.456]
[1777353104609,54.84,76971.71,0.0,-0.01333,1e-05,1.45596]
[1777353108635,54.84,76968.97,0.0,-0.01337,1e-05,1.45973]
[1777353109645,54.84,76965.05,0.0,-0.01342,1e-05,1.46511]
[1777353111658,54.84,76951.65,0.0,-0.01362,1e-05,1.48353]
[1777353114603,54.84,76950.1,0.0,-0.01364,1e-05,1.48561]
[1777353114679,54.84,76953.96,0.0,-0.01359,1e-05,1.48025]
[1777353119715,54.84,76964.93,0.0,-0.01342,1e-05,1.46513]
[1777353124749,54.84,76959.07,0.0,-0.01351,1e-05,1.47319]
[1777353129785,54.84,76959.8,0.0,-0.0135,1e-05,1.47218]
[1777353134820,54.84,76963.03,0.0,-0.01345,1e-05,1.4678]
[1777353140538,54.84,76959.15,0.0,-0.01351,1e-05,1.47318]
[1777353140639,54.84,76958.58,0.0,-0.01352,1e-05,1.47397]
[1777353141447,54.84,76958.58,0.0,-0.01352,1e-05,1.47397]
[1777353141547,54.84,76958.69,0.0,-0.01352,1e-05,1.47382]
[1777353144659,54.84,76958.05,0.0,-0.01353,1e-05,1.4747]
[1777353144699,54.84,76955.22,0.0,-0.01357,1e-05,1.47861]
[1777353149926,54.84,76948.94,0.0,-0.01366,1e-05,1.48726]
[1777353154962,54.84,76946.48,0.0,-0.01367,1e-05,1.4879]
[1777353159998,54.84,76945.63,0.0,-0.01369,2e-05,1.489]
[1777353165034,54.83,76939.62,0.0,-0.01378,2e-05,1.49728]
[1777353170071,54.83,76940.57,0.0,-0.01376,2e-05,1.49582]
[1777353175103,54.83,76941.28,0.0,-0.01375,2e-05,1.49475]
[1777353180139,54.83,76940.15,0.0,-0.01377,2e-05,1.49624]
[1777353185174,54.83,76936.3,0.0,-0.01382,2e-05,1.50155]
[1777353190209,54.83,76935.05,0.0,-0.01384,2e-05,1.50319]
[1777353195245,54.83,76932.34,0.0,-0.01388,2e-05,1.50686]
[1777353200284,54.83,76932.15,0.0,-0.01388,2e-05,1.507]
[1777353205317,54.83,76928.04,0.0,-0.01394,2e-05,1.51261]
[1777353210353,54.83,76927.24,0.0,-0.01395,2e-05,1.51356]
[1777353215388,54.83,76926.81,0.0,-0.01393,2e-05,1.51128]
[1777353220423,54.82,76927.87,0.0,-0.01392,2e-05,1.50964]
[1777353225457,54.82,76923.56,0.0,-0.01398,2e-05,1.51554]
[1777353230493,54.82,76925.11,0.0,-0.01395,2e-05,1.51319]
[1777353235527,54.82,76926.18,0.0,-0.01394,2e-05,1.51153]
[1777353240567,54.82,76925.36,0.0,-0.01395,2e-05,1.51252]
[1777353245597,54.82,76925.21,0.0,-0.01395,2e-05,1.5126]
[1777353250633,54.82,76921.29,0.0,-0.01401,2e-05,1.51798]
[1777353255667,54.82,76915.62,0.0,-0.01409,2e-05,1.52576]
[1777353260703,54.82,76915.48,0.0,-0.0141,2e-05,1.52662]
[1777353265738,54.84,76920.45,0.0,-0.01405,2e-05,1.52172]
[1777353267753,54.84,76931.65,0.0,-0.01387,2e-05,1.50591]
[1777353272788,54.84,76931.6,0.0,-0.01385,2e-05,1.50319]
[1777353277822,54.84,76933.13,0.0,-0.01383,2e-05,1.50096]
[1777353282857,54.83,76936.53,0.0,-0.01377,2e-05,1.49613]
[1777353288152,54.83,76941.45,0.0,-0.0137,2e-05,1.48921]
[1777353293933,54.83,76941.58,0.0,-0.0137,2e-05,1.48897]
[1777353298969,54.83,76943.05,0.0,-0.01367,1e-05,1.48687]
[1777353304015,54.83,76943.52,0.0,-0.01367,1e-05,1.48614]
[1777353309039,54.83,76944.15,0.0,-0.01366,1e-05,1.4852]
[1777353314074,54.83,76944.48,0.0,-0.01365,1e-05,1.48467]
[1777353319109,54.83,76945.53,0.0,-0.01363,1e-05,1.48316]
[1777353324144,54.83,76941.78,0.0,-0.01369,2e-05,1.48827]
[1777353329179,54.83,76939.13,0.0,-0.01373,2e-05,1.49187]
[1777353334215,54.83,76939.98,0.0,-0.01369,2e-05,1.48789]
[1777353339249,54.83,76939.87,0.0,-0.01369,2e-05,1.48795]
[1777353344284,54.83,76938.71,0.0,-0.01371,2e-05,1.48947]
[1777353349322,54.83,76937.32,0.0,-0.01373,2e-05,1.49128]
[1777353354354,54.83,76935.92,0.0,-0.01375,2e-05,1.49311]
[1777353359393,54.82,76936.29,0.0,-0.01374,2e-05,1.49248]
[1777353364428,54.82,76943.56,0.0,-0.01363,1e-05,1.48228]
[1777353369462,54.82,76944.4,0.0,-0.01362,1e-05,1.48111]
[1777353374499,54.82,76940.23,0.0,-0.01368,2e-05,1.48684]
[1777353380541,54.82,76939.76,0.0,-0.01369,2e-05,1.48741]
[1777353385578,54.82,76934.23,0.0,-0.01377,2e-05,1.49502]
[1777353390612,54.82,76930.04,0.0,-0.01383,2e-05,1.50072]
[1777353395647,54.82,76928.36,0.0,-0.01383,2e-05,1.50021]
[1777353399976,54.82,76932.83,0.0,-0.01376,2e-05,1.49389]
[1777353400682,54.82,76935.42,0.0,-0.01372,2e-05,1.49027]
[1777353405718,54.82,76937.37,0.0,-0.01369,2e-05,1.48756]
[1777353410754,54.82,76936.83,0.0,-0.0137,2e-05,1.48831]
[1777353413906,54.82,76935.98,0.0,-0.01371,2e-05,1.48948]
[1777353414007,54.82,76935.71,0.0,-0.01372,2e-05,1.48985]
[1777353417314,54.82,76936.74,0.0,-0.0137,2e-05,1.48839]
[1777353417803,54.82,76937.44,0.0,-0.01369,2e-05,1.48742]
[1777353420327,54.82,76937.8,0.0,-0.01369,2e-05,1.4869]
[1777353420594,54.82,76937.8,0.0,-0.01369,2e-05,1.4869]
[1777353421316,54.82,76937.39,0.0,-0.01369,2e-05,1.48747]
[1777353421830,54.82,76933.5,0.0,-0.01375,2e-05,1.49286]
[1777353424572,54.82,76930.25,0.0,-0.0138,2e-05,1.49736]
[1777353424851,54.82,76930.61,0.0,-0.01379,2e-05,1.49683]
[1777353429725,54.82,76928.16,0.0,-0.01383,2e-05,1.50019]
[1777353429886,54.82,76926.59,0.0,-0.01385,2e-05,1.50237]
[1777353430633,54.82,76926.59,0.0,-0.01385,2e-05,1.50237]
[1777353430893,54.82,76922.83,0.0,-0.01391,2e-05,1.50762]
[1777353432072,54.82,76920.52,0.0,-0.01395,2e-05,1.51083]
[1777353432907,54.82,76919.16,0.0,-0.01397,2e-05,1.51272]
[1777353435402,54.82,76917.12,0.0,-0.014,2e-05,1.51552]
[1777353435931,54.82,76916.17,0.0,-0.01401,2e-05,1.51682]
[1777353438580,54.82,76914.02,0.0,-0.01404,2e-05,1.51977]
[1777353438949,54.81,76914.96,0.0,-0.01403,2e-05,1.5184]
[1777353443984,54.81,76917.61,0.0,-0.01398,2e-05,1.51446]
[1777353449272,54.81,76919.73,0.0,-0.01395,2e-05,1.51131]
[1777353455061,54.81,76917.38,0.0,-0.01396,2e-05,1.51173]
[1777353460095,54.81,76915.24,0.0,-0.01399,2e-05,1.51462]
[1777353465130,54.81,76912.7,0.0,-0.01403,2e-05,1.51809]
[1777353470166,54.81,76907.66,0.0,-0.01411,2e-05,1.52507]
[1777353475201,54.81,76903.62,0.0,-0.01417,2e-05,1.5306]
[1777353479482,54.8,76892.56,0.0,-0.01434,2e-05,1.54619]
[1777353485271,54.8,76893.86,0.0,-0.01431,2e-05,1.54386]
[1777353490307,54.8,76897.26,0.0,-0.01425,2e-05,1.53862]
[1777353495341,54.8,76899.69,0.0,-0.01421,2e-05,1.53482]
[1777353500378,54.79,76897.18,0.0,-0.01425,2e-05,1.5381]
[1777353505412,54.79,76897.39,0.0,-0.01424,2e-05,1.53747]
[1777353510447,54.79,76894.22,0.0,-0.01429,2e-05,1.54165]
[1777353515483,54.79,76891.66,0.0,-0.0143,2e-05,1.5422]
[1777353516757,54.79,76891.66,0.0,-0.0143,2e-05,1.5422]
[1777353516856,54.79,76893.01,0.0,-0.01428,2e-05,1.54019]
[1777353522531,54.78,76897.73,0.0,-0.0142,2e-05,1.53304]
[1777353527567,54.78,76901.09,0.0,-0.01414,2e-05,1.52793]
[1777353532603,54.78,76904.63,0.0,-0.01408,2e-05,1.52262]
[1777353537638,54.78,76905.66,0.0,-0.01407,2e-05,1.52089]
[1777353542674,54.77,76906.41,0.0,-0.01405,2e-05,1.51959]
[1777353547709,54.77,76909.08,0.0,-0.01401,2e-05,1.51559]
[1777353552744,54.77,76909.86,0.0,-0.01399,2e-05,1.51428]
[1777353557778,54.77,76912.45,0.0,-0.01395,2e-05,1.51043]
[1777353558281,54.77,76912.45,0.0,-0.01395,2e-05,1.51043]
[1777353558786,54.77,76912.9,0.0,-0.01395,2e-05,1.50975]
[1777353559880,54.77,76912.9,0.0,-0.01395,2e-05,1.50975]
[1777353559954,54.77,76913.22,0.0,-0.01394,2e-05,1.50923]
[1777353560615,54.77,76913.22,0.0,-0.01394,2e-05,1.50923]
[1777353560800,54.77,76913.22,0.0,-0.01394,2e-05,1.50923]
[1777353563162,54.77,76913.23,0.0,-0.01394,2e-05,1.50918]
[1777353563821,54.77,76917.36,0.0,-0.01388,2e-05,1.5033]
[1777353568857,54.77,76928.01,0.0,-0.01371,2e-05,1.48835]
[1777353573897,54.77,76926.13,0.0,-0.01372,2e-05,1.48827]
[1777353579933,54.77,76924.04,0.0,-0.01375,2e-05,1.4912]
[1777353584969,54.77,76918.83,0.0,-0.01383,2e-05,1.49849]
[1777353590003,54.77,76931.27,0.0,-0.01364,2e-05,1.48124]
[1777353595039,54.77,76935.75,0.0,-0.01358,1e-05,1.47519]
[1777353600326,54.77,76942.59,0.0,-0.01348,1e-05,1.46598]
[1777353606117,54.77,76949.23,0.0,-0.01338,1e-05,1.45718]
[1777353611153,54.78,76951.07,0.0,-0.01336,1e-05,1.45498]
[1777353616188,54.78,76953.8,0.0,-0.01332,1e-05,1.45158]
[1777353621222,54.78,76953.01,0.0,-0.01334,1e-05,1.45296]
[1777353626258,54.78,76952.82,0.0,-0.01334,1e-05,1.45351]
[1777353627744,54.78,76952.82,0.0,-0.01334,1e-05,1.45351]
[1777353627795,54.78,76956.12,0.0,-0.01329,1e-05,1.44906]
[1777353628758,54.78,76956.12,0.0,-0.01329,1e-05,1.44906]
[1777353628826,54.78,76956.61,0.0,-0.01329,1e-05,1.44846]
[1777353634314,54.79,76952.93,0.0,-0.01332,1e-05,1.4512]
[1777353639349,54.79,76951.87,0.0,-0.01334,1e-05,1.45293]
[1777353644383,54.79,76949.57,0.0,-0.01338,1e-05,1.45632]
[1777353649419,54.79,76950.02,0.0,-0.01337,1e-05,1.45593]
[1777353654453,54.79,76950.95,0.0,-0.01336,1e-05,1.45486]
[1777353659489,54.8,76951.15,0.0,-0.01336,1e-05,1.45479]
[1777353664525,54.8,76949.48,0.0,-0.01339,1e-05,1.45726]
[1777353671574,54.8,76951.33,0.0,-0.01336,1e-05,1.45496]
[1777353674594,54.8,76954.65,0.0,-0.01331,1e-05,1.45053]
[1777353679630,54.8,76953.16,0.0,-0.01334,1e-05,1.45277]
[1777353684665,54.8,76953.69,0.0,-0.01333,1e-05,1.45223]
[1777353689700,54.8,76953.89,0.0,-0.01333,1e-05,1.45213]
[1777353694991,54.81,76956.29,0.0,-0.01328,1e-05,1.4464]
[1777353700777,54.81,76955.1,0.0,-0.0133,1e-05,1.44828]
[1777353705813,54.81,76956.85,0.0,-0.01327,1e-05,1.4461]
[1777353710850,54.81,76956.46,0.0,-0.01328,1e-05,1.44685]
[1777353715885,54.81,76959.18,0.0,-0.01324,1e-05,1.44339]
[1777353720922,54.81,76958.47,0.0,-0.01326,1e-05,1.44461]
[1777353725957,54.82,76957.53,0.0,-0.01327,1e-05,1.44615]
[1777353730993,54.82,76951.93,0.0,-0.01336,1e-05,1.45397]
[1777353737035,54.82,76949.92,0.0,-0.01339,1e-05,1.45692]
[1777353742070,54.82,76947.13,0.0,-0.01343,1e-05,1.4609]
[1777353747105,54.82,76948.21,0.0,-0.01342,1e-05,1.45954]
[1777353752140,54.82,76950.78,0.0,-0.01336,1e-05,1.45353]
[1777353757174,54.82,76951.86,0.0,-0.01334,1e-05,1.45223]
[1777353762210,54.83,76952.13,0.0,-0.01334,1e-05,1.45204]
[1777353767244,54.83,76950.2,0.0,-0.01337,1e-05,1.45485]
[1777353772279,54.83,76951.48,0.0,-0.01335,1e-05,1.45326]
[1777353777315,54.83,76951.93,0.0,-0.01335,1e-05,1.45281]
[1777353782349,54.83,76952.33,0.0,-0.01334,1e-05,1.45244]
[1777353788392,54.83,76946.15,0.0,-0.01344,1e-05,1.4611]
[1777353793427,54.83,76942.14,0.0,-0.0135,1e-05,1.46679]
[1777353798461,54.84,76936.44,0.0,-0.01359,1e-05,1.4748]
[1777353803497,54.84,76934.04,0.0,-0.01362,1e-05,1.47828]
[1777353808532,54.84,76929.17,0.0,-0.0137,2e-05,1.4852]
[1777353813568,54.84,76927.96,0.0,-0.0137,2e-05,1.48434]
[1777353818603,54.84,76924.64,0.0,-0.01375,2e-05,1.48915]
[1777353823637,54.84,76921.38,0.0,-0.0138,2e-05,1.49385]
[1777353828673,54.84,76921.77,0.0,-0.01379,2e-05,1.49347]
[1777353833709,54.84,76918.99,0.0,-0.01384,2e-05,1.49752]
[1777353838743,54.84,76918.5,0.0,-0.01385,2e-05,1.49834]
[1777353843777,54.85,76926.23,0.0,-0.01373,2e-05,1.48772]
[1777353848813,54.85,76931.28,0.0,-0.01366,2e-05,1.48089]
[1777353853847,54.85,76929.93,0.0,-0.01368,2e-05,1.48294]
[1777353858883,54.85,76925.07,0.0,-0.01375,2e-05,1.48987]
[1777353863917,54.85,76916.69,0.0,-0.01388,2e-05,1.50169]
[1777353868953,54.85,76919.03,0.0,-0.01385,2e-05,1.49846]
[1777353873987,54.85,76923.07,0.0,-0.01376,2e-05,1.49014]
[1777353879023,54.85,76924.68,0.0,-0.01374,2e-05,1.48794]
[1777353884059,54.85,76921.61,0.0,-0.01379,2e-05,1.49224]
[1777353889094,54.85,76920.33,0.0,-0.01381,2e-05,1.49406]
[1777353894128,54.85,76918.33,0.0,-0.01384,2e-05,1.49689]
[1777353897364,54.85,76955.6,0.0,-0.01328,1e-05,1.44555]
[1777353900174,54.85,76969.49,0.0,-0.01308,1e-05,1.42695]
[1777353901179,54.86,76980.08,0.0,-0.01293,1e-05,1.41288]
[1777353902192,54.86,76980.08,0.0,-0.01293,1e-05,1.41288]
[1777353902290,54.86,76979.4,0.0,-0.01294,1e-05,1.41394]
[1777353908230,54.86,76977.6,0.0,-0.01298,1e-05,1.41719]
[1777353913264,54.87,76979.31,0.0,-0.01296,1e-05,1.41555]
[1777353918299,54.87,76979.23,0.0,-0.01297,1e-05,1.41638]
[1777353923334,54.88,76980.29,0.0,-0.01296,1e-05,1.41554]
[1777353928368,54.88,76977.88,0.0,-0.013,1e-05,1.41932]
[1777353928713,54.88,76977.88,0.0,-0.013,1e-05,1.41932]
[1777353929375,54.88,76978.25,0.0,-0.01299,1e-05,1.41894]
[1777353930364,54.88,76978.25,0.0,-0.01299,1e-05,1.41894]
[1777353930406,54.89,76978.28,0.0,-0.01299,1e-05,1.41901]
[1777353931414,54.89,76978.28,0.0,-0.01299,1e-05,1.41901]
[1777353931493,54.89,76978.14,0.0,-0.01297,1e-05,1.41669]
[1777353932069,54.89,76978.14,0.0,-0.01297,1e-05,1.41669]
[1777353932396,54.89,76978.16,0.0,-0.01298,1e-05,1.41678]
[1777353936309,54.89,76977.99,0.0,-0.01298,1e-05,1.41737]
[1777353936424,54.89,76978.21,0.0,-0.01298,1e-05,1.41719]
[1777353940569,54.89,76981.36,0.0,-0.01294,1e-05,1.41348]
[1777353941460,54.9,76981.5,0.0,-0.01294,1e-05,1.41342]
[1777353946495,54.9,76991.78,0.0,-0.0128,1e-05,1.40047]
[1777353951529,54.91,76996.7,0.0,-0.01274,1e-05,1.39473]
[1777353956565,54.91,77005.48,0.0,-0.01262,1e-05,1.38398]
[1777353961599,54.92,77006.56,0.0,-0.01262,1e-05,1.38339]
[1777353966635,54.93,77013.1,0.0,-0.01253,1e-05,1.37568]
[1777353971669,54.93,77016.71,0.0,-0.01249,1e-05,1.37187]
[1777353976704,54.94,77017.44,0.0,-0.01249,1e-05,1.37182]
[1777353979725,54.95,77031.45,0.0,-0.01231,1e-05,1.35425]
[1777353984760,54.96,77036.63,0.0,-0.01225,1e-05,1.34868]
[1777353989795,54.96,77029.12,0.0,-0.01236,1e-05,1.35945]
[1777353994831,54.97,77026.3,0.0,-0.01239,1e-05,1.3616]
[1777353999866,54.98,77020.67,0.0,-0.01248,1e-05,1.36993]
[1777354005593,54.99,77019.95,0.0,-0.0125,1e-05,1.37167]
[1777354014971,55.01,77018.73,0.0,-0.01254,1e-05,1.3755]
[1777354020017,55.01,77018.8,0.0,-0.01255,1e-05,1.37642]
[1777354025040,55.02,77016.81,0.0,-0.01258,1e-05,1.38001]
[1777354030076,55.03,77015.37,0.0,-0.01261,1e-05,1.38289]
[1777354035111,55.04,77018.46,0.0,-0.01258,1e-05,1.37983]
[1777354040146,55.05,77019.19,0.0,-0.01258,1e-05,1.37989]
[1777354045183,55.05,77018.46,0.0,-0.0126,1e-05,1.38184]
[1777354050217,55.06,77024.1,0.0,-0.01254,1e-05,1.3755]
[1777354055252,55.07,77025.91,0.0,-0.0125,1e-05,1.37163]
[1777354060287,55.08,77028.57,0.0,-0.01247,1e-05,1.36925]
[1777354065325,55.09,77028.27,0.0,-0.01249,1e-05,1.37072]
[1777354070356,55.1,77026.42,0.0,-0.01253,1e-05,1.37417]
[1777354075395,55.11,77031.34,0.0,-0.01247,1e-05,1.36884]
[1777354076664,55.11,77042.29,0.0,-0.01232,1e-05,1.35515]
[1777354082441,55.12,77044.18,0.0,-0.01231,1e-05,1.35392]
[1777354087476,55.13,77050.75,0.0,-0.01224,1e-05,1.34696]
[1777354091504,55.14,77078.58,0.0,-0.01187,1e-05,1.31293]
[1777354092540,55.14,77102.95,0.0,-0.01156,1e-05,1.2827]
[1777354093531,55.14,77113.78,0.0,-0.01142,1e-05,1.2698]
[1777354098635,55.22,77119.94,0.0,-0.01143,1e-05,1.27109]
[1777354103669,55.23,77113.03,0.0,-0.01154,1e-05,1.28093]
[1777354108704,55.24,77111.37,0.0,-0.01157,1e-05,1.28464]
[1777354113738,55.26,77112.21,0.0,-0.01156,1e-05,1.28277]
[1777354118774,55.27,77112.86,0.0,-0.01157,1e-05,1.2839]
[1777354123809,55.29,77119.78,0.0,-0.0115,1e-05,1.27708]
[1777354128843,55.3,77120.1,0.0,-0.01151,1e-05,1.2783]
[1777354133879,55.32,77119.42,0.0,-0.01154,1e-05,1.28072]
[1777354138914,55.33,77103.53,0.0,-0.01176,1e-05,1.30187]
[1777354140928,55.33,77091.66,0.0,-0.01192,1e-05,1.31719]
[1777354145963,55.34,77092.13,0.0,-0.01193,1e-05,1.31786]
[1777354150998,55.35,77084.85,0.0,-0.01204,1e-05,1.32815]
[1777354156033,55.36,77085.0,0.0,-0.01205,1e-05,1.32909]
[1777354159280,55.38,77040.91,0.0,-0.01268,1e-05,1.38828]
[1777354165286,55.39,77043.85,0.0,-0.01264,1e-05,1.38521]
[1777354171143,55.4,77038.51,0.0,-0.0127,1e-05,1.39033]
[1777354176178,55.4,77041.98,0.0,-0.01266,1e-05,1.38644]
[1777354181213,55.41,77042.25,0.0,-0.01266,1e-05,1.38679]
[1777354186249,55.41,77042.07,0.0,-0.01268,1e-05,1.38776]
[1777354193297,55.42,77041.81,0.0,-0.01269,1e-05,1.38917]
[1777354198334,55.43,77041.15,0.0,-0.01271,1e-05,1.39081]
[1777354203370,55.44,77040.89,0.0,-0.01272,1e-05,1.39193]
[1777354205568,55.44,77051.43,0.0,-0.01258,1e-05,1.37853]
[1777354209411,55.44,77040.71,0.0,-0.01273,1e-05,1.39317]
[1777354214445,55.45,77032.0,0.0,-0.01286,1e-05,1.40526]
[1777354219486,55.45,77025.03,0.0,-0.01297,1e-05,1.4151]
[1777354220508,55.45,77011.98,0.0,-0.01316,1e-05,1.43257]
[1777354225709,55.46,77008.8,0.0,-0.01321,1e-05,1.43722]
[1777354231569,55.46,77012.79,0.0,-0.01313,1e-05,1.42969]
[1777354236607,55.46,77013.28,0.0,-0.01313,1e-05,1.42942]
[1777354240635,55.47,77027.66,0.0,-0.01292,1e-05,1.41068]
[1777354245856,55.47,77027.55,0.0,-0.01293,1e-05,1.41137]
[1777354251710,55.48,77029.98,0.0,-0.0129,1e-05,1.40881]
[1777354256746,55.48,77033.7,0.0,-0.01286,1e-05,1.40452]
[1777354261782,55.49,77030.84,0.0,-0.01291,1e-05,1.40887]
[1777354266815,55.49,77027.47,0.0,-0.01296,1e-05,1.41386]
[1777354271851,55.49,77028.27,0.0,-0.01295,1e-05,1.41333]
[1777354276893,55.5,77024.98,0.0,-0.01301,1e-05,1.4182]
[1777354281934,55.5,77023.15,0.0,-0.01304,1e-05,1.42109]
[1777354286960,55.51,77022.38,0.0,-0.01305,1e-05,1.42265]
[1777354291995,55.51,77016.07,0.0,-0.01312,1e-05,1.42884]
[1777354297030,55.51,77017.27,0.0,-0.01311,1e-05,1.42763]
[1777354302243,55.52,77020.17,0.0,-0.01307,1e-05,1.42411]
[1777354308107,55.52,77019.89,0.0,-0.01308,1e-05,1.42507]
[1777354313142,55.52,77021.67,0.0,-0.01306,1e-05,1.42314]
[1777354318178,55.53,77022.24,0.0,-0.01306,1e-05,1.42281]
[1777354323214,55.53,77025.72,0.0,-0.01301,1e-05,1.41866]
[1777354328247,55.54,77020.87,0.0,-0.01309,1e-05,1.42556]
[1777354333285,55.54,77009.67,0.0,-0.01325,1e-05,1.44091]
[1777354338317,55.54,77010.47,0.0,-0.01325,1e-05,1.4401]
[1777354343352,55.54,77012.51,0.0,-0.01322,1e-05,1.43762]
[1777354348388,55.54,77015.81,0.0,-0.01317,1e-05,1.43347]
[1777354353423,55.55,77020.01,0.0,-0.01309,1e-05,1.42551]
[1777354359465,55.55,77028.57,0.0,-0.01298,1e-05,1.4146]
[1777354364500,55.55,77025.61,0.0,-0.01302,1e-05,1.41892]
[1777354369534,55.56,77014.6,0.0,-0.01318,1e-05,1.43392]
[1777354374570,55.56,77011.78,0.0,-0.01323,1e-05,1.43794]
[1777354379605,55.56,77011.21,0.0,-0.01324,1e-05,1.43891]
[1777354384639,55.56,77014.29,0.0,-0.0132,1e-05,1.43501]
[1777354389675,55.56,77017.25,0.0,-0.01316,1e-05,1.43129]
[1777354394709,55.57,77017.2,0.0,-0.01316,1e-05,1.4316]
[1777354400752,55.57,77019.05,0.0,-0.01314,1e-05,1.42943]
[1777354405787,55.57,77017.15,0.0,-0.01316,1e-05,1.43221]
[1777354410826,55.57,77017.67,0.0,-0.01316,1e-05,1.43174]
[1777354415858,55.57,77018.54,0.0,-0.01313,1e-05,1.42817]
[1777354420892,55.58,77019.96,0.0,-0.01311,1e-05,1.42651]
[1777354423914,55.58,77030.52,0.0,-0.01296,1e-05,1.41269]
[1777354428947,55.58,77020.58,0.0,-0.01311,1e-05,1.4262]
[1777354433982,55.58,77017.72,0.0,-0.01315,1e-05,1.43026]
[1777354439018,55.58,77020.92,0.0,-0.01311,1e-05,1.42624]
[1777354444053,55.59,77020.96,0.0,-0.01311,1e-05,1.42645]
[1777354450094,55.59,77020.85,0.0,-0.01311,1e-05,1.42695]
[1777354455131,55.59,77019.46,0.0,-0.01314,1e-05,1.42904]
[1777354460165,55.59,77017.1,0.0,-0.01317,1e-05,1.4324]
[1777354465199,55.59,77015.33,0.0,-0.0132,1e-05,1.43498]
[1777354469280,55.59,77004.46,0.0,-0.01336,1e-05,1.44969]
[1777354474312,55.6,76992.79,0.0,-0.01351,1e-05,1.46282]
[1777354479347,55.6,76991.45,0.0,-0.01353,1e-05,1.46464]
[1777354482368,55.6,76979.96,0.0,-0.0137,1e-05,1.48033]
[1777354487543,55.59,76972.44,0.0,-0.01381,2e-05,1.49051]
[1777354493445,55.59,76970.27,0.0,-0.01384,2e-05,1.49331]
[1777354495344,55.59,76970.27,0.0,-0.01384,2e-05,1.49331]
[1777354496110,55.59,76970.27,0.0,-0.01384,2e-05,1.49331]
[1777354495460,55.59,76969.08,0.0,-0.01385,2e-05,1.4949]
[1777354496466,55.59,76968.59,0.0,-0.01386,2e-05,1.49554]
[1777354497724,55.59,76968.59,0.0,-0.01386,2e-05,1.49554]
[1777354497780,55.59,76967.95,0.0,-0.01387,2e-05,1.4964]
[1777354498636,55.59,76967.95,0.0,-0.01387,2e-05,1.4964]
[1777354498736,55.59,76967.68,0.0,-0.01388,2e-05,1.49674]
[1777354499447,55.59,76967.68,0.0,-0.01388,2e-05,1.49674]
[1777354499547,55.59,76967.6,0.0,-0.01388,2e-05,1.49682]
[1777354505530,55.59,76967.34,0.0,-0.01388,2e-05,1.49702]
[1777354510564,55.59,76965.34,0.0,-0.01391,2e-05,1.49966]
[1777354513458,55.59,76964.46,0.0,-0.01392,2e-05,1.50083]
[1777354513585,55.59,76963.85,0.0,-0.01393,2e-05,1.50165]
[1777354518622,55.59,76960.58,0.0,-0.01398,2e-05,1.50604]
[1777354523656,55.59,76959.2,0.0,-0.014,2e-05,1.50777]
[1777354528690,55.58,76958.55,0.0,-0.014,2e-05,1.50849]
[1777354533726,55.58,76957.05,0.0,-0.014,2e-05,1.50765]
[1777354534709,55.58,76957.05,0.0,-0.014,2e-05,1.50765]
[1777354534765,55.58,76950.3,0.0,-0.0141,2e-05,1.51703]
[1777354535916,55.58,76950.3,0.0,-0.0141,2e-05,1.51703]
[1777354535996,55.58,76950.3,0.0,-0.0141,2e-05,1.51703]
[1777354536051,55.58,76944.52,0.0,-0.01419,2e-05,1.52509]
[1777354539768,55.58,76932.2,0.0,-0.01438,2e-05,1.54221]
[1777354541782,55.58,76920.63,0.0,-0.01456,2e-05,1.55845]
[1777354543561,55.58,76926.49,0.0,-0.01446,2e-05,1.54996]
[1777354543796,55.58,76932.18,0.0,-0.01437,2e-05,1.54177]
[1777354548381,55.57,76930.98,0.0,-0.01439,2e-05,1.54305]
[1777354548613,55.57,76930.98,0.0,-0.01439,2e-05,1.54305]
[1777354551079,55.57,76930.53,0.0,-0.01439,2e-05,1.54346]
[1777354551180,55.57,76927.13,0.0,-0.01444,2e-05,1.54817]
[1777354551940,55.57,76927.13,0.0,-0.01444,2e-05,1.54817]
[1777354551957,55.57,76926.78,0.0,-0.01445,2e-05,1.54854]
[1777354558040,55.56,76928.71,0.0,-0.01441,2e-05,1.54503]
[1777354558908,55.56,76928.71,0.0,-0.01441,2e-05,1.54503]
[1777354558965,55.56,76928.16,0.0,-0.01442,2e-05,1.54569]
[1777354564407,55.56,76926.45,0.0,-0.01444,2e-05,1.54745]
[1777354564418,55.56,76926.45,0.0,-0.01444,2e-05,1.54745]
[1777354565966,55.56,76925.8,0.0,-0.01445,2e-05,1.54824]
[1777354566060,55.56,76923.5,0.0,-0.01448,2e-05,1.55138]
[1777354566692,55.56,76923.5,0.0,-0.01448,2e-05,1.55138]
[1777354566962,55.55,76923.5,0.0,-0.01448,2e-05,1.55124]
[1777354570435,55.55,76925.06,0.0,-0.01445,2e-05,1.54858]
[1777354570990,55.55,76921.93,0.0,-0.0145,2e-05,1.55289]
[1777354574467,55.55,76927.7,0.0,-0.0144,2e-05,1.54423]
[1777354575021,55.55,76929.09,0.0,-0.01438,2e-05,1.54212]
[1777354580056,55.54,76921.24,0.0,-0.01449,2e-05,1.55261]
[1777354585089,55.54,76918.24,0.0,-0.01453,2e-05,1.55612]
[1777354590124,55.53,76921.63,0.0,-0.01447,2e-05,1.55055]
[1777354595159,55.52,76920.08,0.0,-0.01446,2e-05,1.54926]
[1777354600195,55.52,76914.46,0.0,-0.01454,2e-05,1.55657]
[1777354605229,55.51,76908.43,0.0,-0.01463,2e-05,1.56441]
[1777354610263,55.51,76903.99,0.0,-0.01469,2e-05,1.56994]
[1777354614292,55.5,76890.77,0.0,-0.01489,2e-05,1.58809]
[1777354619326,55.49,76884.12,0.0,-0.01499,2e-05,1.59663]
[1777354624361,55.48,76879.9,0.0,-0.01504,2e-05,1.60158]
[1777354629397,55.47,76879.61,0.0,-0.01503,2e-05,1.60079]
[1777354634431,55.46,76877.96,0.0,-0.01505,2e-05,1.60199]
[1777354640225,55.46,76872.14,0.0,-0.01513,2e-05,1.60954]
[1777354640474,55.45,76871.07,0.0,-0.01514,2e-05,1.6106]
[1777354645509,55.44,76868.12,0.0,-0.01518,2e-05,1.61361]
[1777354650544,55.43,76867.39,0.0,-0.01517,2e-05,1.61337]
[1777354655579,55.42,76876.17,0.0,-0.01499,2e-05,1.59639]
[1777354660615,55.41,76875.58,0.0,-0.01499,2e-05,1.59608]
[1777354665649,55.41,76876.46,0.0,-0.01496,2e-05,1.59362]
[1777354670684,55.4,76874.96,0.0,-0.01497,2e-05,1.59464]
[1777354671443,55.4,76874.96,0.0,-0.01497,2e-05,1.59464]
[1777354671573,55.4,76874.96,0.0,-0.01497,2e-05,1.59464]
[1777354671840,55.4,76874.96,0.0,-0.01497,2e-05,1.59464]
[1777354671891,55.39,76879.54,0.0,-0.0149,2e-05,1.58773]
[1777354674078,55.39,76879.54,0.0,-0.01489,2e-05,1.5875]
[1777354674166,55.39,76879.54,0.0,-0.01489,2e-05,1.5875]
[1777354675720,55.39,76890.46,0.0,-0.01471,2e-05,1.57105]
[1777354676633,55.39,76890.46,0.0,-0.01471,2e-05,1.57105]
[1777354676734,55.39,76887.68,0.0,-0.01475,2e-05,1.57488]
[1777354677415,55.39,76887.68,0.0,-0.01475,2e-05,1.57488]
[1777354677734,55.39,76887.68,0.0,-0.01475,2e-05,1.57467]
[1777354680754,55.38,76899.46,0.0,-0.01456,2e-05,1.55711]
[1777354684157,55.38,76892.14,0.0,-0.01467,2e-05,1.56728]
[1777354684216,55.38,76886.05,0.0,-0.01476,2e-05,1.57588]
[1777354685086,55.38,76886.05,0.0,-0.01476,2e-05,1.57588]
[1777354685142,55.38,76883.81,0.0,-0.0148,2e-05,1.57892]
[1777354685846,55.38,76883.81,0.0,-0.0148,2e-05,1.57892]
[1777354685894,55.37,76883.25,0.0,-0.01481,2e-05,1.57952]
[1777354686711,55.37,76883.25,0.0,-0.01481,2e-05,1.57952]
[1777354686813,55.37,76883.26,0.0,-0.0148,2e-05,1.57928]
[1777354687455,55.37,76883.26,0.0,-0.0148,2e-05,1.57928]
[1777354687556,55.37,76883.19,0.0,-0.0148,2e-05,1.57916]
[1777354692840,55.36,76878.39,0.0,-0.01487,2e-05,1.58501]
[1777354697572,55.36,76872.0,0.0,-0.01496,2e-05,1.5934]
[1777354697875,55.35,76872.49,0.0,-0.01495,2e-05,1.59244]
[1777354702910,55.34,76877.48,0.0,-0.01486,2e-05,1.584]
[1777354707752,55.34,76878.78,0.0,-0.01482,2e-05,1.58121]
[1777354707946,55.34,76879.17,0.0,-0.01482,2e-05,1.58042]
[1777354712981,55.34,76879.26,0.0,-0.0148,2e-05,1.57831]
[1777354718015,55.35,76880.11,0.0,-0.0148,2e-05,1.57843]
[1777354723049,55.36,76880.46,0.0,-0.01481,2e-05,1.57928]
[1777354728085,55.37,76880.35,0.0,-0.01483,2e-05,1.58078]
[1777354732112,55.38,76891.1,0.0,-0.01467,2e-05,1.56634]
[1777354737148,55.39,76896.36,0.0,-0.0146,2e-05,1.56022]
[1777354742182,55.4,76896.88,0.0,-0.01461,2e-05,1.56093]
[1777354747218,55.41,76893.98,0.0,-0.01467,2e-05,1.56653]
[1777354752253,55.42,76893.02,0.0,-0.0147,2e-05,1.5693]
[1777354757287,55.43,76892.78,0.0,-0.01472,2e-05,1.571]
[1777354759174,55.44,76892.53,0.0,-0.01472,2e-05,1.57163]
[1777354759302,55.44,76892.34,0.0,-0.01473,2e-05,1.57217]
[1777354764336,55.45,76891.32,0.0,-0.01476,2e-05,1.575]
[1777354769372,55.46,76890.43,0.0,-0.01479,2e-05,1.57763]
[1777354774407,55.47,76887.16,0.0,-0.01483,2e-05,1.58087]
[1777354778110,55.47,76887.08,0.0,-0.01484,2e-05,1.58151]
[1777354778211,55.48,76882.32,0.0,-0.01492,2e-05,1.58896]
[1777354782526,55.48,76882.06,0.0,-0.01493,2e-05,1.59034]
[1777354782566,55.49,76881.5,0.0,-0.01495,2e-05,1.59141]
[1777354783440,55.49,76881.5,0.0,-0.01495,2e-05,1.59141]
[1777354783519,55.49,76878.63,0.0,-0.015,2e-05,1.59585]
[1777354788505,55.5,76867.64,0.0,-0.01519,2e-05,1.61315]
[1777354794162,55.5,76860.85,0.0,-0.01531,2e-05,1.62404]
[1777354794264,55.51,76857.33,0.0,-0.01537,2e-05,1.62947]
[1777354799728,55.51,76852.5,0.0,-0.01546,2e-05,1.63786]
[1777354805624,55.52,76846.6,0.0,-0.01557,2e-05,1.64783]
[1777354810660,55.52,76847.37,0.0,-0.01555,2e-05,1.64562]
[1777354815694,55.5,76846.88,0.0,-0.01554,2e-05,1.64481]
[1777354820729,55.49,76848.92,0.0,-0.01549,2e-05,1.64024]
[1777354825764,55.48,76849.62,0.0,-0.01546,2e-05,1.63773]
[1777354830799,55.47,76847.14,0.0,-0.01549,2e-05,1.64001]
[1777354835834,55.46,76852.35,0.0,-0.01536,2e-05,1.62799]
[1777354840868,55.45,76854.91,0.0,-0.0153,2e-05,1.62288]
[1777354845907,55.44,76856.65,0.0,-0.01526,2e-05,1.61902]
[1777354850941,55.43,76857.94,0.0,-0.01522,2e-05,1.61586]
[1777354855975,55.42,76857.92,0.0,-0.01521,2e-05,1.61465]
[1777354861014,55.41,76859.74,0.0,-0.01517,2e-05,1.61074]
[1777354866049,55.41,76867.83,0.0,-0.01502,2e-05,1.5977]
[1777354871083,55.4,76862.69,0.0,-0.0151,2e-05,1.60413]
[1777354876118,55.39,76862.07,0.0,-0.01509,2e-05,1.60387]
[1777354881154,55.38,76858.21,0.0,-0.01514,2e-05,1.60838]
[1777354886189,55.37,76855.19,0.0,-0.01518,2e-05,1.61162]
[1777354891227,55.36,76852.96,0.0,-0.01518,2e-05,1.61081]
[1777354896261,55.35,76851.55,0.0,-0.01519,2e-05,1.61167]
[1777354902264,55.35,76849.89,0.0,-0.0152,2e-05,1.61316]
[1777354908346,55.33,76845.74,0.0,-0.01525,2e-05,1.61736]
[1777354913381,55.32,76846.5,0.0,-0.01522,2e-05,1.61499]
[1777354917410,55.31,76834.27,0.0,-0.01541,2e-05,1.63212]
[1777354921659,55.31,76833.23,0.0,-0.01542,2e-05,1.63252]
[1777354922446,55.3,76825.42,0.0,-0.01555,2e-05,1.64392]
[1777354924459,55.3,76814.33,0.0,-0.01573,2e-05,1.65999]
[1777354929496,55.29,76816.09,0.0,-0.01568,2e-05,1.65561]
[1777354934531,55.27,76811.71,0.0,-0.01573,2e-05,1.66048]
[1777354937551,55.27,76800.96,0.0,-0.01591,2e-05,1.67623]
[1777354942587,55.27,76797.61,0.0,-0.01597,2e-05,1.6819]
[1777354947622,55.28,76806.27,0.0,-0.01583,2e-05,1.66941]
[1777354952657,55.28,76807.93,0.0,-0.01579,2e-05,1.66465]
[1777354957694,55.27,76808.86,0.0,-0.01576,2e-05,1.66194]
[1777354962727,55.26,76808.89,0.0,-0.01573,2e-05,1.66008]
[1777354967762,55.25,76809.14,0.0,-0.01571,2e-05,1.6579]
[1777354970838,55.24,76809.38,0.0,-0.0157,2e-05,1.65683]
[1777354970938,55.24,76811.07,0.0,-0.01567,2e-05,1.65391]
[1777354974743,55.23,76811.21,0.0,-0.01565,2e-05,1.65264]
[1777354974812,55.23,76809.78,0.0,-0.01567,2e-05,1.65445]
[1777354976486,55.23,76809.78,0.0,-0.01567,2e-05,1.65445]
[1777354976587,55.23,76810.85,0.0,-0.01565,2e-05,1.65248]
[1777354977404,55.23,76810.85,0.0,-0.01565,2e-05,1.65248]
[1777354977468,55.22,76811.57,0.0,-0.01563,2e-05,1.65104]
[1777354978955,55.22,76811.57,0.0,-0.01563,2e-05,1.65068]
[1777354979057,55.22,76811.87,0.0,-0.01562,2e-05,1.64988]
[1777354984882,55.2,76812.54,0.0,-0.01559,2e-05,1.64677]
[1777354989918,55.19,76815.74,0.0,-0.01551,2e-05,1.64025]
[1777354994952,55.18,76818.09,0.0,-0.01546,2e-05,1.63504]
[1777354999777,55.17,76820.0,0.0,-0.01541,2e-05,1.63087]
[1777354999987,55.17,76820.22,0.0,-0.0154,2e-05,1.63022]
[1777355004165,55.16,76822.45,0.0,-0.01535,2e-05,1.62593]
[1777355004539,55.16,76822.58,0.0,-0.01535,2e-05,1.62542]
[1777355006497,55.15,76864.9,0.0,-0.01465,2e-05,1.56262]
[1777355013079,55.14,76864.28,0.0,-0.01462,2e-05,1.55934]
[1777355018113,55.14,76864.92,0.0,-0.0146,2e-05,1.5575]
[1777355023157,55.13,76864.86,0.0,-0.01459,2e-05,1.55668]
[1777355026495,55.13,76860.58,0.0,-0.01466,2e-05,1.5625]
[1777355026593,55.12,76862.45,0.0,-0.01463,2e-05,1.5596]
[1777355032271,55.12,76861.87,0.0,-0.01463,2e-05,1.55977]
[1777355037298,55.11,76863.77,0.0,-0.01459,2e-05,1.5561]
[1777355042335,55.11,76864.16,0.0,-0.01457,2e-05,1.55462]
[1777355047369,55.1,76862.42,0.0,-0.01459,2e-05,1.55622]
[1777355053414,55.09,76865.1,0.0,-0.01453,2e-05,1.55127]
[1777355058445,55.08,76868.32,0.0,-0.01447,2e-05,1.54577]
[1777355063481,55.08,76869.79,0.0,-0.01444,2e-05,1.54286]
[1777355068515,55.07,76868.83,0.0,-0.01445,2e-05,1.54343]
[1777355073553,55.07,76868.89,0.0,-0.01441,2e-05,1.53975]
[1777355078586,55.06,76862.66,0.0,-0.0145,2e-05,1.5479]
[1777355083625,55.06,76864.94,0.0,-0.01446,2e-05,1.54428]
[1777355087165,55.06,76866.95,0.0,-0.01444,2e-05,1.54237]
[1777355087649,55.06,76867.57,0.0,-0.01443,2e-05,1.54132]
[1777355092686,55.06,76869.77,0.0,-0.01439,2e-05,1.53741]
[1777355093576,55.06,76869.77,0.0,-0.01439,2e-05,1.53741]
[1777355093693,55.06,76865.94,0.0,-0.01445,2e-05,1.54274]
[1777355093790,55.06,76865.94,0.0,-0.01445,2e-05,1.54274]
[1777355094569,55.06,76865.94,0.0,-0.01445,2e-05,1.54274]
[1777355103762,55.04,76867.47,0.0,-0.0144,2e-05,1.5388]
[1777355108802,55.04,76869.42,0.0,-0.01436,2e-05,1.53525]
[1777355113836,55.03,76869.36,0.0,-0.01436,2e-05,1.5346]
[1777355118871,55.03,76869.38,0.0,-0.01435,2e-05,1.53385]
[1777355123905,55.02,76869.3,0.0,-0.01434,2e-05,1.53324]
[1777355126099,55.02,76870.02,0.0,-0.01433,2e-05,1.53207]
[1777355126200,55.02,76871.99,0.0,-0.0143,2e-05,1.52911]
[1777355131962,55.01,76874.19,0.0,-0.01423,2e-05,1.52241]
[1777355136997,55.01,76873.41,0.0,-0.01423,2e-05,1.5229]
[1777355142131,55.0,76872.61,0.0,-0.01424,2e-05,1.52342]
[1777355148075,55.0,76873.11,0.0,-0.01422,2e-05,1.52197]
[1777355153110,54.99,76872.73,0.0,-0.01422,2e-05,1.52188]
[1777355158145,54.99,76868.93,0.0,-0.01428,2e-05,1.52663]
[1777355159384,54.99,76868.93,0.0,-0.01428,2e-05,1.52663]
[1777355159485,54.99,76868.54,0.0,-0.01428,2e-05,1.52705]
[1777355165197,54.98,76870.37,0.0,-0.01424,2e-05,1.52363]
[1777355170236,54.98,76870.81,0.0,-0.01423,2e-05,1.52239]
[1777355175264,54.97,76871.21,0.0,-0.01422,2e-05,1.52122]
[1777355180299,54.97,76867.78,0.0,-0.01426,2e-05,1.52551]
[1777355185334,54.96,76869.52,0.0,-0.01423,2e-05,1.52241]
[1777355191377,54.96,76867.82,0.0,-0.01422,2e-05,1.52135]
[1777355196793,54.95,76871.32,0.0,-0.01416,2e-05,1.51593]
[1777355197420,54.95,76872.52,0.0,-0.01414,2e-05,1.51402]
[1777355203460,54.95,76870.48,0.0,-0.01417,2e-05,1.51632]
[1777355208495,54.94,76877.16,0.0,-0.01406,2e-05,1.5064]
[1777355213531,54.94,76878.01,0.0,-0.01404,2e-05,1.50478]
[1777355218676,54.94,76879.44,0.0,-0.01402,2e-05,1.50236]
[1777355223711,54.93,76879.3,0.0,-0.01401,2e-05,1.50216]
[1777355228746,54.93,76885.33,0.0,-0.01392,2e-05,1.49334]
[1777355233781,54.93,76884.61,0.0,-0.01392,2e-05,1.49406]
[1777355239823,54.93,76882.85,0.0,-0.01395,2e-05,1.49615]
[1777355244858,54.92,76882.94,0.0,-0.01394,2e-05,1.49572]
[1777355245713,54.92,76882.94,0.0,-0.01394,2e-05,1.49572]
[1777355245865,54.92,76882.91,0.0,-0.01394,2e-05,1.4957]
[1777355251911,54.92,76882.83,0.0,-0.01392,2e-05,1.49266]
[1777355254751,54.92,76883.61,0.0,-0.0139,2e-05,1.49146]
[1777355254927,54.92,76883.85,0.0,-0.0139,2e-05,1.49108]
[1777355259964,54.92,76883.13,0.0,-0.01391,2e-05,1.49184]
[1777355262178,54.92,76882.9,0.0,-0.01391,2e-05,1.49211]
[1777355262279,54.92,76882.65,0.0,-0.01391,2e-05,1.49241]
[1777355268883,54.91,76882.83,0.0,-0.01391,2e-05,1.49191]
[1777355269756,54.91,76883.45,0.0,-0.0139,2e-05,1.49099]
[1777355273341,54.91,76882.77,0.0,-0.01391,2e-05,1.49175]
[1777355273442,54.91,76882.77,0.0,-0.0139,2e-05,1.4917]
[1777355276517,54.91,76882.77,0.0,-0.0139,2e-05,1.4916]
[1777355276550,54.91,76882.83,0.0,-0.0139,2e-05,1.49147]
[1777355282116,54.91,76883.94,0.0,-0.01388,2e-05,1.48963]
[1777355288159,54.91,76883.54,0.0,-0.01389,2e-05,1.48991]
[1777355293193,54.9,76883.5,0.0,-0.01388,2e-05,1.48974]
[1777355298243,54.9,76875.7,0.0,-0.014,2e-05,1.50044]
[1777355303264,54.91,76875.54,0.0,-0.01401,2e-05,1.50131]
[1777355308299,54.92,76876.22,0.0,-0.01402,2e-05,1.50195]
[1777355313334,54.93,76878.11,0.0,-0.01398,2e-05,1.49813]
[1777355318369,54.94,76906.05,0.0,-0.01357,2e-05,1.46083]
[1777355319978,54.94,76906.05,0.0,-0.01357,2e-05,1.46083]
[1777355320384,54.94,76910.31,0.0,-0.01351,1e-05,1.45499]
[1777355325418,54.95,76910.57,0.0,-0.01351,1e-05,1.45471]
[1777355330453,54.95,76903.9,0.0,-0.01361,2e-05,1.46395]
[1777355335488,54.95,76898.26,0.0,-0.01369,2e-05,1.47169]
[1777355341530,54.94,76892.79,0.0,-0.01377,2e-05,1.47917]
[1777355346568,54.94,76886.06,0.0,-0.01387,2e-05,1.48838]
[1777355351601,54.94,76886.75,0.0,-0.01386,2e-05,1.48722]
[1777355356636,54.94,76885.41,0.0,-0.01388,2e-05,1.4889]
[1777355361671,54.94,76888.51,0.0,-0.01383,2e-05,1.48437]
[1777355366706,54.94,76887.03,0.0,-0.01385,2e-05,1.48627]
[1777355371741,54.94,76886.19,0.0,-0.01384,2e-05,1.48451]
[1777355381813,54.93,76886.51,0.0,-0.01383,2e-05,1.48374]
[1777355386847,54.93,76885.98,0.0,-0.01383,2e-05,1.48433]
[1777355390376,54.93,76885.72,0.0,-0.01384,2e-05,1.4846]
[1777355390875,54.93,76885.63,0.0,-0.01384,2e-05,1.48469]
[1777355395910,54.93,76885.74,0.0,-0.01384,2e-05,1.48439]
[1777355400945,54.93,76885.15,0.0,-0.01384,2e-05,1.48505]
[1777355405980,54.93,76885.44,0.0,-0.01384,2e-05,1.48449]
[1777355411016,54.93,76885.43,0.0,-0.01384,2e-05,1.48436]
[1777355416050,54.93,76885.1,0.0,-0.01384,2e-05,1.48468]
[1777355419338,54.92,76890.05,0.0,-0.01376,2e-05,1.47769]
[1777355420078,54.92,76895.23,0.0,-0.01368,2e-05,1.47048]
[1777355420215,54.92,76895.23,0.0,-0.01368,2e-05,1.47048]
[1777355420298,54.92,76895.66,0.0,-0.01368,2e-05,1.46988]
[1777355426119,54.92,76904.82,0.0,-0.01354,2e-05,1.45721]
[1777355431155,54.93,76905.29,0.0,-0.01351,1e-05,1.45395]
[1777355436195,54.93,76904.87,0.0,-0.01352,2e-05,1.4546]
[1777355441226,54.93,76902.04,0.0,-0.01356,2e-05,1.45851]
[1777355446261,54.93,76914.45,0.0,-0.01337,1e-05,1.44156]
[1777355451297,54.93,76916.22,0.0,-0.01335,1e-05,1.43936]
[1777355456331,54.93,76910.97,0.0,-0.01343,1e-05,1.4467]
[1777355461366,54.93,76912.24,0.0,-0.01341,1e-05,1.44512]
[1777355466403,54.93,76911.04,0.0,-0.01343,1e-05,1.44692]
[1777355471438,54.93,76910.49,0.0,-0.01344,1e-05,1.44783]
[1777355477483,54.93,76910.15,0.0,-0.01345,1e-05,1.44847]
[1777355482515,54.94,76907.67,0.0,-0.01349,1e-05,1.45201]
[1777355487550,54.94,76907.22,0.0,-0.01349,1e-05,1.45274]
[1777355492585,54.94,76907.0,0.0,-0.01348,1e-05,1.45046]
[1777355497620,54.94,76906.82,0.0,-0.01348,1e-05,1.45085]
[1777355502660,54.94,76906.88,0.0,-0.01348,1e-05,1.45092]
[1777355507693,54.94,76906.37,0.0,-0.01349,1e-05,1.45176]
[1777355512727,54.94,76902.51,0.0,-0.01355,2e-05,1.4572]
[1777355517763,54.94,76904.41,0.0,-0.01352,2e-05,1.45469]
[1777355522800,54.94,76900.78,0.0,-0.01358,2e-05,1.4598]
[1777355527835,54.94,76902.21,0.0,-0.01356,2e-05,1.45793]
[1777355532870,54.95,76903.71,0.0,-0.01354,2e-05,1.45598]
[1777355537904,54.95,76903.42,0.0,-0.01354,2e-05,1.45652]
[1777355542939,54.95,76903.76,0.0,-0.01354,2e-05,1.45617]
[1777355547975,54.95,76903.73,0.0,-0.01354,2e-05,1.45633]
[1777355553010,54.95,76904.49,0.0,-0.0135,1e-05,1.45271]
[1777355558044,54.95,76904.64,0.0,-0.0135,1e-05,1.45266]
[1777355564086,54.95,76905.6,0.0,-0.01349,1e-05,1.45152]
[1777355569122,54.95,76905.49,0.0,-0.0135,1e-05,1.45183]
[1777355574156,54.95,76904.83,0.0,-0.01351,1e-05,1.45289]
[1777355579191,54.96,76906.49,0.0,-0.01348,1e-05,1.45077]
[1777355584227,54.96,76908.79,0.0,-0.01345,1e-05,1.4478]
[1777355588256,54.96,76924.43,0.0,-0.01322,1e-05,1.4267]
[1777355593291,54.96,76930.15,0.0,-0.01314,1e-05,1.41953]
[1777355598326,54.97,76932.15,0.0,-0.01312,1e-05,1.4173]
[1777355603360,54.97,76935.94,0.0,-0.01307,1e-05,1.41269]
[1777355610411,54.98,76946.84,0.0,-0.01292,1e-05,1.39894]
[1777355613430,54.98,76946.36,0.0,-0.01291,1e-05,1.39733]
[1777355618466,54.99,76951.78,0.0,-0.01284,1e-05,1.39084]
[1777355623500,54.99,76944.8,0.0,-0.01294,1e-05,1.4008]
[1777355628536,55.0,76944.14,0.0,-0.01296,1e-05,1.40234]
[1777355633572,55.0,76943.74,0.0,-0.01297,1e-05,1.40352]
[1777355638606,55.01,76943.72,0.0,-0.01298,1e-05,1.4042]
[1777355643640,55.01,76937.77,0.0,-0.01307,1e-05,1.41279]
[1777355648676,55.02,76938.75,0.0,-0.01307,1e-05,1.41205]
[1777355653710,55.02,76942.31,0.0,-0.01302,1e-05,1.40786]
[1777355658745,55.03,76940.72,0.0,-0.01305,1e-05,1.41058]
[1777355663780,55.03,76942.18,0.0,-0.01304,1e-05,1.40922]
[1777355667812,55.03,76923.77,0.0,-0.01331,1e-05,1.43448]
[1777355669823,55.04,76910.14,0.0,-0.01351,1e-05,1.45321]
[1777355671837,55.04,76922.26,0.0,-0.01331,1e-05,1.4341]
[1777355676872,55.04,76923.66,0.0,-0.01329,1e-05,1.43256]
[1777355681906,55.04,76919.54,0.0,-0.01336,1e-05,1.43853]
[1777355686942,55.04,76915.59,0.0,-0.01342,1e-05,1.44425]
[1777355691976,55.05,76916.47,0.0,-0.01341,1e-05,1.44334]
[1777355697012,55.05,76913.78,0.0,-0.01345,1e-05,1.44731]
[1777355702047,55.05,76919.56,0.0,-0.01337,1e-05,1.43974]
[1777355707081,55.05,76919.83,0.0,-0.01337,1e-05,1.43973]
[1777355712118,55.06,76920.72,0.0,-0.01336,1e-05,1.43888]
[1777355717153,55.06,76920.22,0.0,-0.01337,1e-05,1.43991]
[1777355722189,55.06,76920.22,0.0,-0.01338,1e-05,1.44025]
[1777355727223,55.07,76920.3,0.0,-0.01338,1e-05,1.44048]
[1777355732258,55.07,76919.52,0.0,-0.01337,1e-05,1.43918]
[1777355737294,55.07,76919.12,0.0,-0.01338,1e-05,1.44007]
[1777355742328,55.07,76919.6,0.0,-0.01338,1e-05,1.43976]
[1777355747363,55.08,76919.27,0.0,-0.01339,1e-05,1.44056]
[1777355752399,55.08,76918.88,0.0,-0.0134,1e-05,1.44144]
[1777355757435,55.08,76916.67,0.0,-0.01343,1e-05,1.44486]
[1777355762470,55.08,76914.85,0.0,-0.01346,1e-05,1.44765]
[1777355767544,55.09,76911.14,0.0,-0.01352,1e-05,1.45296]
[1777355767644,55.09,76909.26,0.0,-0.01355,2e-05,1.4556]
[1777355773124,55.09,76911.54,0.0,-0.01352,1e-05,1.45267]
[1777355773225,55.09,76911.62,0.0,-0.01352,1e-05,1.45261]
[1777355777581,55.09,76922.34,0.0,-0.01336,1e-05,1.43821]
[1777355783619,55.09,76922.96,0.0,-0.01336,1e-05,1.43792]
[1777355788653,55.1,76922.1,0.0,-0.01337,1e-05,1.43948]
[1777355793689,55.1,76917.82,0.0,-0.01342,1e-05,1.443]
[1777355798724,55.1,76915.2,0.0,-0.01346,1e-05,1.44691]
[1777355803759,55.11,76914.2,0.0,-0.01348,1e-05,1.4486]
[1777355808794,55.11,76915.27,0.0,-0.01347,1e-05,1.44744]
[1777355814836,55.11,76915.19,0.0,-0.01347,1e-05,1.4479]
[1777355819870,55.11,76915.8,0.0,-0.01346,1e-05,1.44736]
[1777355824906,55.12,76915.51,0.0,-0.01347,1e-05,1.44804]
[1777355829940,55.12,76914.97,0.0,-0.01348,1e-05,1.44905]
[1777355834975,55.12,76913.91,0.0,-0.0135,1e-05,1.45076]
[1777355840012,55.12,76912.86,0.0,-0.01352,1e-05,1.45244]
[1777355841295,55.12,76912.86,0.0,-0.01352,1e-05,1.45244]
[1777355841307,55.12,76911.22,0.0,-0.01355,2e-05,1.45474]
[1777355842927,55.12,76911.22,0.0,-0.01355,2e-05,1.45478]
[1777355843032,55.12,76911.25,0.0,-0.01355,2e-05,1.45478]
[1777355848066,55.12,76917.25,0.0,-0.01346,1e-05,1.44679]
[1777355853102,55.13,76915.58,0.0,-0.01346,1e-05,1.44665]
[1777355857164,55.13,76911.69,0.0,-0.01352,1e-05,1.45215]
[1777355857252,55.13,76912.58,0.0,-0.01351,1e-05,1.45099]
[1777355857962,55.13,76912.58,0.0,-0.01351,1e-05,1.45099]
[1777355858137,55.13,76912.55,0.0,-0.01351,1e-05,1.45108]
[1777355860765,55.13,76913.6,0.0,-0.0135,1e-05,1.44975]
[1777355861159,55.13,76913.87,0.0,-0.01349,1e-05,1.44943]
[1777355866192,55.13,76914.59,0.0,-0.01349,1e-05,1.44874]
[1777355871229,55.14,76918.62,0.0,-0.01343,1e-05,1.44355]
[1777355875420,55.14,76918.72,0.0,-0.01343,1e-05,1.44362]
[1777355875447,55.14,76925.31,0.0,-0.01333,1e-05,1.43472]
[1777355881299,55.14,76933.43,0.0,-0.01322,1e-05,1.42426]
[1777355886337,55.15,76935.3,0.0,-0.0132,1e-05,1.42223]
[1777355891374,55.15,76936.01,0.0,-0.01319,1e-05,1.42176]
[1777355896408,55.15,76937.58,0.0,-0.01317,1e-05,1.42013]
[1777355901443,55.16,76938.8,0.0,-0.01316,1e-05,1.41899]
[1777355906478,55.16,76942.47,0.0,-0.01311,1e-05,1.41457]
[1777355911498,55.17,76939.83,0.0,-0.01313,1e-05,1.41596]
[1777355916550,55.17,76939.94,0.0,-0.01314,1e-05,1.41631]
[1777355921583,55.17,76940.72,0.0,-0.01313,1e-05,1.41578]
[1777355926618,55.18,76936.07,0.0,-0.0132,1e-05,1.42253]
[1777355931655,55.18,76936.88,0.0,-0.0132,1e-05,1.42198]
[1777355936689,55.19,76936.81,0.0,-0.0132,1e-05,1.42249]
[1777355941723,55.19,76938.89,0.0,-0.01318,1e-05,1.42011]
[1777355946758,55.19,76947.42,0.0,-0.01306,1e-05,1.40914]
[1777355951798,55.2,76946.96,0.0,-0.01307,1e-05,1.41026]
[1777355956829,55.2,76947.01,0.0,-0.01307,1e-05,1.4107]
[1777355961865,55.2,76946.56,0.0,-0.01309,1e-05,1.41179]
[1777355966906,55.21,76946.46,0.0,-0.01309,1e-05,1.41239]
[1777355971942,55.21,76949.01,0.0,-0.01304,1e-05,1.4068]
[1777355976977,55.22,76949.84,0.0,-0.01303,1e-05,1.40618]
[1777355978991,55.22,76925.04,0.0,-0.0134,1e-05,1.43977]
[1777355980161,55.22,76925.04,0.0,-0.0134,1e-05,1.43977]
[1777355980260,55.22,76914.1,0.0,-0.01356,2e-05,1.45474]
[1777355986039,55.22,76913.25,0.0,-0.01357,2e-05,1.456]
[1777355990762,55.22,76911.16,0.0,-0.01361,2e-05,1.45893]
[1777355991470,55.22,76911.16,0.0,-0.01361,2e-05,1.45893]
[1777355993513,55.22,76877.29,0.0,-0.01412,2e-05,1.5061]
[1777355999132,55.22,76873.3,0.0,-0.01418,2e-05,1.51132]
[1777356004172,55.21,76888.3,0.0,-0.01395,2e-05,1.48985]
[1777356009207,55.21,76892.71,0.0,-0.01388,2e-05,1.4835]
[1777356014250,55.21,76890.26,0.0,-0.01391,2e-05,1.48667]
[1777356017265,55.21,76905.45,0.0,-0.01368,2e-05,1.4655]
[1777356022297,55.21,76906.95,0.0,-0.01366,2e-05,1.46341]
[1777356027333,55.21,76912.31,0.0,-0.01357,2e-05,1.45601]
[1777356032368,55.21,76909.05,0.0,-0.0136,2e-05,1.45781]
[1777356037405,55.21,76909.7,0.0,-0.01359,2e-05,1.45695]
[1777356042440,55.21,76916.22,0.0,-0.01349,1e-05,1.44811]
[1777356047478,55.21,76914.2,0.0,-0.01352,1e-05,1.45103]
[1777356052512,55.21,76909.12,0.0,-0.0136,2e-05,1.4581]
[1777356057546,55.21,76909.13,0.0,-0.0136,2e-05,1.45818]
[1777356062584,55.21,76907.34,0.0,-0.01363,2e-05,1.46074]
[1777356067619,55.21,76902.59,0.0,-0.0137,2e-05,1.46735]
[1777356071487,55.21,76902.68,0.0,-0.0137,2e-05,1.46725]
[1777356071648,55.21,76904.68,0.0,-0.01367,2e-05,1.46449]
[1777356073662,55.21,76918.06,0.0,-0.01347,1e-05,1.44619]
[1777356078698,55.22,76927.18,0.0,-0.01334,1e-05,1.43408]
[1777356083732,55.22,76924.8,0.0,-0.01338,1e-05,1.43765]
[1777356089774,55.22,76922.93,0.0,-0.01341,1e-05,1.44061]
[1777356094810,55.23,76918.01,0.0,-0.01346,1e-05,1.44495]
[1777356099845,55.23,76918.81,0.0,-0.01346,1e-05,1.44418]
[1777356104880,55.23,76923.09,0.0,-0.0134,1e-05,1.43873]
[1777356109915,55.23,76921.6,0.0,-0.01342,1e-05,1.44113]
[1777356114950,55.24,76922.67,0.0,-0.01341,1e-05,1.44005]
[1777356119987,55.24,76924.91,0.0,-0.01338,1e-05,1.43741]
[1777356124429,55.24,76940.09,0.0,-0.01316,1e-05,1.41728]
[1777356130059,55.25,76937.56,0.0,-0.01321,1e-05,1.42137]
[1777356135093,55.25,76941.19,0.0,-0.01316,1e-05,1.41699]
[1777356140129,55.26,76943.42,0.0,-0.01313,1e-05,1.41454]
[1777356145164,55.26,76931.42,0.0,-0.01331,1e-05,1.43116]
[1777356150199,55.26,76925.8,0.0,-0.0134,1e-05,1.43915]
[1777356155234,55.27,76923.68,0.0,-0.01341,1e-05,1.43968]
[1777356160269,55.27,76919.65,0.0,-0.01347,1e-05,1.4455]
[1777356165305,55.27,76914.15,0.0,-0.01356,2e-05,1.45329]
[1777356168667,55.27,76912.69,0.0,-0.01358,2e-05,1.45539]
[1777356168767,55.27,76915.76,0.0,-0.01354,1e-05,1.45123]
[1777356170650,55.27,76915.76,0.0,-0.01354,1e-05,1.45128]
[1777356170704,55.27,76917.33,0.0,-0.01351,1e-05,1.44919]
[1777356176381,55.28,76915.62,0.0,-0.01354,1e-05,1.45189]
[1777356177733,55.28,76915.62,0.0,-0.01354,1e-05,1.45189]
[1777356177834,55.28,76915.89,0.0,-0.01354,1e-05,1.45158]
[1777356183430,55.28,76921.47,0.0,-0.01346,1e-05,1.44437]
[1777356188465,55.28,76922.47,0.0,-0.01345,1e-05,1.44338]
[1777356193499,55.29,76917.62,0.0,-0.01353,1e-05,1.45035]
[1777356198534,55.29,76912.2,0.0,-0.01361,2e-05,1.45807]
[1777356203573,55.29,76904.86,0.0,-0.01372,2e-05,1.46839]
[1777356208605,55.29,76905.85,0.0,-0.01371,2e-05,1.4672]
[1777356213642,55.29,76903.8,0.0,-0.01372,2e-05,1.46748]
[1777356218677,55.29,76906.26,0.0,-0.01368,2e-05,1.46426]
[1777356223711,55.3,76906.88,0.0,-0.01368,2e-05,1.46362]
[1777356228748,55.3,76910.05,0.0,-0.01363,2e-05,1.45949]
[1777356233781,55.3,76910.87,0.0,-0.01362,2e-05,1.45864]
[1777356238818,55.3,76911.88,0.0,-0.01361,2e-05,1.45753]
[1777356243855,55.3,76922.28,0.0,-0.01346,1e-05,1.44369]
[1777356245406,55.3,76927.39,0.0,-0.01338,1e-05,1.43682]
[1777356245867,55.31,76927.71,0.0,-0.01338,1e-05,1.43648]
[1777356250902,55.31,76939.01,0.0,-0.01322,1e-05,1.4217]
[1777356255946,55.31,76941.38,0.0,-0.01319,1e-05,1.41912]
[1777356260974,55.32,76944.32,0.0,-0.01315,1e-05,1.41566]
[1777356266008,55.32,76941.09,0.0,-0.0132,1e-05,1.42044]
[1777356271042,55.32,76943.24,0.0,-0.01315,1e-05,1.41527]
[1777356276078,55.33,76952.92,0.0,-0.01302,1e-05,1.40281]
[1777356281113,55.33,76955.42,0.0,-0.01299,1e-05,1.39995]
[1777356284134,55.33,76966.71,0.0,-0.01283,1e-05,1.38536]
[1777356289170,55.34,76967.21,0.0,-0.01283,1e-05,1.38533]
[1777356294204,55.35,76967.72,0.0,-0.01283,1e-05,1.38528]
[1777356299239,55.35,76972.01,0.0,-0.01277,1e-05,1.38033]
[1777356304274,55.36,76971.84,0.0,-0.01278,1e-05,1.38123]
[1777356310316,55.36,76971.62,0.0,-0.01279,1e-05,1.38234]
[1777356315350,55.37,76974.99,0.0,-0.01275,1e-05,1.37863]
[1777356320386,55.37,76977.64,0.0,-0.01272,1e-05,1.37586]
[1777356325420,55.38,76979.91,0.0,-0.0127,1e-05,1.37359]
[1777356330456,55.39,76984.87,0.0,-0.01264,1e-05,1.36787]
[1777356335491,55.39,76985.34,0.0,-0.01262,1e-05,1.3654]
[1777356340528,55.4,76987.41,0.0,-0.01259,1e-05,1.36348]
[1777356344554,55.4,76999.58,0.0,-0.01243,1e-05,1.34841]
[1777356350597,55.41,76999.14,0.0,-0.01245,1e-05,1.3501]
[1777356355633,55.42,76995.83,0.0,-0.01251,1e-05,1.35532]
[1777356360666,55.43,76997.15,0.0,-0.0125,1e-05,1.35456]
[1777356365702,55.44,76995.03,0.0,-0.01254,1e-05,1.35826]
[1777356370737,55.44,76988.53,0.0,-0.01264,1e-05,1.3676]
[1777356375771,55.45,76986.44,0.0,-0.01268,1e-05,1.37118]
[1777356380808,55.46,76982.07,0.0,-0.01275,1e-05,1.37772]
[1777356385843,55.46,76983.24,0.0,-0.01274,1e-05,1.37698]
[1777356390879,55.47,76985.52,0.0,-0.01272,1e-05,1.3748]
[1777356395913,55.48,76986.16,0.0,-0.01269,1e-05,1.37215]
[1777356400948,55.48,76986.41,0.0,-0.0127,1e-05,1.37264]
[1777356405983,55.49,76984.91,0.0,-0.01273,1e-05,1.37539]
[1777356411019,55.5,76983.59,0.0,-0.01275,1e-05,1.37789]
[1777356416055,55.5,76983.53,0.0,-0.01276,1e-05,1.37874]
[1777356421089,55.51,76978.12,0.0,-0.01285,1e-05,1.3866]
[1777356426124,55.52,76979.8,0.0,-0.01283,1e-05,1.38521]
[1777356431160,55.52,76984.03,0.0,-0.01278,1e-05,1.38039]
[1777356436195,55.53,76983.62,0.0,-0.01279,1e-05,1.38166]
[1777356441230,55.53,76981.2,0.0,-0.01284,1e-05,1.38553]
[1777356446265,55.54,76982.01,0.0,-0.01283,1e-05,1.38516]
[1777356451300,55.55,76984.77,0.0,-0.01278,1e-05,1.37963]
[1777356456336,55.55,76993.57,0.0,-0.01266,1e-05,1.36892]
[1777356461369,55.56,76993.16,0.0,-0.01268,1e-05,1.37032]
[1777356466405,55.57,76989.6,0.0,-0.01274,1e-05,1.37577]
[1777356471439,55.57,76987.74,0.0,-0.01277,1e-05,1.379]
[1777356476474,55.58,76984.45,0.0,-0.01283,1e-05,1.38407]
[1777356481511,55.58,76977.67,0.0,-0.01293,1e-05,1.3937]
[1777356486545,55.59,76978.89,0.0,-0.01292,1e-05,1.39276]
[1777356491580,55.6,76980.0,0.0,-0.01291,1e-05,1.39197]
[1777356496615,55.6,76986.11,0.0,-0.01283,1e-05,1.38468]
[1777356501649,55.61,76985.4,0.0,-0.01285,1e-05,1.38635]
[1777356506685,55.61,76986.32,0.0,-0.01284,1e-05,1.38588]
[1777356511720,55.62,76989.98,0.0,-0.01278,1e-05,1.37921]
[1777356516754,55.63,76990.89,0.0,-0.01277,1e-05,1.3788]
[1777356519778,55.63,77002.68,0.0,-0.01261,1e-05,1.36399]
[1777356524811,55.64,77003.7,0.0,-0.01261,1e-05,1.36356]
[1777356529846,55.64,76999.58,0.0,-0.01267,1e-05,1.36975]
[1777356534882,55.65,77000.12,0.0,-0.01267,1e-05,1.36986]
[1777356539916,55.66,77002.41,0.0,-0.01265,1e-05,1.36769]
[1777356544952,55.66,77007.51,0.0,-0.01259,1e-05,1.36188]
[1777356549988,55.67,77005.12,0.0,-0.01263,1e-05,1.36577]
[1777356555022,55.68,77005.72,0.0,-0.01263,1e-05,1.36576]
[1777356558049,55.68,76987.76,0.0,-0.01289,1e-05,1.38962]
[1777356562072,55.69,76998.59,0.0,-0.01274,1e-05,1.37594]
[1777356567106,55.69,76993.63,0.0,-0.01282,1e-05,1.38307]
[1777356573148,55.7,76991.18,0.0,-0.01284,1e-05,1.38441]
[1777356578182,55.7,76989.54,0.0,-0.01287,1e-05,1.38723]
[1777356583218,55.71,76990.33,0.0,-0.01286,1e-05,1.38686]
[1777356588253,55.71,76989.11,0.0,-0.01289,1e-05,1.38914]
[1777356593291,55.72,76988.02,0.0,-0.01291,1e-05,1.39136]
[1777356598326,55.73,76989.08,0.0,-0.0129,1e-05,1.39063]
[1777356603358,55.73,76989.87,0.0,-0.0129,1e-05,1.39024]
[1777356608393,55.74,76995.19,0.0,-0.01283,1e-05,1.38397]
[1777356613429,55.74,76991.79,0.0,-0.01289,1e-05,1.3891]
[1777356618464,55.75,76989.86,0.0,-0.01292,1e-05,1.39228]
[1777356623500,55.75,76988.2,0.0,-0.01295,1e-05,1.39509]
[1777356628535,55.76,76987.68,0.0,-0.01297,1e-05,1.39639]
[1777356633570,55.76,76991.69,0.0,-0.01289,1e-05,1.38911]
[1777356638605,55.77,76991.59,0.0,-0.0129,1e-05,1.38993]
[1777356643640,55.77,76990.65,0.0,-0.01292,1e-05,1.39183]
[1777356648675,55.78,76990.96,0.0,-0.01292,1e-05,1.39209]
[1777356653709,55.78,76989.83,0.0,-0.01295,1e-05,1.39422]
[1777356658745,55.79,76986.16,0.0,-0.01301,1e-05,1.39967]
[1777356663779,55.79,76984.96,0.0,-0.01303,1e-05,1.40185]
[1777356668824,55.8,76983.49,0.0,-0.01306,1e-05,1.40438]
[1777356673849,55.8,76981.07,0.0,-0.0131,1e-05,1.40815]
[1777356678884,55.81,76974.81,0.0,-0.0132,1e-05,1.41698]
[1777356683919,55.81,76976.17,0.0,-0.01318,1e-05,1.41563]
[1777356688965,55.81,76971.41,0.0,-0.01325,1e-05,1.42238]
[1777356694999,55.82,76970.1,0.0,-0.01325,1e-05,1.4219]
[1777356701039,55.82,76974.72,0.0,-0.01319,1e-05,1.41625]
[1777356706073,55.83,76976.76,0.0,-0.01317,1e-05,1.41398]
[1777356713125,55.83,76977.86,0.0,-0.01316,1e-05,1.41313]
[1777356718160,55.83,76980.24,0.0,-0.01313,1e-05,1.4104]
[1777356723194,55.84,76980.15,0.0,-0.01313,1e-05,1.41095]
[1777356728230,55.84,76980.09,0.0,-0.01314,1e-05,1.41147]
[1777356733265,55.85,76978.99,0.0,-0.01316,1e-05,1.41338]
[1777356738299,55.85,76978.66,0.0,-0.01317,1e-05,1.41423]
[1777356743334,55.85,76978.87,0.0,-0.01317,1e-05,1.41436]
[1777356748370,55.86,76980.56,0.0,-0.01315,1e-05,1.41252]
[1777356753404,55.86,76977.96,0.0,-0.01317,1e-05,1.41367]
[1777356758439,55.86,76979.51,0.0,-0.01315,1e-05,1.41202]
[1777356763475,55.87,76980.39,0.0,-0.01314,1e-05,1.41133]
[1777356768510,55.87,76982.48,0.0,-0.01312,1e-05,1.40898]
[1777356773545,55.87,76981.09,0.0,-0.01314,1e-05,1.41124]
[1777356779587,55.88,76981.61,0.0,-0.01314,1e-05,1.41104]
[1777356784623,55.88,76980.99,0.0,-0.01315,1e-05,1.41226]
[1777356789658,55.88,76977.88,0.0,-0.0132,1e-05,1.41674]
[1777356795700,55.89,76978.67,0.0,-0.01319,1e-05,1.4161]
[1777356800734,55.89,76982.17,0.0,-0.01315,1e-05,1.41181]
[1777356805770,55.89,76979.23,0.0,-0.01319,1e-05,1.41608]
[1777356810805,55.89,76980.02,0.0,-0.01319,1e-05,1.41538]
[1777356815840,55.9,76978.69,0.0,-0.01319,1e-05,1.41481]
[1777356820875,55.9,76977.8,0.0,-0.0132,1e-05,1.41631]
[1777356825909,55.9,76978.19,0.0,-0.0132,1e-05,1.4161]
[1777356831593,55.9,76980.27,0.0,-0.01317,1e-05,1.41358]
[1777356841017,55.91,76982.17,0.0,-0.01315,1e-05,1.41183]
[1777356846053,55.91,76980.85,0.0,-0.01318,1e-05,1.41391]
[1777356851089,55.92,76982.91,0.0,-0.01315,1e-05,1.41151]
[1777356856125,55.92,76978.78,0.0,-0.01321,1e-05,1.41728]
[1777356861159,55.92,76981.25,0.0,-0.01318,1e-05,1.41427]
[1777356866195,55.92,76982.29,0.0,-0.01317,1e-05,1.41318]
[1777356871231,55.93,76981.56,0.0,-0.01316,1e-05,1.41174]
[1777356876267,55.93,76978.2,0.0,-0.01321,1e-05,1.41647]
[1777356881302,55.93,76975.22,0.0,-0.01326,1e-05,1.42071]
[1777356886338,55.93,76977.34,0.0,-0.01323,1e-05,1.41817]
[1777356891373,55.93,76978.6,0.0,-0.01321,1e-05,1.41679]
[1777356896408,55.94,76978.77,0.0,-0.01321,1e-05,1.41686]
[1777356901442,55.94,76979.25,0.0,-0.01321,1e-05,1.41651]
[1777356906478,55.94,76979.47,0.0,-0.01321,1e-05,1.4165]
[1777356911512,55.94,76980.06,0.0,-0.0132,1e-05,1.41599]
[1777356916548,55.95,76980.38,0.0,-0.0132,1e-05,1.41583]
[1777356921583,55.95,76975.68,0.0,-0.01327,1e-05,1.42234]
[1777356926617,55.95,76976.42,0.0,-0.01326,1e-05,1.4216]
[1777356931653,55.95,76974.51,0.0,-0.01327,1e-05,1.4216]
[1777356936689,55.95,76970.7,0.0,-0.01333,1e-05,1.42692]
[1777356938702,55.95,76947.08,0.0,-0.01368,1e-05,1.45881]
[1777356943741,55.95,76941.68,0.0,-0.01376,2e-05,1.46597]
[1777356948776,55.95,76946.93,0.0,-0.01368,1e-05,1.45866]
[1777356953810,55.95,76947.93,0.0,-0.01366,1e-05,1.45717]
[1777356958845,55.95,76949.4,0.0,-0.01364,1e-05,1.45507]
[1777356963880,55.95,76944.43,0.0,-0.01371,2e-05,1.46171]
[1777356968915,55.95,76947.59,0.0,-0.01366,1e-05,1.45728]
[1777356972943,55.95,76958.3,0.0,-0.0135,1e-05,1.44269]
[1777356977978,55.95,76959.49,0.0,-0.01348,1e-05,1.44107]
[1777356983426,55.95,76958.95,0.0,-0.01349,1e-05,1.4418]
[1777356989055,55.95,76963.47,0.0,-0.01343,1e-05,1.43576]
[1777356994090,55.95,76963.13,0.0,-0.01341,1e-05,1.43356]
[1777356999127,55.95,76964.26,0.0,-0.01339,1e-05,1.43216]
[1777357004160,55.95,76970.63,0.0,-0.0133,1e-05,1.42382]
[1777357009195,55.95,76978.15,0.0,-0.01319,1e-05,1.41405]
[1777357014231,55.95,76978.81,0.0,-0.01319,1e-05,1.41347]
[1777357019265,55.96,76978.77,0.0,-0.01319,1e-05,1.41381]
[1777357024300,55.96,76978.6,0.0,-0.0132,1e-05,1.41434]
[1777357029335,55.96,76976.01,0.0,-0.01324,1e-05,1.41807]
[1777357034371,55.96,76976.78,0.0,-0.01323,1e-05,1.41731]
[1777357039406,55.96,76980.09,0.0,-0.01318,1e-05,1.41318]
[1777357044442,55.97,76985.9,0.0,-0.0131,1e-05,1.40583]
[1777357049477,55.97,76984.43,0.0,-0.01313,1e-05,1.40812]
[1777357054511,55.97,76981.88,0.0,-0.01314,1e-05,1.40913]
[1777357059551,55.98,76976.3,0.0,-0.01323,1e-05,1.4168]
[1777357064580,55.98,76976.58,0.0,-0.01323,1e-05,1.41668]
[1777357069616,55.98,76974.27,0.0,-0.01326,1e-05,1.42001]
[1777357074651,55.98,76971.83,0.0,-0.0133,1e-05,1.42352]
[1777357079686,55.98,76970.73,0.0,-0.01332,1e-05,1.42525]
[1777357084722,55.99,76968.86,0.0,-0.01335,1e-05,1.42802]
[1777357087743,55.99,76958.01,0.0,-0.01351,1e-05,1.44273]
[1777357092778,55.99,76959.18,0.0,-0.0135,1e-05,1.4413]
[1777357097813,55.99,76960.17,0.0,-0.01348,1e-05,1.44017]
[1777357102847,55.99,76960.24,0.0,-0.01348,1e-05,1.44024]
[1777357107885,55.99,76958.19,0.0,-0.01352,1e-05,1.44316]
[1777357110905,55.99,76942.14,0.0,-0.01376,2e-05,1.46496]
[1777357115939,55.99,76939.17,0.0,-0.01378,2e-05,1.46619]
[1777357120974,55.99,76929.04,0.0,-0.01393,2e-05,1.47992]
[1777357126010,55.99,76926.9,0.0,-0.01396,2e-05,1.48269]
[1777357131045,55.99,76924.42,0.0,-0.01399,2e-05,1.48595]
[1777357136080,55.99,76923.82,0.0,-0.014,2e-05,1.48662]
[1777357141115,55.99,76920.89,0.0,-0.01405,2e-05,1.49053]
[1777357146151,55.98,76923.77,0.0,-0.014,2e-05,1.48641]
[1777357150178,55.98,76934.11,0.0,-0.01384,2e-05,1.47207]
[1777357155213,55.98,76944.08,0.0,-0.01369,2e-05,1.45848]
[1777357160248,55.98,76947.69,0.0,-0.01364,1e-05,1.45362]
[1777357165284,55.98,76948.76,0.0,-0.01362,1e-05,1.45224]
[1777357171326,55.99,76950.3,0.0,-0.01358,1e-05,1.4475]
[1777357176361,55.99,76944.96,0.0,-0.01366,1e-05,1.45482]
[1777357181399,55.99,76944.29,0.0,-0.01367,1e-05,1.45573]
[1777357186430,55.99,76950.59,0.0,-0.01357,1e-05,1.4472]
[1777357191466,55.99,76951.72,0.0,-0.01356,1e-05,1.44572]
[1777357196500,55.99,76951.42,0.0,-0.01356,1e-05,1.44615]
[1777357202542,55.99,76953.85,0.0,-0.01352,1e-05,1.44291]
[1777357207578,55.99,76954.63,0.0,-0.01351,1e-05,1.4419]
[1777357212613,55.99,76953.98,0.0,-0.01352,1e-05,1.44281]
[1777357217648,55.99,76953.54,0.0,-0.01353,1e-05,1.44343]
[1777357223690,55.99,76950.35,0.0,-0.01358,1e-05,1.44774]
[1777357228724,55.99,76951.7,0.0,-0.01356,1e-05,1.4459]
[1777357233759,55.99,76952.6,0.0,-0.01352,1e-05,1.44196]
[1777357238795,55.99,76953.01,0.0,-0.01351,1e-05,1.44143]
[1777357243832,55.99,76952.58,0.0,-0.01352,1e-05,1.44203]
[1777357248867,55.99,76952.83,0.0,-0.01352,1e-05,1.44172]
[1777357253902,55.99,76941.29,0.0,-0.01369,2e-05,1.45737]
[1777357258938,55.99,76934.77,0.0,-0.01379,2e-05,1.4661]
[1777357264998,55.99,76933.67,0.0,-0.0138,2e-05,1.46735]
[1777357270016,55.98,76933.21,0.0,-0.01381,2e-05,1.46784]
[1777357275052,55.98,76932.25,0.0,-0.01382,2e-05,1.46894]
[1777357280087,55.98,76931.86,0.0,-0.01382,2e-05,1.46929]
[1777357285122,55.98,76930.66,0.0,-0.01384,2e-05,1.47073]
[1777357290156,55.98,76928.05,0.0,-0.01387,2e-05,1.47405]
[1777357295191,55.97,76929.24,0.0,-0.01383,2e-05,1.46936]
[1777357300227,55.97,76933.66,0.0,-0.01376,2e-05,1.46306]
[1777357305263,55.97,76934.63,0.0,-0.01374,2e-05,1.46151]
[1777357310297,55.97,76935.07,0.0,-0.01373,2e-05,1.46069]
[1777357315332,55.97,76933.63,0.0,-0.01375,2e-05,1.46243]
[1777357320368,55.97,76935.0,0.0,-0.01373,2e-05,1.46032]
[1777357325403,55.96,76935.84,0.0,-0.01371,2e-05,1.45894]
[1777357331445,55.96,76932.47,0.0,-0.01376,2e-05,1.46319]
[1777357336479,55.96,76934.12,0.0,-0.01373,2e-05,1.46065]
[1777357341517,55.96,76936.41,0.0,-0.01369,2e-05,1.45727]
[1777357346553,55.95,76936.21,0.0,-0.0137,2e-05,1.45729]
[1777357351586,55.95,76935.56,0.0,-0.01368,2e-05,1.45518]
[1777357356621,55.95,76936.12,0.0,-0.01367,2e-05,1.45417]
[1777357361657,55.95,76937.8,0.0,-0.01364,1e-05,1.45163]
[1777357366693,55.95,76935.57,0.0,-0.01367,2e-05,1.45438]
[1777357371727,55.94,76936.78,0.0,-0.01365,1e-05,1.45245]
[1777357376766,55.94,76929.07,0.0,-0.01376,2e-05,1.46264]
[1777357381798,55.94,76923.5,0.0,-0.01384,2e-05,1.46989]
[1777357386833,55.94,76921.21,0.0,-0.01387,2e-05,1.47262]
[1777357391870,55.93,76921.86,0.0,-0.01386,2e-05,1.47136]
[1777357396902,55.93,76921.31,0.0,-0.01386,2e-05,1.47177]
[1777357401938,55.93,76918.48,0.0,-0.0139,2e-05,1.47532]
[1777357406975,55.92,76911.95,0.0,-0.014,2e-05,1.48397]
[1777357412009,55.93,76909.28,0.0,-0.01402,2e-05,1.48542]
[1777357417043,55.94,76905.93,0.0,-0.01409,2e-05,1.492]
[1777357422078,55.96,76900.22,0.0,-0.0142,2e-05,1.50184]
[1777357427115,55.97,76897.72,0.0,-0.01426,2e-05,1.50679]
[1777357431145,55.98,76851.05,0.0,-0.01501,2e-05,1.57448]
[1777357432150,55.98,76839.98,0.0,-0.01519,2e-05,1.59057]
[1777357437197,55.99,76833.82,0.0,-0.01531,2e-05,1.60061]
[1777357442222,55.99,76831.75,0.0,-0.01535,2e-05,1.6046]
[1777357447256,56.0,76835.65,0.0,-0.0153,2e-05,1.59982]
[1777357452292,56.01,76837.66,0.0,-0.01528,2e-05,1.59794]
[1777357457327,56.02,76838.99,0.0,-0.01527,2e-05,1.59707]
[1777357462361,56.03,76843.69,0.0,-0.0152,2e-05,1.59151]
[1777357467396,56.04,76839.88,0.0,-0.01528,2e-05,1.59816]
[1777357472431,56.04,76840.17,0.0,-0.01526,2e-05,1.59583]
[1777357477466,56.05,76842.98,0.0,-0.01522,2e-05,1.59273]
[1777357482501,56.06,76843.31,0.0,-0.01523,2e-05,1.59327]
[1777357487537,56.07,76843.37,0.0,-0.01524,2e-05,1.59418]
[1777357492572,56.07,76844.87,0.0,-0.01523,2e-05,1.59298]
[1777357498613,56.08,76841.85,0.0,-0.01529,2e-05,1.59853]
[1777357503649,56.09,76841.5,0.0,-0.0153,2e-05,1.59998]
[1777357508686,56.1,76840.63,0.0,-0.01533,2e-05,1.60214]
[1777357513723,56.1,76840.35,0.0,-0.01534,2e-05,1.60341]
[1777357518757,56.11,76835.81,0.0,-0.01543,2e-05,1.61088]
[1777357523793,56.12,76828.27,0.0,-0.01556,2e-05,1.62278]
[1777357529834,56.12,76829.12,0.0,-0.01556,2e-05,1.62238]
[1777357535877,56.13,76825.58,0.0,-0.0156,2e-05,1.62553]
[1777357541992,56.14,76827.31,0.0,-0.01558,2e-05,1.62388]
[1777357547961,56.13,76828.93,0.0,-0.01555,2e-05,1.62092]
[1777357552997,56.12,76833.72,0.0,-0.01545,2e-05,1.61224]
[1777357557023,56.09,76846.22,0.0,-0.0152,2e-05,1.59]
[1777357562132,56.08,76851.63,0.0,-0.01509,2e-05,1.58081]
[1777357568101,56.07,76850.95,0.0,-0.01509,2e-05,1.58026]
[1777357573135,56.06,76855.72,0.0,-0.015,2e-05,1.57204]
[1777357578171,56.05,76856.27,0.0,-0.01497,2e-05,1.56996]
[1777357583207,56.04,76858.33,0.0,-0.01493,2e-05,1.56571]
[1777357588241,56.03,76859.57,0.0,-0.01489,2e-05,1.56266]
[1777357593276,56.02,76860.53,0.0,-0.01484,2e-05,1.55716]
[1777357598313,56.01,76873.0,0.0,-0.01462,2e-05,1.53816]
[1777357603347,56.0,76874.59,0.0,-0.01459,2e-05,1.53489]
[1777357611402,55.99,76874.55,0.0,-0.01457,2e-05,1.53345]
[1777357616439,55.98,76876.31,0.0,-0.01453,2e-05,1.53005]
[1777357621473,55.98,76876.05,0.0,-0.01453,2e-05,1.52957]
[1777357626509,55.97,76875.27,0.0,-0.01453,2e-05,1.52984]
[1777357631617,55.96,76874.48,0.0,-0.01453,2e-05,1.52997]
[1777357637585,55.97,76877.62,0.0,-0.01449,2e-05,1.52649]
[1777357642629,55.98,76874.61,0.0,-0.01455,2e-05,1.53205]
[1777357647656,55.99,76875.4,0.0,-0.01456,2e-05,1.53284]
[1777357651759,56.0,76861.36,0.0,-0.01478,2e-05,1.55124]
[1777357657726,56.02,76863.93,0.0,-0.01475,2e-05,1.5493]
[1777357662760,56.03,76864.57,0.0,-0.01476,2e-05,1.54982]
[1777357667797,56.04,76865.42,0.0,-0.01476,2e-05,1.55004]
[1777357672831,56.05,76868.02,0.0,-0.01474,2e-05,1.54779]
[1777357677868,56.06,76872.87,0.0,-0.01467,2e-05,1.54236]
[1777357682902,56.06,76873.36,0.0,-0.01467,2e-05,1.54173]
[1777357687938,56.06,76873.39,0.0,-0.01466,2e-05,1.54081]
[1777357692974,56.05,76871.5,0.0,-0.01468,2e-05,1.54262]
[1777357698007,56.04,76869.59,0.0,-0.0147,2e-05,1.54443]
[1777357703043,56.03,76870.72,0.0,-0.01467,2e-05,1.5419]
[1777357708078,56.03,76870.52,0.0,-0.01466,2e-05,1.54128]
[1777357713114,56.02,76871.95,0.0,-0.0146,2e-05,1.5355]
[1777357718148,56.01,76871.22,0.0,-0.01461,2e-05,1.53569]
[1777357723184,56.01,76872.26,0.0,-0.01458,2e-05,1.53337]
[1777357729226,56.0,76871.98,0.0,-0.01457,2e-05,1.53279]
[1777357734260,55.99,76871.59,0.0,-0.01457,2e-05,1.53254]
[1777357740303,55.99,76871.34,0.0,-0.01457,2e-05,1.53194]
[1777357745337,55.98,76871.6,0.0,-0.01455,2e-05,1.53079]
[1777357750373,55.97,76874.02,0.0,-0.01451,2e-05,1.52661]
[1777357755407,55.97,76873.38,0.0,-0.01451,2e-05,1.52679]
[1777357760443,55.96,76873.89,0.0,-0.01449,2e-05,1.52534]
[1777357766489,55.96,76873.9,0.0,-0.01448,2e-05,1.52446]
[1777357771524,55.95,76880.1,0.0,-0.01435,2e-05,1.51221]
[1777357776560,55.95,76881.68,0.0,-0.01432,2e-05,1.50939]
[1777357781594,55.94,76883.84,0.0,-0.01428,2e-05,1.50579]
[1777357786630,55.94,76884.67,0.0,-0.01426,2e-05,1.50406]
[1777357791674,55.93,76885.66,0.0,-0.01424,2e-05,1.502]
[1777357796705,55.93,76886.65,0.0,-0.01422,2e-05,1.50006]
[1777357801740,55.92,76888.34,0.0,-0.01418,2e-05,1.49715]
[1777357806775,55.92,76890.65,0.0,-0.01414,2e-05,1.49343]
[1777357811810,55.92,76897.47,0.0,-0.01403,2e-05,1.4835]
[1777357816844,55.91,76897.84,0.0,-0.01402,2e-05,1.48264]
[1777357821880,55.91,76896.15,0.0,-0.01404,2e-05,1.48465]
[1777357826916,55.91,76897.9,0.0,-0.01401,2e-05,1.4819]
[1777357831952,55.91,76906.39,0.0,-0.01386,2e-05,1.46718]
[1777357836987,55.9,76905.86,0.0,-0.01386,2e-05,1.46777]
[1777357843102,55.9,76908.92,0.0,-0.01381,2e-05,1.46346]
[1777357852095,55.9,76915.0,0.0,-0.01372,2e-05,1.455]
[1777357857127,55.9,76917.95,0.0,-0.01368,2e-05,1.4509]
[1777357863169,55.9,76921.01,0.0,-0.01363,2e-05,1.44665]
[1777357873312,55.9,76925.27,0.0,-0.01356,1e-05,1.44075]
[1777357879280,55.9,76925.63,0.0,-0.01356,1e-05,1.44018]
[1777357884315,55.9,76927.33,0.0,-0.01353,1e-05,1.43779]
[1777357889351,55.9,76929.05,0.0,-0.0135,1e-05,1.43537]
[1777357894386,55.9,76930.3,0.0,-0.01346,1e-05,1.43087]
[1777357899420,55.9,76937.74,0.0,-0.01335,1e-05,1.42086]
[1777357904455,55.9,76938.34,0.0,-0.01334,1e-05,1.42006]
[1777357909491,55.9,76938.6,0.0,-0.01334,1e-05,1.41971]
[1777357914525,55.9,76933.42,0.0,-0.01341,1e-05,1.42663]
[1777357919560,55.9,76926.32,0.0,-0.01352,1e-05,1.43608]
[1777357924595,55.89,76917.35,0.0,-0.01365,2e-05,1.44804]
[1777357929630,55.89,76909.97,0.0,-0.01376,2e-05,1.45782]
[1777357934666,55.89,76906.62,0.0,-0.01381,2e-05,1.46212]
[1777357939700,55.89,76896.76,0.0,-0.01395,2e-05,1.4754]
[1777357944736,55.89,76891.51,0.0,-0.01403,2e-05,1.48228]
[1777357949775,55.88,76888.32,0.0,-0.01408,2e-05,1.48632]
[1777357954806,55.88,76893.54,0.0,-0.01397,2e-05,1.47592]
[1777357959841,55.88,76892.76,0.0,-0.01397,2e-05,1.47671]
[1777357964876,55.87,76890.67,0.0,-0.014,2e-05,1.47927]
[1777357969910,55.87,76887.65,0.0,-0.01405,2e-05,1.48317]
[1777357972933,55.87,76876.55,0.0,-0.01422,2e-05,1.49843]
[1777357977968,55.87,76872.21,0.0,-0.01428,2e-05,1.50406]
[1777357983002,55.86,76871.11,0.0,-0.01429,2e-05,1.50514]
[1777357988038,55.86,76869.85,0.0,-0.01431,2e-05,1.50645]
[1777357993072,55.86,76868.13,0.0,-0.01433,2e-05,1.5084]
[1777357998108,55.85,76867.39,0.0,-0.01433,2e-05,1.50897]
[1777358003142,55.85,76872.05,0.0,-0.01426,2e-05,1.502]
[1777358008178,55.85,76874.55,0.0,-0.01421,2e-05,1.49811]
[1777358013212,55.84,76875.47,0.0,-0.01417,2e-05,1.49366]
[1777358018248,55.84,76877.66,0.0,-0.01413,2e-05,1.49027]
[1777358023282,55.84,76878.16,0.0,-0.01412,2e-05,1.48925]
[1777358028396,55.84,76879.28,0.0,-0.0141,2e-05,1.48736]
[1777358034361,55.83,76881.32,0.0,-0.01406,2e-05,1.48413]
[1777358039395,55.83,76877.85,0.0,-0.01411,2e-05,1.48861]
[1777358044509,55.83,76874.41,0.0,-0.01416,2e-05,1.49306]
[1777358050471,55.82,76868.47,0.0,-0.01425,2e-05,1.50088]
[1777358055507,55.82,76863.62,0.0,-0.01432,2e-05,1.5072]
[1777358061549,55.81,76869.3,0.0,-0.01423,2e-05,1.49864]
[1777358066585,55.81,76868.17,0.0,-0.01424,2e-05,1.49974]
[1777358071619,55.81,76872.91,0.0,-0.01413,2e-05,1.48981]
[1777358076654,55.8,76876.17,0.0,-0.01408,2e-05,1.48485]
[1777358079675,55.8,76890.62,0.0,-0.01385,2e-05,1.46467]
[1777358084709,55.8,76898.7,0.0,-0.01373,2e-05,1.45349]
[1777358089745,55.8,76898.42,0.0,-0.01373,2e-05,1.45381]
[1777358094780,55.8,76894.07,0.0,-0.0138,2e-05,1.45972]
[1777358099816,55.8,76891.47,0.0,-0.01384,2e-05,1.46323]
[1777358104850,55.8,76889.19,0.0,-0.01387,2e-05,1.46629]
[1777358109885,55.8,76883.98,0.0,-0.01395,2e-05,1.47336]
[1777358114920,55.8,76891.97,0.0,-0.01383,2e-05,1.4622]
[1777358119956,55.8,76893.53,0.0,-0.0138,2e-05,1.46003]
[1777358125070,55.8,76893.81,0.0,-0.0138,2e-05,1.45963]
[1777358131035,55.8,76893.06,0.0,-0.01378,2e-05,1.45788]
[1777358136069,55.8,76892.67,0.0,-0.01379,2e-05,1.45842]
[1777358141105,55.8,76892.36,0.0,-0.01379,2e-05,1.45886]
[1777358146139,55.8,76894.85,0.0,-0.01376,2e-05,1.45547]
[1777358151175,55.8,76899.16,0.0,-0.01369,2e-05,1.44964]
[1777358157216,55.8,76898.19,0.0,-0.01371,2e-05,1.45101]
[1777358163259,55.8,76899.27,0.0,-0.01369,2e-05,1.44955]
[1777358171315,55.8,76897.48,0.0,-0.01372,2e-05,1.45202]
[1777358176350,55.8,76887.82,0.0,-0.01387,2e-05,1.46523]
[1777358181384,55.8,76879.97,0.0,-0.01398,2e-05,1.47594]
[1777358186420,55.8,76877.34,0.0,-0.01402,2e-05,1.47941]
[1777358191455,55.79,76875.95,0.0,-0.01402,2e-05,1.47837]
[1777358196490,55.79,76876.93,0.0,-0.014,2e-05,1.47686]
[1777358201528,55.79,76877.32,0.0,-0.01399,2e-05,1.4762]
[1777358206567,55.79,76878.32,0.0,-0.01398,2e-05,1.47469]
[1777358211603,55.79,76871.44,0.0,-0.01408,2e-05,1.48412]
[1777358214624,55.79,76861.05,0.0,-0.01424,2e-05,1.49847]
[1777358218768,55.79,76835.71,0.0,-0.01464,2e-05,1.53405]
[1777358224341,55.78,76827.4,0.0,-0.01477,2e-05,1.54523]
[1777358229730,55.77,76826.23,0.0,-0.01477,2e-05,1.54592]
[1777358234764,55.77,76831.4,0.0,-0.01468,2e-05,1.5377]
[1777358239801,55.76,76834.67,0.0,-0.01462,2e-05,1.53227]
[1777358244837,55.75,76832.8,0.0,-0.01464,2e-05,1.53417]
[1777358249872,55.75,76832.86,0.0,-0.01463,2e-05,1.53328]
[1777358254907,55.74,76828.21,0.0,-0.01467,2e-05,1.53626]
[1777358259052,55.74,76806.57,0.0,-0.01502,2e-05,1.56681]
[1777358264985,55.73,76811.71,0.0,-0.01492,2e-05,1.5581]
[1777358270023,55.72,76803.34,0.0,-0.01505,2e-05,1.56923]
[1777358275057,55.71,76812.69,0.0,-0.01488,2e-05,1.5546]
[1777358280092,55.7,76819.45,0.0,-0.01476,2e-05,1.544]
[1777358282105,55.7,76831.68,0.0,-0.01456,2e-05,1.52618]
[1777358287142,55.7,76833.57,0.0,-0.01452,2e-05,1.52287]
[1777358292176,55.69,76830.03,0.0,-0.01457,2e-05,1.52729]
[1777358297211,55.69,76830.22,0.0,-0.01456,2e-05,1.52623]
[1777358302246,55.68,76824.68,0.0,-0.01464,2e-05,1.53343]
[1777358307282,55.68,76833.19,0.0,-0.0145,2e-05,1.52058]
[1777358312316,55.67,76830.33,0.0,-0.01451,2e-05,1.52116]
[1777358317352,55.67,76824.73,0.0,-0.01459,2e-05,1.52847]
[1777358322387,55.66,76822.65,0.0,-0.01462,2e-05,1.53075]
[1777358328428,55.65,76821.37,0.0,-0.01463,2e-05,1.53178]
[1777358333463,55.65,76821.18,0.0,-0.01463,2e-05,1.5314]
[1777358338102,55.65,76821.76,0.0,-0.01461,2e-05,1.53019]
[1777358338221,55.64,76823.2,0.0,-0.01459,2e-05,1.52801]
[1777358338952,55.64,76823.2,0.0,-0.01459,2e-05,1.52801]
[1777358339046,55.64,76774.25,0.0,-0.01539,2e-05,1.59926]
[1777358339618,55.65,76736.97,0.0,-0.01604,2e-05,1.65552]
[1777358343542,55.59,76750.3,0.0,-0.01572,2e-05,1.62808]
[1777358346563,55.52,76737.07,0.0,-0.01584,2e-05,1.63847]
[1777358351599,55.47,76732.03,0.0,-0.01585,2e-05,1.63887]
[1777358356633,55.39,76738.34,0.0,-0.01563,2e-05,1.61952]
[1777358361668,55.37,76741.14,0.0,-0.01554,2e-05,1.61153]
[1777358366703,55.36,76745.93,0.0,-0.01544,2e-05,1.60305]
[1777358371738,55.35,76756.47,0.0,-0.01522,2e-05,1.5833]
[1777358376777,55.34,76762.12,0.0,-0.01512,2e-05,1.57396]
[1777358381813,55.33,76760.54,0.0,-0.01513,2e-05,1.57527]
[1777358387850,55.32,76762.25,0.0,-0.01509,2e-05,1.5716]
[1777358392885,55.32,76764.24,0.0,-0.01505,2e-05,1.56772]
[1777358397920,55.31,76763.24,0.0,-0.01506,2e-05,1.56825]
[1777358402954,55.3,76765.19,0.0,-0.01501,2e-05,1.56449]
[1777358408996,55.29,76765.2,0.0,-0.015,2e-05,1.56342]
[1777358414032,55.29,76763.46,0.0,-0.01502,2e-05,1.56507]
[1777358419066,55.28,76763.22,0.0,-0.01501,2e-05,1.56452]
[1777358424103,55.27,76765.9,0.0,-0.01496,2e-05,1.5597]
[1777358429138,55.27,76770.62,0.0,-0.01487,2e-05,1.55197]
[1777358434174,55.26,76772.18,0.0,-0.01481,2e-05,1.54603]
[1777358439209,55.26,76772.19,0.0,-0.0148,2e-05,1.54526]
[1777358444247,55.25,76765.71,0.0,-0.0149,2e-05,1.55394]
[1777358449281,55.24,76761.25,0.0,-0.01497,2e-05,1.55963]
[1777358454315,55.24,76756.91,0.0,-0.01503,2e-05,1.56508]
[1777358459349,55.23,76756.62,0.0,-0.01502,2e-05,1.5646]
[1777358464385,55.22,76750.06,0.0,-0.01512,2e-05,1.57331]
[1777358469420,55.21,76752.06,0.0,-0.01508,2e-05,1.5694]
[1777358474455,55.21,76753.23,0.0,-0.01505,2e-05,1.56673]
[1777358479495,55.2,76753.39,0.0,-0.01503,2e-05,1.56558]
[1777358484530,55.19,76753.21,0.0,-0.01503,2e-05,1.56496]
[1777358489565,55.19,76750.82,0.0,-0.01506,2e-05,1.5676]
[1777358494600,55.18,76749.93,0.0,-0.01503,2e-05,1.56513]
[1777358499634,55.17,76747.77,0.0,-0.01506,2e-05,1.56744]
[1777358504669,55.17,76748.83,0.0,-0.01503,2e-05,1.56501]
[1777358509704,55.16,76750.43,0.0,-0.015,2e-05,1.56166]
[1777358514739,55.15,76751.71,0.0,-0.01497,2e-05,1.55898]
[1777358519774,55.15,76750.77,0.0,-0.01497,2e-05,1.55957]
[1777358522796,55.14,76750.44,0.0,-0.01497,2e-05,1.55959]
[1777358610414,55.07,76643.01,0.0,-0.01671,2e-05,1.71028]
[1777358688973,54.08,76578.03,0.0,-0.01627,2e-05,1.66937]
[1777358692997,54.08,76578.35,0.0,-0.01627,2e-05,1.66953]
[1777358698033,54.1,76587.31,0.0,-0.01614,2e-05,1.65777]
[1777358703073,54.12,76581.46,0.0,-0.01627,2e-05,1.66953]
[1777358708104,54.12,76573.93,0.0,-0.01642,2e-05,1.6824]
[1777358713139,54.13,76565.67,0.0,-0.01658,2e-05,1.69622]
[1777358718174,54.13,76570.14,0.0,-0.0165,2e-05,1.68952]
[1777358723210,54.14,76571.05,0.0,-0.01649,2e-05,1.68881]
[1777358773562,54.25,76640.34,0.0,-0.01539,2e-05,1.59272]
[1777358778596,54.26,76639.67,0.0,-0.01542,2e-05,1.59551]
[1777358781700,54.27,76646.18,0.0,-0.01532,2e-05,1.58655]
[1777358782626,54.26,76648.24,0.0,-0.01528,2e-05,1.58326]
[1777358783632,54.26,76661.6,0.0,-0.01505,2e-05,1.56301]
[1777358788667,54.25,76662.13,0.0,-0.01503,2e-05,1.56046]
[1777358793701,54.25,76662.26,0.0,-0.01499,2e-05,1.55684]
[1777358798743,54.24,76652.94,0.0,-0.01514,2e-05,1.57002]
[1777358800757,54.24,76639.73,0.0,-0.01537,2e-05,1.58984]
[1777358805792,54.23,76642.2,0.0,-0.01531,2e-05,1.58518]
[1777358811835,54.22,76643.67,0.0,-0.01527,2e-05,1.58173]
[1777358816868,54.22,76646.61,0.0,-0.01521,2e-05,1.57646]
[1777358921608,54.51,76626.3,0.0,-0.01596,2e-05,1.64135]
[1777358925636,54.52,76626.42,0.0,-0.01597,2e-05,1.64199]
[1777358929456,54.52,76626.94,0.0,-0.01597,2e-05,1.6416]
[1777358929663,54.52,76627.05,0.0,-0.01597,2e-05,1.64163]
[1777358934699,54.53,76634.2,0.0,-0.01585,2e-05,1.63182]
[1777358939734,54.58,76639.35,0.0,-0.01584,2e-05,1.63103]
[1777358944769,54.61,76634.87,0.0,-0.01596,2e-05,1.64119]
[1777358949813,54.61,76634.22,0.0,-0.01598,2e-05,1.64324]
[1777358954846,54.62,76632.85,0.0,-0.01602,2e-05,1.6464]
[1777358959882,54.63,76629.96,0.0,-0.01608,2e-05,1.6519]
[1777358960853,54.63,76629.96,0.0,-0.01608,2e-05,1.6519]
[1777358960923,54.63,76631.64,0.0,-0.01605,2e-05,1.64948]
[1777358965923,54.64,76633.0,0.0,-0.01604,2e-05,1.64819]
[1777358970959,54.65,76633.07,0.0,-0.01605,2e-05,1.64931]
[1777358975173,54.65,76633.75,0.0,-0.01602,2e-05,1.64585]
[1777358975459,54.65,76633.75,0.0,-0.01602,2e-05,1.64585]
[1777358981030,54.75,76636.09,0.0,-0.01613,2e-05,1.65553]
[1777358983512,54.76,76637.23,0.0,-0.01612,2e-05,1.65487]
[1777358983795,54.8,76642.07,0.0,-0.0161,2e-05,1.65292]
[1777358989084,55.04,76640.23,0.0,-0.01651,2e-05,1.68891]
[1777358994234,55.34,76642.74,0.0,-0.01693,2e-05,1.72594]
[1777358998328,55.46,76641.7,0.0,-0.01715,2e-05,1.7449]
[1777359004309,55.78,76652.78,0.0,-0.01745,2e-05,1.77097]
[1777359007212,55.85,76662.19,0.0,-0.01738,2e-05,1.76581]
[1777359012249,56.14,76666.05,0.0,-0.01779,2e-05,1.80097]
[1777359017284,56.39,76675.37,0.0,-0.01801,2e-05,1.81992]
[1777359022320,56.42,76680.82,0.0,-0.01795,2e-05,1.81527]
[1777359027353,56.44,76679.2,0.0,-0.01802,2e-05,1.82125]
[1777359032389,56.48,76676.77,0.0,-0.0181,2e-05,1.827]
[1777359037425,56.5,76677.26,0.0,-0.01813,2e-05,1.82956]
[1777359040556,56.51,76679.31,0.0,-0.01811,2e-05,1.82791]
[1777359040647,56.53,76677.63,0.0,-0.01816,2e-05,1.83232]
[1777359046486,56.6,76681.07,0.0,-0.01821,2e-05,1.83672]
[1777359047067,56.6,76681.07,0.0,-0.01821,2e-05,1.83672]
[1777359047493,56.6,76681.68,0.0,-0.01821,2e-05,1.83657]
[1777359052529,56.63,76682.28,0.0,-0.01823,2e-05,1.83894]
[1777359057563,56.66,76684.55,0.0,-0.01824,2e-05,1.83944]
[1777359062599,56.69,76691.46,0.0,-0.01816,2e-05,1.83324]
[1777359067635,56.71,76700.05,0.0,-0.01802,2e-05,1.82139]
[1777359069648,56.71,76710.42,0.0,-0.01784,2e-05,1.80536]
[1777359074809,56.72,76713.02,0.0,-0.0178,2e-05,1.80265]
[1777359080016,56.73,76708.59,0.0,-0.0179,2e-05,1.81072]
[1777359080725,56.75,76707.79,0.0,-0.01794,2e-05,1.81437]
[1777359085760,56.89,76706.46,0.0,-0.0182,2e-05,1.83636]
[1777359090796,56.91,76702.9,0.0,-0.0183,2e-05,1.84548]
[1777359095830,56.95,76699.95,0.0,-0.01839,2e-05,1.85206]
[1777359098941,56.96,76699.65,0.0,-0.01841,2e-05,1.85422]
[1777359098962,56.96,76699.65,0.0,-0.01841,2e-05,1.85422]
[1777359098955,56.96,76699.66,0.0,-0.01841,2e-05,1.8542]
[1777359099858,56.97,76699.66,0.0,-0.01842,2e-05,1.85504]
[1777359102356,56.99,76702.39,0.0,-0.0184,2e-05,1.85311]
[1777359102879,56.99,76702.31,0.0,-0.01841,2e-05,1.85407]
[1777359107913,57.02,76703.17,0.0,-0.01844,2e-05,1.85686]
[1777359112948,57.05,76694.21,0.0,-0.01866,2e-05,1.87488]
[1777359113356,57.05,76694.21,0.0,-0.01866,2e-05,1.87488]
[1777359113956,57.05,76694.1,0.0,-0.01867,2e-05,1.8759]
[1777359114948,57.05,76694.1,0.0,-0.01867,2e-05,1.8759]
[1777359114993,57.06,76694.22,0.0,-0.01868,2e-05,1.87654]
[1777359119943,57.08,76694.18,0.0,-0.01872,2e-05,1.87998]
[1777359119998,57.09,76694.16,0.0,-0.01873,2e-05,1.88085]
[1777359120127,57.09,76694.16,0.0,-0.01873,2e-05,1.88085]
[1777359120167,57.09,76694.05,0.0,-0.01873,2e-05,1.88103]
[1777359124286,57.11,76693.69,0.0,-0.01876,2e-05,1.88415]
[1777359124310,57.12,76689.94,0.0,-0.01886,2e-05,1.89202]
[1777359130411,57.14,76682.54,0.0,-0.01904,2e-05,1.9076]
[1777359131716,57.15,76682.79,0.0,-0.01906,2e-05,1.90883]
[1777359131731,57.16,76683.31,0.0,-0.01906,2e-05,1.90879]
[1777359132684,57.16,76683.31,0.0,-0.01906,2e-05,1.90879]
[1777359132785,57.16,76682.7,0.0,-0.01908,2e-05,1.91062]
[1777359133294,57.16,76682.7,0.0,-0.01908,2e-05,1.91062]
[1777359133335,57.16,76683.11,0.0,-0.01907,2e-05,1.90994]
[1777359136530,57.18,76683.07,0.0,-0.01909,2e-05,1.91164]
[1777359136631,57.19,76676.8,0.0,-0.01923,2e-05,1.92372]
[1777359142162,57.21,76675.36,0.0,-0.01931,2e-05,1.93003]
[1777359144137,57.22,76674.22,0.0,-0.01934,2e-05,1.93272]
[1777359144238,57.23,76664.73,0.0,-0.01954,2e-05,1.94944]
[1777359148390,57.24,76662.93,0.0,-0.0196,2e-05,1.9547]
[1777359148431,57.25,76666.08,0.0,-0.01955,2e-05,1.95011]
[1777359149063,57.25,76666.08,0.0,-0.01955,2e-05,1.95011]
[1777359149210,57.25,76666.08,0.0,-0.01956,2e-05,1.95084]
[1777359151541,57.26,76667.61,0.0,-0.01953,2e-05,1.94899]
[1777359151628,57.26,76667.75,0.0,-0.01951,2e-05,1.94613]
[1777359155717,57.28,76669.39,0.0,-0.0195,2e-05,1.94556]
[1777359155741,57.28,76669.58,0.0,-0.01951,2e-05,1.94597]
[1777359161295,57.31,76682.67,0.0,-0.01929,2e-05,1.92842]
[1777359166330,57.34,76687.77,0.0,-0.01924,2e-05,1.92366]
[1777359170555,57.35,76689.69,0.0,-0.01923,2e-05,1.92273]
[1777359170593,57.36,76690.25,0.0,-0.01922,2e-05,1.92256]
[1777359171507,57.36,76690.25,0.0,-0.01922,2e-05,1.92256]
[1777359171519,57.37,76689.66,0.0,-0.01924,2e-05,1.92431]
[1777359172481,57.37,76689.66,0.0,-0.01924,2e-05,1.92431]
[1777359172579,57.37,76690.27,0.0,-0.01924,2e-05,1.92405]
[1777359178382,57.4,76690.26,0.0,-0.01929,2e-05,1.92785]
[1777359178415,57.4,76690.66,0.0,-0.01929,2e-05,1.92793]
[1777359183449,57.41,76687.92,0.0,-0.01935,2e-05,1.9333]
[1777359185667,57.41,76689.34,0.0,-0.01932,2e-05,1.93094]
[1777359185688,57.41,76689.64,0.0,-0.01932,2e-05,1.93045]
[1777359191910,57.43,76692.16,0.0,-0.01929,2e-05,1.92854]
[1777359195637,57.45,76692.48,0.0,-0.01932,2e-05,1.93102]
[1777359195653,57.45,76691.84,0.0,-0.01934,2e-05,1.93284]
[1777359201976,57.48,76691.26,0.0,-0.0194,2e-05,1.93754]
[1777359205723,57.5,76702.08,0.0,-0.01923,2e-05,1.92324]
[1777359211646,57.54,76701.16,0.0,-0.01927,2e-05,1.926]
[1777359214843,57.55,76699.23,0.0,-0.01933,2e-05,1.93148]
[1777359214942,57.56,76690.92,0.0,-0.01951,2e-05,1.94609]
[1777359220710,57.58,76686.91,0.0,-0.01963,2e-05,1.95644]
[1777359224705,57.6,76686.9,0.0,-0.01966,2e-05,1.95858]
[1777359224794,57.6,76686.28,0.0,-0.01968,2e-05,1.96032]
[1777359225510,57.6,76686.28,0.0,-0.01968,2e-05,1.96032]
[1777359225863,57.61,76687.19,0.0,-0.01968,2e-05,1.96019]
[1777359228913,57.62,76687.64,0.0,-0.01968,2e-05,1.96012]
[1777359228975,57.63,76680.6,0.0,-0.01983,2e-05,1.97338]
[1777359234809,57.65,76684.61,0.0,-0.01979,2e-05,1.96997]
[1777359239844,57.67,76685.05,0.0,-0.01982,2e-05,1.97255]
[1777359244880,57.7,76678.88,0.0,-0.01999,2e-05,1.98689]
[1777359249913,57.72,76679.23,0.0,-0.02002,2e-05,1.98943]
[1777359254951,57.75,76680.87,0.0,-0.02004,2e-05,1.99034]
[1777359259985,57.77,76684.97,0.0,-0.01998,2e-05,1.98582]
[1777359260503,57.77,76684.97,0.0,-0.01998,2e-05,1.98582]
[1777359260993,57.77,76688.17,0.0,-0.01992,2e-05,1.98102]
[1777359263034,57.78,76688.57,0.0,-0.01992,2e-05,1.98097]
[1777359263045,57.78,76687.5,0.0,-0.01995,2e-05,1.9834]
[1777359269049,57.81,76687.54,0.0,-0.01999,2e-05,1.98704]
[1777359275092,57.83,76692.06,0.0,-0.01991,2e-05,1.97973]
[1777359280126,57.85,76693.73,0.0,-0.01992,2e-05,1.98005]
[1777359285161,57.88,76691.31,0.0,-0.02,2e-05,1.98727]
[1777359290197,57.9,76695.97,0.0,-0.01995,2e-05,1.9825]
[1777359295487,57.92,76696.76,0.0,-0.01996,2e-05,1.98368]
[1777359295559,57.92,76697.89,0.0,-0.01995,2e-05,1.98303]
[1777359301278,57.92,76694.69,0.0,-0.02001,2e-05,1.98786]
[1777359306426,57.92,76688.02,0.0,-0.02014,2e-05,1.99852]
[1777359312354,57.94,76689.03,0.0,-0.02015,2e-05,1.99968]
[1777359322425,57.98,76688.83,0.0,-0.02023,2e-05,2.00655]
[1777359327460,58.0,76688.09,0.0,-0.02028,2e-05,2.01015]
[1777359329080,58.0,76688.09,0.0,-0.02028,2e-05,2.01015]
[1777359329144,58.01,76685.86,0.0,-0.02034,2e-05,2.01511]
[1777359334187,58.02,76687.0,0.0,-0.0203,2e-05,2.01144]
[1777359339545,58.05,76687.78,0.0,-0.02033,2e-05,2.01411]
[1777359341438,58.05,76687.87,0.0,-0.02034,2e-05,2.01453]
[1777359341566,58.05,76688.15,0.0,-0.02034,2e-05,2.01462]
[1777359346706,58.07,76687.94,0.0,-0.02038,2e-05,2.01778]
[1777359352637,58.1,76689.28,0.0,-0.02039,2e-05,2.01883]
[1777359357670,58.12,76687.17,0.0,-0.02046,2e-05,2.02518]
[1777359362705,58.13,76688.99,0.0,-0.02046,2e-05,2.02477]
[1777359367740,58.15,76689.67,0.0,-0.02048,2e-05,2.02631]
[1777359372775,58.17,76691.61,0.0,-0.02047,2e-05,2.02567]
[1777359377811,58.19,76691.46,0.0,-0.0205,2e-05,2.02864]
[1777359382846,58.21,76693.15,0.0,-0.0205,2e-05,2.02843]
[1777359386986,58.23,76702.95,0.0,-0.02033,2e-05,2.01444]
[1777359392609,58.24,76701.03,0.0,-0.02036,2e-05,2.01653]
[1777359397951,58.27,76700.5,0.0,-0.02042,2e-05,2.02141]
[1777359402986,58.29,76698.92,0.0,-0.02048,2e-05,2.02636]
[1777359408021,58.31,76704.21,0.0,-0.02041,2e-05,2.02076]
[1777359411041,58.32,76714.99,0.0,-0.02021,2e-05,2.00421]
[1777359416077,58.35,76717.59,0.0,-0.0202,2e-05,2.00289]
[1777359421114,58.37,76714.05,0.0,-0.02031,2e-05,2.01251]
[1777359426149,58.39,76714.86,0.0,-0.02032,2e-05,2.01352]
[1777359431184,58.41,76715.04,0.0,-0.02036,2e-05,2.01614]
[1777359436217,58.43,76716.42,0.0,-0.02036,2e-05,2.01667]
[1777359441252,58.45,76719.24,0.0,-0.02034,2e-05,2.01478]
[1777359446287,58.47,76721.99,0.0,-0.02032,2e-05,2.01304]
[1777359451321,58.49,76715.4,0.0,-0.02046,2e-05,2.02431]
[1777359453618,58.5,76709.09,0.0,-0.0206,2e-05,2.03562]
[1777359454328,58.5,76709.09,0.0,-0.0206,2e-05,2.03562]
[1777359461391,58.53,76705.63,0.0,-0.02072,2e-05,2.04599]
[1777359466426,58.55,76704.48,0.0,-0.02078,2e-05,2.05068]
[1777359471462,58.57,76703.53,0.0,-0.02083,2e-05,2.05498]
[1777359477617,58.59,76702.94,0.0,-0.02088,2e-05,2.05916]
[1777359482808,58.6,76700.88,0.0,-0.02095,2e-05,2.06478]
[1777359488580,58.63,76704.55,0.0,-0.02091,2e-05,2.06205]
[1777359493615,58.65,76699.6,0.0,-0.02105,2e-05,2.07306]
[1777359498650,58.67,76701.05,0.0,-0.02105,2e-05,2.07344]
[1777359504659,58.68,76700.62,0.0,-0.02108,2e-05,2.07559]
[1777359509730,58.7,76701.9,0.0,-0.0211,2e-05,2.0771]
[1777359514824,58.72,76697.81,0.0,-0.02118,2e-05,2.08291]
[1777359519862,58.73,76690.21,0.0,-0.02136,2e-05,2.09827]
[1777359524897,58.74,76691.89,0.0,-0.02135,2e-05,2.09701]
[1777359529932,58.76,76696.71,0.0,-0.02128,2e-05,2.09118]
[1777359534968,58.77,76699.3,0.0,-0.02124,2e-05,2.08841]
[1777359540007,58.79,76699.13,0.0,-0.02128,2e-05,2.09126]
[1777359545038,58.8,76701.57,0.0,-0.02124,2e-05,2.08872]
[1777359550072,58.82,76702.01,0.0,-0.02126,2e-05,2.09008]
[1777359555108,58.83,76703.02,0.0,-0.02126,2e-05,2.09044]
[1777359560143,58.85,76702.93,0.0,-0.02129,2e-05,2.09269]
[1777359563956,58.86,76702.63,0.0,-0.02132,2e-05,2.09486]
[1777359564276,58.86,76700.75,0.0,-0.02136,2e-05,2.09854]
[1777359570212,58.88,76699.47,0.0,-0.02141,2e-05,2.10278]
[1777359575247,58.89,76697.34,0.0,-0.02145,2e-05,2.10533]
[1777359581290,58.91,76696.18,0.0,-0.02151,2e-05,2.10968]
[1777359586325,58.92,76688.2,0.0,-0.0217,2e-05,2.12544]
[1777359591359,58.93,76685.01,0.0,-0.02179,2e-05,2.13278]
[1777359596395,58.95,76684.09,0.0,-0.02183,2e-05,2.13642]
[1777359600952,58.95,76688.56,0.0,-0.02175,2e-05,2.12959]
[1777359601433,58.95,76688.37,0.0,-0.02175,2e-05,2.12992]
[1777359602438,58.96,76670.6,0.0,-0.02215,2e-05,2.16238]
[1777359602855,58.96,76670.6,0.0,-0.02215,2e-05,2.16238]
[1777359603445,58.96,76667.19,0.0,-0.02223,2e-05,2.16871]
[1777359608480,58.97,76673.51,0.0,-0.02211,2e-05,2.15898]
[1777359611351,58.98,76673.47,0.0,-0.02212,2e-05,2.15934]
[1777359611502,58.98,76672.78,0.0,-0.02213,2e-05,2.16086]
[1777359613397,58.98,76672.24,0.0,-0.02215,2e-05,2.1621]
[1777359613515,58.98,76673.17,0.0,-0.02213,2e-05,2.16074]
[1777359618551,58.99,76678.31,0.0,-0.02204,2e-05,2.15309]
[1777359622561,59.0,76677.52,0.0,-0.02207,2e-05,2.15567]
[1777359622630,59.0,76678.26,0.0,-0.02206,2e-05,2.15465]
[1777359628621,59.05,76680.23,0.0,-0.0221,2e-05,2.15806]
[1777359633655,59.15,76684.13,0.0,-0.02215,2e-05,2.16166]
[1777359638691,59.22,76684.39,0.0,-0.02227,2e-05,2.17163]
[1777359643543,59.27,76684.23,0.0,-0.02236,2e-05,2.17944]
[1777359643726,59.27,76688.32,0.0,-0.02228,2e-05,2.1727]
[1777359648762,59.28,76687.88,0.0,-0.02231,2e-05,2.17474]
[1777359653484,59.29,76688.45,0.0,-0.0223,2e-05,2.1745]
[1777359653797,59.29,76688.45,0.0,-0.02231,2e-05,2.17502]
[1777359658832,59.3,76688.55,0.0,-0.02232,2e-05,2.17614]
[1777359662861,59.31,76681.11,0.0,-0.0225,2e-05,2.19036]
[1777359667895,59.31,76677.89,0.0,-0.02258,2e-05,2.19701]
[1777359670625,59.33,76679.07,0.0,-0.02259,2e-05,2.19738]
[1777359670918,59.34,76679.33,0.0,-0.02261,2e-05,2.19915]
[1777359671767,59.34,76679.33,0.0,-0.02261,2e-05,2.19915]
[1777359671924,59.36,76678.1,0.0,-0.02266,2e-05,2.20353]
[1777359674945,59.38,76685.68,0.0,-0.02252,2e-05,2.19256]
[1777359679979,59.38,76686.12,0.0,-0.02253,2e-05,2.19294]
[1777359685014,59.39,76686.19,0.0,-0.02254,2e-05,2.19398]
[1777359690050,59.4,76683.75,0.0,-0.02261,2e-05,2.19947]
[1777359695084,59.41,76684.08,0.0,-0.02258,2e-05,2.19637]
[1777359700126,59.42,76683.13,0.0,-0.02261,2e-05,2.1992]
[1777359705157,59.42,76679.11,0.0,-0.02272,2e-05,2.20771]
[1777359706164,59.44,76672.1,0.0,-0.0229,2e-05,2.22216]
[1777359710192,59.45,76662.8,0.0,-0.02314,2e-05,2.24123]
[1777359711198,59.45,76649.93,0.0,-0.02343,2e-05,2.26469]
[1777359713212,59.45,76642.45,0.0,-0.0236,2e-05,2.27845]
[1777359713932,59.45,76642.45,0.0,-0.0236,2e-05,2.27845]
[1777359714221,59.46,76641.98,0.0,-0.02361,2e-05,2.2795]
[1777359716525,59.46,76643.91,0.0,-0.02357,2e-05,2.27597]
[1777359717690,59.46,76646.44,0.0,-0.02351,2e-05,2.27154]
[1777359717778,59.46,76646.44,0.0,-0.02351,2e-05,2.27154]
[1777359720265,59.46,76653.67,0.0,-0.02335,2e-05,2.25881]
[1777359721788,59.46,76654.19,0.0,-0.02334,2e-05,2.25799]
[1777359722277,59.46,76654.03,0.0,-0.02335,2e-05,2.25828]
[1777359727311,59.47,76661.47,0.0,-0.02319,2e-05,2.24547]
[1777359732346,59.48,76658.42,0.0,-0.02328,2e-05,2.25317]
[1777359737381,59.49,76654.85,0.0,-0.02337,2e-05,2.26042]
[1777359742416,59.49,76655.26,0.0,-0.02337,2e-05,2.2603]
[1777359747451,59.5,76659.41,0.0,-0.02329,2e-05,2.25355]
[1777359752488,59.5,76659.89,0.0,-0.02325,2e-05,2.24955]
[1777359757522,59.5,76662.77,0.0,-0.02319,2e-05,2.2451]
[1777359762562,59.51,76654.42,0.0,-0.02339,2e-05,2.2609]
[1777359767594,59.51,76662.68,0.0,-0.02321,2e-05,2.24662]
[1777359772630,59.52,76661.02,0.0,-0.02326,2e-05,2.25033]
[1777359777664,59.52,76662.02,0.0,-0.02324,2e-05,2.24922]
[1777359782700,59.53,76663.0,0.0,-0.02323,2e-05,2.24814]
[1777359787404,59.53,76676.83,0.0,-0.02293,2e-05,2.22395]
[1777359792769,59.54,76678.25,0.0,-0.02291,2e-05,2.22231]
[1777359798046,59.54,76673.72,0.0,-0.02302,2e-05,2.23117]
[1777359803849,59.55,76672.22,0.0,-0.02307,2e-05,2.23504]
[1777359808882,59.56,76668.65,0.0,-0.02316,2e-05,2.24229]
[1777359813916,59.56,76669.75,0.0,-0.0231,2e-05,2.2374]
[1777359818952,59.57,76671.34,0.0,-0.02308,2e-05,2.23549]
[1777359823987,59.57,76667.86,0.0,-0.02317,2e-05,2.24251]
[1777359829581,59.58,76669.66,0.0,-0.02314,2e-05,2.23989]
[1777359835065,59.58,76672.75,0.0,-0.02308,2e-05,2.2353]
[1777359840102,59.59,76673.85,0.0,-0.02306,2e-05,2.23412]
[1777359845137,59.6,76678.73,0.0,-0.02296,2e-05,2.2262]
[1777359850172,59.6,76670.64,0.0,-0.02316,2e-05,2.24157]
[1777359851340,59.6,76670.64,0.0,-0.02316,2e-05,2.24157]
[1777359851441,59.6,76669.83,0.0,-0.02318,2e-05,2.24332]
[1777359857221,59.61,76668.13,0.0,-0.02322,2e-05,2.2471]
[1777359862256,59.61,76660.4,0.0,-0.02341,2e-05,2.2619]
[1777359867291,59.62,76658.58,0.0,-0.02346,2e-05,2.26569]
[1777359872325,59.63,76657.18,0.0,-0.02347,2e-05,2.2662]
[1777359877360,59.64,76657.37,0.0,-0.0235,2e-05,2.26825]
[1777359882700,59.65,76657.79,0.0,-0.02349,2e-05,2.26791]
[1777359888437,59.66,76655.02,0.0,-0.02358,2e-05,2.27452]
[1777359893473,59.66,76653.45,0.0,-0.02362,2e-05,2.27794]
[1777359898508,59.66,76651.76,0.0,-0.02366,2e-05,2.28139]
[1777359903542,59.67,76644.78,0.0,-0.02383,2e-05,2.29469]
[1777359908577,59.68,76644.13,0.0,-0.02387,2e-05,2.29827]
[1777359913612,59.69,76643.98,0.0,-0.02388,2e-05,2.29883]
[1777359918648,59.69,76643.46,0.0,-0.0239,2e-05,2.30012]
[1777359923684,59.69,76640.89,0.0,-0.02396,2e-05,2.30516]
[1777359928719,59.7,76642.04,0.0,-0.02394,2e-05,2.30385]
[1777359930813,59.7,76642.19,0.0,-0.02394,2e-05,2.30364]
[1777359931739,59.7,76649.16,0.0,-0.02374,2e-05,2.28725]
[1777359935129,59.7,76643.48,0.0,-0.02388,2e-05,2.29802]
[1777359935768,59.7,76630.62,0.0,-0.02418,2e-05,2.32202]
[1777359940806,59.71,76626.55,0.0,-0.02428,2e-05,2.33019]
[1777359945837,59.71,76627.19,0.0,-0.02428,2e-05,2.32969]
[1777359950872,59.71,76628.79,0.0,-0.02424,2e-05,2.32691]
[1777359955913,59.72,76633.46,0.0,-0.02414,2e-05,2.31914]
[1777359961950,59.73,76630.77,0.0,-0.02422,2e-05,2.3253]
[1777359966986,59.73,76630.68,0.0,-0.02423,2e-05,2.32554]
[1777359972031,59.73,76637.4,0.0,-0.02407,2e-05,2.31328]
[1777359975113,59.74,76651.19,0.0,-0.02377,2e-05,2.28938]
[1777359976720,59.74,76651.19,0.0,-0.02377,2e-05,2.28938]
[1777359976771,59.74,76650.78,0.0,-0.02378,2e-05,2.29021]
[1777359978005,59.74,76650.33,0.0,-0.02379,2e-05,2.29103]
[1777359978078,59.74,76649.99,0.0,-0.0238,2e-05,2.29173]
[1777359983108,59.74,76655.32,0.0,-0.02368,2e-05,2.28241]
[1777359988143,59.74,76656.48,0.0,-0.02366,2e-05,2.28076]
[1777359993179,59.77,76657.43,0.0,-0.02365,2e-05,2.27906]
[1777359995193,59.77,76666.58,0.0,-0.02344,2e-05,2.26254]
[1777360000228,59.77,76665.41,0.0,-0.02348,2e-05,2.26525]
[1777360005263,59.78,76667.78,0.0,-0.02343,2e-05,2.26149]
[1777360010298,59.78,76669.6,0.0,-0.0234,2e-05,2.25877]
[1777360015332,59.79,76668.82,0.0,-0.02342,2e-05,2.26087]
[1777360020367,59.79,76660.73,0.0,-0.02361,2e-05,2.27601]
[1777360025402,59.79,76658.63,0.0,-0.02366,2e-05,2.28029]
[1777360030438,59.79,76654.15,0.0,-0.02377,2e-05,2.28879]
[1777360035473,59.8,76652.25,0.0,-0.02382,2e-05,2.29263]
[1777360039501,59.8,76640.92,0.0,-0.02408,2e-05,2.3137]
[1777360044536,59.8,76632.78,0.0,-0.02427,2e-05,2.32884]
[1777360049571,59.8,76631.61,0.0,-0.0243,2e-05,2.33101]
[1777360054871,59.8,76628.76,0.0,-0.02433,2e-05,2.33247]
[1777360060648,59.8,76627.75,0.0,-0.02435,2e-05,2.33425]
[1777360065683,59.8,76624.31,0.0,-0.02443,2e-05,2.34055]
[1777360070718,59.8,76618.48,0.0,-0.02457,2e-05,2.35121]
[1777360076761,59.78,76611.81,0.0,-0.02469,2e-05,2.36065]
[1777360081796,59.75,76602.88,0.0,-0.02486,2e-05,2.37388]
[1777360085826,59.74,76612.4,0.0,-0.02461,2e-05,2.35414]
[1777360089850,59.74,76621.38,0.0,-0.02439,2e-05,2.33719]
[1777360091865,59.74,76632.52,0.0,-0.02413,2e-05,2.31653]
[1777360096900,59.74,76633.85,0.0,-0.0241,2e-05,2.3141]
[1777360100927,59.74,76643.91,0.0,-0.02387,2e-05,2.29567]
[1777360105964,59.74,76649.49,0.0,-0.02374,2e-05,2.28571]
[1777360110998,59.74,76644.44,0.0,-0.02387,2e-05,2.29536]
[1777360116032,59.75,76637.76,0.0,-0.02399,2e-05,2.3041]
[1777360121068,59.75,76635.6,0.0,-0.02404,2e-05,2.30834]
[1777360126104,59.75,76632.69,0.0,-0.02411,2e-05,2.3139]
[1777360131138,59.75,76631.44,0.0,-0.02414,2e-05,2.31633]
[1777360136591,59.75,76629.77,0.0,-0.02418,2e-05,2.31951]
[1777360142215,59.75,76622.96,0.0,-0.02434,2e-05,2.33213]
[1777360147251,59.75,76618.69,0.0,-0.02444,2e-05,2.33995]
[1777360152343,59.75,76612.15,0.0,-0.02459,2e-05,2.35201]
[1777360158329,59.75,76606.6,0.0,-0.02472,2e-05,2.36202]
[1777360163364,59.74,76604.96,0.0,-0.02475,2e-05,2.3648]
[1777360168399,59.74,76603.87,0.0,-0.02477,2e-05,2.36647]
[1777360173440,59.74,76597.24,0.0,-0.02489,2e-05,2.37467]
[1777360179479,59.73,76597.43,0.0,-0.02488,2e-05,2.3737]
[1777360184513,59.73,76598.23,0.0,-0.02485,2e-05,2.37178]
[1777360189548,59.73,76596.01,0.0,-0.0249,2e-05,2.37561]
[1777360194652,59.73,76595.27,0.0,-0.02492,2e-05,2.37675]
[1777360194724,59.73,76595.27,0.0,-0.02492,2e-05,2.37675]
[1777360194806,59.73,76590.82,0.0,-0.02502,2e-05,2.38488]
[1777360196593,59.73,76590.82,0.0,-0.02502,2e-05,2.38504]
[1777360196643,59.73,76589.75,0.0,-0.02505,2e-05,2.38696]
[1777360202699,59.7,76587.26,0.0,-0.02505,2e-05,2.38739]
[1777360208687,59.69,76584.59,0.0,-0.02511,2e-05,2.39188]
[1777360213722,59.69,76585.51,0.0,-0.02508,2e-05,2.38945]
[1777360216204,59.69,76584.01,0.0,-0.02511,2e-05,2.39206]
[1777360216300,59.69,76584.01,0.0,-0.02511,2e-05,2.39206]
[1777360216742,59.69,76582.33,0.0,-0.02515,2e-05,2.39524]
[1777360217750,59.69,76570.16,0.0,-0.02545,2e-05,2.41888]
[1777360219193,59.71,76563.39,0.0,-0.02565,2e-05,2.43401]
[1777360219764,59.72,76562.51,0.0,-0.02569,2e-05,2.43763]
[1777360224802,59.78,76558.28,0.0,-0.02591,2e-05,2.45481]
[1777360229835,59.82,76554.55,0.0,-0.02608,2e-05,2.46801]
[1777360235144,59.86,76555.68,0.0,-0.02609,2e-05,2.46827]
[1777360242982,59.87,76558.6,0.0,-0.02605,2e-05,2.46514]
[1777360248967,59.88,76557.16,0.0,-0.0261,2e-05,2.46861]
[1777360254022,59.88,76557.23,0.0,-0.0261,2e-05,2.46914]
[1777360259058,59.89,76558.42,0.0,-0.02608,2e-05,2.46751]
[1777360264094,59.89,76557.18,0.0,-0.02612,2e-05,2.47033]
[1777360269128,59.89,76562.97,0.0,-0.02597,2e-05,2.45923]
[1777360274163,59.9,76572.95,0.0,-0.02574,2e-05,2.44076]
[1777360279200,59.9,76570.21,0.0,-0.02581,2e-05,2.44625]
[1777360284234,59.9,76571.1,0.0,-0.02579,2e-05,2.44478]
[1777360289269,59.9,76571.06,0.0,-0.02579,2e-05,2.44521]
[1777360294305,59.9,76569.86,0.0,-0.02579,2e-05,2.4439]
[1777360299340,59.91,76575.95,0.0,-0.02564,2e-05,2.43261]
[1777360304599,59.91,76582.81,0.0,-0.02548,2e-05,2.4199]
[1777360310417,59.9,76578.93,0.0,-0.02557,2e-05,2.42646]
[1777360315452,59.9,76580.13,0.0,-0.02553,2e-05,2.42346]
[1777360320489,59.89,76582.41,0.0,-0.02546,2e-05,2.41825]
[1777360325525,59.89,76589.25,0.0,-0.02528,2e-05,2.40432]
[1777360330558,59.88,76590.38,0.0,-0.02525,2e-05,2.40163]
[1777360335594,59.88,76581.58,0.0,-0.02547,2e-05,2.41874]
[1777360340630,59.89,76579.02,0.0,-0.02553,2e-05,2.42396]
[1777360345665,59.89,76581.47,0.0,-0.02548,2e-05,2.41968]
[1777360350699,59.89,76582.52,0.0,-0.02546,2e-05,2.41816]
[1777360355737,59.89,76577.08,0.0,-0.02556,2e-05,2.42493]
[1777360360773,59.9,76580.83,0.0,-0.02547,2e-05,2.41821]
[1777360365808,59.9,76581.72,0.0,-0.02545,2e-05,2.41688]
[1777360370843,59.9,76583.23,0.0,-0.02542,2e-05,2.41429]
[1777360375879,59.9,76584.46,0.0,-0.0254,2e-05,2.4124]
[1777360380913,59.91,76584.3,0.0,-0.02541,2e-05,2.41308]
[1777360382927,59.91,76573.71,0.0,-0.02567,2e-05,2.43339]
[1777360384940,59.91,76564.58,0.0,-0.02589,2e-05,2.45101]
[1777360389976,59.91,76560.45,0.0,-0.02599,2e-05,2.45904]
[1777360395012,59.91,76562.99,0.0,-0.02593,2e-05,2.45419]
[1777360400051,59.91,76564.36,0.0,-0.0259,2e-05,2.45166]
[1777360405083,59.91,76563.87,0.0,-0.02591,2e-05,2.45271]
[1777360410120,59.91,76560.62,0.0,-0.026,2e-05,2.45914]
[1777360415153,59.91,76551.21,0.0,-0.02619,2e-05,2.47354]
[1777360420190,59.91,76550.6,0.0,-0.02621,2e-05,2.47469]
[1777360425225,59.91,76550.67,0.0,-0.0262,2e-05,2.47454]
[1777360431267,59.91,76551.09,0.0,-0.0262,2e-05,2.47388]
[1777360436301,59.91,76551.0,0.0,-0.0262,2e-05,2.47407]
[1777360441344,59.91,76553.83,0.0,-0.02613,2e-05,2.46862]
[1777360446371,59.91,76556.47,0.0,-0.02606,2e-05,2.46364]
[1777360451408,59.92,76556.4,0.0,-0.02607,2e-05,2.46388]
[1777360456441,59.92,76550.49,0.0,-0.02622,2e-05,2.47536]
[1777360461477,59.92,76550.46,0.0,-0.02622,2e-05,2.47543]
[1777360466511,59.92,76550.01,0.0,-0.02623,2e-05,2.47632]
[1777360471549,59.92,76548.11,0.0,-0.02624,2e-05,2.47608]
[1777360476585,59.92,76540.16,0.0,-0.02644,3e-05,2.49152]
[1777360481619,59.92,76546.92,0.0,-0.02627,2e-05,2.47834]
[1777360486653,59.92,76550.5,0.0,-0.02618,2e-05,2.47146]
[1777360491689,59.92,76557.03,0.0,-0.02602,2e-05,2.45902]
[1777360494073,59.92,76558.08,0.0,-0.02599,2e-05,2.45701]
[1777360494198,59.92,76558.08,0.0,-0.02599,2e-05,2.45701]
[1777360494242,59.92,76557.65,0.0,-0.026,2e-05,2.45785]
[1777360496018,59.92,76557.65,0.0,-0.026,2e-05,2.45787]
[1777360496122,59.92,76541.7,0.0,-0.0264,3e-05,2.48877]
[1777360502268,59.92,76533.04,0.0,-0.02661,3e-05,2.50542]
[1777360507806,59.91,76534.18,0.0,-0.02658,3e-05,2.50272]
[1777360510827,59.91,76547.38,0.0,-0.02625,2e-05,2.47691]
[1777360515737,59.91,76544.61,0.0,-0.02631,3e-05,2.48218]
[1777360516037,59.91,76544.61,0.0,-0.02631,3e-05,2.48218]
[1777360516304,59.91,76544.61,0.0,-0.02631,3e-05,2.48218]
[1777360516348,59.91,76530.48,0.0,-0.02667,3e-05,2.50971]
[1777360517161,59.91,76530.48,0.0,-0.02667,3e-05,2.50971]
[1777360517218,59.91,76517.07,0.0,-0.02701,3e-05,2.53601]
[1777360518888,59.91,76506.17,0.0,-0.02729,3e-05,2.55747]
[1777360521336,59.91,76506.08,0.0,-0.02729,3e-05,2.55763]
[1777360521415,59.91,76504.85,0.0,-0.02732,3e-05,2.56002]
[1777360526514,59.91,76504.82,0.0,-0.02732,3e-05,2.55997]
[1777360531973,59.91,76505.47,0.0,-0.02726,3e-05,2.55455]
[1777360537009,59.91,76503.48,0.0,-0.02731,3e-05,2.55841]
[1777360542043,59.9,76502.19,0.0,-0.02734,3e-05,2.5605]
[1777360547079,59.9,76503.02,0.0,-0.02732,3e-05,2.55856]
[1777360552114,59.9,76503.18,0.0,-0.02731,3e-05,2.55793]
[1777360557151,59.89,76505.99,0.0,-0.02721,3e-05,2.54999]
[1777360562184,59.87,76509.77,0.0,-0.02707,3e-05,2.53989]
[1777360567219,59.85,76497.13,0.0,-0.02737,3e-05,2.56236]
[1777360572254,59.85,76489.06,0.0,-0.02757,3e-05,2.57791]
[1777360577292,59.84,76486.54,0.0,-0.02763,3e-05,2.58225]
[1777360582324,59.84,76480.42,0.0,-0.02778,3e-05,2.59381]
[1777360583989,59.84,76479.98,0.0,-0.02779,3e-05,2.59451]
[1777360584032,59.84,76479.98,0.0,-0.02779,3e-05,2.59451]
[1777360584351,59.84,76479.74,0.0,-0.02779,3e-05,2.59499]
[1777360584693,59.84,76479.74,0.0,-0.02779,3e-05,2.59499]
[1777360585039,59.84,76479.74,0.0,-0.02779,3e-05,2.59499]
[1777360585377,59.84,76445.47,0.0,-0.0287,3e-05,2.66433]
[1777360585670,59.84,76445.47,0.0,-0.0287,3e-05,2.66433]
[1777360586357,59.84,76411.42,0.0,-0.02963,3e-05,2.73443]
[1777360588387,59.83,76417.37,0.0,-0.02946,3e-05,2.72171]
[1777360588439,59.83,76416.98,0.0,-0.02947,3e-05,2.72196]
[1777360594044,59.74,76422.15,0.0,-0.02911,3e-05,2.69354]
[1777360599449,59.66,76423.36,0.0,-0.02889,3e-05,2.67727]
[1777360604488,59.59,76423.84,0.0,-0.02875,3e-05,2.66602]
[1777360609521,59.53,76417.29,0.0,-0.0288,3e-05,2.66964]
[1777360614556,59.52,76423.58,0.0,-0.02859,3e-05,2.65415]
[1777360618584,59.51,76436.52,0.0,-0.02824,3e-05,2.62712]
[1777360620599,59.51,76445.97,0.0,-0.02798,3e-05,2.6078]
[1777360621604,59.51,76458.03,0.0,-0.02766,3e-05,2.58331]
[1777360626640,59.51,76457.94,0.0,-0.02766,3e-05,2.58329]
[1777360631676,59.51,76461.24,0.0,-0.02758,3e-05,2.57651]
[1777360636710,59.51,76456.93,0.0,-0.02769,3e-05,2.58501]
[1777360641745,59.51,76458.76,0.0,-0.02764,3e-05,2.58114]
[1777360646779,59.5,76460.28,0.0,-0.02759,3e-05,2.57791]
[1777360651815,59.5,76460.25,0.0,-0.02755,3e-05,2.57353]
[1777360653829,59.5,76451.05,0.0,-0.02779,3e-05,2.5918]
[1777360658864,59.5,76457.89,0.0,-0.0276,3e-05,2.57732]
[1777360663898,59.49,76460.79,0.0,-0.02751,3e-05,2.57091]
[1777360668934,59.49,76461.87,0.0,-0.02748,3e-05,2.5682]
[1777360673970,59.49,76463.55,0.0,-0.02743,3e-05,2.56433]
[1777360679004,59.48,76462.64,0.0,-0.02745,3e-05,2.56565]
[1777360684041,59.48,76461.19,0.0,-0.02748,3e-05,2.56803]
[1777360689074,59.48,76467.78,0.0,-0.0273,3e-05,2.55436]
[1777360694109,59.47,76468.24,0.0,-0.02728,3e-05,2.55299]
[1777360699145,59.47,76468.43,0.0,-0.02727,3e-05,2.55228]
[1777360704185,59.47,76468.74,0.0,-0.02727,3e-05,2.55176]
[1777360709215,59.47,76469.32,0.0,-0.02725,3e-05,2.55076]
[1777360714252,59.48,76470.22,0.0,-0.02719,3e-05,2.54535]
[1777360716265,59.48,76482.31,0.0,-0.02688,3e-05,2.52151]
[1777360721301,59.48,76481.71,0.0,-0.02691,3e-05,2.52328]
[1777360726336,59.48,76481.89,0.0,-0.02691,3e-05,2.52351]
[1777360731372,59.49,76464.79,0.0,-0.02736,3e-05,2.55813]
[1777360736405,59.49,76464.45,0.0,-0.02737,3e-05,2.55909]
[1777360739427,59.49,76452.64,0.0,-0.02768,3e-05,2.58292]
[1777360744462,59.49,76441.93,0.0,-0.02797,3e-05,2.60459]
[1777360749497,59.49,76437.76,0.0,-0.02808,3e-05,2.61293]
[1777360754532,59.49,76428.81,0.0,-0.02831,3e-05,2.63096]
[1777360759567,59.49,76432.77,0.0,-0.0282,3e-05,2.62266]
[1777360764617,59.49,76429.57,0.0,-0.02829,3e-05,2.629]
[1777360769639,59.48,76433.51,0.0,-0.02818,3e-05,2.62084]
[1777360771652,59.48,76444.58,0.0,-0.02785,3e-05,2.59434]
[1777360774371,59.49,76453.41,0.0,-0.02761,3e-05,2.57662]
[1777360774623,59.49,76453.41,0.0,-0.02761,3e-05,2.57662]
[1777360774712,59.49,76472.45,0.0,-0.02712,3e-05,2.5385]
[1777360776501,59.49,76472.45,0.0,-0.02712,3e-05,2.53856]
[1777360776593,59.49,76472.45,0.0,-0.02712,3e-05,2.53856]
[1777360776688,59.49,76473.16,0.0,-0.0271,3e-05,2.5372]
[1777360777574,59.49,76473.16,0.0,-0.0271,3e-05,2.5372]
[1777360777695,59.49,76474.95,0.0,-0.02705,3e-05,2.5337]
[1777360780293,59.49,76479.91,0.0,-0.02693,3e-05,2.52396]
[1777360780546,59.49,76479.91,0.0,-0.02693,3e-05,2.52396]
[1777360780715,59.49,76480.35,0.0,-0.02692,3e-05,2.52315]
[1777360785750,59.49,76480.52,0.0,-0.02692,3e-05,2.52309]
[1777360789779,59.49,76470.25,0.0,-0.02718,3e-05,2.54367]
[1777360794814,59.49,76472.31,0.0,-0.02713,3e-05,2.53961]
[1777360799850,59.49,76475.45,0.0,-0.02705,3e-05,2.53346]
[1777360804884,59.49,76471.41,0.0,-0.02716,3e-05,2.54155]
[1777360809919,59.49,76465.72,0.0,-0.0273,3e-05,2.55287]
[1777360814956,59.49,76466.1,0.0,-0.02729,3e-05,2.55209]
[1777360819995,59.49,76477.14,0.0,-0.02701,3e-05,2.53027]
[1777360823015,59.5,76490.81,0.0,-0.02668,3e-05,2.5048]
[1777360828050,59.51,76496.08,0.0,-0.02656,3e-05,2.49556]
[1777360831074,59.51,76503.14,0.0,-0.02634,3e-05,2.47808]
[1777360836502,59.51,76503.37,0.0,-0.02634,3e-05,2.47812]
[1777360842148,59.52,76504.88,0.0,-0.02632,3e-05,2.4761]
[1777360847183,59.52,76509.57,0.0,-0.02621,3e-05,2.46747]
[1777360852218,59.53,76505.59,0.0,-0.02631,3e-05,2.47573]
[1777360857289,59.53,76504.45,0.0,-0.02635,3e-05,2.47842]
[1777360862289,59.53,76498.24,0.0,-0.02651,3e-05,2.49101]
[1777360867359,59.54,76510.92,0.0,-0.0262,3e-05,2.46668]
[1777360871357,59.54,76523.04,0.0,-0.0259,2e-05,2.44368]
[1777360873366,59.54,76531.9,0.0,-0.02568,2e-05,2.42693]
[1777360878402,59.55,76536.51,0.0,-0.02558,2e-05,2.41902]
[1777360882429,59.55,76546.62,0.0,-0.02533,2e-05,2.39951]
[1777360883722,59.55,76546.62,0.0,-0.02533,2e-05,2.39951]
[1777360883729,59.55,76546.21,0.0,-0.02534,2e-05,2.40019]
[1777360884691,59.55,76546.21,0.0,-0.02534,2e-05,2.40019]
[1777360884792,59.55,76549.6,0.0,-0.02526,2e-05,2.39362]
[1777360888588,59.54,76554.35,0.0,-0.02514,2e-05,2.38428]
[1777360888701,59.54,76554.35,0.0,-0.02514,2e-05,2.38428]
[1777360888797,59.54,76564.97,0.0,-0.02488,2e-05,2.36409]
[1777360890820,59.54,76564.97,0.0,-0.02488,2e-05,2.36401]
[1777360891913,59.54,76569.3,0.0,-0.02473,2e-05,2.35193]
[1777360892500,59.54,76569.85,0.0,-0.02472,2e-05,2.35086]
[1777360893391,59.54,76569.85,0.0,-0.02472,2e-05,2.35086]
[1777360893507,59.54,76574.04,0.0,-0.02462,2e-05,2.34296]
[1777360897540,59.54,76587.58,0.0,-0.0243,2e-05,2.31762]
[1777360902573,59.54,76586.67,0.0,-0.02432,2e-05,2.31944]
[1777360907608,59.54,76585.01,0.0,-0.02436,2e-05,2.32259]
[1777360912643,59.54,76580.19,0.0,-0.02448,2e-05,2.33171]
[1777360917677,59.54,76582.19,0.0,-0.02443,2e-05,2.32802]
[1777360922713,59.54,76581.44,0.0,-0.02445,2e-05,2.32952]
[1777360926741,59.54,76571.03,0.0,-0.0247,2e-05,2.34909]
[1777360931776,59.54,76569.0,0.0,-0.02475,2e-05,2.35281]
[1777360936811,59.54,76563.96,0.0,-0.02486,2e-05,2.36215]
[1777360941846,59.54,76564.31,0.0,-0.02485,2e-05,2.36124]
[1777360946881,59.54,76566.83,0.0,-0.02479,2e-05,2.35624]
[1777360951916,59.54,76568.14,0.0,-0.02472,2e-05,2.34968]
[1777360956952,59.54,76573.04,0.0,-0.0246,2e-05,2.34025]
[1777360959973,59.54,76584.81,0.0,-0.02432,2e-05,2.31819]
[1777360965014,59.54,76590.02,0.0,-0.02419,2e-05,2.3086]
[1777360970044,59.54,76591.46,0.0,-0.02416,2e-05,2.30607]
[1777360975081,59.54,76595.92,0.0,-0.02406,2e-05,2.29804]
[1777360979110,59.54,76610.52,0.0,-0.02373,2e-05,2.27155]
[1777360981124,59.54,76620.55,0.0,-0.0235,2e-05,2.25348]
[1777360983137,59.55,76631.45,0.0,-0.02325,2e-05,2.23402]
[1777360985951,59.55,76620.34,0.0,-0.02351,2e-05,2.25449]
[1777360988203,59.55,76631.61,0.0,-0.02326,2e-05,2.23448]
[1777360993208,59.56,76625.54,0.0,-0.02341,2e-05,2.24629]
[1777360998243,59.56,76619.62,0.0,-0.02355,2e-05,2.25773]
[1777361003284,59.57,76620.61,0.0,-0.02354,2e-05,2.25657]
[1777361008312,59.57,76625.44,0.0,-0.02343,2e-05,2.24845]
[1777361013352,59.57,76630.62,0.0,-0.02329,2e-05,2.23607]
[1777361018387,59.58,76623.79,0.0,-0.02345,2e-05,2.24916]
[1777361023421,59.58,76624.25,0.0,-0.02345,2e-05,2.24898]
[1777361028457,59.59,76616.0,0.0,-0.02365,2e-05,2.2646]
[1777361033491,59.59,76616.22,0.0,-0.02365,2e-05,2.26474]
[1777361038527,59.6,76618.63,0.0,-0.0236,2e-05,2.26091]
[1777361043561,59.6,76613.7,0.0,-0.02372,2e-05,2.27049]
[1777361048597,59.6,76605.7,0.0,-0.02391,2e-05,2.28568]
[1777361053632,59.61,76605.18,0.0,-0.02393,2e-05,2.28701]
[1777361058667,59.61,76607.63,0.0,-0.02388,2e-05,2.28287]
[1777361063703,59.61,76607.38,0.0,-0.02389,2e-05,2.28372]
[1777361068737,59.61,76612.03,0.0,-0.02379,2e-05,2.2756]
[1777361073772,59.62,76610.08,0.0,-0.0238,2e-05,2.27588]
[1777361078806,59.62,76610.61,0.0,-0.02379,2e-05,2.27535]
[1777361083842,59.62,76610.54,0.0,-0.0238,2e-05,2.27591]
[1777361088877,59.63,76615.85,0.0,-0.02368,2e-05,2.26665]
[1777361093911,59.63,76616.63,0.0,-0.02367,2e-05,2.26574]
[1777361098975,59.63,76615.1,0.0,-0.02371,2e-05,2.26905]
[1777361103982,59.64,76618.99,0.0,-0.02363,2e-05,2.26246]
[1777361109018,59.64,76622.0,0.0,-0.02357,2e-05,2.25753]
[1777361114053,59.64,76625.78,0.0,-0.02349,2e-05,2.25128]
[1777361119088,59.65,76627.88,0.0,-0.02345,2e-05,2.24817]
[1777361124123,59.65,76632.31,0.0,-0.02336,2e-05,2.24092]
[1777361129161,59.66,76624.09,0.0,-0.02356,2e-05,2.25676]
[1777361134193,59.67,76626.96,0.0,-0.02346,2e-05,2.24855]
[1777361139227,59.67,76628.48,0.0,-0.02344,2e-05,2.24657]
[1777361144262,59.68,76630.74,0.0,-0.0234,2e-05,2.24326]
[1777361149298,59.68,76631.42,0.0,-0.02339,2e-05,2.2428]
[1777361154334,59.69,76622.38,0.0,-0.02361,2e-05,2.25988]
[1777361159367,59.69,76626.14,0.0,-0.02353,2e-05,2.25365]
[1777361164403,59.69,76624.65,0.0,-0.02357,2e-05,2.25702]
[1777361169438,59.7,76624.19,0.0,-0.02359,2e-05,2.25843]
[1777361174473,59.7,76625.44,0.0,-0.02357,2e-05,2.25675]
[1777361179508,59.71,76632.4,0.0,-0.02341,2e-05,2.24478]
[1777361184544,59.71,76632.61,0.0,-0.02342,2e-05,2.24503]
[1777361189580,59.72,76631.62,0.0,-0.02345,2e-05,2.2475]
[1777361194621,59.72,76629.03,0.0,-0.02348,2e-05,2.24911]
[1777361199657,59.72,76631.28,0.0,-0.02343,2e-05,2.24568]
[1777361204692,59.73,76625.15,0.0,-0.02358,2e-05,2.2574]
[1777361209727,59.73,76625.63,0.0,-0.02358,2e-05,2.2571]
[1777361214762,59.74,76623.13,0.0,-0.02364,2e-05,2.26219]
[1777361219797,59.74,76622.43,0.0,-0.02367,2e-05,2.26399]
[1777361224836,59.74,76627.55,0.0,-0.02355,2e-05,2.25522]
[1777361228870,59.75,76610.79,0.0,-0.02395,2e-05,2.28631]
[1777361233905,59.75,76604.95,0.0,-0.02409,2e-05,2.2973]
[1777361238940,59.75,76605.83,0.0,-0.02407,2e-05,2.2959]
[1777361243975,59.75,76607.48,0.0,-0.02403,2e-05,2.29309]
[1777361249009,59.75,76607.92,0.0,-0.02403,2e-05,2.29251]
[1777361254045,59.75,76610.85,0.0,-0.02392,2e-05,2.28359]
[1777361259080,59.76,76611.31,0.0,-0.02392,2e-05,2.28301]
[1777361264115,59.76,76611.79,0.0,-0.02391,2e-05,2.2824]
[1777361269150,59.76,76590.88,0.0,-0.0244,2e-05,2.32126]
[1777361274187,59.76,76585.05,0.0,-0.02454,2e-05,2.33198]
[1777361279220,59.76,76582.65,0.0,-0.02459,2e-05,2.33625]
[1777361284255,59.76,76582.54,0.0,-0.02459,2e-05,2.33624]
[1777361289289,59.75,76581.68,0.0,-0.02461,2e-05,2.33762]
[1777361294325,59.75,76582.95,0.0,-0.02458,2e-05,2.33502]
[1777361299368,59.75,76584.79,0.0,-0.02453,2e-05,2.3313]
[1777361304406,59.75,76589.42,0.0,-0.02442,2e-05,2.32248]
[1777361309440,59.75,76591.03,0.0,-0.02438,2e-05,2.31938]
[1777361314475,59.75,76585.76,0.0,-0.02446,2e-05,2.32526]
[1777361319510,59.75,76587.48,0.0,-0.02442,2e-05,2.32194]
[1777361324544,59.75,76592.81,0.0,-0.02429,2e-05,2.31201]
[1777361329580,59.75,76590.12,0.0,-0.02436,2e-05,2.31698]
[1777361334616,59.75,76586.47,0.0,-0.02444,2e-05,2.3237]
[1777361339650,59.75,76587.67,0.0,-0.02441,2e-05,2.32142]
[1777361342672,59.75,76601.08,0.0,-0.0241,2e-05,2.29664]
[1777361347706,59.75,76613.37,0.0,-0.02382,2e-05,2.27433]
[1777361352740,59.75,76614.78,0.0,-0.02379,2e-05,2.27216]
[1777361357776,59.75,76611.73,0.0,-0.02387,2e-05,2.27817]
[1777361362811,59.76,76614.81,0.0,-0.0238,2e-05,2.27298]
[1777361367845,59.76,76612.08,0.0,-0.02387,2e-05,2.27839]
[1777361372881,59.76,76611.21,0.0,-0.02386,2e-05,2.27656]
[1777361377916,59.77,76613.27,0.0,-0.02381,2e-05,2.27319]
[1777361382950,59.77,76617.09,0.0,-0.02373,2e-05,2.26663]
[1777361387985,59.77,76621.22,0.0,-0.02364,2e-05,2.25964]
[1777361393021,59.78,76617.3,0.0,-0.02374,2e-05,2.2673]
[1777361398055,59.78,76615.47,0.0,-0.02379,2e-05,2.27111]
[1777361403091,59.78,76621.79,0.0,-0.02365,2e-05,2.26004]
[1777361408126,59.79,76611.36,0.0,-0.02389,2e-05,2.27961]
[1777361410139,59.79,76601.34,0.0,-0.02413,2e-05,2.29817]
[1777361415175,59.79,76607.57,0.0,-0.02399,2e-05,2.28692]
[1777361420214,59.79,76609.61,0.0,-0.02394,2e-05,2.28351]
[1777361425244,59.79,76607.64,0.0,-0.02399,2e-05,2.28747]
[1777361430280,59.79,76610.16,0.0,-0.02394,2e-05,2.28316]
[1777361435316,59.8,76615.27,0.0,-0.02379,2e-05,2.27039]
[1777361440351,59.8,76622.01,0.0,-0.02364,2e-05,2.2586]
[1777361445385,59.8,76622.14,0.0,-0.02364,2e-05,2.2589]
[1777361450421,59.81,76623.31,0.0,-0.02362,2e-05,2.25734]
[1777361455456,59.81,76626.29,0.0,-0.02356,2e-05,2.25255]
[1777361460496,59.82,76631.84,0.0,-0.02344,2e-05,2.24319]
[1777361465527,59.82,76631.01,0.0,-0.02347,2e-05,2.24546]
[1777361470562,59.83,76632.15,0.0,-0.02345,2e-05,2.24415]
[1777361476264,59.83,76636.73,0.0,-0.02336,2e-05,2.23666]
[1777361481778,59.84,76642.11,0.0,-0.02325,2e-05,2.228]
[1777361481807,59.84,76652.33,0.0,-0.02302,2e-05,2.20986]
[1777361482520,59.84,76652.33,0.0,-0.02302,2e-05,2.20986]
[1777361482646,59.84,76652.33,0.0,-0.02302,2e-05,2.21007]
[1777361485870,59.85,76654.37,0.0,-0.02298,2e-05,2.20684]
[1777361485971,59.85,76655.93,0.0,-0.02295,2e-05,2.20426]
[1777361487250,59.85,76655.93,0.0,-0.02295,2e-05,2.20426]
[1777361487341,59.85,76658.7,0.0,-0.02289,2e-05,2.19953]
[1777361487963,59.85,76658.7,0.0,-0.02289,2e-05,2.19953]
[1777361488038,59.85,76658.73,0.0,-0.02289,2e-05,2.1997]
[1777361489937,59.85,76658.73,0.0,-0.0229,2e-05,2.19992]
[1777361489998,59.85,76658.34,0.0,-0.02291,2e-05,2.20083]
[1777361490624,59.85,76658.34,0.0,-0.02291,2e-05,2.20083]
[1777361490715,59.85,76658.75,0.0,-0.0229,2e-05,2.20031]
[1777361492404,59.85,76658.75,0.0,-0.0229,2e-05,2.20031]
[1777361492483,59.86,76658.99,0.0,-0.02286,2e-05,2.19641]
[1777361498172,59.86,76661.17,0.0,-0.02283,2e-05,2.19362]
[1777361498261,59.87,76662.03,0.0,-0.02281,2e-05,2.19231]
[1777361503794,59.87,76667.74,0.0,-0.0227,2e-05,2.18351]
[1777361508828,59.88,76674.3,0.0,-0.02257,2e-05,2.17314]
[1777361512505,59.89,76674.83,0.0,-0.02256,2e-05,2.17272]
[1777361512859,59.89,76674.16,0.0,-0.02259,2e-05,2.17442]
[1777361515879,59.9,76683.69,0.0,-0.02239,2e-05,2.15844]
[1777361518206,59.9,76684.6,0.0,-0.02237,2e-05,2.15712]
[1777361518221,59.9,76687.03,0.0,-0.02232,2e-05,2.15314]
[1777361521453,59.9,76685.32,0.0,-0.02236,2e-05,2.15671]
[1777361521516,59.91,76677.0,0.0,-0.02255,2e-05,2.17162]
[1777361522394,59.91,76677.0,0.0,-0.02255,2e-05,2.17162]
[1777361522463,59.91,76678.46,0.0,-0.02252,2e-05,2.1693]
[1777361522954,59.91,76678.46,0.0,-0.02252,2e-05,2.1693]
[1777361523055,59.91,76678.46,0.0,-0.02252,2e-05,2.16956]
[1777361523792,59.91,76678.46,0.0,-0.02252,2e-05,2.16956]
[1777361523937,59.91,76678.46,0.0,-0.02253,2e-05,2.16981]
[1777361524720,59.91,76678.46,0.0,-0.02253,2e-05,2.16981]
[1777361525487,59.91,76678.46,0.0,-0.02253,2e-05,2.16981]
[1777361524943,59.91,76679.89,0.0,-0.0225,2e-05,2.16755]
[1777361525949,59.91,76680.06,0.0,-0.0225,2e-05,2.16751]
[1777361526593,59.91,76680.06,0.0,-0.0225,2e-05,2.16751]
[1777361526956,59.92,76680.65,0.0,-0.02249,2e-05,2.16673]
[1777361527967,59.92,76680.65,0.0,-0.02249,2e-05,2.16673]
[1777361527991,59.92,76680.02,0.0,-0.02251,2e-05,2.1681]
[1777361532998,59.93,76678.61,0.0,-0.02255,2e-05,2.17187]
[1777361538036,59.94,76678.19,0.0,-0.02258,2e-05,2.17381]
[1777361543071,59.94,76677.42,0.0,-0.02261,2e-05,2.17639]
[1777361548106,59.95,76685.28,0.0,-0.02245,2e-05,2.16382]
[1777361553140,59.96,76685.79,0.0,-0.02242,2e-05,2.16059]
[1777361559183,59.97,76686.59,0.0,-0.02242,2e-05,2.16079]
[1777361562902,59.98,76681.28,0.0,-0.02255,2e-05,2.17093]
[1777361563221,59.98,76669.09,0.0,-0.02282,2e-05,2.19274]
[1777361564220,59.98,76659.25,0.0,-0.02305,2e-05,2.21048]
[1777361569257,59.99,76660.13,0.0,-0.02304,2e-05,2.20983]
[1777361574291,60.0,76658.03,0.0,-0.0231,2e-05,2.21451]
[1777361579325,60.0,76663.03,0.0,-0.02299,2e-05,2.2065]
[1777361580974,60.0,76661.74,0.0,-0.02303,2e-05,2.20899]
[1777361581339,60.0,76661.74,0.0,-0.02303,2e-05,2.20917]
[1777361584348,60.01,76662.53,0.0,-0.02301,2e-05,2.20812]
[1777361584449,60.01,76664.41,0.0,-0.02297,2e-05,2.20495]
[1777361589761,60.01,76663.47,0.0,-0.02301,2e-05,2.20751]
[1777361590403,60.02,76662.98,0.0,-0.02302,2e-05,2.20856]
[1777361591431,60.02,76662.98,0.0,-0.02302,2e-05,2.20856]
[1777361591437,60.02,76678.22,0.0,-0.02268,2e-05,2.18167]
[1777361591981,60.02,76678.22,0.0,-0.02268,2e-05,2.18167]
[1777361592479,60.02,76678.89,0.0,-0.02267,2e-05,2.18067]
[1777361598459,60.03,76678.93,0.0,-0.02269,2e-05,2.18192]
[1777361603495,60.03,76676.56,0.0,-0.02275,2e-05,2.18724]
[1777361608532,60.04,76677.67,0.0,-0.02274,2e-05,2.18644]
[1777361613568,60.05,76675.29,0.0,-0.02277,2e-05,2.18814]
[1777361618602,60.06,76666.16,0.0,-0.02299,2e-05,2.20549]
[1777361623636,60.07,76666.26,0.0,-0.023,2e-05,2.2064]
[1777361628672,60.07,76662.91,0.0,-0.02309,2e-05,2.21346]
[1777361633707,60.08,76664.6,0.0,-0.02307,2e-05,2.21154]
[1777361638742,60.09,76663.96,0.0,-0.0231,2e-05,2.21401]
[1777361644783,60.1,76661.38,0.0,-0.02317,2e-05,2.21992]
[1777361649820,60.11,76661.79,0.0,-0.02317,2e-05,2.22026]
[1777361654856,60.11,76664.74,0.0,-0.02311,2e-05,2.21477]
[1777361659890,60.09,76663.74,0.0,-0.0231,2e-05,2.21436]
[1777361665512,60.08,76661.45,0.0,-0.02313,2e-05,2.21671]
[1777361670968,60.06,76657.75,0.0,-0.02318,2e-05,2.22024]
[1777361676003,60.04,76658.68,0.0,-0.02309,2e-05,2.2127]
[1777361679024,60.03,76667.97,0.0,-0.02287,2e-05,2.19492]
[1777361684178,60.02,76670.01,0.0,-0.0228,2e-05,2.18972]
[1777361690101,60.0,76673.6,0.0,-0.02269,2e-05,2.18061]
[1777361695136,59.99,76676.4,0.0,-0.0226,2e-05,2.17371]
[1777361700172,59.98,76670.89,0.0,-0.0227,2e-05,2.18147]
[1777361705206,59.96,76675.85,0.0,-0.02257,2e-05,2.17072]
[1777361710249,59.95,76683.96,0.0,-0.02236,2e-05,2.15452]
[1777361715283,59.94,76686.4,0.0,-0.02229,2e-05,2.1484]
[1777361720320,59.92,76684.52,0.0,-0.02231,2e-05,2.14983]
[1777361725354,59.91,76685.87,0.0,-0.02225,2e-05,2.14563]
[1777361730389,59.9,76687.32,0.0,-0.0222,2e-05,2.14126]
[1777361735423,59.88,76687.99,0.0,-0.02213,2e-05,2.13466]
[1777361740459,59.87,76692.45,0.0,-0.02201,2e-05,2.12514]
[1777361745494,59.86,76698.64,0.0,-0.02186,2e-05,2.11276]
[1777361750535,59.85,76705.57,0.0,-0.02169,2e-05,2.09922]
[1777361755565,59.84,76713.28,0.0,-0.02151,2e-05,2.08454]
[1777361760600,59.83,76715.41,0.0,-0.02144,2e-05,2.07951]
[1777361763621,59.82,76725.64,0.0,-0.02122,2e-05,2.06125]
[1777361768657,59.82,76715.97,0.0,-0.02142,2e-05,2.07773]
[1777361773692,59.84,76714.02,0.0,-0.02149,2e-05,2.08293]
[1777361776713,59.84,76722.92,0.0,-0.02131,2e-05,2.06886]
[1777361781748,59.84,76734.46,0.0,-0.02107,2e-05,2.04922]
[1777361786784,59.83,76741.31,0.0,-0.02091,2e-05,2.03613]
[1777361791821,59.82,76751.55,0.0,-0.02064,2e-05,2.01404]
[1777361796857,59.81,76754.63,0.0,-0.02057,2e-05,2.00763]
[1777361802540,59.81,76755.96,0.0,-0.02053,2e-05,2.00435]
[1777361807934,59.79,76757.34,0.0,-0.02047,2e-05,2.00004]
[1777361811776,59.79,76743.3,0.0,-0.02075,2e-05,2.0227]
[1777361817587,59.78,76743.79,0.0,-0.02072,2e-05,2.02041]
[1777361823038,59.76,76750.89,0.0,-0.02055,2e-05,2.00656]
[1777361828135,59.75,76752.04,0.0,-0.02052,2e-05,2.00355]
[1777361834118,59.74,76754.0,0.0,-0.02046,2e-05,1.99845]
[1777361839154,59.73,76754.72,0.0,-0.02042,2e-05,1.99594]
[1777361844191,59.72,76754.58,0.0,-0.02041,2e-05,1.99489]
[1777361852246,59.71,76754.51,0.0,-0.02036,2e-05,1.98951]
[1777361857282,59.7,76754.43,0.0,-0.02034,2e-05,1.98845]
[1777361863323,59.69,76757.53,0.0,-0.02026,2e-05,1.98194]
[1777361868359,59.68,76758.59,0.0,-0.02023,2e-05,1.97909]
[1777361873394,59.67,76759.85,0.0,-0.02019,2e-05,1.97596]
[1777361878429,59.67,76759.53,0.0,-0.02019,2e-05,1.97567]
[1777361883464,59.66,76762.81,0.0,-0.02011,2e-05,1.96948]
[1777361888499,59.65,76764.23,0.0,-0.02007,2e-05,1.96641]
[1777361893534,59.65,76763.57,0.0,-0.02008,2e-05,1.96678]
[1777361898570,59.64,76770.31,0.0,-0.01994,2e-05,1.95503]
[1777361903608,59.64,76769.16,0.0,-0.01995,2e-05,1.95628]
[1777361908640,59.64,76770.78,0.0,-0.01991,2e-05,1.95299]
[1777361913675,59.63,76767.26,0.0,-0.01994,2e-05,1.9547]
[1777361918710,59.63,76771.01,0.0,-0.01986,2e-05,1.94793]
[1777361923745,59.62,76772.72,0.0,-0.01982,2e-05,1.94456]
[1777361928780,59.62,76776.78,0.0,-0.01973,2e-05,1.9374]
[1777361933814,59.61,76782.05,0.0,-0.01962,2e-05,1.92836]
[1777361938852,59.61,76787.59,0.0,-0.01951,2e-05,1.91902]
[1777361943887,59.61,76780.77,0.0,-0.01964,2e-05,1.92969]
[1777361946908,59.61,76771.14,0.0,-0.01982,2e-05,1.94505]
[1777361951942,59.6,76774.15,0.0,-0.01976,2e-05,1.93957]
[1777361956978,59.6,76772.99,0.0,-0.01977,2e-05,1.9409]
[1777361962013,59.59,76774.55,0.0,-0.01974,2e-05,1.93781]
[1777361967047,59.59,76775.27,0.0,-0.01971,2e-05,1.936]
[1777361972083,59.59,76776.16,0.0,-0.01966,2e-05,1.93061]
[1777361977119,59.58,76777.28,0.0,-0.01963,2e-05,1.92831]
[1777361982154,59.58,76780.69,0.0,-0.01956,2e-05,1.92237]
[1777361985862,59.58,76791.06,0.0,-0.01935,2e-05,1.90544]
[1777361991216,59.58,76792.39,0.0,-0.01932,2e-05,1.90331]
[1777361996251,59.58,76790.86,0.0,-0.01935,2e-05,1.90565]
[1777362001287,59.57,76790.58,0.0,-0.01936,2e-05,1.90581]
[1777362006322,59.57,76793.12,0.0,-0.0193,2e-05,1.90167]
[1777362011358,59.57,76799.67,0.0,-0.01918,2e-05,1.89117]
[1777362016242,59.57,76807.72,0.0,-0.01902,2e-05,1.87833]
[1777362016393,59.57,76808.6,0.0,-0.01901,2e-05,1.87693]
[1777362021427,59.57,76809.11,0.0,-0.019,2e-05,1.87611]
[1777362026462,59.57,76815.06,0.0,-0.01888,2e-05,1.86668]
[1777362029485,59.57,76826.73,0.0,-0.01866,2e-05,1.84835]
[1777362032505,59.58,76837.19,0.0,-0.01843,2e-05,1.82869]
[1777362037540,59.58,76829.03,0.0,-0.01859,2e-05,1.84145]
[1777362042575,59.58,76831.53,0.0,-0.01854,2e-05,1.83753]
[1777362047610,59.58,76830.03,0.0,-0.01857,2e-05,1.83988]
[1777362052644,59.58,76833.26,0.0,-0.01851,2e-05,1.83483]
[1777362057680,59.58,76835.46,0.0,-0.01846,2e-05,1.83139]
[1777362062715,59.58,76837.43,0.0,-0.01843,2e-05,1.82832]
[1777362067749,59.58,76840.32,0.0,-0.01837,2e-05,1.82382]
[1777362072785,59.58,76840.95,0.0,-0.01836,2e-05,1.82284]
[1777362077821,59.58,76838.24,0.0,-0.01841,2e-05,1.82706]
[1777362082855,59.58,76838.07,0.0,-0.01842,2e-05,1.82732]
[1777362087891,59.58,76839.57,0.0,-0.01839,2e-05,1.82499]
[1777362092927,59.58,76843.05,0.0,-0.01829,2e-05,1.81627]
[1777362097961,59.58,76848.98,0.0,-0.01819,2e-05,1.80746]
[1777362102997,59.58,76852.78,0.0,-0.01812,2e-05,1.80228]
[1777362106064,59.59,76842.54,0.0,-0.01832,2e-05,1.81853]
[1777362112061,59.59,76840.56,0.0,-0.01836,2e-05,1.82227]
[1777362117096,59.6,76841.23,0.0,-0.01836,2e-05,1.82176]
[1777362122131,59.6,76841.3,0.0,-0.01836,2e-05,1.82219]
[1777362124147,59.6,76825.18,0.0,-0.01867,2e-05,1.84759]
[1777362126185,59.6,76814.64,0.0,-0.01887,2e-05,1.86431]
[1777362128182,59.6,76801.84,0.0,-0.01912,2e-05,1.8847]
[1777362134195,59.6,76792.81,0.0,-0.01929,2e-05,1.89906]
[1777362141949,59.6,76785.09,0.0,-0.01944,2e-05,1.91116]
[1777362148322,59.6,76796.52,0.0,-0.01921,2e-05,1.89256]
[1777362153449,59.6,76800.44,0.0,-0.0191,2e-05,1.88284]
[1777362159400,59.6,76813.54,0.0,-0.01885,2e-05,1.86214]
[1777362164434,59.6,76811.45,0.0,-0.01889,2e-05,1.86561]
[1777362169470,59.6,76811.94,0.0,-0.01889,2e-05,1.865]
[1777362174505,59.6,76811.09,0.0,-0.0189,2e-05,1.86651]
[1777362179542,59.6,76812.4,0.0,-0.01888,2e-05,1.86459]
[1777362184578,59.6,76812.41,0.0,-0.01888,2e-05,1.86474]
[1777362189613,59.6,76809.97,0.0,-0.01893,2e-05,1.86873]
[1777362194652,59.61,76803.49,0.0,-0.01906,2e-05,1.87909]
[1777362199686,59.6,76797.16,0.0,-0.01918,2e-05,1.88915]
[1777362204722,59.6,76803.9,0.0,-0.01905,2e-05,1.87835]
[1777362209757,59.6,76803.06,0.0,-0.01906,2e-05,1.8797]
[1777362214791,59.6,76801.67,0.0,-0.01906,2e-05,1.87855]
[1777362219827,59.6,76801.4,0.0,-0.01906,2e-05,1.87897]
[1777362224861,59.6,76794.23,0.0,-0.0192,2e-05,1.89035]
[1777362229897,59.6,76800.08,0.0,-0.01909,2e-05,1.88097]
[1777362234933,59.6,76799.48,0.0,-0.0191,2e-05,1.88189]
[1777362239968,59.6,76803.48,0.0,-0.01902,2e-05,1.87553]
[1777362245013,59.6,76797.71,0.0,-0.01913,2e-05,1.88471]
[1777362250040,59.6,76802.61,0.0,-0.01904,2e-05,1.87687]
[1777362255078,59.6,76805.46,0.0,-0.01898,2e-05,1.87237]
[1777362260110,59.6,76805.47,0.0,-0.01898,2e-05,1.87241]
[1777362265145,59.6,76812.65,0.0,-0.01885,2e-05,1.86112]
[1777362270180,59.61,76808.97,0.0,-0.01892,2e-05,1.86711]
[1777362275214,59.61,76810.3,0.0,-0.01886,2e-05,1.86181]
[1777362281257,59.61,76810.64,0.0,-0.01886,2e-05,1.86152]
[1777362286293,59.61,76811.2,0.0,-0.01885,2e-05,1.86084]
[1777362291328,59.61,76812.83,0.0,-0.01882,2e-05,1.85851]
[1777362296363,59.61,76809.62,0.0,-0.01889,2e-05,1.86384]
[1777362301397,59.62,76806.89,0.0,-0.01894,2e-05,1.86835]
[1777362306432,59.62,76810.85,0.0,-0.01887,2e-05,1.86233]
[1777362311471,59.62,76812.49,0.0,-0.01884,2e-05,1.85993]
[1777362316506,59.62,76813.67,0.0,-0.01882,2e-05,1.85838]
[1777362321543,59.62,76815.75,0.0,-0.01878,2e-05,1.8551]
[1777362326575,59.62,76824.5,0.0,-0.01862,2e-05,1.84134]
[1777362331610,59.62,76828.41,0.0,-0.01851,2e-05,1.83196]
[1777362336645,59.62,76826.69,0.0,-0.01854,2e-05,1.83459]
[1777362342689,59.62,76828.05,0.0,-0.01852,2e-05,1.8324]
[1777362347725,59.62,76818.38,0.0,-0.0187,2e-05,1.84759]
[1777362352759,59.62,76810.98,0.0,-0.01884,2e-05,1.85929]
[1777362357795,59.62,76809.78,0.0,-0.01886,2e-05,1.86115]
[1777362362830,59.62,76800.38,0.0,-0.01904,2e-05,1.87598]
[1777362367898,59.62,76792.44,0.0,-0.01919,2e-05,1.88844]
[1777362372899,59.62,76788.56,0.0,-0.01927,2e-05,1.89433]
[1777362376937,59.62,76800.65,0.0,-0.01903,2e-05,1.87484]
[1777362381969,59.61,76799.94,0.0,-0.01904,2e-05,1.87578]
[1777362387001,59.61,76794.15,0.0,-0.01915,2e-05,1.8848]
[1777362392037,59.61,76792.4,0.0,-0.01915,2e-05,1.88394]
[1777362397072,59.61,76792.39,0.0,-0.01915,2e-05,1.88392]
[1777362402107,59.61,76790.29,0.0,-0.01919,2e-05,1.88717]
[1777362407141,59.61,76787.45,0.0,-0.01924,2e-05,1.89144]
[1777362412177,59.6,76785.06,0.0,-0.01928,2e-05,1.89496]
[1777362417212,59.6,76785.25,0.0,-0.01927,2e-05,1.89435]
[1777362422248,59.6,76778.13,0.0,-0.01941,2e-05,1.90546]
[1777362427282,59.6,76773.68,0.0,-0.01949,2e-05,1.91224]
[1777362430458,59.6,76794.24,0.0,-0.01909,2e-05,1.87901]
[1777362436345,59.59,76794.52,0.0,-0.01908,2e-05,1.87837]
[1777362441381,59.59,76793.9,0.0,-0.01909,2e-05,1.87922]
[1777362446416,59.59,76794.0,0.0,-0.01909,2e-05,1.87892]
[1777362451450,59.59,76791.82,0.0,-0.01909,2e-05,1.87887]
[1777362456486,59.59,76790.81,0.0,-0.01911,2e-05,1.88033]
[1777362461521,59.59,76784.15,0.0,-0.01924,2e-05,1.89078]
[1777362466556,59.59,76778.53,0.0,-0.01935,2e-05,1.89954]
[1777362471591,59.58,76781.76,0.0,-0.01928,2e-05,1.89403]
[1777362476627,59.58,76779.43,0.0,-0.01932,2e-05,1.89745]
[1777362481661,59.58,76773.72,0.0,-0.01943,2e-05,1.90631]
[1777362486696,59.58,76774.53,0.0,-0.01941,2e-05,1.90466]
[1777362491731,59.57,76772.33,0.0,-0.01945,2e-05,1.90787]
[1777362496769,59.57,76775.44,0.0,-0.01938,2e-05,1.90252]
[1777362501804,59.57,76772.23,0.0,-0.01944,2e-05,1.90732]
[1777362507534,59.57,76772.42,0.0,-0.01943,2e-05,1.90673]
[1777362512885,59.56,76769.91,0.0,-0.01944,2e-05,1.90682]
[1777362517919,59.56,76777.57,0.0,-0.01929,2e-05,1.89414]
[1777362522954,59.56,76774.72,0.0,-0.01934,2e-05,1.89839]
[1777362527989,59.56,76779.32,0.0,-0.01925,2e-05,1.89069]
[1777362533025,59.55,76773.13,0.0,-0.01936,2e-05,1.9003]
[1777362538060,59.55,76770.4,0.0,-0.01941,2e-05,1.90431]
[1777362543095,59.55,76776.7,0.0,-0.01929,2e-05,1.89376]
[1777362548131,59.54,76778.93,0.0,-0.01924,2e-05,1.88985]
[1777362553166,59.54,76777.38,0.0,-0.01926,2e-05,1.89197]
[1777362558201,59.54,76780.52,0.0,-0.0192,2e-05,1.8866]
[1777362563235,59.54,76777.85,0.0,-0.01925,2e-05,1.89055]
[1777362568271,59.53,76775.52,0.0,-0.01929,2e-05,1.89393]
[1777362575322,59.53,76779.26,0.0,-0.01918,2e-05,1.88405]
[1777362578342,59.53,76772.1,0.0,-0.01931,2e-05,1.89534]
[1777362583378,59.53,76762.07,0.0,-0.0195,2e-05,1.91104]
[1777362589419,59.52,76759.41,0.0,-0.01955,2e-05,1.91471]
[1777362594455,59.52,76767.82,0.0,-0.01938,2e-05,1.90061]
[1777362599518,59.51,76761.95,0.0,-0.01949,2e-05,1.90964]
[1777362604527,59.51,76762.17,0.0,-0.01948,2e-05,1.90881]
[1777362609563,59.51,76759.01,0.0,-0.01953,2e-05,1.91344]
[1777362614597,59.5,76759.1,0.0,-0.01953,2e-05,1.91278]
[1777362619631,59.5,76766.48,0.0,-0.01938,2e-05,1.90036]
[1777362624673,59.5,76769.53,0.0,-0.01931,2e-05,1.89513]
[1777362629704,59.49,76763.52,0.0,-0.01943,2e-05,1.90445]
[1777362634738,59.49,76753.83,0.0,-0.01958,2e-05,1.91629]
[1777362639774,59.49,76753.39,0.0,-0.01958,2e-05,1.91638]
[1777362644809,59.48,76756.41,0.0,-0.01951,2e-05,1.91094]
[1777362649844,59.48,76756.74,0.0,-0.0195,2e-05,1.90988]
[1777362654879,59.47,76755.4,0.0,-0.01952,2e-05,1.91153]
[1777362659914,59.47,76753.33,0.0,-0.01956,2e-05,1.91433]
[1777362664948,59.47,76746.29,0.0,-0.01969,2e-05,1.92518]
[1777362670011,59.46,76744.45,0.0,-0.01972,2e-05,1.92753]
[1777362675018,59.46,76745.45,0.0,-0.01969,2e-05,1.92524]
[1777362680194,59.45,76746.46,0.0,-0.01966,2e-05,1.92309]
[1777362685112,59.45,76758.02,0.0,-0.01942,2e-05,1.90359]
[1777362690204,59.44,76760.39,0.0,-0.01937,2e-05,1.89947]
[1777362693164,59.44,76775.55,0.0,-0.01904,2e-05,1.87156]
[1777362698203,59.44,76777.9,0.0,-0.019,2e-05,1.86773]
[1777362701220,59.44,76792.31,0.0,-0.01872,2e-05,1.84488]
[1777362704240,59.44,76803.04,0.0,-0.01852,2e-05,1.82812]
[1777362704845,59.44,76803.04,0.0,-0.01852,2e-05,1.82812]
[1777362705248,59.44,76804.4,0.0,-0.01849,2e-05,1.82604]
[1777362710284,59.45,76809.27,0.0,-0.0184,2e-05,1.81873]
[1777362715319,59.45,76816.96,0.0,-0.01826,2e-05,1.80712]
[1777362720363,59.45,76820.95,0.0,-0.01819,2e-05,1.80139]
[1777362725390,59.46,76820.84,0.0,-0.0182,2e-05,1.80208]
[1777362730425,59.46,76819.29,0.0,-0.01824,2e-05,1.80503]
[1777362735460,59.46,76818.21,0.0,-0.01826,2e-05,1.80724]
[1777362740495,59.47,76816.38,0.0,-0.01831,2e-05,1.81062]
[1777362741976,59.47,76814.79,0.0,-0.01834,2e-05,1.8132]
[1777362742509,59.47,76812.63,0.0,-0.01838,2e-05,1.81666]
[1777362747544,59.47,76804.5,0.0,-0.01854,2e-05,1.82979]
[1777362752626,59.48,76807.66,0.0,-0.01845,2e-05,1.82181]
[1777362752667,59.48,76807.8,0.0,-0.01845,2e-05,1.82168]
[1777362756630,59.48,76807.88,0.0,-0.01845,2e-05,1.82181]
[1777362756683,59.48,76807.66,0.0,-0.01845,2e-05,1.82224]
[1777362761847,59.48,76808.12,0.0,-0.01845,2e-05,1.82195]
[1777362762649,59.48,76807.69,0.0,-0.01846,2e-05,1.82271]
[1777362767684,59.49,76808.54,0.0,-0.01845,2e-05,1.8218]
[1777362772720,59.49,76808.25,0.0,-0.01846,2e-05,1.82268]
[1777362777757,59.49,76800.87,0.0,-0.0186,2e-05,1.83463]
[1777362782792,59.49,76807.44,0.0,-0.01848,2e-05,1.82465]
[1777362786684,59.5,76811.06,0.0,-0.01842,2e-05,1.81923]
[1777362786820,59.5,76811.58,0.0,-0.01841,2e-05,1.8185]
[1777362788259,59.5,76811.5,0.0,-0.01841,2e-05,1.81871]
[1777362788835,59.5,76814.09,0.0,-0.01836,2e-05,1.81476]
[1777362793870,59.5,76822.49,0.0,-0.01821,2e-05,1.80224]
[1777362798931,59.51,76818.42,0.0,-0.01829,2e-05,1.809]
[1777362804947,59.51,76818.91,0.0,-0.01829,2e-05,1.80907]
[1777362809982,59.52,76820.58,0.0,-0.01827,2e-05,1.80705]
[1777362815016,59.52,76822.66,0.0,-0.01821,2e-05,1.8011]
[1777362820051,59.53,76823.94,0.0,-0.01819,2e-05,1.79972]
[1777362825086,59.53,76822.18,0.0,-0.01823,2e-05,1.80305]
[1777362830122,59.53,76816.97,0.0,-0.01833,2e-05,1.81168]
[1777362835156,59.54,76818.06,0.0,-0.01832,2e-05,1.8105]
[1777362840193,59.54,76820.52,0.0,-0.01828,2e-05,1.80722]
[1777362845226,59.55,76822.84,0.0,-0.01824,2e-05,1.80417]
[1777362849255,59.55,76832.53,0.0,-0.01807,2e-05,1.78966]
[1777362854289,59.56,76835.7,0.0,-0.01802,2e-05,1.78544]
[1777362859325,59.56,76843.74,0.0,-0.01788,2e-05,1.77379]
[1777362864360,59.57,76850.37,0.0,-0.01776,2e-05,1.7645]
[1777362869397,59.57,76848.98,0.0,-0.0178,2e-05,1.76742]
[1777362874430,59.58,76850.31,0.0,-0.01775,2e-05,1.76294]
[1777362879464,59.57,76850.52,0.0,-0.01774,2e-05,1.76201]
[1777362884499,59.57,76853.44,0.0,-0.01768,2e-05,1.75661]
[1777362889218,59.56,76856.25,0.0,-0.01762,2e-05,1.75162]
[1777362889563,59.56,76858.44,0.0,-0.01758,2e-05,1.74814]
[1777362890569,59.56,76866.49,0.0,-0.01743,2e-05,1.73584]
[1777362891206,59.56,76866.49,0.0,-0.01743,2e-05,1.73584]
[1777362891578,59.56,76872.9,0.0,-0.01731,2e-05,1.72608]
[1777362896611,59.55,76873.36,0.0,-0.0173,2e-05,1.72475]
[1777362901707,59.55,76871.1,0.0,-0.01733,2e-05,1.7275]
[1777362907688,59.54,76870.76,0.0,-0.01733,2e-05,1.7272]
[1777362909866,59.54,76863.66,0.0,-0.01745,2e-05,1.73773]
[1777362909935,59.54,76855.71,0.0,-0.01759,2e-05,1.74957]
[1777362913953,59.54,76862.78,0.0,-0.01746,2e-05,1.73841]
[1777362913972,59.53,76863.24,0.0,-0.01745,2e-05,1.73757]
[1777362919772,59.53,76868.56,0.0,-0.01735,2e-05,1.72875]
[1777362924808,59.52,76868.3,0.0,-0.01734,2e-05,1.7285]
[1777362929905,59.52,76873.96,0.0,-0.01724,2e-05,1.71944]
[1777362935884,59.51,76870.16,0.0,-0.01726,2e-05,1.72121]
[1777362940920,59.51,76862.52,0.0,-0.01739,2e-05,1.73198]
[1777362945954,59.5,76852.49,0.0,-0.01756,2e-05,1.74635]
[1777362950991,59.5,76852.02,0.0,-0.01756,2e-05,1.7463]
[1777362956026,59.49,76850.44,0.0,-0.01758,2e-05,1.74793]
[1777362961060,59.48,76850.4,0.0,-0.01758,2e-05,1.74724]
[1777362966096,59.48,76850.41,0.0,-0.01757,2e-05,1.74648]
[1777362971129,59.47,76854.2,0.0,-0.01749,2e-05,1.73992]
[1777362976165,59.47,76853.29,0.0,-0.0175,2e-05,1.74064]
[1777362981201,59.46,76858.28,0.0,-0.0174,2e-05,1.7325]
[1777362986235,59.46,76861.05,0.0,-0.01734,2e-05,1.72783]
[1777362991271,59.45,76854.33,0.0,-0.01743,2e-05,1.7341]
[1777362995302,59.45,76844.37,0.0,-0.0176,2e-05,1.74866]
[1777363000403,59.44,76851.19,0.0,-0.01747,2e-05,1.73768]
[1777363006379,59.44,76853.7,0.0,-0.01742,2e-05,1.73321]
[1777363011413,59.43,76848.29,0.0,-0.01751,2e-05,1.74079]
[1777363016449,59.43,76847.03,0.0,-0.01752,2e-05,1.74208]
[1777363021484,59.42,76847.82,0.0,-0.0175,2e-05,1.74029]
[1777363026519,59.42,76850.89,0.0,-0.01744,2e-05,1.73509]
[1777363031553,59.42,76851.61,0.0,-0.01742,2e-05,1.73348]
[1777363036589,59.41,76846.34,0.0,-0.01751,2e-05,1.7409]
[1777363041623,59.41,76846.03,0.0,-0.01751,2e-05,1.7408]
[1777363046658,59.4,76846.18,0.0,-0.0175,2e-05,1.74]
[1777363051693,59.4,76853.97,0.0,-0.01732,2e-05,1.72452]
[1777363056730,59.4,76856.13,0.0,-0.01728,2e-05,1.72086]
[1777363061764,59.39,76859.0,0.0,-0.01722,2e-05,1.71617]
[1777363066800,59.39,76860.44,0.0,-0.01719,2e-05,1.71364]
[1777363071841,59.39,76854.49,0.0,-0.01729,2e-05,1.72214]
[1777363076878,59.38,76856.43,0.0,-0.01725,2e-05,1.71876]
[1777363081913,59.38,76858.06,0.0,-0.01722,2e-05,1.71586]
[1777363086947,59.37,76851.29,0.0,-0.01733,2e-05,1.72551]
[1777363091983,59.37,76851.24,0.0,-0.01733,2e-05,1.72507]
[1777363097019,59.37,76852.07,0.0,-0.01731,2e-05,1.72334]
[1777363102054,59.36,76852.0,0.0,-0.0173,2e-05,1.72298]
[1777363107089,59.36,76856.59,0.0,-0.01722,2e-05,1.71565]
[1777363112124,59.36,76861.55,0.0,-0.01709,2e-05,1.70465]
[1777363117159,59.35,76867.08,0.0,-0.01699,2e-05,1.69614]
[1777363122194,59.35,76864.65,0.0,-0.01703,2e-05,1.69943]
[1777363127229,59.35,76856.5,0.0,-0.01717,2e-05,1.7112]
[1777363132263,59.34,76844.86,0.0,-0.01737,2e-05,1.7281]
[1777363137300,59.34,76844.05,0.0,-0.01738,2e-05,1.72877]
[1777363142335,59.34,76839.05,0.0,-0.01746,2e-05,1.73576]
[1777363147370,59.33,76836.29,0.0,-0.01751,2e-05,1.73929]
[1777363152405,59.33,76836.98,0.0,-0.01749,2e-05,1.73757]
[1777363157439,59.32,76837.94,0.0,-0.01746,2e-05,1.73544]
[1777363162475,59.32,76840.03,0.0,-0.01742,2e-05,1.7316]
[1777363167510,59.31,76840.36,0.0,-0.0174,2e-05,1.73042]
[1777363172547,59.31,76841.31,0.0,-0.01735,2e-05,1.72543]
[1777363177582,59.32,76843.33,0.0,-0.01733,2e-05,1.72353]
[1777363182616,59.33,76843.28,0.0,-0.01734,2e-05,1.72472]
[1777363187744,59.33,76841.38,0.0,-0.01739,2e-05,1.72867]
[1777363192965,59.34,76840.79,0.0,-0.01741,2e-05,1.7304]
[1777363193063,59.34,76839.69,0.0,-0.01743,2e-05,1.73226]
[1777363198734,59.35,76841.0,0.0,-0.01742,2e-05,1.73109]
[1777363200559,59.35,76842.97,0.0,-0.01738,2e-05,1.72812]
[1777363202415,59.35,76877.16,0.0,-0.01677,2e-05,1.67723]
[1777363200164,59.35,76877.16,0.0,-0.01677,2e-05,1.67723]
[1777363207533,59.35,76877.16,0.0,-0.01677,2e-05,1.67723]
[1777363211603,59.35,76882.76,0.0,-0.01668,2e-05,1.66901]
[1777363211826,59.35,76854.9,0.0,-0.01717,2e-05,1.71023]
[1777363216879,59.35,76853.05,0.0,-0.0172,2e-05,1.71299]
[1777363218885,59.35,76840.85,0.0,-0.01742,2e-05,1.73131]
[1777363220403,59.35,76836.33,0.0,-0.0175,2e-05,1.73814]
[1777363220900,59.35,76832.02,0.0,-0.01758,2e-05,1.74467]
[1777363225933,59.35,76817.06,0.0,-0.01785,2e-05,1.76748]
[1777363230968,59.35,76820.17,0.0,-0.0178,2e-05,1.76272]
[1777363236005,59.35,76825.46,0.0,-0.01767,2e-05,1.75138]
[1777363241037,59.35,76818.05,0.0,-0.0178,2e-05,1.76269]
[1777363246075,59.35,76811.43,0.0,-0.01792,2e-05,1.77284]
[1777363251108,59.35,76808.01,0.0,-0.01799,2e-05,1.7781]
[1777363256143,59.35,76814.16,0.0,-0.01787,2e-05,1.76865]
[1777363261178,59.35,76810.66,0.0,-0.01794,2e-05,1.77402]
[1777363266220,59.35,76812.88,0.0,-0.0179,2e-05,1.77061]
[1777363271255,59.35,76816.21,0.0,-0.01785,2e-05,1.76624]
[1777363276291,59.36,76817.42,0.0,-0.01783,2e-05,1.76531]
[1777363281326,59.37,76813.74,0.0,-0.01791,2e-05,1.77182]
[1777363286361,59.37,76812.06,0.0,-0.01795,2e-05,1.77519]
[1777363291395,59.38,76817.82,0.0,-0.01782,2e-05,1.76387]
[1777363296430,59.39,76826.97,0.0,-0.01767,2e-05,1.75082]
[1777363301466,59.39,76835.7,0.0,-0.01752,2e-05,1.73861]
[1777363301959,59.39,76835.7,0.0,-0.01752,2e-05,1.73861]
[1777363302048,59.4,76834.37,0.0,-0.01755,2e-05,1.74083]
[1777363305494,59.4,76822.97,0.0,-0.01776,2e-05,1.75874]
[1777363310529,59.41,76824.59,0.0,-0.01774,2e-05,1.75716]
[1777363315564,59.42,76825.59,0.0,-0.01774,2e-05,1.75657]
[1777363317584,59.42,76825.59,0.0,-0.01774,2e-05,1.75657]
[1777363317682,59.42,76826.72,0.0,-0.01772,2e-05,1.75523]
[1777363323634,59.43,76826.85,0.0,-0.01773,2e-05,1.75622]
[1777363328659,59.43,76830.07,0.0,-0.01767,2e-05,1.75148]
[1777363333694,59.43,76831.01,0.0,-0.01766,2e-05,1.75022]
[1777363338812,59.43,76830.2,0.0,-0.01768,2e-05,1.7516]
[1777363344772,59.43,76830.2,0.0,-0.01768,2e-05,1.75207]
[1777363349805,59.44,76832.24,0.0,-0.01765,2e-05,1.74932]
[1777363354840,59.44,76833.27,0.0,-0.0176,2e-05,1.74486]
[1777363359875,59.44,76831.39,0.0,-0.01764,2e-05,1.74808]
[1777363364910,59.45,76838.59,0.0,-0.01751,2e-05,1.73755]
[1777363369946,59.45,76842.68,0.0,-0.01745,2e-05,1.732]
[1777363374981,59.46,76839.13,0.0,-0.01752,2e-05,1.73796]
[1777363380023,59.46,76836.82,0.0,-0.01757,2e-05,1.74202]
[1777363385059,59.47,76835.79,0.0,-0.01759,2e-05,1.74424]
[1777363390088,59.47,76830.8,0.0,-0.01769,2e-05,1.7523]
[1777363392314,59.47,76829.62,0.0,-0.01771,2e-05,1.75418]
[1777363398144,59.47,76830.25,0.0,-0.01771,2e-05,1.7538]
[1777363403180,59.48,76832.76,0.0,-0.01767,2e-05,1.75038]
[1777363408215,59.48,76833.3,0.0,-0.01766,2e-05,1.74998]
[1777363413250,59.48,76833.99,0.0,-0.01762,2e-05,1.7461]
[1777363417278,59.49,76819.19,0.0,-0.0179,2e-05,1.76896]
[1777363418285,59.49,76807.19,0.0,-0.01812,2e-05,1.78744]
[1777363423009,59.49,76799.73,0.0,-0.01826,2e-05,1.79904]
[1777363428414,59.49,76800.32,0.0,-0.01825,2e-05,1.79816]
[1777363428450,59.49,76800.32,0.0,-0.01825,2e-05,1.79816]
[1777363431454,59.49,76805.52,0.0,-0.01815,2e-05,1.7902]
[1777363432298,59.49,76805.55,0.0,-0.01815,2e-05,1.79019]
[1777363436429,59.49,76817.44,0.0,-0.01794,2e-05,1.77216]
[1777363441461,59.49,76823.23,0.0,-0.01784,2e-05,1.76374]
[1777363446499,59.5,76819.05,0.0,-0.01792,2e-05,1.77062]
[1777363449586,59.5,76808.69,0.0,-0.01811,2e-05,1.78681]
[1777363455560,59.5,76808.3,0.0,-0.01813,2e-05,1.78788]
[1777363460595,59.51,76807.48,0.0,-0.01815,2e-05,1.78971]
[1777363465629,59.51,76807.37,0.0,-0.01816,2e-05,1.79056]
[1777363471574,59.52,76808.83,0.0,-0.01814,2e-05,1.78886]
[1777363480735,59.53,76800.08,0.0,-0.01829,2e-05,1.80049]
[1777363485506,59.53,76784.79,0.0,-0.01858,2e-05,1.82487]
[1777363490805,59.53,76781.96,0.0,-0.01864,2e-05,1.82967]
[1777363495841,59.54,76782.71,0.0,-0.01863,2e-05,1.82882]
[1777363499868,59.54,76773.52,0.0,-0.01881,2e-05,1.84352]
[1777363503885,59.54,76768.37,0.0,-0.01891,2e-05,1.85177]
[1777363503888,59.54,76768.37,0.0,-0.01891,2e-05,1.85177]
[1777363508937,59.54,76763.4,0.0,-0.01901,2e-05,1.85973]
[1777363513970,59.54,76768.45,0.0,-0.01891,2e-05,1.85174]
[1777363519005,59.54,76767.5,0.0,-0.01893,2e-05,1.85332]
[1777363522307,59.54,76776.47,0.0,-0.01876,2e-05,1.83918]
[1777363522337,59.54,76779.21,0.0,-0.0187,2e-05,1.83495]
[1777363523075,59.54,76779.21,0.0,-0.0187,2e-05,1.83495]
[1777363523128,59.54,76781.17,0.0,-0.01867,2e-05,1.83187]
[1777363523932,59.54,76781.17,0.0,-0.01867,2e-05,1.83187]
[1777363524039,59.54,76781.17,0.0,-0.01867,2e-05,1.83192]
[1777363526298,59.54,76781.32,0.0,-0.01866,2e-05,1.83174]
[1777363526300,59.54,76780.0,0.0,-0.01869,2e-05,1.83393]
[1777363527121,59.54,76780.0,0.0,-0.01869,2e-05,1.83393]
[1777363527223,59.54,76781.33,0.0,-0.01867,2e-05,1.8319]
[1777363527729,59.54,76781.33,0.0,-0.01867,2e-05,1.8319]
[1777363528069,59.54,76781.33,0.0,-0.01867,2e-05,1.8319]
[1777363529327,59.54,76781.33,0.0,-0.01867,2e-05,1.8319]
[1777363529889,59.54,76782.57,0.0,-0.01864,2e-05,1.83007]
[1777363530082,59.54,76782.57,0.0,-0.01864,2e-05,1.83007]
[1777363535117,59.55,76783.18,0.0,-0.0186,2e-05,1.82608]
[1777363540221,59.55,76783.27,0.0,-0.01861,2e-05,1.8263]
[1777363546194,59.55,76777.81,0.0,-0.01871,2e-05,1.83518]
[1777363551229,59.55,76780.43,0.0,-0.01867,2e-05,1.83133]
[1777363556265,59.56,76782.11,0.0,-0.01864,2e-05,1.82892]
[1777363561299,59.56,76781.29,0.0,-0.01866,2e-05,1.83045]
[1777363566334,59.56,76781.32,0.0,-0.01866,2e-05,1.83067]
[1777363571370,59.56,76780.25,0.0,-0.01868,2e-05,1.83262]
[1777363574391,59.56,76767.34,0.0,-0.01893,2e-05,1.85312]
[1777363579426,59.56,76762.0,0.0,-0.01904,2e-05,1.86165]
[1777363582448,59.56,76751.55,0.0,-0.01924,2e-05,1.8783]
[1777363587483,59.56,76755.51,0.0,-0.01916,2e-05,1.87183]
[1777363592518,59.56,76762.08,0.0,-0.019,2e-05,1.85787]
[1777363597553,59.56,76764.27,0.0,-0.01896,2e-05,1.85436]
[1777363602588,59.56,76759.81,0.0,-0.01904,2e-05,1.86137]
[1777363604740,59.56,76760.62,0.0,-0.01903,2e-05,1.86006]
[1777363605609,59.56,76759.29,0.0,-0.01905,2e-05,1.86212]
[1777363606015,59.56,76759.29,0.0,-0.01905,2e-05,1.86212]
[1777363606616,59.56,76761.09,0.0,-0.01902,2e-05,1.85924]
[1777363611651,59.56,76762.62,0.0,-0.01899,2e-05,1.8567]
[1777363616686,59.56,76762.88,0.0,-0.01898,2e-05,1.85619]
[1777363621722,59.56,76764.79,0.0,-0.01894,2e-05,1.85307]
[1777363626757,59.56,76768.02,0.0,-0.01888,2e-05,1.84789]
[1777363631791,59.56,76767.33,0.0,-0.01889,2e-05,1.84894]
[1777363636827,59.56,76763.25,0.0,-0.01897,2e-05,1.85527]
[1777363641862,59.55,76763.14,0.0,-0.01897,2e-05,1.85532]
[1777363646898,59.55,76769.33,0.0,-0.01885,2e-05,1.84541]
[1777363651932,59.55,76768.11,0.0,-0.01884,2e-05,1.8439]
[1777363656967,59.55,76768.33,0.0,-0.01883,2e-05,1.84352]
[1777363662001,59.55,76768.16,0.0,-0.01884,2e-05,1.84375]
[1777363667037,59.55,76768.4,0.0,-0.01883,2e-05,1.84333]
[1777363672073,59.55,76768.31,0.0,-0.01883,2e-05,1.84343]
[1777363677112,59.55,76776.8,0.0,-0.01867,2e-05,1.83006]
[1777363682142,59.55,76779.12,0.0,-0.01863,2e-05,1.82652]
[1777363687178,59.55,76778.91,0.0,-0.01863,2e-05,1.82702]
[1777363692212,59.56,76779.6,0.0,-0.01862,2e-05,1.82622]
[1777363697249,59.56,76782.19,0.0,-0.01857,2e-05,1.82221]
[1777363701277,59.56,76792.95,0.0,-0.01837,2e-05,1.8054]
[1777363706312,59.56,76799.49,0.0,-0.01825,2e-05,1.7954]
[1777363711414,59.56,76802.87,0.0,-0.01816,2e-05,1.78714]
[1777363717388,59.57,76806.66,0.0,-0.01809,2e-05,1.78189]
[1777363721485,59.57,76815.81,0.0,-0.01793,2e-05,1.76834]
[1777363727459,59.58,76817.96,0.0,-0.0179,2e-05,1.76585]
[1777363730480,59.58,76808.53,0.0,-0.01808,2e-05,1.78067]
[1777363735514,59.58,76808.14,0.0,-0.01809,2e-05,1.78183]
[1777363740550,59.59,76807.89,0.0,-0.0181,2e-05,1.78278]
[1777363745586,59.59,76807.77,0.0,-0.01811,2e-05,1.78352]
[1777363747606,59.59,76798.45,0.0,-0.01829,2e-05,1.79812]
[1777363752649,59.6,76793.68,0.0,-0.01838,2e-05,1.8059]
[1777363757673,59.6,76786.4,0.0,-0.01852,2e-05,1.81757]
[1777363762708,59.6,76783.96,0.0,-0.01857,2e-05,1.82167]
[1777363767743,59.6,76773.39,0.0,-0.01878,2e-05,1.83846]
[1777363772778,59.6,76774.07,0.0,-0.01873,2e-05,1.83416]
[1777363777813,59.6,76773.85,0.0,-0.01874,2e-05,1.83468]
[1777363782848,59.61,76782.6,0.0,-0.01858,2e-05,1.82118]
[1777363787882,59.61,76782.47,0.0,-0.01858,2e-05,1.82172]
[1777363792919,59.61,76781.18,0.0,-0.01861,2e-05,1.82408]
[1777363798960,59.61,76779.76,0.0,-0.01864,2e-05,1.82671]
[1777363801981,59.61,76767.45,0.0,-0.01888,2e-05,1.84626]
[1777363807017,59.62,76767.4,0.0,-0.01888,2e-05,1.84651]
[1777363812127,59.62,76770.18,0.0,-0.01883,2e-05,1.84229]
[1777363818092,59.62,76769.79,0.0,-0.01884,2e-05,1.84313]
[1777363823127,59.62,76769.08,0.0,-0.01886,2e-05,1.84444]
[1777363828165,59.62,76770.36,0.0,-0.01884,2e-05,1.84259]
[1777363833201,59.62,76768.67,0.0,-0.01884,2e-05,1.84203]
[1777363838234,59.62,76769.26,0.0,-0.01883,2e-05,1.84125]
[1777363845287,59.63,76770.48,0.0,-0.01881,2e-05,1.8395]
[1777363850319,59.63,76771.78,0.0,-0.01878,2e-05,1.8376]
[1777363856043,59.63,76772.87,0.0,-0.01876,2e-05,1.83603]
[1777363861324,59.63,76773.05,0.0,-0.01876,2e-05,1.83592]
[1777363866430,59.63,76780.24,0.0,-0.01863,2e-05,1.82491]
[1777363871863,59.63,76779.69,0.0,-0.01864,2e-05,1.82601]
[1777363877508,59.64,76779.37,0.0,-0.01865,2e-05,1.82692]
[1777363882542,59.64,76777.86,0.0,-0.01869,2e-05,1.82965]
[1777363887726,59.64,76770.88,0.0,-0.01882,2e-05,1.84091]
[1777363893620,59.64,76769.18,0.0,-0.01883,2e-05,1.84057]
[1777363898655,59.65,76769.1,0.0,-0.01883,2e-05,1.8409]
[1777363903991,59.65,76767.7,0.0,-0.01886,2e-05,1.84328]
[1777363908727,59.65,76754.29,0.0,-0.01912,2e-05,1.8647]
[1777363913762,59.65,76758.24,0.0,-0.01905,2e-05,1.85845]
[1777363918797,59.65,76759.76,0.0,-0.01902,2e-05,1.85604]
[1777363923832,59.65,76764.51,0.0,-0.01893,2e-05,1.84853]
[1777363928867,59.65,76761.99,0.0,-0.01897,2e-05,1.85256]
[1777363933902,59.65,76762.82,0.0,-0.01896,2e-05,1.85125]
[1777363939101,59.65,76767.36,0.0,-0.01887,2e-05,1.84409]
[1777363946231,59.65,76768.79,0.0,-0.01884,2e-05,1.84196]
[1777363951448,59.65,76766.08,0.0,-0.01886,2e-05,1.84291]
[1777363957374,59.65,76765.66,0.0,-0.01887,2e-05,1.84363]
[1777363964111,59.65,76765.83,0.0,-0.01887,2e-05,1.84342]
[1777363969147,59.65,76765.0,0.0,-0.01889,2e-05,1.84473]
[1777363974182,59.65,76771.53,0.0,-0.01876,2e-05,1.83445]
[1777363979217,59.65,76773.09,0.0,-0.01873,2e-05,1.83209]
[1777363984253,59.65,76772.43,0.0,-0.01875,2e-05,1.83325]
[1777363989287,59.65,76773.25,0.0,-0.01873,2e-05,1.83209]
[1777363990294,59.65,76782.71,0.0,-0.01855,2e-05,1.8173]
[1777363992865,59.66,76791.72,0.0,-0.01838,2e-05,1.80342]
[1777363998352,59.66,76791.81,0.0,-0.01839,2e-05,1.8038]
[1777364003386,59.66,76792.53,0.0,-0.01838,2e-05,1.80311]
[1777364008422,59.67,76786.66,0.0,-0.01849,2e-05,1.81255]
[1777364013530,59.67,76787.6,0.0,-0.01845,2e-05,1.8081]
[1777364019499,59.67,76788.42,0.0,-0.01844,2e-05,1.80737]
[1777364024534,59.68,76790.81,0.0,-0.0184,2e-05,1.80403]
[1777364029568,59.68,76792.5,0.0,-0.01837,2e-05,1.80176]
[1777364033670,59.68,76801.99,0.0,-0.0182,2e-05,1.7874]
[1777364039639,59.68,76803.32,0.0,-0.01818,2e-05,1.7859]
[1777364044674,59.69,76803.42,0.0,-0.01818,2e-05,1.78621]
[1777364047800,59.69,76805.38,0.0,-0.01815,2e-05,1.78338]
[1777364047905,59.69,76813.23,0.0,-0.018,2e-05,1.77152]
[1777364050083,59.69,76813.23,0.0,-0.018,2e-05,1.77152]
[1777364050165,59.69,76824.45,0.0,-0.0178,2e-05,1.75463]
[1777364054366,59.7,76823.34,0.0,-0.01783,2e-05,1.75677]
[1777364054744,59.7,76823.34,0.0,-0.01783,2e-05,1.75706]
[1777364059779,59.7,76821.96,0.0,-0.01786,2e-05,1.75974]
[1777364064814,59.71,76818.71,0.0,-0.01793,2e-05,1.76555]
[1777364067835,59.71,76807.81,0.0,-0.01814,2e-05,1.7825]
[1777364072869,59.72,76808.33,0.0,-0.0181,2e-05,1.77903]
[1777364077905,59.72,76808.69,0.0,-0.0181,2e-05,1.77904]
[1777364082940,59.73,76811.4,0.0,-0.01806,2e-05,1.77548]
[1777364087974,59.73,76812.89,0.0,-0.01804,2e-05,1.77368]
[1777364093010,59.74,76814.12,0.0,-0.01802,2e-05,1.77244]
[1777364098045,59.74,76811.79,0.0,-0.01807,2e-05,1.77679]
[1777364103081,59.75,76810.76,0.0,-0.0181,2e-05,1.779]
[1777364108117,59.75,76808.52,0.0,-0.01815,2e-05,1.78303]
[1777364113153,59.76,76809.65,0.0,-0.01814,2e-05,1.78188]
[1777364118187,59.76,76814.63,0.0,-0.01805,2e-05,1.77486]
[1777364123222,59.77,76814.55,0.0,-0.01806,2e-05,1.77565]
[1777364128256,59.77,76811.06,0.0,-0.01813,2e-05,1.78164]
[1777364133292,59.77,76810.34,0.0,-0.01812,2e-05,1.78001]
[1777364138328,59.78,76806.21,0.0,-0.0182,2e-05,1.78684]
[1777364143361,59.78,76810.26,0.0,-0.01814,2e-05,1.7813]
[1777364148396,59.79,76814.79,0.0,-0.01806,2e-05,1.77497]
[1777364153431,59.79,76810.55,0.0,-0.01815,2e-05,1.7821]
[1777364158466,59.8,76817.28,0.0,-0.01803,2e-05,1.77239]
[1777364161487,59.8,76829.28,0.0,-0.01781,2e-05,1.75451]
[1777364166522,59.81,76838.19,0.0,-0.01766,2e-05,1.74188]
[1777364170551,59.81,76848.47,0.0,-0.01748,2e-05,1.72719]
[1777364175631,59.82,76852.31,0.0,-0.01742,2e-05,1.72226]
[1777364175676,59.82,76858.02,0.0,-0.01732,2e-05,1.71373]
[1777364177605,59.82,76858.02,0.0,-0.01733,2e-05,1.71418]
[1777364177714,59.83,76870.37,0.0,-0.01711,2e-05,1.6961]
[1777364183643,59.84,76871.53,0.0,-0.0171,2e-05,1.69571]
[1777364188679,59.9,76870.88,0.0,-0.01721,2e-05,1.7048]
[1777364193714,59.91,76871.42,0.0,-0.01719,2e-05,1.70199]
[1777364198748,59.94,76874.76,0.0,-0.01717,2e-05,1.70075]
[1777364202776,59.95,76883.94,0.0,-0.01702,2e-05,1.68798]
[1777364207811,59.96,76884.69,0.0,-0.01702,2e-05,1.68818]
[1777364212847,59.99,76885.73,0.0,-0.01705,2e-05,1.69057]
[1777364215085,59.99,76886.13,0.0,-0.01704,2e-05,1.69024]
[1777364217994,60.05,76891.33,0.0,-0.01704,2e-05,1.69007]
[1777364223924,60.15,76884.14,0.0,-0.01731,2e-05,1.71257]
[1777364228959,60.31,76888.16,0.0,-0.01748,2e-05,1.72733]
[1777364233994,60.61,76890.35,0.0,-0.01789,2e-05,1.76143]
[1777364239028,60.9,76885.28,0.0,-0.01842,2e-05,1.80608]
[1777364244064,61.17,76883.13,0.0,-0.01887,2e-05,1.84319]
[1777364249099,61.24,76879.53,0.0,-0.01904,2e-05,1.85767]
[1777364254134,61.26,76876.5,0.0,-0.01911,2e-05,1.86267]
[1777364259169,61.28,76878.95,0.0,-0.01909,2e-05,1.86136]
[1777364264204,61.31,76878.97,0.0,-0.01913,2e-05,1.86444]
[1777364265912,61.32,76879.05,0.0,-0.01914,2e-05,1.86556]
[1777364268132,61.32,76877.95,0.0,-0.01917,2e-05,1.86789]
[1777364273267,61.39,76884.45,0.0,-0.01916,2e-05,1.86717]
[1777364278302,61.42,76889.24,0.0,-0.01911,2e-05,1.86284]
[1777364282331,61.44,76901.88,0.0,-0.0189,2e-05,1.84585]
[1777364287365,61.46,76913.65,0.0,-0.01872,2e-05,1.83107]
[1777364292401,61.49,76908.77,0.0,-0.01885,2e-05,1.84185]
[1777364297437,61.52,76900.51,0.0,-0.01904,2e-05,1.85773]
[1777364302473,61.54,76901.03,0.0,-0.01907,2e-05,1.86004]
[1777364307508,61.56,76901.81,0.0,-0.01909,2e-05,1.86191]
[1777364312543,61.59,76895.96,0.0,-0.01921,2e-05,1.87051]
[1777364315662,61.6,76885.89,0.0,-0.01942,2e-05,1.8879]
[1777364321589,61.62,76885.65,0.0,-0.01946,2e-05,1.89117]
[1777364327648,61.65,76887.3,0.0,-0.01948,2e-05,1.89272]
[1777364332682,61.68,76886.5,0.0,-0.01953,2e-05,1.8969]
[1777364337718,61.7,76885.22,0.0,-0.0196,2e-05,1.90238]
[1777364342753,61.72,76885.84,0.0,-0.01961,2e-05,1.90371]
[1777364345873,61.74,76876.63,0.0,-0.01982,2e-05,1.92041]
[1777364351818,61.76,76873.39,0.0,-0.01992,2e-05,1.92877]
[1777364356853,61.78,76871.72,0.0,-0.01998,2e-05,1.93356]
[1777364361888,61.8,76870.71,0.0,-0.02003,2e-05,1.93784]
[1777364366932,61.83,76868.06,0.0,-0.02012,2e-05,1.94523]
[1777364371961,61.84,76867.6,0.0,-0.02012,2e-05,1.94453]
[1777364376998,61.87,76866.84,0.0,-0.02018,2e-05,1.94888]
[1777364380022,61.88,76856.49,0.0,-0.0204,2e-05,1.96693]
[1777364385055,61.89,76848.14,0.0,-0.02059,2e-05,1.9823]
[1777364390091,61.91,76854.15,0.0,-0.0205,2e-05,1.97546]
[1777364395124,61.93,76853.93,0.0,-0.02054,2e-05,1.9782]
[1777364400161,61.95,76853.2,0.0,-0.02058,2e-05,1.98171]
[1777364405196,61.97,76855.75,0.0,-0.02056,2e-05,1.97992]
[1777364410231,61.99,76855.82,0.0,-0.02059,2e-05,1.9825]
[1777364415265,62.0,76855.93,0.0,-0.02061,2e-05,1.98387]
[1777364420301,62.01,76859.51,0.0,-0.02056,2e-05,1.97991]
[1777364425336,62.03,76865.39,0.0,-0.02047,2e-05,1.97269]
[1777364430371,62.05,76866.43,0.0,-0.02047,2e-05,1.9729]
[1777364434399,62.06,76873.65,0.0,-0.02031,2e-05,1.95938]
[1777364436506,62.06,76883.55,0.0,-0.02013,2e-05,1.94448]
[1777364442455,62.05,76890.98,0.0,-0.01996,2e-05,1.93141]
[1777364447490,61.99,76893.65,0.0,-0.01981,2e-05,1.91892]
[1777364452525,61.98,76899.5,0.0,-0.01968,2e-05,1.90855]
[1777364457559,61.97,76894.31,0.0,-0.01977,2e-05,1.91546]
[1777364462595,61.96,76887.27,0.0,-0.01989,2e-05,1.92518]
[1777364467630,61.95,76885.0,0.0,-0.01992,2e-05,1.9274]
[1777364472664,61.94,76886.69,0.0,-0.01987,2e-05,1.92341]
[1777364477701,61.93,76884.74,0.0,-0.01989,2e-05,1.92516]
[1777364482735,61.92,76885.18,0.0,-0.01987,2e-05,1.92339]
[1777364487770,61.91,76886.33,0.0,-0.01983,2e-05,1.92004]
[1777364492806,61.9,76888.61,0.0,-0.01974,2e-05,1.91196]
[1777364497845,61.89,76890.38,0.0,-0.01969,2e-05,1.908]
[1777364502878,61.88,76884.28,0.0,-0.01979,2e-05,1.91639]
[1777364507913,61.87,76879.92,0.0,-0.01986,2e-05,1.92199]
[1777364512948,61.86,76868.57,0.0,-0.02006,2e-05,1.93829]
[1777364517983,61.85,76865.36,0.0,-0.02011,2e-05,1.94194]
[1777364523018,61.84,76865.19,0.0,-0.0201,2e-05,1.94106]
[1777364528537,61.83,76863.38,0.0,-0.02012,2e-05,1.9428]
[1777364528610,61.82,76863.57,0.0,-0.02011,2e-05,1.94165]
[1777364530931,61.82,76860.4,0.0,-0.02016,2e-05,1.9464]
[1777364531076,61.82,76857.29,0.0,-0.02023,2e-05,1.95136]
[1777364532973,61.82,76855.02,0.0,-0.02026,2e-05,1.95439]
[1777364533088,61.82,76852.93,0.0,-0.0203,2e-05,1.95743]
[1777364538126,61.81,76859.8,0.0,-0.02015,2e-05,1.94526]
[1777364543159,61.8,76864.23,0.0,-0.02005,2e-05,1.93678]
[1777364548192,61.79,76870.76,0.0,-0.0199,2e-05,1.92514]
[1777364553228,61.78,76869.59,0.0,-0.01987,2e-05,1.92224]
[1777364558264,61.76,76867.34,0.0,-0.0199,2e-05,1.92433]
[1777364563298,61.76,76869.46,0.0,-0.01984,2e-05,1.91976]
[1777364568335,61.75,76869.53,0.0,-0.01983,2e-05,1.91847]
[1777364573369,61.74,76865.92,0.0,-0.01989,2e-05,1.92302]
[1777364578404,61.73,76860.93,0.0,-0.01997,2e-05,1.92943]
[1777364583440,61.72,76855.06,0.0,-0.02007,2e-05,1.93768]
[1777364588476,61.71,76856.09,0.0,-0.02003,2e-05,1.9347]
[1777364593510,61.7,76859.79,0.0,-0.01994,2e-05,1.92754]
[1777364598546,61.69,76859.68,0.0,-0.01993,2e-05,1.92644]
[1777364603580,61.68,76859.07,0.0,-0.01993,2e-05,1.92615]
[1777364608615,61.67,76858.85,0.0,-0.01991,2e-05,1.92525]
[1777364613651,61.66,76857.88,0.0,-0.01988,2e-05,1.92203]
[1777364618687,61.65,76851.2,0.0,-0.02,2e-05,1.93139]
[1777364623721,61.64,76852.46,0.0,-0.01996,2e-05,1.92809]
[1777364628756,61.63,76853.94,0.0,-0.01992,2e-05,1.92447]
[1777364632016,61.62,76853.85,0.0,-0.0199,2e-05,1.9236]
[1777364632783,61.62,76853.91,0.0,-0.0199,2e-05,1.92351]
[1777364637818,61.61,76853.47,0.0,-0.01989,2e-05,1.92272]
[1777364642854,61.6,76853.05,0.0,-0.01989,2e-05,1.92241]
[1777364648895,61.59,76853.07,0.0,-0.01987,2e-05,1.92092]
[1777364653931,61.58,76849.83,0.0,-0.01992,2e-05,1.92485]
[1777364658965,61.6,76850.24,0.0,-0.01995,2e-05,1.92697]
[1777364661213,61.6,76847.93,0.0,-0.01999,2e-05,1.93064]
[1777364667022,61.62,76847.17,0.0,-0.02003,2e-05,1.93357]
[1777364668461,61.62,76847.17,0.0,-0.02003,2e-05,1.93357]
[1777364668463,61.62,76847.17,0.0,-0.02003,2e-05,1.93357]
[1777364668510,61.61,76847.1,0.0,-0.02002,2e-05,1.93315]
[1777364674071,61.6,76845.45,0.0,-0.02001,2e-05,1.93095]
[1777364679111,61.59,76847.54,0.0,-0.01995,2e-05,1.92612]
[1777364685153,61.59,76846.93,0.0,-0.01995,2e-05,1.92634]
[1777364688263,61.58,76837.53,0.0,-0.02013,2e-05,1.94079]
[1777364690945,61.59,76837.82,0.0,-0.02013,2e-05,1.94123]
[1777364691196,61.59,76835.38,0.0,-0.02019,2e-05,1.94599]
[1777364696230,61.61,76833.46,0.0,-0.02025,2e-05,1.95076]
[1777364701268,61.61,76830.66,0.0,-0.02031,2e-05,1.95556]
[1777364706304,61.61,76833.78,0.0,-0.02024,2e-05,1.95003]
[1777364711339,61.62,76833.27,0.0,-0.02028,2e-05,1.95286]
[1777364716373,61.64,76832.38,0.0,-0.02032,2e-05,1.95628]
[1777364721408,61.65,76831.23,0.0,-0.02037,2e-05,1.96047]
[1777364726443,61.67,76824.47,0.0,-0.02053,2e-05,1.97329]
[1777364731477,61.68,76821.63,0.0,-0.02057,2e-05,1.97608]
[1777364736513,61.7,76820.9,0.0,-0.02061,2e-05,1.97937]
[1777364741551,61.71,76821.47,0.0,-0.02062,2e-05,1.97983]
[1777364746585,61.72,76822.96,0.0,-0.02061,2e-05,1.97913]
[1777364751619,61.74,76824.45,0.0,-0.0206,2e-05,1.97842]
[1777364756655,61.75,76829.78,0.0,-0.02052,2e-05,1.97152]
[1777364761690,61.75,76832.53,0.0,-0.02046,2e-05,1.96671]
[1777364766725,61.73,76832.15,0.0,-0.02044,2e-05,1.96553]
[1777364771760,61.72,76830.7,0.0,-0.02045,2e-05,1.96609]
[1777364776795,61.7,76829.89,0.0,-0.02044,2e-05,1.96562]
[1777364778534,61.7,76830.26,0.0,-0.02043,2e-05,1.96467]
[1777364778895,61.7,76829.77,0.0,-0.02044,2e-05,1.9651]
[1777364779132,61.7,76829.77,0.0,-0.02044,2e-05,1.9651]
[1777364779816,61.7,76829.77,0.0,-0.02043,2e-05,1.96475]
[1777364784850,61.68,76829.32,0.0,-0.02042,2e-05,1.96337]
[1777364787347,61.68,76828.87,0.0,-0.02042,2e-05,1.96375]
[1777364787872,61.68,76828.53,0.0,-0.02042,2e-05,1.96394]
[1777364792906,61.66,76827.9,0.0,-0.02038,2e-05,1.95967]
[1777364799035,61.63,76828.27,0.0,-0.02032,2e-05,1.95517]
[1777364804991,61.6,76827.59,0.0,-0.02029,2e-05,1.95241]
[1777364810026,61.57,76827.84,0.0,-0.02024,2e-05,1.9482]
[1777364814895,61.55,76831.42,0.0,-0.02014,2e-05,1.93997]
[1777364815066,61.55,76843.56,0.0,-0.01989,2e-05,1.92008]
[1777364820097,61.53,76845.41,0.0,-0.01982,2e-05,1.9143]
[1777364825228,61.52,76846.02,0.0,-0.01979,2e-05,1.91166]
[1777364825273,61.51,76845.39,0.0,-0.01979,2e-05,1.9121]
[1777364830190,61.49,76846.5,0.0,-0.01973,2e-05,1.90703]
[1777364830285,61.49,76846.0,0.0,-0.01974,2e-05,1.90782]
[1777364836207,61.46,76846.82,0.0,-0.01968,2e-05,1.90327]
[1777364839315,61.45,76857.56,0.0,-0.01946,2e-05,1.88534]
[1777364840773,61.45,76857.56,0.0,-0.01946,2e-05,1.88534]
[1777364840813,61.44,76857.67,0.0,-0.01944,2e-05,1.88365]
[1777364843257,61.43,76868.1,0.0,-0.01923,2e-05,1.86643]
[1777364845283,61.43,76882.89,0.0,-0.01894,2e-05,1.8427]
[1777364850308,61.41,76887.78,0.0,-0.01882,2e-05,1.83316]
[1777364855343,61.39,76898.0,0.0,-0.01857,2e-05,1.81224]
[1777364860378,61.38,76897.8,0.0,-0.01856,2e-05,1.81075]
[1777364865414,61.37,76895.91,0.0,-0.01857,2e-05,1.81219]
[1777364870448,61.35,76895.46,0.0,-0.01856,2e-05,1.81074]
[1777364875483,61.34,76886.84,0.0,-0.0187,2e-05,1.82206]
[1777364880521,61.33,76888.39,0.0,-0.01865,2e-05,1.81822]
[1777364885556,61.31,76889.08,0.0,-0.01861,2e-05,1.81535]
[1777364890068,61.3,76889.99,0.0,-0.01858,2e-05,1.81289]
[1777364890103,61.3,76891.45,0.0,-0.01855,2e-05,1.80997]
[1777364895627,61.28,76890.59,0.0,-0.01854,2e-05,1.80887]
[1777364900661,61.27,76891.5,0.0,-0.0185,2e-05,1.80612]
[1777364905695,61.25,76891.36,0.0,-0.01848,2e-05,1.80465]
[1777364910734,61.24,76893.67,0.0,-0.01842,2e-05,1.79952]
[1777364916774,61.23,76893.58,0.0,-0.01837,2e-05,1.79441]
[1777364921809,61.22,76902.71,0.0,-0.01819,2e-05,1.77985]
[1777364925845,61.22,76911.84,0.0,-0.01803,2e-05,1.76624]
[1777364930871,61.22,76920.14,0.0,-0.01787,2e-05,1.7537]
[1777364935908,61.21,76925.17,0.0,-0.01777,2e-05,1.74484]
[1777364940942,61.2,76925.66,0.0,-0.01774,2e-05,1.74299]
[1777364945979,61.19,76925.75,0.0,-0.01773,2e-05,1.74195]
[1777364951012,61.23,76925.13,0.0,-0.0178,2e-05,1.74769]
[1777364956048,61.14,76924.85,0.0,-0.01767,2e-05,1.737]
[1777364961083,61.09,76925.36,0.0,-0.01758,2e-05,1.72962]
[1777364966117,61.16,76921.77,0.0,-0.01776,2e-05,1.74426]
[1777364971153,61.17,76925.99,0.0,-0.01767,2e-05,1.73589]
[1777364976188,61.19,76929.49,0.0,-0.01763,2e-05,1.73301]
[1777364981223,61.2,76933.56,0.0,-0.01757,2e-05,1.72766]
[1777364986258,61.2,76926.07,0.0,-0.01771,2e-05,1.73918]
[1777364991293,61.2,76927.72,0.0,-0.01768,2e-05,1.73715]
[1777364996327,61.2,76928.58,0.0,-0.01767,2e-05,1.73602]
[1777365000453,61.2,76932.18,0.0,-0.0176,2e-05,1.73008]
[1777365000531,61.2,76932.18,0.0,-0.0176,2e-05,1.73008]
[1777365000611,61.2,76936.96,0.0,-0.01751,2e-05,1.72286]
[1777365002174,61.2,76936.96,0.0,-0.01751,2e-05,1.72286]
[1777365002210,61.19,76943.33,0.0,-0.01739,2e-05,1.71298]
[1777365002979,61.19,76943.33,0.0,-0.01739,2e-05,1.71298]
[1777365003036,61.19,76942.16,0.0,-0.01741,2e-05,1.71452]
[1777365003633,61.19,76942.16,0.0,-0.01741,2e-05,1.71452]
[1777365003911,61.19,76942.16,0.0,-0.01741,2e-05,1.71452]
[1777365005398,61.19,76933.29,0.0,-0.01756,2e-05,1.72715]
[1777365007208,61.19,76933.29,0.0,-0.01756,2e-05,1.72715]
[1777365007412,61.19,76936.03,0.0,-0.01751,2e-05,1.72275]
[1777365010545,61.18,76945.18,0.0,-0.01734,2e-05,1.70885]
[1777365016476,61.17,76942.34,0.0,-0.01738,2e-05,1.71205]
[1777365021512,61.17,76940.8,0.0,-0.0174,2e-05,1.7135]
[1777365026547,61.16,76937.21,0.0,-0.01745,2e-05,1.71794]
[1777365031581,61.15,76933.73,0.0,-0.01747,2e-05,1.71892]
[1777365036618,61.15,76937.35,0.0,-0.0174,2e-05,1.71284]
[1777365041653,61.14,76939.81,0.0,-0.01734,2e-05,1.7085]
[1777365046688,61.14,76938.13,0.0,-0.01737,2e-05,1.7104]
[1777365051723,61.14,76937.72,0.0,-0.01737,2e-05,1.71104]
[1777365056757,61.14,76940.54,0.0,-0.01733,2e-05,1.70771]
[1777365060904,61.16,76949.45,0.0,-0.0172,2e-05,1.69616]
[1777365066828,61.15,76947.52,0.0,-0.01722,2e-05,1.69832]
[1777365071863,61.14,76948.5,0.0,-0.0172,2e-05,1.69624]
[1777365076897,61.14,76950.76,0.0,-0.01715,2e-05,1.69219]
[1777365081933,61.13,76952.39,0.0,-0.01711,2e-05,1.68919]
[1777365086968,61.13,76955.48,0.0,-0.01705,2e-05,1.68422]
[1777365092002,61.12,76956.75,0.0,-0.01699,2e-05,1.67842]
[1777365097038,61.12,76952.96,0.0,-0.01705,2e-05,1.68329]
[1777365097879,61.12,76952.96,0.0,-0.01705,2e-05,1.68329]
[1777365098044,61.12,76950.91,0.0,-0.01708,2e-05,1.68612]
[1777365103081,61.11,76957.41,0.0,-0.01696,2e-05,1.67627]
[1777365108115,61.11,76953.0,0.0,-0.01703,2e-05,1.68192]
[1777365111260,61.11,76935.33,0.0,-0.01734,2e-05,1.70776]
[1777365117179,61.11,76928.92,0.0,-0.01746,2e-05,1.71778]
[1777365121331,61.12,76910.32,0.0,-0.0178,2e-05,1.74581]
[1777365127251,61.12,76904.48,0.0,-0.01791,2e-05,1.7549]
[1777365132286,61.12,76905.31,0.0,-0.0179,2e-05,1.75337]
[1777365134706,61.12,76901.97,0.0,-0.01795,2e-05,1.75787]
[1777365135308,61.11,76897.95,0.0,-0.01802,2e-05,1.76362]
[1777365136314,61.11,76888.42,0.0,-0.01819,2e-05,1.77766]
[1777365136643,61.11,76888.42,0.0,-0.01819,2e-05,1.77766]
[1777365137322,61.11,76883.48,0.0,-0.01828,2e-05,1.78482]
[1777365142356,61.1,76883.94,0.0,-0.01826,2e-05,1.78297]
[1777365147391,61.1,76881.03,0.0,-0.01831,2e-05,1.78743]
[1777365152431,61.1,76879.56,0.0,-0.01831,2e-05,1.7863]
[1777365157460,61.1,76878.71,0.0,-0.01832,2e-05,1.78764]
[1777365162496,61.1,76870.37,0.0,-0.01848,2e-05,1.80028]
[1777365167533,61.1,76867.28,0.0,-0.01853,2e-05,1.8049]
[1777365172568,61.1,76864.19,0.0,-0.01859,2e-05,1.80959]
[1777365177603,61.1,76860.27,0.0,-0.01866,2e-05,1.81544]
[1777365182639,61.1,76853.0,0.0,-0.0188,2e-05,1.8264]
[1777365187676,61.1,76853.32,0.0,-0.01879,2e-05,1.82564]
[1777365192709,61.09,76850.72,0.0,-0.01883,2e-05,1.82933]
[1777365197744,61.08,76850.72,0.0,-0.01881,2e-05,1.82775]
[1777365202782,61.07,76853.77,0.0,-0.01874,2e-05,1.82156]
[1777365207814,61.05,76857.13,0.0,-0.01865,2e-05,1.8142]
[1777365212850,61.04,76858.78,0.0,-0.01857,2e-05,1.80683]
[1777365217886,61.02,76856.26,0.0,-0.01859,2e-05,1.80853]
[1777365222919,61.01,76857.68,0.0,-0.01854,2e-05,1.80491]
[1777365227955,60.95,76849.73,0.0,-0.01859,2e-05,1.80886]
[1777365232993,60.85,76849.51,0.0,-0.01845,2e-05,1.7973]
[1777365238025,60.84,76849.35,0.0,-0.01844,2e-05,1.79588]
[1777365239560,60.84,76849.35,0.0,-0.01844,2e-05,1.79588]
[1777365240039,60.84,76847.2,0.0,-0.01847,2e-05,1.79883]
[1777365243566,60.83,76847.28,0.0,-0.01846,2e-05,1.79738]
[1777365244067,60.82,76845.76,0.0,-0.01848,2e-05,1.79937]
[1777365249102,60.81,76849.24,0.0,-0.0184,2e-05,1.79275]
[1777365252672,60.8,76857.28,0.0,-0.01823,2e-05,1.77927]
[1777365253131,60.8,76857.28,0.0,-0.01823,2e-05,1.77898]
[1777365254137,60.8,76866.78,0.0,-0.01806,2e-05,1.76462]
[1777365254616,60.8,76866.78,0.0,-0.01806,2e-05,1.76462]
[1777365255144,60.8,76873.63,0.0,-0.01793,2e-05,1.75406]
[1777365259172,60.8,76886.39,0.0,-0.0177,2e-05,1.73505]
[1777365264206,60.8,76877.51,0.0,-0.01786,2e-05,1.74872]
[1777365269242,60.81,76869.91,0.0,-0.01801,2e-05,1.76048]
[1777365274276,60.81,76871.45,0.0,-0.01795,2e-05,1.75516]
[1777365279311,60.81,76862.68,0.0,-0.01811,2e-05,1.76869]
[1777365284348,60.81,76861.37,0.0,-0.01814,2e-05,1.7709]
[1777365289382,60.82,76872.55,0.0,-0.01794,2e-05,1.7543]
[1777365294418,60.82,76887.86,0.0,-0.01767,2e-05,1.73198]
[1777365299453,60.82,76888.17,0.0,-0.01766,2e-05,1.73121]
[1777365303486,60.81,76877.93,0.0,-0.01784,2e-05,1.74587]
[1777365308520,60.8,76870.6,0.0,-0.01796,2e-05,1.75576]
[1777365311542,60.8,76861.39,0.0,-0.01812,2e-05,1.76894]
[1777365316575,60.79,76860.73,0.0,-0.01811,2e-05,1.7687]
[1777365317886,60.79,76860.28,0.0,-0.01812,2e-05,1.76913]
[1777365318590,60.78,76859.07,0.0,-0.01814,2e-05,1.77047]
[1777365319749,60.78,76860.82,0.0,-0.0181,2e-05,1.76758]
[1777365320605,60.78,76863.73,0.0,-0.01804,2e-05,1.76295]
[1777365325642,60.77,76864.45,0.0,-0.01802,2e-05,1.76093]
[1777365330676,60.76,76861.91,0.0,-0.01805,2e-05,1.76336]
[1777365335711,60.75,76867.06,0.0,-0.01791,2e-05,1.75115]
[1777365340745,60.74,76864.87,0.0,-0.01794,2e-05,1.75355]
[1777365345781,60.73,76855.85,0.0,-0.01809,2e-05,1.76574]
[1777365350816,60.72,76856.61,0.0,-0.01806,2e-05,1.76335]
[1777365355851,60.71,76859.32,0.0,-0.018,2e-05,1.75831]
[1777365360885,60.7,76856.4,0.0,-0.01803,2e-05,1.76127]
[1777365363029,60.7,76867.44,0.0,-0.01783,2e-05,1.74424]
[1777365368946,60.69,76859.29,0.0,-0.01796,2e-05,1.75537]
[1777365373098,60.68,76847.8,0.0,-0.01816,2e-05,1.77151]
[1777365379015,60.67,76855.32,0.0,-0.018,2e-05,1.75858]
[1777365384050,60.66,76855.83,0.0,-0.01798,2e-05,1.75656]
[1777365389085,60.65,76857.59,0.0,-0.01793,2e-05,1.75267]
[1777365394483,60.64,76858.71,0.0,-0.01786,2e-05,1.74643]
[1777365398152,60.63,76868.58,0.0,-0.01767,2e-05,1.73073]
[1777365403308,60.62,76867.12,0.0,-0.01768,2e-05,1.73162]
[1777365409229,60.61,76867.05,0.0,-0.01767,2e-05,1.73046]
[1777365415271,60.6,76867.46,0.0,-0.01765,2e-05,1.72862]
[1777365418675,60.6,76859.54,0.0,-0.01779,2e-05,1.74001]
[1777365419299,60.59,76864.27,0.0,-0.01769,2e-05,1.7325]
[1777365419953,60.59,76864.27,0.0,-0.01769,2e-05,1.7325]
[1777365420306,60.59,76864.54,0.0,-0.01769,2e-05,1.73189]
[1777365421005,60.59,76864.54,0.0,-0.01769,2e-05,1.73189]
[1777365422022,60.59,76865.16,0.0,-0.01767,2e-05,1.73075]
[1777365427355,60.58,76865.49,0.0,-0.01765,2e-05,1.72921]
[1777365432389,60.57,76865.42,0.0,-0.01764,2e-05,1.72828]
[1777365437425,60.57,76865.4,0.0,-0.01763,2e-05,1.7273]
[1777365442459,60.56,76865.93,0.0,-0.01761,2e-05,1.72532]
[1777365447495,60.55,76866.03,0.0,-0.0176,2e-05,1.72439]
[1777365451523,60.54,76873.81,0.0,-0.01742,2e-05,1.70883]
[1777365457565,60.54,76874.27,0.0,-0.0174,2e-05,1.70718]
[1777365462600,60.53,76872.31,0.0,-0.01742,2e-05,1.70913]
[1777365467634,60.52,76876.75,0.0,-0.01733,2e-05,1.70199]
[1777365472672,60.52,76876.78,0.0,-0.01732,2e-05,1.70122]
[1777365477707,60.51,76879.1,0.0,-0.01727,2e-05,1.697]
[1777365482743,60.51,76874.97,0.0,-0.01734,2e-05,1.7024]
[1777365487779,60.5,76874.12,0.0,-0.01735,2e-05,1.70297]
[1777365492817,60.5,76874.19,0.0,-0.01734,2e-05,1.70232]
[1777365500869,60.49,76873.85,0.0,-0.01733,2e-05,1.70178]
[1777365505904,60.48,76873.04,0.0,-0.01734,2e-05,1.7022]
[1777365511946,60.48,76872.36,0.0,-0.01731,2e-05,1.69918]
[1777365516982,60.47,76872.62,0.0,-0.0173,2e-05,1.69821]
[1777365522016,60.47,76867.27,0.0,-0.01739,2e-05,1.70565]
[1777365527052,60.41,76861.22,0.0,-0.01741,2e-05,1.70721]
[1777365532087,60.36,76858.06,0.0,-0.0174,2e-05,1.70633]
[1777365537122,60.34,76857.0,0.0,-0.01738,2e-05,1.70503]
[1777365542159,60.34,76857.98,0.0,-0.01736,2e-05,1.70305]
[1777365547192,60.32,76852.44,0.0,-0.01743,2e-05,1.7093]
[1777365552227,60.31,76854.28,0.0,-0.01739,2e-05,1.70599]
[1777365557263,60.31,76857.81,0.0,-0.01732,2e-05,1.70005]
[1777365562298,60.3,76861.02,0.0,-0.01726,2e-05,1.69464]
[1777365567332,60.3,76859.58,0.0,-0.01727,2e-05,1.696]
[1777365573375,60.29,76861.05,0.0,-0.01721,2e-05,1.6898]
[1777365578410,60.29,76861.95,0.0,-0.01718,2e-05,1.68788]
[1777365583445,60.28,76862.27,0.0,-0.01717,2e-05,1.68672]
[1777365588480,60.28,76861.08,0.0,-0.01719,2e-05,1.688]
[1777365593514,60.27,76862.6,0.0,-0.01715,2e-05,1.68518]
[1777365598551,60.27,76861.83,0.0,-0.01716,2e-05,1.68573]
[1777365603588,60.26,76863.17,0.0,-0.01713,2e-05,1.68308]
[1777365608623,60.26,76863.4,0.0,-0.01712,2e-05,1.6823]
[1777365613658,60.25,76863.23,0.0,-0.01711,2e-05,1.682]
[1777365619699,60.25,76863.65,0.0,-0.0171,2e-05,1.68063]
[1777365624852,60.24,76863.96,0.0,-0.01709,2e-05,1.67976]
[1777365630777,60.24,76856.73,0.0,-0.01721,2e-05,1.68972]
[1777365635815,60.22,76852.04,0.0,-0.01723,2e-05,1.6905]
[1777365640848,60.18,76848.56,0.0,-0.01723,2e-05,1.69094]
[1777365645882,60.13,76848.32,0.0,-0.01716,2e-05,1.6848]
[1777365650917,60.09,76848.92,0.0,-0.0171,2e-05,1.68006]
[1777365655952,60.08,76847.26,0.0,-0.01711,2e-05,1.68035]
[1777365660986,60.07,76838.57,0.0,-0.01725,2e-05,1.69262]
[1777365666022,60.07,76836.97,0.0,-0.01728,2e-05,1.69439]
[1777365668037,60.07,76824.65,0.0,-0.0175,2e-05,1.71259]
[1777365673074,60.06,76820.09,0.0,-0.01757,2e-05,1.71846]
[1777365678108,60.05,76820.04,0.0,-0.01756,2e-05,1.71773]
[1777365683145,60.05,76817.23,0.0,-0.0176,2e-05,1.72113]
[1777365688178,60.04,76823.01,0.0,-0.01749,2e-05,1.71186]
[1777365693214,60.03,76820.59,0.0,-0.01749,2e-05,1.71142]
[1777365698249,60.03,76816.34,0.0,-0.01756,2e-05,1.71707]
[1777365703284,60.02,76810.98,0.0,-0.01765,2e-05,1.7244]
[1777365708319,60.02,76802.6,0.0,-0.01779,2e-05,1.73622]
[1777365713354,60.01,76802.38,0.0,-0.01779,2e-05,1.73571]
[1777365718389,60.0,76803.23,0.0,-0.01776,2e-05,1.73361]
[1777365723424,60.0,76805.34,0.0,-0.01771,2e-05,1.72967]
[1777365728458,59.99,76799.97,0.0,-0.0178,2e-05,1.73704]
[1777365733494,59.98,76801.78,0.0,-0.01776,2e-05,1.73332]
[1777365738529,59.98,76807.5,0.0,-0.01764,2e-05,1.72389]
[1777365743564,59.97,76805.56,0.0,-0.01767,2e-05,1.72609]
[1777365748599,59.97,76801.98,0.0,-0.01773,2e-05,1.73074]
[1777365753634,59.9,76799.56,0.0,-0.01764,2e-05,1.72318]
[1777365758668,59.84,76799.17,0.0,-0.01756,2e-05,1.71637]
[1777365763705,59.8,76803.42,0.0,-0.01742,2e-05,1.70444]
[1777365768739,59.79,76802.9,0.0,-0.01742,2e-05,1.70458]
[1777365773775,59.79,76803.47,0.0,-0.0174,2e-05,1.70308]
[1777365779817,59.78,76795.0,0.0,-0.01755,2e-05,1.71492]
[1777365784852,59.78,76794.4,0.0,-0.01755,2e-05,1.71509]
[1777365788894,59.77,76794.08,0.0,-0.01755,2e-05,1.71513]
[1777365788901,59.77,76793.67,0.0,-0.01756,2e-05,1.71561]
[1777365792877,59.77,76793.39,0.0,-0.01756,2e-05,1.71559]
[1777365792911,59.77,76793.51,0.0,-0.01755,2e-05,1.71526]
[1777365797950,59.76,76793.51,0.0,-0.01754,2e-05,1.71455]
[1777365802983,59.76,76793.2,0.0,-0.01754,2e-05,1.71431]
[1777365808017,59.75,76791.88,0.0,-0.01756,2e-05,1.7156]
[1777365813052,59.75,76792.41,0.0,-0.01751,2e-05,1.71081]
[1777365818089,59.74,76793.89,0.0,-0.01747,2e-05,1.70783]
[1777365823122,59.74,76793.16,0.0,-0.01748,2e-05,1.70842]
[1777365828157,59.73,76792.19,0.0,-0.01749,2e-05,1.70913]
[1777365833870,59.73,76794.11,0.0,-0.01745,2e-05,1.70588]
[1777365839147,59.72,76793.53,0.0,-0.01745,2e-05,1.70614]
[1777365844271,59.71,76792.8,0.0,-0.01745,2e-05,1.7064]
[1777365850094,59.71,76789.82,0.0,-0.0175,2e-05,1.7104]
[1777365855350,59.7,76788.73,0.0,-0.01751,2e-05,1.71115]
[1777365860392,59.7,76788.59,0.0,-0.01751,2e-05,1.71072]
[1777365865430,59.69,76788.85,0.0,-0.01749,2e-05,1.7097]
[1777365870465,59.69,76791.2,0.0,-0.01744,2e-05,1.70554]
[1777365875498,59.68,76790.13,0.0,-0.01742,2e-05,1.70326]
[1777365880534,59.68,76790.7,0.0,-0.01741,2e-05,1.70184]
[1777365885569,59.67,76790.89,0.0,-0.0174,2e-05,1.70099]
[1777365890605,59.67,76790.01,0.0,-0.0174,2e-05,1.70176]
[1777365895640,59.67,76788.53,0.0,-0.01743,2e-05,1.70341]
[1777365900675,59.66,76788.55,0.0,-0.01742,2e-05,1.7028]
[1777365905710,59.64,76784.24,0.0,-0.01746,2e-05,1.70648]
[1777365910745,59.63,76778.97,0.0,-0.01755,2e-05,1.7138]
[1777365915781,59.63,76774.49,0.0,-0.01763,2e-05,1.71992]
[1777365916902,59.63,76764.71,0.0,-0.01781,2e-05,1.73463]
[1777365922829,59.57,76757.3,0.0,-0.01786,2e-05,1.73894]
[1777365927865,59.51,76756.48,0.0,-0.01777,2e-05,1.73176]
[1777365932899,59.5,76755.81,0.0,-0.01774,2e-05,1.72865]
[1777365937934,59.44,76756.82,0.0,-0.01764,2e-05,1.71979]
[1777365942969,59.38,76758.25,0.0,-0.01752,2e-05,1.70985]
[1777365948005,59.35,76766.49,0.0,-0.01732,2e-05,1.69356]
[1777365953040,59.35,76763.3,0.0,-0.01737,2e-05,1.69794]
[1777365958074,59.34,76763.0,0.0,-0.01737,2e-05,1.69796]
[1777365964117,59.34,76763.54,0.0,-0.01736,2e-05,1.69663]
[1777365969152,59.34,76767.21,0.0,-0.01729,2e-05,1.69069]
[1777365974188,59.33,76769.29,0.0,-0.01724,2e-05,1.68721]
[1777365979223,59.33,76769.41,0.0,-0.01724,2e-05,1.68667]
[1777365984258,59.33,76771.42,0.0,-0.0172,2e-05,1.68331]
[1777365989293,59.32,76771.96,0.0,-0.01718,2e-05,1.68217]
[1777365990021,59.32,76771.96,0.0,-0.01718,2e-05,1.68217]
[1777365990301,59.32,76772.29,0.0,-0.01718,2e-05,1.68161]
[1777365991308,59.32,76779.19,0.0,-0.01702,2e-05,1.668]
[1777365991969,59.32,76779.19,0.0,-0.01702,2e-05,1.668]
[1777365992313,59.32,76783.99,0.0,-0.01693,2e-05,1.66083]
[1777365997468,59.32,76782.94,0.0,-0.01695,2e-05,1.66221]
[1777366003395,59.31,76781.91,0.0,-0.01695,2e-05,1.6622]
[1777366008427,59.3,76773.33,0.0,-0.01709,2e-05,1.67423]
[1777366013462,59.3,76771.13,0.0,-0.01713,2e-05,1.67715]
[1777366018500,59.3,76770.68,0.0,-0.01713,2e-05,1.67743]
[1777366023534,59.28,76772.23,0.0,-0.01708,2e-05,1.6727]
[1777366028569,59.27,76772.58,0.0,-0.01706,2e-05,1.67117]
[1777366033605,59.26,76765.1,0.0,-0.01717,2e-05,1.68057]
[1777366038640,59.22,76763.39,0.0,-0.01715,2e-05,1.67869]
[1777366043675,59.2,76760.7,0.0,-0.01717,2e-05,1.68]
[1777366048710,59.16,76755.21,0.0,-0.01721,2e-05,1.6835]
[1777366053745,59.12,76757.28,0.0,-0.01709,2e-05,1.67253]
[1777366058784,59.09,76757.75,0.0,-0.01703,2e-05,1.66796]
[1777366064822,59.08,76758.11,0.0,-0.017,2e-05,1.66572]
[1777366069856,59.07,76759.8,0.0,-0.01696,2e-05,1.66218]
[1777366074891,59.07,76759.01,0.0,-0.01697,2e-05,1.66303]
[1777366079927,59.07,76759.48,0.0,-0.01696,2e-05,1.66202]
[1777366084962,59.06,76760.4,0.0,-0.01694,2e-05,1.66034]
[1777366089997,59.06,76761.08,0.0,-0.01692,2e-05,1.65903]
[1777366095031,59.06,76761.2,0.0,-0.01692,2e-05,1.65855]
[1777366100067,59.06,76760.71,0.0,-0.01692,2e-05,1.65899]
[1777366105102,59.05,76760.42,0.0,-0.01692,2e-05,1.65912]
[1777366110137,59.05,76760.43,0.0,-0.01692,2e-05,1.6588]
[1777366115172,59.05,76760.51,0.0,-0.01688,2e-05,1.65516]
[1777366121214,59.05,76760.71,0.0,-0.01688,2e-05,1.65453]
[1777366126250,59.04,76760.88,0.0,-0.01687,2e-05,1.654]
[1777366131283,59.04,76764.61,0.0,-0.0168,2e-05,1.64825]
[1777366136319,59.04,76765.62,0.0,-0.01678,2e-05,1.64655]
[1777366141356,59.04,76774.63,0.0,-0.01662,2e-05,1.6331]
[1777366145382,59.04,76784.22,0.0,-0.01645,2e-05,1.61905]
[1777366148404,59.04,76794.34,0.0,-0.01627,2e-05,1.60438]
[1777366153439,59.04,76795.52,0.0,-0.01625,2e-05,1.60285]
[1777366158474,59.04,76795.0,0.0,-0.01627,2e-05,1.60378]
[1777366164515,59.04,76794.45,0.0,-0.01628,2e-05,1.60479]
[1777366170557,59.05,76794.09,0.0,-0.01629,2e-05,1.60553]
[1777366175593,59.05,76795.43,0.0,-0.01623,2e-05,1.60061]
[1777366180631,59.05,76795.88,0.0,-0.01623,2e-05,1.60019]
[1777366185664,59.05,76795.4,0.0,-0.01624,2e-05,1.60114]
[1777366190699,59.05,76794.77,0.0,-0.01625,2e-05,1.60232]
[1777366195734,59.06,76793.83,0.0,-0.01627,2e-05,1.60395]
[1777366200769,59.06,76786.72,0.0,-0.0164,2e-05,1.61452]
[1777366201898,59.06,76786.72,0.0,-0.0164,2e-05,1.61452]
[1777366201996,59.06,76785.5,0.0,-0.01642,2e-05,1.61633]
[1777366203827,59.06,76747.27,0.0,-0.01711,2e-05,1.67316]
[1777366204833,59.06,76731.98,0.0,-0.01739,2e-05,1.69609]
[1777366206918,59.06,76728.05,0.0,-0.01746,2e-05,1.70193]
[1777366207021,59.06,76727.01,0.0,-0.01748,2e-05,1.70339]
[1777366208959,59.06,76717.81,0.0,-0.01765,2e-05,1.71715]
[1777366214608,59.06,76721.79,0.0,-0.01758,2e-05,1.71205]
[1777366219940,59.07,76725.26,0.0,-0.01752,2e-05,1.70701]
[1777366224975,59.06,76724.54,0.0,-0.01753,2e-05,1.7075]
[1777366230010,59.06,76730.73,0.0,-0.01741,2e-05,1.69751]
[1777366235057,59.05,76730.69,0.0,-0.01737,2e-05,1.69379]
[1777366240080,59.05,76729.06,0.0,-0.01739,2e-05,1.69576]
[1777366245115,59.04,76729.19,0.0,-0.01738,2e-05,1.69507]
[1777366250149,59.04,76727.57,0.0,-0.01741,2e-05,1.69703]
[1777366255184,59.04,76726.95,0.0,-0.01741,2e-05,1.69748]
[1777366260221,59.03,76730.26,0.0,-0.01735,2e-05,1.69198]
[1777366265256,59.03,76730.82,0.0,-0.01733,2e-05,1.69068]
[1777366270292,59.03,76733.84,0.0,-0.01727,2e-05,1.68565]
[1777366275325,59.02,76733.76,0.0,-0.01727,2e-05,1.68547]
[1777366282376,59.02,76733.83,0.0,-0.01726,2e-05,1.68478]
[1777366287409,59.02,76730.13,0.0,-0.01732,2e-05,1.69]
[1777366292447,59.01,76729.02,0.0,-0.01731,2e-05,1.68805]
[1777366297481,59.01,76729.17,0.0,-0.0173,2e-05,1.68749]
[1777366302516,59.01,76727.92,0.0,-0.01732,2e-05,1.68906]
[1777366307551,59.01,76728.65,0.0,-0.0173,2e-05,1.68763]
[1777366313593,59.0,76727.92,0.0,-0.01731,2e-05,1.68836]
[1777366318627,59.0,76725.78,0.0,-0.01735,2e-05,1.69131]
[1777366325700,59.0,76725.18,0.0,-0.01736,2e-05,1.69216]
[1777366325771,59.0,76723.17,0.0,-0.01739,2e-05,1.69487]
[1777366326945,59.0,76723.17,0.0,-0.01739,2e-05,1.69487]
[1777366327026,59.0,76722.74,0.0,-0.0174,2e-05,1.69547]
[1777366332726,58.99,76728.22,0.0,-0.01729,2e-05,1.68687]
[1777366337761,58.99,76731.32,0.0,-0.01723,2e-05,1.68198]
[1777366342795,58.99,76734.84,0.0,-0.01717,2e-05,1.67647]
[1777366346823,58.99,76745.3,0.0,-0.01698,2e-05,1.66068]
[1777366352866,58.99,76752.47,0.0,-0.01681,2e-05,1.64662]
[1777366357900,58.99,76752.4,0.0,-0.01681,2e-05,1.64673]
[1777366362936,58.99,76754.17,0.0,-0.01678,2e-05,1.64413]
[1777366370083,58.99,76756.53,0.0,-0.01674,2e-05,1.64062]
[1777366374046,58.99,76756.7,0.0,-0.01674,2e-05,1.64037]
[1777366374127,58.99,76763.67,0.0,-0.01661,2e-05,1.63009]
[1777366375952,58.99,76763.67,0.0,-0.01661,2e-05,1.63011]
[1777366376028,58.99,76775.11,0.0,-0.01642,2e-05,1.61382]
[1777366381065,59.0,76766.56,0.0,-0.01658,2e-05,1.62739]
[1777366386100,59.01,76766.99,0.0,-0.01658,2e-05,1.62736]
[1777366391136,59.01,76764.84,0.0,-0.01663,2e-05,1.6315]
[1777366398183,59.03,76766.33,0.0,-0.01662,2e-05,1.63071]
[1777366404227,59.04,76767.4,0.0,-0.01662,2e-05,1.63038]
[1777366409262,59.04,76767.31,0.0,-0.01663,2e-05,1.63151]
[1777366415303,59.06,76771.41,0.0,-0.01654,2e-05,1.62385]
[1777366420446,59.06,76771.28,0.0,-0.01655,2e-05,1.62421]
[1777366426381,59.06,76771.26,0.0,-0.01655,2e-05,1.62443]
[1777366431416,59.07,76772.4,0.0,-0.01654,2e-05,1.62358]
[1777366436450,59.07,76771.07,0.0,-0.01657,2e-05,1.62573]
[1777366441486,59.07,76769.41,0.0,-0.0166,2e-05,1.62832]
[1777366446521,59.07,76769.85,0.0,-0.01659,2e-05,1.62781]
[1777366451556,59.07,76771.63,0.0,-0.01656,2e-05,1.62535]
[1777366456591,59.07,76772.82,0.0,-0.01654,2e-05,1.62379]
[1777366461625,59.07,76770.83,0.0,-0.01658,2e-05,1.62688]
[1777366466660,59.08,76771.4,0.0,-0.01657,2e-05,1.62621]
[1777366471695,59.08,76771.45,0.0,-0.01654,2e-05,1.62309]
[1777366476731,59.08,76770.22,0.0,-0.01657,2e-05,1.62507]
[1777366481766,59.08,76770.5,0.0,-0.01656,2e-05,1.62485]
[1777366486801,59.08,76773.87,0.0,-0.01651,2e-05,1.62014]
[1777366491836,59.08,76769.9,0.0,-0.01658,2e-05,1.62615]
[1777366496871,59.08,76770.06,0.0,-0.01658,2e-05,1.62609]
[1777366502915,59.09,76768.84,0.0,-0.0166,2e-05,1.62807]
[1777366508954,59.09,76769.25,0.0,-0.0166,2e-05,1.62766]
[1777366513989,59.09,76770.39,0.0,-0.01658,2e-05,1.62615]
[1777366519025,59.09,76770.37,0.0,-0.01658,2e-05,1.62635]
[1777366524060,59.09,76770.59,0.0,-0.01658,2e-05,1.62621]
[1777366529095,59.09,76775.72,0.0,-0.01649,2e-05,1.61891]
[1777366534130,59.1,76774.72,0.0,-0.01648,2e-05,1.61742]
[1777366539165,59.1,76773.62,0.0,-0.0165,2e-05,1.61927]
[1777366544200,59.1,76773.33,0.0,-0.01651,2e-05,1.61994]
[1777366549234,59.1,76773.26,0.0,-0.01651,2e-05,1.62028]
[1777366554270,59.1,76771.08,0.0,-0.01656,2e-05,1.62371]
[1777366559307,59.11,76772.02,0.0,-0.01654,2e-05,1.62257]
[1777366564341,59.11,76771.67,0.0,-0.01655,2e-05,1.62331]
[1777366569377,59.11,76770.77,0.0,-0.01657,2e-05,1.62485]
[1777366574412,59.11,76772.25,0.0,-0.01655,2e-05,1.6229]
[1777366578283,59.11,76771.73,0.0,-0.01656,2e-05,1.6238]
[1777366583475,59.11,76771.83,0.0,-0.01656,2e-05,1.62393]
[1777366588509,59.12,76775.93,0.0,-0.01649,2e-05,1.61816]
[1777366590524,59.12,76786.23,0.0,-0.01631,2e-05,1.6033]
[1777366595558,59.12,76788.95,0.0,-0.01624,2e-05,1.59658]
[1777366600596,59.12,76787.5,0.0,-0.01627,2e-05,1.59916]
[1777366605629,59.13,76788.6,0.0,-0.01625,2e-05,1.59789]
[1777366610707,59.13,76787.74,0.0,-0.01627,2e-05,1.59958]
[1777366615742,59.13,76788.03,0.0,-0.01627,2e-05,1.59951]
[1777366620778,59.14,76788.26,0.0,-0.01627,2e-05,1.59953]
[1777366625813,59.14,76788.54,0.0,-0.01627,2e-05,1.59946]
[1777366630847,59.14,76788.7,0.0,-0.01627,2e-05,1.59957]
[1777366635883,59.14,76788.65,0.0,-0.01628,2e-05,1.59997]
[1777366640920,59.15,76789.14,0.0,-0.01627,2e-05,1.59958]
[1777366645952,59.15,76788.88,0.0,-0.01628,2e-05,1.60027]
[1777366650987,59.15,76789.07,0.0,-0.01628,2e-05,1.6003]
[1777366656023,59.15,76789.29,0.0,-0.01625,2e-05,1.59712]
[1777366661059,59.16,76790.53,0.0,-0.01623,2e-05,1.59566]
[1777366666094,59.16,76791.42,0.0,-0.01622,2e-05,1.59473]
[1777366672136,59.16,76792.17,0.0,-0.01621,2e-05,1.59408]
[1777366677171,59.17,76802.38,0.0,-0.01604,2e-05,1.57983]
[1777366682277,59.17,76806.05,0.0,-0.01598,2e-05,1.57516]
[1777366686566,59.18,76805.09,0.0,-0.01601,2e-05,1.57689]
[1777366686601,59.18,76804.15,0.0,-0.01602,2e-05,1.57836]
[1777366692348,59.18,76805.52,0.0,-0.01601,2e-05,1.57716]
[1777366693165,59.18,76805.52,0.0,-0.01601,2e-05,1.57716]
[1777366693282,59.18,76805.61,0.0,-0.01601,2e-05,1.57717]
[1777366699940,59.19,76805.73,0.0,-0.01601,2e-05,1.57727]
[1777366700010,59.19,76806.98,0.0,-0.016,2e-05,1.57618]
[1777366705368,59.2,76813.63,0.0,-0.01589,2e-05,1.56744]
[1777366711409,59.22,76819.12,0.0,-0.0158,2e-05,1.55886]
[1777366714431,59.22,76829.52,0.0,-0.01563,2e-05,1.54468]
[1777366719466,59.23,76827.28,0.0,-0.01567,2e-05,1.54875]
[1777366724501,59.24,76827.25,0.0,-0.01569,2e-05,1.5497]
[1777366728528,59.24,76813.74,0.0,-0.01592,2e-05,1.56954]
[1777366733565,59.25,76806.91,0.0,-0.01605,2e-05,1.58001]
[1777366738599,59.25,76803.84,0.0,-0.01611,2e-05,1.58509]
[1777366740093,59.25,76803.84,0.0,-0.01611,2e-05,1.58509]
[1777366740179,59.26,76804.4,0.0,-0.0161,2e-05,1.58455]
[1777366745647,59.26,76800.73,0.0,-0.01617,2e-05,1.59049]
[1777366749675,59.27,76790.31,0.0,-0.01636,2e-05,1.60604]
[1777366754710,59.28,76785.84,0.0,-0.01646,2e-05,1.61394]
[1777366759746,59.28,76786.8,0.0,-0.01645,2e-05,1.61299]
[1777366764782,59.29,76790.8,0.0,-0.01638,2e-05,1.60771]
[1777366769816,59.29,76795.19,0.0,-0.01631,2e-05,1.60186]
[1777366774852,59.3,76795.01,0.0,-0.0163,2e-05,1.60043]
[1777366779887,59.31,76794.23,0.0,-0.01632,2e-05,1.60208]
[1777366784921,59.32,76799.47,0.0,-0.01625,2e-05,1.59602]
[1777366791969,59.33,76803.45,0.0,-0.01619,2e-05,1.59113]
[1777366798012,59.33,76808.77,0.0,-0.01611,2e-05,1.58427]
[1777366799983,59.33,76809.04,0.0,-0.0161,2e-05,1.58402]
[1777366800081,59.33,76809.7,0.0,-0.01609,2e-05,1.5832]
[1777366806068,59.34,76803.14,0.0,-0.01621,2e-05,1.59334]
[1777366811105,59.35,76812.7,0.0,-0.01606,2e-05,1.58029]
[1777366816142,59.35,76815.89,0.0,-0.01601,2e-05,1.57643]
[1777366821177,59.36,76803.26,0.0,-0.01624,2e-05,1.59519]
[1777366826211,59.36,76795.77,0.0,-0.01637,2e-05,1.60646]
[1777366830250,59.36,76795.06,0.0,-0.01639,2e-05,1.60776]
[1777366830345,59.36,76795.46,0.0,-0.01638,2e-05,1.60727]
[1777366836281,59.37,76794.78,0.0,-0.01637,2e-05,1.60561]
[1777366841317,59.37,76794.55,0.0,-0.01638,2e-05,1.60642]
[1777366846354,59.38,76797.03,0.0,-0.01634,2e-05,1.60327]
[1777366851389,59.38,76797.04,0.0,-0.01635,2e-05,1.60372]
[1777366856423,59.38,76796.24,0.0,-0.01637,2e-05,1.60533]
[1777366861458,59.39,76795.76,0.0,-0.01638,2e-05,1.60648]
[1777366866493,59.39,76790.4,0.0,-0.01648,2e-05,1.61468]
[1777366871295,59.39,76789.92,0.0,-0.01649,2e-05,1.61565]
[1777366871532,59.39,76782.06,0.0,-0.01663,2e-05,1.62716]
[1777366873836,59.39,76778.55,0.0,-0.01669,2e-05,1.63234]
[1777366873881,59.39,76779.7,0.0,-0.01667,2e-05,1.6307]
[1777366879588,59.4,76783.95,0.0,-0.0166,2e-05,1.62474]
[1777366884623,59.4,76784.59,0.0,-0.01659,2e-05,1.62405]
[1777366889659,59.4,76785.42,0.0,-0.01658,2e-05,1.62309]
[1777366891996,59.4,76785.71,0.0,-0.01658,2e-05,1.62271]
[1777366892076,59.4,76784.85,0.0,-0.01656,2e-05,1.62085]
[1777366895439,59.4,76785.15,0.0,-0.01656,2e-05,1.62051]
[1777366895701,59.4,76784.66,0.0,-0.01657,2e-05,1.62128]
[1777366901938,59.4,76786.37,0.0,-0.01654,2e-05,1.61898]
[1777366902028,59.41,76786.45,0.0,-0.01654,2e-05,1.61902]
[1777366907785,59.41,76790.0,0.0,-0.01648,2e-05,1.61412]
[1777366912818,59.41,76787.22,0.0,-0.01653,2e-05,1.61844]
[1777366917855,59.41,76788.0,0.0,-0.01652,2e-05,1.61757]
[1777366921158,59.41,76786.87,0.0,-0.01654,2e-05,1.61932]
[1777366921203,59.41,76781.01,0.0,-0.01665,2e-05,1.62796]
[1777366926917,59.42,76776.32,0.0,-0.01673,2e-05,1.63495]
[1777366931955,59.42,76774.06,0.0,-0.01677,2e-05,1.63837]
[1777366936989,59.42,76766.29,0.0,-0.01691,2e-05,1.64984]
[1777366942023,59.42,76767.23,0.0,-0.01689,2e-05,1.64842]
[1777366947059,59.42,76773.54,0.0,-0.01678,2e-05,1.63911]
[1777366952094,59.42,76775.73,0.0,-0.01671,2e-05,1.63266]
[1777366957129,59.42,76774.8,0.0,-0.01673,2e-05,1.63406]
[1777366962163,59.42,76772.85,0.0,-0.01676,2e-05,1.63695]
[1777366967198,59.42,76770.03,0.0,-0.01681,2e-05,1.64111]
[1777366972234,59.42,76767.13,0.0,-0.01687,2e-05,1.64536]
[1777366977270,59.42,76767.52,0.0,-0.01686,2e-05,1.64477]
[1777366982303,59.42,76766.41,0.0,-0.01688,2e-05,1.6464]
[1777366987338,59.42,76765.52,0.0,-0.01689,2e-05,1.6477]
[1777366992373,59.42,76764.88,0.0,-0.01691,2e-05,1.64863]
[1777366997412,59.42,76762.67,0.0,-0.01694,2e-05,1.65187]
[1777367002447,59.42,76762.91,0.0,-0.01694,2e-05,1.6515]
[1777367008488,59.42,76762.87,0.0,-0.01694,2e-05,1.65154]
[1777367013523,59.42,76761.53,0.0,-0.01693,2e-05,1.65026]
[1777367018558,59.41,76757.81,0.0,-0.017,2e-05,1.65573]
[1777367023593,59.41,76759.99,0.0,-0.01696,2e-05,1.65247]
[1777367028628,59.41,76759.07,0.0,-0.01698,2e-05,1.65382]
[1777367033664,59.41,76761.01,0.0,-0.01694,2e-05,1.65094]
[1777367038700,59.41,76769.62,0.0,-0.01679,2e-05,1.63829]
[1777367043734,59.42,76771.27,0.0,-0.01676,2e-05,1.63598]
[1777367048769,59.42,76768.74,0.0,-0.01681,2e-05,1.6398]
[1777367054812,59.42,76768.59,0.0,-0.01681,2e-05,1.64011]
[1777367059850,59.42,76770.47,0.0,-0.01678,2e-05,1.63742]
[1777367062721,59.42,76771.11,0.0,-0.01677,2e-05,1.63651]
[1777367062867,59.42,76771.21,0.0,-0.01676,2e-05,1.63639]
[1777367067487,59.42,76767.71,0.0,-0.01683,2e-05,1.64159]
[1777367067903,59.42,76767.75,0.0,-0.01683,2e-05,1.64154]
[1777367072938,59.42,76763.74,0.0,-0.01687,2e-05,1.64423]
[1777367077972,59.42,76761.01,0.0,-0.01692,2e-05,1.64827]
[1777367083007,59.42,76764.76,0.0,-0.01685,2e-05,1.6427]
[1777367088045,59.42,76770.78,0.0,-0.01674,2e-05,1.63391]
[1777367091357,59.42,76771.04,0.0,-0.01674,2e-05,1.63356]
[1777367091457,59.42,76772.96,0.0,-0.0167,2e-05,1.63079]
[1777367097108,59.42,76773.26,0.0,-0.0167,2e-05,1.6305]
[1777367102144,59.42,76772.69,0.0,-0.01671,2e-05,1.63145]
[1777367107178,59.42,76772.27,0.0,-0.01672,2e-05,1.63218]
[1777367112214,59.42,76776.27,0.0,-0.01665,2e-05,1.62648]
[1777367117255,59.43,76767.97,0.0,-0.0168,2e-05,1.63876]
[1777367122285,59.43,76767.2,0.0,-0.01681,2e-05,1.63995]
[1777367127319,59.43,76767.6,0.0,-0.01681,2e-05,1.63943]
[1777367131348,59.43,76774.78,0.0,-0.01665,2e-05,1.62573]
[1777367136383,59.43,76776.48,0.0,-0.01662,2e-05,1.62344]
[1777367141418,59.43,76775.74,0.0,-0.01664,2e-05,1.62471]
[1777367146452,59.43,76773.42,0.0,-0.01668,2e-05,1.62828]
[1777367151488,59.43,76767.96,0.0,-0.01678,2e-05,1.63638]
[1777367156523,59.43,76766.75,0.0,-0.0168,2e-05,1.63825]
[1777367161557,59.43,76768.05,0.0,-0.01678,2e-05,1.63642]
[1777367166594,59.43,76768.19,0.0,-0.01678,2e-05,1.6363]
[1777367171629,59.44,76769.2,0.0,-0.01676,2e-05,1.63491]
[1777367176669,59.44,76768.44,0.0,-0.01678,2e-05,1.63612]
[1777367181700,59.44,76767.82,0.0,-0.01679,2e-05,1.63712]
[1777367186736,59.44,76768.57,0.0,-0.01678,2e-05,1.6361]
[1777367191770,59.44,76769.53,0.0,-0.01673,2e-05,1.63154]
[1777367196805,59.44,76768.67,0.0,-0.01674,2e-05,1.6329]
[1777367201840,59.44,76768.59,0.0,-0.01675,2e-05,1.63312]
[1777367206874,59.44,76771.47,0.0,-0.0167,2e-05,1.62902]
[1777367211910,59.44,76772.87,0.0,-0.01667,2e-05,1.62715]
[1777367216945,59.44,76773.29,0.0,-0.01667,2e-05,1.6267]
[1777367221980,59.45,76772.04,0.0,-0.01669,2e-05,1.62871]
[1777367227016,59.45,76772.46,0.0,-0.01669,2e-05,1.62828]
[1777367232051,59.45,76780.63,0.0,-0.01655,2e-05,1.61657]
[1777367232676,59.45,76780.63,0.0,-0.01655,2e-05,1.61657]
[1777367232998,59.45,76780.63,0.0,-0.01655,2e-05,1.61657]
[1777367242121,59.45,76787.66,0.0,-0.01643,2e-05,1.60693]
[1777367247156,59.46,76789.32,0.0,-0.0164,2e-05,1.60484]
[1777367249169,59.46,76777.48,0.0,-0.01661,2e-05,1.62216]
[1777367252193,59.46,76786.75,0.0,-0.01642,2e-05,1.60556]
[1777367257225,59.46,76787.18,0.0,-0.01642,2e-05,1.60523]
[1777367262262,59.46,76787.49,0.0,-0.01641,2e-05,1.60512]
[1777367267296,59.46,76788.5,0.0,-0.0164,2e-05,1.60395]
[1777367272330,59.47,76789.43,0.0,-0.01639,2e-05,1.60288]
[1777367277365,59.47,76798.11,0.0,-0.01624,2e-05,1.59072]
[1777367282401,59.47,76800.73,0.0,-0.0162,2e-05,1.58737]
[1777367287436,59.48,76800.21,0.0,-0.01621,2e-05,1.58854]
[1777367292471,59.48,76801.06,0.0,-0.0162,2e-05,1.58773]
[1777367297505,59.48,76799.78,0.0,-0.01623,2e-05,1.58998]
[1777367302541,59.49,76799.17,0.0,-0.01625,2e-05,1.59127]
[1777367307575,59.49,76799.8,0.0,-0.01624,2e-05,1.59075]
[1777367312610,59.49,76799.89,0.0,-0.01621,2e-05,1.5878]
[1777367317646,59.5,76801.59,0.0,-0.01619,2e-05,1.58575]
[1777367322681,59.5,76802.57,0.0,-0.01617,2e-05,1.58476]
[1777367327717,59.5,76804.55,0.0,-0.01615,2e-05,1.5824]
[1777367332753,59.51,76806.6,0.0,-0.01612,2e-05,1.57995]
[1777367337786,59.51,76810.48,0.0,-0.01606,2e-05,1.57496]
[1777367342821,59.52,76810.76,0.0,-0.01606,2e-05,1.57513]
[1777367347856,59.52,76806.58,0.0,-0.01614,2e-05,1.58165]
[1777367352892,59.53,76805.76,0.0,-0.01616,2e-05,1.58337]
[1777367357927,59.53,76806.22,0.0,-0.01616,2e-05,1.58327]
[1777367362963,59.54,76805.18,0.0,-0.01618,2e-05,1.58532]
[1777367368000,59.54,76804.13,0.0,-0.01621,2e-05,1.58737]
[1777367373034,59.55,76800.64,0.0,-0.01624,2e-05,1.58971]
[1777367378069,59.55,76804.07,0.0,-0.01619,2e-05,1.5853]
[1777367383103,59.55,76806.2,0.0,-0.01616,2e-05,1.58282]
[1777367388138,59.56,76805.44,0.0,-0.01618,2e-05,1.58451]
[1777367393174,59.56,76805.51,0.0,-0.01618,2e-05,1.58501]
[1777367398209,59.57,76805.23,0.0,-0.0162,2e-05,1.58601]
[1777367403244,59.57,76800.53,0.0,-0.01628,2e-05,1.59336]
[1777367408279,59.58,76797.19,0.0,-0.01635,2e-05,1.59871]
[1777367413314,59.58,76798.28,0.0,-0.01634,2e-05,1.59766]
[1777367418348,59.59,76796.73,0.0,-0.01637,2e-05,1.6004]
[1777367424461,59.59,76797.66,0.0,-0.01636,2e-05,1.59971]
[1777367431440,59.6,76800.63,0.0,-0.01628,2e-05,1.59282]
[1777367436475,59.6,76799.66,0.0,-0.01631,2e-05,1.59481]
[1777367441510,59.61,76788.96,0.0,-0.0165,2e-05,1.61072]
[1777367446546,59.61,76785.91,0.0,-0.01656,2e-05,1.61542]
[1777367451580,59.61,76788.87,0.0,-0.01651,2e-05,1.61144]
[1777367456615,59.61,76789.62,0.0,-0.0165,2e-05,1.61066]
[1777367461649,59.62,76789.65,0.0,-0.0165,2e-05,1.61094]
[1777367466685,59.62,76787.89,0.0,-0.01654,2e-05,1.61378]
[1777367471719,59.62,76787.62,0.0,-0.01655,2e-05,1.61442]
[1777367476755,59.62,76786.89,0.0,-0.01656,2e-05,1.61571]
[1777367482797,59.62,76781.85,0.0,-0.01665,2e-05,1.62321]
[1777367487832,59.63,76783.77,0.0,-0.01662,2e-05,1.62056]
[1777367492866,59.63,76784.28,0.0,-0.01658,2e-05,1.61674]
[1777367497902,59.63,76782.93,0.0,-0.01661,2e-05,1.61887]
[1777367502936,59.63,76782.24,0.0,-0.01662,2e-05,1.62003]
[1777367507972,59.63,76783.28,0.0,-0.01661,2e-05,1.61866]
[1777367514014,59.63,76785.87,0.0,-0.01656,2e-05,1.6151]
[1777367519049,59.63,76786.04,0.0,-0.01656,2e-05,1.61502]
[1777367524084,59.63,76785.28,0.0,-0.01658,2e-05,1.61629]
[1777367529119,59.64,76786.04,0.0,-0.01656,2e-05,1.61534]
[1777367534154,59.64,76786.62,0.0,-0.01656,2e-05,1.61465]
[1777367540200,59.64,76787.15,0.0,-0.01655,2e-05,1.61406]
[1777367545305,59.64,76792.07,0.0,-0.01646,2e-05,1.6071]
[1777367551273,59.64,76792.4,0.0,-0.01643,2e-05,1.60365]
[1777367556308,59.64,76792.77,0.0,-0.01643,2e-05,1.60336]
[1777367561343,59.65,76790.41,0.0,-0.01647,2e-05,1.60701]
[1777367566381,59.65,76793.09,0.0,-0.01643,2e-05,1.60336]
[1777367571413,59.65,76802.54,0.0,-0.01627,2e-05,1.59004]
[1777367576448,59.65,76802.27,0.0,-0.01627,2e-05,1.59081]
[1777367581482,59.66,76809.87,0.0,-0.01615,2e-05,1.58034]
[1777367586518,59.66,76814.25,0.0,-0.01608,2e-05,1.57462]
[1777367591553,59.67,76810.35,0.0,-0.01615,2e-05,1.58067]
[1777367596590,59.67,76810.23,0.0,-0.01616,2e-05,1.58131]
[1777367601623,59.67,76808.77,0.0,-0.01619,2e-05,1.58386]
[1777367606658,59.68,76808.21,0.0,-0.01621,2e-05,1.5852]
[1777367611693,59.68,76807.57,0.0,-0.01619,2e-05,1.58335]
[1777367616728,59.69,76807.24,0.0,-0.0162,2e-05,1.58429]
[1777367621764,59.69,76801.33,0.0,-0.01631,2e-05,1.59319]
[1777367626802,59.69,76798.78,0.0,-0.01636,2e-05,1.59724]
[1777367628814,59.69,76783.87,0.0,-0.01662,2e-05,1.6189]
[1777367633849,59.69,76785.37,0.0,-0.0166,2e-05,1.61689]
[1777367638884,59.7,76788.81,0.0,-0.01654,2e-05,1.61214]
[1777367643918,59.7,76792.43,0.0,-0.01648,2e-05,1.60717]
[1777367648954,59.7,76802.22,0.0,-0.01631,2e-05,1.59345]
[1777367653988,59.7,76802.43,0.0,-0.01631,2e-05,1.59356]
[1777367659026,59.71,76801.79,0.0,-0.01633,2e-05,1.59489]
[1777367664061,59.71,76801.11,0.0,-0.01635,2e-05,1.59627]
[1777367669093,59.72,76801.18,0.0,-0.01635,2e-05,1.59658]
[1777367674128,59.72,76796.09,0.0,-0.01641,2e-05,1.60108]
[1777367679165,59.72,76789.44,0.0,-0.01653,2e-05,1.61102]
[1777367684202,59.72,76788.41,0.0,-0.01656,2e-05,1.61279]
[1777367689237,59.73,76788.32,0.0,-0.01656,2e-05,1.6132]
[1777367694273,59.73,76789.53,0.0,-0.01654,2e-05,1.61174]
[1777367699308,59.73,76789.53,0.0,-0.01655,2e-05,1.61203]
[1777367704417,59.73,76791.19,0.0,-0.01652,2e-05,1.60994]
[1777367710385,59.74,76790.3,0.0,-0.01654,2e-05,1.6116]
[1777367715494,59.74,76790.42,0.0,-0.01654,2e-05,1.61174]
[1777367721461,59.74,76790.89,0.0,-0.01654,2e-05,1.61144]
[1777367726499,59.74,76788.52,0.0,-0.01658,2e-05,1.61516]
[1777367730526,59.75,76777.4,0.0,-0.01678,2e-05,1.63152]
[1777367735561,59.75,76773.01,0.0,-0.01683,2e-05,1.63476]
[1777367740596,59.75,76776.19,0.0,-0.01677,2e-05,1.63016]
[1777367745632,59.75,76776.42,0.0,-0.01677,2e-05,1.62987]
[1777367750667,59.75,76776.07,0.0,-0.01678,2e-05,1.63043]
[1777367755702,59.75,76772.48,0.0,-0.01684,2e-05,1.63572]
[1777367761743,59.75,76770.82,0.0,-0.01687,2e-05,1.63818]
[1777367766779,59.75,76766.73,0.0,-0.01695,2e-05,1.64418]
[1777367771814,59.75,76764.19,0.0,-0.01699,2e-05,1.64788]
[1777367776848,59.75,76764.35,0.0,-0.01699,2e-05,1.64759]
[1777367782098,59.75,76764.7,0.0,-0.01698,2e-05,1.64704]
[1777367787925,59.75,76776.79,0.0,-0.01676,2e-05,1.62933]
[1777367792961,59.75,76780.91,0.0,-0.01666,2e-05,1.62014]
[1777367797995,59.75,76785.67,0.0,-0.01658,2e-05,1.61336]
[1777367803036,59.75,76778.92,0.0,-0.0167,2e-05,1.62337]
[1777367808070,59.75,76780.19,0.0,-0.01668,2e-05,1.62166]
[1777367813105,59.75,76780.72,0.0,-0.01667,2e-05,1.62093]
[1777367818141,59.75,76781.61,0.0,-0.01665,2e-05,1.61966]
[1777367823176,59.75,76780.57,0.0,-0.01667,2e-05,1.62119]
[1777367828211,59.75,76776.08,0.0,-0.01675,2e-05,1.62776]
[1777367833246,59.75,76773.36,0.0,-0.0168,2e-05,1.63176]
[1777367838280,59.75,76770.94,0.0,-0.01684,2e-05,1.63533]
[1777367843315,59.75,76767.82,0.0,-0.0169,2e-05,1.63992]
[1777367850365,59.75,76764.54,0.0,-0.01696,2e-05,1.64474]
[1777367855401,59.75,76763.47,0.0,-0.01695,2e-05,1.64305]
[1777367860435,59.75,76762.63,0.0,-0.01696,2e-05,1.64431]
[1777367863458,59.75,76771.95,0.0,-0.0168,2e-05,1.63068]
[1777367869499,59.76,76776.73,0.0,-0.01671,2e-05,1.62389]
[1777367874534,59.76,76773.67,0.0,-0.01677,2e-05,1.62847]
[1777367879570,59.76,76775.02,0.0,-0.01675,2e-05,1.62657]
[1777367884673,59.76,76772.46,0.0,-0.01679,2e-05,1.63037]
[1777367890646,59.76,76769.81,0.0,-0.01684,2e-05,1.63431]
[1777367895683,59.76,76766.75,0.0,-0.0169,2e-05,1.63886]
[1777367900716,59.76,76758.64,0.0,-0.01704,2e-05,1.65085]
[1777367905751,59.76,76758.28,0.0,-0.01705,2e-05,1.65134]
[1777367909780,59.76,76746.45,0.0,-0.01726,2e-05,1.66885]
[1777367915008,59.76,76743.81,0.0,-0.01728,2e-05,1.66928]
[1777367915108,59.76,76757.6,0.0,-0.01702,2e-05,1.64878]
[1777367916863,59.76,76771.96,0.0,-0.01677,2e-05,1.62763]
[1777367918875,59.76,76781.34,0.0,-0.0166,2e-05,1.61403]
[1777367923914,59.76,76782.64,0.0,-0.01658,2e-05,1.6124]
[1777367928946,59.76,76784.86,0.0,-0.01654,2e-05,1.60949]
[1777367933981,59.76,76786.78,0.0,-0.01651,2e-05,1.60704]
[1777367939015,59.77,76788.81,0.0,-0.01648,2e-05,1.60453]
[1777367944055,59.77,76791.4,0.0,-0.01644,2e-05,1.60117]
[1777367949090,59.77,76788.7,0.0,-0.01649,2e-05,1.60541]
[1777367954124,59.78,76787.72,0.0,-0.01652,2e-05,1.60713]
[1777367959160,59.78,76788.24,0.0,-0.01651,2e-05,1.60668]
[1777367964194,59.78,76788.8,0.0,-0.0165,2e-05,1.60615]
[1777367969230,59.78,76787.31,0.0,-0.01653,2e-05,1.60855]
[1777367975271,59.78,76788.52,0.0,-0.01648,2e-05,1.60387]
[1777367980307,59.79,76793.0,0.0,-0.01641,2e-05,1.5977]
[1777367985379,59.79,76796.63,0.0,-0.01635,2e-05,1.59281]
[1777367991384,59.79,76800.77,0.0,-0.01628,2e-05,1.58733]
[1777367996419,59.8,76802.02,0.0,-0.01627,2e-05,1.58596]
[1777368002460,59.8,76801.27,0.0,-0.01628,2e-05,1.58755]
[1777368007496,59.81,76800.03,0.0,-0.01631,2e-05,1.58973]
[1777368012534,59.81,76798.94,0.0,-0.01633,2e-05,1.5917]
[1777368017573,59.81,76798.81,0.0,-0.01634,2e-05,1.59227]
[1777368022604,59.81,76794.92,0.0,-0.01641,2e-05,1.59821]
[1777368027639,59.82,76792.76,0.0,-0.01646,2e-05,1.60165]
[1777368032673,59.82,76791.93,0.0,-0.01644,2e-05,1.59994]
[1777368037709,59.82,76787.45,0.0,-0.01653,2e-05,1.60673]
[1777368040730,59.82,76774.39,0.0,-0.01676,2e-05,1.62578]
[1777368045765,59.82,76772.65,0.0,-0.01679,2e-05,1.62839]
[1777368050802,59.82,76771.72,0.0,-0.01681,2e-05,1.6298]
[1777368055837,59.82,76770.05,0.0,-0.01684,2e-05,1.63228]
[1777368060873,59.82,76769.75,0.0,-0.01684,2e-05,1.63273]
[1777368065908,59.82,76767.76,0.0,-0.01688,2e-05,1.63564]
[1777368070943,59.82,76767.28,0.0,-0.01689,2e-05,1.63632]
[1777368075980,59.82,76762.69,0.0,-0.01697,2e-05,1.643]
[1777368081015,59.82,76762.15,0.0,-0.01698,2e-05,1.64369]
[1777368086082,59.82,76763.23,0.0,-0.01696,2e-05,1.64201]
[1777368091086,59.82,76764.32,0.0,-0.0169,2e-05,1.63701]
[1777368096121,59.82,76766.88,0.0,-0.01686,2e-05,1.63317]
[1777368101157,59.82,76770.01,0.0,-0.0168,2e-05,1.62857]
[1777368106196,59.82,76772.59,0.0,-0.01675,2e-05,1.62478]
[1777368111515,59.82,76774.22,0.0,-0.01672,2e-05,1.62238]
[1777368112234,59.82,76774.47,0.0,-0.01672,2e-05,1.62201]
[1777368117268,59.82,76776.59,0.0,-0.01668,2e-05,1.6189]
[1777368122305,59.82,76776.56,0.0,-0.01668,2e-05,1.61893]
[1777368127339,59.82,76773.62,0.0,-0.01673,2e-05,1.62317]
[1777368132374,59.82,76772.78,0.0,-0.01675,2e-05,1.62436]
[1777368137409,59.82,76774.99,0.0,-0.01671,2e-05,1.62114]
[1777368140731,59.82,76778.77,0.0,-0.01664,2e-05,1.61567]
[1777368141178,59.82,76778.77,0.0,-0.01664,2e-05,1.61567]
[1777368147478,59.82,76779.89,0.0,-0.01662,2e-05,1.6141]
[1777368152515,59.82,76782.89,0.0,-0.01654,2e-05,1.60656]
[1777368157549,59.82,76782.9,0.0,-0.01654,2e-05,1.60664]
[1777368162584,59.82,76781.81,0.0,-0.01656,2e-05,1.60829]
[1777368167619,59.82,76782.69,0.0,-0.01654,2e-05,1.60708]
[1777368172654,59.82,76783.13,0.0,-0.01654,2e-05,1.60651]
[1777368177689,59.82,76785.14,0.0,-0.0165,2e-05,1.60367]
[1777368182723,59.82,76783.58,0.0,-0.01653,2e-05,1.60598]
[1777368187758,59.82,76783.08,0.0,-0.01654,2e-05,1.60674]
[1777368192800,59.82,76776.66,0.0,-0.01665,2e-05,1.61605]
[1777368197829,59.82,76770.43,0.0,-0.01676,2e-05,1.62505]
[1777368203872,59.82,76769.36,0.0,-0.01678,2e-05,1.6265]
[1777368206893,59.82,76760.19,0.0,-0.01695,2e-05,1.63982]
[1777368211928,59.82,76761.83,0.0,-0.01688,2e-05,1.63395]
[1777368216963,59.82,76763.31,0.0,-0.01685,2e-05,1.63165]
[1777368221752,59.82,76762.66,0.0,-0.01686,2e-05,1.63254]
[1777368221999,59.82,76762.67,0.0,-0.01686,2e-05,1.63248]
[1777368227033,59.82,76760.59,0.0,-0.0169,2e-05,1.63542]
[1777368229918,59.82,76760.58,0.0,-0.0169,2e-05,1.63539]
[1777368230054,59.82,76758.71,0.0,-0.01693,2e-05,1.63811]
[1777368235090,59.82,76755.13,0.0,-0.01699,2e-05,1.64321]
[1777368240128,59.81,76753.11,0.0,-0.01703,2e-05,1.646]
[1777368245162,59.81,76746.82,0.0,-0.01714,2e-05,1.65507]
[1777368250198,59.81,76748.3,0.0,-0.01711,2e-05,1.65259]
[1777368255233,59.81,76750.07,0.0,-0.01707,2e-05,1.6497]
[1777368260268,59.81,76750.42,0.0,-0.01707,2e-05,1.64893]
[1777368263406,59.8,76750.33,0.0,-0.01707,2e-05,1.64896]
[1777368263507,59.8,76750.91,0.0,-0.01705,2e-05,1.64801]
[1777368264969,59.8,76750.91,0.0,-0.01705,2e-05,1.64801]
[1777368265304,59.8,76750.26,0.0,-0.01707,2e-05,1.64892]
[1777368270338,59.8,76752.04,0.0,-0.01703,2e-05,1.64601]
[1777368274592,59.8,76750.97,0.0,-0.01701,2e-05,1.64417]
[1777368274694,59.8,76750.48,0.0,-0.01702,2e-05,1.64485]
[1777368275088,59.8,76750.48,0.0,-0.01702,2e-05,1.64485]
[1777368275372,59.8,76750.48,0.0,-0.01702,2e-05,1.64481]
[1777368276768,59.8,76750.8,0.0,-0.01702,2e-05,1.6443]
[1777368277514,59.8,76750.8,0.0,-0.01702,2e-05,1.6443]
[1777368285445,59.8,76749.77,0.0,-0.01703,2e-05,1.64545]
[1777368289193,59.8,76749.44,0.0,-0.01704,2e-05,1.64582]
[1777368289472,59.79,76748.48,0.0,-0.01705,2e-05,1.64719]
[1777368289913,59.79,76748.48,0.0,-0.01705,2e-05,1.64719]
[1777368290479,59.79,76747.88,0.0,-0.01706,2e-05,1.64803]
[1777368295514,59.79,76747.85,0.0,-0.01706,2e-05,1.64786]
[1777368300550,59.79,76747.71,0.0,-0.01706,2e-05,1.64786]
[1777368305584,59.79,76750.26,0.0,-0.01701,2e-05,1.64392]
[1777368310619,59.79,76748.02,0.0,-0.01705,2e-05,1.64705]
[1777368315653,59.79,76747.72,0.0,-0.01705,2e-05,1.64729]
[1777368318655,59.79,76748.06,0.0,-0.01705,2e-05,1.64671]
[1777368318686,59.79,76747.47,0.0,-0.01706,2e-05,1.64754]
[1777368325723,59.79,76748.57,0.0,-0.01704,2e-05,1.64591]
[1777368328277,59.79,76744.02,0.0,-0.01712,2e-05,1.65264]
[1777368328745,59.79,76743.85,0.0,-0.01712,2e-05,1.65289]
[1777368334788,59.78,76743.06,0.0,-0.0171,2e-05,1.65045]
[1777368339823,59.78,76742.78,0.0,-0.0171,2e-05,1.65062]
[1777368344858,59.78,76741.7,0.0,-0.01712,2e-05,1.65197]
[1777368349893,59.78,76740.54,0.0,-0.01714,2e-05,1.65342]
[1777368352914,59.76,76724.19,0.0,-0.01742,2e-05,1.67609]
[1777368356941,59.74,76713.98,0.0,-0.01758,2e-05,1.68917]
[1777368361976,59.71,76718.72,0.0,-0.01745,2e-05,1.6783]
[1777368367012,59.7,76715.89,0.0,-0.01748,2e-05,1.68138]
[1777368372047,59.7,76713.51,0.0,-0.01752,2e-05,1.68453]
[1777368377083,59.7,76711.9,0.0,-0.01755,2e-05,1.68652]
[1777368382119,59.69,76708.57,0.0,-0.0176,2e-05,1.69109]
[1777368387153,59.69,76703.37,0.0,-0.0177,2e-05,1.69848]
[1777368392190,59.69,76703.19,0.0,-0.01766,2e-05,1.69484]
[1777368397222,59.68,76696.86,0.0,-0.01777,2e-05,1.70388]
[1777368402258,59.68,76690.98,0.0,-0.01787,2e-05,1.71221]
[1777368406254,59.67,76689.65,0.0,-0.01789,2e-05,1.7138]
[1777368406286,59.67,76687.92,0.0,-0.01793,2e-05,1.7163]
[1777368407962,59.67,76688.87,0.0,-0.01791,2e-05,1.7147]
[1777368408287,59.67,76688.87,0.0,-0.01791,2e-05,1.7147]
[1777368409877,59.67,76689.67,0.0,-0.01789,2e-05,1.71319]
[1777368410313,59.67,76687.48,0.0,-0.01793,2e-05,1.71639]
[1777368415349,59.66,76684.44,0.0,-0.01797,2e-05,1.72025]
[1777368420383,59.65,76690.57,0.0,-0.01785,2e-05,1.71017]
[1777368425418,59.65,76693.48,0.0,-0.01779,2e-05,1.70506]
[1777368430456,59.64,76698.24,0.0,-0.01769,2e-05,1.69725]
[1777368435489,59.64,76703.84,0.0,-0.01758,2e-05,1.68815]
[1777368440524,59.64,76703.46,0.0,-0.01758,2e-05,1.68825]
[1777368445561,59.63,76702.98,0.0,-0.01758,2e-05,1.68851]
[1777368450595,59.63,76702.56,0.0,-0.01758,2e-05,1.68868]
[1777368455631,59.62,76702.53,0.0,-0.01755,2e-05,1.68492]
[1777368460666,59.62,76701.14,0.0,-0.01757,2e-05,1.68657]
[1777368465701,59.62,76711.05,0.0,-0.01738,2e-05,1.67128]
[1777368470742,59.62,76713.75,0.0,-0.01732,2e-05,1.66695]
[1777368475770,59.61,76716.67,0.0,-0.01727,2e-05,1.66237]
[1777368482820,59.61,76719.7,0.0,-0.01721,2e-05,1.65766]
[1777368487855,59.61,76720.13,0.0,-0.0172,2e-05,1.6569]
[1777368493897,59.61,76718.98,0.0,-0.01722,2e-05,1.65849]
[1777368498932,59.61,76717.82,0.0,-0.01724,2e-05,1.66012]
[1777368503967,59.61,76717.78,0.0,-0.01724,2e-05,1.66007]
[1777368509028,59.61,76721.74,0.0,-0.01716,2e-05,1.65409]
[1777368514040,59.61,76723.06,0.0,-0.01711,2e-05,1.64877]
[1777368519075,59.61,76723.89,0.0,-0.01709,2e-05,1.64742]
[1777368526125,59.6,76724.9,0.0,-0.01707,2e-05,1.6457]
[1777368531159,59.6,76725.44,0.0,-0.01706,2e-05,1.64485]
[1777368536195,59.6,76724.99,0.0,-0.01707,2e-05,1.64546]
[1777368541230,59.6,76726.25,0.0,-0.01704,2e-05,1.64353]
[1777368546264,59.6,76727.35,0.0,-0.01702,2e-05,1.64184]
[1777368551299,59.6,76728.13,0.0,-0.01701,2e-05,1.64063]
[1777368557342,59.6,76728.8,0.0,-0.01699,2e-05,1.63959]
[1777368562377,59.6,76734.79,0.0,-0.01689,2e-05,1.63077]
[1777368567413,59.6,76735.72,0.0,-0.01687,2e-05,1.62945]
[1777368572447,59.6,76735.36,0.0,-0.01684,2e-05,1.62675]
[1777368577481,59.6,76745.15,0.0,-0.01667,2e-05,1.61253]
[1777368582517,59.61,76748.42,0.0,-0.01661,2e-05,1.60797]
[1777368587551,59.61,76752.16,0.0,-0.01655,2e-05,1.60275]
[1777368592587,59.61,76755.97,0.0,-0.01649,2e-05,1.59748]
[1777368597624,59.61,76758.08,0.0,-0.01645,2e-05,1.59472]
[1777368602662,59.61,76753.86,0.0,-0.01653,2e-05,1.60114]
[1777368605678,59.62,76741.31,0.0,-0.01676,2e-05,1.6195]
[1777368610718,59.62,76735.22,0.0,-0.01687,2e-05,1.62847]
[1777368615749,59.62,76735.34,0.0,-0.01686,2e-05,1.6283]
[1777368620784,59.62,76728.25,0.0,-0.01699,2e-05,1.63873]
[1777368625820,59.61,76727.64,0.0,-0.017,2e-05,1.6395]
[1777368630855,59.61,76730.72,0.0,-0.01694,2e-05,1.63484]
[1777368635889,59.61,76728.74,0.0,-0.01695,2e-05,1.63437]
[1777368640924,59.61,76727.41,0.0,-0.01697,2e-05,1.63623]
[1777368645958,59.61,76726.38,0.0,-0.01699,2e-05,1.63763]
[1777368647777,59.61,76725.39,0.0,-0.017,2e-05,1.63907]
[1777368647972,59.61,76725.38,0.0,-0.017,2e-05,1.63905]
[1777368651943,59.61,76726.3,0.0,-0.01699,2e-05,1.63762]
[1777368652044,59.61,76726.6,0.0,-0.01698,2e-05,1.63715]
[1777368652718,59.61,76726.6,0.0,-0.01698,2e-05,1.63715]
[1777368653010,59.61,76726.58,0.0,-0.01698,2e-05,1.63715]
[1777368655056,59.61,76726.27,0.0,-0.01699,2e-05,1.63759]
[1777368655946,59.61,76726.67,0.0,-0.01698,2e-05,1.63697]
[1777368656781,59.61,76727.36,0.0,-0.01697,2e-05,1.63593]
[1777368657035,59.61,76727.44,0.0,-0.01696,2e-05,1.63579]
[1777368657651,59.61,76727.44,0.0,-0.01696,2e-05,1.63579]
[1777368658062,59.61,76727.56,0.0,-0.01696,2e-05,1.63559]
[1777368663097,59.61,76727.33,0.0,-0.01696,2e-05,1.63581]
[1777368668133,59.61,76727.81,0.0,-0.01695,2e-05,1.63499]
[1777368673167,59.61,76728.11,0.0,-0.01695,2e-05,1.63443]
[1777368678203,59.6,76727.22,0.0,-0.01696,2e-05,1.63562]
[1777368683237,59.6,76726.68,0.0,-0.01697,2e-05,1.63629]
[1777368688274,59.6,76724.47,0.0,-0.01701,2e-05,1.63942]
[1777368690286,59.6,76713.23,0.0,-0.01721,2e-05,1.656]
[1777368695321,59.6,76712.31,0.0,-0.01719,2e-05,1.65379]
[1777368700359,59.6,76712.3,0.0,-0.01719,2e-05,1.65356]
[1777368705392,59.6,76711.62,0.0,-0.0172,2e-05,1.65436]
[1777368710428,59.59,76709.27,0.0,-0.01724,2e-05,1.65765]
[1777368715474,59.59,76708.83,0.0,-0.01725,2e-05,1.65808]
[1777368720498,59.59,76708.22,0.0,-0.01726,2e-05,1.65878]
[1777368725533,59.59,76706.9,0.0,-0.01728,2e-05,1.66055]
[1777368730569,59.59,76705.2,0.0,-0.01731,2e-05,1.66287]
[1777368735603,59.58,76706.78,0.0,-0.01727,2e-05,1.66029]
[1777368740642,59.58,76710.59,0.0,-0.0172,2e-05,1.6544]
[1777368745686,59.58,76713.25,0.0,-0.01715,2e-05,1.65033]
[1777368751719,59.58,76711.59,0.0,-0.01715,2e-05,1.64936]
[1777368756758,59.58,76711.94,0.0,-0.01714,2e-05,1.64877]
[1777368761794,59.58,76702.51,0.0,-0.01731,2e-05,1.66276]
[1777368766828,59.58,76693.95,0.0,-0.01747,2e-05,1.67539]
[1777368771864,59.58,76677.57,0.0,-0.01777,2e-05,1.69981]
[1777368776899,59.57,76676.45,0.0,-0.01778,2e-05,1.70081]
[1777368781934,59.56,76677.48,0.0,-0.01776,2e-05,1.69866]
[1777368786969,59.56,76676.21,0.0,-0.01777,2e-05,1.69999]
[1777368788983,59.56,76664.54,0.0,-0.01799,2e-05,1.71753]
[1777368794018,59.55,76660.85,0.0,-0.01805,2e-05,1.72242]
[1777368799053,59.54,76662.24,0.0,-0.01802,2e-05,1.71949]
[1777368802087,59.54,76649.34,0.0,-0.01826,2e-05,1.73889]
[1777368803091,59.54,76634.95,0.0,-0.01854,2e-05,1.7611]
[1777368808127,59.53,76631.86,0.0,-0.01859,2e-05,1.7648]
[1777368813160,59.52,76629.74,0.0,-0.01858,2e-05,1.76354]
[1777368818197,59.51,76632.21,0.0,-0.01852,2e-05,1.75856]
[1777368823230,59.5,76635.88,0.0,-0.01843,2e-05,1.75179]
[1777368828267,59.5,76643.23,0.0,-0.01828,2e-05,1.73943]
[1777368833302,59.49,76652.04,0.0,-0.0181,2e-05,1.725]
[1777368838337,59.48,76654.2,0.0,-0.01805,2e-05,1.72095]
[1777368842364,59.48,76664.03,0.0,-0.01785,2e-05,1.70537]
[1777368847435,59.48,76669.97,0.0,-0.01773,2e-05,1.69577]
[1777368852473,59.47,76657.92,0.0,-0.01796,2e-05,1.71367]
[1777368857507,59.47,76650.35,0.0,-0.01809,2e-05,1.72459]
[1777368862543,59.46,76655.85,0.0,-0.01798,2e-05,1.71539]
[1777368867578,59.46,76656.92,0.0,-0.01795,2e-05,1.71308]
[1777368872613,59.45,76656.81,0.0,-0.01791,2e-05,1.7092]
[1777368877647,59.45,76654.24,0.0,-0.01795,2e-05,1.7125]
[1777368882684,59.44,76643.31,0.0,-0.01815,2e-05,1.72867]
[1777368887717,59.43,76635.11,0.0,-0.0183,2e-05,1.74053]
[1777368892752,59.43,76636.67,0.0,-0.01826,2e-05,1.73721]
[1777368897787,59.42,76636.41,0.0,-0.01825,2e-05,1.73676]
[1777368902823,59.41,76638.74,0.0,-0.0182,2e-05,1.7323]
[1777368907859,59.41,76639.27,0.0,-0.01818,2e-05,1.73066]
[1777368912894,59.4,76640.51,0.0,-0.01814,2e-05,1.72795]
[1777368917929,59.39,76635.26,0.0,-0.01824,2e-05,1.7353]
[1777368922964,59.39,76626.09,0.0,-0.0184,2e-05,1.74871]
[1777368928003,59.38,76618.68,0.0,-0.01853,2e-05,1.75911]
[1777368933036,59.37,76613.78,0.0,-0.01858,2e-05,1.76228]
[1777368938070,59.36,76610.71,0.0,-0.01863,2e-05,1.76603]
[1777368943104,59.35,76615.27,0.0,-0.01853,2e-05,1.75779]
[1777368945828,59.35,76616.88,0.0,-0.01849,2e-05,1.75485]
[1777368946125,59.35,76616.93,0.0,-0.01849,2e-05,1.75457]
[1777368946646,59.35,76616.93,0.0,-0.01849,2e-05,1.75457]
[1777368947133,59.34,76617.26,0.0,-0.01848,2e-05,1.75385]
[1777368952254,59.34,76617.11,0.0,-0.01847,2e-05,1.75328]
[1777368952273,59.34,76616.76,0.0,-0.01848,2e-05,1.75363]
[1777368953063,59.34,76616.76,0.0,-0.01848,2e-05,1.75363]
[1777368953175,59.34,76616.86,0.0,-0.01847,2e-05,1.75326]
[1777368954877,59.33,76616.91,0.0,-0.01847,2e-05,1.75298]
[1777368955189,59.33,76617.18,0.0,-0.01846,2e-05,1.75236]
[1777368960224,59.32,76616.5,0.0,-0.01846,2e-05,1.75241]
[1777368965258,59.32,76616.52,0.0,-0.01845,2e-05,1.75136]
[1777368968073,59.31,76616.57,0.0,-0.01844,2e-05,1.75087]
[1777368968279,59.31,76616.67,0.0,-0.01844,2e-05,1.75052]
[1777368971208,59.31,76616.41,0.0,-0.01844,2e-05,1.75052]
[1777368971307,59.31,76614.49,0.0,-0.01847,2e-05,1.75332]
[1777368974804,59.3,76616.36,0.0,-0.01843,2e-05,1.74978]
[1777368975329,59.3,76616.17,0.0,-0.01843,2e-05,1.74988]
[1777368976483,59.3,76615.91,0.0,-0.01843,2e-05,1.75009]
[1777368977218,59.3,76615.91,0.0,-0.01843,2e-05,1.75009]
[1777368983853,59.29,76611.97,0.0,-0.01849,2e-05,1.75486]
[1777368984393,59.29,76610.6,0.0,-0.01852,2e-05,1.75681]
[1777368985629,59.28,76609.27,0.0,-0.01854,2e-05,1.7587]
[1777368986406,59.28,76606.97,0.0,-0.01858,2e-05,1.76211]
[1777368989780,59.28,76604.12,0.0,-0.01863,2e-05,1.76598]
[1777368990434,59.28,76604.24,0.0,-0.01863,2e-05,1.76558]
[1777368995468,59.27,76601.35,0.0,-0.01864,2e-05,1.76566]
[1777369000506,59.26,76599.49,0.0,-0.01866,2e-05,1.76759]
[1777369005540,59.25,76597.27,0.0,-0.01869,2e-05,1.7701]
[1777369010575,59.24,76595.42,0.0,-0.01872,2e-05,1.77203]
[1777369013598,59.24,76607.64,0.0,-0.01847,2e-05,1.75221]
[1777369018630,59.23,76607.89,0.0,-0.01845,2e-05,1.75101]
[1777369019557,59.23,76607.89,0.0,-0.01845,2e-05,1.75101]
[1777369019655,59.23,76608.24,0.0,-0.01844,2e-05,1.75029]
[1777369024673,59.23,76606.95,0.0,-0.01846,2e-05,1.75152]
[1777369029707,59.22,76602.05,0.0,-0.01855,2e-05,1.75839]
[1777369034742,59.21,76599.02,0.0,-0.0186,2e-05,1.76234]
[1777369039778,59.21,76600.32,0.0,-0.01856,2e-05,1.75947]
[1777369044812,59.2,76601.86,0.0,-0.01852,2e-05,1.75624]
[1777369046711,59.2,76602.41,0.0,-0.01851,2e-05,1.75522]
[1777369046827,59.2,76602.32,0.0,-0.01851,2e-05,1.7552]
[1777369047711,59.2,76602.32,0.0,-0.01851,2e-05,1.7552]
[1777369047833,59.2,76601.69,0.0,-0.01852,2e-05,1.75603]
[1777369049367,59.2,76601.69,0.0,-0.01852,2e-05,1.75603]
[1777369049401,59.19,76606.77,0.0,-0.01841,2e-05,1.74773]
[1777369054883,59.19,76609.19,0.0,-0.01832,2e-05,1.73979]
[1777369056001,59.19,76609.19,0.0,-0.01832,2e-05,1.73979]
[1777369056077,59.19,76610.02,0.0,-0.0183,2e-05,1.73835]
[1777369060234,59.18,76611.1,0.0,-0.01828,2e-05,1.73627]
[1777369060239,59.18,76617.87,0.0,-0.01814,2e-05,1.72547]
[1777369060983,59.18,76617.87,0.0,-0.01814,2e-05,1.72547]
[1777369061040,59.18,76616.79,0.0,-0.01816,2e-05,1.72715]
[1777369066966,59.18,76618.82,0.0,-0.01812,2e-05,1.7233]
[1777369072002,59.17,76619.62,0.0,-0.01809,2e-05,1.72149]
[1777369077037,59.17,76622.11,0.0,-0.01804,2e-05,1.71709]
[1777369082078,59.16,76622.39,0.0,-0.01803,2e-05,1.71613]
[1777369088098,59.16,76622.65,0.0,-0.01801,2e-05,1.71509]
[1777369093148,59.15,76625.41,0.0,-0.01795,2e-05,1.71031]
[1777369098183,59.15,76628.05,0.0,-0.0179,2e-05,1.70566]
[1777369103219,59.15,76627.52,0.0,-0.0179,2e-05,1.70599]
[1777369108253,59.14,76628.91,0.0,-0.01787,2e-05,1.70335]
[1777369112282,59.14,76638.57,0.0,-0.01765,2e-05,1.68484]
[1777369117318,59.14,76646.51,0.0,-0.01749,2e-05,1.67247]
[1777369122352,59.14,76651.91,0.0,-0.01739,2e-05,1.66411]
[1777369128381,59.13,76654.78,0.0,-0.01733,2e-05,1.65963]
[1777369133430,59.13,76657.98,0.0,-0.01727,2e-05,1.65471]
[1777369138465,59.13,76660.93,0.0,-0.01722,2e-05,1.65018]
[1777369143500,59.13,76660.29,0.0,-0.01723,2e-05,1.65106]
[1777369148536,59.13,76661.44,0.0,-0.0172,2e-05,1.64924]
[1777369153570,59.13,76657.23,0.0,-0.01728,2e-05,1.65549]
[1777369158605,59.13,76653.8,0.0,-0.01734,2e-05,1.66054]
[1777369163640,59.13,76653.23,0.0,-0.01735,2e-05,1.66127]
[1777369168685,59.13,76652.19,0.0,-0.01737,2e-05,1.66272]
[1777369174718,59.13,76651.04,0.0,-0.01736,2e-05,1.66098]
[1777369179752,59.13,76650.98,0.0,-0.01736,2e-05,1.66097]
[1777369184788,59.13,76650.46,0.0,-0.01737,2e-05,1.66166]
[1777369189827,59.12,76650.58,0.0,-0.01736,2e-05,1.66139]
[1777369194864,59.12,76651.87,0.0,-0.01734,2e-05,1.65938]
[1777369199897,59.12,76651.59,0.0,-0.01734,2e-05,1.65974]
[1777369204935,59.12,76651.48,0.0,-0.01734,2e-05,1.65984]
[1777369209972,59.12,76651.53,0.0,-0.01734,2e-05,1.65971]
[1777369215010,59.12,76651.66,0.0,-0.01734,2e-05,1.65947]
[1777369220107,59.12,76645.47,0.0,-0.01745,2e-05,1.66874]
[1777369225143,59.12,76638.67,0.0,-0.01758,2e-05,1.67893]
[1777369230177,59.12,76633.02,0.0,-0.01769,2e-05,1.6873]
[1777369235213,59.12,76632.52,0.0,-0.01766,2e-05,1.68441]
[1777369240763,59.11,76630.13,0.0,-0.0177,2e-05,1.68778]
[1777369241257,59.11,76630.11,0.0,-0.0177,2e-05,1.68775]
[1777369246291,59.11,76627.77,0.0,-0.01774,2e-05,1.69102]
[1777369251328,59.11,76627.2,0.0,-0.01775,2e-05,1.69155]
[1777369256363,59.1,76626.71,0.0,-0.01775,2e-05,1.69186]
[1777369261397,59.1,76627.8,0.0,-0.01773,2e-05,1.68984]
[1777369266433,59.1,76628.22,0.0,-0.01771,2e-05,1.68884]
[1777369271470,59.1,76631.85,0.0,-0.01764,2e-05,1.68294]
[1777369276503,59.09,76641.76,0.0,-0.01745,2e-05,1.66763]
[1777369281540,59.09,76645.58,0.0,-0.01738,2e-05,1.6617]
[1777369283028,59.09,76645.51,0.0,-0.01738,2e-05,1.66179]
[1777369283153,59.09,76645.51,0.0,-0.01738,2e-05,1.66179]
[1777369284924,59.09,76645.36,0.0,-0.01738,2e-05,1.66197]
[1777369285568,59.09,76647.7,0.0,-0.01733,2e-05,1.65841]
[1777369290604,59.09,76645.59,0.0,-0.01737,2e-05,1.6615]
[1777369295639,59.09,76645.14,0.0,-0.01735,2e-05,1.65872]
[1777369300674,59.09,76642.04,0.0,-0.0174,2e-05,1.66326]
[1777369308729,59.09,76644.67,0.0,-0.01735,2e-05,1.65908]
[1777369313764,59.09,76647.22,0.0,-0.0173,2e-05,1.65514]
[1777369318800,59.09,76647.03,0.0,-0.01731,2e-05,1.65538]
[1777369323834,59.09,76645.84,0.0,-0.01733,2e-05,1.6571]
[1777369329787,59.09,76646.0,0.0,-0.01732,2e-05,1.65678]
[1777369334913,59.08,76646.7,0.0,-0.01731,2e-05,1.65568]
[1777369339949,59.09,76651.92,0.0,-0.01721,2e-05,1.64784]
[1777369344983,59.09,76655.39,0.0,-0.01715,2e-05,1.64266]
[1777369350020,59.09,76655.52,0.0,-0.01715,2e-05,1.64255]
[1777369355053,59.09,76654.91,0.0,-0.01713,2e-05,1.64024]
[1777369360088,59.09,76655.28,0.0,-0.01712,2e-05,1.63979]
[1777369365122,59.09,76653.94,0.0,-0.01715,2e-05,1.6419]
[1777369366891,59.09,76653.94,0.0,-0.01715,2e-05,1.6419]
[1777369367140,59.09,76649.24,0.0,-0.01723,2e-05,1.64899]
[1777369370100,59.09,76645.71,0.0,-0.0173,2e-05,1.65431]
[1777369370161,59.09,76645.17,0.0,-0.01731,2e-05,1.65512]
[1777369372683,59.09,76644.5,0.0,-0.01732,2e-05,1.65613]
[1777369372784,59.09,76643.84,0.0,-0.01733,2e-05,1.65711]
[1777369378214,59.09,76643.34,0.0,-0.01734,2e-05,1.6578]
[1777369383249,59.09,76643.22,0.0,-0.01734,2e-05,1.65791]
[1777369388286,59.09,76644.08,0.0,-0.01733,2e-05,1.65652]
[1777369395333,59.09,76645.03,0.0,-0.01731,2e-05,1.655]
[1777369400369,59.09,76645.38,0.0,-0.0173,2e-05,1.65442]
[1777369405406,59.09,76648.61,0.0,-0.01724,2e-05,1.64953]
[1777369410443,59.09,76649.05,0.0,-0.01723,2e-05,1.64889]
[1777369415477,59.09,76649.08,0.0,-0.0172,2e-05,1.64556]
[1777369420512,59.09,76646.72,0.0,-0.01724,2e-05,1.64916]
[1777369425548,59.09,76641.03,0.0,-0.01735,2e-05,1.65774]
[1777369430584,59.09,76639.28,0.0,-0.01738,2e-05,1.6603]
[1777369435617,59.09,76639.94,0.0,-0.01737,2e-05,1.65921]
[1777369440653,59.08,76640.95,0.0,-0.01735,2e-05,1.65759]
[1777369446694,59.08,76640.56,0.0,-0.01735,2e-05,1.65806]
[1777369451729,59.08,76642.72,0.0,-0.01731,2e-05,1.65471]
[1777369456764,59.08,76641.27,0.0,-0.01734,2e-05,1.6568]
[1777369461800,59.08,76641.08,0.0,-0.01734,2e-05,1.65698]
[1777369466835,59.08,76640.83,0.0,-0.01734,2e-05,1.65724]
[1777369471870,59.08,76637.72,0.0,-0.01737,2e-05,1.65845]
[1777369476905,59.08,76635.38,0.0,-0.01741,2e-05,1.66185]
[1777369481940,59.08,76635.23,0.0,-0.01741,2e-05,1.66193]
[1777369486974,59.08,76635.34,0.0,-0.01741,2e-05,1.66161]
[1777369492014,59.07,76634.09,0.0,-0.01743,2e-05,1.66336]
[1777369497052,59.07,76631.96,0.0,-0.01747,2e-05,1.6664]
[1777369502087,59.07,76626.6,0.0,-0.01757,2e-05,1.67431]
[1777369507122,59.07,76629.29,0.0,-0.01751,2e-05,1.66996]
[1777369512158,59.07,76630.68,0.0,-0.01748,2e-05,1.66763]
[1777369517194,59.06,76630.2,0.0,-0.01749,2e-05,1.66814]
[1777369521221,59.06,76621.43,0.0,-0.01765,2e-05,1.68131]
[1777369526177,59.06,76615.68,0.0,-0.01776,2e-05,1.68984]
[1777369526257,59.06,76614.17,0.0,-0.01779,2e-05,1.69208]
[1777369531292,59.06,76609.24,0.0,-0.01784,2e-05,1.69579]
[1777369535338,59.05,76609.31,0.0,-0.01784,2e-05,1.6954]
[1777369535410,59.05,76609.46,0.0,-0.01783,2e-05,1.69508]
[1777369541362,59.05,76602.57,0.0,-0.01796,2e-05,1.70511]
[1777369547403,59.04,76603.97,0.0,-0.01792,2e-05,1.70228]
[1777369552442,59.04,76602.75,0.0,-0.01794,2e-05,1.7036]
[1777369557474,59.03,76596.55,0.0,-0.01805,2e-05,1.71263]
[1777369562509,59.03,76593.54,0.0,-0.0181,2e-05,1.71664]
[1777369567544,59.02,76591.34,0.0,-0.01814,2e-05,1.71937]
[1777369569817,59.02,76591.93,0.0,-0.01813,2e-05,1.71832]
[1777369572468,59.02,76591.7,0.0,-0.01813,2e-05,1.71829]
[1777369577616,59.01,76593.68,0.0,-0.01808,2e-05,1.71447]
[1777369582648,59.01,76593.01,0.0,-0.01808,2e-05,1.71492]
[1777369587683,59.0,76591.77,0.0,-0.0181,2e-05,1.71616]
[1777369592719,59.0,76591.56,0.0,-0.01806,2e-05,1.71261]
[1777369594028,59.0,76591.56,0.0,-0.01806,2e-05,1.71261]
[1777369594547,59.0,76591.98,0.0,-0.01805,2e-05,1.71174]
[1777369595739,59.0,76579.13,0.0,-0.0183,2e-05,1.73156]
[1777369596747,58.99,76569.01,0.0,-0.0185,2e-05,1.74732]
[1777369598481,58.99,76566.71,0.0,-0.01854,2e-05,1.75079]
[1777369600452,58.99,76565.64,0.0,-0.01856,2e-05,1.75213]
[1777369601111,58.99,76565.64,0.0,-0.01856,2e-05,1.75213]
[1777369605857,58.98,76563.7,0.0,-0.01859,2e-05,1.7543]
[1777369605916,58.98,76573.59,0.0,-0.01839,2e-05,1.73851]
[1777369610196,58.98,76570.52,0.0,-0.01844,2e-05,1.74273]
[1777369615881,58.97,76573.92,0.0,-0.01836,2e-05,1.73644]
[1777369620520,58.96,76568.09,0.0,-0.01847,2e-05,1.74497]
[1777369621524,58.96,76567.72,0.0,-0.01848,2e-05,1.74538]
[1777369621927,58.96,76566.8,0.0,-0.01849,2e-05,1.74666]
[1777369626962,58.95,76564.01,0.0,-0.01854,2e-05,1.75017]
[1777369631998,58.95,76565.51,0.0,-0.0185,2e-05,1.74691]
[1777369637033,58.94,76565.61,0.0,-0.01848,2e-05,1.74589]
[1777369642068,58.93,76564.16,0.0,-0.0185,2e-05,1.74733]
[1777369647106,58.93,76557.92,0.0,-0.01862,2e-05,1.75633]
[1777369652137,58.92,76556.69,0.0,-0.01859,2e-05,1.75387]
[1777369656611,58.91,76555.09,0.0,-0.01862,2e-05,1.75566]
[1777369662208,58.91,76553.85,0.0,-0.01863,2e-05,1.75649]
[1777369664512,58.9,76552.13,0.0,-0.01866,2e-05,1.75903]
[1777369672173,58.89,76553.19,0.0,-0.01862,2e-05,1.75559]
[1777369674629,58.89,76553.8,0.0,-0.0186,2e-05,1.75443]
[1777369678079,58.88,76550.92,0.0,-0.01865,2e-05,1.75842]
[1777369679833,58.88,76549.52,0.0,-0.01867,2e-05,1.76024]
[1777369679927,58.88,76538.39,0.0,-0.01889,2e-05,1.77759]
[1777369685377,58.87,76535.02,0.0,-0.01895,2e-05,1.78177]
[1777369690412,58.86,76531.07,0.0,-0.01901,2e-05,1.78689]
[1777369695447,58.85,76530.19,0.0,-0.01902,2e-05,1.78707]
[1777369700487,58.84,76525.26,0.0,-0.0191,2e-05,1.79377]
[1777369705518,58.83,76523.21,0.0,-0.01914,2e-05,1.79647]
[1777369710553,58.85,76525.58,0.0,-0.01911,2e-05,1.79481]
[1777369713349,58.86,76525.03,0.0,-0.0191,2e-05,1.79306]
[1777369713575,58.86,76524.43,0.0,-0.01912,2e-05,1.79447]
[1777369715588,58.87,76513.64,0.0,-0.01935,2e-05,1.81287]
[1777369720623,58.88,76522.69,0.0,-0.01919,2e-05,1.80032]
[1777369725657,58.9,76520.72,0.0,-0.01926,2e-05,1.80571]
[1777369730692,58.93,76520.09,0.0,-0.01932,2e-05,1.81051]
[1777369735728,58.96,76521.64,0.0,-0.01934,2e-05,1.81173]
[1777369740764,58.99,76524.09,0.0,-0.01933,2e-05,1.81146]
[1777369745799,59.02,76528.45,0.0,-0.01929,2e-05,1.80809]
[1777369750834,59.05,76533.43,0.0,-0.01923,2e-05,1.8037]
[1777369753855,59.06,76543.33,0.0,-0.01906,2e-05,1.79002]
[1777369758889,59.09,76547.12,0.0,-0.01903,2e-05,1.78777]
[1777369763925,59.12,76551.08,0.0,-0.019,2e-05,1.78526]
[1777369768960,59.16,76552.65,0.0,-0.01902,2e-05,1.78735]
[1777369773994,59.19,76550.16,0.0,-0.01908,2e-05,1.79167]
[1777369779032,59.22,76548.4,0.0,-0.01917,2e-05,1.79833]
[1777369784066,59.25,76545.73,0.0,-0.01927,2e-05,1.80643]
[1777369789101,59.28,76546.21,0.0,-0.01931,2e-05,1.8094]
[1777369794136,59.31,76543.82,0.0,-0.0194,2e-05,1.81697]
[1777369795143,59.31,76533.91,0.0,-0.01962,2e-05,1.83379]
[1777369800179,59.34,76539.93,0.0,-0.01954,2e-05,1.82751]
[1777369805213,59.37,76535.25,0.0,-0.01968,2e-05,1.83867]
[1777369810247,59.39,76522.84,0.0,-0.01998,2e-05,1.86246]
[1777369815283,59.42,76516.62,0.0,-0.02016,2e-05,1.87605]
[1777369820318,59.44,76511.62,0.0,-0.0203,2e-05,1.88755]
[1777369825353,59.47,76510.67,0.0,-0.02037,2e-05,1.8923]
[1777369830388,59.49,76505.5,0.0,-0.02052,2e-05,1.90407]
[1777369835423,59.51,76505.0,0.0,-0.02053,2e-05,1.90434]
[1777369840458,59.54,76516.08,0.0,-0.02033,2e-05,1.88895]
[1777369845493,59.56,76524.14,0.0,-0.0202,2e-05,1.87885]
[1777369850528,59.59,76518.27,0.0,-0.02037,2e-05,1.89179]
[1777369855569,59.61,76518.2,0.0,-0.02041,2e-05,1.89498]
[1777369860603,59.63,76520.65,0.0,-0.02039,2e-05,1.89397]
[1777369865639,59.66,76515.53,0.0,-0.02054,2e-05,1.90551]
[1777369870674,59.68,76519.75,0.0,-0.02049,2e-05,1.90141]
[1777369875715,59.7,76524.38,0.0,-0.02043,2e-05,1.89666]
[1777369878747,59.71,76494.98,0.0,-0.02108,2e-05,1.94726]
[1777369879755,59.72,76482.71,0.0,-0.02137,2e-05,1.96928]
[1777369884791,59.74,76489.22,0.0,-0.02125,2e-05,1.96053]
[1777369888743,59.74,76484.01,0.0,-0.02138,2e-05,1.9704]
[1777369888824,59.75,76479.55,0.0,-0.02149,2e-05,1.97898]
[1777369892850,59.76,76467.16,0.0,-0.02175,2e-05,1.9983]
[1777369897883,59.78,76463.86,0.0,-0.02186,2e-05,2.00623]
[1777369902918,59.8,76462.26,0.0,-0.02192,2e-05,2.01125]
[1777369907954,59.81,76467.56,0.0,-0.02183,2e-05,2.0043]
[1777369912988,59.83,76475.27,0.0,-0.02169,2e-05,1.99327]
[1777369918027,59.85,76479.33,0.0,-0.02163,2e-05,1.98864]
[1777369923062,59.87,76465.1,0.0,-0.02198,2e-05,2.01565]
[1777369928099,59.88,76461.73,0.0,-0.02208,2e-05,2.02364]
[1777369933134,59.9,76468.7,0.0,-0.02195,2e-05,2.01361]
[1777369938169,59.91,76468.88,0.0,-0.02197,2e-05,2.01546]
[1777369943204,59.93,76469.27,0.0,-0.02199,2e-05,2.01695]
[1777369949245,59.95,76466.74,0.0,-0.02208,2e-05,2.02388]
[1777369954282,59.96,76471.16,0.0,-0.02197,2e-05,2.01451]
[1777369959316,59.97,76468.41,0.0,-0.02204,2e-05,2.01986]
[1777369964352,59.97,76467.16,0.0,-0.02206,2e-05,2.02151]
[1777369966367,59.96,76475.67,0.0,-0.02186,2e-05,2.00612]
[1777369970393,59.95,76484.51,0.0,-0.02165,2e-05,1.98966]
[1777369972493,59.9,76490.62,0.0,-0.02142,2e-05,1.97245]
[1777369972512,59.9,76492.15,0.0,-0.02139,2e-05,1.96984]
[1777369978449,59.8,76500.9,0.0,-0.02102,2e-05,1.94095]
[1777369983483,59.77,76503.24,0.0,-0.02093,2e-05,1.9343]
[1777369988518,59.75,76502.89,0.0,-0.0209,2e-05,1.93224]
[1777369993555,59.73,76503.7,0.0,-0.02085,2e-05,1.92827]
[1777369998591,59.72,76500.04,0.0,-0.0209,2e-05,1.93187]
[1777370002620,59.7,76509.3,0.0,-0.02067,2e-05,1.91427]
[1777370007654,59.68,76519.13,0.0,-0.02043,2e-05,1.89552]
[1777370012689,59.66,76525.26,0.0,-0.02023,2e-05,1.87908]
[1777370017725,59.65,76529.34,0.0,-0.02012,2e-05,1.87071]
[1777370022760,59.63,76535.29,0.0,-0.01997,2e-05,1.85896]
[1777370027795,59.62,76542.54,0.0,-0.01979,2e-05,1.84519]
[1777370031830,59.52,76556.9,0.0,-0.01933,2e-05,1.8085]
[1777370036865,59.41,76554.96,0.0,-0.01919,2e-05,1.79772]
[1777370041902,59.31,76553.45,0.0,-0.01906,2e-05,1.78727]
[1777370046937,59.26,76555.89,0.0,-0.01894,2e-05,1.77788]
[1777370051971,59.24,76557.88,0.0,-0.01886,2e-05,1.77134]
[1777370057007,59.18,76563.13,0.0,-0.01867,2e-05,1.75638]
[1777370062046,59.12,76565.14,0.0,-0.01854,2e-05,1.74558]
[1777370067082,59.11,76573.08,0.0,-0.01835,2e-05,1.73079]
[1777370067749,59.11,76573.08,0.0,-0.01835,2e-05,1.73079]
[1777370068088,59.11,76573.77,0.0,-0.01833,2e-05,1.72956]
[1777370073124,59.1,76579.88,0.0,-0.01817,2e-05,1.71592]
[1777370078159,59.1,76576.46,0.0,-0.01823,2e-05,1.72068]
[1777370083195,59.09,76576.47,0.0,-0.01822,2e-05,1.72008]
[1777370088230,59.09,76581.36,0.0,-0.01812,2e-05,1.71188]
[1777370093265,59.08,76577.66,0.0,-0.01819,2e-05,1.71714]
[1777370098300,59.08,76577.59,0.0,-0.01818,2e-05,1.71671]
[1777370103335,59.07,76575.82,0.0,-0.01821,2e-05,1.71891]
[1777370108370,59.07,76577.89,0.0,-0.01816,2e-05,1.71513]
[1777370113405,59.07,76581.91,0.0,-0.01808,2e-05,1.70838]
[1777370118439,59.06,76584.17,0.0,-0.01803,2e-05,1.7044]
[1777370123481,59.06,76581.8,0.0,-0.01807,2e-05,1.70762]
[1777370128510,59.05,76585.28,0.0,-0.01799,2e-05,1.7018]
[1777370133545,59.05,76583.87,0.0,-0.01798,2e-05,1.70015]
[1777370138580,59.05,76582.07,0.0,-0.01801,2e-05,1.70253]
[1777370143616,59.04,76582.45,0.0,-0.018,2e-05,1.70153]
[1777370148651,59.04,76586.24,0.0,-0.01792,2e-05,1.69526]
[1777370153686,59.04,76587.93,0.0,-0.01788,2e-05,1.69229]
[1777370158721,59.04,76586.37,0.0,-0.01791,2e-05,1.69438]
[1777370163755,59.03,76589.56,0.0,-0.01784,2e-05,1.68912]
[1777370168791,59.03,76588.61,0.0,-0.01786,2e-05,1.69026]
[1777370173826,59.03,76581.03,0.0,-0.018,2e-05,1.70164]
[1777370178862,59.02,76579.54,0.0,-0.01803,2e-05,1.70353]
[1777370183897,59.02,76579.8,0.0,-0.01802,2e-05,1.7027]
[1777370188932,59.02,76572.49,0.0,-0.01815,2e-05,1.71359]
[1777370193967,59.01,76573.93,0.0,-0.01808,2e-05,1.70738]
[1777370199002,59.01,76575.74,0.0,-0.01804,2e-05,1.7041]
[1777370204036,59.01,76575.68,0.0,-0.01804,2e-05,1.70374]
[1777370209071,59.0,76574.25,0.0,-0.01806,2e-05,1.7055]
[1777370214107,59.0,76577.09,0.0,-0.018,2e-05,1.70063]
[1777370219142,58.99,76575.68,0.0,-0.01802,2e-05,1.7023]
[1777370224178,58.99,76577.51,0.0,-0.01798,2e-05,1.69902]
[1777370229212,58.99,76577.65,0.0,-0.01797,2e-05,1.69838]
[1777370234246,58.98,76576.93,0.0,-0.01798,2e-05,1.69908]
[1777370239282,58.98,76579.84,0.0,-0.01792,2e-05,1.69417]
[1777370244317,58.98,76580.54,0.0,-0.0179,2e-05,1.69271]
[1777370249351,58.97,76577.24,0.0,-0.01796,2e-05,1.69744]
[1777370253890,58.97,76567.78,0.0,-0.01811,2e-05,1.70837]
[1777370259423,58.97,76568.13,0.0,-0.01809,2e-05,1.70719]
[1777370264324,58.96,76568.32,0.0,-0.01808,2e-05,1.70648]
[1777370265623,58.96,76568.1,0.0,-0.01808,2e-05,1.70672]
[1777370271505,58.96,76568.3,0.0,-0.01807,2e-05,1.7057]
[1777370273288,58.96,76568.23,0.0,-0.01807,2e-05,1.7057]
[1777370278555,58.95,76568.37,0.0,-0.01806,2e-05,1.70487]
[1777370283590,58.96,76569.46,0.0,-0.01805,2e-05,1.704]
[1777370287772,58.96,76568.46,0.0,-0.01808,2e-05,1.70625]
[1777370293660,58.98,76568.5,0.0,-0.0181,2e-05,1.70777]
[1777370298694,58.98,76568.54,0.0,-0.01811,2e-05,1.70882]
[1777370300095,58.99,76569.57,0.0,-0.01809,2e-05,1.70744]
[1777370302022,58.99,76569.67,0.0,-0.0181,2e-05,1.70772]
[1777370302723,58.99,76568.76,0.0,-0.01812,2e-05,1.70936]
[1777370302922,58.99,76568.76,0.0,-0.01812,2e-05,1.70936]
[1777370303729,59.0,76570.24,0.0,-0.0181,2e-05,1.70781]
[1777370308764,59.03,76570.86,0.0,-0.01813,2e-05,1.71059]
[1777370311787,59.11,76579.79,0.0,-0.01804,2e-05,1.70295]
[1777370316822,59.11,76580.97,0.0,-0.01803,2e-05,1.70205]
[1777370321858,59.12,76580.83,0.0,-0.01805,2e-05,1.70341]
[1777370322012,59.12,76580.83,0.0,-0.01805,2e-05,1.70341]
[1777370322879,59.12,76580.83,0.0,-0.01805,2e-05,1.70341]
[1777370322864,59.12,76580.85,0.0,-0.01805,2e-05,1.70361]
[1777370323792,59.12,76580.85,0.0,-0.01805,2e-05,1.70361]
[1777370325272,59.13,76579.83,0.0,-0.01808,2e-05,1.70565]
[1777370325885,59.13,76580.51,0.0,-0.01807,2e-05,1.70482]
[1777370328907,59.13,76561.42,0.0,-0.01845,2e-05,1.73532]
[1777370333943,59.16,76557.34,0.0,-0.01858,2e-05,1.74553]
[1777370335343,59.16,76557.34,0.0,-0.01858,2e-05,1.74553]
[1777370335428,59.18,76554.85,0.0,-0.01865,2e-05,1.75098]
[1777370340992,59.21,76557.6,0.0,-0.01865,2e-05,1.75118]
[1777370346918,59.25,76554.69,0.0,-0.01877,2e-05,1.76034]
[1777370352070,59.27,76555.67,0.0,-0.01878,2e-05,1.76182]
[1777370357105,59.3,76555.87,0.0,-0.01883,2e-05,1.7653]
[1777370362139,59.33,76556.69,0.0,-0.01886,2e-05,1.7678]
[1777370366725,59.35,76557.15,0.0,-0.01888,2e-05,1.76935]
[1777370366826,59.36,76556.51,0.0,-0.01891,2e-05,1.77189]
[1777370372210,59.39,76557.55,0.0,-0.0189,2e-05,1.77051]
[1777370373538,59.39,76557.55,0.0,-0.0189,2e-05,1.77051]
[1777370373637,59.4,76561.47,0.0,-0.01884,2e-05,1.7658]
[1777370374269,59.4,76561.47,0.0,-0.01884,2e-05,1.7658]
[1777370374327,59.41,76559.5,0.0,-0.01889,2e-05,1.76969]
[1777370375108,59.41,76559.5,0.0,-0.01889,2e-05,1.76969]
[1777370375231,59.41,76559.5,0.0,-0.01889,2e-05,1.76969]
[1777370380624,59.43,76559.26,0.0,-0.01893,2e-05,1.77311]
[1777370380725,59.45,76559.15,0.0,-0.01895,2e-05,1.7748]
[1777370386309,59.48,76559.31,0.0,-0.01901,2e-05,1.77911]
[1777370391343,59.51,76558.84,0.0,-0.01907,2e-05,1.78367]
[1777370396377,59.54,76559.09,0.0,-0.01911,2e-05,1.78707]
[1777370401413,59.57,76560.11,0.0,-0.01914,2e-05,1.78925]
[1777370406448,59.6,76554.6,0.0,-0.0193,2e-05,1.80182]
[1777370407420,59.6,76554.6,0.0,-0.0193,2e-05,1.80182]
[1777370407495,59.61,76555.62,0.0,-0.01929,2e-05,1.80169]
[1777370413497,59.65,76559.57,0.0,-0.01927,2e-05,1.79981]
[1777370418533,59.68,76566.35,0.0,-0.01918,2e-05,1.79268]
[1777370423566,59.7,76567.34,0.0,-0.01919,2e-05,1.7941]
[1777370425874,59.71,76566.62,0.0,-0.01922,2e-05,1.796]
[1777370425918,59.72,76567.07,0.0,-0.01923,2e-05,1.79678]
[1777370431623,59.75,76566.96,0.0,-0.01925,2e-05,1.79787]
[1777370436000,59.77,76577.24,0.0,-0.01907,2e-05,1.78373]
[1777370441694,59.81,76577.32,0.0,-0.01913,2e-05,1.78815]
[1777370446729,59.84,76583.83,0.0,-0.01905,2e-05,1.78235]
[1777370451764,59.87,76588.9,0.0,-0.019,2e-05,1.7781]
[1777370456799,59.9,76587.21,0.0,-0.01907,2e-05,1.7838]
[1777370461834,59.93,76586.53,0.0,-0.01913,2e-05,1.78865]
[1777370466868,59.96,76586.31,0.0,-0.01918,2e-05,1.79274]
[1777370472911,59.99,76587.57,0.0,-0.01921,2e-05,1.79518]
[1777370478011,60.02,76588.51,0.0,-0.01924,2e-05,1.79736]
[1777370483988,60.06,76591.45,0.0,-0.01923,2e-05,1.79712]
[1777370489024,60.06,76596.79,0.0,-0.01914,2e-05,1.78945]
[1777370493052,60.06,76605.66,0.0,-0.01892,2e-05,1.77207]
[1777370498087,60.06,76601.87,0.0,-0.01899,2e-05,1.77738]
[1777370503128,60.06,76600.81,0.0,-0.01901,2e-05,1.77873]
[1777370508158,60.07,76604.59,0.0,-0.01896,2e-05,1.77496]
[1777370513193,60.09,76606.98,0.0,-0.01894,2e-05,1.77339]
[1777370518228,60.11,76607.0,0.0,-0.01897,2e-05,1.77553]
[1777370523265,60.13,76609.75,0.0,-0.01894,2e-05,1.77335]
[1777370528301,60.14,76612.15,0.0,-0.01892,2e-05,1.77173]
[1777370533336,60.16,76610.12,0.0,-0.01898,2e-05,1.77705]
[1777370538370,60.18,76611.77,0.0,-0.01898,2e-05,1.77655]
[1777370543405,60.21,76618.41,0.0,-0.01889,2e-05,1.76972]
[1777370547273,60.21,76622.65,0.0,-0.01881,2e-05,1.76322]
[1777370547879,60.21,76622.65,0.0,-0.01881,2e-05,1.76322]
[1777370548316,60.21,76629.24,0.0,-0.01868,2e-05,1.75311]
[1777370548441,60.21,76629.24,0.0,-0.01868,2e-05,1.75311]
[1777370553481,60.2,76635.35,0.0,-0.01851,2e-05,1.73904]
[1777370558511,60.19,76634.34,0.0,-0.01852,2e-05,1.73979]
[1777370561021,60.19,76636.43,0.0,-0.01847,2e-05,1.73615]
[1777370561121,60.19,76647.65,0.0,-0.01825,2e-05,1.71848]
[1777370566567,60.18,76649.9,0.0,-0.0182,2e-05,1.71426]
[1777370571603,60.17,76643.52,0.0,-0.01831,2e-05,1.7231]
[1777370574992,60.17,76641.15,0.0,-0.01835,2e-05,1.72641]
[1777370575027,60.17,76637.43,0.0,-0.01842,2e-05,1.73198]
[1777370575434,60.17,76637.43,0.0,-0.01842,2e-05,1.73198]
[1777370575630,60.17,76637.43,0.0,-0.01842,2e-05,1.7318]
[1777370576813,60.17,76637.43,0.0,-0.01842,2e-05,1.7318]
[1777370576867,60.17,76632.24,0.0,-0.01852,2e-05,1.73964]
[1777370578283,60.16,76632.24,0.0,-0.01852,2e-05,1.73945]
[1777370578652,60.16,76632.55,0.0,-0.01851,2e-05,1.73878]
[1777370583687,60.15,76633.71,0.0,-0.01847,2e-05,1.73602]
[1777370588722,60.15,76628.09,0.0,-0.01857,2e-05,1.74397]
[1777370590739,60.14,76616.98,0.0,-0.01878,2e-05,1.76064]
[1777370595772,60.14,76622.39,0.0,-0.01867,2e-05,1.75131]
[1777370600808,60.13,76622.58,0.0,-0.01865,2e-05,1.74991]
[1777370605843,60.12,76623.5,0.0,-0.01862,2e-05,1.74738]
[1777370610878,60.11,76622.04,0.0,-0.01863,2e-05,1.74857]
[1777370616227,60.1,76623.07,0.0,-0.01856,2e-05,1.74241]
[1777370622963,60.09,76603.87,0.0,-0.01892,2e-05,1.77057]
[1777370627998,60.08,76599.19,0.0,-0.019,2e-05,1.77661]
[1777370633033,60.07,76599.92,0.0,-0.01897,2e-05,1.7744]
[1777370638068,60.06,76600.94,0.0,-0.01893,2e-05,1.77147]
[1777370643102,60.05,76600.91,0.0,-0.01892,2e-05,1.77021]
[1777370648137,60.03,76600.81,0.0,-0.0189,2e-05,1.7688]
[1777370653173,60.03,76605.24,0.0,-0.0188,2e-05,1.76085]
[1777370657201,60.02,76615.32,0.0,-0.01858,2e-05,1.74392]
[1777370660221,60.01,76624.14,0.0,-0.0184,2e-05,1.72964]
[1777370665258,60.01,76627.62,0.0,-0.01833,2e-05,1.72352]
[1777370669192,60.0,76638.3,0.0,-0.01811,2e-05,1.70624]
[1777370674322,59.99,76637.97,0.0,-0.01807,2e-05,1.70271]
[1777370679356,59.99,76637.14,0.0,-0.01808,2e-05,1.70327]
[1777370683385,59.98,76620.96,0.0,-0.01838,2e-05,1.7274]
[1777370686406,59.98,76611.86,0.0,-0.01856,2e-05,1.74113]
[1777370691440,59.97,76610.4,0.0,-0.01857,2e-05,1.7424]
[1777370698490,59.96,76610.75,0.0,-0.01855,2e-05,1.74045]
[1777370700504,59.95,76600.31,0.0,-0.01875,2e-05,1.75613]
[1777370702518,59.95,76589.96,0.0,-0.01895,2e-05,1.77195]
[1777370707553,59.94,76590.4,0.0,-0.01893,2e-05,1.77005]
[1777370712588,59.93,76588.78,0.0,-0.01894,2e-05,1.77137]
[1777370717625,59.92,76579.84,0.0,-0.01911,2e-05,1.78451]
[1777370722658,59.91,76572.56,0.0,-0.01924,2e-05,1.79472]
[1777370724671,59.91,76561.89,0.0,-0.01945,2e-05,1.81092]
[1777370729707,59.9,76562.7,0.0,-0.01943,2e-05,1.80956]
[1777370734741,59.9,76556.84,0.0,-0.01952,2e-05,1.81533]
[1777370739776,59.9,76550.78,0.0,-0.01964,2e-05,1.82498]
[1777370743807,59.9,76539.37,0.0,-0.01988,2e-05,1.84342]
[1777370748841,59.9,76539.3,0.0,-0.01988,2e-05,1.84327]
[1777370753876,59.9,76541.41,0.0,-0.01983,2e-05,1.83951]
[1777370758912,59.9,76546.78,0.0,-0.01971,2e-05,1.83055]
[1777370763946,59.9,76552.08,0.0,-0.0196,2e-05,1.82183]
[1777370768981,59.89,76553.33,0.0,-0.01957,2e-05,1.8197]
[1777370773331,59.89,76553.89,0.0,-0.01956,2e-05,1.81869]
[1777370781087,59.89,76551.9,0.0,-0.0196,2e-05,1.82155]
[1777370782019,59.89,76546.62,0.0,-0.01971,2e-05,1.83004]
[1777370782072,59.89,76546.62,0.0,-0.01971,2e-05,1.82999]
[1777370782717,59.89,76546.62,0.0,-0.01971,2e-05,1.82999]
[1777370783080,59.89,76541.79,0.0,-0.01981,2e-05,1.83777]
[1777370786860,59.89,76542.86,0.0,-0.01978,2e-05,1.8358]
[1777370787107,59.89,76540.16,0.0,-0.01984,2e-05,1.84011]
[1777370793149,59.88,76542.73,0.0,-0.01974,2e-05,1.83151]
[1777370795232,59.88,76541.68,0.0,-0.01975,2e-05,1.83284]
[1777370795240,59.87,76543.35,0.0,-0.01971,2e-05,1.82975]
[1777370801204,59.86,76548.48,0.0,-0.01958,2e-05,1.81924]
[1777370806239,59.84,76552.85,0.0,-0.01947,2e-05,1.81044]
[1777370811274,59.83,76555.5,0.0,-0.01939,2e-05,1.80454]
[1777370816310,59.82,76556.03,0.0,-0.01936,2e-05,1.80206]
[1777370821345,59.8,76557.3,0.0,-0.01931,2e-05,1.79807]
[1777370826380,59.79,76558.22,0.0,-0.01927,2e-05,1.79499]
[1777370832422,59.77,76554.54,0.0,-0.01932,2e-05,1.79892]
[1777370838300,59.76,76556.24,0.0,-0.01927,2e-05,1.79489]
[1777370838378,59.76,76557.81,0.0,-0.01923,2e-05,1.79175]
[1777370843502,59.75,76556.7,0.0,-0.01923,2e-05,1.79225]
[1777370849541,59.73,76557.79,0.0,-0.01919,2e-05,1.78861]
[1777370850746,59.73,76557.79,0.0,-0.01919,2e-05,1.78861]
[1777370850791,59.73,76558.42,0.0,-0.01917,2e-05,1.78729]
[1777370856590,59.72,76558.79,0.0,-0.0191,2e-05,1.78129]
[1777370861625,59.7,76557.39,0.0,-0.01911,2e-05,1.782]
[1777370866661,59.69,76555.33,0.0,-0.01914,2e-05,1.78378]
[1777370871696,59.68,76554.51,0.0,-0.01913,2e-05,1.78354]
[1777370876731,59.67,76553.28,0.0,-0.01914,2e-05,1.78399]
[1777370881930,59.66,76553.33,0.0,-0.01912,2e-05,1.78239]
[1777370882031,59.65,76552.66,0.0,-0.01913,2e-05,1.78285]
[1777370887808,59.64,76552.56,0.0,-0.01911,2e-05,1.78181]
[1777370892842,59.63,76554.42,0.0,-0.01905,2e-05,1.77706]
[1777370897877,59.62,76552.33,0.0,-0.01908,2e-05,1.77893]
[1777370901937,59.61,76552.45,0.0,-0.01907,2e-05,1.77815]
[1777370902010,59.61,76553.68,0.0,-0.01903,2e-05,1.77532]
[1777370907949,59.59,76552.84,0.0,-0.01903,2e-05,1.77523]
[1777370909290,59.59,76552.84,0.0,-0.01903,2e-05,1.77523]
[1777370909390,59.59,76547.9,0.0,-0.01912,2e-05,1.78253]
[1777370914998,59.58,76544.64,0.0,-0.01913,2e-05,1.78269]
[1777370916004,59.58,76535.05,0.0,-0.01933,2e-05,1.79778]
[1777370918034,59.58,76521.63,0.0,-0.01961,2e-05,1.8195]
[1777370920036,59.58,76508.51,0.0,-0.01989,2e-05,1.84157]
[1777370923950,59.59,76507.95,0.0,-0.01992,2e-05,1.84372]
[1777370927085,59.62,76493.52,0.0,-0.02027,2e-05,1.87117]
[1777370929100,59.64,76484.19,0.0,-0.02051,2e-05,1.8893]
[1777370934134,59.73,76484.86,0.0,-0.02064,2e-05,1.89949]
[1777370939169,59.75,76497.62,0.0,-0.0204,2e-05,1.88132]
[1777370944204,59.76,76505.5,0.0,-0.02025,2e-05,1.86987]
[1777370949239,59.77,76501.84,0.0,-0.02035,2e-05,1.87702]
[1777370954273,59.78,76505.1,0.0,-0.02029,2e-05,1.87295]
[1777370960316,59.79,76504.83,0.0,-0.02032,2e-05,1.87528]
[1777370965353,59.8,76504.23,0.0,-0.02035,2e-05,1.87762]
[1777370970388,59.81,76504.34,0.0,-0.02036,2e-05,1.87851]
[1777370975424,59.83,76501.51,0.0,-0.02041,2e-05,1.88114]
[1777370980459,59.84,76501.98,0.0,-0.02042,2e-05,1.88171]
[1777370985495,59.85,76502.62,0.0,-0.02042,2e-05,1.88199]
[1777370990529,59.86,76502.29,0.0,-0.02044,2e-05,1.88388]
[1777370995565,59.87,76502.16,0.0,-0.02046,2e-05,1.88543]
[1777371000602,59.88,76503.89,0.0,-0.02044,2e-05,1.88389]
[1777371005635,59.89,76509.01,0.0,-0.02035,2e-05,1.8768]
[1777371011597,59.9,76509.29,0.0,-0.02036,2e-05,1.87775]
[1777371016712,59.91,76513.06,0.0,-0.0203,2e-05,1.87321]
[1777371021748,59.92,76515.03,0.0,-0.02028,2e-05,1.87146]
[1777371026783,59.93,76510.0,0.0,-0.02041,2e-05,1.88117]
[1777371028744,59.94,76510.86,0.0,-0.02039,2e-05,1.88002]
[1777371033832,59.94,76511.0,0.0,-0.02036,2e-05,1.87678]
[1777371038867,59.95,76511.79,0.0,-0.02036,2e-05,1.87685]
[1777371043901,59.96,76512.8,0.0,-0.02035,2e-05,1.87655]
[1777371048937,59.98,76515.59,0.0,-0.02032,2e-05,1.87358]
[1777371053972,59.99,76518.49,0.0,-0.02027,2e-05,1.87018]
[1777371059007,60.0,76518.11,0.0,-0.02029,2e-05,1.87191]
[1777371064032,60.01,76518.62,0.0,-0.0203,2e-05,1.87243]
[1777371064888,60.01,76510.27,0.0,-0.02049,2e-05,1.88676]
[1777371067126,60.01,76509.05,0.0,-0.02052,2e-05,1.88903]
[1777371071093,60.02,76496.07,0.0,-0.02081,2e-05,1.91182]
[1777371076128,60.03,76487.71,0.0,-0.02101,2e-05,1.92709]
[1777371081163,60.04,76480.91,0.0,-0.02117,2e-05,1.93943]
[1777371084184,60.04,76491.22,0.0,-0.02095,2e-05,1.92258]
[1777371089219,60.05,76487.43,0.0,-0.02105,2e-05,1.92973]
[1777371092239,60.05,76496.95,0.0,-0.02081,2e-05,1.91081]
[1777371097276,60.06,76494.12,0.0,-0.02089,2e-05,1.91668]
[1777371102310,60.07,76489.39,0.0,-0.021,2e-05,1.9257]
[1777371107345,60.08,76489.57,0.0,-0.02101,2e-05,1.92624]
[1777371112379,60.08,76488.07,0.0,-0.02106,2e-05,1.92984]
[1777371117415,60.09,76488.16,0.0,-0.02107,2e-05,1.93075]
[1777371122449,60.1,76487.68,0.0,-0.02109,2e-05,1.93262]
[1777371127485,60.11,76485.13,0.0,-0.02116,2e-05,1.93799]
[1777371134533,60.12,76485.75,0.0,-0.02117,2e-05,1.93842]
[1777371139568,60.13,76485.75,0.0,-0.02118,2e-05,1.93968]
[1777371144605,60.14,76484.77,0.0,-0.02122,2e-05,1.94238]
[1777371149638,60.15,76490.28,0.0,-0.02111,2e-05,1.93413]
[1777371154674,60.15,76492.73,0.0,-0.02103,2e-05,1.92718]
[1777371159709,60.16,76490.34,0.0,-0.0211,2e-05,1.93235]
[1777371164743,60.17,76488.11,0.0,-0.02116,2e-05,1.9374]
[1777371169778,60.18,76489.97,0.0,-0.02113,2e-05,1.9351]
[1777371174815,60.19,76489.85,0.0,-0.02115,2e-05,1.93655]
[1777371179853,60.19,76492.65,0.0,-0.0211,2e-05,1.93287]
[1777371184886,60.2,76492.22,0.0,-0.02112,2e-05,1.93441]
[1777371189922,60.21,76494.31,0.0,-0.02109,2e-05,1.9319]
[1777371194958,60.19,76494.35,0.0,-0.02107,2e-05,1.93001]
[1777371199991,60.18,76494.19,0.0,-0.02104,2e-05,1.92776]
[1777371205027,60.18,76499.61,0.0,-0.02092,2e-05,1.91903]
[1777371210061,60.19,76498.9,0.0,-0.02095,2e-05,1.92132]
[1777371215097,60.2,76489.48,0.0,-0.02114,2e-05,1.93468]
[1777371220132,60.2,76490.66,0.0,-0.02112,2e-05,1.93347]
[1777371225166,60.21,76489.53,0.0,-0.02116,2e-05,1.93633]
[1777371230202,60.22,76493.45,0.0,-0.02108,2e-05,1.93064]
[1777371235237,60.23,76494.94,0.0,-0.02107,2e-05,1.92929]
[1777371240274,60.23,76494.42,0.0,-0.02109,2e-05,1.93114]
[1777371245306,60.24,76494.45,0.0,-0.0211,2e-05,1.93206]
[1777371250342,60.25,76492.88,0.0,-0.02115,2e-05,1.93587]
[1777371255378,60.26,76493.04,0.0,-0.02116,2e-05,1.93636]
[1777371260412,60.26,76493.7,0.0,-0.02116,2e-05,1.93637]
[1777371265447,60.27,76496.37,0.0,-0.02111,2e-05,1.9326]
[1777371270482,60.28,76497.22,0.0,-0.0211,2e-05,1.93208]
[1777371275517,60.28,76491.2,0.0,-0.02121,2e-05,1.9395]
[1777371277980,60.29,76491.32,0.0,-0.02121,2e-05,1.93946]
[1777371278538,60.28,76490.5,0.0,-0.02122,2e-05,1.94044]
[1777371283573,60.27,76486.85,0.0,-0.02127,2e-05,1.94439]
[1777371288608,60.24,76485.44,0.0,-0.02127,2e-05,1.94396]
[1777371293643,60.22,76485.26,0.0,-0.02124,2e-05,1.94146]
[1777371298678,60.2,76482.61,0.0,-0.02126,2e-05,1.94314]
[1777371303713,60.18,76484.09,0.0,-0.02119,2e-05,1.93784]
[1777371311769,60.15,76483.34,0.0,-0.02115,2e-05,1.93469]
[1777371316808,60.13,76478.93,0.0,-0.02121,2e-05,1.93939]
[1777371321838,60.1,76479.06,0.0,-0.02117,2e-05,1.93584]
[1777371325113,60.09,76476.84,0.0,-0.0212,2e-05,1.93847]
[1777371325868,60.09,76476.54,0.0,-0.0212,2e-05,1.93842]
[1777371330012,60.07,76473.14,0.0,-0.02124,2e-05,1.94138]
[1777371330872,60.07,76473.14,0.0,-0.02124,2e-05,1.94138]
[1777371336943,60.05,76468.93,0.0,-0.02127,2e-05,1.94285]
[1777371341979,60.06,76468.43,0.0,-0.02129,2e-05,1.94425]
[1777371347013,60.04,76467.42,0.0,-0.02128,2e-05,1.94394]
[1777371350994,60.04,76467.02,0.0,-0.02129,2e-05,1.94404]
[1777371351047,60.03,76466.85,0.0,-0.02127,2e-05,1.94319]
[1777371354000,60.03,76457.98,0.0,-0.02148,2e-05,1.95868]
[1777371359098,60.03,76460.02,0.0,-0.02144,2e-05,1.95579]
[1777371364134,60.04,76460.12,0.0,-0.02145,2e-05,1.95628]
[1777371369169,60.02,76461.72,0.0,-0.02138,2e-05,1.95139]
[1777371372189,60.01,76451.1,0.0,-0.0216,2e-05,1.96782]
[1777371377225,60.01,76448.68,0.0,-0.02166,2e-05,1.97256]
[1777371382260,60.02,76451.19,0.0,-0.02161,2e-05,1.96883]
[1777371387295,60.02,76451.74,0.0,-0.02161,2e-05,1.96848]
[1777371392329,60.03,76456.16,0.0,-0.02148,2e-05,1.95774]
[1777371397366,60.03,76460.48,0.0,-0.02139,2e-05,1.95102]
[1777371402400,60.04,76464.17,0.0,-0.02132,2e-05,1.9456]
[1777371407436,60.04,76462.81,0.0,-0.02136,2e-05,1.94869]
[1777371412472,60.05,76467.95,0.0,-0.02125,2e-05,1.94072]
[1777371417506,60.06,76469.36,0.0,-0.02123,2e-05,1.93914]
[1777371422541,60.06,76470.1,0.0,-0.02122,2e-05,1.93869]
[1777371427576,60.07,76466.51,0.0,-0.02131,2e-05,1.94552]
[1777371432610,60.07,76466.34,0.0,-0.02133,2e-05,1.94653]
[1777371437646,60.08,76470.52,0.0,-0.02124,2e-05,1.94017]
[1777371442681,60.09,76466.91,0.0,-0.02133,2e-05,1.94706]
[1777371447716,60.09,76465.69,0.0,-0.02137,2e-05,1.94985]
[1777371452751,60.1,76465.74,0.0,-0.02134,2e-05,1.94684]
[1777371457787,60.1,76466.5,0.0,-0.02133,2e-05,1.94629]
[1777371461825,60.11,76476.24,0.0,-0.02113,2e-05,1.93042]
[1777371466858,60.11,76481.62,0.0,-0.02102,2e-05,1.92225]
[1777371471893,60.12,76482.97,0.0,-0.021,2e-05,1.92088]
[1777371476928,60.13,76491.75,0.0,-0.02082,2e-05,1.9071]
[1777371481963,60.14,76491.06,0.0,-0.02085,2e-05,1.90926]
[1777371484984,60.13,76503.52,0.0,-0.02057,2e-05,1.88775]
[1777371489013,60.12,76513.4,0.0,-0.02034,2e-05,1.87033]
[1777371490474,60.12,76513.4,0.0,-0.02034,2e-05,1.87033]
[1777371491027,60.12,76516.97,0.0,-0.02025,2e-05,1.86361]
[1777371492048,60.12,76516.97,0.0,-0.02025,2e-05,1.86361]
[1777371493043,60.11,76521.47,0.0,-0.02015,2e-05,1.85541]
[1777371494435,60.11,76526.96,0.0,-0.02002,2e-05,1.84604]
[1777371500092,60.09,76533.21,0.0,-0.01986,2e-05,1.83361]
[1777371505125,60.07,76527.48,0.0,-0.01996,2e-05,1.84116]
[1777371510161,60.06,76521.7,0.0,-0.02006,2e-05,1.84866]
[1777371515196,60.04,76518.19,0.0,-0.02007,2e-05,1.84883]
[1777371520230,60.03,76520.58,0.0,-0.02,2e-05,1.84299]
[1777371525265,60.01,76513.19,0.0,-0.02013,2e-05,1.85313]
[1777371530300,60.0,76511.58,0.0,-0.02014,2e-05,1.8538]
[1777371535336,59.98,76512.26,0.0,-0.0201,2e-05,1.85075]
[1777371540369,59.97,76511.97,0.0,-0.02008,2e-05,1.84932]
[1777371545405,59.95,76516.7,0.0,-0.01996,2e-05,1.83972]
[1777371550438,59.94,76520.81,0.0,-0.01985,2e-05,1.83123]
[1777371555475,59.93,76519.77,0.0,-0.01985,2e-05,1.83122]
[1777371560510,59.91,76522.74,0.0,-0.01976,2e-05,1.82464]
[1777371563125,59.91,76521.36,0.0,-0.01979,2e-05,1.82653]
[1777371563142,59.9,76521.1,0.0,-0.01978,2e-05,1.82626]
[1777371563342,59.9,76521.1,0.0,-0.01978,2e-05,1.82626]
[1777371564128,59.9,76521.1,0.0,-0.01978,2e-05,1.82626]
[1777371573603,59.87,76519.66,0.0,-0.01973,2e-05,1.82112]
[1777371578638,59.86,76509.08,0.0,-0.01993,2e-05,1.83658]
[1777371583672,59.85,76507.96,0.0,-0.01993,2e-05,1.8366]
[1777371588245,59.84,76508.0,0.0,-0.01991,2e-05,1.83546]
[1777371592262,59.82,76505.75,0.0,-0.01994,2e-05,1.83736]
[1777371593254,59.82,76506.19,0.0,-0.01992,2e-05,1.83629]
[1777371599503,59.83,76497.66,0.0,-0.02012,2e-05,1.85156]
[1777371608849,59.86,76499.92,0.0,-0.02011,2e-05,1.851]
[1777371613889,59.87,76500.7,0.0,-0.02011,2e-05,1.85096]
[1777371620933,59.88,76480.19,0.0,-0.02059,2e-05,1.88726]
[1777371625967,59.89,76473.5,0.0,-0.02075,2e-05,1.89965]
[1777371631005,59.9,76479.13,0.0,-0.0206,2e-05,1.88768]
[1777371636041,59.91,76484.26,0.0,-0.02051,2e-05,1.88041]
[1777371641075,59.92,76485.96,0.0,-0.02048,2e-05,1.87883]
[1777371643092,59.93,76498.94,0.0,-0.02021,2e-05,1.85792]
[1777371648131,59.93,76503.74,0.0,-0.02012,2e-05,1.85048]
[1777371653160,59.94,76504.13,0.0,-0.02012,2e-05,1.85094]
[1777371658195,59.93,76501.2,0.0,-0.02018,2e-05,1.85514]
[1777371663233,59.92,76493.84,0.0,-0.02032,2e-05,1.86595]
[1777371667259,59.93,76483.94,0.0,-0.02054,2e-05,1.88342]
[1777371672294,59.94,76478.79,0.0,-0.02067,2e-05,1.89325]
[1777371677329,59.95,76475.9,0.0,-0.02075,2e-05,1.89929]
[1777371682365,59.96,76473.78,0.0,-0.02081,2e-05,1.90405]
[1777371687399,59.97,76472.29,0.0,-0.02086,2e-05,1.90773]
[1777371692435,59.98,76470.33,0.0,-0.02088,2e-05,1.90847]
[1777371697471,59.99,76465.85,0.0,-0.021,2e-05,1.91717]
[1777371702506,60.0,76464.83,0.0,-0.02103,2e-05,1.91999]
[1777371707541,60.0,76471.49,0.0,-0.0209,2e-05,1.90988]
[1777371712576,60.01,76474.51,0.0,-0.02085,2e-05,1.90593]
[1777371717611,60.02,76474.76,0.0,-0.02086,2e-05,1.90662]
[1777371722647,60.03,76476.81,0.0,-0.02082,2e-05,1.90425]
[1777371727682,60.04,76478.33,0.0,-0.02081,2e-05,1.90276]
[1777371732717,60.05,76482.9,0.0,-0.02072,2e-05,1.89619]
[1777371737753,60.05,76483.24,0.0,-0.02073,2e-05,1.89671]
[1777371739467,60.06,76483.78,0.0,-0.02072,2e-05,1.89602]
[1777371739767,60.06,76485.78,0.0,-0.02068,2e-05,1.8929]
[1777371740774,60.06,76496.42,0.0,-0.02045,2e-05,1.87544]
[1777371745809,60.07,76498.96,0.0,-0.02041,2e-05,1.87252]
[1777371750845,60.08,76497.79,0.0,-0.02045,2e-05,1.87571]
[1777371755879,60.09,76491.69,0.0,-0.02056,2e-05,1.88332]
[1777371760916,60.1,76483.56,0.0,-0.02075,2e-05,1.89822]
[1777371765951,60.11,76484.44,0.0,-0.02075,2e-05,1.89782]
[1777371770987,60.11,76484.57,0.0,-0.02076,2e-05,1.89845]
[1777371776027,60.12,76486.47,0.0,-0.02073,2e-05,1.89656]
[1777371781069,60.13,76484.6,0.0,-0.02079,2e-05,1.90072]
[1777371786096,60.14,76484.66,0.0,-0.0208,2e-05,1.90164]
[1777371791130,60.15,76484.21,0.0,-0.02082,2e-05,1.9034]
[1777371796165,60.15,76484.52,0.0,-0.02083,2e-05,1.90387]
[1777371801199,60.16,76485.43,0.0,-0.02082,2e-05,1.90333]
[1777371806235,60.17,76484.93,0.0,-0.02084,2e-05,1.90514]
[1777371811269,60.18,76485.92,0.0,-0.0208,2e-05,1.90072]
[1777371816304,60.18,76484.74,0.0,-0.02083,2e-05,1.90368]
[1777371821343,60.19,76485.13,0.0,-0.02084,2e-05,1.90399]
[1777371826376,60.2,76486.37,0.0,-0.02082,2e-05,1.90288]
[1777371831410,60.21,76484.89,0.0,-0.02087,2e-05,1.90632]
[1777371836445,60.21,76481.89,0.0,-0.02095,2e-05,1.91228]
[1777371841479,60.22,76479.94,0.0,-0.021,2e-05,1.91649]
[1777371846514,60.23,76477.08,0.0,-0.02108,2e-05,1.92223]
[1777371852558,60.24,76476.62,0.0,-0.0211,2e-05,1.92412]
[1777371857592,60.24,76475.21,0.0,-0.02114,2e-05,1.92741]
[1777371863635,60.25,76474.15,0.0,-0.02118,2e-05,1.93031]
[1777371868670,60.26,76470.94,0.0,-0.02127,2e-05,1.93662]
[1777371873704,60.27,76469.73,0.0,-0.02126,2e-05,1.93576]
[1777371878740,60.27,76469.48,0.0,-0.02128,2e-05,1.93706]
[1777371883775,60.28,76469.23,0.0,-0.0213,2e-05,1.93836]
[1777371889547,60.29,76464.71,0.0,-0.02141,2e-05,1.9467]
[1777371892838,60.29,76473.23,0.0,-0.02123,2e-05,1.93307]
[1777371897944,60.3,76471.13,0.0,-0.02128,2e-05,1.93729]
[1777371904923,60.31,76474.76,0.0,-0.02122,2e-05,1.93237]
[1777371909958,60.31,76480.04,0.0,-0.02111,2e-05,1.92422]
[1777371914993,60.32,76480.36,0.0,-0.02111,2e-05,1.92446]
[1777371920060,60.32,76481.36,0.0,-0.0211,2e-05,1.92339]
[1777371926070,60.33,76481.67,0.0,-0.02111,2e-05,1.92407]
[1777371931105,60.34,76485.21,0.0,-0.021,2e-05,1.91511]
[1777371936139,60.34,76486.11,0.0,-0.02099,2e-05,1.91443]
[1777371941175,60.35,76483.9,0.0,-0.02105,2e-05,1.91896]
[1777371946209,60.36,76481.41,0.0,-0.02112,2e-05,1.92396]
[1777371951245,60.36,76478.29,0.0,-0.0212,2e-05,1.93003]
[1777371956279,60.37,76476.76,0.0,-0.02124,2e-05,1.93342]
[1777371961314,60.38,76475.08,0.0,-0.02129,2e-05,1.93706]
[1777371966350,60.38,76472.0,0.0,-0.02137,2e-05,1.94306]
[1777371971384,60.39,76469.5,0.0,-0.02143,2e-05,1.94805]
[1777371978433,60.4,76468.0,0.0,-0.02148,2e-05,1.95165]
[1777371986490,60.4,76467.27,0.0,-0.02151,2e-05,1.95408]
[1777371991524,60.41,76467.13,0.0,-0.02149,2e-05,1.95125]
[1777371996559,60.42,76466.96,0.0,-0.0215,2e-05,1.95231]
[1777372002601,60.42,76466.42,0.0,-0.02152,2e-05,1.95413]
[1777372007637,60.43,76463.69,0.0,-0.02159,2e-05,1.95949]
[1777372012672,60.43,76465.23,0.0,-0.02157,2e-05,1.95759]
[1777372018698,60.44,76465.29,0.0,-0.02158,2e-05,1.95835]
[1777372023753,60.45,76463.94,0.0,-0.02162,2e-05,1.96135]
[1777372028784,60.45,76464.5,0.0,-0.02162,2e-05,1.9611]
[1777372033820,60.46,76464.79,0.0,-0.02162,2e-05,1.9613]
[1777372038854,60.46,76465.48,0.0,-0.02161,2e-05,1.96082]
[1777372046227,60.47,76469.96,0.0,-0.02152,2e-05,1.95381]
[1777372051652,60.47,76476.15,0.0,-0.02139,2e-05,1.94441]
[1777372056980,60.48,76471.62,0.0,-0.02147,2e-05,1.94946]
[1777372063023,60.49,76469.99,0.0,-0.02152,2e-05,1.95318]
[1777372068057,60.5,76471.16,0.0,-0.0215,2e-05,1.95198]
[1777372074102,60.5,76470.69,0.0,-0.02153,2e-05,1.95372]
[1777372079135,60.51,76470.9,0.0,-0.02153,2e-05,1.95416]
[1777372084169,60.52,76469.01,0.0,-0.02159,2e-05,1.95816]
[1777372089204,60.52,76471.22,0.0,-0.02155,2e-05,1.95519]
[1777372094241,60.53,76476.55,0.0,-0.02144,2e-05,1.94711]
[1777372099276,60.54,76480.11,0.0,-0.02137,2e-05,1.94189]
[1777372104311,60.54,76484.88,0.0,-0.02127,2e-05,1.93465]
[1777372109347,60.55,76487.87,0.0,-0.02122,2e-05,1.93045]
[1777372113375,60.55,76494.34,0.0,-0.02105,2e-05,1.91653]
[1777372117404,60.56,76481.92,0.0,-0.02133,2e-05,1.93812]
[1777372122439,60.57,76475.68,0.0,-0.02148,2e-05,1.94934]
[1777372129473,60.57,76473.26,0.0,-0.02154,2e-05,1.95439]
[1777372134524,60.58,76476.83,0.0,-0.02147,2e-05,1.94904]
[1777372139593,60.58,76477.34,0.0,-0.02147,2e-05,1.9486]
[1777372147614,60.59,76479.29,0.0,-0.02144,2e-05,1.94668]
[1777372152650,60.6,76478.26,0.0,-0.02147,2e-05,1.94906]
[1777372157686,60.6,76481.01,0.0,-0.02142,2e-05,1.94507]
[1777372162759,60.6,76480.9,0.0,-0.02143,2e-05,1.94564]
[1777372170210,60.61,76481.62,0.0,-0.02143,2e-05,1.94556]
[1777372177825,60.62,76483.22,0.0,-0.02136,2e-05,1.9401]
[1777372182860,60.63,76482.48,0.0,-0.02139,2e-05,1.94199]
[1777372187895,60.63,76483.66,0.0,-0.02137,2e-05,1.94064]
[1777372195952,60.64,76484.34,0.0,-0.02137,2e-05,1.94053]
[1777372201995,60.65,76484.36,0.0,-0.02138,2e-05,1.94126]
[1777372208042,60.65,76482.15,0.0,-0.02144,2e-05,1.94572]
[1777372214081,60.66,76482.91,0.0,-0.02143,2e-05,1.94514]
[1777372217179,60.66,76484.78,0.0,-0.02139,2e-05,1.94222]
[1777372217205,60.66,76485.66,0.0,-0.02137,2e-05,1.94086]
[1777372223143,60.66,76485.8,0.0,-0.02138,2e-05,1.94137]
[1777372228178,60.67,76491.75,0.0,-0.02126,2e-05,1.93201]
[1777372233214,60.68,76496.67,0.0,-0.02112,2e-05,1.92071]
[1777372238249,60.68,76499.26,0.0,-0.02107,2e-05,1.91719]
[1777372243285,60.69,76497.11,0.0,-0.02113,2e-05,1.92157]
[1777372248319,60.69,76497.47,0.0,-0.02113,2e-05,1.92172]
[1777372253353,60.69,76498.51,0.0,-0.02111,2e-05,1.92003]
[1777372258395,60.67,76499.64,0.0,-0.02104,2e-05,1.91487]
[1777372264432,60.67,76500.4,0.0,-0.02103,2e-05,1.9139]
[1777372270474,60.68,76502.75,0.0,-0.02099,2e-05,1.91097]
[1777372275509,60.66,76504.74,0.0,-0.02091,2e-05,1.90502]
[1777372277690,60.65,76505.22,0.0,-0.02089,2e-05,1.9037]
[1777372277792,60.65,76505.5,0.0,-0.02088,2e-05,1.90272]
[1777372283564,60.63,76509.82,0.0,-0.02075,2e-05,1.89253]
[1777372288599,60.61,76513.79,0.0,-0.02063,2e-05,1.88357]
[1777372293635,60.59,76514.52,0.0,-0.02055,2e-05,1.87631]
[1777372298669,60.57,76514.91,0.0,-0.02051,2e-05,1.87339]
[1777372303704,60.55,76515.01,0.0,-0.02048,2e-05,1.87097]
[1777372308739,60.54,76520.55,0.0,-0.02033,2e-05,1.85969]
[1777372313775,60.52,76531.08,0.0,-0.02008,2e-05,1.84048]
[1777372318810,60.5,76531.81,0.0,-0.02004,2e-05,1.83734]
[1777372325860,60.48,76535.72,0.0,-0.01992,2e-05,1.82824]
[1777372330896,60.47,76537.99,0.0,-0.01985,2e-05,1.82262]
[1777372335930,60.45,76535.6,0.0,-0.01987,2e-05,1.82451]
[1777372340966,60.44,76531.09,0.0,-0.01994,2e-05,1.82976]
[1777372346000,60.42,76526.66,0.0,-0.02001,2e-05,1.83489]
[1777372351039,60.4,76520.93,0.0,-0.02006,2e-05,1.83842]
[1777372356074,60.39,76528.84,0.0,-0.01987,2e-05,1.8236]
[1777372361110,60.37,76526.29,0.0,-0.0199,2e-05,1.82582]
[1777372366143,60.36,76524.98,0.0,-0.0199,2e-05,1.82604]
[1777372371181,60.34,76524.06,0.0,-0.0199,2e-05,1.82566]
[1777372376213,60.33,76521.32,0.0,-0.01993,2e-05,1.82822]
[1777372381250,60.31,76523.07,0.0,-0.01987,2e-05,1.82353]
[1777372386285,60.3,76531.24,0.0,-0.01968,2e-05,1.80856]
[1777372391323,60.28,76535.91,0.0,-0.01956,2e-05,1.79937]
[1777372396355,60.27,76538.87,0.0,-0.01948,2e-05,1.79297]
[1777372401389,60.26,76539.15,0.0,-0.01945,2e-05,1.79085]
[1777372406832,60.25,76544.41,0.0,-0.01932,2e-05,1.78116]
[1777372412467,60.23,76545.25,0.0,-0.01924,2e-05,1.77399]
[1777372418509,60.21,76546.23,0.0,-0.0192,2e-05,1.77058]
[1777372423544,60.2,76548.02,0.0,-0.01914,2e-05,1.76623]
[1777372428579,60.19,76548.58,0.0,-0.01911,2e-05,1.76386]
[1777372434621,60.17,76549.31,0.0,-0.01907,2e-05,1.76066]
[1777372439656,60.16,76551.38,0.0,-0.01901,2e-05,1.75595]
[1777372441670,60.16,76560.26,0.0,-0.01882,2e-05,1.74147]
[1777372446327,60.15,76556.25,0.0,-0.01889,2e-05,1.74671]
[1777372446705,60.15,76556.98,0.0,-0.01887,2e-05,1.74529]
[1777372451739,60.14,76560.08,0.0,-0.01879,2e-05,1.73913]
[1777372456167,60.13,76560.02,0.0,-0.01878,2e-05,1.73819]
[1777372456676,60.13,76560.02,0.0,-0.01878,2e-05,1.73819]
[1777372461811,60.12,76565.6,0.0,-0.01865,2e-05,1.72797]
[1777372464535,60.11,76568.02,0.0,-0.0186,2e-05,1.72373]
[1777372464831,60.11,76567.83,0.0,-0.0186,2e-05,1.72379]
[1777372466183,60.11,76567.85,0.0,-0.01859,2e-05,1.72353]
[1777372466845,60.11,76569.29,0.0,-0.01856,2e-05,1.72107]
[1777372471880,60.1,76575.52,0.0,-0.01839,2e-05,1.70684]
[1777372476914,60.09,76578.8,0.0,-0.01831,2e-05,1.70084]
[1777372481950,60.08,76578.1,0.0,-0.01831,2e-05,1.70103]
[1777372487996,60.07,76578.77,0.0,-0.01829,2e-05,1.69901]
[1777372493029,60.07,76572.92,0.0,-0.01839,2e-05,1.70724]
[1777372494036,60.07,76561.22,0.0,-0.01862,2e-05,1.72519]
[1777372499072,60.06,76559.61,0.0,-0.01864,2e-05,1.72673]
[1777372504107,60.05,76562.26,0.0,-0.01858,2e-05,1.72169]
[1777372511155,60.04,76559.33,0.0,-0.01862,2e-05,1.72497]
[1777372517197,60.03,76558.5,0.0,-0.01862,2e-05,1.72518]
[1777372522232,60.02,76556.5,0.0,-0.01865,2e-05,1.7274]
[1777372527268,60.02,76555.8,0.0,-0.01866,2e-05,1.72759]
[1777372532302,60.01,76554.99,0.0,-0.01862,2e-05,1.72443]
[1777372537338,60.0,76551.91,0.0,-0.01868,2e-05,1.72838]
[1777372542374,60.0,76544.91,0.0,-0.01881,2e-05,1.73842]
[1777372547408,59.99,76548.45,0.0,-0.01872,2e-05,1.73198]
[1777372552463,59.98,76551.26,0.0,-0.01866,2e-05,1.72676]
[1777372557484,59.97,76553.06,0.0,-0.01861,2e-05,1.72315]
[1777372562520,59.97,76558.86,0.0,-0.01848,2e-05,1.71338]
[1777372567553,59.96,76563.87,0.0,-0.01837,2e-05,1.7049]
[1777372572588,59.96,76562.07,0.0,-0.0184,2e-05,1.70697]
[1777372577623,59.95,76559.03,0.0,-0.01845,2e-05,1.71096]
[1777372582658,59.94,76553.42,0.0,-0.01855,2e-05,1.71888]
[1777372589707,59.94,76553.88,0.0,-0.01853,2e-05,1.71706]
[1777372594743,59.93,76554.05,0.0,-0.01848,2e-05,1.71249]
[1777372599778,59.92,76553.64,0.0,-0.01848,2e-05,1.71238]
[1777372604817,59.92,76553.52,0.0,-0.01847,2e-05,1.71168]
[1777372609851,59.91,76551.27,0.0,-0.01851,2e-05,1.71444]
[1777372615892,59.9,76552.69,0.0,-0.01847,2e-05,1.71136]
[1777372620928,59.9,76552.96,0.0,-0.01845,2e-05,1.71023]
[1777372625962,59.89,76553.28,0.0,-0.01844,2e-05,1.70903]
[1777372630998,59.89,76555.4,0.0,-0.01839,2e-05,1.70507]
[1777372637043,59.88,76555.98,0.0,-0.01837,2e-05,1.70338]
[1777372643101,59.87,76561.22,0.0,-0.01825,2e-05,1.69452]
[1777372648118,59.87,76562.65,0.0,-0.01822,2e-05,1.69168]
[1777372653153,59.86,76552.28,0.0,-0.01838,2e-05,1.70348]
[1777372656047,59.86,76552.28,0.0,-0.01838,2e-05,1.70348]
[1777372656174,59.86,76552.36,0.0,-0.01837,2e-05,1.70293]
[1777372661209,59.85,76552.98,0.0,-0.01835,2e-05,1.70126]
[1777372666243,59.85,76553.64,0.0,-0.01833,2e-05,1.69955]
[1777372666965,59.85,76553.64,0.0,-0.01833,2e-05,1.69955]
[1777372667331,59.85,76553.64,0.0,-0.01833,2e-05,1.69955]
[1777372668166,59.85,76552.54,0.0,-0.01835,2e-05,1.70112]
[1777372668171,59.85,76552.54,0.0,-0.01835,2e-05,1.70098]
[1777372669093,59.85,76552.54,0.0,-0.01835,2e-05,1.70098]
[1777372669265,59.84,76552.71,0.0,-0.01834,2e-05,1.70058]
[1777372670723,59.84,76552.71,0.0,-0.01834,2e-05,1.70058]
[1777372671279,59.84,76552.67,0.0,-0.01834,2e-05,1.70037]
[1777372677320,59.83,76553.62,0.0,-0.01831,2e-05,1.69808]
[1777372682355,59.83,76553.9,0.0,-0.01829,2e-05,1.69699]
[1777372688397,59.82,76554.03,0.0,-0.01828,2e-05,1.69601]
[1777372690251,59.82,76554.03,0.0,-0.01828,2e-05,1.69601]
[1777372690317,59.82,76551.06,0.0,-0.01834,2e-05,1.70033]
[1777372691501,59.82,76551.06,0.0,-0.01834,2e-05,1.70033]
[1777372691508,59.82,76543.16,0.0,-0.01849,2e-05,1.71246]
[1777372695726,59.82,76542.89,0.0,-0.01849,2e-05,1.71242]
[1777372695770,59.81,76542.84,0.0,-0.01849,2e-05,1.71234]
[1777372701490,59.81,76541.85,0.0,-0.0185,2e-05,1.71298]
[1777372703081,59.81,76541.85,0.0,-0.0185,2e-05,1.71298]
[1777372703147,59.8,76540.66,0.0,-0.01852,2e-05,1.71453]
[1777372703820,59.8,76540.66,0.0,-0.01852,2e-05,1.71453]
[1777372703868,59.8,76540.67,0.0,-0.01852,2e-05,1.71451]
[1777372709545,59.8,76539.74,0.0,-0.01853,2e-05,1.71505]
[1777372714581,59.79,76539.58,0.0,-0.01848,2e-05,1.711]
[1777372719617,59.78,76537.09,0.0,-0.01852,2e-05,1.7141]
[1777372724651,59.78,76533.82,0.0,-0.01858,2e-05,1.71842]
[1777372729685,59.77,76534.08,0.0,-0.01856,2e-05,1.71722]
[1777372739757,59.76,76534.51,0.0,-0.01854,2e-05,1.71499]
[1777372744792,59.75,76536.02,0.0,-0.0185,2e-05,1.71185]
[1777372749826,59.75,76534.13,0.0,-0.01852,2e-05,1.71403]
[1777372754862,59.74,76533.91,0.0,-0.01852,2e-05,1.71358]
[1777372759897,59.73,76533.63,0.0,-0.01851,2e-05,1.71322]
[1777372766948,59.72,76531.21,0.0,-0.01855,2e-05,1.71588]
[1777372771981,59.72,76530.01,0.0,-0.01852,2e-05,1.71325]
[1777372780037,59.71,76527.58,0.0,-0.01856,2e-05,1.71577]
[1777372784749,59.7,76527.49,0.0,-0.01855,2e-05,1.71527]
[1777372784847,59.7,76527.48,0.0,-0.01855,2e-05,1.71528]
[1777372791113,59.69,76525.75,0.0,-0.01857,2e-05,1.71685]
[1777372798162,59.86,76526.31,0.0,-0.01883,2e-05,1.73683]
[1777372803198,59.86,76525.83,0.0,-0.01883,2e-05,1.73726]
[1777372808232,59.85,76528.32,0.0,-0.01877,2e-05,1.73234]
[1777372813268,59.84,76534.13,0.0,-0.01864,2e-05,1.7223]
[1777372818304,59.84,76531.07,0.0,-0.01869,2e-05,1.72614]
[1777372824344,59.83,76529.93,0.0,-0.0187,2e-05,1.72675]
[1777372827520,59.82,76535.36,0.0,-0.01858,2e-05,1.71787]
[1777372828177,59.82,76538.58,0.0,-0.01851,2e-05,1.71267]
[1777372829974,59.82,76539.96,0.0,-0.01848,2e-05,1.71018]
[1777372830386,59.82,76540.54,0.0,-0.01847,2e-05,1.7091]
[1777372830700,59.82,76540.54,0.0,-0.01847,2e-05,1.7091]
[1777372831394,59.82,76540.75,0.0,-0.01843,2e-05,1.70507]
[1777372834816,59.82,76542.35,0.0,-0.01839,2e-05,1.70257]
[1777372835421,59.82,76542.35,0.0,-0.01839,2e-05,1.70264]
[1777372837435,59.81,76559.61,0.0,-0.01805,2e-05,1.67574]
[1777372842471,59.81,76561.81,0.0,-0.018,2e-05,1.67178]
[1777372847505,59.8,76565.67,0.0,-0.01792,2e-05,1.6653]
[1777372852541,59.8,76564.76,0.0,-0.01793,2e-05,1.66614]
[1777372857576,59.79,76565.29,0.0,-0.01791,2e-05,1.66478]
[1777372862611,59.79,76565.42,0.0,-0.0179,2e-05,1.66405]
[1777372867649,59.79,76575.21,0.0,-0.0177,2e-05,1.64872]
[1777372872683,59.78,76578.13,0.0,-0.01764,2e-05,1.64398]
[1777372877719,59.78,76577.69,0.0,-0.01765,2e-05,1.64434]
[1777372882754,59.78,76576.33,0.0,-0.01767,2e-05,1.64611]
[1777372887789,59.78,76575.62,0.0,-0.01768,2e-05,1.64691]
[1777372892932,59.78,76573.36,0.0,-0.01772,2e-05,1.65016]
[1777372893033,59.77,76573.21,0.0,-0.01769,2e-05,1.64681]
[1777372895332,59.77,76573.21,0.0,-0.01769,2e-05,1.64681]
[1777372895406,59.77,76572.91,0.0,-0.01769,2e-05,1.6471]
[1777372900880,59.77,76572.58,0.0,-0.0177,2e-05,1.64732]
[1777372905915,59.77,76573.79,0.0,-0.01767,2e-05,1.64521]
[1777372910949,59.77,76572.5,0.0,-0.01769,2e-05,1.64689]
[1777372919236,59.76,76572.09,0.0,-0.01769,2e-05,1.64728]
[1777372919295,59.76,76571.87,0.0,-0.0177,2e-05,1.64733]
[1777372920947,59.76,76571.87,0.0,-0.0177,2e-05,1.64733]
[1777372921024,59.76,76572.31,0.0,-0.01769,2e-05,1.6466]
[1777372923325,59.76,76572.38,0.0,-0.01768,2e-05,1.64644]
[1777372923426,59.76,76572.62,0.0,-0.01768,2e-05,1.64597]
[1777372924267,59.76,76572.62,0.0,-0.01768,2e-05,1.64597]
[1777372924279,59.76,76572.54,0.0,-0.01768,2e-05,1.64604]
[1777372930003,59.76,76577.7,0.0,-0.01758,2e-05,1.63806]
[1777372930081,59.76,76577.52,0.0,-0.01758,2e-05,1.63829]
[1777372935140,59.76,76576.4,0.0,-0.0176,2e-05,1.63979]
[1777372940158,59.76,76573.55,0.0,-0.01765,2e-05,1.64397]
[1777372945210,59.75,76572.49,0.0,-0.01767,2e-05,1.64539]
[1777372950228,59.75,76574.1,0.0,-0.01764,2e-05,1.64282]
[1777372955282,59.75,76573.28,0.0,-0.01762,2e-05,1.64049]
[1777372960295,59.75,76572.39,0.0,-0.01763,2e-05,1.64171]
[1777372965333,59.75,76571.71,0.0,-0.01764,2e-05,1.64264]
[1777372971374,59.75,76570.87,0.0,-0.01766,2e-05,1.6438]
[1777372976410,59.75,76570.44,0.0,-0.01767,2e-05,1.64436]
[1777372981445,59.75,76570.06,0.0,-0.01767,2e-05,1.64484]
[1777372986479,59.75,76564.92,0.0,-0.01777,2e-05,1.65251]
[1777372992522,59.74,76568.75,0.0,-0.01769,2e-05,1.64655]
[1777372997557,59.74,76568.42,0.0,-0.0177,2e-05,1.64695]
[1777373004605,59.74,76568.18,0.0,-0.0177,2e-05,1.64717]
[1777373010648,59.74,76569.12,0.0,-0.01768,2e-05,1.64564]
[1777373015683,59.74,76568.57,0.0,-0.01766,2e-05,1.64295]
[1777373020718,59.74,76565.91,0.0,-0.01771,2e-05,1.64689]
[1777373025752,59.74,76567.42,0.0,-0.01768,2e-05,1.64452]
[1777373030787,59.74,76571.47,0.0,-0.0176,2e-05,1.63833]
[1777373035824,59.74,76570.43,0.0,-0.01762,2e-05,1.63987]
[1777373041865,59.74,76568.58,0.0,-0.01765,2e-05,1.6426]
[1777373047906,59.74,76569.25,0.0,-0.01764,2e-05,1.64152]
[1777373052941,59.74,76569.12,0.0,-0.01764,2e-05,1.64166]
[1777373057977,59.74,76569.04,0.0,-0.01764,2e-05,1.64172]
[1777373063011,59.74,76573.93,0.0,-0.01755,2e-05,1.6343]
[1777373068047,59.74,76576.28,0.0,-0.0175,2e-05,1.63077]
[1777373073082,59.74,76574.5,0.0,-0.0175,2e-05,1.63006]
[1777373082145,59.74,76574.16,0.0,-0.01751,2e-05,1.6307]
[1777373087180,59.74,76571.05,0.0,-0.01757,2e-05,1.63544]
[1777373092221,59.74,76569.0,0.0,-0.01761,2e-05,1.63854]
[1777373101289,59.74,76569.28,0.0,-0.0176,2e-05,1.63808]
[1777373106341,59.74,76569.91,0.0,-0.01759,2e-05,1.63712]
[1777373111355,59.74,76570.13,0.0,-0.01759,2e-05,1.63677]
[1777373116410,59.74,76569.85,0.0,-0.01759,2e-05,1.63716]
[1777373121425,59.74,76570.65,0.0,-0.01758,2e-05,1.63592]
[1777373126480,59.74,76570.97,0.0,-0.01757,2e-05,1.63542]
[1777373132503,59.74,76571.4,0.0,-0.01753,2e-05,1.63131]
[1777373136357,59.74,76571.04,0.0,-0.01753,2e-05,1.63186]
[1777373136415,59.74,76571.1,0.0,-0.01753,2e-05,1.63177]
[1777373138035,59.74,76571.1,0.0,-0.01753,2e-05,1.63177]
[1777373138550,59.74,76571.2,0.0,-0.01753,2e-05,1.63162]
[1777373144588,59.74,76571.1,0.0,-0.01753,2e-05,1.63179]
[1777373148721,59.74,76564.71,0.0,-0.01766,2e-05,1.64141]
[1777373148757,59.74,76565.86,0.0,-0.01763,2e-05,1.63966]
[1777373155665,59.74,76566.52,0.0,-0.01762,2e-05,1.63857]
[1777373160699,59.74,76561.4,0.0,-0.01772,2e-05,1.64621]
[1777373166762,59.73,76556.8,0.0,-0.0178,2e-05,1.65304]
[1777373172783,59.73,76552.18,0.0,-0.01789,2e-05,1.65992]
[1777373178825,59.73,76551.5,0.0,-0.0179,2e-05,1.66079]
[1777373183866,59.73,76555.36,0.0,-0.01783,2e-05,1.6548]
[1777373187377,59.73,76555.76,0.0,-0.01782,2e-05,1.65411]
[1777373187744,59.73,76555.76,0.0,-0.01782,2e-05,1.65411]
[1777373188485,59.73,76556.16,0.0,-0.01781,2e-05,1.65348]
[1777373188900,59.73,76554.46,0.0,-0.01784,2e-05,1.65603]
[1777373189139,59.73,76554.46,0.0,-0.01784,2e-05,1.65603]
[1777373189183,59.73,76554.43,0.0,-0.01784,2e-05,1.65608]
[1777373196972,59.73,76549.54,0.0,-0.0179,2e-05,1.65979]
[1777373205016,59.73,76546.35,0.0,-0.01796,2e-05,1.66443]
[1777373213070,59.72,76551.41,0.0,-0.01786,2e-05,1.65649]
[1777373218105,59.72,76553.84,0.0,-0.01781,2e-05,1.65265]
[1777373223025,59.72,76546.25,0.0,-0.01796,2e-05,1.66409]
[1777373223125,59.72,76545.57,0.0,-0.01797,2e-05,1.66509]
[1777373228460,59.72,76543.6,0.0,-0.018,2e-05,1.66793]
[1777373234223,60.01,76539.11,0.0,-0.01854,2e-05,1.71]
[1777373239255,60.09,76539.1,0.0,-0.01867,2e-05,1.72053]
[1777373244291,60.09,76538.21,0.0,-0.01868,2e-05,1.72122]
[1777373254362,60.08,76536.68,0.0,-0.01866,2e-05,1.71867]
[1777373259396,60.25,76534.68,0.0,-0.01897,2e-05,1.7427]
[1777373264431,60.38,76534.65,0.0,-0.01917,2e-05,1.75854]
[1777373269467,60.38,76536.96,0.0,-0.01912,2e-05,1.75506]
[1777373274501,60.37,76536.76,0.0,-0.01912,2e-05,1.75438]
[1777373279537,60.4,76539.09,0.0,-0.01912,2e-05,1.75486]
[1777373285579,60.39,76537.4,0.0,-0.01914,2e-05,1.75632]
[1777373290614,60.39,76537.45,0.0,-0.01914,2e-05,1.75595]
[1777373296656,60.39,76537.03,0.0,-0.01914,2e-05,1.75611]
[1777373301690,60.38,76544.15,0.0,-0.01898,2e-05,1.74395]
[1777373302398,60.38,76544.15,0.0,-0.01898,2e-05,1.74395]
[1777373302698,60.38,76549.3,0.0,-0.01887,2e-05,1.73571]
[1777373307751,60.37,76551.55,0.0,-0.01882,2e-05,1.73136]
[1777373312768,60.36,76551.04,0.0,-0.01878,2e-05,1.72773]
[1777373317821,60.36,76547.53,0.0,-0.01884,2e-05,1.73236]
[1777373324854,60.35,76545.01,0.0,-0.01888,2e-05,1.73511]
[1777373331901,60.34,76544.05,0.0,-0.01888,2e-05,1.73544]
[1777373337962,60.33,76542.19,0.0,-0.01891,2e-05,1.73736]
[1777373342979,60.32,76542.74,0.0,-0.01888,2e-05,1.73567]
[1777373348014,60.32,76544.04,0.0,-0.01885,2e-05,1.73285]
[1777373353048,60.31,76551.24,0.0,-0.01869,2e-05,1.72086]
[1777373358085,60.3,76555.48,0.0,-0.0186,2e-05,1.71356]
[1777373368172,60.29,76562.43,0.0,-0.01844,2e-05,1.70145]
[1777373377218,60.28,76566.63,0.0,-0.01831,2e-05,1.69025]
[1777373382252,60.28,76574.64,0.0,-0.01814,2e-05,1.67743]
[1777373388494,60.28,76577.56,0.0,-0.01808,2e-05,1.67255]
[1777373388505,60.27,76577.71,0.0,-0.01807,2e-05,1.67213]
[1777373391770,60.27,76577.72,0.0,-0.01807,2e-05,1.67191]
[1777373391797,60.27,76578.99,0.0,-0.01804,2e-05,1.66979]
[1777373393515,60.27,76578.95,0.0,-0.01804,2e-05,1.66985]
[1777373393602,60.27,76578.57,0.0,-0.01805,2e-05,1.67033]
[1777373399373,60.26,76578.33,0.0,-0.01805,2e-05,1.67013]
[1777373405414,60.26,76579.37,0.0,-0.01802,2e-05,1.66798]
[1777373410450,60.26,76580.06,0.0,-0.018,2e-05,1.66649]
[1777373416492,60.25,76579.83,0.0,-0.018,2e-05,1.66631]
[1777373424548,60.25,76581.95,0.0,-0.01795,2e-05,1.66247]
[1777373429582,60.24,76583.05,0.0,-0.01792,2e-05,1.66044]
[1777373434617,60.24,76582.39,0.0,-0.0179,2e-05,1.6576]
[1777373439653,60.24,76581.47,0.0,-0.01791,2e-05,1.65868]
[1777373444692,60.24,76580.88,0.0,-0.01792,2e-05,1.65926]
[1777373450732,60.23,76581.21,0.0,-0.01791,2e-05,1.65835]
[1777373455767,60.23,76581.99,0.0,-0.01789,2e-05,1.65689]
[1777373460802,60.23,76583.53,0.0,-0.01785,2e-05,1.65431]
[1777373465838,60.23,76583.74,0.0,-0.01785,2e-05,1.65376]
[1777373471882,60.22,76584.31,0.0,-0.01783,2e-05,1.65264]
[1777373477922,60.22,76584.55,0.0,-0.01783,2e-05,1.65203]
[1777373482959,60.22,76575.7,0.0,-0.01799,2e-05,1.66522]
[1777373489021,60.22,76573.65,0.0,-0.01803,2e-05,1.6679]
[1777373492279,60.21,76575.01,0.0,-0.01796,2e-05,1.66212]
[1777373493027,60.21,76574.93,0.0,-0.01796,2e-05,1.66217]
[1777373499090,60.21,76576.77,0.0,-0.01792,2e-05,1.65896]
[1777373506115,60.21,76578.58,0.0,-0.01788,2e-05,1.65569]
[1777373510745,60.2,76581.61,0.0,-0.01782,2e-05,1.65081]
[1777373511153,60.2,76580.98,0.0,-0.01783,2e-05,1.65168]
[1777373516188,60.2,76581.93,0.0,-0.01781,2e-05,1.64987]
[1777373517933,60.2,76581.93,0.0,-0.01781,2e-05,1.64987]
[1777373518202,60.2,76582.12,0.0,-0.0178,2e-05,1.64943]
[1777373522268,60.2,76583.91,0.0,-0.01776,2e-05,1.64651]
[1777373522370,60.2,76584.9,0.0,-0.01774,2e-05,1.64495]
[1777373528272,60.19,76583.84,0.0,-0.01776,2e-05,1.64617]
[1777373533308,60.19,76582.64,0.0,-0.01778,2e-05,1.64769]
[1777373539350,60.19,76582.34,0.0,-0.01778,2e-05,1.64779]
[1777373548411,60.18,76582.95,0.0,-0.01776,2e-05,1.64635]
[1777373558479,60.18,76583.84,0.0,-0.0177,2e-05,1.64097]
[1777373567545,60.17,76584.52,0.0,-0.01768,2e-05,1.63944]
[1777373576611,60.17,76584.27,0.0,-0.01768,2e-05,1.6393]
[1777373581643,60.17,76583.42,0.0,-0.01769,2e-05,1.64028]
[1777373587308,60.17,76582.8,0.0,-0.0177,2e-05,1.64103]
[1777373588107,60.16,76582.1,0.0,-0.01771,2e-05,1.64195]
[1777373591632,60.16,76582.14,0.0,-0.01771,2e-05,1.64163]
[1777373591734,60.16,76583.47,0.0,-0.01768,2e-05,1.63957]
[1777373593114,60.16,76583.47,0.0,-0.01768,2e-05,1.63957]
[1777373593215,60.16,76583.33,0.0,-0.01769,2e-05,1.63965]
[1777373599796,60.16,76582.46,0.0,-0.0177,2e-05,1.6406]
[1777373607882,60.16,76582.35,0.0,-0.0177,2e-05,1.64065]
[1777373607980,60.15,76582.05,0.0,-0.0177,2e-05,1.64068]
[1777373608705,60.15,76582.05,0.0,-0.0177,2e-05,1.64068]
[1777373609023,60.16,76581.52,0.0,-0.01772,2e-05,1.64209]
[1777373614873,60.19,76582.2,0.0,-0.01771,2e-05,1.64124]
[1777373619936,60.19,76582.06,0.0,-0.01772,2e-05,1.64184]
[1777373624944,60.19,76584.98,0.0,-0.01766,2e-05,1.6372]
[1777373626191,60.19,76584.98,0.0,-0.01766,2e-05,1.6372]
[1777373626266,60.19,76585.23,0.0,-0.01766,2e-05,1.63678]
[1777373635013,60.19,76581.83,0.0,-0.01772,2e-05,1.64147]
[1777373637773,60.19,76582.58,0.0,-0.0177,2e-05,1.64029]
[1777373638037,60.18,76581.65,0.0,-0.01772,2e-05,1.64158]
[1777373641848,60.18,76581.53,0.0,-0.01772,2e-05,1.64159]
[1777373642065,60.18,76581.58,0.0,-0.01772,2e-05,1.64146]
[1777373647100,60.18,76582.33,0.0,-0.0177,2e-05,1.64004]
[1777373650147,60.18,76593.04,0.0,-0.01749,2e-05,1.62384]
[1777373656163,60.18,76593.26,0.0,-0.01748,2e-05,1.62333]
[1777373662205,60.18,76594.95,0.0,-0.01745,2e-05,1.62066]
[1777373667240,60.17,76585.77,0.0,-0.01762,2e-05,1.63418]
[1777373672275,60.17,76588.14,0.0,-0.01754,2e-05,1.62691]
[1777373677310,60.17,76589.45,0.0,-0.01751,2e-05,1.62472]
[1777373683351,60.17,76590.38,0.0,-0.01749,2e-05,1.62306]
[1777373688386,60.17,76592.07,0.0,-0.01746,2e-05,1.62033]
[1777373693421,60.16,76592.43,0.0,-0.01745,2e-05,1.61958]
[1777373698471,60.16,76592.76,0.0,-0.01744,2e-05,1.61887]
[1777373703505,60.16,76599.22,0.0,-0.01731,2e-05,1.60908]
[1777373708541,60.16,76597.41,0.0,-0.01734,2e-05,1.61164]
[1777373713575,60.16,76598.7,0.0,-0.01732,2e-05,1.60962]
[1777373718611,60.16,76597.21,0.0,-0.01735,2e-05,1.61175]
[1777373725660,60.16,76593.56,0.0,-0.01741,2e-05,1.61701]
[1777373730694,60.16,76591.91,0.0,-0.01744,2e-05,1.61936]
[1777373737745,60.15,76593.17,0.0,-0.01738,2e-05,1.61388]
[1777373742779,60.15,76593.05,0.0,-0.01738,2e-05,1.61399]
[1777373747816,60.15,76593.19,0.0,-0.01738,2e-05,1.6137]
[1777373752852,60.15,76593.31,0.0,-0.01738,2e-05,1.61346]
[1777373760908,60.15,76593.75,0.0,-0.01737,2e-05,1.61271]
[1777373765492,60.15,76591.49,0.0,-0.01741,2e-05,1.61604]
[1777373765521,60.15,76590.54,0.0,-0.01743,2e-05,1.61741]
[1777373767958,60.15,76576.59,0.0,-0.01769,2e-05,1.63823]
[1777373772992,60.15,76572.48,0.0,-0.01778,2e-05,1.64477]
[1777373774231,60.15,76572.48,0.0,-0.01778,2e-05,1.64477]
[1777373774284,60.16,76567.38,0.0,-0.01789,2e-05,1.65368]
[1777373781060,60.19,76563.69,0.0,-0.018,2e-05,1.66217]
[1777373789106,60.19,76559.58,0.0,-0.01809,2e-05,1.66912]
[1777373795146,60.19,76555.73,0.0,-0.01812,2e-05,1.671]
[1777373800181,60.19,76551.64,0.0,-0.0182,2e-05,1.67681]
[1777373805216,60.2,76542.08,0.0,-0.01841,2e-05,1.69312]
[1777373810250,60.22,76538.7,0.0,-0.01851,2e-05,1.70118]
[1777373816293,60.25,76538.21,0.0,-0.01857,2e-05,1.70528]
[1777373821328,60.27,76535.73,0.0,-0.01865,2e-05,1.71186]
[1777373824348,60.29,76526.16,0.0,-0.01886,2e-05,1.72835]
[1777373829384,60.31,76524.02,0.0,-0.01894,2e-05,1.73419]
[1777373834419,60.33,76521.61,0.0,-0.01902,2e-05,1.7404]
[1777373839454,60.35,76524.07,0.0,-0.019,2e-05,1.73893]
[1777373843483,60.36,76539.18,0.0,-0.01872,2e-05,1.71727]
[1777373849525,60.39,76547.89,0.0,-0.01858,2e-05,1.70686]
[1777373855567,60.41,76548.78,0.0,-0.01857,2e-05,1.70498]
[1777373860602,60.43,76550.23,0.0,-0.01857,2e-05,1.70527]
[1777373871678,60.48,76553.07,0.0,-0.01858,2e-05,1.70635]
[1777373876714,60.5,76560.28,0.0,-0.01847,2e-05,1.69772]
[1777373881320,60.5,76561.88,0.0,-0.01843,2e-05,1.69474]
[1777373881383,60.49,76562.45,0.0,-0.01842,2e-05,1.69352]
[1777373886783,60.49,76556.63,0.0,-0.01852,2e-05,1.70165]
[1777373889975,60.48,76553.73,0.0,-0.01858,2e-05,1.70576]
[1777373890044,60.48,76552.77,0.0,-0.01859,2e-05,1.70707]
[1777373895847,60.47,76552.23,0.0,-0.01859,2e-05,1.70685]
[1777373898863,60.47,76550.75,0.0,-0.01862,2e-05,1.7088]
[1777373898877,60.47,76549.85,0.0,-0.01863,2e-05,1.71003]
[1777373903902,60.46,76551.28,0.0,-0.01859,2e-05,1.70699]
[1777373911977,60.45,76549.39,0.0,-0.01858,2e-05,1.70509]
[1777373915095,60.45,76547.68,0.0,-0.01861,2e-05,1.70743]
[1777373915196,60.45,76547.44,0.0,-0.01861,2e-05,1.70765]
[1777373922030,60.44,76547.44,0.0,-0.0186,2e-05,1.70661]
[1777373927067,60.43,76543.84,0.0,-0.01866,2e-05,1.71145]
[1777373932102,60.43,76544.61,0.0,-0.01864,2e-05,1.70954]
[1777373937136,60.42,76544.42,0.0,-0.01863,2e-05,1.70915]
[1777373942172,60.42,76542.44,0.0,-0.01866,2e-05,1.71154]
[1777373947207,60.41,76539.58,0.0,-0.01871,2e-05,1.71528]
[1777373952242,60.4,76541.66,0.0,-0.01866,2e-05,1.71137]
[1777373957276,60.43,76538.45,0.0,-0.01876,2e-05,1.71908]
[1777373962313,60.45,76537.79,0.0,-0.01881,2e-05,1.72277]
[1777373972401,60.5,76537.82,0.0,-0.01884,2e-05,1.7249]
[1777373979431,60.53,76536.92,0.0,-0.01891,2e-05,1.72993]
[1777373984474,60.55,76536.7,0.0,-0.01895,2e-05,1.73286]
[1777373989509,60.57,76536.01,0.0,-0.01899,2e-05,1.73649]
[1777373992530,60.58,76547.14,0.0,-0.01879,2e-05,1.72069]
[1777373995147,60.58,76542.0,0.0,-0.0189,2e-05,1.72904]
[1777373995551,60.58,76551.55,0.0,-0.0187,2e-05,1.71405]
[1777374000590,60.58,76562.51,0.0,-0.01847,2e-05,1.69666]
[1777374001880,60.58,76565.09,0.0,-0.01842,2e-05,1.69247]
[1777374002601,60.58,76567.45,0.0,-0.01837,2e-05,1.68875]
[1777374004617,60.57,76579.62,0.0,-0.01813,2e-05,1.67005]
[1777374006629,60.57,76570.76,0.0,-0.0183,2e-05,1.68336]
[1777374009651,60.57,76584.79,0.0,-0.01802,2e-05,1.6618]
[1777374014687,60.57,76593.69,0.0,-0.01785,2e-05,1.64813]
[1777374019720,60.57,76585.39,0.0,-0.018,2e-05,1.66028]
[1777374025763,60.56,76581.54,0.0,-0.01807,2e-05,1.6656]
[1777374030798,60.56,76585.13,0.0,-0.018,2e-05,1.65973]
[1777374034827,60.56,76592.87,0.0,-0.01781,2e-05,1.64428]
[1777374039861,60.55,76597.8,0.0,-0.01771,2e-05,1.63661]
[1777374045902,60.55,76596.13,0.0,-0.01774,2e-05,1.63877]
[1777374050939,60.55,76597.09,0.0,-0.01771,2e-05,1.63707]
[1777374056981,60.55,76599.22,0.0,-0.01767,2e-05,1.63358]
[1777374062017,60.54,76595.34,0.0,-0.01774,2e-05,1.63912]
[1777374067052,60.54,76598.42,0.0,-0.01768,2e-05,1.63424]
[1777374071083,60.54,76584.35,0.0,-0.01795,2e-05,1.65515]
[1777374076119,60.54,76582.86,0.0,-0.01797,2e-05,1.65695]
[1777374082161,60.53,76584.71,0.0,-0.01793,2e-05,1.65361]
[1777374084729,60.53,76585.99,0.0,-0.0179,2e-05,1.6516]
[1777374084782,60.53,76584.52,0.0,-0.01793,2e-05,1.65364]
[1777374087199,60.53,76572.68,0.0,-0.01816,2e-05,1.67137]
[1777374093241,60.52,76569.5,0.0,-0.01817,2e-05,1.67191]
[1777374096262,60.52,76558.63,0.0,-0.01838,2e-05,1.68812]
[1777374098276,60.53,76549.52,0.0,-0.01858,2e-05,1.70317]
[1777374100178,60.53,76549.91,0.0,-0.01858,2e-05,1.70307]
[1777374100290,60.53,76550.12,0.0,-0.01858,2e-05,1.70325]
[1777374101188,60.53,76550.12,0.0,-0.01858,2e-05,1.70325]
[1777374101297,60.54,76550.78,0.0,-0.01857,2e-05,1.70274]
[1777374103164,60.54,76549.03,0.0,-0.01861,2e-05,1.70595]
[1777374103310,60.55,76548.38,0.0,-0.01863,2e-05,1.70746]
[1777374109353,60.55,76547.41,0.0,-0.01866,2e-05,1.70928]
[1777374114388,60.54,76549.3,0.0,-0.01861,2e-05,1.70554]
[1777374115763,60.54,76549.3,0.0,-0.01861,2e-05,1.70554]
[1777374115846,60.54,76544.42,0.0,-0.0187,2e-05,1.71278]
[1777374121436,60.53,76544.3,0.0,-0.0187,2e-05,1.71212]
[1777374126472,60.53,76544.93,0.0,-0.01867,2e-05,1.71033]
[1777374132514,60.52,76547.95,0.0,-0.0186,2e-05,1.70477]
[1777374133758,60.52,76547.95,0.0,-0.0186,2e-05,1.70477]
[1777374133827,60.52,76547.02,0.0,-0.01861,2e-05,1.70593]
[1777374139563,60.51,76546.01,0.0,-0.01862,2e-05,1.70664]
[1777374144598,60.5,76543.82,0.0,-0.01866,2e-05,1.70932]
[1777374149638,60.5,76542.65,0.0,-0.01867,2e-05,1.71042]
[1777374151991,60.5,76540.66,0.0,-0.01867,2e-05,1.70963]
[1777374152914,60.5,76540.66,0.0,-0.01867,2e-05,1.70963]
[1777374152656,60.49,76539.99,0.0,-0.01868,2e-05,1.71052]
[1777374153676,60.49,76534.49,0.0,-0.01879,2e-05,1.71891]
[1777374154398,60.49,76534.49,0.0,-0.01879,2e-05,1.71891]
[1777374154670,60.49,76534.49,0.0,-0.01879,2e-05,1.71876]
[1777374157690,60.49,76524.01,0.0,-0.019,2e-05,1.7346]
[1777374162725,60.51,76519.36,0.0,-0.01913,2e-05,1.74433]
[1777374167761,60.53,76521.88,0.0,-0.0191,2e-05,1.7427]
[1777374173822,60.55,76524.69,0.0,-0.01908,2e-05,1.74107]
[1777374178847,60.57,76524.29,0.0,-0.01912,2e-05,1.74398]
[1777374183882,60.59,76523.3,0.0,-0.01917,2e-05,1.74774]
[1777374186903,60.6,76514.16,0.0,-0.01937,2e-05,1.76345]
[1777374191938,60.61,76515.28,0.0,-0.01938,2e-05,1.76372]
[1777374197981,60.63,76517.31,0.0,-0.01937,2e-05,1.76294]
[1777374204032,60.65,76515.94,0.0,-0.01943,2e-05,1.7675]
[1777374209057,60.67,76509.33,0.0,-0.01959,2e-05,1.77992]
[1777374214096,60.68,76508.5,0.0,-0.01959,2e-05,1.77946]
[1777374219132,60.7,76508.96,0.0,-0.01961,2e-05,1.78062]
[1777374224167,60.72,76507.48,0.0,-0.01968,2e-05,1.7859]
[1777374230208,60.76,76507.33,0.0,-0.01973,2e-05,1.7904]
[1777374233230,60.77,76517.08,0.0,-0.01956,2e-05,1.77698]
[1777374238265,60.79,76516.29,0.0,-0.0196,2e-05,1.78016]
[1777374243301,60.81,76519.39,0.0,-0.01956,2e-05,1.77712]
[1777374248340,60.82,76519.31,0.0,-0.01958,2e-05,1.77912]
[1777374253370,60.84,76520.35,0.0,-0.01959,2e-05,1.7793]
[1777374258405,60.85,76515.75,0.0,-0.01971,2e-05,1.78846]
[1777374263442,60.86,76507.81,0.0,-0.0199,2e-05,1.80287]
[1777374268476,60.88,76512.51,0.0,-0.01982,2e-05,1.797]
[1777374273510,60.89,76514.02,0.0,-0.01977,2e-05,1.79262]
[1777374278546,60.91,76514.18,0.0,-0.01979,2e-05,1.79411]
[1777374283585,60.92,76514.75,0.0,-0.0198,2e-05,1.79494]
[1777374288619,60.93,76515.09,0.0,-0.01982,2e-05,1.79611]
[1777374293653,60.95,76512.96,0.0,-0.01988,2e-05,1.80121]
[1777374298688,60.96,76508.19,0.0,-0.02001,2e-05,1.81052]
[1777374303722,60.97,76508.13,0.0,-0.02003,2e-05,1.81222]
[1777374308758,60.99,76508.23,0.0,-0.02005,2e-05,1.81398]
[1777374314821,61.01,76507.44,0.0,-0.02009,2e-05,1.81716]
[1777374322856,61.03,76506.72,0.0,-0.02014,2e-05,1.82082]
[1777374327891,61.04,76501.73,0.0,-0.02027,2e-05,1.83041]
[1777374332927,61.05,76505.97,0.0,-0.02016,2e-05,1.82129]
[1777374337961,61.06,76500.16,0.0,-0.0203,2e-05,1.83213]
[1777374343000,61.07,76501.26,0.0,-0.02029,2e-05,1.83175]
[1777374348150,61.08,76497.1,0.0,-0.0204,2e-05,1.83957]
[1777374358105,61.1,76498.34,0.0,-0.02041,2e-05,1.84041]
[1777374365155,61.12,76498.07,0.0,-0.02044,2e-05,1.84264]
[1777374373210,61.14,76493.68,0.0,-0.02056,2e-05,1.85179]
[1777374379598,61.14,76491.15,0.0,-0.02062,2e-05,1.85642]
[1777374387312,61.16,76506.87,0.0,-0.02032,2e-05,1.83394]
[1777374392347,61.18,76505.08,0.0,-0.02034,2e-05,1.83449]
[1777374397382,61.19,76504.8,0.0,-0.02036,2e-05,1.83635]
[1777374402418,61.2,76496.37,0.0,-0.02056,2e-05,1.85143]
[1777374405437,61.2,76497.43,0.0,-0.02055,2e-05,1.85046]
[1777374407452,61.21,76497.69,0.0,-0.02055,2e-05,1.85055]
[1777374412486,61.22,76495.28,0.0,-0.02062,2e-05,1.85573]
[1777374417522,61.23,76491.66,0.0,-0.02071,2e-05,1.86289]
[1777374421550,61.24,76475.82,0.0,-0.02107,2e-05,1.88989]
[1777374426585,61.24,76472.62,0.0,-0.02116,2e-05,1.89615]
[1777374431620,61.25,76470.68,0.0,-0.02121,2e-05,1.90027]
[1777374436656,61.26,76466.82,0.0,-0.02131,2e-05,1.90757]
[1777374441690,61.26,76458.66,0.0,-0.0215,2e-05,1.92192]
[1777374447252,61.27,76455.73,0.0,-0.02158,2e-05,1.92731]
[1777374457961,61.27,76448.19,0.0,-0.02172,2e-05,1.9371]
[1777374458042,61.28,76448.61,0.0,-0.02171,2e-05,1.93666]
[1777374460750,61.28,76447.6,0.0,-0.02174,2e-05,1.93845]
[1777374460847,61.28,76446.9,0.0,-0.02175,2e-05,1.93972]
[1777374464800,61.28,76447.41,0.0,-0.02175,2e-05,1.93918]
[1777374465090,61.28,76441.2,0.0,-0.02189,2e-05,1.94975]
[1777374468780,61.28,76436.61,0.0,-0.022,2e-05,1.95765]
[1777374468879,61.28,76437.37,0.0,-0.02198,2e-05,1.95641]
[1777374470896,61.28,76446.17,0.0,-0.02178,2e-05,1.94161]
[1777374473917,61.29,76457.32,0.0,-0.02153,2e-05,1.9231]
[1777374479147,61.29,76465.46,0.0,-0.02135,2e-05,1.90995]
[1777374479249,61.29,76477.36,0.0,-0.02109,2e-05,1.89047]
[1777374484993,61.3,76480.79,0.0,-0.02103,2e-05,1.88579]
[1777374489696,61.3,76479.43,0.0,-0.02107,2e-05,1.8887]
[1777374495062,61.31,76477.8,0.0,-0.02111,2e-05,1.89168]
[1777374500098,61.31,76476.61,0.0,-0.02114,2e-05,1.89446]
[1777374505132,61.32,76475.7,0.0,-0.02118,2e-05,1.89676]
[1777374510168,61.33,76477.38,0.0,-0.02115,2e-05,1.89477]
[1777374515204,61.33,76474.98,0.0,-0.02117,2e-05,1.89573]
[1777374522252,61.34,76474.02,0.0,-0.02121,2e-05,1.89845]
[1777374527287,61.35,76472.73,0.0,-0.02125,2e-05,1.90141]
[1777374533328,61.35,76471.41,0.0,-0.02129,2e-05,1.90453]
[1777374539373,61.35,76471.01,0.0,-0.02128,2e-05,1.90402]
[1777374545022,61.33,76475.73,0.0,-0.02115,2e-05,1.89408]
[1777374545122,61.32,76474.98,0.0,-0.02115,2e-05,1.89427]
[1777374545771,61.32,76474.98,0.0,-0.02115,2e-05,1.89427]
[1777374545838,61.32,76474.92,0.0,-0.02115,2e-05,1.89437]
[1777374546613,61.32,76474.92,0.0,-0.02115,2e-05,1.89437]
[1777374546683,61.32,76475.66,0.0,-0.02113,2e-05,1.89263]
[1777374552464,61.29,76479.9,0.0,-0.021,2e-05,1.88262]
[1777374555739,61.28,76479.73,0.0,-0.02099,2e-05,1.88191]
[1777374555838,61.28,76480.26,0.0,-0.02097,2e-05,1.88055]
[1777374561526,61.26,76478.26,0.0,-0.02098,2e-05,1.88095]
[1777374566562,61.24,76478.47,0.0,-0.02095,2e-05,1.87891]
[1777374571597,61.25,76472.66,0.0,-0.02105,2e-05,1.88573]
[1777374576633,61.26,76472.29,0.0,-0.02107,2e-05,1.88736]
[1777374581668,61.27,76471.95,0.0,-0.02109,2e-05,1.88895]
[1777374583347,61.27,76461.3,0.0,-0.02134,2e-05,1.90703]
[1777374588717,61.28,76454.52,0.0,-0.0215,2e-05,1.91912]
[1777374593751,61.28,76447.58,0.0,-0.02166,2e-05,1.93144]
[1777374598789,61.29,76451.94,0.0,-0.02157,2e-05,1.92469]
[1777374603822,61.29,76445.68,0.0,-0.02172,2e-05,1.93576]
[1777374608857,61.3,76446.02,0.0,-0.02172,2e-05,1.9357]
[1777374613891,61.3,76445.18,0.0,-0.02175,2e-05,1.93763]
[1777374619934,61.3,76442.71,0.0,-0.02181,2e-05,1.94238]
[1777374624969,61.31,76448.92,0.0,-0.02168,2e-05,1.93241]
[1777374630004,61.31,76448.46,0.0,-0.02169,2e-05,1.93371]
[1777374635060,61.32,76445.98,0.0,-0.02172,2e-05,1.93452]
[1777374640084,61.32,76445.2,0.0,-0.02174,2e-05,1.93635]
[1777374644269,61.32,76444.53,0.0,-0.02176,2e-05,1.93778]
[1777374650153,61.33,76443.65,0.0,-0.02179,2e-05,1.93998]
[1777374655200,61.33,76442.71,0.0,-0.02182,2e-05,1.94215]
[1777374660223,61.34,76443.78,0.0,-0.0218,2e-05,1.94081]
[1777374665274,61.34,76444.04,0.0,-0.0218,2e-05,1.94083]
[1777374670293,61.34,76434.99,0.0,-0.02201,2e-05,1.95654]
[1777374676336,61.35,76432.6,0.0,-0.02207,2e-05,1.96093]
[1777374678364,61.35,76421.67,0.0,-0.02233,2e-05,1.97964]
[1777374683390,61.35,76419.22,0.0,-0.02238,2e-05,1.98392]
[1777374688425,61.35,76419.65,0.0,-0.02237,2e-05,1.98326]
[1777374693363,61.35,76421.22,0.0,-0.0223,2e-05,1.9767]
[1777374698495,61.35,76426.15,0.0,-0.02219,2e-05,1.96849]
[1777374703529,61.35,76424.67,0.0,-0.02222,2e-05,1.97122]
[1777374708575,61.35,76422.24,0.0,-0.02228,2e-05,1.97555]
[1777374713602,61.35,76422.45,0.0,-0.02228,2e-05,1.97532]
[1777374718635,61.36,76423.07,0.0,-0.02227,2e-05,1.97439]
[1777374723670,61.36,76420.06,0.0,-0.02234,2e-05,1.97966]
[1777374728709,61.36,76417.71,0.0,-0.02239,2e-05,1.98375]
[1777374733744,61.36,76406.86,0.0,-0.02265,2e-05,2.00249]
[1777374739786,61.36,76407.24,0.0,-0.02264,2e-05,2.00177]
[1777374744821,61.36,76407.17,0.0,-0.02264,2e-05,2.00185]
[1777374749855,61.36,76407.24,0.0,-0.02264,2e-05,2.00172]
[1777374754891,61.36,76413.01,0.0,-0.02246,2e-05,1.98788]
[1777374759926,61.36,76413.9,0.0,-0.02244,2e-05,1.98647]
[1777374764962,61.36,76410.56,0.0,-0.02252,2e-05,1.99234]
[1777374769996,61.36,76410.62,0.0,-0.02252,2e-05,1.99235]
[1777374775033,61.36,76411.03,0.0,-0.02251,2e-05,1.99177]
[1777374780067,61.36,76409.92,0.0,-0.02254,2e-05,1.99382]
[1777374785102,61.36,76409.42,0.0,-0.02255,2e-05,1.99481]
[1777374788414,61.36,76407.51,0.0,-0.0226,2e-05,1.99815]
[1777374788439,61.36,76403.14,0.0,-0.0227,2e-05,2.00573]
[1777374794166,61.36,76403.82,0.0,-0.02269,2e-05,2.00459]
[1777374799201,61.36,76404.03,0.0,-0.02268,2e-05,2.00427]
[1777374804236,61.36,76403.23,0.0,-0.0227,2e-05,2.00569]
[1777374809273,61.36,76404.45,0.0,-0.02267,2e-05,2.00361]
[1777374812294,61.36,76411.14,0.0,-0.02247,2e-05,1.98813]
[1777374817329,61.37,76409.31,0.0,-0.02252,2e-05,1.99146]
[1777374822365,61.37,76409.18,0.0,-0.02252,2e-05,1.99179]
[1777374828406,61.37,76409.78,0.0,-0.02251,2e-05,1.99097]
[1777374833442,61.37,76409.27,0.0,-0.02253,2e-05,1.99199]
[1777374838478,61.37,76408.84,0.0,-0.02254,2e-05,1.99288]
[1777374843511,61.37,76408.21,0.0,-0.02256,2e-05,1.99411]
[1777374848546,61.37,76407.91,0.0,-0.02256,2e-05,1.99476]
[1777374853582,61.37,76409.04,0.0,-0.02254,2e-05,1.99294]
[1777374858617,61.37,76408.4,0.0,-0.02256,2e-05,1.99419]
[1777374863654,61.38,76410.39,0.0,-0.02251,2e-05,1.99091]
[1777374868689,61.38,76409.23,0.0,-0.02254,2e-05,1.99306]
[1777374874732,61.38,76408.07,0.0,-0.02253,2e-05,1.99128]
[1777374879766,61.38,76408.41,0.0,-0.02252,2e-05,1.9909]
[1777374884801,61.38,76407.81,0.0,-0.02254,2e-05,1.99213]
[1777374889837,61.38,76404.0,0.0,-0.02263,2e-05,1.99892]
[1777374894872,61.38,76407.5,0.0,-0.02255,2e-05,1.99306]
[1777374899919,61.39,76405.19,0.0,-0.02261,2e-05,1.99724]
[1777374902929,61.39,76395.96,0.0,-0.02283,2e-05,2.0133]
[1777374910985,61.39,76391.83,0.0,-0.02293,2e-05,2.02039]
[1777374916020,61.39,76400.21,0.0,-0.02273,2e-05,2.00576]
[1777374917027,61.39,76408.81,0.0,-0.02252,2e-05,1.99092]
[1777374918864,61.39,76405.27,0.0,-0.02261,2e-05,1.99706]
[1777374918928,61.39,76405.27,0.0,-0.02261,2e-05,1.99706]
[1777374922910,61.39,76401.12,0.0,-0.02271,2e-05,2.0043]
[1777374923069,61.39,76400.76,0.0,-0.02271,2e-05,2.00493]
[1777374928103,61.39,76401.35,0.0,-0.0227,2e-05,2.00395]
[1777374932000,61.39,76398.92,0.0,-0.02272,2e-05,2.00419]
[1777374932132,61.39,76397.49,0.0,-0.02275,2e-05,2.00667]
[1777374935153,61.39,76386.24,0.0,-0.02302,2e-05,2.02634]
[1777374940188,61.39,76393.82,0.0,-0.02284,2e-05,2.0133]
[1777374945223,61.39,76394.26,0.0,-0.02283,2e-05,2.01268]
[1777374948244,61.39,76385.11,0.0,-0.02305,2e-05,2.02848]
[1777374953297,61.39,76383.22,0.0,-0.02309,2e-05,2.03142]
[1777374958315,61.38,76383.56,0.0,-0.02308,2e-05,2.03046]
[1777374962343,61.38,76374.95,0.0,-0.02328,2e-05,2.04523]
[1777374963964,61.38,76372.83,0.0,-0.02333,2e-05,2.04887]
[1777374964356,61.38,76374.65,0.0,-0.02328,2e-05,2.04557]
[1777374966666,61.38,76386.77,0.0,-0.02299,2e-05,2.02411]
[1777374969740,61.38,76396.85,0.0,-0.02275,2e-05,2.00644]
[1777374975440,61.38,76398.55,0.0,-0.0227,2e-05,2.00333]
[1777374981478,61.38,76401.53,0.0,-0.02264,2e-05,1.99881]
[1777374986513,61.39,76399.06,0.0,-0.02272,2e-05,2.00477]
[1777374991549,61.41,76400.59,0.0,-0.02267,2e-05,1.99973]
[1777374996583,61.42,76399.53,0.0,-0.02271,2e-05,2.00317]
[1777375001618,61.43,76397.6,0.0,-0.02278,2e-05,2.00812]
[1777375002764,61.43,76397.6,0.0,-0.02278,2e-05,2.00812]
[1777375002794,61.43,76397.6,0.0,-0.02278,2e-05,2.00812]
[1777375002831,61.43,76395.62,0.0,-0.02283,2e-05,2.01187]
[1777375005646,61.43,76383.18,0.0,-0.02311,2e-05,2.03257]
[1777375006959,61.42,76379.9,0.0,-0.02319,2e-05,2.03796]
[1777375007676,61.42,76380.86,0.0,-0.02316,2e-05,2.03593]
[1777375010291,61.41,76380.77,0.0,-0.02315,2e-05,2.03539]
[1777375010698,61.41,76380.94,0.0,-0.02315,2e-05,2.03474]
[1777375015733,61.42,76381.7,0.0,-0.02315,2e-05,2.03479]
[1777375017747,61.43,76392.87,0.0,-0.02289,2e-05,2.01592]
[1777375020943,61.43,76395.2,0.0,-0.02284,2e-05,2.01281]
[1777375023792,61.44,76378.85,0.0,-0.02325,2e-05,2.04218]
[1777375028824,61.45,76372.84,0.0,-0.02341,2e-05,2.05412]
[1777375033860,61.46,76368.57,0.0,-0.02353,2e-05,2.06315]
[1777375036499,61.47,76364.85,0.0,-0.02363,2e-05,2.07029]
[1777375036882,61.47,76363.14,0.0,-0.02368,2e-05,2.0736]
[1777375037889,61.47,76352.18,0.0,-0.02395,2e-05,2.09335]
[1777375042924,61.48,76348.69,0.0,-0.02405,2e-05,2.10076]
[1777375047959,61.49,76347.66,0.0,-0.02409,2e-05,2.10375]
[1777375052997,61.5,76345.71,0.0,-0.02411,2e-05,2.10424]
[1777375058032,61.51,76345.59,0.0,-0.02413,2e-05,2.10558]
[1777375063069,61.51,76344.8,0.0,-0.02417,2e-05,2.1081]
[1777375068108,61.52,76344.21,0.0,-0.02419,2e-05,2.11021]
[1777375069827,61.53,76357.22,0.0,-0.02388,2e-05,2.08738]
[1777375075151,61.53,76353.22,0.0,-0.02399,2e-05,2.09572]
[1777375080186,61.54,76348.84,0.0,-0.02412,2e-05,2.10472]
[1777375085221,61.55,76346.84,0.0,-0.02418,2e-05,2.10934]
[1777375090255,61.56,76348.84,0.0,-0.02415,2e-05,2.10674]
[1777375094284,61.56,76338.76,0.0,-0.02441,3e-05,2.12563]
[1777375097313,61.57,76318.72,0.0,-0.02492,3e-05,2.16253]
[1777375098325,61.57,76298.8,0.0,-0.02544,3e-05,2.19929]
[1777375103355,61.57,76299.85,0.0,-0.02541,3e-05,2.19755]
[1777375105368,61.57,76317.7,0.0,-0.02495,3e-05,2.16482]
[1777375110404,61.58,76325.14,0.0,-0.02477,3e-05,2.15173]
[1777375113426,61.58,76339.67,0.0,-0.02436,3e-05,2.1216]
[1777375114433,61.58,76348.78,0.0,-0.02414,2e-05,2.10538]
[1777375115447,61.58,76360.18,0.0,-0.02386,2e-05,2.0852]
[1777375118464,61.59,76373.13,0.0,-0.02355,2e-05,2.06293]
[1777375123500,61.68,76377.4,0.0,-0.02362,2e-05,2.06802]
[1777375128535,61.69,76376.14,0.0,-0.02367,2e-05,2.07145]
[1777375129252,61.69,76376.14,0.0,-0.02367,2e-05,2.07145]
[1777375129542,61.69,76376.51,0.0,-0.02366,2e-05,2.07103]
[1777375131630,61.7,76379.01,0.0,-0.0236,2e-05,2.06686]
[1777375131665,61.7,76383.16,0.0,-0.02351,2e-05,2.06004]
[1777375136248,61.71,76385.23,0.0,-0.02347,2e-05,2.05718]
[1777375136595,61.71,76383.39,0.0,-0.02352,2e-05,2.06068]
[1777375137073,61.71,76383.39,0.0,-0.02352,2e-05,2.06068]
[1777375137603,61.71,76383.54,0.0,-0.02352,2e-05,2.06067]
[1777375141254,61.72,76387.02,0.0,-0.02344,2e-05,2.05533]
[1777375141626,61.72,76387.98,0.0,-0.02342,2e-05,2.05391]
[1777375146283,61.73,76391.29,0.0,-0.02336,2e-05,2.04914]
[1777375146663,61.73,76391.42,0.0,-0.02336,2e-05,2.04943]
[1777375147331,61.73,76391.42,0.0,-0.02336,2e-05,2.04943]
[1777375147669,61.73,76391.94,0.0,-0.02335,2e-05,2.04852]
[1777375149890,61.74,76407.18,0.0,-0.023,2e-05,2.02279]
[1777375151898,61.76,76422.33,0.0,-0.02269,2e-05,2.00026]
[1777375156732,61.85,76433.95,0.0,-0.02256,2e-05,1.99108]
[1777375159689,61.85,76439.33,0.0,-0.02244,2e-05,1.98265]
[1777375159778,61.86,76439.6,0.0,-0.02244,2e-05,1.98256]
[1777375164787,61.85,76443.59,0.0,-0.02234,2e-05,1.97462]
[1777375165955,61.85,76443.59,0.0,-0.02234,2e-05,1.97462]
[1777375165958,61.85,76445.89,0.0,-0.02228,2e-05,1.97049]
[1777375166232,61.85,76445.89,0.0,-0.02228,2e-05,1.97049]
[1777375166854,61.85,76445.89,0.0,-0.02228,2e-05,1.97049]
[1777375166930,61.85,76427.3,0.0,-0.02271,2e-05,2.00202]
[1777375172845,61.86,76423.6,0.0,-0.02278,2e-05,2.00646]
[1777375174859,61.89,76408.2,0.0,-0.0232,2e-05,2.03677]
[1777375176872,61.89,76392.58,0.0,-0.02358,2e-05,2.06462]
[1777375178887,61.9,76379.18,0.0,-0.02391,2e-05,2.08871]
[1777375181041,61.9,76378.62,0.0,-0.02393,2e-05,2.08991]
[1777375181906,61.9,76376.28,0.0,-0.02399,2e-05,2.09446]
[1777375185935,61.91,76366.01,0.0,-0.02425,2e-05,2.11348]
[1777375189962,61.91,76354.17,0.0,-0.02456,3e-05,2.13533]
[1777375193994,61.92,76345.53,0.0,-0.02478,3e-05,2.15139]
[1777375199027,61.92,76343.26,0.0,-0.02485,3e-05,2.15604]
[1777375204064,61.92,76342.9,0.0,-0.02486,3e-05,2.15724]
[1777375208091,61.93,76352.59,0.0,-0.02463,3e-05,2.14019]
[1777375213114,61.93,76345.15,0.0,-0.02482,3e-05,2.15427]
[1777375218162,61.94,76354.61,0.0,-0.02459,3e-05,2.13777]
[1777375223197,61.94,76352.14,0.0,-0.02466,3e-05,2.14289]
[1777375228231,61.95,76348.03,0.0,-0.02477,3e-05,2.15095]
[1777375233266,61.95,76346.06,0.0,-0.02479,3e-05,2.15088]
[1777375238303,61.95,76346.69,0.0,-0.02478,3e-05,2.15028]
[1777375243338,61.96,76355.3,0.0,-0.02457,3e-05,2.13528]
[1777375250388,61.97,76359.99,0.0,-0.02446,2e-05,2.12781]
[1777375254417,61.97,76368.49,0.0,-0.02426,2e-05,2.11317]
[1777375260460,62.01,76369.84,0.0,-0.0243,2e-05,2.11609]
[1777375265495,62.02,76377.56,0.0,-0.02412,2e-05,2.10315]
[1777375270530,62.02,76374.64,0.0,-0.0242,2e-05,2.10919]
[1777375275569,62.03,76371.84,0.0,-0.02428,2e-05,2.11495]
[1777375280601,62.04,76373.0,0.0,-0.02427,2e-05,2.11362]
[1777375285635,62.04,76374.17,0.0,-0.02425,2e-05,2.11229]
[1777375290673,62.05,76391.17,0.0,-0.02384,2e-05,2.08292]
[1777375291680,62.05,76403.0,0.0,-0.02351,2e-05,2.05825]
[1777375296715,62.06,76412.21,0.0,-0.02331,2e-05,2.04341]
[1777375301750,62.14,76418.67,0.0,-0.0233,2e-05,2.04281]
[1777375306785,62.19,76417.23,0.0,-0.02341,2e-05,2.05098]
[1777375309806,62.19,76404.35,0.0,-0.02373,2e-05,2.07422]
[1777375314842,62.2,76403.88,0.0,-0.02376,2e-05,2.07625]
[1777375319877,62.21,76403.4,0.0,-0.02378,2e-05,2.07811]
[1777375323906,62.22,76413.69,0.0,-0.02354,2e-05,2.06095]
[1777375328941,62.24,76410.19,0.0,-0.02367,2e-05,2.07027]
[1777375333975,62.29,76404.84,0.0,-0.02389,2e-05,2.08635]
[1777375339012,62.31,76411.07,0.0,-0.02378,2e-05,2.07815]
[1777375344046,62.32,76407.26,0.0,-0.02389,2e-05,2.08591]
[1777375350088,62.34,76401.17,0.0,-0.02407,2e-05,2.09945]
[1777375355124,62.35,76402.37,0.0,-0.02401,2e-05,2.09419]
[1777375360159,62.36,76407.44,0.0,-0.0239,2e-05,2.08626]
[1777375363180,62.36,76392.12,0.0,-0.02429,2e-05,2.11391]
[1777375368215,62.37,76399.03,0.0,-0.02413,2e-05,2.10249]
[1777375373249,62.38,76398.59,0.0,-0.02415,2e-05,2.10415]
[1777375375828,62.38,76402.05,0.0,-0.02407,2e-05,2.09839]
[1777375376271,62.38,76404.13,0.0,-0.02402,2e-05,2.09491]
[1777375381394,62.39,76412.48,0.0,-0.02383,2e-05,2.08102]
[1777375384338,62.39,76422.05,0.0,-0.02361,2e-05,2.06519]
[1777375389373,62.4,76426.61,0.0,-0.02352,2e-05,2.05851]
[1777375394407,62.41,76418.6,0.0,-0.02373,2e-05,2.07373]
[1777375399445,62.42,76411.47,0.0,-0.02392,2e-05,2.08737]
[1777375403473,62.43,76403.11,0.0,-0.02413,2e-05,2.10293]
[1777375408508,62.44,76401.11,0.0,-0.02419,2e-05,2.10742]
[1777375413542,62.44,76400.06,0.0,-0.02419,2e-05,2.10604]
[1777375416567,62.45,76406.26,0.0,-0.02404,2e-05,2.09567]
[1777375417571,62.45,76400.21,0.0,-0.02419,2e-05,2.10656]
[1777375422606,62.45,76396.28,0.0,-0.0243,2e-05,2.11436]
[1777375424971,62.46,76394.56,0.0,-0.02435,2e-05,2.11758]
[1777375425023,62.46,76394.84,0.0,-0.02434,2e-05,2.11724]
[1777375430661,62.46,76393.9,0.0,-0.02438,2e-05,2.11981]
[1777375436704,62.47,76387.6,0.0,-0.02454,2e-05,2.13186]
[1777375439726,62.47,76379.21,0.0,-0.02476,3e-05,2.14719]
[1777375444763,62.48,76365.82,0.0,-0.0251,3e-05,2.17172]
[1777375449797,62.48,76361.97,0.0,-0.0252,3e-05,2.17885]
[1777375454833,62.48,76361.06,0.0,-0.02523,3e-05,2.18061]
[1777375459868,62.48,76361.51,0.0,-0.02522,3e-05,2.1799]
[1777375462889,62.48,76377.37,0.0,-0.02482,3e-05,2.15134]
[1777375464903,62.48,76390.51,0.0,-0.02449,2e-05,2.12798]
[1777375469938,62.48,76392.74,0.0,-0.02444,2e-05,2.12454]
[1777375474973,62.49,76393.93,0.0,-0.02438,2e-05,2.11883]
[1777375480013,62.49,76394.93,0.0,-0.02436,2e-05,2.11761]
[1777375483028,62.5,76385.59,0.0,-0.02459,2e-05,2.13456]
[1777375488063,62.5,76382.27,0.0,-0.02468,2e-05,2.14085]
[1777375493102,62.5,76391.92,0.0,-0.02445,2e-05,2.12399]
[1777375497129,62.5,76400.25,0.0,-0.02425,2e-05,2.10963]
[1777375502163,62.51,76400.35,0.0,-0.02425,2e-05,2.11004]
[1777375507199,62.51,76397.91,0.0,-0.02432,2e-05,2.11505]
[1777375512233,62.52,76400.15,0.0,-0.02428,2e-05,2.11168]
[1777375516266,62.52,76391.17,0.0,-0.0245,2e-05,2.12807]
[1777375522307,62.53,76386.43,0.0,-0.02463,2e-05,2.13701]
[1777375527343,62.53,76385.6,0.0,-0.02465,2e-05,2.13885]
[1777375532381,62.55,76388.5,0.0,-0.02457,2e-05,2.13233]
[1777375537413,62.57,76388.9,0.0,-0.02461,2e-05,2.13466]
[1777375542447,62.58,76392.3,0.0,-0.02454,2e-05,2.1296]
[1777375547483,62.58,76391.32,0.0,-0.02457,2e-05,2.13171]
[1777375552518,62.59,76391.85,0.0,-0.02457,2e-05,2.13209]
[1777375557552,62.6,76394.14,0.0,-0.02452,2e-05,2.1283]
[1777375562587,62.6,76394.68,0.0,-0.02451,2e-05,2.12761]
[1777375567623,62.6,76395.22,0.0,-0.0245,2e-05,2.12691]
[1777375572658,62.6,76395.43,0.0,-0.0245,2e-05,2.12678]
[1777375574673,62.6,76385.19,0.0,-0.02475,3e-05,2.14513]
[1777375576686,62.6,76373.2,0.0,-0.02505,3e-05,2.16669]
[1777375579707,62.6,76364.21,0.0,-0.02528,3e-05,2.18286]
[1777375584753,62.6,76364.64,0.0,-0.02527,3e-05,2.18185]
[1777375585759,62.6,76384.39,0.0,-0.02477,3e-05,2.14621]
[1777375590794,62.6,76387.13,0.0,-0.0247,2e-05,2.14145]
[1777375595829,62.6,76386.76,0.0,-0.02467,2e-05,2.13813]
[1777375600863,62.6,76385.01,0.0,-0.02471,2e-05,2.14147]
[1777375605899,62.61,76384.15,0.0,-0.02474,3e-05,2.14321]
[1777375610935,62.61,76383.13,0.0,-0.02477,3e-05,2.14524]
[1777375615968,62.61,76382.77,0.0,-0.02478,3e-05,2.14606]
[1777375622011,62.61,76374.66,0.0,-0.02498,3e-05,2.16078]
[1777375627048,62.61,76372.34,0.0,-0.02504,3e-05,2.16504]
[1777375632106,62.61,76362.63,0.0,-0.02529,3e-05,2.18264]
[1777375633105,62.61,76345.64,0.0,-0.02573,3e-05,2.21361]
[1777375638148,62.61,76349.11,0.0,-0.02563,3e-05,2.20691]
[1777375640155,62.61,76359.92,0.0,-0.02535,3e-05,2.1871]
[1777375645191,62.61,76363.3,0.0,-0.02527,3e-05,2.18089]
[1777375650224,62.61,76359.97,0.0,-0.02535,3e-05,2.18686]
[1777375655260,62.61,76346.5,0.0,-0.02565,3e-05,2.20704]
[1777375658280,62.6,76335.95,0.0,-0.02592,3e-05,2.22619]
[1777375661871,62.6,76332.65,0.0,-0.026,3e-05,2.23199]
[1777375662312,62.6,76332.36,0.0,-0.02601,3e-05,2.23243]
[1777375663317,62.6,76323.33,0.0,-0.02624,3e-05,2.24905]
[1777375664077,62.6,76323.33,0.0,-0.02624,3e-05,2.24905]
[1777375664327,62.6,76314.56,0.0,-0.02647,3e-05,2.26525]
[1777375669359,62.59,76305.78,0.0,-0.02669,3e-05,2.28074]
[1777375674396,62.59,76304.74,0.0,-0.02671,3e-05,2.28186]
[1777375679431,62.58,76294.98,0.0,-0.02696,3e-05,2.29936]
[1777375681840,62.58,76289.1,0.0,-0.02711,3e-05,2.31028]
[1777375683463,62.57,76269.03,0.0,-0.02765,3e-05,2.34781]
[1777375684471,62.57,76259.2,0.0,-0.02792,3e-05,2.36641]
[1777375686242,62.57,76263.32,0.0,-0.0278,3e-05,2.35819]
[1777375688138,62.56,76258.72,0.0,-0.02792,3e-05,2.36646]
[1777375692225,62.56,76253.6,0.0,-0.02804,3e-05,2.37515]
[1777375697567,62.54,76251.73,0.0,-0.02807,3e-05,2.37691]
[1777375702601,62.53,76253.33,0.0,-0.028,3e-05,2.37232]
[1777375707639,62.52,76255.44,0.0,-0.02793,3e-05,2.36681]
[1777375710659,62.51,76263.9,0.0,-0.02768,3e-05,2.3497]
[1777375712680,62.51,76276.37,0.0,-0.02728,3e-05,2.32101]
[1777375717710,62.5,76268.76,0.0,-0.02748,3e-05,2.33448]
[1777375722744,62.49,76272.86,0.0,-0.02735,3e-05,2.32544]
[1777375725766,62.49,76263.4,0.0,-0.0276,3e-05,2.34281]
[1777375730804,62.48,76265.18,0.0,-0.02753,3e-05,2.33813]
[1777375735839,62.47,76261.45,0.0,-0.02761,3e-05,2.34404]
[1777375740873,62.46,76265.73,0.0,-0.02748,3e-05,2.33459]
[1777375745909,62.45,76265.08,0.0,-0.02748,3e-05,2.33464]
[1777375749938,62.45,76277.39,0.0,-0.02713,3e-05,2.31022]
[1777375754974,62.44,76288.64,0.0,-0.02681,3e-05,2.28797]
[1777375760012,62.43,76291.16,0.0,-0.02673,3e-05,2.28221]
[1777375765045,62.42,76289.52,0.0,-0.02676,3e-05,2.28448]
[1777375770079,62.42,76300.82,0.0,-0.02645,3e-05,2.26251]
[1777375773100,62.42,76310.85,0.0,-0.02613,3e-05,2.23923]
[1777375778136,62.41,76314.88,0.0,-0.02602,3e-05,2.23137]
[1777375780149,62.41,76305.93,0.0,-0.02626,3e-05,2.24781]
[1777375785185,62.41,76306.84,0.0,-0.02623,3e-05,2.24563]
[1777375786865,62.41,76307.45,0.0,-0.02621,3e-05,2.2444]
[1777375787198,62.41,76308.36,0.0,-0.02618,3e-05,2.24262]
[1777375788206,62.41,76308.59,0.0,-0.02618,3e-05,2.24211]
[1777375793240,62.4,76310.12,0.0,-0.02613,3e-05,2.23882]
[1777375798276,62.4,76315.14,0.0,-0.02599,3e-05,2.22907]
[1777375803310,62.4,76311.44,0.0,-0.02608,3e-05,2.2355]
[1777375808345,62.39,76312.28,0.0,-0.02605,3e-05,2.23354]
[1777375813381,62.39,76302.76,0.0,-0.0263,3e-05,2.25081]
[1777375817410,62.39,76293.32,0.0,-0.02654,3e-05,2.26801]
[1777375822444,62.38,76289.0,0.0,-0.02665,3e-05,2.27545]
[1777375827479,62.38,76283.72,0.0,-0.02678,3e-05,2.28467]
[1777375829492,62.37,76273.26,0.0,-0.02706,3e-05,2.30411]
[1777375834527,62.37,76274.9,0.0,-0.02695,3e-05,2.29565]
[1777375839562,62.36,76272.35,0.0,-0.02701,3e-05,2.29956]
[1777375844263,62.35,76275.2,0.0,-0.02692,3e-05,2.2934]
[1777375844597,62.35,76274.23,0.0,-0.02694,3e-05,2.29505]
[1777375849634,62.35,76265.47,0.0,-0.02717,3e-05,2.31066]
[1777375854668,62.34,76264.53,0.0,-0.02718,3e-05,2.31134]
[1777375858698,62.33,76251.6,0.0,-0.02752,3e-05,2.33511]
[1777375863732,62.32,76257.75,0.0,-0.02733,3e-05,2.322]
[1777375867761,62.31,76270.18,0.0,-0.02698,3e-05,2.29744]
[1777375872798,62.31,76280.99,0.0,-0.02668,3e-05,2.27606]
[1777375873805,62.31,76293.32,0.0,-0.02634,3e-05,2.2528]
[1777375878842,62.3,76283.38,0.0,-0.0266,3e-05,2.27077]
[1777375883878,62.3,76280.27,0.0,-0.02667,3e-05,2.27586]
[1777375885164,62.29,76266.6,0.0,-0.02704,3e-05,2.30155]
[1777375887106,62.29,76254.78,0.0,-0.02736,3e-05,2.3237]
[1777375892942,62.28,76259.15,0.0,-0.02717,3e-05,2.30953]
[1777375895963,62.28,76249.56,0.0,-0.02742,3e-05,2.32715]
[1777375900998,62.27,76255.03,0.0,-0.02725,3e-05,2.31543]
[1777375906033,62.26,76248.59,0.0,-0.02741,3e-05,2.32661]
[1777375911067,62.25,76245.68,0.0,-0.02748,3e-05,2.33093]
[1777375916107,62.24,76246.45,0.0,-0.02744,3e-05,2.3282]
[1777375918118,62.24,76256.65,0.0,-0.02715,3e-05,2.3082]
[1777375923153,62.23,76261.78,0.0,-0.027,3e-05,2.29732]
[1777375928191,62.22,76260.16,0.0,-0.02703,3e-05,2.29944]
[1777375933224,62.21,76259.66,0.0,-0.02702,3e-05,2.29926]
[1777375938259,62.2,76257.15,0.0,-0.02708,3e-05,2.30309]
[1777375943295,62.2,76250.97,0.0,-0.02724,3e-05,2.31405]
[1777375948333,62.19,76246.39,0.0,-0.02734,3e-05,2.32146]
[1777375953366,62.18,76246.26,0.0,-0.02728,3e-05,2.31615]
[1777375955380,62.18,76254.63,0.0,-0.02705,3e-05,2.29975]
[1777375956654,62.18,76267.28,0.0,-0.0267,3e-05,2.27557]
[1777375958408,62.17,76278.13,0.0,-0.0264,3e-05,2.25486]
[1777375959774,62.17,76287.33,0.0,-0.02616,3e-05,2.23754]
[1777375963440,62.17,76298.69,0.0,-0.02585,3e-05,2.21609]
[1777375968475,62.17,76287.03,0.0,-0.02616,3e-05,2.23746]
[1777375973513,62.16,76281.74,0.0,-0.02629,3e-05,2.24681]
[1777375978545,62.16,76288.99,0.0,-0.02609,3e-05,2.23279]
[1777375981566,62.16,76280.68,0.0,-0.02631,3e-05,2.24802]
[1777375986601,62.15,76276.92,0.0,-0.0264,3e-05,2.25448]
[1777375991635,62.15,76269.76,0.0,-0.02658,3e-05,2.26731]
[1777375993650,62.15,76260.23,0.0,-0.02684,3e-05,2.28499]
[1777375998685,62.14,76252.73,0.0,-0.02703,3e-05,2.29833]
[1777376003720,62.13,76249.74,0.0,-0.02709,3e-05,2.30302]
[1777376008755,62.12,76249.14,0.0,-0.0271,3e-05,2.30319]
[1777376013789,62.12,76249.64,0.0,-0.02702,3e-05,2.29693]
[1777376018824,62.11,76248.41,0.0,-0.02704,3e-05,2.29836]
[1777376021848,62.11,76257.55,0.0,-0.02679,3e-05,2.2805]
[1777376026883,62.1,76265.2,0.0,-0.02657,3e-05,2.26539]
[1777376031919,62.1,76262.29,0.0,-0.02664,3e-05,2.2703]
[1777376036955,62.09,76260.99,0.0,-0.02667,3e-05,2.27216]
[1777376041989,62.09,76259.88,0.0,-0.02669,3e-05,2.27365]
[1777376047026,62.08,76259.7,0.0,-0.02669,3e-05,2.27336]
[1777376052073,62.08,76259.5,0.0,-0.02668,3e-05,2.27307]
[1777376057095,62.07,76260.36,0.0,-0.02665,3e-05,2.27079]
[1777376062130,62.07,76259.93,0.0,-0.02665,3e-05,2.27092]
[1777376067165,62.06,76267.89,0.0,-0.02643,3e-05,2.25525]
[1777376072200,62.06,76267.27,0.0,-0.02639,3e-05,2.25152]
[1777376077235,62.06,76267.69,0.0,-0.02637,3e-05,2.25018]
[1777376082270,62.05,76265.09,0.0,-0.02643,3e-05,2.25451]
[1777376087305,62.05,76266.14,0.0,-0.0264,3e-05,2.25196]
[1777376092354,62.04,76264.83,0.0,-0.02642,3e-05,2.25371]
[1777376097380,62.04,76268.76,0.0,-0.02631,3e-05,2.24579]
[1777376102411,62.03,76267.89,0.0,-0.02632,3e-05,2.24692]
[1777376107446,62.03,76265.46,0.0,-0.02638,3e-05,2.25093]
[1777376112481,62.03,76265.04,0.0,-0.02638,3e-05,2.25119]
[1777376117516,62.02,76266.02,0.0,-0.02635,3e-05,2.24881]
[1777376122567,62.02,76261.92,0.0,-0.02645,3e-05,2.25599]
[1777376127586,62.01,76257.86,0.0,-0.02655,3e-05,2.26302]
[1777376132864,62.01,76260.61,0.0,-0.02643,3e-05,2.25302]
[1777376132950,62.01,76272.58,0.0,-0.0261,3e-05,2.23049]
[1777376138663,62.01,76270.57,0.0,-0.02615,3e-05,2.23382]
[1777376144705,62.0,76271.36,0.0,-0.02612,3e-05,2.23189]
[1777376145230,62.0,76271.36,0.0,-0.02612,3e-05,2.23189]
[1777376145810,62.0,76271.36,0.0,-0.02612,3e-05,2.23189]
[1777376154775,62.0,76279.25,0.0,-0.02591,3e-05,2.21662]
[1777376155689,62.0,76279.25,0.0,-0.02591,3e-05,2.21662]
[1777376155782,62.0,76279.83,0.0,-0.02589,3e-05,2.21549]
[1777376156815,62.0,76279.83,0.0,-0.02589,3e-05,2.21549]
[1777376156893,62.0,76280.14,0.0,-0.02588,3e-05,2.21486]
[1777376157421,62.0,76280.14,0.0,-0.02588,3e-05,2.21486]
[1777376157796,62.0,76280.37,0.0,-0.02588,3e-05,2.21438]
[1777376162835,62.0,76280.77,0.0,-0.02586,3e-05,2.21335]
[1777376167180,61.99,76283.4,0.0,-0.02579,3e-05,2.20827]
[1777376167869,61.99,76282.07,0.0,-0.02582,3e-05,2.21068]
[1777376169883,61.99,76272.79,0.0,-0.02607,3e-05,2.2278]
[1777376174919,61.99,76266.63,0.0,-0.02622,3e-05,2.2389]
[1777376175929,61.99,76252.31,0.0,-0.02661,3e-05,2.26571]
[1777376180961,61.98,76247.07,0.0,-0.02674,3e-05,2.27482]
[1777376185996,61.98,76246.38,0.0,-0.02674,3e-05,2.27535]
[1777376191030,61.97,76247.11,0.0,-0.02667,3e-05,2.26882]
[1777376196068,61.96,76248.07,0.0,-0.02663,3e-05,2.26625]
[1777376201101,61.96,76247.66,0.0,-0.02663,3e-05,2.26627]
[1777376207143,61.95,76252.72,0.0,-0.02648,3e-05,2.2559]
[1777376210450,61.95,76253.15,0.0,-0.02646,3e-05,2.25469]
[1777376211174,61.95,76253.18,0.0,-0.02646,3e-05,2.2545]
[1777376211294,61.95,76253.18,0.0,-0.02646,3e-05,2.2545]
[1777376211921,61.95,76253.18,0.0,-0.02646,3e-05,2.2545]
[1777376213885,61.95,76252.69,0.0,-0.02647,3e-05,2.25517]
[1777376214193,61.95,76251.61,0.0,-0.0265,3e-05,2.25707]
[1777376216375,61.94,76250.61,0.0,-0.02652,3e-05,2.25869]
[1777376216988,61.94,76250.61,0.0,-0.02652,3e-05,2.25869]
[1777376224263,61.94,76244.57,0.0,-0.02667,3e-05,2.26896]
[1777376226229,61.94,76244.57,0.0,-0.02667,3e-05,2.26896]
[1777376227081,61.93,76244.61,0.0,-0.02667,3e-05,2.26873]
[1777376232320,61.93,76245.37,0.0,-0.02663,3e-05,2.26619]
[1777376237959,61.92,76245.54,0.0,-0.02662,3e-05,2.26526]
[1777376238034,61.92,76244.96,0.0,-0.02663,3e-05,2.26606]
[1777376238639,61.92,76244.96,0.0,-0.02663,3e-05,2.26606]
[1777376238646,61.92,76245.28,0.0,-0.02662,3e-05,2.26531]
[1777376239457,61.92,76245.28,0.0,-0.02662,3e-05,2.26531]
[1777376239495,61.92,76242.73,0.0,-0.02669,3e-05,2.27014]
[1777376240369,61.92,76242.73,0.0,-0.02669,3e-05,2.27014]
[1777376240468,61.92,76240.5,0.0,-0.02674,3e-05,2.27422]
[1777376243680,61.91,76198.18,0.0,-0.0279,3e-05,2.35484]
[1777376249442,61.9,76201.04,0.0,-0.0278,3e-05,2.34785]
[1777376254479,61.89,76196.48,0.0,-0.02786,3e-05,2.35083]
[1777376256491,61.89,76187.34,0.0,-0.02811,3e-05,2.36809]
[1777376261525,61.87,76186.6,0.0,-0.02811,3e-05,2.36769]
[1777376266564,61.86,76188.49,0.0,-0.02803,3e-05,2.36249]
[1777376271595,61.85,76184.67,0.0,-0.02812,3e-05,2.3685]
[1777376276631,61.84,76193.58,0.0,-0.02785,3e-05,2.34971]
[1777376281665,61.83,76188.75,0.0,-0.02796,3e-05,2.35779]
[1777376286602,61.82,76180.99,0.0,-0.02817,3e-05,2.37184]
[1777376286701,61.82,76181.13,0.0,-0.02816,3e-05,2.37127]
[1777376288308,61.82,76181.26,0.0,-0.02815,3e-05,2.37072]
[1777376288715,61.82,76181.71,0.0,-0.02813,3e-05,2.36955]
[1777376293774,61.81,76180.79,0.0,-0.02814,3e-05,2.3699]
[1777376296770,61.8,76172.66,0.0,-0.02836,3e-05,2.38498]
[1777376300799,61.79,76182.09,0.0,-0.02807,3e-05,2.36524]
[1777376302697,61.79,76181.83,0.0,-0.02808,3e-05,2.36546]
[1777376302814,61.79,76183.45,0.0,-0.02803,3e-05,2.36201]
[1777376304061,61.79,76183.45,0.0,-0.02803,3e-05,2.36201]
[1777376304071,61.78,76184.27,0.0,-0.028,3e-05,2.36014]
[1777376309863,61.77,76184.35,0.0,-0.02797,3e-05,2.35834]
[1777376314899,61.76,76187.46,0.0,-0.02782,3e-05,2.34651]
[1777376319933,61.75,76183.19,0.0,-0.02792,3e-05,2.3535]
[1777376324968,61.74,76180.66,0.0,-0.02797,3e-05,2.35708]
[1777376330002,61.73,76171.28,0.0,-0.02822,3e-05,2.37401]
[1777376332959,61.73,76170.14,0.0,-0.02824,3e-05,2.37564]
[1777376333031,61.73,76161.05,0.0,-0.0285,3e-05,2.39324]
[1777376333476,61.73,76161.05,0.0,-0.0285,3e-05,2.39324]
[1777376333621,61.73,76161.05,0.0,-0.0285,3e-05,2.39324]
[1777376333910,61.73,76161.05,0.0,-0.0285,3e-05,2.39324]
[1777376334033,61.72,76151.06,0.0,-0.02878,3e-05,2.4127]
[1777376334406,61.72,76151.06,0.0,-0.02878,3e-05,2.4127]
[1777376335083,61.72,76151.06,0.0,-0.02878,3e-05,2.4127]
[1777376335184,61.72,76191.67,0.0,-0.02761,3e-05,2.33202]
[1777376341082,61.71,76197.06,0.0,-0.02744,3e-05,2.32033]
[1777376343095,61.71,76208.02,0.0,-0.02713,3e-05,2.29884]
[1777376348131,61.7,76205.45,0.0,-0.02719,3e-05,2.30288]
[1777376353165,61.69,76209.89,0.0,-0.02706,3e-05,2.29352]
[1777376356799,61.69,76216.39,0.0,-0.02687,3e-05,2.28062]
[1777376357194,61.69,76220.99,0.0,-0.02674,3e-05,2.27171]
[1777376359207,61.68,76244.32,0.0,-0.02611,3e-05,2.22698]
[1777376364246,61.68,76244.89,0.0,-0.02609,3e-05,2.22569]
[1777376369278,61.68,76244.76,0.0,-0.02609,3e-05,2.22573]
[1777376374316,61.68,76246.26,0.0,-0.026,3e-05,2.21848]
[1777376376336,61.68,76236.52,0.0,-0.02626,3e-05,2.23668]
[1777376377001,61.68,76236.52,0.0,-0.02626,3e-05,2.23668]
[1777376377333,61.68,76232.32,0.0,-0.02637,3e-05,2.24454]
[1777376377866,61.68,76232.32,0.0,-0.02637,3e-05,2.24454]
[1777376378343,61.68,76225.33,0.0,-0.02656,3e-05,2.25768]
[1777376383380,61.67,76213.79,0.0,-0.02686,3e-05,2.27908]
[1777376383711,61.67,76213.79,0.0,-0.02686,3e-05,2.27908]
[1777376384383,61.67,76213.3,0.0,-0.02688,3e-05,2.27988]
[1777376387407,61.67,76200.16,0.0,-0.02723,3e-05,2.30461]
[1777376392442,61.66,76199.07,0.0,-0.02725,3e-05,2.30573]
[1777376394456,61.66,76190.13,0.0,-0.02749,3e-05,2.32263]
[1777376395465,61.66,76181.3,0.0,-0.02774,3e-05,2.33958]
[1777376398486,61.65,76192.55,0.0,-0.02741,3e-05,2.31703]
[1777376403521,61.65,76183.35,0.0,-0.02765,3e-05,2.33392]
[1777376406633,61.64,76179.38,0.0,-0.02776,3e-05,2.34119]
[1777376406706,61.64,76177.03,0.0,-0.02782,3e-05,2.34553]
[1777376408170,61.64,76177.03,0.0,-0.02782,3e-05,2.34553]
[1777376408235,61.64,76177.56,0.0,-0.0278,3e-05,2.344]
[1777376413591,61.63,76178.14,0.0,-0.02777,3e-05,2.34164]
[1777376417619,61.62,76186.7,0.0,-0.02751,3e-05,2.32405]
[1777376422659,61.61,76182.05,0.0,-0.02763,3e-05,2.33202]
[1777376427691,61.6,76181.36,0.0,-0.02763,3e-05,2.33226]
[1777376429704,61.6,76192.39,0.0,-0.02731,3e-05,2.31025]
[1777376434742,61.59,76197.95,0.0,-0.0271,3e-05,2.2943]
[1777376438777,61.59,76206.86,0.0,-0.02685,3e-05,2.27663]
[1777376440783,61.59,76220.78,0.0,-0.02646,3e-05,2.24993]
[1777376442802,61.59,76229.98,0.0,-0.02621,3e-05,2.23241]
[1777376444044,61.59,76229.98,0.0,-0.02621,3e-05,2.23241]
[1777376444145,61.59,76229.72,0.0,-0.02622,3e-05,2.23284]
[1777376446616,61.59,76231.01,0.0,-0.02618,3e-05,2.23029]
[1777376446827,61.59,76231.5,0.0,-0.02617,3e-05,2.22931]
[1777376448165,61.59,76231.5,0.0,-0.02617,3e-05,2.22931]
[1777376448214,61.59,76232.87,0.0,-0.02613,3e-05,2.22667]
[1777376451437,61.58,76233.22,0.0,-0.02612,3e-05,2.2259]
[1777376451861,61.58,76233.42,0.0,-0.02611,3e-05,2.2254]
[1777376454885,61.58,76223.39,0.0,-0.02638,3e-05,2.24409]
[1777376459917,61.58,76227.13,0.0,-0.02627,3e-05,2.23656]
[1777376464951,61.57,76224.31,0.0,-0.02634,3e-05,2.2414]
[1777376469987,61.57,76212.07,0.0,-0.02666,3e-05,2.264]
[1777376470994,61.57,76198.86,0.0,-0.02702,3e-05,2.2891]
[1777376472001,61.57,76186.83,0.0,-0.02736,3e-05,2.31208]
[1777376473008,61.57,76178.27,0.0,-0.02759,3e-05,2.32844]
[1777376478043,61.56,76177.59,0.0,-0.02759,3e-05,2.32852]
[1777376483078,61.55,76185.92,0.0,-0.02734,3e-05,2.31118]
[1777376488112,61.54,76180.4,0.0,-0.02748,3e-05,2.32079]
[1777376493148,61.53,76176.08,0.0,-0.02754,3e-05,2.32364]
[1777376497177,61.53,76187.02,0.0,-0.02722,3e-05,2.30162]
[1777376502212,61.52,76178.56,0.0,-0.02745,3e-05,2.31723]
[1777376507260,61.51,76183.1,0.0,-0.0273,3e-05,2.30719]
[1777376512294,61.5,76180.93,0.0,-0.02735,3e-05,2.31043]
[1777376517331,61.5,76182.16,0.0,-0.0273,3e-05,2.30707]
[1777376522369,61.49,76192.31,0.0,-0.02701,3e-05,2.28662]
[1777376527404,61.48,76194.3,0.0,-0.02694,3e-05,2.28208]
[1777376530426,61.48,76202.93,0.0,-0.0267,3e-05,2.26514]
[1777376534455,61.48,76212.04,0.0,-0.02644,3e-05,2.24738]
[1777376536469,61.48,76226.01,0.0,-0.02607,3e-05,2.22085]
[1777376541503,61.48,76220.2,0.0,-0.02622,3e-05,2.23153]
[1777376546538,61.47,76223.29,0.0,-0.02613,3e-05,2.2254]
[1777376551573,61.47,76225.96,0.0,-0.02601,3e-05,2.21577]
[1777376556607,61.47,76226.89,0.0,-0.02598,3e-05,2.21375]
[1777376561643,61.47,76224.25,0.0,-0.02604,3e-05,2.21842]
[1777376566678,61.46,76231.97,0.0,-0.02583,3e-05,2.20362]
[1777376570825,61.46,76234.53,0.0,-0.02576,3e-05,2.19868]
[1777376570850,61.46,76236.55,0.0,-0.02571,3e-05,2.19487]
[1777376574734,61.46,76245.78,0.0,-0.02546,3e-05,2.17757]
[1777376579768,61.46,76253.23,0.0,-0.02527,3e-05,2.16384]
[1777376584804,61.46,76251.9,0.0,-0.02531,3e-05,2.16643]
[1777376591853,61.46,76248.59,0.0,-0.02539,3e-05,2.17269]
[1777376594874,61.47,76246.33,0.0,-0.02545,3e-05,2.17691]
[1777376599909,61.46,76240.48,0.0,-0.02561,3e-05,2.18777]
[1777376601676,61.46,76239.64,0.0,-0.02563,3e-05,2.18931]
[1777376601923,61.46,76239.01,0.0,-0.02565,3e-05,2.19047]
[1777376606958,61.46,76241.49,0.0,-0.02558,3e-05,2.18577]
[1777376611993,61.46,76242.13,0.0,-0.02552,3e-05,2.18024]
[1777376617028,61.46,76239.98,0.0,-0.02557,3e-05,2.18418]
[1777376622063,61.46,76245.38,0.0,-0.02543,3e-05,2.1741]
[1777376627100,61.46,76247.09,0.0,-0.02538,3e-05,2.17094]
[1777376632134,61.46,76247.21,0.0,-0.02538,3e-05,2.17079]
[1777376637170,61.46,76245.44,0.0,-0.02543,3e-05,2.17413]
[1777376642204,61.46,76244.57,0.0,-0.02545,3e-05,2.17579]
[1777376647242,61.46,76244.19,0.0,-0.02546,3e-05,2.17653]
[1777376652274,61.46,76244.98,0.0,-0.02544,3e-05,2.17508]
[1777376657312,61.46,76243.06,0.0,-0.02549,3e-05,2.17867]
[1777376662344,61.46,76242.61,0.0,-0.0255,3e-05,2.17948]
[1777376666373,61.46,76233.56,0.0,-0.02574,3e-05,2.19627]
[1777376669564,61.46,76233.98,0.0,-0.02573,3e-05,2.19541]
[1777376669577,61.46,76235.46,0.0,-0.02569,3e-05,2.19262]
[1777376670442,61.46,76235.46,0.0,-0.02569,3e-05,2.19262]
[1777376670543,61.46,76233.25,0.0,-0.02575,3e-05,2.19671]
[1777376673980,61.46,76233.19,0.0,-0.0257,3e-05,2.19243]
[1777376674429,61.46,76241.07,0.0,-0.02549,3e-05,2.17774]
[1777376675310,61.46,76241.07,0.0,-0.02549,3e-05,2.17774]
[1777376675436,61.46,76249.04,0.0,-0.02528,3e-05,2.16299]
[1777376680470,61.46,76256.75,0.0,-0.02508,3e-05,2.14889]
[1777376685507,61.46,76252.17,0.0,-0.02521,3e-05,2.15755]
[1777376690543,61.47,76249.95,0.0,-0.02527,3e-05,2.16182]
[1777376695578,61.47,76251.58,0.0,-0.02523,3e-05,2.15899]
[1777376700615,61.47,76261.92,0.0,-0.02496,3e-05,2.14027]
[1777376705650,61.47,76260.64,0.0,-0.025,3e-05,2.14308]
[1777376710684,61.48,76253.57,0.0,-0.02519,3e-05,2.15638]
[1777376715719,61.48,76256.97,0.0,-0.02511,3e-05,2.15046]
[1777376720755,61.48,76258.94,0.0,-0.02506,3e-05,2.14726]
[1777376725790,61.48,76262.55,0.0,-0.02497,3e-05,2.14109]
[1777376730826,61.49,76254.92,0.0,-0.02518,3e-05,2.15559]
[1777376732840,61.49,76244.08,0.0,-0.02542,3e-05,2.17153]
[1777376733897,61.49,76244.08,0.0,-0.02542,3e-05,2.17153]
[1777376733915,61.49,76236.57,0.0,-0.02562,3e-05,2.18553]
[1777376739889,61.49,76235.71,0.0,-0.02564,3e-05,2.18734]
[1777376744924,61.49,76231.2,0.0,-0.02576,3e-05,2.19584]
[1777376749960,61.49,76230.63,0.0,-0.02578,3e-05,2.19691]
[1777376754994,61.49,76229.12,0.0,-0.02582,3e-05,2.19969]
[1777376760033,61.49,76228.03,0.0,-0.02584,3e-05,2.20157]
[1777376765065,61.49,76221.09,0.0,-0.02603,3e-05,2.21445]
[1777376770099,61.49,76211.8,0.0,-0.02627,3e-05,2.23159]
[1777376775136,61.48,76204.1,0.0,-0.02648,3e-05,2.24573]
[1777376780172,61.48,76211.06,0.0,-0.02628,3e-05,2.23204]
[1777376785205,61.48,76205.78,0.0,-0.02642,3e-05,2.24167]
[1777376790241,61.47,76208.79,0.0,-0.02633,3e-05,2.23561]
[1777376792255,61.47,76216.43,0.0,-0.02608,3e-05,2.21677]
[1777376796283,61.47,76224.59,0.0,-0.02586,3e-05,2.2014]
[1777376799303,61.47,76233.5,0.0,-0.02562,3e-05,2.18478]
[1777376804339,61.47,76236.18,0.0,-0.02555,3e-05,2.1799]
[1777376809380,61.47,76229.91,0.0,-0.02572,3e-05,2.19159]
[1777376815416,61.47,76223.62,0.0,-0.02588,3e-05,2.2032]
[1777376820452,61.47,76224.42,0.0,-0.02586,3e-05,2.20152]
[1777376825488,61.47,76217.28,0.0,-0.02605,3e-05,2.2147]
[1777376828508,61.47,76227.04,0.0,-0.02578,3e-05,2.19626]
[1777376834551,61.47,76229.79,0.0,-0.02571,3e-05,2.19101]
[1777376839585,61.47,76233.8,0.0,-0.0256,3e-05,2.18347]
[1777376844621,61.47,76235.48,0.0,-0.02556,3e-05,2.18031]
[1777376849656,61.47,76237.71,0.0,-0.0255,3e-05,2.17616]
[1777376854691,61.47,76239.36,0.0,-0.02541,3e-05,2.16886]
[1777376859725,61.47,76236.65,0.0,-0.02548,3e-05,2.17391]
[1777376864770,61.47,76235.56,0.0,-0.02551,3e-05,2.1759]
[1777376869804,61.47,76236.62,0.0,-0.02548,3e-05,2.17391]
[1777376874840,61.47,76224.72,0.0,-0.02579,3e-05,2.19605]
[1777376879928,61.46,76219.8,0.0,-0.02592,3e-05,2.20497]
[1777376884963,61.46,76210.45,0.0,-0.02617,3e-05,2.22223]
[1777376889998,61.46,76212.3,0.0,-0.02611,3e-05,2.2183]
[1777376895033,61.46,76201.25,0.0,-0.0264,3e-05,2.23877]
[1777376900069,61.45,76198.52,0.0,-0.02647,3e-05,2.24338]
[1777376903092,61.45,76189.94,0.0,-0.0267,3e-05,2.25935]
[1777376908128,61.44,76185.87,0.0,-0.0268,3e-05,2.26644]
[1777376913163,61.44,76183.8,0.0,-0.0268,3e-05,2.26536]
[1777376918233,61.43,76185.9,0.0,-0.02673,3e-05,2.26059]
[1777376923237,61.43,76186.82,0.0,-0.0267,3e-05,2.25824]
[1777376928268,61.42,76184.31,0.0,-0.02676,3e-05,2.26242]
[1777376933303,61.42,76182.37,0.0,-0.0268,3e-05,2.26551]
[1777376938338,61.41,76179.93,0.0,-0.02686,3e-05,2.26948]
[1777376943879,61.41,76177.67,0.0,-0.02692,3e-05,2.27324]
[1777376943945,61.41,76173.96,0.0,-0.02702,3e-05,2.28023]
[1777376944767,61.41,76173.96,0.0,-0.02702,3e-05,2.28023]
[1777376944868,61.41,76173.61,0.0,-0.02702,3e-05,2.28075]
[1777376945514,61.41,76173.61,0.0,-0.02702,3e-05,2.28075]
[1777376945562,61.41,76172.8,0.0,-0.02704,3e-05,2.28216]
[1777376948942,61.4,76171.65,0.0,-0.02707,3e-05,2.28406]
[1777376950951,61.4,76165.74,0.0,-0.02723,3e-05,2.29513]
[1777376956464,61.41,76155.59,0.0,-0.02753,3e-05,2.31604]
[1777376961500,61.41,76162.66,0.0,-0.02733,3e-05,2.30184]
[1777376966535,61.4,76158.26,0.0,-0.02744,3e-05,2.30942]
[1777376971570,61.4,76151.59,0.0,-0.02757,3e-05,2.31747]
[1777376975598,61.4,76142.62,0.0,-0.02784,3e-05,2.33617]
[1777376980633,61.41,76135.89,0.0,-0.02805,3e-05,2.35076]
[1777376985668,61.42,76131.13,0.0,-0.02821,3e-05,2.36147]
[1777376988689,61.43,76121.72,0.0,-0.02849,3e-05,2.38084]
[1777376993724,61.44,76122.74,0.0,-0.02848,3e-05,2.37986]
[1777376998761,61.44,76118.84,0.0,-0.02861,3e-05,2.38874]
[1777377003794,61.45,76121.26,0.0,-0.02855,3e-05,2.38502]
[1777377008882,61.46,76120.55,0.0,-0.02859,3e-05,2.38757]
[1777377014873,61.47,76118.39,0.0,-0.02867,3e-05,2.39322]
[1777377019909,61.48,76120.43,0.0,-0.02863,3e-05,2.3902]
[1777377024943,61.49,76125.19,0.0,-0.0285,3e-05,2.38184]
[1777377029978,61.49,76122.34,0.0,-0.0286,3e-05,2.38867]
[1777377030985,61.5,76132.38,0.0,-0.02832,3e-05,2.369]
[1777377031993,61.5,76142.94,0.0,-0.02797,3e-05,2.344]
[1777377037028,61.51,76135.11,0.0,-0.0282,3e-05,2.36038]
[1777377042064,61.52,76138.22,0.0,-0.02814,3e-05,2.35561]
[1777377045405,61.52,76143.18,0.0,-0.02801,3e-05,2.34675]
[1777377046095,61.52,76134.39,0.0,-0.02826,3e-05,2.36433]
[1777377047100,61.52,76117.26,0.0,-0.02876,3e-05,2.39857]
[1777377052664,61.53,76121.62,0.0,-0.02865,3e-05,2.39066]
[1777377058177,61.54,76126.91,0.0,-0.02852,3e-05,2.38173]
[1777377063252,61.55,76131.73,0.0,-0.02839,3e-05,2.37312]
[1777377066647,61.55,76138.87,0.0,-0.02819,3e-05,2.35977]
[1777377072300,61.56,76134.67,0.0,-0.02833,3e-05,2.36891]
[1777377077334,61.57,76127.78,0.0,-0.02855,3e-05,2.38384]
[1777377082370,61.58,76125.09,0.0,-0.02864,3e-05,2.39031]
[1777377087405,61.59,76126.66,0.0,-0.02861,3e-05,2.3883]
[1777377092439,61.58,76128.79,0.0,-0.02848,3e-05,2.37863]
[1777377095464,61.58,76127.22,0.0,-0.02852,3e-05,2.38119]
[1777377095504,61.57,76128.59,0.0,-0.02848,3e-05,2.37819]
[1777377101503,61.56,76132.71,0.0,-0.02833,3e-05,2.36834]
[1777377106538,61.55,76136.56,0.0,-0.0282,3e-05,2.35945]
[1777377111572,61.54,76134.82,0.0,-0.02824,3e-05,2.36166]
[1777377116608,61.53,76133.72,0.0,-0.02825,3e-05,2.3626]
[1777377121643,61.52,76133.31,0.0,-0.02825,3e-05,2.36219]
[1777377123657,61.52,76123.83,0.0,-0.02851,3e-05,2.38047]
[1777377128692,61.51,76128.65,0.0,-0.02835,3e-05,2.36957]
[1777377133727,61.5,76128.9,0.0,-0.02833,3e-05,2.3678]
[1777377138762,61.49,76128.14,0.0,-0.02833,3e-05,2.36804]
[1777377143797,61.48,76126.26,0.0,-0.02837,3e-05,2.37047]
[1777377148832,61.47,76123.07,0.0,-0.02844,3e-05,2.37544]
[1777377153867,61.46,76125.98,0.0,-0.02829,3e-05,2.36391]
[1777377158902,61.46,76121.2,0.0,-0.02841,3e-05,2.3721]
[1777377163937,61.45,76123.56,0.0,-0.02832,3e-05,2.36615]
[1777377168972,61.44,76122.69,0.0,-0.02833,3e-05,2.36663]
[1777377174009,61.43,76115.02,0.0,-0.02853,3e-05,2.38057]
[1777377179051,61.42,76118.9,0.0,-0.0284,3e-05,2.37152]
[1777377184084,61.41,76124.38,0.0,-0.02822,3e-05,2.35941]
[1777377189118,61.4,76119.01,0.0,-0.02836,3e-05,2.36881]
[1777377194153,61.39,76121.56,0.0,-0.02827,3e-05,2.36252]
[1777377199188,61.38,76116.55,0.0,-0.0284,3e-05,2.37124]
[1777377204223,61.37,76109.88,0.0,-0.02857,3e-05,2.38318]
[1777377209258,61.36,76102.3,0.0,-0.02877,3e-05,2.39691]
[1777377209771,61.36,76102.3,0.0,-0.02877,3e-05,2.39691]
[1777377210000,61.36,76102.3,0.0,-0.02877,3e-05,2.39691]
[1777377210267,61.36,76104.07,0.0,-0.02872,3e-05,2.39306]
[1777377210622,61.36,76104.07,0.0,-0.02872,3e-05,2.39306]
[1777377211271,61.36,76103.45,0.0,-0.02868,3e-05,2.38949]
[1777377216307,61.35,76098.78,0.0,-0.0288,3e-05,2.39736]
[1777377221350,61.33,76117.51,0.0,-0.02822,3e-05,2.35826]
[1777377222493,61.33,76130.11,0.0,-0.02786,3e-05,2.33316]
[1777377224999,61.33,76130.11,0.0,-0.02786,3e-05,2.33316]
[1777377225089,61.33,76118.15,0.0,-0.0282,3e-05,2.35636]
[1777377227395,61.33,76109.39,0.0,-0.02844,3e-05,2.37331]
[1777377231474,61.32,76109.4,0.0,-0.02843,3e-05,2.37228]
[1777377231577,61.32,76109.49,0.0,-0.02842,3e-05,2.37185]
[1777377237465,61.31,76114.95,0.0,-0.02824,3e-05,2.35954]
[1777377242500,61.3,76111.4,0.0,-0.02833,3e-05,2.36538]
[1777377247534,61.29,76111.06,0.0,-0.02832,3e-05,2.36482]
[1777377252569,61.28,76111.61,0.0,-0.02829,3e-05,2.3625]
[1777377257606,61.27,76115.45,0.0,-0.02816,3e-05,2.35368]
[1777377262640,61.26,76114.47,0.0,-0.02817,3e-05,2.35447]
[1777377267677,61.26,76121.51,0.0,-0.02795,3e-05,2.33945]
[1777377272711,61.25,76120.45,0.0,-0.02792,3e-05,2.33608]
[1777377277747,61.24,76120.26,0.0,-0.02791,3e-05,2.3355]
[1777377282782,61.23,76120.59,0.0,-0.02789,3e-05,2.3339]
[1777377286813,61.23,76131.83,0.0,-0.02756,3e-05,2.31112]
[1777377291847,61.22,76134.8,0.0,-0.02746,3e-05,2.30463]
[1777377296881,61.23,76130.82,0.0,-0.02758,3e-05,2.31276]
[1777377301916,61.22,76137.23,0.0,-0.02739,3e-05,2.29953]
[1777377306952,61.22,76145.18,0.0,-0.02716,3e-05,2.28349]
[1777377307960,61.22,76154.85,0.0,-0.02688,3e-05,2.26471]
[1777377308966,61.22,76162.87,0.0,-0.02666,3e-05,2.24923]
[1777377312912,61.21,76165.06,0.0,-0.0266,3e-05,2.24494]
[1777377313011,61.21,76179.62,0.0,-0.0262,3e-05,2.21716]
[1777377315011,61.21,76187.85,0.0,-0.02598,3e-05,2.2016]
[1777377320405,61.22,76195.68,0.0,-0.02577,3e-05,2.18707]
[1777377321159,61.22,76173.01,0.0,-0.02639,3e-05,2.23011]
[1777377323065,61.22,76162.86,0.0,-0.02666,3e-05,2.24949]
[1777377328099,61.22,76169.25,0.0,-0.02649,3e-05,2.23704]
[1777377333134,61.21,76173.05,0.0,-0.02633,3e-05,2.22533]
[1777377338170,61.21,76174.09,0.0,-0.0263,3e-05,2.22332]
[1777377341302,61.21,76189.62,0.0,-0.02588,3e-05,2.19394]
[1777377347233,61.22,76192.81,0.0,-0.0258,3e-05,2.18819]
[1777377351372,61.22,76202.18,0.0,-0.02555,3e-05,2.17086]
[1777377357305,61.22,76206.94,0.0,-0.02543,3e-05,2.16246]
[1777377362340,61.23,76202.86,0.0,-0.02555,3e-05,2.17052]
[1777377365360,61.23,76192.61,0.0,-0.02582,3e-05,2.18993]
[1777377368380,61.23,76201.68,0.0,-0.02558,3e-05,2.17307]
[1777377373419,61.23,76202.01,0.0,-0.02558,3e-05,2.17275]
[1777377378453,61.23,76203.67,0.0,-0.02554,3e-05,2.16994]
[1777377383488,61.24,76202.71,0.0,-0.02557,3e-05,2.17211]
[1777377384495,61.24,76185.81,0.0,-0.02602,3e-05,2.20392]
[1777377386172,61.24,76168.56,0.0,-0.02649,3e-05,2.23675]
[1777377390804,61.24,76163.91,0.0,-0.02662,3e-05,2.24549]
[1777377390904,61.23,76160.08,0.0,-0.02672,3e-05,2.25271]
[1777377395571,61.23,76167.15,0.0,-0.02648,3e-05,2.23449]
[1777377400612,61.23,76168.51,0.0,-0.02644,3e-05,2.23166]
[1777377405644,61.23,76167.91,0.0,-0.02645,3e-05,2.23257]
[1777377410683,61.23,76171.69,0.0,-0.02634,3e-05,2.22515]
[1777377415711,61.23,76175.42,0.0,-0.02624,3e-05,2.21791]
[1777377420747,61.22,76174.18,0.0,-0.02627,3e-05,2.22019]
[1777377423768,61.22,76182.65,0.0,-0.02604,3e-05,2.20413]
[1777377428803,61.23,76182.42,0.0,-0.02605,3e-05,2.20465]
[1777377433837,61.23,76180.72,0.0,-0.0261,3e-05,2.20795]
[1777377438874,61.23,76185.01,0.0,-0.02598,3e-05,2.19994]
[1777377442006,61.23,76175.5,0.0,-0.02624,3e-05,2.218]
[1777377447937,61.23,76174.22,0.0,-0.02627,3e-05,2.2204]
[1777377452972,61.23,76170.81,0.0,-0.02632,3e-05,2.22247]
[1777377458008,61.23,76168.09,0.0,-0.02639,3e-05,2.22751]
[1777377461028,61.22,76157.52,0.0,-0.02668,3e-05,2.24759]
[1777377466062,61.22,76149.96,0.0,-0.02688,3e-05,2.26175]
[1777377472217,61.22,76150.17,0.0,-0.02687,3e-05,2.2608]
[1777377478150,61.21,76153.32,0.0,-0.02678,3e-05,2.25419]
[1777377483182,61.21,76160.56,0.0,-0.02657,3e-05,2.23992]
[1777377487215,61.21,76176.14,0.0,-0.02614,3e-05,2.21004]
[1777377492357,61.21,76179.59,0.0,-0.02605,3e-05,2.20347]
[1777377498287,61.21,76179.25,0.0,-0.02605,3e-05,2.20411]
[1777377503322,61.21,76177.86,0.0,-0.02609,3e-05,2.20677]
[1777377508358,61.21,76181.5,0.0,-0.02599,3e-05,2.19997]
[1777377513392,61.21,76181.51,0.0,-0.02595,3e-05,2.19574]
[1777377518427,61.21,76179.14,0.0,-0.02601,3e-05,2.2003]
[1777377523464,61.21,76178.19,0.0,-0.02604,3e-05,2.20214]
[1777377528498,61.21,76176.46,0.0,-0.02609,3e-05,2.20539]
[1777377533534,61.21,76178.85,0.0,-0.02602,3e-05,2.20086]
[1777377539576,61.21,76176.63,0.0,-0.02608,3e-05,2.20506]
[1777377544609,61.21,76176.75,0.0,-0.02608,3e-05,2.20486]
[1777377549647,61.21,76177.56,0.0,-0.02606,3e-05,2.20337]
[1777377554681,61.21,76177.29,0.0,-0.02607,3e-05,2.20394]
[1777377559717,61.21,76177.17,0.0,-0.02607,3e-05,2.20424]
[1777377564751,61.21,76171.74,0.0,-0.02622,3e-05,2.2146]
[1777377569790,61.21,76179.43,0.0,-0.02601,3e-05,2.20003]
[1777377570798,61.21,76188.44,0.0,-0.02577,3e-05,2.18308]
[1777377575833,61.22,76180.36,0.0,-0.02594,3e-05,2.19421]
[1777377580870,61.22,76182.25,0.0,-0.02589,3e-05,2.19084]
[1777377585904,61.22,76182.0,0.0,-0.0259,3e-05,2.1915]
[1777377590938,61.22,76181.72,0.0,-0.02591,3e-05,2.19222]
[1777377595973,61.22,76195.15,0.0,-0.02555,3e-05,2.16725]
[1777377598994,61.22,76204.49,0.0,-0.02531,3e-05,2.15013]
[1777377600798,61.22,76204.11,0.0,-0.02532,3e-05,2.15094]
[1777377601306,61.22,76210.88,0.0,-0.02514,3e-05,2.13839]
[1777377603139,61.23,76228.18,0.0,-0.02469,3e-05,2.10691]
[1777377609069,61.23,76232.94,0.0,-0.02459,3e-05,2.0993]
[1777377614105,61.24,76237.55,0.0,-0.02448,3e-05,2.09189]
[1777377616120,61.25,76227.51,0.0,-0.02475,3e-05,2.11059]
[1777377621156,61.25,76217.28,0.0,-0.02502,3e-05,2.13011]
[1777377622171,61.25,76209.02,0.0,-0.02524,3e-05,2.14549]
[1777377626192,61.25,76193.78,0.0,-0.02565,3e-05,2.17423]
[1777377631228,61.26,76189.09,0.0,-0.02573,3e-05,2.17891]
[1777377631880,61.26,76189.09,0.0,-0.02573,3e-05,2.17891]
[1777377632234,61.26,76188.25,0.0,-0.02576,3e-05,2.18052]
[1777377637269,61.26,76181.42,0.0,-0.02594,3e-05,2.1935]
[1777377641300,61.26,76173.21,0.0,-0.02617,3e-05,2.20905]
[1777377646332,61.26,76179.2,0.0,-0.026,3e-05,2.19768]
[1777377651366,61.26,76185.58,0.0,-0.02583,3e-05,2.18573]
[1777377655397,61.26,76195.4,0.0,-0.02557,3e-05,2.16751]
[1777377660431,61.26,76197.46,0.0,-0.02552,3e-05,2.1641]
[1777377662689,61.26,76196.59,0.0,-0.02554,3e-05,2.16572]
[1777377663668,61.27,76197.23,0.0,-0.02553,3e-05,2.16489]
[1777377666473,61.27,76186.31,0.0,-0.02583,3e-05,2.18556]
[1777377671507,61.27,76186.61,0.0,-0.02582,3e-05,2.1853]
[1777377672042,61.27,76186.61,0.0,-0.02582,3e-05,2.1853]
[1777377672515,61.27,76184.18,0.0,-0.02589,3e-05,2.18993]
[1777377677551,61.27,76175.73,0.0,-0.02612,3e-05,2.20608]
[1777377679564,61.27,76165.73,0.0,-0.0264,3e-05,2.22507]
[1777377684599,61.27,76158.26,0.0,-0.0266,3e-05,2.23922]
[1777377689638,61.27,76175.47,0.0,-0.02613,3e-05,2.20638]
[1777377690646,61.27,76187.67,0.0,-0.0258,3e-05,2.18345]
[1777377692659,61.27,76193.48,0.0,-0.0256,3e-05,2.16842]
[1777377697223,61.27,76196.81,0.0,-0.02551,3e-05,2.1626]
[1777377697694,61.27,76189.4,0.0,-0.02571,3e-05,2.17652]
[1777377698701,61.28,76180.02,0.0,-0.02597,3e-05,2.19419]
[1777377700746,61.28,76178.94,0.0,-0.026,3e-05,2.19626]
[1777377701722,61.28,76178.57,0.0,-0.02601,3e-05,2.19704]
[1777377701923,61.28,76178.57,0.0,-0.02601,3e-05,2.19704]
[1777377702729,61.28,76178.34,0.0,-0.02601,3e-05,2.19751]
[1777377702894,61.28,76178.34,0.0,-0.02601,3e-05,2.19751]
[1777377703736,61.28,76176.53,0.0,-0.02606,3e-05,2.20096]
[1777377704742,61.28,76168.46,0.0,-0.02628,3e-05,2.21625]
[1777377709779,61.28,76173.14,0.0,-0.02616,3e-05,2.20743]
[1777377714813,61.28,76173.87,0.0,-0.02614,3e-05,2.20617]
[1777377719850,61.28,76177.31,0.0,-0.02605,3e-05,2.1998]
[1777377724885,61.28,76175.49,0.0,-0.0261,3e-05,2.20342]
[1777377729920,61.28,76175.06,0.0,-0.02611,3e-05,2.20442]
[1777377734956,61.28,76175.94,0.0,-0.02609,3e-05,2.20299]
[1777377739990,61.28,76176.37,0.0,-0.02608,3e-05,2.20239]
[1777377745025,61.29,76183.78,0.0,-0.02589,3e-05,2.1887]
[1777377750060,61.29,76185.57,0.0,-0.02584,3e-05,2.18568]
[1777377755823,61.29,76181.82,0.0,-0.0259,3e-05,2.1887]
[1777377755827,61.29,76182.61,0.0,-0.02588,3e-05,2.18735]
[1777377756418,61.29,76182.61,0.0,-0.02588,3e-05,2.18735]
[1777377756490,61.29,76191.16,0.0,-0.02565,3e-05,2.17131]
[1777377757233,61.29,76191.16,0.0,-0.02565,3e-05,2.17131]
[1777377757335,61.29,76196.19,0.0,-0.02552,3e-05,2.16198]
[1777377758083,61.29,76196.19,0.0,-0.02552,3e-05,2.16198]
[1777377758117,61.29,76196.19,0.0,-0.02552,3e-05,2.16208]
[1777377760067,61.29,76198.3,0.0,-0.02546,3e-05,2.15825]
[1777377760136,61.3,76199.58,0.0,-0.02543,3e-05,2.15598]
[1777377765167,61.3,76202.47,0.0,-0.02536,3e-05,2.15118]
[1777377770202,61.3,76202.18,0.0,-0.02538,3e-05,2.15228]
[1777377774883,61.31,76199.45,0.0,-0.02546,3e-05,2.15771]
[1777377775237,61.31,76199.45,0.0,-0.02546,3e-05,2.15779]
[1777377780272,61.31,76194.78,0.0,-0.02559,3e-05,2.16683]
[1777377785306,61.31,76192.79,0.0,-0.02564,3e-05,2.17082]
[1777377790341,61.31,76193.82,0.0,-0.02562,3e-05,2.16918]
[1777377795377,61.32,76195.68,0.0,-0.02557,3e-05,2.16603]
[1777377800412,61.32,76196.69,0.0,-0.02555,3e-05,2.16449]
[1777377805448,61.32,76202.39,0.0,-0.02541,3e-05,2.15426]
[1777377810488,61.33,76200.85,0.0,-0.02545,3e-05,2.15753]
[1777377812206,61.33,76201.05,0.0,-0.0254,3e-05,2.15295]
[1777377812498,61.33,76200.97,0.0,-0.0254,3e-05,2.15317]
[1777377817532,61.33,76203.63,0.0,-0.02534,3e-05,2.14865]
[1777377820554,61.33,76194.08,0.0,-0.0256,3e-05,2.16667]
[1777377824800,61.33,76203.29,0.0,-0.02536,3e-05,2.14986]
[1777377830624,61.34,76203.63,0.0,-0.02535,3e-05,2.14977]
[1777377835659,61.34,76197.78,0.0,-0.02552,3e-05,2.16105]
[1777377840694,61.34,76199.94,0.0,-0.02546,3e-05,2.15741]
[1777377845732,61.35,76192.65,0.0,-0.02566,3e-05,2.17135]
[1777377850765,61.35,76197.11,0.0,-0.02555,3e-05,2.16338]
[1777377853785,61.35,76187.92,0.0,-0.0258,3e-05,2.18073]
[1777377858822,61.35,76185.04,0.0,-0.02588,3e-05,2.18638]
[1777377863858,61.35,76188.24,0.0,-0.0258,3e-05,2.18063]
[1777377868892,61.36,76187.0,0.0,-0.02583,3e-05,2.18326]
[1777377872920,61.36,76173.67,0.0,-0.02615,3e-05,2.20421]
[1777377873456,61.36,76173.67,0.0,-0.02615,3e-05,2.20421]
[1777377873928,61.36,76172.49,0.0,-0.02618,3e-05,2.20646]
[1777377878962,61.36,76172.73,0.0,-0.02618,3e-05,2.20608]
[1777377883997,61.36,76178.45,0.0,-0.02602,3e-05,2.19551]
[1777377885223,61.36,76169.67,0.0,-0.02626,3e-05,2.21215]
[1777377891048,61.36,76171.41,0.0,-0.02622,3e-05,2.20902]
[1777377896082,61.36,76174.91,0.0,-0.02613,3e-05,2.20261]
[1777377901118,61.36,76170.43,0.0,-0.02625,3e-05,2.21129]
[1777377906152,61.37,76169.33,0.0,-0.02628,3e-05,2.21354]
[1777377911188,61.37,76166.78,0.0,-0.02635,3e-05,2.2185]
[1777377916223,61.37,76166.87,0.0,-0.02635,3e-05,2.21844]
[1777377921257,61.37,76166.24,0.0,-0.02637,3e-05,2.21975]
[1777377926293,61.37,76167.34,0.0,-0.02634,3e-05,2.21779]
[1777377931328,61.37,76171.31,0.0,-0.02619,3e-05,2.20606]
[1777377933093,61.37,76175.58,0.0,-0.02607,3e-05,2.19803]
[1777377933346,61.37,76184.85,0.0,-0.02582,3e-05,2.18066]
[1777377938381,61.38,76187.24,0.0,-0.02577,3e-05,2.17666]
[1777377943416,61.38,76193.05,0.0,-0.02562,3e-05,2.16622]
[1777377948453,61.38,76208.08,0.0,-0.02522,3e-05,2.1388]
[1777377953486,61.39,76210.76,0.0,-0.02516,3e-05,2.13449]
[1777377958521,61.39,76218.82,0.0,-0.02496,3e-05,2.12027]
[1777377962551,61.4,76228.58,0.0,-0.02471,3e-05,2.10298]
[1777377965789,61.4,76219.49,0.0,-0.02496,3e-05,2.1202]
[1777377968151,61.4,76220.73,0.0,-0.02493,3e-05,2.11805]
[1777377968594,61.4,76222.8,0.0,-0.02488,3e-05,2.11438]
[1777377973629,61.41,76225.96,0.0,-0.0248,3e-05,2.10929]
[1777377975721,61.41,76225.06,0.0,-0.02483,3e-05,2.11108]
[1777377975858,61.41,76226.38,0.0,-0.0248,3e-05,2.10894]
[1777377981685,61.42,76228.77,0.0,-0.02474,3e-05,2.10527]
[1777377986720,61.42,76234.22,0.0,-0.02461,3e-05,2.0961]
[1777377991754,61.43,76233.65,0.0,-0.0246,3e-05,2.09389]
[1777377996800,61.43,76228.15,0.0,-0.02475,3e-05,2.10455]
[1777377999817,61.44,76241.22,0.0,-0.02442,3e-05,2.08145]
[1777378004847,61.45,76232.29,0.0,-0.02466,3e-05,2.09858]
[1777378009882,61.45,76228.59,0.0,-0.02477,3e-05,2.10608]
[1777378011895,61.45,76218.63,0.0,-0.02503,3e-05,2.12457]
[1777378013910,61.46,76210.45,0.0,-0.02525,3e-05,2.13983]
[1777378018945,61.46,76205.97,0.0,-0.02537,3e-05,2.14852]
[1777378023980,61.46,76208.86,0.0,-0.0253,3e-05,2.1436]
[1777378029020,61.47,76217.14,0.0,-0.02509,3e-05,2.12885]
[1777378034052,61.47,76216.2,0.0,-0.02513,3e-05,2.13118]
[1777378039086,61.48,76206.99,0.0,-0.02538,3e-05,2.14873]
[1777378041099,61.48,76195.05,0.0,-0.0257,3e-05,2.17106]
[1777378042107,61.48,76182.7,0.0,-0.02603,3e-05,2.19422]
[1777378045128,61.48,76174.34,0.0,-0.02626,3e-05,2.20996]
[1777378050163,61.48,76171.54,0.0,-0.02633,3e-05,2.21519]
[1777378052303,61.48,76173.17,0.0,-0.02624,3e-05,2.20771]
[1777378053183,61.48,76170.58,0.0,-0.02631,3e-05,2.21261]
[1777378058219,61.47,76169.21,0.0,-0.02635,3e-05,2.21514]
[1777378063253,61.47,76171.65,0.0,-0.02628,3e-05,2.21038]
[1777378068289,61.47,76170.43,0.0,-0.02631,3e-05,2.21264]
[1777378073324,61.47,76163.15,0.0,-0.02651,3e-05,2.22636]
[1777378078358,61.47,76164.22,0.0,-0.02648,3e-05,2.22419]
[1777378083394,61.47,76162.86,0.0,-0.02651,3e-05,2.22662]
[1777378088428,61.47,76162.07,0.0,-0.02653,3e-05,2.22797]
[1777378093463,61.47,76163.38,0.0,-0.02649,3e-05,2.22532]
[1777378098498,61.47,76165.3,0.0,-0.02644,3e-05,2.22152]
[1777378103540,61.47,76176.58,0.0,-0.02613,3e-05,2.20008]
[1777378105547,61.47,76184.57,0.0,-0.02591,3e-05,2.1851]
[1777378108911,61.47,76185.96,0.0,-0.02588,3e-05,2.18258]
[1777378109004,61.47,76184.18,0.0,-0.02593,3e-05,2.18601]
[1777378114611,61.47,76184.01,0.0,-0.02589,3e-05,2.18222]
[1777378116722,61.47,76186.29,0.0,-0.02582,3e-05,2.178]
[1777378116824,61.47,76190.19,0.0,-0.02572,3e-05,2.17076]
[1777378118707,61.47,76190.19,0.0,-0.02572,3e-05,2.17082]
[1777378118800,61.47,76206.56,0.0,-0.02529,3e-05,2.14046]
[1777378122799,61.47,76218.37,0.0,-0.02498,3e-05,2.11902]
[1777378122850,61.47,76222.41,0.0,-0.02488,3e-05,2.11176]
[1777378128711,61.48,76227.31,0.0,-0.02476,3e-05,2.10374]
[1777378133746,61.49,76231.67,0.0,-0.02466,3e-05,2.09662]
[1777378138784,61.49,76231.11,0.0,-0.02469,3e-05,2.0985]
[1777378143818,61.5,76233.07,0.0,-0.02465,3e-05,2.09577]
[1777378148853,61.51,76230.09,0.0,-0.02474,3e-05,2.10198]
[1777378153889,61.51,76228.62,0.0,-0.02478,3e-05,2.10542]
[1777378158924,61.52,76223.03,0.0,-0.02494,3e-05,2.11636]
[1777378162552,61.52,76216.14,0.0,-0.02513,3e-05,2.12935]
[1777378162953,61.52,76214.29,0.0,-0.02518,3e-05,2.13297]
[1777378167988,61.53,76208.24,0.0,-0.02534,3e-05,2.14458]
[1777378173024,61.53,76206.82,0.0,-0.02534,3e-05,2.14334]
[1777378178061,61.53,76202.12,0.0,-0.02547,3e-05,2.15245]
[1777378182090,61.53,76190.61,0.0,-0.02578,3e-05,2.17413]
[1777378187125,61.54,76182.81,0.0,-0.02599,3e-05,2.18883]
[1777378189139,61.54,76191.32,0.0,-0.02576,3e-05,2.17295]
[1777378194174,61.54,76198.45,0.0,-0.02558,3e-05,2.16]
[1777378199209,61.54,76196.98,0.0,-0.02562,3e-05,2.16305]
[1777378203237,61.54,76188.53,0.0,-0.02585,3e-05,2.17899]
[1777378208272,61.54,76189.13,0.0,-0.02584,3e-05,2.17804]
[1777378213310,61.54,76190.42,0.0,-0.02581,3e-05,2.17582]
[1777378215323,61.55,76180.39,0.0,-0.02608,3e-05,2.19467]
[1777378220361,61.55,76178.09,0.0,-0.02614,3e-05,2.19905]
[1777378222372,61.55,76166.01,0.0,-0.02647,3e-05,2.2219]
[1777378227620,61.54,76162.49,0.0,-0.02656,3e-05,2.22839]
[1777378228910,61.54,76162.49,0.0,-0.02656,3e-05,2.22839]
[1777378229011,61.54,76162.61,0.0,-0.02656,3e-05,2.22811]
[1777378234457,61.54,76164.04,0.0,-0.02647,3e-05,2.22074]
[1777378239491,61.54,76167.85,0.0,-0.02636,3e-05,2.21333]
[1777378244527,61.54,76172.26,0.0,-0.02624,3e-05,2.20488]
[1777378245577,61.54,76172.26,0.0,-0.02624,3e-05,2.20488]
[1777378245637,61.54,76176.39,0.0,-0.02613,3e-05,2.19709]
[1777378251578,61.54,76181.11,0.0,-0.026,3e-05,2.1883]
[1777378253590,61.54,76190.31,0.0,-0.02575,3e-05,2.17113]
[1777378257979,61.54,76193.65,0.0,-0.02566,3e-05,2.16509]
[1777378257990,61.54,76195.31,0.0,-0.02562,3e-05,2.16206]
[1777378263666,61.55,76203.43,0.0,-0.02541,3e-05,2.14746]
[1777378268695,61.55,76201.18,0.0,-0.02548,3e-05,2.15204]
[1777378273730,61.55,76206.58,0.0,-0.02534,3e-05,2.14244]
[1777378278765,61.56,76208.5,0.0,-0.02529,3e-05,2.13931]
[1777378283800,61.56,76211.85,0.0,-0.02521,3e-05,2.13356]
[1777378288836,61.56,76212.68,0.0,-0.0252,3e-05,2.13244]
[1777378293869,61.56,76217.75,0.0,-0.02502,3e-05,2.11926]
[1777378298114,61.57,76229.45,0.0,-0.02472,3e-05,2.09837]
[1777378302933,61.57,76242.18,0.0,-0.0244,3e-05,2.07579]
[1777378303939,61.57,76252.47,0.0,-0.02414,3e-05,2.05744]
[1777378308975,61.58,76253.99,0.0,-0.02412,3e-05,2.05571]
[1777378314010,61.59,76247.2,0.0,-0.0243,3e-05,2.06887]
[1777378319047,61.6,76249.99,0.0,-0.02424,3e-05,2.06477]
[1777378324081,61.6,76248.51,0.0,-0.02429,3e-05,2.0684]
[1777378325088,61.61,76238.35,0.0,-0.02456,3e-05,2.08693]
[1777378327103,61.61,76229.62,0.0,-0.02479,3e-05,2.10308]
[1777378332138,61.61,76226.49,0.0,-0.02488,3e-05,2.10941]
[1777378337178,61.62,76227.22,0.0,-0.02487,3e-05,2.10864]
[1777378338404,61.62,76274.66,0.0,-0.02366,2e-05,2.02348]
[1777378340197,61.62,76283.11,0.0,-0.02345,2e-05,2.00899]
[1777378341210,61.62,76268.19,0.0,-0.02383,3e-05,2.03567]
[1777378342214,61.62,76253.7,0.0,-0.0242,3e-05,2.0618]
[1777378344227,61.63,76241.31,0.0,-0.02453,3e-05,2.08471]
[1777378349262,61.64,76241.2,0.0,-0.02454,3e-05,2.08582]
[1777378354297,61.64,76241.2,0.0,-0.02451,3e-05,2.08255]
[1777378359332,61.62,76245.62,0.0,-0.02436,3e-05,2.07203]
[1777378364366,61.6,76247.59,0.0,-0.02427,3e-05,2.06585]
[1777378368395,61.59,76256.42,0.0,-0.02402,3e-05,2.04801]
[1777378370430,61.58,76270.96,0.0,-0.02365,2e-05,2.02169]
[1777378372318,61.58,76272.46,0.0,-0.0236,2e-05,2.01859]
[1777378372425,61.57,76273.24,0.0,-0.02357,2e-05,2.01636]
[1777378374020,61.57,76274.24,0.0,-0.02354,2e-05,2.01418]
[1777378374438,61.57,76272.61,0.0,-0.02358,2e-05,2.01663]
[1777378376533,61.56,76271.06,0.0,-0.0236,2e-05,2.01853]
[1777378377460,61.56,76271.09,0.0,-0.0236,2e-05,2.01806]
[1777378382493,61.54,76270.37,0.0,-0.02359,2e-05,2.01728]
[1777378384332,61.54,76266.31,0.0,-0.02368,3e-05,2.02405]
[1777378384507,61.53,76266.6,0.0,-0.02367,3e-05,2.02311]
[1777378389543,61.52,76270.21,0.0,-0.02355,2e-05,2.01463]
[1777378394578,61.5,76270.46,0.0,-0.02352,2e-05,2.0122]
[1777378399613,61.49,76268.84,0.0,-0.02353,2e-05,2.01305]
[1777378404647,61.47,76271.47,0.0,-0.02343,2e-05,2.00643]
[1777378409684,61.46,76271.99,0.0,-0.02339,2e-05,2.00356]
[1777378414718,61.44,76275.63,0.0,-0.02323,2e-05,1.99113]
[1777378418973,61.43,76259.77,0.0,-0.02361,3e-05,2.01763]
[1777378424787,61.41,76258.16,0.0,-0.02361,3e-05,2.01802]
[1777378429042,61.4,76246.78,0.0,-0.02388,3e-05,2.03661]
[1777378434857,61.38,76243.74,0.0,-0.02391,3e-05,2.03935]
[1777378439895,61.36,76249.39,0.0,-0.02374,3e-05,2.027]
[1777378442916,61.35,76241.5,0.0,-0.02392,3e-05,2.03975]
[1777378447951,61.33,76244.12,0.0,-0.02382,3e-05,2.0328]
[1777378452985,61.31,76238.38,0.0,-0.02394,3e-05,2.04084]
[1777378458022,61.3,76240.1,0.0,-0.02386,3e-05,2.03549]
[1777378463056,61.28,76239.3,0.0,-0.02385,3e-05,2.03468]
[1777378468092,61.26,76231.47,0.0,-0.02402,3e-05,2.0465]
[1777378473126,61.24,76230.85,0.0,-0.02396,3e-05,2.04108]
[1777378478161,61.22,76231.02,0.0,-0.02392,3e-05,2.0385]
[1777378483197,61.21,76234.57,0.0,-0.0238,3e-05,2.02989]
[1777378488231,61.19,76234.28,0.0,-0.02378,3e-05,2.02822]
[1777378493270,61.17,76235.45,0.0,-0.02372,3e-05,2.02397]
[1777378495283,61.17,76245.57,0.0,-0.02345,3e-05,2.00514]
[1777378500328,61.15,76242.08,0.0,-0.02351,3e-05,2.00936]
[1777378505355,61.14,76243.6,0.0,-0.02344,3e-05,2.00471]
[1777378510388,61.12,76245.98,0.0,-0.02336,2e-05,1.99858]
[1777378515423,61.1,76250.41,0.0,-0.02322,2e-05,1.98859]
[1777378520459,61.09,76248.55,0.0,-0.02324,2e-05,1.99012]
[1777378525494,61.08,76249.52,0.0,-0.02319,2e-05,1.98668]
[1777378530529,61.06,76249.76,0.0,-0.02316,2e-05,1.98464]
[1777378535564,61.05,76245.47,0.0,-0.0232,2e-05,1.9863]
[1777378540599,61.04,76246.17,0.0,-0.02316,2e-05,1.98326]
[1777378545637,61.02,76249.11,0.0,-0.02306,2e-05,1.97631]
[1777378550668,61.01,76249.52,0.0,-0.02303,2e-05,1.97383]
[1777378555709,61.02,76249.84,0.0,-0.02303,2e-05,1.97432]
[1777378560746,61.03,76251.07,0.0,-0.02303,2e-05,1.97389]
[1777378564773,61.04,76242.73,0.0,-0.02325,2e-05,1.98994]
[1777378570031,61.05,76242.54,0.0,-0.02328,2e-05,1.99187]
[1777378575849,61.07,76241.31,0.0,-0.02334,2e-05,1.99595]
[1777378580973,61.08,76240.98,0.0,-0.02336,2e-05,1.99781]
[1777378581050,61.08,76241.5,0.0,-0.02335,2e-05,1.99721]
[1777378586926,61.1,76237.82,0.0,-0.02347,3e-05,2.00562]
[1777378591961,61.11,76234.9,0.0,-0.02352,3e-05,2.00817]
[1777378596997,61.12,76232.63,0.0,-0.0236,3e-05,2.01369]
[1777378600242,61.13,76222.16,0.0,-0.02387,3e-05,2.03329]
[1777378604046,61.13,76212.85,0.0,-0.02413,3e-05,2.05111]
[1777378609081,61.14,76220.55,0.0,-0.02395,3e-05,2.03844]
[1777378613109,61.15,76230.5,0.0,-0.02371,3e-05,2.02168]
[1777378618143,61.16,76231.08,0.0,-0.02371,3e-05,2.02209]
[1777378623181,61.17,76228.3,0.0,-0.02381,3e-05,2.02848]
[1777378628219,61.18,76231.18,0.0,-0.02375,3e-05,2.02469]
[1777378633254,61.2,76231.15,0.0,-0.02377,3e-05,2.02615]
[1777378637634,61.2,76231.33,0.0,-0.02378,3e-05,2.02667]
[1777378637664,61.21,76233.14,0.0,-0.02374,3e-05,2.024]
[1777378640528,61.2,76242.06,0.0,-0.0235,3e-05,2.00689]
[1777378646345,61.18,76240.35,0.0,-0.02351,3e-05,2.00793]
[1777378651381,61.17,76241.52,0.0,-0.02341,3e-05,1.99974]
[1777378656416,61.15,76243.39,0.0,-0.02334,2e-05,1.99451]
[1777378661450,61.14,76245.43,0.0,-0.02326,2e-05,1.98904]
[1777378666486,61.12,76245.42,0.0,-0.02323,2e-05,1.98684]
[1777378666935,61.12,76245.42,0.0,-0.02323,2e-05,1.98684]
[1777378667492,61.12,76245.35,0.0,-0.02323,2e-05,1.98696]
[1777378668852,61.12,76235.97,0.0,-0.02346,3e-05,2.00319]
[1777378669507,61.11,76227.99,0.0,-0.02366,3e-05,2.017]
[1777378674541,61.09,76228.15,0.0,-0.02362,3e-05,2.0142]
[1777378679576,61.08,76228.2,0.0,-0.02359,3e-05,2.01204]
[1777378684611,61.06,76228.39,0.0,-0.02355,3e-05,2.0097]
[1777378689646,61.05,76228.38,0.0,-0.02353,3e-05,2.00774]
[1777378694681,61.03,76224.03,0.0,-0.02361,3e-05,2.01353]
[1777378699720,61.01,76219.73,0.0,-0.02369,3e-05,2.01918]
[1777378704753,61.0,76214.5,0.0,-0.02379,3e-05,2.02648]
[1777378709787,60.98,76206.68,0.0,-0.02396,3e-05,2.03844]
[1777378714825,60.96,76208.21,0.0,-0.02385,3e-05,2.02933]
[1777378715300,60.96,76208.21,0.0,-0.02385,3e-05,2.02933]
[1777378715832,60.96,76208.65,0.0,-0.02383,3e-05,2.02811]
[1777378720866,60.97,76212.77,0.0,-0.02375,3e-05,2.02216]
[1777378725903,60.98,76215.4,0.0,-0.0237,3e-05,2.01886]
[1777378731165,60.99,76214.68,0.0,-0.02374,3e-05,2.02155]
[1777378736980,61.01,76214.58,0.0,-0.02376,3e-05,2.0234]
[1777378741349,61.02,76200.68,0.0,-0.02413,3e-05,2.04951]
[1777378743028,61.02,76184.87,0.0,-0.02455,3e-05,2.07876]
[1777378746402,61.02,76169.04,0.0,-0.02497,3e-05,2.10834]
[1777378749066,61.03,76159.14,0.0,-0.02524,3e-05,2.12707]
[1777378754101,61.03,76160.19,0.0,-0.02522,3e-05,2.12569]
[1777378759136,61.04,76160.71,0.0,-0.02522,3e-05,2.12541]
[1777378764170,61.04,76159.68,0.0,-0.02526,3e-05,2.12799]
[1777378769210,61.05,76161.39,0.0,-0.02522,3e-05,2.12547]
[1777378774244,61.05,76163.1,0.0,-0.02513,3e-05,2.11868]
[1777378779279,61.06,76152.7,0.0,-0.02542,3e-05,2.13869]
[1777378782100,61.06,76146.01,0.0,-0.02561,3e-05,2.15141]
[1777378782299,61.06,76146.01,0.0,-0.02561,3e-05,2.1515]
[1777378787035,61.06,76153.13,0.0,-0.02542,3e-05,2.1385]
[1777378787335,61.06,76154.75,0.0,-0.02538,3e-05,2.13558]
[1777378789349,61.06,76165.91,0.0,-0.02508,3e-05,2.11506]
[1777378794387,61.07,76167.94,0.0,-0.02504,3e-05,2.11205]
[1777378799420,61.07,76166.04,0.0,-0.0251,3e-05,2.11632]
[1777378802875,61.08,76166.02,0.0,-0.02511,3e-05,2.11665]
[1777378802974,61.08,76165.74,0.0,-0.02512,3e-05,2.11745]
[1777378803848,61.08,76165.74,0.0,-0.02512,3e-05,2.11745]
[1777378803903,61.08,76166.22,0.0,-0.02511,3e-05,2.11671]
[1777378804659,61.08,76166.22,0.0,-0.02511,3e-05,2.11671]
[1777378804760,61.08,76167.89,0.0,-0.02506,3e-05,2.11376]
[1777378808041,61.08,76168.87,0.0,-0.02504,3e-05,2.1121]
[1777378808484,61.08,76169.21,0.0,-0.02504,3e-05,2.11179]
[1777378813519,61.09,76167.74,0.0,-0.02509,3e-05,2.11529]
[1777378817980,61.1,76177.45,0.0,-0.02484,3e-05,2.098]
[1777378819191,61.1,76177.5,0.0,-0.02484,3e-05,2.09808]
[1777378819808,61.1,76177.5,0.0,-0.02484,3e-05,2.09808]
[1777378819918,61.1,76230.51,0.0,-0.02347,3e-05,2.00224]
[1777378821837,61.1,76258.58,0.0,-0.02278,2e-05,1.95325]
[1777378824643,61.13,76245.08,0.0,-0.02317,2e-05,1.98107]
[1777378827661,61.14,76228.5,0.0,-0.0236,3e-05,2.01156]
[1777378831911,61.16,76238.94,0.0,-0.02332,2e-05,1.99058]
[1777378835798,61.16,76248.49,0.0,-0.0231,2e-05,1.97486]
[1777378836579,61.16,76248.49,0.0,-0.0231,2e-05,1.97486]
[1777378836738,61.17,76248.93,0.0,-0.02309,2e-05,1.97444]
[1777378837294,61.17,76248.93,0.0,-0.02309,2e-05,1.97444]
[1777378837742,61.17,76285.43,0.0,-0.0222,2e-05,1.91112]
[1777378838749,61.17,76310.34,0.0,-0.02162,2e-05,1.86898]
[1777378840765,61.18,76301.52,0.0,-0.02184,2e-05,1.885]
[1777378842003,61.19,76310.29,0.0,-0.02165,2e-05,1.87128]
[1777378843785,61.19,76285.16,0.0,-0.02225,2e-05,1.91456]
[1777378845800,61.2,76273.99,0.0,-0.02253,2e-05,1.93475]
[1777378846812,61.21,76284.03,0.0,-0.0223,2e-05,1.91839]
[1777378847822,61.21,76295.58,0.0,-0.02204,2e-05,1.89915]
[1777378851849,61.23,76286.12,0.0,-0.02229,2e-05,1.91734]
[1777378852855,61.23,76269.72,0.0,-0.02269,2e-05,1.94607]
[1777378857892,61.25,76258.75,0.0,-0.02299,2e-05,1.96727]
[1777378858899,61.25,76247.93,0.0,-0.02326,2e-05,1.98663]
[1777378863933,61.26,76241.54,0.0,-0.02345,3e-05,1.9997]
[1777378868979,61.28,76249.48,0.0,-0.02327,2e-05,1.98739]
[1777378870986,61.28,76263.3,0.0,-0.02294,2e-05,1.96391]
[1777378871991,61.29,76271.85,0.0,-0.02274,2e-05,1.94945]
[1777378877025,61.3,76272.59,0.0,-0.02275,2e-05,1.95024]
[1777378882064,61.32,76282.83,0.0,-0.02253,2e-05,1.93463]
[1777378887097,61.34,76285.43,0.0,-0.0225,2e-05,1.93234]
[1777378892369,61.35,76281.81,0.0,-0.02257,2e-05,1.93676]
[1777378898175,61.38,76275.14,0.0,-0.02277,2e-05,1.95085]
[1777378903209,61.39,76271.77,0.0,-0.02288,2e-05,1.95867]
[1777378908243,61.41,76264.74,0.0,-0.02308,2e-05,1.97281]
[1777378913279,61.42,76264.66,0.0,-0.0231,2e-05,1.97477]
[1777378918314,61.43,76256.25,0.0,-0.02334,2e-05,1.99133]
[1777378921796,61.44,76229.48,0.0,-0.02402,3e-05,2.03988]
[1777378922590,61.44,76200.22,0.0,-0.02478,3e-05,2.09313]
[1777378927460,61.45,76181.59,0.0,-0.02529,3e-05,2.12824]
[1777378932661,61.46,76183.97,0.0,-0.02523,3e-05,2.12438]
[1777378936449,61.46,76192.57,0.0,-0.02501,3e-05,2.10898]
[1777378939471,61.46,76201.08,0.0,-0.02479,3e-05,2.09382]
[1777378944511,61.47,76204.52,0.0,-0.02472,3e-05,2.08848]
[1777378945514,61.47,76218.99,0.0,-0.02434,3e-05,2.06222]
[1777378949542,61.48,76229.13,0.0,-0.02409,3e-05,2.04482]
[1777378954577,61.49,76234.48,0.0,-0.02393,3e-05,2.03223]
[1777378955584,61.5,76226.11,0.0,-0.02417,3e-05,2.04966]
[1777378960619,61.58,76231.06,0.0,-0.02419,3e-05,2.05068]
[1777378965660,61.62,76230.95,0.0,-0.02425,3e-05,2.05539]
[1777378969832,61.66,76233.33,0.0,-0.02427,3e-05,2.05679]
[1777378969933,61.68,76234.44,0.0,-0.02427,3e-05,2.05664]
[1777378970467,61.68,76234.44,0.0,-0.02427,3e-05,2.05664]
[1777378971178,61.68,76234.44,0.0,-0.02427,3e-05,2.05664]
[1777378970692,61.69,76234.44,0.0,-0.0243,3e-05,2.05845]
[1777378971700,61.7,76234.52,0.0,-0.02432,3e-05,2.0601]
[1777378976735,61.77,76230.81,0.0,-0.02453,3e-05,2.07494]
[1777378981769,61.83,76234.82,0.0,-0.02453,3e-05,2.07511]
[1777378984792,61.86,76223.48,0.0,-0.02488,3e-05,2.09969]
[1777378989826,61.87,76230.62,0.0,-0.02472,3e-05,2.08835]
[1777378994864,61.9,76231.63,0.0,-0.02475,3e-05,2.09035]
[1777378999896,61.9,76226.9,0.0,-0.02488,3e-05,2.09947]
[1777379004931,61.91,76228.69,0.0,-0.02484,3e-05,2.0967]
[1777379009966,61.92,76225.78,0.0,-0.02494,3e-05,2.10404]
[1777379015002,61.94,76226.45,0.0,-0.02491,3e-05,2.10108]
[1777379018023,61.95,76235.4,0.0,-0.02468,3e-05,2.08513]
[1777379022217,61.95,76234.59,0.0,-0.02471,3e-05,2.08694]
[1777379022982,61.95,76235.15,0.0,-0.0247,3e-05,2.08604]
[1777379023751,61.95,76240.87,0.0,-0.02455,3e-05,2.07583]
[1777379024066,61.95,76240.87,0.0,-0.02455,3e-05,2.07596]
[1777379025007,61.95,76240.87,0.0,-0.02455,3e-05,2.07596]
[1777379025092,61.95,76241.46,0.0,-0.02454,3e-05,2.07503]
[1777379030107,61.96,76241.48,0.0,-0.02455,3e-05,2.07565]
[1777379035143,61.96,76236.22,0.0,-0.02469,3e-05,2.08579]
[1777379040178,61.97,76236.1,0.0,-0.0247,3e-05,2.08657]
[1777379045213,61.97,76239.46,0.0,-0.02463,3e-05,2.08114]
[1777379050248,61.98,76235.14,0.0,-0.02475,3e-05,2.08968]
[1777379053061,61.98,76234.95,0.0,-0.02476,3e-05,2.09026]
[1777379053269,61.98,76234.68,0.0,-0.02476,3e-05,2.09087]
[1777379058303,61.98,76232.91,0.0,-0.02482,3e-05,2.09464]
[1777379061166,61.99,76232.84,0.0,-0.02482,3e-05,2.09488]
[1777379061265,61.99,76233.51,0.0,-0.02481,3e-05,2.09388]
[1777379062801,61.99,76233.51,0.0,-0.02481,3e-05,2.09388]
[1777379062903,61.99,76233.27,0.0,-0.02481,3e-05,2.09442]
[1777379064680,61.99,76234.13,0.0,-0.02479,3e-05,2.09297]
[1777379064759,61.99,76234.22,0.0,-0.02479,3e-05,2.09291]
[1777379070388,61.99,76235.28,0.0,-0.02477,3e-05,2.09163]
[1777379073683,62.0,76223.78,0.0,-0.02503,3e-05,2.10855]
[1777379080457,62.0,76220.18,0.0,-0.02513,3e-05,2.11559]
[1777379083007,62.0,76220.49,0.0,-0.02513,3e-05,2.11509]
[1777379083046,62.0,76220.92,0.0,-0.02511,3e-05,2.11436]
[1777379083918,62.0,76220.92,0.0,-0.02511,3e-05,2.11436]
[1777379084018,62.0,76220.52,0.0,-0.02513,3e-05,2.11515]
[1777379084515,62.0,76220.52,0.0,-0.02513,3e-05,2.11515]
[1777379085204,62.0,76220.52,0.0,-0.02513,3e-05,2.11515]
[1777379094561,62.01,76225.12,0.0,-0.02501,3e-05,2.1074]
[1777379097188,62.01,76221.84,0.0,-0.0251,3e-05,2.11344]
[1777379097193,62.01,76219.76,0.0,-0.02516,3e-05,2.11728]
[1777379099867,62.01,76210.47,0.0,-0.0254,3e-05,2.13443]
[1777379101059,62.01,76210.47,0.0,-0.0254,3e-05,2.13443]
[1777379106907,62.01,76204.24,0.0,-0.02557,3e-05,2.14598]
[1777379107008,62.01,76204.18,0.0,-0.02557,3e-05,2.14611]
[1777379107730,62.01,76204.18,0.0,-0.02557,3e-05,2.14611]
[1777379107831,62.01,76203.68,0.0,-0.02559,3e-05,2.14704]
[1777379113690,62.01,76204.35,0.0,-0.02557,3e-05,2.14588]
[1777379115704,62.01,76186.66,0.0,-0.02604,3e-05,2.17873]
[1777379116715,62.01,76177.13,0.0,-0.0263,3e-05,2.19653]
[1777379120020,62.01,76169.11,0.0,-0.02652,3e-05,2.21141]
[1777379125774,62.0,76171.02,0.0,-0.02646,3e-05,2.20733]
[1777379130811,62.0,76167.78,0.0,-0.02654,3e-05,2.21304]
[1777379135846,62.0,76167.4,0.0,-0.0265,3e-05,2.20892]
[1777379140881,62.0,76170.55,0.0,-0.02641,3e-05,2.20268]
[1777379145915,61.99,76168.72,0.0,-0.02645,3e-05,2.20584]
[1777379151231,61.99,76169.63,0.0,-0.02642,3e-05,2.20382]
[1777379156992,61.99,76174.39,0.0,-0.02629,3e-05,2.19456]
[1777379162028,61.99,76169.26,0.0,-0.02643,3e-05,2.20398]
[1777379167064,61.99,76166.92,0.0,-0.02649,3e-05,2.20808]
[1777379172099,61.98,76167.04,0.0,-0.02648,3e-05,2.2075]
[1777379177133,61.98,76166.41,0.0,-0.02649,3e-05,2.20834]
[1777379182169,61.98,76166.63,0.0,-0.02648,3e-05,2.20756]
[1777379187204,61.97,76167.36,0.0,-0.02645,3e-05,2.20582]
[1777379190025,61.97,76167.11,0.0,-0.02646,3e-05,2.20622]
[1777379190234,61.97,76166.79,0.0,-0.02647,3e-05,2.20668]
[1777379195260,61.97,76166.94,0.0,-0.02641,3e-05,2.20164]
[1777379199288,61.97,76177.56,0.0,-0.02611,3e-05,2.18145]
[1777379200176,61.97,76177.56,0.0,-0.02611,3e-05,2.18145]
[1777379200298,61.97,76177.47,0.0,-0.02612,3e-05,2.18159]
[1777379205333,61.97,76178.66,0.0,-0.02608,3e-05,2.17922]
[1777379210376,61.97,76183.28,0.0,-0.02596,3e-05,2.17053]
[1777379215410,61.97,76182.78,0.0,-0.02597,3e-05,2.17145]
[1777379220445,61.97,76183.4,0.0,-0.02595,3e-05,2.1703]
[1777379225481,61.97,76181.01,0.0,-0.02602,3e-05,2.1748]
[1777379230516,61.97,76184.81,0.0,-0.02591,3e-05,2.16774]
[1777379235551,61.97,76182.7,0.0,-0.02597,3e-05,2.17174]
[1777379240585,61.97,76185.61,0.0,-0.02589,3e-05,2.16638]
[1777379245621,61.97,76187.33,0.0,-0.02585,3e-05,2.16326]
[1777379251933,61.97,76189.47,0.0,-0.02574,3e-05,2.15505]
[1777379258712,61.97,76190.32,0.0,-0.02572,3e-05,2.15367]
[1777379260726,61.97,76200.69,0.0,-0.02545,3e-05,2.1346]
[1777379264254,61.97,76202.53,0.0,-0.0254,3e-05,2.13134]
[1777379264467,61.97,76202.53,0.0,-0.0254,3e-05,2.13134]
[1777379264291,61.97,76202.1,0.0,-0.02541,3e-05,2.1322]
[1777379264754,61.97,76201.96,0.0,-0.02542,3e-05,2.13253]
[1777379268410,61.97,76196.25,0.0,-0.02557,3e-05,2.14318]
[1777379268470,61.97,76198.54,0.0,-0.02551,3e-05,2.139]
[1777379272697,61.98,76196.22,0.0,-0.02558,3e-05,2.14349]
[1777379273398,61.98,76196.22,0.0,-0.02558,3e-05,2.14349]
[1777379278369,61.98,76197.24,0.0,-0.02555,3e-05,2.14183]
[1777379278471,61.98,76195.99,0.0,-0.02559,3e-05,2.14418]
[1777379283887,61.98,76196.78,0.0,-0.02557,3e-05,2.14293]
[1777379288922,61.98,76197.66,0.0,-0.02555,3e-05,2.14152]
[1777379293958,61.98,76197.08,0.0,-0.02557,3e-05,2.1428]
[1777379298991,61.99,76197.63,0.0,-0.02556,3e-05,2.14206]
[1777379304026,61.99,76201.25,0.0,-0.02546,3e-05,2.13564]
[1777379309061,61.99,76203.86,0.0,-0.0254,3e-05,2.13117]
[1777379314096,61.99,76205.71,0.0,-0.02531,3e-05,2.12377]
[1777379319133,62.0,76204.96,0.0,-0.02533,3e-05,2.12552]
[1777379324168,62.0,76197.59,0.0,-0.02553,3e-05,2.13947]
[1777379329205,62.0,76198.31,0.0,-0.02552,3e-05,2.13852]
[1777379334238,62.01,76202.56,0.0,-0.02541,3e-05,2.13125]
[1777379339272,62.01,76204.15,0.0,-0.02538,3e-05,2.12898]
[1777379344308,62.02,76203.32,0.0,-0.02541,3e-05,2.13116]
[1777379349343,62.02,76200.94,0.0,-0.02549,3e-05,2.1364]
[1777379354377,62.04,76201.64,0.0,-0.02549,3e-05,2.13678]
[1777379359412,62.05,76198.51,0.0,-0.0256,3e-05,2.14419]
[1777379364448,62.06,76203.11,0.0,-0.0255,3e-05,2.13733]
[1777379369488,62.07,76203.68,0.0,-0.0255,3e-05,2.13741]
[1777379374523,62.08,76201.92,0.0,-0.02551,3e-05,2.13743]
[1777379379558,62.09,76203.47,0.0,-0.02549,3e-05,2.13605]
[1777379384593,62.1,76200.99,0.0,-0.02557,3e-05,2.14137]
[1777379389627,62.11,76206.63,0.0,-0.02544,3e-05,2.1326]
[1777379394662,62.12,76207.85,0.0,-0.02544,3e-05,2.13204]
[1777379399700,62.14,76206.5,0.0,-0.0255,3e-05,2.13666]
[1777379404734,62.15,76203.8,0.0,-0.02559,3e-05,2.14307]
[1777379406747,62.15,76191.15,0.0,-0.02594,3e-05,2.16718]
[1777379411782,62.23,76187.88,0.0,-0.02618,3e-05,2.18352]
[1777379416817,62.24,76184.61,0.0,-0.02629,3e-05,2.19107]
[1777379419838,62.25,76176.45,0.0,-0.02652,3e-05,2.20719]
[1777379424874,62.26,76177.8,0.0,-0.0265,3e-05,2.20588]
[1777379429908,62.27,76177.25,0.0,-0.02654,3e-05,2.20815]
[1777379434943,62.28,76175.18,0.0,-0.02656,3e-05,2.20885]
[1777379440470,62.29,76178.5,0.0,-0.02649,3e-05,2.20365]
[1777379446020,62.3,76174.88,0.0,-0.02661,3e-05,2.21217]
[1777379451055,62.31,76175.89,0.0,-0.0266,3e-05,2.21147]
[1777379456090,62.32,76179.5,0.0,-0.02652,3e-05,2.206]
[1777379461125,62.33,76174.04,0.0,-0.02669,3e-05,2.21746]
[1777379466160,62.34,76175.47,0.0,-0.02666,3e-05,2.21591]
[1777379471196,62.35,76178.43,0.0,-0.0266,3e-05,2.21147]
[1777379473476,62.35,76170.3,0.0,-0.02683,3e-05,2.22724]
[1777379476233,62.35,76159.61,0.0,-0.02713,3e-05,2.24809]
[1777379481266,62.36,76160.85,0.0,-0.02711,3e-05,2.24652]
[1777379486301,62.36,76166.19,0.0,-0.02697,3e-05,2.23714]
[1777379491336,62.37,76166.68,0.0,-0.02692,3e-05,2.23254]
[1777379495368,62.38,76158.14,0.0,-0.02717,3e-05,2.24935]
[1777379500400,62.38,76162.6,0.0,-0.02705,3e-05,2.24161]
[1777379505438,62.39,76164.22,0.0,-0.02702,3e-05,2.23934]
[1777379509466,62.39,76173.54,0.0,-0.02677,3e-05,2.22244]
[1777379510472,62.39,76183.85,0.0,-0.02649,3e-05,2.20325]
[1777379515507,62.4,76186.46,0.0,-0.02644,3e-05,2.19955]
[1777379521548,62.41,76191.45,0.0,-0.02632,3e-05,2.19168]
[1777379526583,62.42,76189.79,0.0,-0.02638,3e-05,2.19585]
[1777379531619,62.43,76188.5,0.0,-0.02643,3e-05,2.19931]
[1777379536656,62.44,76179.91,0.0,-0.02668,3e-05,2.21645]
[1777379541692,62.44,76185.59,0.0,-0.02654,3e-05,2.20644]
[1777379546725,62.44,76182.42,0.0,-0.02663,3e-05,2.21253]
[1777379551760,62.45,76176.67,0.0,-0.02673,3e-05,2.21901]
[1777379556803,62.45,76176.58,0.0,-0.02675,3e-05,2.22015]
[1777379561830,62.46,76175.7,0.0,-0.02678,3e-05,2.22207]
[1777379566865,62.46,76175.84,0.0,-0.02678,3e-05,2.22191]
[1777379572907,62.46,76175.04,0.0,-0.0268,3e-05,2.22354]
[1777379577943,62.46,76174.06,0.0,-0.02683,3e-05,2.22549]
[1777379581970,62.46,76173.55,0.0,-0.02684,3e-05,2.22647]
[1777379582977,62.46,76173.12,0.0,-0.02686,3e-05,2.22727]
[1777379588016,62.46,76175.0,0.0,-0.0268,3e-05,2.22368]
[1777379593054,62.46,76171.92,0.0,-0.02689,3e-05,2.22967]
[1777379598087,62.47,76173.14,0.0,-0.02687,3e-05,2.22839]
[1777379604387,62.47,76172.11,0.0,-0.0269,3e-05,2.23028]
[1777379609484,62.47,76174.28,0.0,-0.02684,3e-05,2.22615]
[1777379609569,62.47,76193.75,0.0,-0.0263,3e-05,2.18959]
[1777379615206,62.47,76192.38,0.0,-0.02629,3e-05,2.18791]
[1777379620242,62.47,76197.52,0.0,-0.02616,3e-05,2.17847]
[1777379625276,62.47,76198.44,0.0,-0.02613,3e-05,2.17686]
[1777379630311,62.47,76199.49,0.0,-0.02611,3e-05,2.175]
[1777379634599,62.47,76215.39,0.0,-0.02568,3e-05,2.14572]
[1777379640381,62.47,76208.11,0.0,-0.02588,3e-05,2.1594]
[1777379642960,62.47,76202.42,0.0,-0.02603,3e-05,2.16998]
[1777379643773,62.47,76202.42,0.0,-0.02603,3e-05,2.16998]
[1777379643871,62.47,76193.89,0.0,-0.02626,3e-05,2.18586]
[1777379649444,62.47,76190.02,0.0,-0.02637,3e-05,2.19292]
[1777379654741,62.47,76186.71,0.0,-0.02646,3e-05,2.1992]
[1777379659514,62.48,76177.89,0.0,-0.02672,3e-05,2.21684]
[1777379660272,62.48,76177.89,0.0,-0.02672,3e-05,2.21684]
[1777379665556,62.49,76174.81,0.0,-0.02682,3e-05,2.22376]
[1777379670592,62.49,76185.16,0.0,-0.02653,3e-05,2.20437]
[1777379674885,62.49,76192.77,0.0,-0.02628,3e-05,2.18575]
[1777379680660,62.49,76190.7,0.0,-0.02633,3e-05,2.18967]
[1777379684911,62.49,76192.67,0.0,-0.02628,3e-05,2.18591]
[1777379684914,62.49,76206.54,0.0,-0.0259,3e-05,2.16017]
[1777379687840,62.49,76211.0,0.0,-0.02578,3e-05,2.15195]
[1777379687846,62.49,76226.53,0.0,-0.02537,3e-05,2.12354]
[1777379690745,62.49,76237.27,0.0,-0.02509,3e-05,2.10422]
[1777379695773,62.5,76241.6,0.0,-0.02499,3e-05,2.09693]
[1777379700808,62.5,76240.11,0.0,-0.02503,3e-05,2.10014]
[1777379705843,62.5,76242.36,0.0,-0.02498,3e-05,2.09658]
[1777379710879,62.51,76243.24,0.0,-0.02497,3e-05,2.09551]
[1777379714907,62.51,76230.91,0.0,-0.02529,3e-05,2.11825]
[1777379718934,62.51,76221.96,0.0,-0.02553,3e-05,2.13479]
[1777379723970,62.51,76228.22,0.0,-0.02537,3e-05,2.12358]
[1777379729005,62.52,76228.68,0.0,-0.02536,3e-05,2.12299]
[1777379732026,62.52,76237.77,0.0,-0.02508,3e-05,2.10231]
[1777379737060,62.52,76247.38,0.0,-0.02484,3e-05,2.08551]
[1777379742096,62.53,76247.83,0.0,-0.02483,3e-05,2.08525]
[1777379747130,62.53,76250.24,0.0,-0.02478,3e-05,2.0815]
[1777379752166,62.53,76250.52,0.0,-0.02478,3e-05,2.08158]
[1777379757207,62.54,76251.49,0.0,-0.02476,3e-05,2.08041]
[1777379762241,62.54,76253.2,0.0,-0.02473,3e-05,2.07798]
[1777379767277,62.55,76252.34,0.0,-0.02476,3e-05,2.08014]
[1777379772312,62.55,76255.12,0.0,-0.02469,3e-05,2.07578]
[1777379777348,62.56,76259.94,0.0,-0.02458,3e-05,2.06785]
[1777379782383,62.57,76258.28,0.0,-0.02463,3e-05,2.07153]
[1777379787418,62.57,76262.85,0.0,-0.02453,3e-05,2.06413]
[1777379790439,62.57,76251.51,0.0,-0.02482,3e-05,2.08488]
[1777379794472,62.58,76233.22,0.0,-0.02526,3e-05,2.11407]
[1777379798579,62.58,76220.89,0.0,-0.02559,3e-05,2.13681]
[1777379800915,62.58,76220.89,0.0,-0.02559,3e-05,2.13691]
[1777379801011,62.58,76201.18,0.0,-0.02612,3e-05,2.17318]
[1777379806572,62.58,76203.75,0.0,-0.02605,3e-05,2.16829]
[1777379811606,62.58,76204.65,0.0,-0.02602,3e-05,2.1665]
[1777379816642,62.58,76205.96,0.0,-0.02598,3e-05,2.16396]
[1777379821676,62.58,76206.84,0.0,-0.02596,3e-05,2.16223]
[1777379823691,62.58,76216.36,0.0,-0.0257,3e-05,2.1447]
[1777379825941,62.58,76206.78,0.0,-0.02596,3e-05,2.16234]
[1777379829907,62.58,76212.4,0.0,-0.02581,3e-05,2.15196]
[1777379836011,62.58,76217.06,0.0,-0.02569,3e-05,2.14347]
[1777379841280,62.58,76214.69,0.0,-0.02575,3e-05,2.14792]
[1777379846853,62.58,76214.43,0.0,-0.02576,3e-05,2.14845]
[1777379851889,62.58,76215.27,0.0,-0.02569,3e-05,2.14257]
[1777379856923,62.58,76209.8,0.0,-0.02583,3e-05,2.15263]
[1777379861958,62.58,76208.75,0.0,-0.02586,3e-05,2.15462]
[1777379866994,62.58,76215.14,0.0,-0.02569,3e-05,2.14303]
[1777379872028,62.58,76227.65,0.0,-0.02537,3e-05,2.12043]
[1777379875133,62.58,76230.39,0.0,-0.0253,3e-05,2.11554]
[1777379875050,62.58,76238.31,0.0,-0.02509,3e-05,2.10133]
[1777379876057,62.58,76246.78,0.0,-0.02487,3e-05,2.08606]
[1777379878697,62.59,76245.44,0.0,-0.02491,3e-05,2.08868]
[1777379879077,62.59,76244.56,0.0,-0.02493,3e-05,2.09036]
[1777379879362,62.59,76244.56,0.0,-0.02493,3e-05,2.09036]
[1777379880085,62.59,76243.43,0.0,-0.02496,3e-05,2.09249]
[1777379884112,62.59,76235.19,0.0,-0.02518,3e-05,2.10776]
[1777379889147,62.59,76234.01,0.0,-0.02522,3e-05,2.11023]
[1777379894184,62.6,76240.04,0.0,-0.02506,3e-05,2.09966]
[1777379899296,62.6,76243.96,0.0,-0.02497,3e-05,2.09291]
[1777379899340,62.6,76256.55,0.0,-0.02464,3e-05,2.07042]
[1777379901232,62.6,76264.9,0.0,-0.02443,3e-05,2.05572]
[1777379906507,62.61,76262.66,0.0,-0.0245,3e-05,2.0606]
[1777379912309,62.62,76266.84,0.0,-0.02436,3e-05,2.04981]
[1777379917344,62.62,76265.08,0.0,-0.02442,3e-05,2.05377]
[1777379921374,62.63,76255.77,0.0,-0.02466,3e-05,2.071]
[1777379926648,62.63,76254.21,0.0,-0.02471,3e-05,2.07451]
[1777379932448,62.64,76250.83,0.0,-0.02481,3e-05,2.08134]
[1777379936720,62.64,76237.51,0.0,-0.02517,3e-05,2.10582]
[1777379942518,62.65,76240.24,0.0,-0.0251,3e-05,2.1014]
[1777379947554,62.65,76239.78,0.0,-0.02512,3e-05,2.10266]
[1777379952588,62.65,76242.28,0.0,-0.02506,3e-05,2.09859]
[1777379957625,62.66,76241.49,0.0,-0.02509,3e-05,2.10045]
[1777379962660,62.66,76241.35,0.0,-0.0251,3e-05,2.10113]
[1777379967695,62.66,76241.91,0.0,-0.02509,3e-05,2.10054]
[1777379972730,62.67,76242.4,0.0,-0.02503,3e-05,2.09575]
[1777379977764,62.67,76245.2,0.0,-0.02497,3e-05,2.09118]
[1777379982835,62.68,76246.55,0.0,-0.02494,3e-05,2.08925]
[1777379987858,62.68,76250.57,0.0,-0.02484,3e-05,2.08258]
[1777379992892,62.68,76251.04,0.0,-0.02484,3e-05,2.0823]
[1777379997929,62.69,76251.41,0.0,-0.02484,3e-05,2.08221]
[1777380002963,62.69,76260.65,0.0,-0.02461,3e-05,2.06627]
[1777380007998,62.7,76258.72,0.0,-0.02467,3e-05,2.07043]
[1777380013033,62.7,76264.3,0.0,-0.02453,3e-05,2.06125]
[1777380016054,62.71,76272.49,0.0,-0.02433,3e-05,2.04719]
[1777380021088,62.72,76280.37,0.0,-0.02415,3e-05,2.03424]
[1777380026126,62.72,76281.22,0.0,-0.02414,3e-05,2.03376]
[1777380031158,62.73,76281.7,0.0,-0.02409,3e-05,2.0297]
[1777380036194,62.74,76280.2,0.0,-0.02415,3e-05,2.03339]
[1777380041231,62.75,76281.91,0.0,-0.02412,3e-05,2.0314]
[1777380046266,62.76,76280.66,0.0,-0.02416,3e-05,2.03461]
[1777380046632,62.76,76280.66,0.0,-0.02416,3e-05,2.03461]
[1777380047273,62.76,76280.57,0.0,-0.02417,3e-05,2.03496]
[1777380052307,62.77,76282.26,0.0,-0.02414,3e-05,2.03327]
[1777380057342,62.78,76282.51,0.0,-0.02415,3e-05,2.03368]
[1777380062387,62.78,76287.2,0.0,-0.02405,3e-05,2.02648]
[1777380067417,62.79,76285.41,0.0,-0.02411,3e-05,2.03069]
[1777380072450,62.8,76287.3,0.0,-0.02408,3e-05,2.0286]
[1777380077705,62.81,76291.67,0.0,-0.02398,3e-05,2.02204]
[1777380083527,62.82,76289.05,0.0,-0.02407,3e-05,2.02793]
[1777380088562,62.83,76282.88,0.0,-0.02424,3e-05,2.03983]
[1777380089571,62.83,76273.42,0.0,-0.02448,3e-05,2.05674]
[1777380094605,62.84,76275.47,0.0,-0.02439,3e-05,2.04967]
[1777380099640,62.85,76276.05,0.0,-0.02439,3e-05,2.04956]
[1777380104676,62.85,76269.77,0.0,-0.02456,3e-05,2.0616]
[1777380109710,62.86,76261.62,0.0,-0.02478,3e-05,2.07697]
[1777380114745,62.87,76260.9,0.0,-0.02481,3e-05,2.07905]
[1777380116490,62.87,76260.12,0.0,-0.02484,3e-05,2.08061]
[1777380116760,62.87,76259.45,0.0,-0.02486,3e-05,2.08196]
[1777380121795,62.88,76258.59,0.0,-0.02489,3e-05,2.08421]
[1777380126830,62.88,76257.91,0.0,-0.02492,3e-05,2.08612]
[1777380131864,62.89,76254.13,0.0,-0.02502,3e-05,2.09355]
[1777380136900,62.89,76253.78,0.0,-0.02504,3e-05,2.09482]
[1777380141935,62.9,76253.42,0.0,-0.02506,3e-05,2.09609]
[1777380146972,62.9,76256.24,0.0,-0.025,3e-05,2.09164]
[1777380152004,62.91,76252.54,0.0,-0.02505,3e-05,2.09457]
[1777380157040,62.91,76243.69,0.0,-0.02529,3e-05,2.1112]
[1777380162075,62.91,76237.3,0.0,-0.02547,3e-05,2.1231]
[1777380167137,62.92,76238.0,0.0,-0.02545,3e-05,2.12219]
[1777380172151,62.92,76237.93,0.0,-0.02546,3e-05,2.12265]
[1777380177185,62.92,76243.66,0.0,-0.02531,3e-05,2.11263]
[1777380182223,62.92,76244.71,0.0,-0.02529,3e-05,2.11112]
[1777380187256,62.93,76244.59,0.0,-0.0253,3e-05,2.11173]
[1777380192291,62.93,76247.45,0.0,-0.02523,3e-05,2.10703]
[1777380194305,62.93,76258.26,0.0,-0.02495,3e-05,2.08771]
[1777380199340,62.94,76255.54,0.0,-0.02503,3e-05,2.09316]
[1777380204375,62.94,76256.47,0.0,-0.02501,3e-05,2.09206]
[1777380209410,62.95,76254.22,0.0,-0.02508,3e-05,2.09667]
[1777380213441,62.95,76266.79,0.0,-0.02471,3e-05,2.07034]
[1777380218476,62.96,76271.32,0.0,-0.02461,3e-05,2.06305]
[1777380224518,62.96,76275.64,0.0,-0.02451,3e-05,2.05632]
[1777380228550,62.97,76284.95,0.0,-0.02428,3e-05,2.04053]
[1777380233582,62.98,76289.76,0.0,-0.02418,3e-05,2.03302]
[1777380238830,62.99,76289.29,0.0,-0.02421,3e-05,2.03524]
[1777380244659,63.0,76284.63,0.0,-0.02434,3e-05,2.04444]
[1777380249693,63.0,76285.73,0.0,-0.02432,3e-05,2.04345]
[1777380254729,63.01,76286.22,0.0,-0.02433,3e-05,2.04352]
[1777380259763,63.02,76285.94,0.0,-0.02435,3e-05,2.04496]
[1777380264799,63.03,76287.11,0.0,-0.02433,3e-05,2.04384]
[1777380269836,63.03,76288.23,0.0,-0.02431,3e-05,2.0428]
[1777380274869,63.04,76282.14,0.0,-0.02443,3e-05,2.05019]
[1777380279905,63.05,76283.97,0.0,-0.0244,3e-05,2.04786]
[1777380284941,63.06,76285.85,0.0,-0.02437,3e-05,2.04546]
[1777380289976,63.06,76288.18,0.0,-0.02432,3e-05,2.04227]
[1777380295014,63.07,76287.87,0.0,-0.02434,3e-05,2.04376]
[1777380300049,63.08,76284.7,0.0,-0.02443,3e-05,2.05025]
[1777380304078,63.08,76270.3,0.0,-0.02481,3e-05,2.07659]
[1777380309321,63.09,76268.79,0.0,-0.02486,3e-05,2.07977]
[1777380315155,63.09,76267.23,0.0,-0.02491,3e-05,2.08326]
[1777380320190,63.1,76265.5,0.0,-0.02496,3e-05,2.087]
[1777380325224,63.1,76263.82,0.0,-0.02501,3e-05,2.09043]
[1777380330260,63.11,76263.43,0.0,-0.02503,3e-05,2.09164]
[1777380335295,63.11,76263.78,0.0,-0.02498,3e-05,2.08722]
[1777380340329,63.12,76269.95,0.0,-0.02483,3e-05,2.07676]
[1777380343351,63.12,76278.04,0.0,-0.02463,3e-05,2.06281]
[1777380348385,63.12,76274.3,0.0,-0.02473,3e-05,2.07016]
[1777380353422,63.13,76276.72,0.0,-0.02468,3e-05,2.06655]
[1777380358456,63.14,76278.12,0.0,-0.02466,3e-05,2.06477]
[1777380363491,63.14,76282.33,0.0,-0.02456,3e-05,2.05803]
[1777380368526,63.15,76280.38,0.0,-0.02462,3e-05,2.0622]
[1777380373562,63.15,76277.14,0.0,-0.02471,3e-05,2.06863]
[1777380378598,63.16,76282.57,0.0,-0.02458,3e-05,2.05963]
[1777380383633,63.16,76282.94,0.0,-0.02458,3e-05,2.05967]
[1777380388670,63.17,76283.61,0.0,-0.02457,3e-05,2.05916]
[1777380393703,63.17,76284.78,0.0,-0.02451,3e-05,2.05349]
[1777380394832,63.18,76284.77,0.0,-0.02451,3e-05,2.05379]
[1777380395716,63.18,76289.66,0.0,-0.02439,3e-05,2.04517]
[1777380396453,63.18,76289.66,0.0,-0.02439,3e-05,2.04517]
[1777380396724,63.18,76290.86,0.0,-0.02436,3e-05,2.04321]
[1777380401758,63.19,76300.59,0.0,-0.02413,3e-05,2.02714]
[1777380402767,63.19,76310.03,0.0,-0.02389,2e-05,2.0109]
[1777380407801,63.19,76306.24,0.0,-0.024,3e-05,2.01833]
[1777380412835,63.2,76302.48,0.0,-0.02411,3e-05,2.02616]
[1777380417871,63.21,76304.31,0.0,-0.02408,3e-05,2.02405]
[1777380422906,63.22,76305.42,0.0,-0.02407,3e-05,2.02323]
[1777380425928,63.23,76314.8,0.0,-0.02385,2e-05,2.00788]
[1777380430962,63.24,76308.13,0.0,-0.02403,3e-05,2.02046]
[1777380435997,63.25,76308.27,0.0,-0.02404,3e-05,2.02141]
[1777380441032,63.26,76300.46,0.0,-0.02425,3e-05,2.03621]
[1777380446066,63.27,76300.07,0.0,-0.02428,3e-05,2.03796]
[1777380451101,63.27,76299.91,0.0,-0.02425,3e-05,2.03502]
[1777380456137,63.28,76301.12,0.0,-0.02423,3e-05,2.03399]
[1777380462178,63.29,76300.64,0.0,-0.02427,3e-05,2.03616]
[1777380467215,63.3,76303.63,0.0,-0.02421,3e-05,2.03204]
[1777380470466,63.31,76316.84,0.0,-0.02389,2e-05,2.00998]
[1777380476189,63.32,76319.05,0.0,-0.02385,2e-05,2.00746]
[1777380476337,63.32,76334.3,0.0,-0.02348,2e-05,1.9812]
[1777380478295,63.33,76345.08,0.0,-0.02323,2e-05,1.96369]
[1777380483587,63.34,76341.04,0.0,-0.02334,2e-05,1.97152]
[1777380483639,63.34,76330.52,0.0,-0.0236,2e-05,1.98985]
[1777380485682,63.34,76349.68,0.0,-0.02314,2e-05,1.9577]
[1777380490608,63.43,76360.87,0.0,-0.02301,2e-05,1.94893]
[1777380491133,63.43,76360.87,0.0,-0.02301,2e-05,1.94893]
[1777380491454,63.43,76368.75,0.0,-0.02283,2e-05,1.93599]
[1777380493401,63.44,76378.0,0.0,-0.02262,2e-05,1.92118]
[1777380495795,63.44,76381.01,0.0,-0.02255,2e-05,1.91654]
[1777380496422,63.45,76381.45,0.0,-0.02255,2e-05,1.91658]
[1777380501458,63.49,76380.55,0.0,-0.02265,2e-05,1.92336]
[1777380503473,63.55,76371.64,0.0,-0.02296,2e-05,1.94548]
[1777380506493,63.63,76361.83,0.0,-0.02333,2e-05,1.9715]
[1777380511530,63.7,76355.13,0.0,-0.02357,2e-05,1.98736]
[1777380516564,63.71,76347.58,0.0,-0.02377,2e-05,2.00152]
[1777380521600,63.72,76342.89,0.0,-0.0239,2e-05,2.01066]
[1777380525631,63.73,76351.05,0.0,-0.02371,2e-05,1.9975]
[1777380530890,63.73,76352.36,0.0,-0.0237,2e-05,1.99636]
[1777380536706,63.75,76356.03,0.0,-0.02362,2e-05,1.99141]
[1777380540734,63.75,76343.2,0.0,-0.02395,2e-05,2.01446]
[1777380545770,63.76,76340.85,0.0,-0.02402,2e-05,2.01924]
[1777380550804,63.77,76349.59,0.0,-0.02382,2e-05,2.00506]
[1777380555839,63.78,76351.3,0.0,-0.02379,2e-05,2.00313]
[1777380558861,63.78,76359.51,0.0,-0.0236,2e-05,1.9899]
[1777380563895,63.79,76353.03,0.0,-0.02377,2e-05,2.0019]
[1777380568930,63.8,76352.17,0.0,-0.02381,2e-05,2.00443]
[1777380573966,63.81,76343.74,0.0,-0.02398,2e-05,2.01569]
[1777380578763,63.81,76357.26,0.0,-0.02366,2e-05,1.99343]
[1777380584037,63.83,76355.54,0.0,-0.02372,2e-05,1.99766]
[1777380589072,63.83,76355.07,0.0,-0.02375,2e-05,1.99953]
[1777380591316,63.84,76364.02,0.0,-0.02354,2e-05,1.98468]
[1777380597132,63.85,76369.44,0.0,-0.02343,2e-05,1.9769]
[1777380602165,63.86,76369.93,0.0,-0.02343,2e-05,1.97735]
[1777380605186,63.87,76380.29,0.0,-0.02319,2e-05,1.96061]
[1777380610220,63.88,76382.38,0.0,-0.02316,2e-05,1.95855]
[1777380615256,63.89,76384.16,0.0,-0.02314,2e-05,1.95701]
[1777380620291,63.9,76383.51,0.0,-0.02318,2e-05,1.95959]
[1777380625326,63.92,76384.54,0.0,-0.02317,2e-05,1.9593]
[1777380630361,63.93,76380.8,0.0,-0.02328,2e-05,1.96706]
[1777380636403,63.94,76379.15,0.0,-0.0233,2e-05,1.96734]
[1777380641689,63.95,76382.75,0.0,-0.02323,2e-05,1.96269]
[1777380647480,63.99,76384.05,0.0,-0.02327,2e-05,1.96517]
[1777380652515,64.0,76387.16,0.0,-0.02321,2e-05,1.96138]
[1777380657554,64.01,76382.76,0.0,-0.02334,2e-05,1.96994]
[1777380662588,64.03,76382.58,0.0,-0.02336,2e-05,1.97189]
[1777380667627,64.04,76376.43,0.0,-0.02353,2e-05,1.98363]
[1777380672659,64.05,76374.11,0.0,-0.0236,2e-05,1.9886]
[1777380677696,64.06,76368.81,0.0,-0.02375,2e-05,1.99885]
[1777380682729,64.07,76365.97,0.0,-0.02384,2e-05,2.00512]
[1777380687764,64.08,76361.62,0.0,-0.02396,2e-05,2.01347]
[1777380692798,64.09,76359.89,0.0,-0.02397,2e-05,2.01344]
[1777380697835,64.1,76363.43,0.0,-0.0239,2e-05,2.00844]
[1777380703876,64.1,76359.89,0.0,-0.024,2e-05,2.01553]
[1777380707975,64.11,76359.39,0.0,-0.02402,2e-05,2.01698]
[1777380708009,64.11,76360.91,0.0,-0.02399,2e-05,2.01457]
[1777380713945,64.12,76364.01,0.0,-0.02393,2e-05,2.01048]
[1777380714928,64.12,76364.01,0.0,-0.02393,2e-05,2.01048]
[1777380714956,64.12,76364.13,0.0,-0.02393,2e-05,2.01048]
[1777380719988,64.13,76365.73,0.0,-0.0239,2e-05,2.00879]
[1777380725026,64.14,76361.23,0.0,-0.02403,2e-05,2.01753]
[1777380730064,64.15,76357.04,0.0,-0.02415,2e-05,2.02571]
[1777380735103,64.16,76359.0,0.0,-0.02411,2e-05,2.02326]
[1777380740138,64.16,76362.61,0.0,-0.02403,2e-05,2.01799]
[1777380745171,64.17,76360.6,0.0,-0.0241,2e-05,2.02259]
[1777380752463,64.18,76360.29,0.0,-0.02408,2e-05,2.02015]
[1777380758262,64.19,76355.55,0.0,-0.02421,2e-05,2.02939]
[1777380761283,64.2,76347.48,0.0,-0.02442,3e-05,2.04383]
[1777380766319,64.2,76346.06,0.0,-0.02447,3e-05,2.04702]
[1777380771354,64.21,76344.69,0.0,-0.02451,3e-05,2.05011]
[1777380776389,64.21,76339.7,0.0,-0.02465,3e-05,2.05946]
[1777380781424,64.22,76342.35,0.0,-0.02459,3e-05,2.0555]
[1777380786459,64.22,76342.6,0.0,-0.02459,3e-05,2.05572]
[1777380791495,64.23,76342.61,0.0,-0.0246,3e-05,2.05636]
[1777380796538,64.24,76340.56,0.0,-0.02466,3e-05,2.06055]
[1777380801567,64.24,76340.04,0.0,-0.02468,3e-05,2.06206]
[1777380806602,64.25,76339.97,0.0,-0.02469,3e-05,2.06277]
[1777380811637,64.25,76339.24,0.0,-0.02467,3e-05,2.06029]
[1777380816672,64.25,76340.37,0.0,-0.02465,3e-05,2.0589]
[1777380821707,64.26,76340.85,0.0,-0.02465,3e-05,2.05865]
[1777380826741,64.26,76339.78,0.0,-0.02468,3e-05,2.0611]
[1777380831777,64.27,76340.36,0.0,-0.02468,3e-05,2.06067]
[1777380836813,64.27,76336.47,0.0,-0.02478,3e-05,2.06802]
[1777380837783,64.27,76336.47,0.0,-0.02478,3e-05,2.06802]
[1777380837884,64.27,76332.38,0.0,-0.02489,3e-05,2.07527]
[1777380838393,64.27,76332.38,0.0,-0.02489,3e-05,2.07527]
[1777380838826,64.28,76332.38,0.0,-0.02489,3e-05,2.07537]
[1777380843861,64.28,76338.94,0.0,-0.02473,3e-05,2.06436]
[1777380848895,64.28,76331.96,0.0,-0.02491,3e-05,2.07705]
[1777380853930,64.29,76324.19,0.0,-0.02512,3e-05,2.09108]
[1777380858965,64.29,76319.62,0.0,-0.02524,3e-05,2.09948]
[1777380864001,64.29,76316.1,0.0,-0.02533,3e-05,2.10597]
[1777380869035,64.29,76322.76,0.0,-0.02517,3e-05,2.0945]
[1777380874072,64.3,76323.6,0.0,-0.0251,3e-05,2.08904]
[1777380879107,64.3,76323.01,0.0,-0.02512,3e-05,2.09047]
[1777380884142,64.3,76321.78,0.0,-0.02516,3e-05,2.09301]
[1777380889177,64.31,76321.71,0.0,-0.02517,3e-05,2.09349]
[1777380894212,64.31,76319.82,0.0,-0.02522,3e-05,2.09715]
[1777380899248,64.31,76320.61,0.0,-0.0252,3e-05,2.09608]
[1777380904283,64.31,76321.64,0.0,-0.02518,3e-05,2.0946]
[1777380909318,64.32,76323.35,0.0,-0.02514,3e-05,2.09194]
[1777380910970,64.32,76323.35,0.0,-0.02514,3e-05,2.09194]
[1777380911069,64.32,76324.31,0.0,-0.02512,3e-05,2.09039]
[1777380914853,64.32,76323.57,0.0,-0.02514,3e-05,2.0919]
[1777380914906,64.32,76324.51,0.0,-0.02512,3e-05,2.09031]
[1777380918311,64.32,76324.72,0.0,-0.02512,3e-05,2.09007]
[1777380918410,64.32,76325.54,0.0,-0.0251,3e-05,2.08875]
[1777380923665,64.32,76327.35,0.0,-0.02505,3e-05,2.08589]
[1777380929458,64.33,76327.78,0.0,-0.02505,3e-05,2.08555]
[1777380930702,64.33,76327.78,0.0,-0.02505,3e-05,2.08555]
[1777380930803,64.33,76327.97,0.0,-0.02505,3e-05,2.08529]
[1777380936507,64.33,76328.24,0.0,-0.025,3e-05,2.08088]
[1777380938073,64.33,76328.24,0.0,-0.025,3e-05,2.08088]
[1777380938174,64.33,76327.37,0.0,-0.02502,3e-05,2.08248]
[1777380940713,64.33,76326.93,0.0,-0.02503,3e-05,2.08339]
[1777380940813,64.33,76327.32,0.0,-0.02502,3e-05,2.08277]
[1777380946189,64.34,76327.01,0.0,-0.02503,3e-05,2.0836]
[1777380946290,64.34,76326.69,0.0,-0.02504,3e-05,2.08423]
[1777380947745,64.34,76326.69,0.0,-0.02504,3e-05,2.08429]
[1777380947846,64.34,76326.41,0.0,-0.02505,3e-05,2.08485]
[1777380953876,64.34,76325.51,0.0,-0.02508,3e-05,2.08684]
[1777380954501,64.34,76325.51,0.0,-0.02508,3e-05,2.08684]
[1777380954602,64.34,76325.51,0.0,-0.02508,3e-05,2.08691]
[1777380957845,64.34,76325.25,0.0,-0.02509,3e-05,2.0875]
[1777380957945,64.34,76325.08,0.0,-0.0251,3e-05,2.08786]
[1777380959774,64.34,76325.08,0.0,-0.0251,3e-05,2.08786]
[1777380959874,64.34,76324.91,0.0,-0.0251,3e-05,2.0883]
[1777380963531,64.35,76324.69,0.0,-0.02511,3e-05,2.08888]
[1777380963945,64.35,76326.17,0.0,-0.02507,3e-05,2.08634]
[1777380970745,64.35,76329.0,0.0,-0.02501,3e-05,2.08189]
[1777380975780,64.35,76330.12,0.0,-0.02499,3e-05,2.0803]
[1777380979808,64.36,76339.83,0.0,-0.02474,3e-05,2.06364]
[1777380984846,64.36,76335.68,0.0,-0.02486,3e-05,2.07134]
[1777380989877,64.36,76330.25,0.0,-0.025,3e-05,2.08122]
[1777380991604,64.36,76329.96,0.0,-0.02501,3e-05,2.0818]
[1777380991891,64.36,76330.64,0.0,-0.02494,3e-05,2.07633]
[1777380996927,64.37,76328.68,0.0,-0.025,3e-05,2.08012]
[1777380998157,64.37,76328.68,0.0,-0.025,3e-05,2.08012]
[1777380998253,64.37,76330.48,0.0,-0.02495,3e-05,2.07704]
[1777381001072,64.37,76331.1,0.0,-0.02494,3e-05,2.0761]
[1777381001086,64.37,76330.94,0.0,-0.02494,3e-05,2.07646]
[1777381001649,64.37,76330.94,0.0,-0.02494,3e-05,2.07646]
[1777381002237,64.37,76330.94,0.0,-0.02494,3e-05,2.07646]
[1777381012031,64.38,76330.69,0.0,-0.02496,3e-05,2.07772]
[1777381017067,64.38,76330.39,0.0,-0.02497,3e-05,2.07862]
[1777381022101,64.38,76324.85,0.0,-0.02512,3e-05,2.08869]
[1777381022920,64.38,76324.85,0.0,-0.02512,3e-05,2.08869]
[1777381023109,64.38,76313.77,0.0,-0.02541,3e-05,2.10828]
[1777381028417,64.38,76309.16,0.0,-0.02553,3e-05,2.11653]
[1777381034186,64.38,76310.18,0.0,-0.0255,3e-05,2.1148]
[1777381039225,64.38,76310.88,0.0,-0.02549,3e-05,2.11363]
[1777381044256,64.39,76310.77,0.0,-0.02549,3e-05,2.11389]
[1777381049292,64.39,76309.98,0.0,-0.02551,3e-05,2.11536]
[1777381054329,64.39,76310.66,0.0,-0.02544,3e-05,2.10983]
[1777381054593,64.39,76310.66,0.0,-0.02544,3e-05,2.10983]
[1777381055336,64.39,76326.36,0.0,-0.02504,3e-05,2.08225]
[1777381056346,64.39,76338.04,0.0,-0.02475,3e-05,2.06194]
[1777381057354,64.39,76328.51,0.0,-0.02499,3e-05,2.07858]
[1777381062389,64.39,76329.77,0.0,-0.02496,3e-05,2.07671]
[1777381067428,64.39,76334.26,0.0,-0.02485,3e-05,2.06923]
[1777381072458,64.4,76336.76,0.0,-0.02479,3e-05,2.06525]
[1777381077494,64.4,76335.2,0.0,-0.02484,3e-05,2.06834]
[1777381082799,64.4,76325.28,0.0,-0.0251,3e-05,2.08609]
[1777381088571,64.41,76328.54,0.0,-0.02502,3e-05,2.08061]
[1777381093606,64.41,76331.25,0.0,-0.02495,3e-05,2.07616]
[1777381098641,64.41,76335.97,0.0,-0.02484,3e-05,2.06826]
[1777381103675,64.41,76337.44,0.0,-0.02481,3e-05,2.06605]
[1777381108711,64.42,76339.3,0.0,-0.02476,3e-05,2.06318]
[1777381113746,64.42,76335.87,0.0,-0.02481,3e-05,2.06518]
[1777381118780,64.42,76337.22,0.0,-0.02478,3e-05,2.06317]
[1777381123815,64.43,76337.86,0.0,-0.02477,3e-05,2.0624]
[1777381129858,64.43,76339.11,0.0,-0.02474,3e-05,2.06064]
[1777381135166,64.43,76332.59,0.0,-0.02491,3e-05,2.07234]
[1777381140936,64.43,76327.53,0.0,-0.02504,3e-05,2.08145]
[1777381145971,64.43,76322.94,0.0,-0.02516,3e-05,2.08967]
[1777381151006,64.44,76318.93,0.0,-0.02527,3e-05,2.09687]
[1777381156042,64.44,76313.58,0.0,-0.02541,3e-05,2.10646]
[1777381161077,64.44,76307.81,0.0,-0.02556,3e-05,2.11679]
[1777381166111,64.44,76306.91,0.0,-0.02558,3e-05,2.11853]
[1777381168827,64.44,76306.04,0.0,-0.02561,3e-05,2.12013]
[1777381169133,64.44,76306.05,0.0,-0.02561,3e-05,2.12015]
[1777381171991,64.44,76304.99,0.0,-0.02559,3e-05,2.11772]
[1777381172154,64.44,76305.7,0.0,-0.02557,3e-05,2.11646]
[1777381177240,64.44,76314.75,0.0,-0.02534,3e-05,2.10066]
[1777381182274,64.45,76315.75,0.0,-0.02532,3e-05,2.09926]
[1777381187309,64.45,76317.51,0.0,-0.02528,3e-05,2.09651]
[1777381192344,64.45,76317.38,0.0,-0.02528,3e-05,2.09709]
[1777381195588,64.45,76327.94,0.0,-0.02502,3e-05,2.07874]
[1777381197379,64.45,76336.04,0.0,-0.02481,3e-05,2.06475]
[1777381202413,64.46,76335.86,0.0,-0.02483,3e-05,2.06574]
[1777381204432,64.46,76327.43,0.0,-0.02504,3e-05,2.08056]
[1777381209465,64.46,76324.53,0.0,-0.02512,3e-05,2.08605]
[1777381214500,64.47,76322.53,0.0,-0.02518,3e-05,2.08984]
[1777381219536,64.47,76320.79,0.0,-0.02523,3e-05,2.09313]
[1777381224573,64.47,76317.73,0.0,-0.02531,3e-05,2.09877]
[1777381229607,64.47,76315.39,0.0,-0.02537,3e-05,2.103]
[1777381234642,64.47,76315.2,0.0,-0.02533,3e-05,2.09907]
[1777381239681,64.47,76314.38,0.0,-0.02535,3e-05,2.10069]
[1777381243705,64.47,76322.68,0.0,-0.02514,3e-05,2.08616]
[1777381248740,64.48,76323.97,0.0,-0.02511,3e-05,2.0842]
[1777381253774,64.48,76331.49,0.0,-0.02492,3e-05,2.07132]
[1777381258810,64.48,76319.33,0.0,-0.02524,3e-05,2.09292]
[1777381263846,64.48,76318.44,0.0,-0.02526,3e-05,2.09465]
[1777381268881,64.48,76316.64,0.0,-0.02531,3e-05,2.09796]
[1777381273914,64.48,76320.17,0.0,-0.02522,3e-05,2.09189]
[1777381278950,64.49,76325.04,0.0,-0.0251,3e-05,2.08353]
[1777381281972,64.49,76316.19,0.0,-0.02533,3e-05,2.09922]
[1777381287007,64.49,76318.16,0.0,-0.02528,3e-05,2.09586]
[1777381292042,64.49,76317.44,0.0,-0.02525,3e-05,2.09288]
[1777381297077,64.49,76317.77,0.0,-0.02524,3e-05,2.09244]
[1777381302113,64.49,76324.85,0.0,-0.02507,3e-05,2.0802]
[1777381307147,64.49,76317.98,0.0,-0.02524,3e-05,2.09244]
[1777381312183,64.49,76314.63,0.0,-0.02533,3e-05,2.09845]
[1777381319233,64.49,76311.23,0.0,-0.02542,3e-05,2.10454]
[1777381322254,64.5,76309.58,0.0,-0.02546,3e-05,2.10749]
[1777381326502,64.5,76292.74,0.0,-0.0259,3e-05,2.13743]
[1777381332325,64.49,76288.49,0.0,-0.02601,3e-05,2.14479]
[1777381337360,64.49,76285.56,0.0,-0.02609,3e-05,2.14975]
[1777381342394,64.49,76293.08,0.0,-0.02588,3e-05,2.13595]
[1777381346642,64.49,76302.07,0.0,-0.02565,3e-05,2.11989]
[1777381352465,64.49,76305.75,0.0,-0.0255,3e-05,2.10895]
[1777381358511,64.49,76301.79,0.0,-0.0256,3e-05,2.11608]
[1777381363544,64.49,76301.01,0.0,-0.02563,3e-05,2.11756]
[1777381367572,64.49,76292.52,0.0,-0.02585,3e-05,2.13272]
[1777381373615,64.49,76294.5,0.0,-0.0258,3e-05,2.12916]
[1777381378652,64.49,76295.6,0.0,-0.02577,3e-05,2.12718]
[1777381383686,64.49,76291.78,0.0,-0.02587,3e-05,2.13396]
[1777381388721,64.49,76284.78,0.0,-0.02605,3e-05,2.14636]
[1777381393756,64.49,76281.94,0.0,-0.02612,3e-05,2.15121]
[1777381398791,64.48,76281.74,0.0,-0.02612,3e-05,2.15127]
[1777381403830,64.48,76278.53,0.0,-0.0262,3e-05,2.15672]
[1777381408843,64.48,76280.82,0.0,-0.02614,3e-05,2.1523]
[1777381412893,64.48,76294.44,0.0,-0.02572,3e-05,2.12309]
[1777381417927,64.47,76290.16,0.0,-0.02583,3e-05,2.13062]
[1777381419943,64.47,76281.71,0.0,-0.02605,3e-05,2.14566]
[1777381424977,64.47,76283.23,0.0,-0.02601,3e-05,2.14266]
[1777381430013,64.47,76285.1,0.0,-0.02596,3e-05,2.1391]
[1777381435047,64.47,76284.4,0.0,-0.02597,3e-05,2.14013]
[1777381440082,64.47,76284.06,0.0,-0.02598,3e-05,2.14051]
[1777381445118,64.46,76284.25,0.0,-0.02597,3e-05,2.13992]
[1777381450155,64.46,76284.74,0.0,-0.02595,3e-05,2.13883]
[1777381451370,64.46,76284.74,0.0,-0.02595,3e-05,2.13883]
[1777381451401,64.46,76283.82,0.0,-0.02598,3e-05,2.14044]
[1777381457419,64.46,76281.9,0.0,-0.02603,3e-05,2.14361]
[1777381463244,64.46,76280.99,0.0,-0.02605,3e-05,2.14498]
[1777381466885,64.46,76280.68,0.0,-0.02605,3e-05,2.14544]
[1777381467489,64.46,76286.58,0.0,-0.0259,3e-05,2.13479]
[1777381473314,64.46,76284.65,0.0,-0.02589,3e-05,2.13363]
[1777381478349,64.45,76284.26,0.0,-0.0259,3e-05,2.13421]
[1777381483383,64.45,76280.23,0.0,-0.02601,3e-05,2.14129]
[1777381488419,64.45,76279.24,0.0,-0.02603,3e-05,2.14292]
[1777381493453,64.45,76276.64,0.0,-0.0261,3e-05,2.1474]
[1777381498488,64.45,76275.81,0.0,-0.02611,3e-05,2.14864]
[1777381503258,64.45,76270.75,0.0,-0.02625,3e-05,2.15749]
[1777381503524,64.45,76265.76,0.0,-0.02638,3e-05,2.1665]
[1777381504920,64.45,76265.76,0.0,-0.02638,3e-05,2.1665]
[1777381504531,64.45,76256.18,0.0,-0.02663,3e-05,2.1838]
[1777381505538,64.44,76254.75,0.0,-0.02667,3e-05,2.18629]
[1777381509570,64.44,76264.63,0.0,-0.0264,3e-05,2.1679]
[1777381514602,64.44,76272.28,0.0,-0.02619,3e-05,2.15366]
[1777381519635,64.43,76271.39,0.0,-0.02621,3e-05,2.15487]
[1777381524672,64.43,76273.79,0.0,-0.02614,3e-05,2.15014]
[1777381528254,64.43,76270.47,0.0,-0.02622,3e-05,2.15587]
[1777381528700,64.43,76270.47,0.0,-0.02622,3e-05,2.15578]
[1777381530940,64.43,76261.73,0.0,-0.02645,3e-05,2.17125]
[1777381536756,64.42,76253.03,0.0,-0.02662,3e-05,2.1819]
[1777381541795,64.42,76258.72,0.0,-0.02646,3e-05,2.1709]
[1777381546827,64.41,76258.51,0.0,-0.02646,3e-05,2.17069]
[1777381551861,64.41,76256.05,0.0,-0.02651,3e-05,2.17456]
[1777381555906,64.4,76255.72,0.0,-0.02652,3e-05,2.17481]
[1777381556896,64.4,76255.02,0.0,-0.02653,3e-05,2.17584]
[1777381561945,64.4,76252.53,0.0,-0.02659,3e-05,2.17977]
[1777381566965,64.39,76252.33,0.0,-0.02659,3e-05,2.17952]
[1777381570037,64.39,76250.85,0.0,-0.02662,3e-05,2.18186]
[1777381570994,64.39,76251.66,0.0,-0.0266,3e-05,2.18026]
[1777381574746,64.38,76251.96,0.0,-0.02659,3e-05,2.17936]
[1777381574847,64.38,76251.99,0.0,-0.02658,3e-05,2.17919]
[1777381580058,64.38,76251.13,0.0,-0.0266,3e-05,2.18006]
[1777381585982,64.37,76251.79,0.0,-0.02657,3e-05,2.17841]
[1777381586099,64.37,76248.37,0.0,-0.02666,3e-05,2.18441]
[1777381588113,64.37,76238.91,0.0,-0.02691,3e-05,2.20145]
[1777381593148,64.36,76237.85,0.0,-0.02688,3e-05,2.19812]
[1777381599191,64.36,76238.84,0.0,-0.02684,3e-05,2.19543]
[1777381604225,64.35,76231.68,0.0,-0.02702,3e-05,2.20775]
[1777381609259,64.34,76233.2,0.0,-0.02697,3e-05,2.20412]
[1777381614295,64.34,76233.43,0.0,-0.02695,3e-05,2.20287]
[1777381619329,64.33,76234.03,0.0,-0.02692,3e-05,2.20096]
[1777381624364,64.32,76234.74,0.0,-0.02689,3e-05,2.19886]
[1777381629399,64.32,76235.09,0.0,-0.02687,3e-05,2.19744]
[1777381634434,64.31,76235.48,0.0,-0.02685,3e-05,2.19594]
[1777381639469,64.31,76236.31,0.0,-0.02682,3e-05,2.19366]
[1777381644505,64.3,76240.59,0.0,-0.02669,3e-05,2.1851]
[1777381649540,64.29,76236.68,0.0,-0.02678,3e-05,2.19155]
[1777381654575,64.29,76236.73,0.0,-0.02672,3e-05,2.18623]
[1777381659609,64.28,76236.93,0.0,-0.02671,3e-05,2.18518]
[1777381664644,64.28,76236.05,0.0,-0.02672,3e-05,2.1861]
[1777381669810,64.27,76236.91,0.0,-0.02669,3e-05,2.18398]
[1777381671946,64.27,76208.01,0.0,-0.02747,3e-05,2.23662]
[1777381673710,64.27,76218.34,0.0,-0.02718,3e-05,2.21706]
[1777381677744,64.26,76227.61,0.0,-0.02692,3e-05,2.19945]
[1777381682790,64.25,76220.74,0.0,-0.02709,3e-05,2.21106]
[1777381683791,64.25,76203.39,0.0,-0.02757,3e-05,2.24299]
[1777381687829,64.24,76195.14,0.0,-0.02778,3e-05,2.25739]
[1777381688832,64.24,76186.52,0.0,-0.02802,3e-05,2.2733]
[1777381689836,64.24,76167.6,0.0,-0.02856,3e-05,2.30877]
[1777381690230,64.24,76167.6,0.0,-0.02856,3e-05,2.30877]
[1777381690843,64.24,76166.54,0.0,-0.02858,3e-05,2.31045]
[1777381695876,64.22,76165.85,0.0,-0.02858,3e-05,2.31009]
[1777381700912,64.21,76164.37,0.0,-0.0286,3e-05,2.31122]
[1777381702926,64.2,76150.01,0.0,-0.029,3e-05,2.33798]
[1777381704940,64.2,76163.74,0.0,-0.02859,3e-05,2.31098]
[1777381705954,64.2,76172.81,0.0,-0.02833,3e-05,2.29343]
[1777381706961,64.19,76182.93,0.0,-0.02804,3e-05,2.27403]
[1777381707968,64.19,76194.77,0.0,-0.0277,3e-05,2.25156]
[1777381709752,64.19,76197.52,0.0,-0.02762,3e-05,2.2462]
[1777381710058,64.19,76197.52,0.0,-0.02762,3e-05,2.2462]
[1777381713003,64.18,76184.31,0.0,-0.02792,3e-05,2.26538]
[1777381718043,64.17,76183.82,0.0,-0.02792,3e-05,2.26501]
[1777381720063,64.17,76172.69,0.0,-0.02823,3e-05,2.28546]
[1777381725090,64.16,76168.19,0.0,-0.02833,3e-05,2.29256]
[1777381730125,64.14,76167.23,0.0,-0.02834,3e-05,2.29287]
[1777381735162,64.13,76168.98,0.0,-0.02827,3e-05,2.2881]
[1777381740197,64.12,76163.67,0.0,-0.0284,3e-05,2.29703]
[1777381745232,64.11,76159.71,0.0,-0.02849,3e-05,2.30306]
[1777381750266,64.1,76157.28,0.0,-0.02854,3e-05,2.3059]
[1777381752281,64.1,76149.47,0.0,-0.02876,3e-05,2.32051]
[1777381757316,64.08,76155.34,0.0,-0.02856,3e-05,2.30762]
[1777381763597,64.07,76157.27,0.0,-0.02847,3e-05,2.3017]
[1777381769401,64.05,76156.82,0.0,-0.02846,3e-05,2.30098]
[1777381774436,64.04,76159.01,0.0,-0.02832,3e-05,2.2903]
[1777381779471,64.03,76154.79,0.0,-0.02842,3e-05,2.29681]
[1777381783745,64.02,76137.86,0.0,-0.02889,3e-05,2.32795]
[1777381788533,64.0,76116.98,0.0,-0.02947,3e-05,2.3661]
[1777381791970,63.99,76098.9,0.0,-0.02999,3e-05,2.40015]
[1777381795589,63.95,76082.55,0.0,-0.03041,3e-05,2.42718]
[1777381796618,63.94,76057.94,0.0,-0.03115,3e-05,2.47543]
[1777381799614,63.89,76070.4,0.0,-0.03066,3e-05,2.44341]
[1777381800620,63.89,76079.2,0.0,-0.03038,3e-05,2.42546]
[1777381803047,63.88,76077.54,0.0,-0.03043,3e-05,2.42866]
[1777381803149,63.88,76051.95,0.0,-0.03121,3e-05,2.47912]
[1777381804083,63.88,76051.95,0.0,-0.03121,3e-05,2.47912]
[1777381804168,63.88,76045.42,0.0,-0.03141,3e-05,2.49233]
[1777381805847,63.88,76026.82,0.0,-0.032,3e-05,2.53021]
[1777381810146,63.93,76022.65,0.0,-0.03224,3e-05,2.54541]
[1777381810245,63.91,76020.65,0.0,-0.03227,3e-05,2.54753]
[1777381811007,63.9,76012.7,0.0,-0.03249,3e-05,2.56193]
[1777381811778,63.9,76012.7,0.0,-0.03249,3e-05,2.56193]
[1777381811847,63.9,75974.68,0.0,-0.03374,3e-05,2.64132]
[1777381812784,63.9,75974.68,0.0,-0.03374,3e-05,2.64132]
[1777381812807,63.88,75949.75,0.0,-0.03455,3e-05,2.69233]
[1777381814916,63.83,75950.2,0.0,-0.03442,3e-05,2.68389]
[1777381815008,63.83,75944.32,0.0,-0.03461,3e-05,2.69623]
[1777381818194,63.82,75945.16,0.0,-0.03458,3e-05,2.69389]
[1777381818253,63.79,75961.42,0.0,-0.03395,3e-05,2.65422]
[1777381820256,63.76,75996.37,0.0,-0.03273,3e-05,2.5769]
[1777381822809,63.77,76004.37,0.0,-0.03249,3e-05,2.56163]
[1777381825834,63.76,75990.56,0.0,-0.03294,3e-05,2.58988]
[1777381826871,63.76,75990.56,0.0,-0.03294,3e-05,2.58988]
[1777381826888,63.76,75966.76,0.0,-0.03372,3e-05,2.63965]
[1777381832883,63.64,75974.17,0.0,-0.03316,3e-05,2.60253]
[1777381834207,63.64,75998.92,0.0,-0.03235,3e-05,2.5507]
[1777381839933,63.63,75999.36,0.0,-0.03232,3e-05,2.54867]
[1777381844278,63.63,75988.17,0.0,-0.03267,3e-05,2.57119]
[1777381849548,63.62,75986.06,0.0,-0.03272,3e-05,2.57448]
[1777381853023,63.61,75997.61,0.0,-0.03233,3e-05,2.54967]
[1777381856059,63.61,75989.78,0.0,-0.03258,3e-05,2.56535]
[1777381861084,63.6,75991.79,0.0,-0.0325,3e-05,2.56015]
[1777381863102,63.6,76002.47,0.0,-0.03214,3e-05,2.53767]
[1777381867140,63.59,76013.2,0.0,-0.03179,3e-05,2.51497]
[1777381868183,63.59,76030.1,0.0,-0.03125,3e-05,2.48037]
[1777381873171,63.59,76014.32,0.0,-0.03175,3e-05,2.51211]
[1777381877112,63.59,76020.4,0.0,-0.03155,3e-05,2.4993]
[1777381878222,63.58,76035.84,0.0,-0.03106,3e-05,2.46774]
[1777381879034,63.58,76035.84,0.0,-0.03106,3e-05,2.46774]
[1777381879247,63.58,76058.24,0.0,-0.03037,3e-05,2.42274]
[1777381880257,63.58,76070.5,0.0,-0.02999,3e-05,2.3983]
[1777381882243,63.58,76078.62,0.0,-0.02975,3e-05,2.38241]
[1777381884257,63.59,76088.54,0.0,-0.02945,3e-05,2.36302]
[1777381889292,63.57,76094.77,0.0,-0.02924,3e-05,2.34941]
[1777381894328,63.56,76098.18,0.0,-0.02906,3e-05,2.3362]
[1777381898354,63.55,76112.05,0.0,-0.02863,3e-05,2.30793]
[1777381900370,63.54,76126.15,0.0,-0.02821,3e-05,2.27997]
[1777381902383,63.54,76141.5,0.0,-0.02777,3e-05,2.25053]
[1777381903042,63.54,76141.5,0.0,-0.02777,3e-05,2.25053]
[1777381903391,63.54,76151.54,0.0,-0.02748,3e-05,2.23136]
[1777381904401,63.54,76159.87,0.0,-0.02724,3e-05,2.21554]
[1777381909836,63.53,76163.43,0.0,-0.02713,3e-05,2.20829]
[1777381915479,63.52,76159.12,0.0,-0.02724,3e-05,2.21527]
[1777381920514,63.52,76157.97,0.0,-0.02726,3e-05,2.21664]
[1777381923538,63.51,76149.43,0.0,-0.02749,3e-05,2.2322]
[1777381924846,63.51,76128.01,0.0,-0.0281,3e-05,2.27261]
[1777381928572,63.5,76138.07,0.0,-0.0278,3e-05,2.25249]
[1777381929579,63.5,76147.07,0.0,-0.02754,3e-05,2.23526]
[1777381934921,63.5,76135.46,0.0,-0.02785,3e-05,2.25625]
[1777381937637,63.49,76127.11,0.0,-0.02808,3e-05,2.27147]
[1777381942670,63.48,76137.36,0.0,-0.02777,3e-05,2.25082]
[1777381947085,63.47,76107.43,0.0,-0.02862,3e-05,2.30696]
[1777381949120,63.47,76107.43,0.0,-0.02862,3e-05,2.30666]
[1777381949221,63.47,76106.03,0.0,-0.02865,3e-05,2.30875]
[1777381949673,63.47,76106.03,0.0,-0.02865,3e-05,2.30875]
[1777381949774,63.47,76105.48,0.0,-0.02866,3e-05,2.30982]
[1777381955069,63.45,76107.64,0.0,-0.02852,3e-05,2.29949]
[1777381959796,63.45,76099.37,0.0,-0.02875,3e-05,2.31429]
[1777381963464,63.44,76094.17,0.0,-0.02889,3e-05,2.32343]
[1777381963819,63.44,76095.94,0.0,-0.02883,3e-05,2.31967]
[1777381968855,63.42,76096.89,0.0,-0.02878,3e-05,2.31628]
[1777381973890,63.41,76091.83,0.0,-0.0289,3e-05,2.32455]
[1777381978925,63.4,76089.45,0.0,-0.02895,3e-05,2.32763]
[1777381983960,63.39,76085.14,0.0,-0.02906,3e-05,2.33444]
[1777381988995,63.37,76084.16,0.0,-0.02906,3e-05,2.33475]
[1777381994031,63.36,76078.04,0.0,-0.02922,3e-05,2.34512]
[1777381999066,63.35,76077.37,0.0,-0.02921,3e-05,2.34447]
[1777382002651,63.34,76079.11,0.0,-0.02914,3e-05,2.34009]
[1777382002690,63.34,76079.15,0.0,-0.02914,3e-05,2.34001]
[1777382008135,63.33,76083.22,0.0,-0.02899,3e-05,2.33016]
[1777382011151,63.32,76094.12,0.0,-0.0286,3e-05,2.30342]
[1777382016185,63.31,76101.22,0.0,-0.02838,3e-05,2.28841]
[1777382021221,63.3,76110.77,0.0,-0.02808,3e-05,2.26886]
[1777382026256,63.29,76111.46,0.0,-0.02804,3e-05,2.26638]
[1777382028270,63.29,76099.63,0.0,-0.02838,3e-05,2.2886]
[1777382033305,63.28,76093.72,0.0,-0.02853,3e-05,2.29858]
[1777382035762,63.27,76097.39,0.0,-0.02842,3e-05,2.29092]
[1777382036329,63.27,76097.78,0.0,-0.0284,3e-05,2.28989]
[1777382041361,63.26,76094.9,0.0,-0.02846,3e-05,2.29405]
[1777382046396,63.25,76091.95,0.0,-0.02853,3e-05,2.29835]
[1777382051431,63.24,76087.42,0.0,-0.02864,3e-05,2.30566]
[1777382056466,63.22,76089.39,0.0,-0.02856,3e-05,2.3004]
[1777382061505,63.21,76085.19,0.0,-0.02866,3e-05,2.30685]
[1777382062508,63.21,76070.26,0.0,-0.0291,3e-05,2.33594]
[1777382066536,63.2,76061.88,0.0,-0.02933,3e-05,2.351]
[1777382071573,63.19,76061.72,0.0,-0.02925,3e-05,2.34479]
[1777382076609,63.17,76068.75,0.0,-0.02902,3e-05,2.32931]
[1777382079630,63.17,76076.74,0.0,-0.02877,3e-05,2.31278]
[1777382081643,63.16,76084.99,0.0,-0.02851,3e-05,2.29619]
[1777382086679,63.15,76092.48,0.0,-0.02828,3e-05,2.28044]
[1777382091023,63.15,76100.78,0.0,-0.02802,3e-05,2.26358]
[1777382096057,63.14,76106.6,0.0,-0.02784,3e-05,2.25134]
[1777382101787,63.13,76114.77,0.0,-0.02759,3e-05,2.23459]
[1777382104809,63.12,76105.07,0.0,-0.02786,3e-05,2.25251]
[1777382109844,63.12,76101.45,0.0,-0.02794,3e-05,2.2584]
[1777382114880,63.11,76109.21,0.0,-0.02771,3e-05,2.24252]
[1777382118907,63.1,76100.64,0.0,-0.02794,3e-05,2.25807]
[1777382123945,63.09,76098.83,0.0,-0.02798,3e-05,2.2604]
[1777382124951,63.09,76086.74,0.0,-0.02832,3e-05,2.28341]
[1777382126273,63.09,76074.01,0.0,-0.02869,3e-05,2.30753]
[1777382132000,63.07,76070.27,0.0,-0.02872,3e-05,2.30866]
[1777382133006,63.07,76062.47,0.0,-0.02895,3e-05,2.32358]
[1777382138042,63.06,76053.53,0.0,-0.02919,3e-05,2.33913]
[1777382141063,63.05,76042.35,0.0,-0.02951,3e-05,2.36049]
[1777382146414,63.03,76030.34,0.0,-0.02984,3e-05,2.38178]
[1777382150126,63.03,76020.46,0.0,-0.03014,3e-05,2.40121]
[1777382153435,63.03,76012.6,0.0,-0.03039,3e-05,2.41731]
[1777382155477,63.03,76004.78,0.0,-0.03063,3e-05,2.43321]
[1777382159189,63.03,76015.77,0.0,-0.03029,3e-05,2.41069]
[1777382163222,63.03,76002.91,0.0,-0.03068,3e-05,2.4364]
[1777382168254,63.03,76001.72,0.0,-0.03072,3e-05,2.43892]
[1777382173288,63.03,76003.6,0.0,-0.03066,3e-05,2.43528]
[1777382178322,63.03,75999.53,0.0,-0.03079,3e-05,2.44366]
[1777382183502,63.03,75998.44,0.0,-0.03083,3e-05,2.44593]
[1777382183585,63.03,76011.11,0.0,-0.03043,3e-05,2.42035]
[1777382186694,63.03,76024.43,0.0,-0.03002,3e-05,2.39373]
[1777382192420,63.04,76027.01,0.0,-0.0299,3e-05,2.38438]
[1777382198464,63.03,76031.75,0.0,-0.02974,3e-05,2.37413]
[1777382200478,63.03,76022.24,0.0,-0.03004,3e-05,2.39334]
[1777382205514,63.04,76022.22,0.0,-0.03004,3e-05,2.39379]
[1777382210549,63.04,76024.56,0.0,-0.02998,3e-05,2.38959]
[1777382215583,63.04,76022.15,0.0,-0.03006,3e-05,2.39491]
[1777382220618,63.05,76019.25,0.0,-0.03015,3e-05,2.40113]
[1777382225654,63.05,76021.75,0.0,-0.03008,3e-05,2.39651]
[1777382230687,63.05,76026.17,0.0,-0.02996,3e-05,2.38816]
[1777382233709,63.05,76046.24,0.0,-0.02933,3e-05,2.34762]
[1777382238743,63.04,76050.55,0.0,-0.02918,3e-05,2.33746]
[1777382241765,63.03,76063.17,0.0,-0.02879,3e-05,2.31179]
[1777382242836,63.03,76065.7,0.0,-0.02871,3e-05,2.30657]
[1777382243778,63.02,76069.32,0.0,-0.0286,3e-05,2.29925]
[1777382248814,63.01,76076.26,0.0,-0.02838,3e-05,2.28454]
[1777382253848,63.0,76073.27,0.0,-0.02839,3e-05,2.28445]
[1777382255863,63.0,76058.78,0.0,-0.02881,3e-05,2.3121]
[1777382260121,62.99,76057.12,0.0,-0.02885,3e-05,2.31445]
[1777382260222,62.99,76056.63,0.0,-0.02886,3e-05,2.31511]
[1777382265244,62.98,76061.94,0.0,-0.02868,3e-05,2.30325]
[1777382267777,62.98,76062.04,0.0,-0.02867,3e-05,2.30276]
[1777382267948,62.97,76063.42,0.0,-0.02862,3e-05,2.29953]
[1777382272983,62.96,76070.63,0.0,-0.02839,3e-05,2.28423]
[1777382279025,62.95,76074.97,0.0,-0.02824,3e-05,2.27442]
[1777382284059,62.94,76076.15,0.0,-0.02819,3e-05,2.27101]
[1777382289094,62.94,76076.95,0.0,-0.02815,3e-05,2.26837]
[1777382294132,62.93,76075.18,0.0,-0.02818,3e-05,2.27071]
[1777382299165,62.92,76080.4,0.0,-0.02802,3e-05,2.25961]
[1777382304202,62.91,76082.28,0.0,-0.02795,3e-05,2.25501]
[1777382309240,62.9,76089.73,0.0,-0.02772,3e-05,2.23985]
[1777382312260,62.9,76100.48,0.0,-0.02735,3e-05,2.21434]
[1777382317296,62.9,76110.72,0.0,-0.02705,3e-05,2.1944]
[1777382322331,62.89,76109.85,0.0,-0.02707,3e-05,2.19553]
[1777382327366,62.89,76115.27,0.0,-0.02691,3e-05,2.18479]
[1777382332401,62.88,76112.95,0.0,-0.02697,3e-05,2.18864]
[1777382334416,62.88,76101.48,0.0,-0.02729,3e-05,2.21007]
[1777382339449,62.88,76106.46,0.0,-0.02713,3e-05,2.19985]
[1777382344484,62.87,76103.11,0.0,-0.02722,3e-05,2.20556]
[1777382349520,62.87,76101.61,0.0,-0.02725,3e-05,2.20777]
[1777382354554,62.86,76098.34,0.0,-0.02734,3e-05,2.21334]
[1777382359589,62.86,76101.3,0.0,-0.02724,3e-05,2.20715]
[1777382364626,62.85,76103.4,0.0,-0.02718,3e-05,2.20262]
[1777382369662,62.85,76108.13,0.0,-0.02703,3e-05,2.19318]
[1777382374696,62.84,76111.01,0.0,-0.02689,3e-05,2.18274]
[1777382379731,62.84,76115.87,0.0,-0.02675,3e-05,2.1732]
[1777382384769,62.84,76113.5,0.0,-0.02681,3e-05,2.17725]
[1777382389801,62.83,76110.52,0.0,-0.02689,3e-05,2.1824]
[1777382394836,62.83,76096.39,0.0,-0.02728,3e-05,2.20853]
[1777382399871,62.83,76092.08,0.0,-0.02739,3e-05,2.216]
[1777382401975,62.82,76092.75,0.0,-0.02737,3e-05,2.21445]
[1777382402859,62.82,76092.75,0.0,-0.02737,3e-05,2.21445]
[1777382409941,62.82,76098.37,0.0,-0.0272,3e-05,2.20285]
[1777382414976,62.81,76093.63,0.0,-0.02732,3e-05,2.21125]
[1777382420019,62.81,76095.94,0.0,-0.02725,3e-05,2.20633]
[1777382425052,62.8,76100.84,0.0,-0.0271,3e-05,2.19658]
[1777382430087,62.8,76101.4,0.0,-0.02708,3e-05,2.19509]
[1777382435122,62.8,76106.48,0.0,-0.02688,3e-05,2.18056]
[1777382438142,62.8,76115.96,0.0,-0.02661,3e-05,2.16262]
[1777382440158,62.79,76123.94,0.0,-0.02639,3e-05,2.1477]
[1777382445518,62.79,76125.26,0.0,-0.02635,3e-05,2.14522]
[1777382450850,62.79,76125.41,0.0,-0.02634,3e-05,2.14494]
[1777382450952,62.79,76122.18,0.0,-0.02643,3e-05,2.15094]
[1777382452286,62.79,76122.18,0.0,-0.02643,3e-05,2.15094]
[1777382452348,62.79,76119.88,0.0,-0.0265,3e-05,2.15521]
[1777382455266,62.79,76110.53,0.0,-0.02676,3e-05,2.17262]
[1777382460629,62.79,76103.01,0.0,-0.02697,3e-05,2.18643]
[1777382465335,62.79,76094.46,0.0,-0.0272,3e-05,2.20216]
[1777382470698,62.78,76086.99,0.0,-0.02741,3e-05,2.2157]
[1777382476413,62.78,76082.04,0.0,-0.02754,3e-05,2.2246]
[1777382481452,62.77,76078.61,0.0,-0.02763,3e-05,2.2305]
[1777382486484,62.77,76077.11,0.0,-0.02767,3e-05,2.23294]
[1777382487491,62.77,76085.67,0.0,-0.02742,3e-05,2.2165]
[1777382492525,62.77,76083.26,0.0,-0.02743,3e-05,2.21611]
[1777382497560,62.76,76085.91,0.0,-0.02735,3e-05,2.21065]
[1777382502597,62.76,76085.7,0.0,-0.02735,3e-05,2.21069]
[1777382507632,62.76,76093.48,0.0,-0.02712,3e-05,2.19554]
[1777382512667,62.76,76094.15,0.0,-0.0271,3e-05,2.194]
[1777382517703,62.75,76096.78,0.0,-0.02702,3e-05,2.18877]
[1777382522738,62.75,76108.94,0.0,-0.02667,3e-05,2.16569]
[1777382527772,62.75,76114.88,0.0,-0.0265,3e-05,2.15456]
[1777382532807,62.75,76118.47,0.0,-0.0264,3e-05,2.14787]
[1777382537842,62.75,76121.58,0.0,-0.02632,3e-05,2.14217]
[1777382542877,62.75,76118.17,0.0,-0.02642,3e-05,2.14861]
[1777382547912,62.75,76118.59,0.0,-0.02641,3e-05,2.14793]
[1777382552947,62.75,76113.75,0.0,-0.02649,3e-05,2.15251]
[1777382557982,62.75,76114.06,0.0,-0.02648,3e-05,2.15202]
[1777382563017,62.76,76109.49,0.0,-0.02661,3e-05,2.16065]
[1777382566038,62.76,76097.16,0.0,-0.02696,3e-05,2.18375]
[1777382571073,62.75,76100.58,0.0,-0.02686,3e-05,2.17716]
[1777382576107,62.75,76101.83,0.0,-0.02682,3e-05,2.17465]
[1777382580136,62.75,76092.36,0.0,-0.02709,3e-05,2.19234]
[1777382585170,62.75,76093.27,0.0,-0.02706,3e-05,2.19032]
[1777382590206,62.75,76093.49,0.0,-0.02705,3e-05,2.18959]
[1777382595240,62.74,76091.65,0.0,-0.02709,3e-05,2.19274]
[1777382600276,62.74,76091.14,0.0,-0.0271,3e-05,2.1934]
[1777382605310,62.74,76092.56,0.0,-0.02706,3e-05,2.19045]
[1777382610347,62.74,76094.45,0.0,-0.027,3e-05,2.18663]
[1777382615380,62.74,76093.77,0.0,-0.02696,3e-05,2.18311]
[1777382620415,62.73,76093.47,0.0,-0.02697,3e-05,2.18345]
[1777382625451,62.73,76093.5,0.0,-0.02697,3e-05,2.18318]
[1777382630486,62.73,76092.28,0.0,-0.027,3e-05,2.18525]
[1777382635521,62.73,76088.17,0.0,-0.02711,3e-05,2.19276]
[1777382640556,62.73,76087.64,0.0,-0.02712,3e-05,2.19348]
[1777382645591,62.72,76089.49,0.0,-0.02706,3e-05,2.18973]
[1777382650626,62.72,76094.61,0.0,-0.02692,3e-05,2.17987]
[1777382655664,62.72,76096.56,0.0,-0.02686,3e-05,2.17603]
[1777382657675,62.72,76105.15,0.0,-0.02662,3e-05,2.15986]
[1777382662712,62.72,76108.69,0.0,-0.02652,3e-05,2.15323]
[1777382667747,62.72,76108.91,0.0,-0.02651,3e-05,2.15279]
[1777382672781,62.72,76101.5,0.0,-0.02666,3e-05,2.16196]
[1777382677816,62.72,76101.43,0.0,-0.02666,3e-05,2.16195]
[1777382682853,62.72,76102.46,0.0,-0.02663,3e-05,2.15988]
[1777382687887,62.72,76103.29,0.0,-0.02661,3e-05,2.15821]
[1777382692922,62.72,76102.73,0.0,-0.02662,3e-05,2.15915]
[1777382697958,62.71,76102.91,0.0,-0.02661,3e-05,2.15869]
[1777382702993,62.71,76109.34,0.0,-0.02643,3e-05,2.14658]
[1777382708029,62.71,76106.04,0.0,-0.02652,3e-05,2.15269]
[1777382713062,62.71,76107.06,0.0,-0.02649,3e-05,2.15072]
[1777382718100,62.71,76111.65,0.0,-0.02637,3e-05,2.14213]
[1777382723134,62.71,76111.22,0.0,-0.02638,3e-05,2.14292]
[1777382728170,62.71,76109.65,0.0,-0.02642,3e-05,2.14579]
[1777382733206,62.71,76105.92,0.0,-0.02647,3e-05,2.14815]
[1777382738241,62.71,76101.0,0.0,-0.02661,3e-05,2.15723]
[1777382743276,62.71,76097.1,0.0,-0.02671,3e-05,2.16439]
[1777382748310,62.71,76095.39,0.0,-0.02676,3e-05,2.16745]
[1777382753345,62.71,76098.85,0.0,-0.02666,3e-05,2.16085]
[1777382758380,62.71,76102.69,0.0,-0.02655,3e-05,2.15358]
[1777382763416,62.71,76109.52,0.0,-0.02636,3e-05,2.14078]
[1777382768450,62.71,76107.73,0.0,-0.02641,3e-05,2.14407]
[1777382773486,62.71,76105.39,0.0,-0.02647,3e-05,2.14834]
[1777382778521,62.7,76104.73,0.0,-0.02649,3e-05,2.14946]
[1777382783556,62.7,76107.52,0.0,-0.02641,3e-05,2.14391]
[1777382788593,62.7,76104.76,0.0,-0.02648,3e-05,2.14877]
[1777382793630,62.7,76104.61,0.0,-0.02643,3e-05,2.14446]
[1777382798665,62.7,76103.72,0.0,-0.02646,3e-05,2.14609]
[1777382803701,62.7,76105.72,0.0,-0.0264,3e-05,2.14234]
[1777382808735,62.7,76105.13,0.0,-0.02642,3e-05,2.14341]
[1777382813771,62.7,76103.55,0.0,-0.02646,3e-05,2.14631]
[1777382818805,62.7,76106.29,0.0,-0.02638,3e-05,2.14117]
[1777382823841,62.7,76104.4,0.0,-0.02643,3e-05,2.14465]
[1777382828876,62.7,76103.8,0.0,-0.02645,3e-05,2.14571]
[1777382833911,62.7,76100.96,0.0,-0.02653,3e-05,2.15095]
[1777382838946,62.7,76102.77,0.0,-0.02648,3e-05,2.14754]
[1777382844990,62.7,76102.88,0.0,-0.02647,3e-05,2.1473]
[1777382850026,62.7,76101.77,0.0,-0.0265,3e-05,2.14935]
[1777382855060,62.7,76099.44,0.0,-0.02652,3e-05,2.14916]
[1777382861102,62.7,76100.19,0.0,-0.0265,3e-05,2.14773]
[1777382866138,62.69,76087.85,0.0,-0.02684,3e-05,2.17079]
[1777382867144,62.69,76077.24,0.0,-0.02714,3e-05,2.19077]
[1777382868930,62.69,76076.78,0.0,-0.02715,3e-05,2.19156]
[1777382869158,62.69,76076.69,0.0,-0.02716,3e-05,2.19165]
[1777382874194,62.69,76077.36,0.0,-0.02713,3e-05,2.18999]
[1777382879228,62.69,76079.97,0.0,-0.02705,3e-05,2.18465]
[1777382884266,62.68,76082.54,0.0,-0.02697,3e-05,2.17941]
[1777382889302,62.68,76079.46,0.0,-0.02705,3e-05,2.18486]
[1777382890117,62.68,76079.46,0.0,-0.02705,3e-05,2.18486]
[1777382890308,62.68,76080.17,0.0,-0.02703,3e-05,2.18343]
[1777382895344,62.68,76082.11,0.0,-0.02697,3e-05,2.17938]
[1777382896056,62.68,76082.11,0.0,-0.02697,3e-05,2.17938]
[1777382896349,62.68,76077.12,0.0,-0.02711,3e-05,2.18873]
[1777382901384,62.67,76069.47,0.0,-0.02732,3e-05,2.20273]
[1777382906420,62.67,76070.06,0.0,-0.0273,3e-05,2.20104]
[1777382908434,62.67,76078.22,0.0,-0.02706,3e-05,2.18537]
[1777382913469,62.66,76080.59,0.0,-0.02694,3e-05,2.17596]
[1777382918503,62.66,76079.42,0.0,-0.02696,3e-05,2.17786]
[1777382923541,62.66,76079.21,0.0,-0.02697,3e-05,2.17795]
[1777382928574,62.66,76081.81,0.0,-0.02689,3e-05,2.17277]
[1777382930035,62.66,76081.81,0.0,-0.02689,3e-05,2.17277]
[1777382930134,62.66,76089.38,0.0,-0.02667,3e-05,2.15848]
[1777382935622,62.66,76090.16,0.0,-0.02665,3e-05,2.15692]
[1777382940657,62.66,76092.16,0.0,-0.02659,3e-05,2.15313]
[1777382945696,62.65,76085.92,0.0,-0.02677,3e-05,2.16477]
[1777382950727,62.65,76084.99,0.0,-0.02679,3e-05,2.16642]
[1777382955764,62.65,76091.22,0.0,-0.02662,3e-05,2.15469]
[1777382958784,62.65,76105.47,0.0,-0.02622,3e-05,2.12815]
[1777382959791,62.65,76113.36,0.0,-0.026,3e-05,2.1136]
[1777382961806,62.65,76122.55,0.0,-0.02575,3e-05,2.09677]
[1777382962819,62.66,76174.51,0.0,-0.02437,3e-05,2.00322]
[1777382964311,62.66,76174.51,0.0,-0.02437,3e-05,2.00322]
[1777382964414,62.66,76195.26,0.0,-0.02384,3e-05,1.96718]
[1777382965060,62.66,76195.26,0.0,-0.02384,3e-05,1.96718]
[1777382965424,62.66,76195.26,0.0,-0.02384,3e-05,1.96718]
[1777382965517,62.66,76201.97,0.0,-0.02367,3e-05,1.95578]
[1777382966110,62.66,76201.97,0.0,-0.02367,3e-05,1.95578]
[1777382966167,62.66,76167.59,0.0,-0.02456,3e-05,2.01633]
[1777382968860,62.67,76175.71,0.0,-0.02436,3e-05,2.00266]
[1777382972451,62.68,76151.65,0.0,-0.02495,3e-05,2.04215]
[1777382975907,62.68,76168.56,0.0,-0.02452,3e-05,2.01244]
[1777382980945,62.69,76167.77,0.0,-0.02455,3e-05,2.01494]
[1777382982959,62.69,76155.46,0.0,-0.02488,3e-05,2.03737]
[1777382985982,62.7,76164.28,0.0,-0.02466,3e-05,2.02213]
[1777382991020,62.71,76166.81,0.0,-0.02461,3e-05,2.01866]
[1777382994459,62.71,76174.67,0.0,-0.02441,3e-05,2.0055]
[1777382997057,62.72,76184.97,0.0,-0.02415,3e-05,1.98801]
[1777382999070,62.72,76176.34,0.0,-0.02439,3e-05,2.00372]
[1777383002123,62.73,76165.84,0.0,-0.02467,3e-05,2.02283]
[1777383004531,62.73,76150.95,0.0,-0.02507,3e-05,2.05008]
[1777383007558,62.73,76131.2,0.0,-0.02561,3e-05,2.08637]
[1777383013175,62.74,76128.13,0.0,-0.0257,3e-05,2.09251]
[1777383016196,62.74,76117.98,0.0,-0.02598,3e-05,2.11134]
[1777383019232,62.74,76144.22,0.0,-0.02527,3e-05,2.06368]
[1777383023277,62.75,76126.51,0.0,-0.02576,3e-05,2.09638]
[1777383024259,62.75,76118.57,0.0,-0.02598,3e-05,2.11118]
[1777383025266,62.75,76133.12,0.0,-0.02558,3e-05,2.08451]
[1777383026273,62.75,76146.03,0.0,-0.02523,3e-05,2.0611]
[1777383027285,62.75,76160.56,0.0,-0.02485,3e-05,2.03517]
[1777383032314,62.76,76157.93,0.0,-0.02488,3e-05,2.0363]
[1777383036343,62.76,76147.87,0.0,-0.02516,3e-05,2.05504]
[1777383040375,62.77,76133.94,0.0,-0.02554,3e-05,2.08083]
[1777383043398,62.77,76124.48,0.0,-0.0258,3e-05,2.09836]
[1777383046419,62.77,76112.4,0.0,-0.02614,3e-05,2.12076]
[1777383051456,62.77,76105.74,0.0,-0.02632,3e-05,2.13324]
[1777383052471,62.77,76095.04,0.0,-0.02662,3e-05,2.15318]
[1777383053471,62.77,76083.84,0.0,-0.02694,3e-05,2.17416]
[1777383056492,62.77,76071.34,0.0,-0.02729,3e-05,2.19757]
[1777383059512,62.77,76085.36,0.0,-0.02689,3e-05,2.17079]
[1777383060522,62.76,76100.73,0.0,-0.02645,3e-05,2.14151]
[1777383065553,62.76,76090.03,0.0,-0.02675,3e-05,2.16147]
[1777383067570,62.76,76079.38,0.0,-0.02705,3e-05,2.1814]
[1777383070590,62.76,76088.61,0.0,-0.02678,3e-05,2.16382]
[1777383075627,62.76,76082.12,0.0,-0.02696,3e-05,2.17572]
[1777383077641,62.76,76091.14,0.0,-0.0267,3e-05,2.15869]
[1777383080662,62.76,76109.66,0.0,-0.02619,3e-05,2.12415]
[1777383083683,62.76,76089.15,0.0,-0.02676,3e-05,2.16234]
[1777383084690,62.75,76080.89,0.0,-0.02699,3e-05,2.17779]
[1777383086703,62.75,76068.85,0.0,-0.02733,3e-05,2.20036]
[1777383091739,62.75,76063.34,0.0,-0.02743,3e-05,2.20565]
[1777383095767,62.74,76051.17,0.0,-0.02777,3e-05,2.22841]
[1777383098796,62.74,76041.72,0.0,-0.02804,3e-05,2.24611]
[1777383102819,62.74,76055.28,0.0,-0.02764,3e-05,2.21953]
[1777383103826,62.74,76074.97,0.0,-0.02707,3e-05,2.18192]
[1777383107854,62.73,76057.82,0.0,-0.02756,3e-05,2.21414]
[1777383111324,62.73,76067.83,0.0,-0.02727,3e-05,2.1948]
[1777383113895,62.73,76053.51,0.0,-0.02767,3e-05,2.22181]
[1777383118929,62.72,76053.42,0.0,-0.02767,3e-05,2.22136]
[1777383120397,62.72,76042.29,0.0,-0.02799,3e-05,2.2426]
[1777383123980,62.72,76033.98,0.0,-0.02823,3e-05,2.25803]
[1777383125442,62.72,76044.16,0.0,-0.02792,3e-05,2.2382]
[1777383127423,62.71,76064.63,0.0,-0.02733,3e-05,2.19882]
[1777383130471,62.71,76049.28,0.0,-0.02777,3e-05,2.22784]
[1777383136072,62.71,76051.83,0.0,-0.02768,3e-05,2.22221]
[1777383140536,62.7,76062.62,0.0,-0.02736,3e-05,2.20108]
[1777383146144,62.7,76066.78,0.0,-0.02724,3e-05,2.19274]
[1777383151178,62.7,76070.6,0.0,-0.02707,3e-05,2.1806]
[1777383152226,62.7,76092.91,0.0,-0.02644,3e-05,2.13872]
[1777383154200,62.7,76113.22,0.0,-0.02588,3e-05,2.10122]
[1777383155326,62.7,76113.22,0.0,-0.02588,3e-05,2.10122]
[1777383155347,62.7,76121.86,0.0,-0.02564,3e-05,2.08546]
[1777383157224,62.7,76133.94,0.0,-0.02532,3e-05,2.0637]
[1777383158233,62.7,76142.78,0.0,-0.02508,3e-05,2.04787]
[1777383159238,62.7,76150.69,0.0,-0.02487,3e-05,2.03383]
[1777383160683,62.7,76161.01,0.0,-0.0246,3e-05,2.01557]
[1777383163269,62.71,76152.45,0.0,-0.02484,3e-05,2.03147]
[1777383168302,62.72,76159.34,0.0,-0.02467,3e-05,2.02013]
[1777383173337,62.72,76155.02,0.0,-0.0248,3e-05,2.0288]
[1777383178373,62.73,76164.82,0.0,-0.02455,3e-05,2.01231]
[1777383180825,62.74,76176.31,0.0,-0.02426,3e-05,1.99266]
[1777383182431,62.74,76191.18,0.0,-0.02388,3e-05,1.96682]
[1777383183428,62.74,76204.87,0.0,-0.02354,3e-05,1.94331]
[1777383184427,62.75,76218.48,0.0,-0.0232,3e-05,1.9202]
[1777383186441,62.75,76210.05,0.0,-0.02343,3e-05,1.93544]
[1777383187446,62.76,76200.27,0.0,-0.02368,3e-05,1.95273]
[1777383191486,62.76,76192.24,0.0,-0.0239,3e-05,1.96791]
[1777383196521,62.78,76189.67,0.0,-0.02399,3e-05,1.97376]
[1777383201555,62.79,76190.61,0.0,-0.02398,3e-05,1.97343]
[1777383206590,62.8,76194.17,0.0,-0.02391,3e-05,1.96852]
[1777383211626,62.81,76186.82,0.0,-0.02407,3e-05,1.97828]
[1777383216660,62.82,76183.27,0.0,-0.02417,3e-05,1.9857]
[1777383221696,62.83,76175.1,0.0,-0.0244,3e-05,2.0012]
[1777383224888,62.83,76165.16,0.0,-0.02467,3e-05,2.01949]
[1777383226739,62.83,76144.35,0.0,-0.02523,3e-05,2.05705]
[1777383231769,62.84,76144.37,0.0,-0.02524,3e-05,2.05777]
[1777383233783,62.84,76156.75,0.0,-0.02491,3e-05,2.03575]
[1777383237824,62.85,76168.78,0.0,-0.0246,3e-05,2.01492]
[1777383242859,62.86,76170.92,0.0,-0.02456,3e-05,2.01214]
[1777383244873,62.86,76146.13,0.0,-0.02523,3e-05,2.05691]
[1777383249910,62.86,76150.3,0.0,-0.02512,3e-05,2.04999]
[1777383254944,62.87,76149.5,0.0,-0.02515,3e-05,2.05213]
[1777383259979,62.87,76141.19,0.0,-0.02539,3e-05,2.06777]
[1777383265012,62.88,76145.13,0.0,-0.02529,3e-05,2.06122]
[1777383267027,62.88,76154.87,0.0,-0.02503,3e-05,2.04392]
[1777383272034,62.89,76154.31,0.0,-0.02501,3e-05,2.04129]
[1777383272099,62.89,76168.34,0.0,-0.02464,3e-05,2.01622]
[1777383274107,62.89,76182.49,0.0,-0.02427,3e-05,1.99152]
[1777383279111,62.9,76187.5,0.0,-0.02416,3e-05,1.98392]
[1777383284147,62.91,76179.11,0.0,-0.02439,3e-05,1.9999]
[1777383289182,62.92,76179.99,0.0,-0.02439,3e-05,1.99937]
[1777383291681,62.92,76165.25,0.0,-0.02478,3e-05,2.02616]
[1777383297239,62.93,76163.24,0.0,-0.02485,3e-05,2.03053]
[1777383301752,62.94,76155.24,0.0,-0.02507,3e-05,2.04562]
[1777383307309,62.94,76158.99,0.0,-0.02498,3e-05,2.03959]
[1777383309322,62.94,76150.08,0.0,-0.02522,3e-05,2.05588]
[1777383310332,62.94,76142.04,0.0,-0.02544,3e-05,2.07053]
[1777383311826,62.95,76150.4,0.0,-0.02522,3e-05,2.05562]
[1777383314363,62.95,76161.82,0.0,-0.02492,3e-05,2.03536]
[1777383319406,62.96,76152.17,0.0,-0.02519,3e-05,2.05359]
[1777383324434,62.96,76153.99,0.0,-0.02515,3e-05,2.0509]
[1777383329469,62.97,76154.77,0.0,-0.02514,3e-05,2.05012]
[1777383331963,62.97,76170.58,0.0,-0.02467,3e-05,2.0177]
[1777383336750,62.97,76166.18,0.0,-0.0248,3e-05,2.02622]
[1777383336849,62.98,76186.44,0.0,-0.02427,3e-05,1.99052]
[1777383339541,62.98,76196.63,0.0,-0.02402,3e-05,1.97338]
[1777383343569,62.99,76209.26,0.0,-0.02371,3e-05,1.95246]
[1777383345584,63.0,76218.62,0.0,-0.02348,3e-05,1.9369]
[1777383347597,63.0,76228.67,0.0,-0.02324,2e-05,1.92032]
[1777383352631,63.02,76229.2,0.0,-0.02325,2e-05,1.92114]
[1777383354655,63.02,76240.11,0.0,-0.02299,2e-05,1.90324]
[1777383359688,63.04,76231.44,0.0,-0.02323,2e-05,1.91991]
[1777383360695,63.04,76222.68,0.0,-0.02346,3e-05,1.93529]
[1777383364744,63.05,76208.37,0.0,-0.02384,3e-05,1.96133]
[1777383367768,63.06,76198.14,0.0,-0.02411,3e-05,1.98]
[1777383372802,63.07,76192.24,0.0,-0.02428,3e-05,1.99159]
[1777383377843,63.08,76185.6,0.0,-0.02447,3e-05,2.00439]
[1777383380864,63.08,76194.41,0.0,-0.02425,3e-05,1.98949]
[1777383385894,63.09,76193.12,0.0,-0.0243,3e-05,1.99279]
[1777383387907,63.09,76205.56,0.0,-0.02399,3e-05,1.97144]
[1777383392943,63.1,76210.86,0.0,-0.02382,3e-05,1.95915]
[1777383397978,63.12,76218.17,0.0,-0.02365,3e-05,1.94787]
[1777383402010,63.13,76235.39,0.0,-0.02324,2e-05,1.91944]
[1777383407041,63.14,76225.93,0.0,-0.0235,3e-05,1.93733]
[1777383409056,63.15,76236.33,0.0,-0.02325,2e-05,1.92015]
[1777383411074,63.15,76245.04,0.0,-0.02304,2e-05,1.90601]
[1777383416107,63.17,76241.21,0.0,-0.02316,2e-05,1.91429]
[1777383421141,63.18,76248.57,0.0,-0.023,2e-05,1.90354]
[1777383422607,63.19,76259.06,0.0,-0.02276,2e-05,1.88655]
[1777383427181,63.2,76271.92,0.0,-0.02247,2e-05,1.86651]
[1777383428189,63.2,76280.92,0.0,-0.02225,2e-05,1.85155]
[1777383431642,63.2,76298.85,0.0,-0.02183,2e-05,1.82224]
[1777383434246,63.21,76307.35,0.0,-0.02163,2e-05,1.80857]
[1777383439281,63.21,76302.22,0.0,-0.02176,2e-05,1.81759]
[1777383444316,63.22,76299.32,0.0,-0.02184,2e-05,1.82298]
[1777383449352,63.22,76286.12,0.0,-0.02216,2e-05,1.84532]
[1777383452821,63.22,76266.3,0.0,-0.02259,2e-05,1.87444]
[1777383455393,63.22,76282.93,0.0,-0.02219,2e-05,1.84681]
[1777383460429,63.23,76289.51,0.0,-0.02204,2e-05,1.83638]
[1777383464459,63.23,76300.7,0.0,-0.02178,2e-05,1.81839]
[1777383468487,63.24,76312.15,0.0,-0.02152,2e-05,1.80028]
[1777383471507,63.24,76320.92,0.0,-0.02133,2e-05,1.78656]
[1777383476543,63.25,76319.45,0.0,-0.02137,2e-05,1.79001]
[1777383481579,63.26,76318.89,0.0,-0.0214,2e-05,1.7916]
[1777383486614,63.27,76323.92,0.0,-0.0213,2e-05,1.78455]
[1777383491651,63.27,76312.95,0.0,-0.02156,2e-05,1.80317]
[1777383496685,63.28,76310.58,0.0,-0.02163,2e-05,1.80777]
[1777383501720,63.29,76309.83,0.0,-0.02166,2e-05,1.80969]
[1777383503182,63.29,76320.12,0.0,-0.02142,2e-05,1.79312]
[1777383508769,63.3,76324.08,0.0,-0.02135,2e-05,1.78817]
[1777383513804,63.31,76319.11,0.0,-0.02143,2e-05,1.79296]
[1777383518840,63.31,76328.26,0.0,-0.02123,2e-05,1.77906]
[1777383523875,63.33,76331.65,0.0,-0.02117,2e-05,1.77499]
[1777383528910,63.34,76326.14,0.0,-0.02131,2e-05,1.78487]
[1777383531934,63.34,76312.0,0.0,-0.02165,2e-05,1.8083]
[1777383536972,63.35,76302.78,0.0,-0.02187,2e-05,1.8241]
[1777383540003,63.35,76293.18,0.0,-0.02211,2e-05,1.8402]
[1777383542007,63.35,76283.28,0.0,-0.02235,2e-05,1.85676]
[1777383546036,63.35,76272.56,0.0,-0.02261,2e-05,1.87487]
[1777383551071,63.36,76269.42,0.0,-0.02269,2e-05,1.88058]
[1777383556106,63.37,76270.49,0.0,-0.02268,2e-05,1.88005]
[1777383558739,63.37,76274.05,0.0,-0.0226,2e-05,1.87451]
[1777383559126,63.37,76274.85,0.0,-0.02259,2e-05,1.87358]
[1777383559701,63.37,76274.85,0.0,-0.02259,2e-05,1.87358]
[1777383560133,63.37,76275.31,0.0,-0.02257,2e-05,1.87256]
[1777383563154,63.38,76283.92,0.0,-0.02238,2e-05,1.85908]
[1777383568190,63.39,76275.53,0.0,-0.0226,2e-05,1.87406]
[1777383572219,63.4,76295.66,0.0,-0.02208,2e-05,1.83774]
[1777383573226,63.4,76306.55,0.0,-0.02183,2e-05,1.81994]
[1777383578261,63.4,76305.5,0.0,-0.02186,2e-05,1.82222]
[1777383583296,63.41,76303.08,0.0,-0.02192,2e-05,1.82674]
[1777383588333,63.41,76306.05,0.0,-0.02186,2e-05,1.82241]
[1777383593815,63.42,76307.16,0.0,-0.02185,2e-05,1.8213]
[1777383599427,63.43,76307.81,0.0,-0.02184,2e-05,1.82078]
[1777383603898,63.43,76295.97,0.0,-0.02212,2e-05,1.84067]
[1777383609496,63.43,76293.52,0.0,-0.02219,2e-05,1.84509]
[1777383610503,63.43,76305.91,0.0,-0.02189,2e-05,1.82478]
[1777383615538,63.44,76305.59,0.0,-0.02191,2e-05,1.82582]
[1777383620574,63.44,76311.57,0.0,-0.02178,2e-05,1.81654]
[1777383624040,63.44,76293.0,0.0,-0.02222,2e-05,1.84739]
[1777383628647,63.45,76284.26,0.0,-0.02243,2e-05,1.86208]
[1777383630662,63.45,76275.46,0.0,-0.02265,2e-05,1.8768]
[1777383631678,63.45,76261.72,0.0,-0.02293,2e-05,1.89564]
[1777383634112,63.45,76252.1,0.0,-0.02318,2e-05,1.9125]
[1777383639728,63.47,76258.32,0.0,-0.02305,2e-05,1.90365]
[1777383644183,63.48,76276.19,0.0,-0.02263,2e-05,1.87481]
[1777383649794,63.49,76271.55,0.0,-0.02277,2e-05,1.88461]
[1777383654254,63.5,76262.17,0.0,-0.02302,2e-05,1.90165]
[1777383659864,63.52,76264.62,0.0,-0.02299,2e-05,1.89931]
[1777383662890,63.53,76254.04,0.0,-0.02326,2e-05,1.91806]
[1777383667922,63.54,76246.9,0.0,-0.02346,3e-05,1.93149]
[1777383670942,63.54,76261.88,0.0,-0.0231,2e-05,1.90684]
[1777383674393,63.55,76253.43,0.0,-0.02332,2e-05,1.92206]
[1777383676984,63.56,76242.41,0.0,-0.0236,3e-05,1.94163]
[1777383682189,63.57,76236.87,0.0,-0.02376,3e-05,1.95205]
[1777383684129,63.57,76197.93,0.0,-0.02477,3e-05,2.02044]
[1777383690076,63.58,76195.0,0.0,-0.02485,3e-05,2.02625]
[1777383691685,63.58,76193.97,0.0,-0.02483,3e-05,2.02374]
[1777383692130,63.58,76166.11,0.0,-0.02557,3e-05,2.07353]
[1777383694110,63.58,76143.67,0.0,-0.02618,3e-05,2.11423]
[1777383694615,63.58,76143.67,0.0,-0.02618,3e-05,2.11423]
[1777383695168,63.58,76143.67,0.0,-0.02618,3e-05,2.11423]
[1777383695220,63.58,76156.93,0.0,-0.02582,3e-05,2.09012]
[1777383699249,63.58,76167.41,0.0,-0.02554,3e-05,2.07143]
[1777383700100,63.58,76167.41,0.0,-0.02554,3e-05,2.07143]
[1777383700152,63.58,76167.46,0.0,-0.02554,3e-05,2.07141]
[1777383703172,63.58,76179.63,0.0,-0.02522,3e-05,2.04988]
[1777383705186,63.58,76188.11,0.0,-0.025,3e-05,2.03502]
[1777383710230,63.59,76197.98,0.0,-0.02475,3e-05,2.01825]
[1777383715259,63.6,76184.75,0.0,-0.02511,3e-05,2.0425]
[1777383720294,63.6,76183.39,0.0,-0.02515,3e-05,2.04546]
[1777383725329,63.61,76187.28,0.0,-0.02506,3e-05,2.03911]
[1777383730369,63.61,76189.25,0.0,-0.02501,3e-05,2.0362]
[1777383731149,63.61,76189.25,0.0,-0.02501,3e-05,2.0362]
[1777383731372,63.61,76191.88,0.0,-0.02495,3e-05,2.03165]
[1777383736406,63.61,76196.88,0.0,-0.02481,3e-05,2.02261]
[1777383736736,63.61,76196.88,0.0,-0.02481,3e-05,2.02261]
[1777383736867,63.61,76196.88,0.0,-0.02481,3e-05,2.02261]
[1777383737413,63.61,76209.09,0.0,-0.02449,3e-05,2.00104]
[1777383738425,63.61,76232.48,0.0,-0.02389,3e-05,1.95987]
[1777383738871,63.61,76232.48,0.0,-0.02389,3e-05,1.95987]
[1777383739342,63.61,76232.48,0.0,-0.02389,3e-05,1.95987]
[1777383739444,63.6,76267.21,0.0,-0.02301,2e-05,1.90023]
[1777383742417,63.6,76266.76,0.0,-0.02301,2e-05,1.9003]
[1777383742477,63.59,76263.69,0.0,-0.02308,2e-05,1.90515]
[1777383747511,63.58,76275.36,0.0,-0.02277,2e-05,1.88387]
[1777383752546,63.57,76274.31,0.0,-0.02273,2e-05,1.87991]
[1777383756574,63.56,76264.19,0.0,-0.02296,2e-05,1.89573]
[1777383761610,63.54,76261.95,0.0,-0.02299,2e-05,1.89792]
[1777383766646,63.53,76262.39,0.0,-0.02296,2e-05,1.89564]
[1777383771680,63.52,76262.51,0.0,-0.02293,2e-05,1.89391]
[1777383775108,63.51,76254.1,0.0,-0.02312,2e-05,1.90694]
[1777383776722,63.51,76236.2,0.0,-0.02357,3e-05,1.93761]
[1777383779745,63.51,76245.75,0.0,-0.02334,2e-05,1.92172]
[1777383780751,63.51,76254.27,0.0,-0.02312,2e-05,1.90691]
[1777383781757,63.51,76245.32,0.0,-0.02334,2e-05,1.92179]
[1777383786795,63.5,76238.34,0.0,-0.02351,3e-05,1.93326]
[1777383788823,63.5,76246.62,0.0,-0.02331,2e-05,1.9193]
[1777383790833,63.5,76266.1,0.0,-0.02282,2e-05,1.88587]
[1777383795859,63.49,76267.62,0.0,-0.02276,2e-05,1.88222]
[1777383800896,63.48,76275.05,0.0,-0.02257,2e-05,1.86855]
[1777383805333,63.47,76283.34,0.0,-0.02235,2e-05,1.85383]
[1777383810985,63.46,76278.68,0.0,-0.02245,2e-05,1.86062]
[1777383816020,63.47,76278.65,0.0,-0.02241,2e-05,1.85718]
[1777383821061,63.48,76273.07,0.0,-0.02256,2e-05,1.86725]
[1777383826091,63.48,76273.11,0.0,-0.02257,2e-05,1.86811]
[1777383830639,63.48,76276.16,0.0,-0.0225,2e-05,1.86316]
[1777383831136,63.48,76284.42,0.0,-0.02229,2e-05,1.84874]
[1777383832640,63.48,76272.41,0.0,-0.02258,2e-05,1.86894]
[1777383833142,63.48,76241.88,0.0,-0.02334,2e-05,1.92042]
[1777383838177,63.49,76237.67,0.0,-0.02345,3e-05,1.92837]
[1777383843212,63.49,76234.82,0.0,-0.02353,3e-05,1.93377]
[1777383848246,63.49,76241.62,0.0,-0.02337,2e-05,1.92253]
[1777383853282,63.5,76245.22,0.0,-0.02328,2e-05,1.91689]
[1777383856304,63.51,76258.59,0.0,-0.02298,2e-05,1.89604]
[1777383861343,63.5,76268.65,0.0,-0.02271,2e-05,1.8779]
[1777383863354,63.5,76277.13,0.0,-0.0225,2e-05,1.86313]
[1777383868388,63.49,76281.71,0.0,-0.02237,2e-05,1.85411]
[1777383873424,63.47,76280.46,0.0,-0.02233,2e-05,1.85064]
[1777383878459,63.46,76280.7,0.0,-0.02231,2e-05,1.84894]
[1777383884500,63.45,76276.48,0.0,-0.02239,2e-05,1.85438]
[1777383889536,63.44,76267.13,0.0,-0.02259,2e-05,1.8684]
[1777383890544,63.43,76258.09,0.0,-0.02281,2e-05,1.88326]
[1777383894572,63.4,76248.54,0.0,-0.02298,2e-05,1.89534]
[1777383899606,63.39,76245.68,0.0,-0.02303,2e-05,1.89853]
[1777383902628,63.38,76230.58,0.0,-0.02339,3e-05,1.92322]
[1777383907662,63.36,76234.79,0.0,-0.02326,2e-05,1.91416]
[1777383912697,63.35,76239.35,0.0,-0.02312,2e-05,1.90465]
[1777383917732,63.33,76241.49,0.0,-0.02304,2e-05,1.89927]
[1777383922767,63.32,76243.7,0.0,-0.02296,2e-05,1.89376]
[1777383926182,63.31,76256.14,0.0,-0.02264,2e-05,1.87184]
[1777383931831,63.29,76257.91,0.0,-0.02253,2e-05,1.86283]
[1777383936866,63.28,76265.71,0.0,-0.02232,2e-05,1.84839]
[1777383941902,63.27,76269.89,0.0,-0.0222,2e-05,1.84015]
[1777383946322,63.26,76279.38,0.0,-0.02196,2e-05,1.8235]
[1777383950966,63.25,76292.02,0.0,-0.02164,2e-05,1.80175]
[1777383956394,63.24,76294.3,0.0,-0.02158,2e-05,1.79717]
[1777383962042,63.24,76310.1,0.0,-0.0212,2e-05,1.77061]
[1777383964056,63.23,76300.77,0.0,-0.02141,2e-05,1.78543]
[1777383968083,63.23,76313.85,0.0,-0.0211,2e-05,1.7638]
[1777383970563,63.23,76312.8,0.0,-0.02112,2e-05,1.76539]
[1777383970585,63.23,76309.98,0.0,-0.02118,2e-05,1.76981]
[1777383975141,63.23,76301.49,0.0,-0.02139,2e-05,1.78402]
[1777383979559,63.24,76310.74,0.0,-0.02118,2e-05,1.76964]
[1777383981842,63.24,76313.46,0.0,-0.02112,2e-05,1.76565]
[1777383982253,63.24,76320.35,0.0,-0.02097,2e-05,1.75481]
[1777383984230,63.24,76334.61,0.0,-0.02064,2e-05,1.73192]
[1777383988599,63.23,76337.71,0.0,-0.02055,2e-05,1.72584]
[1777383988699,63.22,76334.08,0.0,-0.02063,2e-05,1.73081]
[1777383993295,63.21,76346.79,0.0,-0.02027,2e-05,1.70523]
[1777383998333,63.19,76364.8,0.0,-0.01985,2e-05,1.67528]
[1777384000349,63.17,76374.64,0.0,-0.0196,2e-05,1.6574]
[1777384005384,63.11,76374.14,0.0,-0.01953,2e-05,1.65229]
[1777384010418,63.08,76381.49,0.0,-0.01932,2e-05,1.6377]
[1777384013443,63.04,76394.48,0.0,-0.01898,2e-05,1.61373]
[1777384016832,63.01,76366.66,0.0,-0.01952,2e-05,1.65204]
[1777384022506,62.99,76369.82,0.0,-0.01944,2e-05,1.64598]
[1777384024521,62.99,76378.72,0.0,-0.01924,2e-05,1.63198]
[1777384029559,62.96,76369.88,0.0,-0.01939,2e-05,1.64258]
[1777384030565,62.96,76360.46,0.0,-0.01959,2e-05,1.65679]
[1777384033592,62.96,76370.29,0.0,-0.01937,2e-05,1.641]
[1777384038627,62.95,76370.12,0.0,-0.01936,2e-05,1.64014]
[1777384041648,62.94,76357.48,0.0,-0.01962,2e-05,1.65862]
[1777384046685,62.93,76348.97,0.0,-0.01979,2e-05,1.67081]
[1777384047691,62.92,76367.9,0.0,-0.01937,2e-05,1.64121]
[1777384052724,62.92,76371.47,0.0,-0.01924,2e-05,1.63085]
[1777384057759,62.91,76364.9,0.0,-0.01937,2e-05,1.6399]
[1777384059774,62.9,76355.99,0.0,-0.01955,2e-05,1.65311]
[1777384061789,62.9,76367.9,0.0,-0.01929,2e-05,1.63425]
[1777384066826,62.89,76364.82,0.0,-0.01934,2e-05,1.63817]
[1777384071861,62.88,76361.68,0.0,-0.0194,2e-05,1.64191]
[1777384076895,62.87,76359.26,0.0,-0.01943,2e-05,1.64455]
[1777384081930,62.86,76352.6,0.0,-0.01956,2e-05,1.65367]
[1777384083944,62.86,76339.18,0.0,-0.01985,2e-05,1.67392]
[1777384088980,62.84,76335.91,0.0,-0.0199,2e-05,1.67768]
[1777384093008,62.83,76326.63,0.0,-0.02009,2e-05,1.69074]
[1777384095023,62.83,76313.46,0.0,-0.02038,2e-05,1.71112]
[1777384100065,62.81,76321.47,0.0,-0.02018,2e-05,1.6969]
[1777384101105,62.81,76300.18,0.0,-0.02065,2e-05,1.72994]
[1777384105092,62.8,76291.64,0.0,-0.02083,2e-05,1.74244]
[1777384109848,62.79,76289.97,0.0,-0.02085,2e-05,1.74393]
[1777384109932,62.78,76283.88,0.0,-0.02098,2e-05,1.75292]
[1777384115164,62.76,76286.19,0.0,-0.02085,2e-05,1.74311]
[1777384120792,62.75,76286.21,0.0,-0.02083,2e-05,1.74152]
[1777384120893,62.74,76289.57,0.0,-0.02074,2e-05,1.73537]
[1777384124225,62.73,76300.26,0.0,-0.02048,2e-05,1.71724]
[1777384129261,62.72,76294.99,0.0,-0.02057,2e-05,1.72386]
[1777384134294,62.7,76294.39,0.0,-0.02056,2e-05,1.72302]
[1777384136308,62.7,76311.68,0.0,-0.02016,2e-05,1.69496]
[1777384137698,62.69,76321.05,0.0,-0.01995,2e-05,1.67997]
[1777384142351,62.68,76336.79,0.0,-0.01958,2e-05,1.65416]
[1777384147777,62.67,76315.16,0.0,-0.02004,2e-05,1.68665]
[1777384149420,62.66,76305.1,0.0,-0.02026,2e-05,1.70192]
[1777384154456,62.65,76303.31,0.0,-0.02028,2e-05,1.70315]
[1777384159491,62.64,76299.97,0.0,-0.02033,2e-05,1.70682]
[1777384164536,62.62,76306.8,0.0,-0.02015,2e-05,1.69416]
[1777384169561,62.56,76302.54,0.0,-0.02015,2e-05,1.69417]
[1777384170789,62.56,76292.15,0.0,-0.02038,2e-05,1.71029]
[1777384172594,62.51,76244.38,0.0,-0.02137,2e-05,1.77798]
[1777384174601,62.5,76258.39,0.0,-0.02103,2e-05,1.75432]
[1777384179638,62.49,76264.04,0.0,-0.02087,2e-05,1.74317]
[1777384184671,62.47,76261.17,0.0,-0.02091,2e-05,1.74582]
[1777384189707,62.45,76263.84,0.0,-0.02082,2e-05,1.7396]
[1777384192730,62.44,76254.7,0.0,-0.02101,2e-05,1.75324]
[1777384196758,62.43,76267.34,0.0,-0.0207,2e-05,1.73129]
[1777384201797,62.41,76265.42,0.0,-0.02072,2e-05,1.73265]
[1777384206828,62.4,76261.8,0.0,-0.02078,2e-05,1.73663]
[1777384211864,62.38,76266.26,0.0,-0.02065,2e-05,1.72762]
[1777384216899,62.37,76263.04,0.0,-0.0207,2e-05,1.73102]
[1777384221935,62.35,76269.93,0.0,-0.02051,2e-05,1.71824]
[1777384226969,62.34,76268.26,0.0,-0.02053,2e-05,1.71924]
[1777384232005,62.32,76282.99,0.0,-0.02013,2e-05,1.69017]
[1777384233011,62.32,76294.59,0.0,-0.01986,2e-05,1.67163]
[1777384238046,62.31,76292.03,0.0,-0.0199,2e-05,1.67442]
[1777384243081,62.3,76292.09,0.0,-0.01988,2e-05,1.673]
[1777384248537,62.28,76291.06,0.0,-0.01988,2e-05,1.67298]
[1777384254158,62.27,76294.12,0.0,-0.01979,2e-05,1.66682]
[1777384259193,62.26,76288.11,0.0,-0.01991,2e-05,1.67484]
[1777384264228,62.24,76281.55,0.0,-0.02004,2e-05,1.68378]
[1777384265236,62.22,76270.37,0.0,-0.02025,2e-05,1.69856]
[1777384266243,62.22,76261.19,0.0,-0.02045,2e-05,1.71287]
[1777384270050,62.21,76256.26,0.0,-0.02055,2e-05,1.71971]
[1777384270108,62.2,76257.54,0.0,-0.02052,2e-05,1.71731]
[1777384275306,62.19,76250.44,0.0,-0.02065,2e-05,1.72698]
[1777384280343,62.17,76248.24,0.0,-0.02068,2e-05,1.72873]
[1777384285803,62.16,76247.4,0.0,-0.02068,2e-05,1.72865]
[1777384285822,62.15,76241.27,0.0,-0.02081,2e-05,1.73783]
[1777384286694,62.15,76241.27,0.0,-0.02081,2e-05,1.73783]
[1777384286773,62.15,76241.32,0.0,-0.0208,2e-05,1.73738]
[1777384287378,62.15,76241.32,0.0,-0.0208,2e-05,1.73738]
[1777384287480,62.15,76241.79,0.0,-0.02079,2e-05,1.73624]
[1777384288192,62.15,76241.79,0.0,-0.02079,2e-05,1.73624]
[1777384288820,62.14,76240.99,0.0,-0.0208,2e-05,1.73716]
[1777384291465,62.14,76241.29,0.0,-0.02078,2e-05,1.73593]
[1777384291479,62.13,76239.84,0.0,-0.02077,2e-05,1.73384]
[1777384292379,62.13,76239.84,0.0,-0.02077,2e-05,1.73384]
[1777384292425,62.13,76239.84,0.0,-0.02076,2e-05,1.73346]
[1777384294439,62.12,76225.11,0.0,-0.02109,2e-05,1.75661]
[1777384296288,62.12,76224.05,0.0,-0.02111,2e-05,1.75793]
[1777384296454,62.08,76224.47,0.0,-0.02104,2e-05,1.75313]
[1777384299482,62.05,76223.81,0.0,-0.021,2e-05,1.7498]
[1777384299752,62.04,76217.67,0.0,-0.02114,2e-05,1.75943]
[1777384301494,61.97,76201.55,0.0,-0.0214,2e-05,1.7773]
[1777384306527,61.82,76202.23,0.0,-0.02113,2e-05,1.75892]
[1777384311563,61.74,76201.02,0.0,-0.02103,2e-05,1.75165]
[1777384316598,61.72,76210.04,0.0,-0.02079,2e-05,1.73505]
[1777384319618,61.71,76218.31,0.0,-0.02059,2e-05,1.7206]
[1777384324654,61.7,76223.19,0.0,-0.02045,2e-05,1.71109]
[1777384327677,61.69,76212.75,0.0,-0.02068,2e-05,1.72698]
[1777384331754,61.68,76211.33,0.0,-0.0207,2e-05,1.72824]
[1777384331797,61.68,76211.56,0.0,-0.02069,2e-05,1.72752]
[1777384337745,61.66,76221.51,0.0,-0.02043,2e-05,1.70942]
[1777384342780,61.65,76214.84,0.0,-0.02056,2e-05,1.71859]
[1777384343814,61.65,76214.84,0.0,-0.02056,2e-05,1.71859]
[1777384343850,61.65,76214.84,0.0,-0.02056,2e-05,1.71859]
[1777384343867,61.64,76196.19,0.0,-0.02099,2e-05,1.74864]
[1777384346007,61.61,76195.56,0.0,-0.02095,2e-05,1.74591]
[1777384346108,61.61,76189.43,0.0,-0.02109,2e-05,1.75559]
[1777384346726,61.61,76189.43,0.0,-0.02109,2e-05,1.75559]
[1777384346808,61.6,76189.43,0.0,-0.02108,2e-05,1.7552]
[1777384349413,61.6,76187.31,0.0,-0.02112,2e-05,1.75792]
[1777384349830,61.59,76187.84,0.0,-0.02111,2e-05,1.75666]
[1777384354864,61.49,76174.72,0.0,-0.0212,2e-05,1.76223]
[1777384359914,61.47,76174.93,0.0,-0.02117,2e-05,1.75993]
[1777384361913,61.44,76183.42,0.0,-0.02091,2e-05,1.74183]
[1777384366947,61.42,76181.43,0.0,-0.02093,2e-05,1.74339]
[1777384371983,61.41,76176.32,0.0,-0.02103,2e-05,1.75005]
[1777384377021,61.39,76176.99,0.0,-0.02099,2e-05,1.74721]
[1777384382056,61.38,76172.97,0.0,-0.02106,2e-05,1.75214]
[1777384386945,61.37,76172.51,0.0,-0.02105,2e-05,1.75151]
[1777384387091,61.36,76175.99,0.0,-0.02096,2e-05,1.74542]
[1777384387917,61.36,76175.99,0.0,-0.02096,2e-05,1.74542]
[1777384388098,61.36,76177.05,0.0,-0.02093,2e-05,1.74334]
[1777384392127,61.32,76167.62,0.0,-0.02109,2e-05,1.75459]
[1777384394139,61.32,76156.29,0.0,-0.02136,2e-05,1.77269]
[1777384398168,61.31,76147.31,0.0,-0.02155,2e-05,1.78614]
[1777384402196,61.29,76138.18,0.0,-0.02175,2e-05,1.7998]
[1777384407234,61.24,76129.01,0.0,-0.02189,2e-05,1.80923]
[1777384409248,61.23,76120.1,0.0,-0.02209,2e-05,1.82348]
[1777384411262,61.22,76107.73,0.0,-0.02234,3e-05,1.83951]
[1777384414283,61.21,76120.9,0.0,-0.02199,2e-05,1.81545]
[1777384419739,61.19,76116.71,0.0,-0.02205,2e-05,1.81978]
[1777384421358,61.18,76107.68,0.0,-0.02227,3e-05,1.83477]
[1777384426397,61.16,76106.44,0.0,-0.02227,3e-05,1.83445]
[1777384431427,61.14,76100.69,0.0,-0.02238,3e-05,1.84189]
[1777384432435,61.14,76110.86,0.0,-0.02212,2e-05,1.82393]
[1777384437470,61.12,76106.11,0.0,-0.0222,3e-05,1.82974]
[1777384442505,61.1,76093.02,0.0,-0.0225,3e-05,1.84994]
[1777384443512,61.09,76084.19,0.0,-0.02271,3e-05,1.86476]
[1777384447539,60.92,76099.55,0.0,-0.02203,2e-05,1.81761]
[1777384452575,60.91,76096.16,0.0,-0.02209,2e-05,1.82167]
[1777384457610,60.88,76094.65,0.0,-0.02209,3e-05,1.82153]
[1777384459014,60.88,76094.65,0.0,-0.02209,3e-05,1.82153]
[1777384461152,60.88,76100.82,0.0,-0.02192,2e-05,1.81008]
[1777384464771,60.87,76107.31,0.0,-0.02175,2e-05,1.79803]
[1777384465722,60.87,76108.91,0.0,-0.02171,2e-05,1.79525]
[1777384465736,60.87,76108.91,0.0,-0.02171,2e-05,1.79525]
[1777384465768,60.87,76107.5,0.0,-0.02174,2e-05,1.79759]
[1777384467002,60.87,76107.5,0.0,-0.02174,2e-05,1.79759]
[1777384467027,60.87,76101.82,0.0,-0.02188,2e-05,1.8072]
[1777384470414,60.86,76105.03,0.0,-0.02178,2e-05,1.80043]
[1777384473722,60.84,76114.3,0.0,-0.02148,2e-05,1.77894]
[1777384478757,60.83,76108.84,0.0,-0.02159,2e-05,1.78626]
[1777384483794,60.81,76105.97,0.0,-0.02163,2e-05,1.78917]
[1777384488829,60.79,76108.72,0.0,-0.02154,2e-05,1.78256]
[1777384490406,60.79,76108.33,0.0,-0.02154,2e-05,1.78284]
[1777384495878,60.77,76109.09,0.0,-0.02149,2e-05,1.77928]
[1777384500913,60.76,76114.7,0.0,-0.02133,2e-05,1.76801]
[1777384505948,60.74,76107.45,0.0,-0.02148,2e-05,1.7784]
[1777384509976,60.73,76094.42,0.0,-0.02178,2e-05,1.79903]
[1777384514256,60.72,76088.63,0.0,-0.0219,2e-05,1.80765]
[1777384514308,60.71,76066.87,0.0,-0.02244,3e-05,1.84476]
[1777384518408,60.7,76067.04,0.0,-0.02241,3e-05,1.84247]
[1777384522197,60.68,76045.55,0.0,-0.02293,3e-05,1.8781]
[1777384524166,60.67,76028.88,0.0,-0.02336,3e-05,1.90695]
[1777384526860,60.67,76033.35,0.0,-0.02323,3e-05,1.89856]
[1777384532134,60.66,76038.04,0.0,-0.02304,3e-05,1.88423]
[1777384535575,60.64,76035.27,0.0,-0.02309,3e-05,1.88755]
[1777384536165,60.64,76036.96,0.0,-0.02304,3e-05,1.88455]
[1777384538200,60.64,76021.04,0.0,-0.02345,3e-05,1.91232]
[1777384540428,60.62,76028.06,0.0,-0.02324,3e-05,1.89804]
[1777384541200,60.62,76032.98,0.0,-0.0231,3e-05,1.88819]
[1777384541959,60.62,76032.98,0.0,-0.0231,3e-05,1.88819]
[1777384543189,60.61,76033.67,0.0,-0.02307,3e-05,1.88639]
[1777384543290,60.61,76034.53,0.0,-0.02304,3e-05,1.8843]
[1777384549256,60.58,76022.63,0.0,-0.0233,3e-05,1.90215]
[1777384554324,60.58,76020.8,0.0,-0.02336,3e-05,1.90585]
[1777384555303,60.58,76043.75,0.0,-0.02275,3e-05,1.86459]
[1777384556311,60.57,76066.8,0.0,-0.02215,3e-05,1.82346]
[1777384556521,60.57,76066.8,0.0,-0.02215,3e-05,1.82346]
[1777384559687,60.56,76058.66,0.0,-0.02234,3e-05,1.83622]
[1777384560337,60.56,76056.82,0.0,-0.02238,3e-05,1.83942]
[1777384560979,60.56,76056.82,0.0,-0.02238,3e-05,1.83942]
[1777384561342,60.56,76055.48,0.0,-0.02241,3e-05,1.8413]
[1777384563356,60.54,76046.6,0.0,-0.02262,3e-05,1.85541]
[1777384568391,60.52,76047.98,0.0,-0.02255,3e-05,1.85062]
[1777384570026,60.52,76048.09,0.0,-0.02254,3e-05,1.84995]
[1777384570405,60.52,76047.79,0.0,-0.02254,3e-05,1.85]
[1777384572750,60.51,76047.14,0.0,-0.02254,3e-05,1.85019]
[1777384573426,60.5,76046.74,0.0,-0.02254,3e-05,1.85042]
[1777384573507,60.5,76046.74,0.0,-0.02254,3e-05,1.85042]
[1777384574433,60.5,76046.41,0.0,-0.02255,3e-05,1.85052]
[1777384577735,60.49,76048.1,0.0,-0.02248,3e-05,1.84615]
[1777384577823,60.49,76050.58,0.0,-0.02242,3e-05,1.84182]
[1777384583495,60.47,76045.39,0.0,-0.02251,3e-05,1.84808]
[1777384588531,60.46,76043.39,0.0,-0.02255,3e-05,1.85056]
[1777384593566,60.45,76044.28,0.0,-0.02246,3e-05,1.84379]
[1777384595562,60.45,76045.28,0.0,-0.02243,3e-05,1.84158]
[1777384596265,60.45,76045.28,0.0,-0.02243,3e-05,1.84158]
[1777384603637,60.43,76041.0,0.0,-0.02251,3e-05,1.84703]
[1777384608531,60.42,76045.08,0.0,-0.02239,3e-05,1.83877]
[1777384608670,60.42,76045.08,0.0,-0.02239,3e-05,1.839]
[1777384609732,60.42,76045.08,0.0,-0.02239,3e-05,1.839]
[1777384610223,60.42,76046.56,0.0,-0.02235,3e-05,1.83599]
[1777384610812,60.42,76046.56,0.0,-0.02235,3e-05,1.83599]
[1777384610916,60.41,76046.77,0.0,-0.02234,3e-05,1.83519]
[1777384612625,60.41,76046.77,0.0,-0.02233,3e-05,1.83476]
[1777384613273,60.41,76046.77,0.0,-0.02233,3e-05,1.83476]
[1777384615831,60.4,76047.08,0.0,-0.0223,3e-05,1.83292]
[1777384615928,60.4,76042.6,0.0,-0.02241,3e-05,1.8403]
[1777384619893,60.39,76044.26,0.0,-0.02235,3e-05,1.8361]
[1777384619902,60.38,76064.4,0.0,-0.02184,3e-05,1.80082]
[1777384620992,60.38,76073.96,0.0,-0.02159,2e-05,1.78408]
[1777384622778,60.37,76083.26,0.0,-0.02135,2e-05,1.76757]
[1777384624255,60.37,76112.81,0.0,-0.02063,2e-05,1.71775]
[1777384625803,60.37,76129.58,0.0,-0.02023,2e-05,1.68967]
[1777384626810,60.37,76137.53,0.0,-0.02004,2e-05,1.67651]
[1777384627695,60.37,76137.53,0.0,-0.02004,2e-05,1.67651]
[1777384627817,60.36,76139.93,0.0,-0.01999,2e-05,1.67243]
[1777384632852,60.39,76149.86,0.0,-0.01979,2e-05,1.65883]
[1777384637886,60.52,76149.67,0.0,-0.02002,2e-05,1.67508]
[1777384642923,60.55,76146.07,0.0,-0.02015,2e-05,1.68438]
[1777384647963,60.58,76154.77,0.0,-0.02,2e-05,1.67371]
[1777384652993,60.61,76151.68,0.0,-0.02007,2e-05,1.67817]
[1777384655009,60.63,76142.37,0.0,-0.02031,2e-05,1.69471]
[1777384660042,60.66,76145.02,0.0,-0.0203,2e-05,1.69385]
[1777384665076,60.69,76146.18,0.0,-0.02032,2e-05,1.69541]
[1777384670113,60.72,76148.37,0.0,-0.02032,2e-05,1.6953]
[1777384675148,60.75,76150.96,0.0,-0.02031,2e-05,1.69453]
[1777384680189,60.78,76154.12,0.0,-0.02028,2e-05,1.69284]
[1777384685223,60.81,76155.04,0.0,-0.02031,2e-05,1.69479]
[1777384690259,60.84,76159.13,0.0,-0.02026,2e-05,1.69159]
[1777384693279,60.85,76147.29,0.0,-0.02057,2e-05,1.71301]
[1777384698315,60.88,76150.62,0.0,-0.02054,2e-05,1.71102]
[1777384701336,60.9,76159.15,0.0,-0.02037,2e-05,1.69915]
[1777384706371,60.93,76166.3,0.0,-0.02025,2e-05,1.69097]
[1777384709395,60.95,76174.28,0.0,-0.02009,2e-05,1.68012]
[1777384714431,60.98,76170.08,0.0,-0.02019,2e-05,1.68633]
[1777384719467,61.02,76169.64,0.0,-0.02026,2e-05,1.69117]
[1777384724502,61.04,76171.25,0.0,-0.02026,2e-05,1.69131]
[1777384729536,61.08,76171.72,0.0,-0.02031,2e-05,1.69467]
[1777384734571,61.11,76172.15,0.0,-0.02035,2e-05,1.69741]
[1777384739607,61.14,76170.72,0.0,-0.02043,2e-05,1.70318]
[1777384741621,61.15,76185.61,0.0,-0.02011,2e-05,1.68046]
[1777384742040,61.15,76197.06,0.0,-0.01984,2e-05,1.6621]
[1777384747664,61.18,76196.27,0.0,-0.01992,2e-05,1.66745]
[1777384750685,61.2,76184.95,0.0,-0.02021,2e-05,1.68768]
[1777384751735,61.2,76184.95,0.0,-0.02021,2e-05,1.68768]
[1777384752110,61.21,76173.26,0.0,-0.02049,2e-05,1.70731]
[1777384753752,61.21,76173.26,0.0,-0.0205,2e-05,1.708]
[1777384753808,61.22,76176.47,0.0,-0.02043,2e-05,1.70347]
[1777384757733,61.24,76168.33,0.0,-0.02066,2e-05,1.7195]
[1777384762769,61.27,76164.86,0.0,-0.0208,2e-05,1.72864]
[1777384767804,61.3,76163.93,0.0,-0.02087,2e-05,1.73363]
[1777384771973,61.32,76168.32,0.0,-0.02079,2e-05,1.7285]
[1777384772072,61.33,76166.62,0.0,-0.0208,2e-05,1.72791]
[1777384777874,61.36,76169.12,0.0,-0.0208,2e-05,1.72796]
[1777384782909,61.39,76173.86,0.0,-0.02073,2e-05,1.72365]
[1777384787945,61.42,76174.12,0.0,-0.02078,2e-05,1.72667]
[1777384792980,61.45,76174.95,0.0,-0.02081,2e-05,1.72877]
[1777384798015,61.48,76172.43,0.0,-0.02091,2e-05,1.73635]
[1777384803052,61.51,76171.15,0.0,-0.02099,2e-05,1.74191]
[1777384806093,61.53,76156.66,0.0,-0.02137,2e-05,1.76792]
[1777384807081,61.59,76144.03,0.0,-0.02177,2e-05,1.79553]
[1777384809094,61.6,76133.72,0.0,-0.02204,2e-05,1.81413]
[1777384814130,61.62,76137.61,0.0,-0.02199,2e-05,1.81047]
[1777384819166,61.65,76136.72,0.0,-0.02205,2e-05,1.81487]
[1777384824203,61.67,76130.62,0.0,-0.02224,2e-05,1.82809]
[1777384827221,61.68,76122.47,0.0,-0.02247,3e-05,1.84366]
[1777384830243,61.7,76131.0,0.0,-0.02228,2e-05,1.83071]
[1777384835277,61.72,76133.29,0.0,-0.02221,2e-05,1.8254]
[1777384840313,61.74,76126.34,0.0,-0.02243,3e-05,1.84001]
[1777384843335,61.76,76117.19,0.0,-0.02268,3e-05,1.85729]
[1777384848369,61.78,76121.07,0.0,-0.02262,3e-05,1.8532]
[1777384853407,61.8,76125.03,0.0,-0.02256,3e-05,1.84901]
[1777384858441,61.82,76131.74,0.0,-0.02243,3e-05,1.84015]
[1777384863477,61.85,76136.99,0.0,-0.02234,2e-05,1.83392]
[1777384865491,61.86,76127.88,0.0,-0.02258,3e-05,1.85054]
[1777384870526,61.88,76122.8,0.0,-0.02275,3e-05,1.86187]
[1777384875562,61.9,76119.97,0.0,-0.02285,3e-05,1.86923]
[1777384877576,61.91,76112.05,0.0,-0.02307,3e-05,1.88391]
[1777384878582,61.91,76102.74,0.0,-0.02332,3e-05,1.90058]
[1777384879564,61.91,76102.74,0.0,-0.02332,3e-05,1.90058]
[1777384879666,61.91,76100.17,0.0,-0.02339,3e-05,1.90552]
[1777384885635,61.94,76105.82,0.0,-0.02328,3e-05,1.89821]
[1777384890670,61.96,76112.19,0.0,-0.02315,3e-05,1.8897]
[1777384894698,61.97,76118.67,0.0,-0.02296,3e-05,1.87599]
[1777384899734,61.99,76111.94,0.0,-0.02317,3e-05,1.88991]
[1777384903763,62.01,76100.3,0.0,-0.02349,3e-05,1.91188]
[1777384904768,62.01,76091.55,0.0,-0.02373,3e-05,1.92763]
[1777384909805,62.02,76087.45,0.0,-0.02386,3e-05,1.93665]
[1777384914190,62.04,76096.72,0.0,-0.02364,3e-05,1.92173]
[1777384916181,62.04,76112.07,0.0,-0.02325,3e-05,1.89567]
[1777384918868,62.05,76099.59,0.0,-0.02359,3e-05,1.91868]
[1777384920881,62.06,76091.38,0.0,-0.02382,3e-05,1.93385]
[1777384925920,62.07,76093.09,0.0,-0.0238,3e-05,1.93258]
[1777384926922,62.08,76083.34,0.0,-0.02406,3e-05,1.95017]
[1777384931957,62.09,76079.4,0.0,-0.02419,3e-05,1.95872]
[1777384936993,62.1,76075.14,0.0,-0.02432,3e-05,1.96783]
[1777384942029,62.11,76071.88,0.0,-0.02443,3e-05,1.97505]
[1777384947064,62.12,76069.59,0.0,-0.02451,3e-05,1.9805]
[1777384950093,62.13,76057.4,0.0,-0.02485,3e-05,2.0032]
[1777384951114,62.13,76043.12,0.0,-0.02519,3e-05,2.02487]
[1777384952113,62.13,76029.51,0.0,-0.02557,3e-05,2.04998]
[1777384953809,62.13,76020.96,0.0,-0.02581,3e-05,2.0659]
[1777384955132,62.13,76011.11,0.0,-0.02609,3e-05,2.08443]
[1777384960167,62.14,76007.65,0.0,-0.0262,3e-05,2.09126]
[1777384962285,62.14,76015.8,0.0,-0.02597,3e-05,2.07622]
[1777384967216,62.14,76027.26,0.0,-0.02566,3e-05,2.05547]
[1777384969230,62.14,76037.6,0.0,-0.02537,3e-05,2.03671]
[1777384970240,62.15,76050.23,0.0,-0.02503,3e-05,2.01381]
[1777384973702,62.15,76058.45,0.0,-0.02481,3e-05,1.99954]
[1777384977287,62.16,76066.24,0.0,-0.02462,3e-05,1.98641]
[1777384982324,62.17,76066.97,0.0,-0.02461,3e-05,1.98636]
[1777384987356,62.18,76069.23,0.0,-0.02457,3e-05,1.98361]
[1777384992391,62.19,76075.09,0.0,-0.02444,3e-05,1.97447]
[1777384995412,62.2,76086.7,0.0,-0.02414,3e-05,1.95463]
[1777384998434,62.21,76078.95,0.0,-0.02436,3e-05,1.96935]
[1777385002462,62.21,76070.82,0.0,-0.02459,3e-05,1.98499]
[1777385007496,62.22,76073.63,0.0,-0.02454,3e-05,1.9812]
[1777385010518,62.23,76082.54,0.0,-0.02431,3e-05,1.96609]
[1777385015558,62.24,76071.69,0.0,-0.02457,3e-05,1.98246]
[1777385020592,62.25,76074.19,0.0,-0.02452,3e-05,1.97927]
[1777385025627,62.26,76075.49,0.0,-0.02451,3e-05,1.97829]
[1777385030662,62.28,76071.3,0.0,-0.02464,3e-05,1.98713]
[1777385035697,62.29,76079.15,0.0,-0.02445,3e-05,1.97439]
[1777385039726,62.3,76090.18,0.0,-0.02417,3e-05,1.95588]
[1777385040736,62.3,76100.47,0.0,-0.0239,3e-05,1.93799]
[1777385041739,62.3,76108.96,0.0,-0.02369,3e-05,1.9234]
[1777385045768,62.31,76117.36,0.0,-0.02349,3e-05,1.91019]
[1777385048791,62.32,76128.07,0.0,-0.02323,3e-05,1.89275]
[1777385050805,62.33,76135.93,0.0,-0.02304,3e-05,1.88002]
[1777385053923,62.34,76131.51,0.0,-0.02317,3e-05,1.88851]
[1777385053931,62.34,76129.73,0.0,-0.02323,3e-05,1.89244]
[1777385056850,62.35,76119.07,0.0,-0.02351,3e-05,1.91176]
[1777385057159,62.35,76119.07,0.0,-0.02351,3e-05,1.91176]
[1777385057783,62.35,76119.07,0.0,-0.02351,3e-05,1.91176]
[1777385057882,62.35,76100.49,0.0,-0.024,3e-05,1.94475]
[1777385058027,62.35,76100.49,0.0,-0.024,3e-05,1.94475]
[1777385058864,62.36,76100.49,0.0,-0.02401,3e-05,1.94512]
[1777385060877,62.37,76090.41,0.0,-0.02429,3e-05,1.96392]
[1777385064906,62.38,76081.58,0.0,-0.02454,3e-05,1.98078]
[1777385069940,62.39,76080.37,0.0,-0.02459,3e-05,1.98423]
[1777385074976,62.4,76080.0,0.0,-0.02457,3e-05,1.98174]
[1777385080015,62.41,76083.5,0.0,-0.02449,3e-05,1.97677]
[1777385085046,62.42,76085.06,0.0,-0.02447,3e-05,1.97527]
[1777385090080,62.43,76082.51,0.0,-0.02456,3e-05,1.98111]
[1777385095115,62.44,76086.0,0.0,-0.02448,3e-05,1.9762]
[1777385100184,62.45,76080.98,0.0,-0.02464,3e-05,1.98642]
[1777385104621,62.46,76089.95,0.0,-0.02441,3e-05,1.97135]
[1777385110220,62.47,76086.56,0.0,-0.02452,3e-05,1.97899]
[1777385115256,62.48,76085.23,0.0,-0.02458,3e-05,1.98263]
[1777385120291,62.49,76088.76,0.0,-0.0245,3e-05,1.97758]
[1777385125326,62.5,76086.5,0.0,-0.02458,3e-05,1.98287]
[1777385130361,62.51,76083.03,0.0,-0.02469,3e-05,1.99027]
[1777385134832,62.52,76091.67,0.0,-0.02442,3e-05,1.97133]
[1777385136875,62.52,76091.66,0.0,-0.02443,3e-05,1.9716]
[1777385136960,62.53,76101.19,0.0,-0.02418,3e-05,1.95522]
[1777385139424,62.53,76122.7,0.0,-0.02363,3e-05,1.91804]
[1777385144903,62.55,76116.08,0.0,-0.02383,3e-05,1.93172]
[1777385150505,62.56,76108.69,0.0,-0.02405,3e-05,1.94635]
[1777385155538,62.57,76111.85,0.0,-0.02399,3e-05,1.9423]
[1777385157552,62.58,76119.83,0.0,-0.02379,3e-05,1.92894]
[1777385162593,62.59,76123.2,0.0,-0.02373,3e-05,1.92478]
[1777385166629,62.61,76133.0,0.0,-0.02349,3e-05,1.90912]
[1777385167634,62.61,76143.62,0.0,-0.02323,3e-05,1.89114]
[1777385172680,62.63,76132.34,0.0,-0.02355,3e-05,1.91261]
[1777385177723,62.64,76125.56,0.0,-0.02375,3e-05,1.92624]
[1777385179723,62.65,76134.02,0.0,-0.02354,3e-05,1.91223]
[1777385184755,62.66,76133.32,0.0,-0.02358,3e-05,1.91526]
[1777385188784,62.68,76151.38,0.0,-0.02314,3e-05,1.88556]
[1777385193820,62.69,76148.67,0.0,-0.02319,3e-05,1.88796]
[1777385198854,62.71,76151.21,0.0,-0.02316,3e-05,1.88564]
[1777385203889,62.73,76142.39,0.0,-0.02341,3e-05,1.90284]
[1777385208924,62.74,76134.97,0.0,-0.02363,3e-05,1.91753]
[1777385213959,62.76,76145.32,0.0,-0.02339,3e-05,1.90135]
[1777385218995,62.78,76143.89,0.0,-0.02346,3e-05,1.90611]
[1777385224029,62.79,76148.33,0.0,-0.02337,3e-05,1.90028]
[1777385229065,62.81,76154.22,0.0,-0.02325,3e-05,1.89207]
[1777385234098,62.81,76151.73,0.0,-0.02332,3e-05,1.89676]
[1777385239134,62.81,76145.3,0.0,-0.02348,3e-05,1.90777]
[1777385244169,62.82,76139.33,0.0,-0.02365,3e-05,1.91907]
[1777385246183,62.82,76128.17,0.0,-0.02395,3e-05,1.93915]
[1777385251218,62.84,76130.0,0.0,-0.02387,3e-05,1.93312]
[1777385255695,62.85,76138.28,0.0,-0.02368,3e-05,1.91999]
[1777385258050,62.85,76151.98,0.0,-0.02334,3e-05,1.897]
[1777385259278,62.86,76163.24,0.0,-0.02306,3e-05,1.87848]
[1777385261126,62.87,76172.08,0.0,-0.02285,3e-05,1.8639]
[1777385266329,62.88,76169.72,0.0,-0.02292,3e-05,1.86926]
[1777385272083,62.88,76162.53,0.0,-0.02311,3e-05,1.88162]
[1777385272108,62.88,76154.06,0.0,-0.02332,3e-05,1.89616]
[1777385277405,62.89,76147.25,0.0,-0.02351,3e-05,1.90899]
[1777385282971,62.9,76143.77,0.0,-0.02362,3e-05,1.91646]
[1777385285917,62.91,76119.38,0.0,-0.02428,3e-05,1.96039]
[1777385291514,62.92,76117.86,0.0,-0.02434,3e-05,1.96478]
[1777385296554,62.94,76116.34,0.0,-0.0244,3e-05,1.9688]
[1777385298561,62.94,76105.71,0.0,-0.02469,3e-05,1.98818]
[1777385300575,62.94,76115.91,0.0,-0.02443,3e-05,1.97056]
[1777385306067,62.96,76119.51,0.0,-0.02435,3e-05,1.96553]
[1777385311653,62.97,76113.22,0.0,-0.02449,3e-05,1.97386]
[1777385316688,62.98,76107.55,0.0,-0.02466,3e-05,1.9852]
[1777385321723,62.99,76105.8,0.0,-0.02473,3e-05,1.98951]
[1777385326760,63.0,76098.55,0.0,-0.02494,3e-05,2.00357]
[1777385331795,63.01,76092.46,0.0,-0.02512,3e-05,2.01546]
[1777385334720,63.01,76091.8,0.0,-0.02514,3e-05,2.01701]
[1777385334816,63.01,76095.58,0.0,-0.02504,3e-05,2.01041]
[1777385339851,63.02,76099.34,0.0,-0.02495,3e-05,2.00465]
[1777385344886,63.03,76096.06,0.0,-0.02506,3e-05,2.01147]
[1777385349924,63.04,76097.4,0.0,-0.02503,3e-05,2.00996]
[1777385354960,63.04,76099.53,0.0,-0.02499,3e-05,2.00705]
[1777385355666,63.04,76099.53,0.0,-0.02499,3e-05,2.00705]
[1777385355967,63.04,76113.18,0.0,-0.02463,3e-05,1.98291]
[1777385361002,63.05,76110.58,0.0,-0.02471,3e-05,1.98863]
[1777385363016,63.06,76101.02,0.0,-0.02498,3e-05,2.00611]
[1777385368050,63.06,76102.5,0.0,-0.02495,3e-05,2.00443]
[1777385371079,63.07,76086.48,0.0,-0.02534,3e-05,2.02927]
[1777385373090,63.07,76073.44,0.0,-0.0257,3e-05,2.05318]
[1777385373919,63.07,76073.44,0.0,-0.0257,3e-05,2.05318]
[1777385374097,63.07,76073.1,0.0,-0.02571,3e-05,2.05391]
[1777385376112,63.07,76083.15,0.0,-0.02544,3e-05,2.0359]
[1777385380114,63.08,76085.39,0.0,-0.02539,3e-05,2.03229]
[1777385380215,63.08,76086.61,0.0,-0.02535,3e-05,2.03024]
[1777385385175,63.09,76097.15,0.0,-0.02508,3e-05,2.01205]
[1777385388197,63.09,76088.92,0.0,-0.02531,3e-05,2.02738]
[1777385393231,63.1,76076.28,0.0,-0.02567,3e-05,2.05102]
[1777385396655,63.1,76073.68,0.0,-0.02575,3e-05,2.05609]
[1777385397260,63.1,76074.79,0.0,-0.02572,3e-05,2.05418]
[1777385401292,63.11,76082.94,0.0,-0.0255,3e-05,2.04003]
[1777385402853,63.11,76086.21,0.0,-0.02541,3e-05,2.03427]
[1777385403301,63.11,76089.83,0.0,-0.02532,3e-05,2.02789]
[1777385406732,63.11,76089.37,0.0,-0.02534,3e-05,2.02904]
[1777385407328,63.11,76073.48,0.0,-0.02577,3e-05,2.05801]
[1777385408335,63.11,76052.94,0.0,-0.02635,3e-05,2.0958]
[1777385408835,63.11,76052.94,0.0,-0.02635,3e-05,2.0958]
[1777385409344,63.11,76054.85,0.0,-0.0263,3e-05,2.09232]
[1777385410206,63.11,76054.85,0.0,-0.0263,3e-05,2.09232]
[1777385410351,63.11,76066.36,0.0,-0.02598,3e-05,2.07122]
[1777385411358,63.11,76074.45,0.0,-0.02575,3e-05,2.05653]
[1777385412365,63.12,76082.79,0.0,-0.02552,3e-05,2.0415]
[1777385412550,63.12,76082.79,0.0,-0.02552,3e-05,2.0415]
[1777385412602,63.12,76090.34,0.0,-0.02532,3e-05,2.02799]
[1777385418415,63.12,76090.97,0.0,-0.02532,3e-05,2.02784]
[1777385423450,63.13,76092.0,0.0,-0.0253,3e-05,2.02679]
[1777385428485,63.14,76082.75,0.0,-0.02556,3e-05,2.04422]
[1777385433521,63.14,76090.14,0.0,-0.02532,3e-05,2.02705]
[1777385438555,63.15,76091.07,0.0,-0.02531,3e-05,2.02614]
[1777385440677,63.15,76092.83,0.0,-0.02526,3e-05,2.02314]
[1777385440778,63.15,76093.23,0.0,-0.02525,3e-05,2.02258]
[1777385447058,63.16,76090.62,0.0,-0.02534,3e-05,2.02819]
[1777385452653,63.17,76089.23,0.0,-0.02539,3e-05,2.03159]
[1777385457688,63.17,76088.2,0.0,-0.02543,3e-05,2.03417]
[1777385462723,63.18,76073.3,0.0,-0.02585,3e-05,2.06187]
[1777385464738,63.18,76050.09,0.0,-0.0265,3e-05,2.10471]
[1777385469776,63.18,76056.01,0.0,-0.02633,3e-05,2.0939]
[1777385474819,63.18,76047.65,0.0,-0.02657,3e-05,2.10955]
[1777385477270,63.18,76055.58,0.0,-0.02635,3e-05,2.09493]
[1777385482874,63.18,76051.58,0.0,-0.02647,3e-05,2.10254]
[1777385487910,63.19,76047.43,0.0,-0.02659,3e-05,2.11039]
[1777385492945,63.19,76048.92,0.0,-0.02649,3e-05,2.10314]
[1777385495965,63.19,76065.66,0.0,-0.02602,3e-05,2.07245]
[1777385501000,63.19,76063.01,0.0,-0.0261,3e-05,2.07775]
[1777385506036,63.19,76057.47,0.0,-0.02626,3e-05,2.08829]
[1777385511071,63.2,76049.13,0.0,-0.0265,3e-05,2.10397]
[1777385516106,63.2,76047.19,0.0,-0.02656,3e-05,2.10772]
[1777385521143,63.2,76052.8,0.0,-0.02641,3e-05,2.0975]
[1777385522149,63.2,76061.34,0.0,-0.02617,3e-05,2.08181]
[1777385527183,63.2,76062.09,0.0,-0.02615,3e-05,2.08076]
[1777385530205,63.2,76052.95,0.0,-0.02641,3e-05,2.09778]
[1777385535239,63.21,76056.41,0.0,-0.02631,3e-05,2.0916]
[1777385540275,63.21,76052.79,0.0,-0.02642,3e-05,2.09849]
[1777385545309,63.21,76048.51,0.0,-0.02654,3e-05,2.10654]
[1777385549338,63.21,76056.85,0.0,-0.02631,3e-05,2.09126]
[1777385554373,63.21,76060.28,0.0,-0.02616,3e-05,2.08065]
[1777385559408,63.22,76065.04,0.0,-0.02604,3e-05,2.07232]
[1777385564448,63.22,76065.13,0.0,-0.02604,3e-05,2.07266]
[1777385569479,63.22,76062.65,0.0,-0.02612,3e-05,2.0776]
[1777385574513,63.23,76062.94,0.0,-0.02611,3e-05,2.07739]
[1777385579548,63.23,76077.47,0.0,-0.02572,3e-05,2.05128]
[1777385581563,63.23,76090.88,0.0,-0.02535,3e-05,2.02731]
[1777385584133,63.23,76098.23,0.0,-0.02515,3e-05,2.01428]
[1777385584232,63.23,76089.94,0.0,-0.02538,3e-05,2.02934]
[1777385589619,63.24,76089.43,0.0,-0.02541,3e-05,2.03111]
[1777385592689,63.24,76089.24,0.0,-0.02542,3e-05,2.03173]
[1777385592717,63.24,76090.42,0.0,-0.02539,3e-05,2.02974]
[1777385595367,63.25,76090.42,0.0,-0.02539,3e-05,2.02989]
[1777385595410,63.25,76097.73,0.0,-0.02519,3e-05,2.01689]
[1777385599961,63.25,76085.28,0.0,-0.02555,3e-05,2.0401]
[1777385601594,63.25,76085.28,0.0,-0.02555,3e-05,2.04022]
[1777385602003,63.26,76072.76,0.0,-0.02589,3e-05,2.06305]
[1777385608186,63.26,76064.13,0.0,-0.02614,3e-05,2.07927]
[1777385613792,63.26,76072.12,0.0,-0.02587,3e-05,2.0605]
[1777385618827,63.27,76074.91,0.0,-0.0258,3e-05,2.05591]
[1777385623864,63.27,76074.41,0.0,-0.02582,3e-05,2.05727]
[1777385628899,63.27,76072.72,0.0,-0.02588,3e-05,2.06084]
[1777385633938,63.28,76065.11,0.0,-0.02609,3e-05,2.07517]
[1777385635951,63.28,76054.9,0.0,-0.02638,3e-05,2.09406]
[1777385636959,63.28,76043.1,0.0,-0.02672,3e-05,2.11594]
[1777385641995,63.28,76038.13,0.0,-0.02686,3e-05,2.12518]
[1777385647036,63.28,76035.61,0.0,-0.02693,3e-05,2.12983]
[1777385650059,63.28,76025.77,0.0,-0.02721,3e-05,2.14819]
[1777385655094,63.28,76030.09,0.0,-0.02709,3e-05,2.13988]
[1777385660131,63.27,76037.53,0.0,-0.02687,3e-05,2.12581]
[1777385665165,63.27,76035.07,0.0,-0.02694,3e-05,2.13025]
[1777385668606,63.27,76050.29,0.0,-0.0265,3e-05,2.10191]
[1777385671208,63.27,76057.13,0.0,-0.02626,3e-05,2.08474]
[1777385676242,63.28,76046.09,0.0,-0.02657,3e-05,2.10529]
[1777385681278,63.28,76043.5,0.0,-0.02664,3e-05,2.11014]
[1777385686313,63.28,76045.32,0.0,-0.02659,3e-05,2.10681]
[1777385689333,63.28,76053.2,0.0,-0.02637,3e-05,2.09232]
[1777385694370,63.28,76060.57,0.0,-0.02617,3e-05,2.07898]
[1777385696382,63.28,76049.86,0.0,-0.02647,3e-05,2.09879]
[1777385701418,63.28,76051.27,0.0,-0.02643,3e-05,2.09631]
[1777385705445,63.28,76059.29,0.0,-0.02621,3e-05,2.0817]
[1777385710480,63.28,76058.7,0.0,-0.02623,3e-05,2.083]
[1777385715516,63.28,76060.62,0.0,-0.02618,3e-05,2.0797]
[1777385718537,63.29,76050.95,0.0,-0.02645,3e-05,2.09761]
[1777385722566,63.29,76035.72,0.0,-0.02689,3e-05,2.1259]
[1777385727606,63.28,76035.37,0.0,-0.02689,3e-05,2.12637]
[1777385732635,63.28,76028.58,0.0,-0.02703,3e-05,2.13423]
[1777385733643,63.28,76020.34,0.0,-0.02727,3e-05,2.14965]
[1777385734650,63.28,76012.56,0.0,-0.02749,3e-05,2.16426]
[1777385739684,63.28,76013.2,0.0,-0.02747,3e-05,2.1625]
[1777385742709,63.28,75996.62,0.0,-0.02795,3e-05,2.19382]
[1777385744725,63.27,76007.15,0.0,-0.02764,3e-05,2.1734]
[1777385750295,63.27,76001.01,0.0,-0.02781,3e-05,2.1846]
[1777385754797,63.26,76010.58,0.0,-0.02752,3e-05,2.16565]
[1777385759654,63.26,75993.21,0.0,-0.02802,3e-05,2.19827]
[1777385761849,63.26,75981.29,0.0,-0.02837,3e-05,2.22065]
[1777385762855,63.25,75971.83,0.0,-0.02865,3e-05,2.23872]
[1777385764721,63.25,75971.83,0.0,-0.02865,3e-05,2.23872]
[1777385764868,63.25,75971.94,0.0,-0.02864,3e-05,2.23809]
[1777385769904,63.24,75977.69,0.0,-0.02845,3e-05,2.22599]
[1777385774940,63.24,75972.93,0.0,-0.02858,3e-05,2.23425]
[1777385775943,63.24,75972.93,0.0,-0.02858,3e-05,2.23425]
[1777385776706,63.24,75972.93,0.0,-0.02858,3e-05,2.23425]
[1777385776061,63.23,75937.62,0.0,-0.02966,3e-05,2.30319]
[1777385777052,63.23,75937.62,0.0,-0.02966,3e-05,2.30319]
[1777385777989,63.23,75913.8,0.0,-0.03041,3e-05,2.3504]
[1777385781005,63.22,75901.99,0.0,-0.03076,3e-05,2.37261]
[1777385783025,63.21,75909.56,0.0,-0.03051,3e-05,2.35652]
[1777385784030,63.21,75920.52,0.0,-0.03015,3e-05,2.33417]
[1777385789494,63.2,75920.54,0.0,-0.03013,3e-05,2.33228]
[1777385791078,63.19,75934.08,0.0,-0.02963,3e-05,2.29973]
[1777385796114,63.18,75943.53,0.0,-0.02931,3e-05,2.27957]
[1777385801150,63.17,75959.07,0.0,-0.02882,3e-05,2.24785]
[1777385804169,63.16,75967.52,0.0,-0.02855,3e-05,2.23086]
[1777385809637,63.16,75981.06,0.0,-0.02813,3e-05,2.20387]
[1777385812256,63.15,75985.41,0.0,-0.028,3e-05,2.19525]
[1777385812329,63.15,75991.5,0.0,-0.02781,3e-05,2.1835]
[1777385813049,63.15,75991.5,0.0,-0.02781,3e-05,2.1835]
[1777385813233,63.15,75991.5,0.0,-0.02781,3e-05,2.18339]
[1777385814652,63.15,75991.5,0.0,-0.02781,3e-05,2.18339]
[1777385814752,63.15,75994.5,0.0,-0.02772,3e-05,2.17759]
[1777385818269,63.15,76003.24,0.0,-0.02746,3e-05,2.16068]
[1777385822297,63.15,76012.51,0.0,-0.02719,3e-05,2.14302]
[1777385824310,63.15,76025.4,0.0,-0.02681,3e-05,2.11885]
[1777385827330,63.15,76033.28,0.0,-0.02659,3e-05,2.10423]
[1777385828337,63.15,76042.22,0.0,-0.02634,3e-05,2.08773]
[1777385833372,63.15,76044.61,0.0,-0.02627,3e-05,2.08366]
[1777385834380,63.15,76028.0,0.0,-0.02675,3e-05,2.11451]
[1777385839417,63.15,76024.99,0.0,-0.02683,3e-05,2.12018]
[1777385844537,63.15,76030.85,0.0,-0.02667,3e-05,2.10925]
[1777385844555,63.15,76043.82,0.0,-0.0263,3e-05,2.08525]
[1777385849491,63.15,76033.78,0.0,-0.02659,3e-05,2.10407]
[1777385851505,63.16,76039.73,0.0,-0.02636,3e-05,2.08849]
[1777385852514,63.16,76029.44,0.0,-0.02666,3e-05,2.1076]
[1777385857547,63.16,76024.14,0.0,-0.02681,3e-05,2.1175]
[1777385860568,63.16,76031.91,0.0,-0.02659,3e-05,2.10305]
[1777385865604,63.16,76028.98,0.0,-0.02667,3e-05,2.10858]
[1777385868625,63.16,76039.57,0.0,-0.02637,3e-05,2.089]
[1777385871641,63.16,76035.78,0.0,-0.02648,3e-05,2.0961]
[1777385871710,63.16,76035.78,0.0,-0.02648,3e-05,2.0961]
[1777385871799,63.16,76030.43,0.0,-0.02663,3e-05,2.10605]
[1777385877075,63.16,76027.49,0.0,-0.02672,3e-05,2.11138]
[1777385878745,63.16,76027.5,0.0,-0.02671,3e-05,2.11132]
[1777385878800,63.16,76038.15,0.0,-0.02641,3e-05,2.09152]
[1777385884737,63.16,76039.24,0.0,-0.02638,3e-05,2.0897]
[1777385885346,63.16,76039.24,0.0,-0.02638,3e-05,2.0897]
[1777385885744,63.16,76031.41,0.0,-0.02661,3e-05,2.10425]
[1777385890779,63.16,76035.06,0.0,-0.0265,3e-05,2.09758]
[1777385894809,63.16,76048.38,0.0,-0.02613,3e-05,2.07314]
[1777385899845,63.16,76033.23,0.0,-0.02656,3e-05,2.10142]
[1777385902864,63.16,76042.1,0.0,-0.02631,3e-05,2.0851]
[1777385906892,63.17,76058.74,0.0,-0.02585,3e-05,2.05481]
[1777385911926,63.17,76058.14,0.0,-0.02582,3e-05,2.05183]
[1777385913940,63.17,76050.01,0.0,-0.02605,3e-05,2.06686]
[1777385916962,63.17,76035.68,0.0,-0.02646,3e-05,2.09349]
[1777385921997,63.17,76038.24,0.0,-0.02639,3e-05,2.0889]
[1777385927034,63.18,76038.45,0.0,-0.02638,3e-05,2.08872]
[1777385932068,63.18,76035.06,0.0,-0.02648,3e-05,2.09515]
[1777385933075,63.18,76026.83,0.0,-0.02672,3e-05,2.11043]
[1777385936097,63.18,76015.78,0.0,-0.02703,3e-05,2.13101]
[1777385938879,63.18,76009.14,0.0,-0.02722,3e-05,2.14343]
[1777385938897,63.18,76006.67,0.0,-0.0273,3e-05,2.14803]
[1777385943612,63.17,76001.85,0.0,-0.02743,3e-05,2.15687]
[1777385943619,63.17,75995.99,0.0,-0.0276,3e-05,2.1679]
[1777385947693,63.17,75995.22,0.0,-0.02762,3e-05,2.1691]
[1777385947898,63.17,75981.04,0.0,-0.02804,3e-05,2.19604]
[1777385950120,63.17,75978.77,0.0,-0.0281,3e-05,2.20012]
[1777385950608,63.17,75964.17,0.0,-0.02854,3e-05,2.22812]
[1777385952744,63.16,75964.17,0.0,-0.02854,3e-05,2.22793]
[1777385952768,63.16,75965.33,0.0,-0.0285,3e-05,2.22549]
[1777385956236,63.16,75975.34,0.0,-0.02819,3e-05,2.20546]
[1777385959927,63.16,75977.61,0.0,-0.02812,3e-05,2.20078]
[1777385960713,63.15,75989.74,0.0,-0.02775,3e-05,2.17728]
[1777385966307,63.15,75996.4,0.0,-0.02754,3e-05,2.16396]
[1777385971342,63.14,75996.55,0.0,-0.02748,3e-05,2.15851]
[1777385974363,63.14,75985.98,0.0,-0.02778,3e-05,2.17831]
[1777385979398,63.14,75990.86,0.0,-0.02763,3e-05,2.16844]
[1777385980189,63.14,75990.86,0.0,-0.02763,3e-05,2.16844]
[1777385980225,63.14,75990.86,0.0,-0.02763,3e-05,2.16844]
[1777385980853,63.14,75988.63,0.0,-0.02769,3e-05,2.17258]
[1777385986446,63.11,75988.02,0.0,-0.02766,3e-05,2.17041]
[1777385990923,63.09,75973.34,0.0,-0.02805,3e-05,2.19548]
[1777385996516,62.89,75976.0,0.0,-0.0276,3e-05,2.16588]
[1777386000996,62.87,75966.75,0.0,-0.02783,3e-05,2.18057]
[1777386006588,62.72,75966.9,0.0,-0.02755,3e-05,2.16242]
[1777386011622,62.69,75973.83,0.0,-0.02729,3e-05,2.14548]
[1777386016659,62.66,75970.55,0.0,-0.02733,3e-05,2.14798]
[1777386021701,62.63,75980.81,0.0,-0.02697,3e-05,2.1248]
[1777386026733,62.6,75982.79,0.0,-0.02685,3e-05,2.11735]
[1777386031776,62.57,75986.86,0.0,-0.02663,3e-05,2.10133]
[1777386036805,62.54,75987.74,0.0,-0.02654,3e-05,2.09598]
[1777386041835,62.51,75978.33,0.0,-0.02676,3e-05,2.10994]
[1777386044073,62.5,75976.82,0.0,-0.02678,3e-05,2.1113]
[1777386044855,62.49,75978.02,0.0,-0.02673,3e-05,2.10829]
[1777386046671,62.49,75980.56,0.0,-0.02665,3e-05,2.10277]
[1777386046869,62.48,75980.0,0.0,-0.02665,3e-05,2.10308]
[1777386047285,62.48,75980.0,0.0,-0.02665,3e-05,2.10308]
[1777386047877,62.48,75978.1,0.0,-0.0267,3e-05,2.10591]
[1777386049340,62.47,75977.85,0.0,-0.02669,3e-05,2.10564]
[1777386049892,62.46,75978.52,0.0,-0.02666,3e-05,2.10364]
[1777386051907,62.45,75987.94,0.0,-0.02637,3e-05,2.0845]
[1777386052090,62.45,75987.94,0.0,-0.02637,3e-05,2.0845]
[1777386052427,62.45,75987.94,0.0,-0.02637,3e-05,2.0845]
[1777386055933,62.43,75997.3,0.0,-0.02606,3e-05,2.06412]
[1777386056940,62.42,76005.43,0.0,-0.02582,3e-05,2.04835]
[1777386061977,62.39,76004.42,0.0,-0.02579,3e-05,2.04654]
[1777386062826,62.39,76004.42,0.0,-0.02579,3e-05,2.04654]
[1777386062990,62.39,75997.4,0.0,-0.02598,3e-05,2.05878]
[1777386068024,62.36,76000.51,0.0,-0.02583,3e-05,2.04935]
[1777386073056,62.33,76000.75,0.0,-0.02577,3e-05,2.04523]
[1777386076078,62.31,75991.14,0.0,-0.02601,3e-05,2.06081]
[1777386076713,62.31,75991.14,0.0,-0.02601,3e-05,2.06081]
[1777386077086,62.3,75989.49,0.0,-0.02605,3e-05,2.06314]
[1777386080112,62.28,75980.9,0.0,-0.02626,3e-05,2.07693]
[1777386085147,62.25,75982.81,0.0,-0.02615,3e-05,2.06966]
[1777386090184,62.22,75985.63,0.0,-0.02601,3e-05,2.06072]
[1777386095219,62.19,75987.57,0.0,-0.02585,3e-05,2.04884]
[1777386100253,62.16,75981.18,0.0,-0.02597,3e-05,2.05701]
[1777386105287,62.13,75979.11,0.0,-0.02597,3e-05,2.05717]
[1777386110321,62.1,75983.01,0.0,-0.0258,3e-05,2.0455]
[1777386115357,62.07,75975.08,0.0,-0.02597,3e-05,2.05654]
[1777386119387,62.04,75966.3,0.0,-0.02617,3e-05,2.06997]
[1777386121848,62.03,75958.12,0.0,-0.02639,3e-05,2.08384]
[1777386122325,62.03,75958.12,0.0,-0.02639,3e-05,2.08384]
[1777386122407,62.03,75958.12,0.0,-0.02638,3e-05,2.08309]
[1777386125429,62.01,75934.26,0.0,-0.02705,3e-05,2.12652]
[1777386130471,62.0,75925.55,0.0,-0.02727,3e-05,2.14132]
[1777386131920,61.99,75915.23,0.0,-0.02758,3e-05,2.16082]
[1777386137990,61.98,75909.88,0.0,-0.02771,3e-05,2.16912]
[1777386143562,61.95,75913.84,0.0,-0.02754,3e-05,2.15849]
[1777386148598,61.94,75916.45,0.0,-0.02743,3e-05,2.15141]
[1777386153634,61.92,75912.83,0.0,-0.02745,3e-05,2.15167]
[1777386158669,61.91,75913.8,0.0,-0.02739,3e-05,2.14783]
[1777386163704,61.89,75916.83,0.0,-0.02728,3e-05,2.14011]
[1777386168741,61.88,75917.74,0.0,-0.02722,3e-05,2.13655]
[1777386172771,61.87,75909.24,0.0,-0.02745,3e-05,2.15146]
[1777386177815,61.85,75903.63,0.0,-0.02759,3e-05,2.16034]
[1777386181835,61.84,75895.83,0.0,-0.0278,3e-05,2.17386]
[1777386186870,61.82,75892.24,0.0,-0.02788,3e-05,2.17868]
[1777386191911,61.8,75885.79,0.0,-0.02804,3e-05,2.18905]
[1777386192913,61.8,75872.85,0.0,-0.02843,3e-05,2.21405]
[1777386193920,61.79,75861.58,0.0,-0.02877,3e-05,2.23589]
[1777386196212,61.79,75860.14,0.0,-0.02881,3e-05,2.2382]
[1777386196762,61.79,75858.48,0.0,-0.02885,3e-05,2.24096]
[1777386197005,61.79,75858.48,0.0,-0.02885,3e-05,2.24096]
[1777386197043,61.78,75863.8,0.0,-0.02868,3e-05,2.22981]
[1777386197974,61.78,75863.8,0.0,-0.02868,3e-05,2.22981]
[1777386198076,61.78,75874.4,0.0,-0.02835,3e-05,2.20867]
[1777386198822,61.78,75874.4,0.0,-0.02835,3e-05,2.20867]
[1777386198955,61.78,75874.4,0.0,-0.02834,3e-05,2.20854]
[1777386199769,61.78,75874.4,0.0,-0.02834,3e-05,2.20854]
[1777386200732,61.78,75878.75,0.0,-0.02821,3e-05,2.19987]
[1777386200969,61.78,75881.51,0.0,-0.02812,3e-05,2.19437]
[1777386201976,61.78,75893.56,0.0,-0.02775,3e-05,2.17072]
[1777386207011,61.78,75894.19,0.0,-0.02773,3e-05,2.16935]
[1777386212053,61.78,75899.91,0.0,-0.0275,3e-05,2.15338]
[1777386217090,61.77,75891.37,0.0,-0.02776,3e-05,2.16988]
[1777386221134,61.77,75871.88,0.0,-0.02835,3e-05,2.20797]
[1777386221819,61.77,75871.88,0.0,-0.02835,3e-05,2.20797]
[1777386222203,61.77,75863.71,0.0,-0.02861,3e-05,2.22414]
[1777386224164,61.77,75855.31,0.0,-0.02886,3e-05,2.2404]
[1777386229199,61.76,75860.97,0.0,-0.02867,3e-05,2.22839]
[1777386234233,61.76,75864.1,0.0,-0.02857,3e-05,2.22151]
[1777386239268,61.75,75856.01,0.0,-0.02881,3e-05,2.23692]
[1777386242723,61.75,75846.56,0.0,-0.0291,3e-05,2.25535]
[1777386244310,61.75,75838.38,0.0,-0.02935,3e-05,2.27144]
[1777386249346,61.74,75838.7,0.0,-0.02933,3e-05,2.26972]
[1777386254380,61.73,75838.93,0.0,-0.0293,3e-05,2.26817]
[1777386259417,61.72,75835.98,0.0,-0.02938,3e-05,2.27299]
[1777386264452,61.71,75834.52,0.0,-0.02941,3e-05,2.27479]
[1777386269487,61.71,75844.43,0.0,-0.02907,3e-05,2.25376]
[1777386274524,61.7,75857.32,0.0,-0.0286,3e-05,2.22235]
[1777386277545,61.7,75848.77,0.0,-0.02886,3e-05,2.23897]
[1777386279686,61.69,75843.95,0.0,-0.02901,3e-05,2.24846]
[1777386279796,61.69,75843.95,0.0,-0.02901,3e-05,2.24846]
[1777386279806,61.69,75843.95,0.0,-0.02901,3e-05,2.24846]
[1777386282685,61.69,75852.9,0.0,-0.02871,3e-05,2.2296]
[1777386288622,61.68,75859.38,0.0,-0.0285,3e-05,2.21608]
[1777386291646,61.68,75871.35,0.0,-0.02812,3e-05,2.19203]
[1777386296176,61.68,75876.04,0.0,-0.02798,3e-05,2.18261]
[1777386296277,61.68,75887.09,0.0,-0.02764,3e-05,2.16098]
[1777386297747,61.68,75887.09,0.0,-0.02764,3e-05,2.16095]
[1777386297791,61.68,75880.86,0.0,-0.02783,3e-05,2.17308]
[1777386299015,61.68,75880.86,0.0,-0.02783,3e-05,2.17308]
[1777386299044,61.68,75880.59,0.0,-0.02784,3e-05,2.17357]
[1777386300978,61.68,75880.59,0.0,-0.02783,3e-05,2.17352]
[1777386301021,61.67,75878.24,0.0,-0.02791,3e-05,2.17807]
[1777386301857,61.67,75878.24,0.0,-0.02791,3e-05,2.17807]
[1777386301958,61.67,75870.55,0.0,-0.02814,3e-05,2.19312]
[1777386307760,61.67,75871.77,0.0,-0.0281,3e-05,2.19029]
[1777386311294,61.67,75880.53,0.0,-0.02783,3e-05,2.17298]
[1777386313225,61.67,75868.58,0.0,-0.02819,3e-05,2.19635]
[1777386313685,61.67,75868.58,0.0,-0.02819,3e-05,2.19635]
[1777386314173,61.67,75868.58,0.0,-0.02819,3e-05,2.19635]
[1777386315818,61.67,75860.42,0.0,-0.02844,3e-05,2.21221]
[1777386318837,61.67,75869.61,0.0,-0.02815,3e-05,2.1938]
[1777386323873,61.66,75870.99,0.0,-0.0281,3e-05,2.19073]
[1777386327123,61.66,75886.55,0.0,-0.02763,3e-05,2.16015]
[1777386329177,61.66,75876.28,0.0,-0.02794,3e-05,2.18017]
[1777386333368,61.66,75885.8,0.0,-0.02759,3e-05,2.15672]
[1777386337971,61.66,75893.63,0.0,-0.02735,3e-05,2.14157]
[1777386342000,61.66,75885.84,0.0,-0.02759,3e-05,2.15672]
[1777386347036,61.66,75892.56,0.0,-0.02739,3e-05,2.14366]
[1777386352070,61.66,75886.77,0.0,-0.02756,3e-05,2.1549]
[1777386356098,61.66,75868.98,0.0,-0.0281,3e-05,2.18958]
[1777386358113,61.66,75859.03,0.0,-0.02841,3e-05,2.20903]
[1777386363147,61.66,75866.82,0.0,-0.02816,3e-05,2.19325]
[1777386367174,61.65,75858.56,0.0,-0.02841,3e-05,2.20919]
[1777386370500,61.65,75859.25,0.0,-0.02838,3e-05,2.20752]
[1777386371062,61.65,75859.25,0.0,-0.02838,3e-05,2.20752]
[1777386372532,61.65,75852.07,0.0,-0.0286,3e-05,2.22152]
[1777386373217,61.65,75851.85,0.0,-0.02861,3e-05,2.22182]
[1777386378252,61.64,75849.84,0.0,-0.02866,3e-05,2.22517]
[1777386380266,61.64,75839.19,0.0,-0.02899,3e-05,2.24611]
[1777386385300,61.63,75835.12,0.0,-0.0291,3e-05,2.25331]
[1777386388335,61.63,75826.41,0.0,-0.02937,3e-05,2.27025]
[1777386389340,61.63,75802.82,0.0,-0.03013,3e-05,2.31805]
[1777386390347,61.62,75791.57,0.0,-0.0305,3e-05,2.3409]
[1777386392359,61.62,75797.83,0.0,-0.03022,3e-05,2.32239]
[1777386396387,61.61,75787.79,0.0,-0.03053,3e-05,2.34183]
[1777386398407,61.6,75771.91,0.0,-0.03105,3e-05,2.37412]
[1777386400416,61.6,75763.79,0.0,-0.03131,3e-05,2.39031]
[1777386401423,61.59,75756.06,0.0,-0.03156,3e-05,2.40615]
[1777386405450,61.58,75768.92,0.0,-0.0311,3e-05,2.37737]
[1777386409477,61.57,75776.6,0.0,-0.03082,3e-05,2.35974]
[1777386414515,61.55,75777.38,0.0,-0.03076,3e-05,2.3563]
[1777386419548,61.54,75779.98,0.0,-0.03065,3e-05,2.34914]
[1777386420603,61.54,75794.25,0.0,-0.03017,3e-05,2.31933]
[1777386425027,61.53,75803.14,0.0,-0.02986,3e-05,2.29969]
[1777386430625,61.52,75811.48,0.0,-0.02957,3e-05,2.28151]
[1777386436104,61.51,75793.83,0.0,-0.03012,3e-05,2.31621]
[1777386438681,61.5,75786.14,0.0,-0.03037,3e-05,2.33148]
[1777386443716,61.49,75773.87,0.0,-0.03075,3e-05,2.35532]
[1777386448752,61.48,75772.89,0.0,-0.03075,3e-05,2.35558]
[1777386452780,61.47,75784.13,0.0,-0.0303,3e-05,2.32596]
[1777386457822,61.46,75784.27,0.0,-0.03027,3e-05,2.32417]
[1777386462860,61.44,75787.0,0.0,-0.03016,3e-05,2.31706]
[1777386464871,61.44,75795.36,0.0,-0.02988,3e-05,2.29934]
[1777386466315,61.44,75787.13,0.0,-0.03014,3e-05,2.31569]
[1777386471921,61.42,75793.73,0.0,-0.02989,3e-05,2.30047]
[1777386476955,61.41,75793.52,0.0,-0.02988,3e-05,2.29962]
[1777386479977,61.41,75785.18,0.0,-0.03014,3e-05,2.31595]
[1777386484014,61.4,75794.49,0.0,-0.02982,3e-05,2.29593]
[1777386485023,61.4,75820.26,0.0,-0.02899,3e-05,2.24337]
[1777386486455,61.4,75846.75,0.0,-0.02816,3e-05,2.19027]
[1777386490057,61.39,75814.31,0.0,-0.02917,3e-05,2.25468]
[1777386491064,61.39,75801.99,0.0,-0.02956,3e-05,2.27944]
[1777386493077,61.39,75792.09,0.0,-0.02987,3e-05,2.29917]
[1777386498112,61.38,75786.6,0.0,-0.03003,3e-05,2.30906]
[1777386503148,61.37,75786.82,0.0,-0.03,3e-05,2.30725]
[1777386506169,61.36,75797.0,0.0,-0.02966,3e-05,2.28563]
[1777386508183,61.36,75806.24,0.0,-0.02936,3e-05,2.26638]
[1777386509190,61.36,75816.23,0.0,-0.02903,3e-05,2.24601]
[1777386511322,61.35,75822.51,0.0,-0.02877,3e-05,2.22824]
[1777386513222,61.35,75833.47,0.0,-0.02842,3e-05,2.20611]
[1777386517252,61.35,75844.31,0.0,-0.02808,3e-05,2.18426]
[1777386518278,61.35,75853.56,0.0,-0.02779,3e-05,2.166]
[1777386523311,61.35,75847.81,0.0,-0.02797,3e-05,2.17719]
[1777386528346,61.35,75851.45,0.0,-0.02785,3e-05,2.16983]
[1777386533380,61.35,75857.21,0.0,-0.02768,3e-05,2.15837]
[1777386538416,61.34,75853.81,0.0,-0.02778,3e-05,2.16486]
[1777386543451,61.34,75858.18,0.0,-0.02764,3e-05,2.15613]
[1777386548485,61.34,75855.93,0.0,-0.02771,3e-05,2.16035]
[1777386553521,61.34,75852.41,0.0,-0.02781,3e-05,2.16707]
[1777386558556,61.34,75857.79,0.0,-0.02764,3e-05,2.15632]
[1777386563590,61.34,75857.89,0.0,-0.02764,3e-05,2.15598]
[1777386568626,61.34,75858.21,0.0,-0.02763,3e-05,2.1552]
[1777386571652,61.34,75865.28,0.0,-0.02735,3e-05,2.1366]
[1777386573957,61.34,75864.09,0.0,-0.02739,3e-05,2.13891]
[1777386573977,61.34,75861.26,0.0,-0.02747,3e-05,2.14442]
[1777386574725,61.34,75861.26,0.0,-0.02747,3e-05,2.14442]
[1777386574778,61.34,75862.37,0.0,-0.02744,3e-05,2.14226]
[1777386580717,61.34,75865.64,0.0,-0.02734,3e-05,2.13587]
[1777386585754,61.34,75864.4,0.0,-0.02738,3e-05,2.13833]
[1777386589780,61.34,75853.35,0.0,-0.02772,3e-05,2.15989]
[1777386593810,61.33,75841.55,0.0,-0.02808,3e-05,2.18299]
[1777386594818,61.33,75830.97,0.0,-0.02841,3e-05,2.20391]
[1777386595834,61.33,75822.0,0.0,-0.02869,3e-05,2.22171]
[1777386600863,61.33,75817.44,0.0,-0.02882,3e-05,2.23015]
[1777386603884,61.32,75799.78,0.0,-0.02938,3e-05,2.26539]
[1777386608919,61.32,75793.85,0.0,-0.02955,3e-05,2.27641]
[1777386610934,61.31,75786.3,0.0,-0.02979,3e-05,2.29139]
[1777386615968,61.3,75786.71,0.0,-0.02976,3e-05,2.28933]
[1777386617387,61.3,75796.01,0.0,-0.02945,3e-05,2.26988]
[1777386622010,61.29,75781.23,0.0,-0.02991,3e-05,2.29923]
[1777386627460,61.28,75790.79,0.0,-0.02958,3e-05,2.27807]
[1777386631081,61.28,75801.79,0.0,-0.02916,3e-05,2.25019]
[1777386636115,61.27,75799.4,0.0,-0.02922,3e-05,2.25413]
[1777386637530,61.27,75816.01,0.0,-0.02868,3e-05,2.2203]
[1777386639132,61.26,75827.13,0.0,-0.02833,3e-05,2.19787]
[1777386641167,61.26,75835.03,0.0,-0.02808,3e-05,2.18211]
[1777386642157,61.26,75844.26,0.0,-0.0278,3e-05,2.16379]
[1777386644175,61.26,75852.21,0.0,-0.02755,3e-05,2.14816]
[1777386645315,61.26,75865.08,0.0,-0.02716,3e-05,2.12309]
[1777386647600,61.26,75875.28,0.0,-0.02686,3e-05,2.10348]
[1777386649947,61.26,75874.06,0.0,-0.0269,3e-05,2.10595]
[1777386650217,61.27,75874.06,0.0,-0.0269,3e-05,2.10602]
[1777386654242,61.27,75865.49,0.0,-0.02716,3e-05,2.12281]
[1777386659285,61.27,75870.77,0.0,-0.027,3e-05,2.11278]
[1777386664314,61.27,75864.54,0.0,-0.02719,3e-05,2.12512]
[1777386669350,61.27,75870.83,0.0,-0.02701,3e-05,2.1132]
[1777386674384,61.27,75863.33,0.0,-0.02724,3e-05,2.12795]
[1777386679419,61.28,75880.17,0.0,-0.02674,3e-05,2.09569]
[1777386684454,61.28,75868.4,0.0,-0.02709,3e-05,2.11878]
[1777386689490,61.28,75870.52,0.0,-0.02703,3e-05,2.11497]
[1777386692514,61.28,75876.8,0.0,-0.02679,3e-05,2.09841]
[1777386697544,61.29,75875.86,0.0,-0.02683,3e-05,2.10071]
[1777386702579,61.29,75876.08,0.0,-0.02683,3e-05,2.10071]
[1777386707615,61.3,75877.99,0.0,-0.02678,3e-05,2.09751]
[1777386712650,61.3,75880.22,0.0,-0.02672,3e-05,2.09373]
[1777386717684,61.3,75872.14,0.0,-0.02697,3e-05,2.10979]
[1777386722719,61.31,75861.56,0.0,-0.0273,3e-05,2.1307]
[1777386727755,61.31,75855.43,0.0,-0.02748,3e-05,2.14285]
[1777386732790,61.31,75857.3,0.0,-0.02743,3e-05,2.1393]
[1777386737826,61.31,75856.68,0.0,-0.02745,3e-05,2.14063]
[1777386742860,61.31,75859.68,0.0,-0.02736,3e-05,2.13491]
[1777386747894,61.31,75857.1,0.0,-0.02744,3e-05,2.14008]
[1777386752930,61.31,75859.31,0.0,-0.02732,3e-05,2.13119]
[1777386757966,61.31,75861.68,0.0,-0.02725,3e-05,2.12683]
[1777386763001,61.32,75868.13,0.0,-0.02706,3e-05,2.11453]
[1777386768039,61.32,75872.43,0.0,-0.02694,3e-05,2.10661]
[1777386773073,61.32,75873.84,0.0,-0.0269,3e-05,2.10431]
[1777386778108,61.33,75873.62,0.0,-0.02691,3e-05,2.10515]
[1777386783148,61.33,75873.94,0.0,-0.02691,3e-05,2.10493]
[1777386788186,61.33,75850.25,0.0,-0.02763,3e-05,2.15135]
[1777386789193,61.33,75839.52,0.0,-0.02796,3e-05,2.17243]
[1777386792182,61.33,75835.34,0.0,-0.02809,3e-05,2.18057]
[1777386792284,61.33,75829.02,0.0,-0.02829,3e-05,2.19303]
[1777386796243,61.33,75818.73,0.0,-0.0286,3e-05,2.21321]
[1777386801277,61.32,75822.09,0.0,-0.02849,3e-05,2.20599]
[1777386806325,61.32,75818.38,0.0,-0.0286,3e-05,2.21289]
[1777386808334,61.32,75808.75,0.0,-0.0289,3e-05,2.23194]
[1777386809337,61.32,75793.6,0.0,-0.02938,3e-05,2.26237]
[1777386814769,61.31,75793.1,0.0,-0.02932,3e-05,2.25758]
[1777386816386,61.31,75801.95,0.0,-0.02904,3e-05,2.23933]
[1777386821422,61.3,75801.67,0.0,-0.02903,3e-05,2.23915]
[1777386826456,61.3,75803.09,0.0,-0.02898,3e-05,2.23559]
[1777386831492,61.29,75798.79,0.0,-0.0291,3e-05,2.24356]
[1777386836526,61.29,75803.43,0.0,-0.02894,3e-05,2.2335]
[1777386841562,61.28,75797.65,0.0,-0.02912,3e-05,2.24446]
[1777386846597,61.27,75802.95,0.0,-0.02894,3e-05,2.23301]
[1777386850626,61.27,75795.47,0.0,-0.02917,3e-05,2.24751]
[1777386852640,61.27,75785.47,0.0,-0.02948,3e-05,2.26745]
[1777386857677,61.26,75778.4,0.0,-0.0297,3e-05,2.28088]
[1777386862711,61.25,75783.82,0.0,-0.0295,3e-05,2.26879]
[1777386866739,61.25,75794.82,0.0,-0.02914,3e-05,2.24571]
[1777386871773,61.24,75797.67,0.0,-0.02898,3e-05,2.23433]
[1777386876810,61.23,75790.89,0.0,-0.02918,3e-05,2.24727]
[1777386878824,61.23,75780.61,0.0,-0.02951,3e-05,2.26779]
[1777386883858,61.22,75775.88,0.0,-0.02964,3e-05,2.27636]
[1777386888893,61.21,75775.91,0.0,-0.02963,3e-05,2.27525]
[1777386892921,61.21,75783.53,0.0,-0.02937,3e-05,2.25886]
[1777386897957,61.2,75790.34,0.0,-0.02913,3e-05,2.24412]
[1777386903010,61.19,75792.41,0.0,-0.02905,3e-05,2.23911]
[1777386908050,61.19,75780.75,0.0,-0.02942,3e-05,2.26193]
[1777386913086,61.18,75788.51,0.0,-0.02915,3e-05,2.24523]
[1777386918121,61.17,75786.72,0.0,-0.0292,3e-05,2.24805]
[1777386920135,61.17,75779.24,0.0,-0.02943,3e-05,2.26289]
[1777386925558,61.16,75772.97,0.0,-0.02962,3e-05,2.2745]
[1777386931212,61.15,75778.08,0.0,-0.02937,3e-05,2.25816]
[1777386936249,61.15,75771.43,0.0,-0.02958,3e-05,2.27075]
[1777386941283,61.14,75766.33,0.0,-0.02973,3e-05,2.28021]
[1777386945698,61.13,75740.1,0.0,-0.03058,3e-05,2.33326]
[1777386946687,61.13,75740.1,0.0,-0.03058,3e-05,2.33326]
[1777386946697,61.13,75730.39,0.0,-0.0309,3e-05,2.35358]
[1777386947410,61.13,75730.39,0.0,-0.0309,3e-05,2.35358]
[1777386947482,61.13,75730.39,0.0,-0.0309,3e-05,2.35358]
[1777386947515,61.13,75690.53,0.0,-0.03227,4e-05,2.43802]
[1777386948564,61.13,75672.8,0.0,-0.03289,4e-05,2.47605]
[1777386950355,61.08,75682.82,0.0,-0.03245,4e-05,2.44882]
[1777386951362,61.08,75700.7,0.0,-0.03181,3e-05,2.40988]
[1777386952370,61.08,75726.99,0.0,-0.03091,3e-05,2.35372]
[1777386953379,61.07,75749.6,0.0,-0.03014,3e-05,2.3062]
[1777386954388,61.07,75764.77,0.0,-0.02964,3e-05,2.27468]
[1777386955775,61.07,75719.89,0.0,-0.03113,3e-05,2.36752]
[1777386957405,61.07,75728.7,0.0,-0.03082,3e-05,2.34861]
[1777386959417,61.06,75743.17,0.0,-0.03033,3e-05,2.31773]
[1777386962077,61.05,75753.32,0.0,-0.02998,3e-05,2.29591]
[1777386966741,61.05,75745.89,0.0,-0.03021,3e-05,2.31028]
[1777386966820,61.05,75742.54,0.0,-0.03032,3e-05,2.31697]
[1777386968489,61.04,75733.86,0.0,-0.0306,3e-05,2.33479]
[1777386973578,61.04,75737.96,0.0,-0.03045,3e-05,2.32532]
[1777386974571,61.03,75729.1,0.0,-0.03073,3e-05,2.34263]
[1777386976091,61.02,75717.58,0.0,-0.03111,3e-05,2.36651]
[1777386980616,61.01,75724.97,0.0,-0.03083,3e-05,2.34918]
[1777386986160,61.0,75722.87,0.0,-0.03088,3e-05,2.35189]
[1777386989691,60.99,75731.39,0.0,-0.03057,3e-05,2.33269]
[1777386990697,60.99,75720.73,0.0,-0.03092,3e-05,2.3547]
[1777386993721,60.98,75711.02,0.0,-0.03118,3e-05,2.36906]
[1777386998767,60.96,75701.2,0.0,-0.03148,3e-05,2.38799]
[1777386999764,60.96,75686.77,0.0,-0.03198,3e-05,2.41838]
[1777387000770,60.96,75676.79,0.0,-0.03232,4e-05,2.4394]
[1777387005805,60.94,75684.91,0.0,-0.03199,3e-05,2.4195]
[1777387006812,60.93,75694.85,0.0,-0.03164,3e-05,2.39779]
[1777387011847,60.92,75696.17,0.0,-0.03156,3e-05,2.39294]
[1777387013909,60.92,75697.57,0.0,-0.03151,3e-05,2.38956]
[1777387013990,60.91,75711.73,0.0,-0.03102,3e-05,2.35913]
[1777387015882,60.91,75726.02,0.0,-0.03053,3e-05,2.32876]
[1777387017027,60.91,75726.02,0.0,-0.03053,3e-05,2.32876]
[1777387017089,60.91,75746.54,0.0,-0.02984,3e-05,2.28558]
[1777387018641,60.91,75746.32,0.0,-0.02984,3e-05,2.28582]
[1777387018905,60.9,75750.74,0.0,-0.02969,3e-05,2.2765]
[1777387023940,60.9,75748.97,0.0,-0.02973,3e-05,2.27909]
[1777387025952,60.89,75731.8,0.0,-0.0303,3e-05,2.31418]
[1777387026959,60.89,75719.47,0.0,-0.0307,3e-05,2.33966]
[1777387027244,60.89,75719.47,0.0,-0.0307,3e-05,2.33966]
[1777387027966,60.89,75711.42,0.0,-0.03097,3e-05,2.35627]
[1777387029246,60.88,75715.97,0.0,-0.03081,3e-05,2.34636]
[1777387029981,60.88,75716.63,0.0,-0.03079,3e-05,2.34465]
[1777387032467,60.88,75714.92,0.0,-0.03083,3e-05,2.34759]
[1777387033002,60.87,75714.63,0.0,-0.03084,3e-05,2.34787]
[1777387036274,60.87,75715.25,0.0,-0.0308,3e-05,2.34557]
[1777387037032,60.86,75714.11,0.0,-0.03083,3e-05,2.34763]
[1777387038289,60.86,75707.3,0.0,-0.03106,3e-05,2.36164]
[1777387038834,60.86,75707.3,0.0,-0.03106,3e-05,2.36164]
[1777387039043,60.86,75710.96,0.0,-0.03093,3e-05,2.35356]
[1777387042065,60.85,75723.81,0.0,-0.03048,3e-05,2.3256]
[1777387046094,60.84,75715.53,0.0,-0.03074,3e-05,2.3417]
[1777387051128,60.83,75721.52,0.0,-0.03045,3e-05,2.32256]
[1777387056162,60.82,75720.11,0.0,-0.03047,3e-05,2.324]
[1777387061197,60.81,75713.86,0.0,-0.03066,3e-05,2.33552]
[1777387066236,60.79,75710.88,0.0,-0.03073,3e-05,2.3401]
[1777387071269,60.78,75709.19,0.0,-0.03076,3e-05,2.34195]
[1777387075319,60.77,75692.85,0.0,-0.0313,3e-05,2.37512]
[1777387076801,60.76,75683.06,0.0,-0.03162,3e-05,2.39519]
[1777387082346,60.75,75684.04,0.0,-0.03156,3e-05,2.39088]
[1777387086878,60.73,75699.11,0.0,-0.031,3e-05,2.35678]
[1777387092420,60.72,75700.93,0.0,-0.03091,3e-05,2.35118]
[1777387094433,60.71,75688.84,0.0,-0.03132,3e-05,2.37616]
[1777387099979,60.7,75690.89,0.0,-0.03122,3e-05,2.37029]
[1777387102072,60.69,75674.62,0.0,-0.03176,3e-05,2.40356]
[1777387104704,60.69,75673.45,0.0,-0.0318,3e-05,2.40566]
[1777387104805,60.68,75670.88,0.0,-0.03187,3e-05,2.41033]
[1777387109494,60.67,75671.79,0.0,-0.03182,3e-05,2.40708]
[1777387109893,60.67,75671.79,0.0,-0.03182,3e-05,2.40708]
[1777387109937,60.67,75671.79,0.0,-0.03182,3e-05,2.40708]
[1777387109994,60.67,75679.05,0.0,-0.03155,3e-05,2.39064]
[1777387111552,60.66,75685.49,0.0,-0.03126,3e-05,2.37144]
[1777387117090,60.65,75683.61,0.0,-0.03129,3e-05,2.37326]
[1777387122546,60.64,75681.19,0.0,-0.03135,3e-05,2.37695]
[1777387122724,60.64,75681.19,0.0,-0.03135,3e-05,2.37695]
[1777387123864,60.63,75677.12,0.0,-0.03149,3e-05,2.38528]
[1777387123965,60.63,75674.93,0.0,-0.03155,3e-05,2.38922]
[1777387129679,60.61,75670.69,0.0,-0.03167,3e-05,2.39634]
[1777387134713,60.6,75677.0,0.0,-0.03142,3e-05,2.38088]
[1777387139768,60.59,75681.91,0.0,-0.03122,3e-05,2.36861]
[1777387141584,60.58,75682.96,0.0,-0.03118,3e-05,2.36602]
[1777387141776,60.58,75686.17,0.0,-0.03106,3e-05,2.35884]
[1777387143584,60.58,75687.19,0.0,-0.03102,3e-05,2.35634]
[1777387143792,60.58,75686.52,0.0,-0.03104,3e-05,2.35743]
[1777387145618,60.57,75684.1,0.0,-0.03112,3e-05,2.36224]
[1777387145813,60.57,75684.1,0.0,-0.03112,3e-05,2.36224]
[1777387145908,60.57,75675.96,0.0,-0.03139,3e-05,2.37891]
[1777387147299,60.56,75665.89,0.0,-0.03173,3e-05,2.40015]
[1777387152863,60.55,75667.47,0.0,-0.03164,3e-05,2.39441]
[1777387157898,60.54,75673.01,0.0,-0.03142,3e-05,2.38101]
[1777387162940,60.52,75670.65,0.0,-0.03147,3e-05,2.38386]
[1777387167976,60.51,75670.94,0.0,-0.03143,3e-05,2.38139]
[1777387169989,60.5,75681.76,0.0,-0.03105,3e-05,2.35795]
[1777387171891,60.5,75686.64,0.0,-0.03087,3e-05,2.34695]
[1777387172005,60.5,75696.32,0.0,-0.03048,3e-05,2.32124]
[1777387177039,60.49,75699.45,0.0,-0.03035,3e-05,2.3134]
[1777387180061,60.48,75691.25,0.0,-0.03062,3e-05,2.32986]
[1777387185096,60.47,75692.32,0.0,-0.03056,3e-05,2.32621]
[1777387190131,60.46,75697.43,0.0,-0.03036,3e-05,2.31416]
[1777387192525,60.46,75700.15,0.0,-0.03026,3e-05,2.30795]
[1777387193152,60.46,75699.29,0.0,-0.03029,3e-05,2.3095]
[1777387196173,60.45,75710.65,0.0,-0.0299,3e-05,2.28504]
[1777387197180,60.45,75720.68,0.0,-0.02956,3e-05,2.26404]
[1777387199196,60.45,75731.48,0.0,-0.0292,3e-05,2.24147]
[1777387201632,60.44,75729.57,0.0,-0.02926,3e-05,2.2451]
[1777387202217,60.44,75725.39,0.0,-0.02939,3e-05,2.25354]
[1777387203225,60.44,75717.52,0.0,-0.02965,3e-05,2.26962]
[1777387204232,60.44,75707.08,0.0,-0.03,3e-05,2.2911]
[1777387205238,60.44,75697.16,0.0,-0.03032,3e-05,2.31161]
[1777387206245,60.44,75687.33,0.0,-0.03065,3e-05,2.33202]
[1777387211280,60.42,75683.3,0.0,-0.03077,3e-05,2.33903]
[1777387216315,60.41,75680.58,0.0,-0.03083,3e-05,2.34326]
[1777387219827,60.41,75682.0,0.0,-0.03077,3e-05,2.33936]
[1777387220344,60.4,75680.69,0.0,-0.03081,3e-05,2.34184]
[1777387222357,60.4,75690.53,0.0,-0.03047,3e-05,2.32047]
[1777387224373,60.39,75680.24,0.0,-0.03081,3e-05,2.34167]
[1777387226385,60.39,75668.3,0.0,-0.03121,3e-05,2.36644]
[1777387229130,60.38,75662.78,0.0,-0.03139,3e-05,2.37755]
[1777387229406,60.38,75662.29,0.0,-0.0314,3e-05,2.37824]
[1777387229774,60.38,75662.29,0.0,-0.0314,3e-05,2.37824]
[1777387230414,60.38,75663.04,0.0,-0.03137,3e-05,2.37628]
[1777387235450,60.37,75661.16,0.0,-0.03134,3e-05,2.37353]
[1777387236456,60.36,75651.02,0.0,-0.03169,4e-05,2.39496]
[1777387239480,60.36,75659.14,0.0,-0.03139,3e-05,2.37633]
[1777387240484,60.35,75671.0,0.0,-0.03097,3e-05,2.35061]
[1777387244513,60.34,75661.47,0.0,-0.03128,3e-05,2.3697]
[1777387249550,60.33,75669.38,0.0,-0.03098,3e-05,2.35111]
[1777387254585,60.32,75671.45,0.0,-0.03089,3e-05,2.3452]
[1777387259624,60.31,75672.0,0.0,-0.03085,3e-05,2.34255]
[1777387264226,60.3,75670.62,0.0,-0.03088,3e-05,2.34462]
[1777387264231,60.3,75661.6,0.0,-0.03118,3e-05,2.36328]
[1777387265586,60.3,75661.6,0.0,-0.03118,3e-05,2.36328]
[1777387265686,60.29,75649.32,0.0,-0.0316,4e-05,2.38935]
[1777387270015,60.29,75644.58,0.0,-0.03175,4e-05,2.3985]
[1777387270019,60.28,75649.34,0.0,-0.03158,4e-05,2.38785]
[1777387271654,60.28,75649.34,0.0,-0.03157,4e-05,2.38748]
[1777387271713,60.28,75658.08,0.0,-0.03126,3e-05,2.36833]
[1777387273728,60.27,75668.2,0.0,-0.0309,3e-05,2.34608]
[1777387274930,60.27,75668.2,0.0,-0.0309,3e-05,2.34608]
[1777387275004,60.27,75668.43,0.0,-0.03089,3e-05,2.3453]
[1777387279177,60.26,75672.07,0.0,-0.03075,3e-05,2.33646]
[1777387279279,60.26,75670.72,0.0,-0.03079,3e-05,2.33905]
[1777387279868,60.26,75670.72,0.0,-0.03079,3e-05,2.33905]
[1777387279969,60.26,75671.47,0.0,-0.03076,3e-05,2.33746]
[1777387280936,60.26,75671.47,0.0,-0.03076,3e-05,2.33746]
[1777387281075,60.26,75681.88,0.0,-0.03041,3e-05,2.31514]
[1777387282791,60.26,75701.18,0.0,-0.02975,3e-05,2.27418]
[1777387285630,60.25,75694.8,0.0,-0.02996,3e-05,2.28716]
[1777387285810,60.25,75697.16,0.0,-0.02987,3e-05,2.28205]
[1777387286633,60.25,75697.16,0.0,-0.02987,3e-05,2.28205]
[1777387286818,60.25,75696.64,0.0,-0.02989,3e-05,2.28296]
[1777387292256,60.24,75692.75,0.0,-0.03001,3e-05,2.29033]
[1777387292321,60.24,75690.47,0.0,-0.03002,3e-05,2.28978]
[1777387297499,60.24,75693.55,0.0,-0.0299,3e-05,2.28278]
[1777387298372,60.23,75711.04,0.0,-0.02932,3e-05,2.24594]
[1777387300508,60.23,75730.65,0.0,-0.02867,3e-05,2.20549]
[1777387305955,60.23,75726.87,0.0,-0.02879,3e-05,2.21298]
[1777387310991,60.23,75726.57,0.0,-0.0288,3e-05,2.21319]
[1777387314011,60.23,75734.34,0.0,-0.02854,3e-05,2.19717]
[1777387318513,60.22,75745.36,0.0,-0.02819,3e-05,2.17469]
[1777387320443,60.22,75755.8,0.0,-0.02785,3e-05,2.15367]
[1777387322391,60.22,75778.85,0.0,-0.02714,3e-05,2.10787]
[1777387327123,60.23,75770.26,0.0,-0.02741,3e-05,2.1253]
[1777387330108,60.23,75763.87,0.0,-0.02761,3e-05,2.13815]
[1777387330167,60.23,75764.34,0.0,-0.0276,3e-05,2.13727]
[1777387333168,60.24,75753.95,0.0,-0.02794,3e-05,2.15898]
[1777387338201,60.24,75758.38,0.0,-0.02781,3e-05,2.15104]
[1777387343241,60.26,75757.65,0.0,-0.02786,3e-05,2.15413]
[1777387348272,60.26,75757.77,0.0,-0.02787,3e-05,2.15454]
[1777387351293,60.26,75768.11,0.0,-0.02749,3e-05,2.12923]
[1777387356328,60.27,75768.88,0.0,-0.02747,3e-05,2.12804]
[1777387361362,60.27,75768.46,0.0,-0.02749,3e-05,2.12924]
[1777387366398,60.27,75772.61,0.0,-0.02736,3e-05,2.12142]
[1777387371433,60.27,75780.5,0.0,-0.02713,3e-05,2.10629]
[1777387376469,60.28,75778.89,0.0,-0.02718,3e-05,2.10993]
[1777387381502,60.28,75780.14,0.0,-0.02715,3e-05,2.10796]
[1777387384525,60.28,75766.76,0.0,-0.02757,3e-05,2.1347]
[1777387388551,60.29,75748.8,0.0,-0.02814,3e-05,2.17078]
[1777387390566,60.29,75757.16,0.0,-0.02787,3e-05,2.15396]
[1777387393587,60.29,75769.74,0.0,-0.02748,3e-05,2.12896]
[1777387394596,60.29,75784.5,0.0,-0.02703,3e-05,2.09997]
[1777387395601,60.29,75768.66,0.0,-0.02752,3e-05,2.13134]
[1777387400635,60.29,75766.46,0.0,-0.02759,3e-05,2.13597]
[1777387404669,60.29,75757.75,0.0,-0.02787,3e-05,2.15357]
[1777387408880,60.29,75757.23,0.0,-0.02788,3e-05,2.15463]
[1777387409699,60.29,75757.61,0.0,-0.02787,3e-05,2.15388]
[1777387410703,60.29,75766.31,0.0,-0.0276,3e-05,2.13652]
[1777387412682,60.29,75771.74,0.0,-0.02737,3e-05,2.12106]
[1777387417754,60.3,75774.84,0.0,-0.02728,3e-05,2.11528]
[1777387419262,60.29,75784.98,0.0,-0.02697,3e-05,2.09499]
[1777387424805,60.28,75784.05,0.0,-0.02697,3e-05,2.09508]
[1777387426819,60.27,75797.77,0.0,-0.02654,3e-05,2.06773]
[1777387429333,60.27,75787.53,0.0,-0.02685,3e-05,2.08725]
[1777387433870,60.26,75778.36,0.0,-0.02711,3e-05,2.10392]
[1777387439402,60.25,75785.41,0.0,-0.02687,3e-05,2.08863]
[1777387444947,60.24,75787.57,0.0,-0.02678,3e-05,2.08282]
[1777387449984,60.23,75786.02,0.0,-0.0268,3e-05,2.08454]
[1777387452005,60.22,75777.7,0.0,-0.02705,3e-05,2.10034]
[1777387453012,60.22,75766.15,0.0,-0.0274,3e-05,2.12288]
[1777387457039,60.21,75778.15,0.0,-0.02701,3e-05,2.09791]
[1777387462075,60.2,75780.89,0.0,-0.02691,3e-05,2.09113]
[1777387467110,60.19,75787.09,0.0,-0.0267,3e-05,2.07765]
[1777387472144,60.18,75791.2,0.0,-0.0265,3e-05,2.06376]
[1777387477180,60.17,75795.91,0.0,-0.02634,3e-05,2.0535]
[1777387482215,60.16,75807.75,0.0,-0.02597,3e-05,2.02966]
[1777387487253,60.16,75816.08,0.0,-0.02571,3e-05,2.0129]
[1777387489754,60.15,75832.71,0.0,-0.02522,3e-05,1.98092]
[1777387491279,60.15,75840.58,0.0,-0.02499,3e-05,1.96601]
[1777387493293,60.15,75848.25,0.0,-0.02476,3e-05,1.95154]
[1777387498329,60.15,75844.18,0.0,-0.02488,3e-05,1.95892]
[1777387502356,60.15,75827.38,0.0,-0.02536,3e-05,1.99036]
[1777387507402,60.14,75822.19,0.0,-0.02551,3e-05,1.99975]
[1777387511431,60.14,75809.76,0.0,-0.02587,3e-05,2.023]
[1777387512438,60.14,75799.49,0.0,-0.02617,3e-05,2.04262]
[1777387517475,60.13,75797.3,0.0,-0.02622,3e-05,2.04586]
[1777387522509,60.12,75797.86,0.0,-0.02619,3e-05,2.04375]
[1777387527543,60.11,75800.94,0.0,-0.02608,3e-05,2.03677]
[1777387532580,60.11,75808.48,0.0,-0.02578,3e-05,2.01665]
[1777387535602,60.1,75787.07,0.0,-0.02642,3e-05,2.05743]
[1777387540637,60.09,75786.84,0.0,-0.0264,3e-05,2.05642]
[1777387545672,60.08,75787.65,0.0,-0.02636,3e-05,2.05368]
[1777387549699,60.07,75776.2,0.0,-0.02669,3e-05,2.07502]
[1777387552721,60.07,75762.34,0.0,-0.02711,3e-05,2.10143]
[1777387557758,60.06,75761.45,0.0,-0.02711,3e-05,2.10162]
[1777387562801,60.05,75747.92,0.0,-0.02751,3e-05,2.12722]
[1777387563805,60.04,75733.24,0.0,-0.02796,3e-05,2.15589]
[1777387566825,60.03,75723.37,0.0,-0.02826,3e-05,2.17458]
[1777387570854,60.02,75714.63,0.0,-0.02851,3e-05,2.19056]
[1777387574749,59.94,75718.72,0.0,-0.02823,3e-05,2.17265]
[1777387574881,59.94,75721.89,0.0,-0.02812,3e-05,2.16579]
[1777387577903,59.76,75713.48,0.0,-0.02803,3e-05,2.15967]
[1777387582938,59.46,75714.02,0.0,-0.02741,3e-05,2.12]
[1777387587973,59.33,75717.74,0.0,-0.02702,3e-05,2.09484]
[1777387592001,59.3,75724.76,0.0,-0.0267,3e-05,2.07306]
[1777387594017,59.29,75738.38,0.0,-0.02626,3e-05,2.04463]
[1777387595023,59.28,75746.32,0.0,-0.026,3e-05,2.02832]
[1777387597039,59.27,75756.91,0.0,-0.02566,3e-05,2.00619]
[1777387602073,59.19,75757.88,0.0,-0.02547,3e-05,1.99375]
[1777387607108,59.11,75766.89,0.0,-0.02504,3e-05,1.96595]
[1777387612142,59.08,75770.32,0.0,-0.02489,3e-05,1.95589]
[1777387617177,59.05,75774.99,0.0,-0.0247,3e-05,1.94354]
[1777387622213,59.02,75771.24,0.0,-0.02476,3e-05,1.94726]
[1777387627248,59.0,75772.78,0.0,-0.02466,3e-05,1.94093]
[1777387630759,58.98,75764.84,0.0,-0.02485,3e-05,1.95332]
[1777387636311,58.95,75759.17,0.0,-0.02497,3e-05,1.96069]
[1777387640829,58.87,75746.63,0.0,-0.02518,3e-05,1.97467]
[1777387646382,58.59,75742.41,0.0,-0.02478,3e-05,1.94819]
[1777387649403,58.53,75751.25,0.0,-0.02441,3e-05,1.92353]
[1777387654438,58.51,75742.15,0.0,-0.02457,3e-05,1.93334]
[1777387658471,58.49,75733.68,0.0,-0.02478,3e-05,1.94708]
[1777387663502,58.33,75728.84,0.0,-0.02462,3e-05,1.9361]
[1777387668538,58.3,75724.44,0.0,-0.0247,3e-05,1.94142]
[1777387673573,58.28,75724.54,0.0,-0.02465,3e-05,1.9381]
[1777387678037,58.26,75724.5,0.0,-0.02461,3e-05,1.93569]
[1777387678355,58.26,75724.5,0.0,-0.02461,3e-05,1.93569]
[1777387678617,58.26,75750.44,0.0,-0.02386,3e-05,1.88632]
[1777387679621,58.25,75778.0,0.0,-0.02306,3e-05,1.83386]
[1777387680667,58.25,75792.31,0.0,-0.02266,3e-05,1.80716]
[1777387681650,58.24,75808.96,0.0,-0.0222,3e-05,1.77658]
[1777387682656,58.24,75784.01,0.0,-0.02288,3e-05,1.82163]
[1777387683665,58.23,75774.86,0.0,-0.02312,3e-05,1.83763]
[1777387686683,58.22,75784.31,0.0,-0.02284,3e-05,1.8189]
[1777387690714,58.21,75765.07,0.0,-0.02335,3e-05,1.85272]
[1777387695758,58.19,75762.85,0.0,-0.02338,3e-05,1.85448]
[1777387697764,58.18,75749.3,0.0,-0.02375,3e-05,1.87885]
[1777387699778,58.17,75737.51,0.0,-0.02407,3e-05,1.90003]
[1777387704814,58.15,75741.14,0.0,-0.02392,3e-05,1.89037]
[1777387706828,58.14,75753.54,0.0,-0.02355,3e-05,1.86598]
[1777387709849,58.13,75764.14,0.0,-0.02323,3e-05,1.84471]
[1777387714883,58.11,75766.54,0.0,-0.02308,3e-05,1.83354]
[1777387718920,58.1,75777.44,0.0,-0.02274,3e-05,1.81167]
[1777387723013,58.09,75795.88,0.0,-0.02222,3e-05,1.77646]
[1777387726034,58.08,75787.65,0.0,-0.02243,3e-05,1.79067]
[1777387730062,58.07,75778.99,0.0,-0.02264,3e-05,1.80491]
[1777387731072,58.06,75764.57,0.0,-0.02304,3e-05,1.83104]
[1777387736103,58.05,75768.26,0.0,-0.0229,3e-05,1.82199]
[1777387741141,58.03,75770.94,0.0,-0.0228,3e-05,1.81492]
[1777387746173,58.01,75778.36,0.0,-0.02256,3e-05,1.79923]
[1777387751210,57.99,75787.87,0.0,-0.02227,3e-05,1.77963]
[1777387756253,57.98,75784.54,0.0,-0.02233,3e-05,1.78389]
[1777387759267,57.97,75776.38,0.0,-0.02254,3e-05,1.79766]
[1777387764303,57.95,75772.76,0.0,-0.02261,3e-05,1.80234]
[1777387769337,57.94,75779.35,0.0,-0.0224,3e-05,1.78843]
[1777387774373,57.92,75773.05,0.0,-0.02249,3e-05,1.79379]
[1777387779408,57.91,75753.33,0.0,-0.02301,3e-05,1.82819]
[1777387784443,57.89,75746.31,0.0,-0.02318,3e-05,1.839]
[1777387788470,57.87,75737.47,0.0,-0.0234,3e-05,1.8537]
[1777387793916,57.86,75736.73,0.0,-0.02339,3e-05,1.85275]
[1777387799550,57.83,75734.5,0.0,-0.02341,3e-05,1.85417]
[1777387802570,57.82,75725.54,0.0,-0.02364,3e-05,1.86963]
[1777387803986,57.82,75715.36,0.0,-0.02393,3e-05,1.88845]
[1777387806598,57.81,75705.87,0.0,-0.02419,3e-05,1.905]
[1777387811635,57.75,75698.26,0.0,-0.02429,3e-05,1.91197]
[1777387814057,57.74,75688.01,0.0,-0.02458,3e-05,1.93064]
[1777387817674,57.72,75701.38,0.0,-0.02415,3e-05,1.90256]
[1777387822715,57.7,75703.8,0.0,-0.02404,3e-05,1.89526]
[1777387827748,57.68,75703.81,0.0,-0.024,3e-05,1.89264]
[1777387832784,57.66,75713.72,0.0,-0.02362,3e-05,1.86673]
[1777387837815,57.64,75713.23,0.0,-0.0236,3e-05,1.86528]
[1777387842850,57.62,75711.73,0.0,-0.0236,3e-05,1.86574]
[1777387846878,57.6,75700.01,0.0,-0.02392,3e-05,1.88609]
[1777387848893,57.6,75709.01,0.0,-0.02364,3e-05,1.86794]
[1777387853928,57.58,75705.81,0.0,-0.02369,3e-05,1.87157]
[1777387855941,57.57,75695.47,0.0,-0.02398,3e-05,1.8903]
[1777387860986,57.55,75701.58,0.0,-0.02376,3e-05,1.87604]
[1777387866017,57.53,75697.29,0.0,-0.02385,3e-05,1.88172]
[1777387871052,57.51,75697.18,0.0,-0.02382,3e-05,1.87938]
[1777387876093,57.49,75705.38,0.0,-0.02354,3e-05,1.8613]
[1777387880116,57.47,75693.33,0.0,-0.02386,3e-05,1.8823]
[1777387883136,57.46,75684.54,0.0,-0.0241,3e-05,1.89763]
[1777387888170,57.44,75681.02,0.0,-0.02416,3e-05,1.90175]
[1777387893235,57.42,75677.28,0.0,-0.02418,3e-05,1.90179]
[1777387897238,57.4,75685.74,0.0,-0.02389,3e-05,1.88339]
[1777387900257,57.39,75693.52,0.0,-0.02365,3e-05,1.86706]
[1777387905291,57.37,75695.83,0.0,-0.02354,3e-05,1.86032]
[1777387907310,57.36,75704.04,0.0,-0.02329,3e-05,1.84345]
[1777387912344,57.35,75702.95,0.0,-0.02329,3e-05,1.84383]
[1777387917379,57.33,75703.67,0.0,-0.02323,3e-05,1.83993]
[1777387922414,57.32,75704.88,0.0,-0.02317,3e-05,1.83602]
[1777387927449,57.29,75689.23,0.0,-0.02359,3e-05,1.86305]
[1777387929462,57.29,75678.52,0.0,-0.02388,3e-05,1.88255]
[1777387934910,57.27,75689.61,0.0,-0.02352,3e-05,1.85894]
[1777387940541,57.25,75684.25,0.0,-0.02364,3e-05,1.86642]
[1777387945575,57.23,75689.42,0.0,-0.02346,3e-05,1.85436]
[1777387947590,57.22,75705.65,0.0,-0.02298,3e-05,1.82288]
[1777387952623,57.21,75705.38,0.0,-0.02291,3e-05,1.81715]
[1777387957661,57.19,75703.42,0.0,-0.02293,3e-05,1.81898]
[1777387959673,57.19,75711.75,0.0,-0.02269,3e-05,1.80268]
[1777387962967,57.18,75720.63,0.0,-0.02242,3e-05,1.78519]
[1777387965087,57.17,75735.98,0.0,-0.02199,3e-05,1.75634]
[1777387966723,57.17,75745.46,0.0,-0.02172,3e-05,1.73858]
[1777387971758,57.16,75748.33,0.0,-0.02163,3e-05,1.73221]
[1777387976797,57.15,75755.52,0.0,-0.02142,3e-05,1.71815]
[1777387980860,57.14,75774.44,0.0,-0.0209,3e-05,1.68363]
[1777387981844,57.14,75785.26,0.0,-0.02062,3e-05,1.66442]
[1777387986874,57.14,75771.28,0.0,-0.02098,3e-05,1.68846]
[1777387988887,57.13,75757.91,0.0,-0.02133,3e-05,1.71195]
[1777387990902,57.13,75746.49,0.0,-0.02163,3e-05,1.73209]
[1777387992916,57.13,75761.96,0.0,-0.0212,3e-05,1.70385]
[1777387995340,57.12,75776.17,0.0,-0.02082,3e-05,1.67826]
[1777387997725,57.12,75771.7,0.0,-0.02094,3e-05,1.68589]
[1777387997951,57.12,75772.36,0.0,-0.02092,3e-05,1.68457]
[1777387999591,57.12,75771.04,0.0,-0.02095,3e-05,1.68675]
[1777387999965,57.12,75769.97,0.0,-0.02098,3e-05,1.68849]
[1777388002032,57.12,75771.81,0.0,-0.02093,3e-05,1.68507]
[1777388002050,57.12,75773.6,0.0,-0.02088,3e-05,1.68176]
[1777388002702,57.12,75773.6,0.0,-0.02088,3e-05,1.68176]
[1777388003003,57.12,75773.6,0.0,-0.02088,3e-05,1.68176]
[1777388005000,57.11,75786.1,0.0,-0.02054,3e-05,1.65935]
[1777388006793,57.11,75786.44,0.0,-0.02053,3e-05,1.65865]
[1777388007015,57.11,75781.16,0.0,-0.02067,3e-05,1.66781]
[1777388007625,57.11,75781.16,0.0,-0.02067,3e-05,1.66781]
[1777388008022,57.11,75777.58,0.0,-0.02076,3e-05,1.67399]
[1777388013058,57.08,75781.24,0.0,-0.02057,3e-05,1.6605]
[1777388018094,57.08,75778.94,0.0,-0.02063,3e-05,1.66401]
[1777388023129,57.08,75784.59,0.0,-0.02047,3e-05,1.65362]
[1777388028164,57.07,75784.5,0.0,-0.02047,3e-05,1.65335]
[1777388030178,57.07,75776.12,0.0,-0.02068,3e-05,1.66788]
[1777388033198,57.06,75767.27,0.0,-0.0209,3e-05,1.68268]
[1777388038234,57.06,75773.47,0.0,-0.02073,3e-05,1.67114]
[1777388043270,57.06,75768.29,0.0,-0.02086,3e-05,1.67976]
[1777388047298,57.05,75758.98,0.0,-0.0211,3e-05,1.69579]
[1777388052332,57.01,75752.51,0.0,-0.02119,3e-05,1.70212]
[1777388057368,57.0,75752.55,0.0,-0.02118,3e-05,1.70123]
[1777388062404,56.99,75748.12,0.0,-0.02128,3e-05,1.70782]
[1777388067437,56.97,75753.62,0.0,-0.0211,3e-05,1.69567]
[1777388072887,56.85,75760.33,0.0,-0.02066,3e-05,1.66539]
[1777388078514,56.83,75758.86,0.0,-0.02066,3e-05,1.66512]
[1777388081576,56.82,75762.78,0.0,-0.02054,3e-05,1.65708]
[1777388081639,56.81,75767.92,0.0,-0.02039,3e-05,1.64695]
[1777388082596,56.81,75767.92,0.0,-0.02039,3e-05,1.64695]
[1777388082647,56.81,75769.5,0.0,-0.02034,3e-05,1.64365]
[1777388088586,56.79,75772.47,0.0,-0.02023,3e-05,1.63583]
[1777388089753,56.79,75772.47,0.0,-0.02023,3e-05,1.63583]
[1777388089854,56.78,75764.42,0.0,-0.02043,3e-05,1.64927]
[1777388093167,56.78,75759.02,0.0,-0.02057,3e-05,1.65865]
[1777388093178,56.77,75760.04,0.0,-0.02053,3e-05,1.65616]
[1777388093708,56.77,75760.04,0.0,-0.02053,3e-05,1.65616]
[1777388093713,56.77,75762.55,0.0,-0.02046,3e-05,1.65174]
[1777388099662,56.76,75759.16,0.0,-0.02053,3e-05,1.65593]
[1777388104697,56.74,75754.61,0.0,-0.0206,3e-05,1.66115]
[1777388108725,56.72,75763.7,0.0,-0.02034,3e-05,1.64331]
[1777388113167,56.71,75747.48,0.0,-0.02074,3e-05,1.67014]
[1777388118795,56.69,75747.45,0.0,-0.02072,3e-05,1.66881]
[1777388123833,56.69,75750.02,0.0,-0.02064,3e-05,1.66348]
[1777388128867,56.68,75748.58,0.0,-0.02067,3e-05,1.66526]
[1777388133902,56.67,75751.49,0.0,-0.02053,3e-05,1.65522]
[1777388136261,56.67,75752.74,0.0,-0.0205,3e-05,1.65288]
[1777388136341,56.67,75763.98,0.0,-0.0202,3e-05,1.63305]
[1777388138292,56.67,75764.15,0.0,-0.0202,3e-05,1.63264]
[1777388138344,56.67,75781.51,0.0,-0.01975,3e-05,1.60206]
[1777388139538,56.66,75781.51,0.0,-0.01974,3e-05,1.60157]
[1777388139951,56.66,75787.87,0.0,-0.01958,3e-05,1.59066]
[1777388141359,56.66,75832.58,0.0,-0.01848,2e-05,1.51517]
[1777388147003,56.61,75831.89,0.0,-0.01842,2e-05,1.51115]
[1777388149768,56.61,75825.49,0.0,-0.01857,2e-05,1.52139]
[1777388150031,56.61,75827.58,0.0,-0.01852,2e-05,1.51793]
[1777388150570,56.61,75827.58,0.0,-0.01852,2e-05,1.51793]
[1777388150899,56.61,75827.58,0.0,-0.01852,2e-05,1.51793]
[1777388151031,56.61,75837.23,0.0,-0.01828,2e-05,1.50143]
[1777388152768,56.6,75836.57,0.0,-0.01829,2e-05,1.50235]
[1777388153046,56.6,75821.48,0.0,-0.01865,2e-05,1.52688]
[1777388153856,56.6,75821.48,0.0,-0.01865,2e-05,1.52688]
[1777388154058,56.6,75822.78,0.0,-0.01862,2e-05,1.52482]
[1777388159092,56.61,75829.76,0.0,-0.01846,2e-05,1.51363]
[1777388164128,56.61,75827.82,0.0,-0.01851,2e-05,1.51741]
[1777388169162,56.61,75825.93,0.0,-0.01856,2e-05,1.52044]
[1777388172610,56.61,75820.8,0.0,-0.01868,2e-05,1.52929]
[1777388173191,56.61,75813.08,0.0,-0.01887,2e-05,1.54179]
[1777388173626,56.61,75813.08,0.0,-0.01887,2e-05,1.54179]
[1777388174198,56.61,75813.64,0.0,-0.01885,2e-05,1.54085]
[1777388179233,56.61,75816.85,0.0,-0.01877,2e-05,1.53541]
[1777388184270,56.61,75806.22,0.0,-0.01904,2e-05,1.55348]
[1777388185754,56.61,75803.28,0.0,-0.01911,2e-05,1.55843]
[1777388186283,56.61,75804.41,0.0,-0.01907,2e-05,1.55616]
[1777388188573,56.6,75811.47,0.0,-0.0189,2e-05,1.54394]
[1777388189304,56.6,75821.67,0.0,-0.01865,2e-05,1.52668]
[1777388191317,56.6,75829.39,0.0,-0.01842,2e-05,1.5101]
[1777388194340,56.61,75837.84,0.0,-0.01822,2e-05,1.49657]
[1777388196353,56.61,75849.28,0.0,-0.01795,2e-05,1.4781]
[1777388200396,56.61,75857.48,0.0,-0.01777,2e-05,1.46506]
[1777388205420,56.62,75854.46,0.0,-0.01785,2e-05,1.47087]
[1777388207433,56.62,75846.56,0.0,-0.01804,2e-05,1.48398]
[1777388211461,56.63,75833.94,0.0,-0.01834,2e-05,1.50514]
[1777388213476,56.63,75825.13,0.0,-0.01856,2e-05,1.51986]
[1777388215490,56.63,75815.85,0.0,-0.01878,2e-05,1.53542]
[1777388215701,56.63,75815.85,0.0,-0.01878,2e-05,1.53542]
[1777388216503,56.63,75814.68,0.0,-0.01881,2e-05,1.53745]
[1777388217511,56.63,75838.71,0.0,-0.01824,2e-05,1.49779]
[1777388217986,56.63,75838.71,0.0,-0.01824,2e-05,1.49779]
[1777388218521,56.63,75865.23,0.0,-0.01762,2e-05,1.45495]
[1777388220533,56.63,75847.13,0.0,-0.01804,2e-05,1.48408]
[1777388225570,56.64,75847.96,0.0,-0.01803,2e-05,1.48373]
[1777388228591,56.64,75837.77,0.0,-0.01828,2e-05,1.50096]
[1777388231613,56.65,75862.17,0.0,-0.01773,2e-05,1.46228]
[1777388236648,56.66,75857.09,0.0,-0.01786,2e-05,1.47165]
[1777388239088,56.67,75849.28,0.0,-0.01805,2e-05,1.4847]
[1777388242692,56.67,75857.4,0.0,-0.01787,2e-05,1.47223]
[1777388247728,56.68,75858.06,0.0,-0.01787,2e-05,1.47256]
[1777388250786,56.69,75844.44,0.0,-0.0182,2e-05,1.49507]
[1777388252765,56.69,75829.03,0.0,-0.01853,2e-05,1.51693]
[1777388255785,56.69,75837.04,0.0,-0.01834,2e-05,1.50408]
[1777388256792,56.7,75847.93,0.0,-0.01808,2e-05,1.4865]
[1777388261840,56.7,75841.19,0.0,-0.01826,2e-05,1.49847]
[1777388266864,56.71,75841.15,0.0,-0.01827,2e-05,1.49952]
[1777388271897,56.72,75837.03,0.0,-0.01838,2e-05,1.50722]
[1777388276937,56.73,75839.15,0.0,-0.01835,2e-05,1.5047]
[1777388282003,56.74,75836.46,0.0,-0.01843,2e-05,1.51031]
[1777388285829,56.75,75834.84,0.0,-0.01847,2e-05,1.51354]
[1777388286028,56.75,75835.54,0.0,-0.01846,2e-05,1.51239]
[1777388289458,56.75,75845.81,0.0,-0.01823,2e-05,1.49637]
[1777388293076,56.76,75857.07,0.0,-0.01797,2e-05,1.47875]
[1777388296098,56.77,75865.01,0.0,-0.0178,2e-05,1.46692]
[1777388301132,56.78,75871.96,0.0,-0.01766,2e-05,1.45704]
[1777388306170,56.79,75874.99,0.0,-0.0176,2e-05,1.45321]
[1777388307176,56.79,75867.08,0.0,-0.01779,2e-05,1.46633]
[1777388308183,56.79,75858.28,0.0,-0.018,2e-05,1.48071]
[1777388313218,56.8,75856.28,0.0,-0.01801,2e-05,1.48104]
[1777388318252,56.81,75855.91,0.0,-0.01804,2e-05,1.48261]
[1777388323290,56.82,75850.86,0.0,-0.01817,2e-05,1.49179]
[1777388328323,56.83,75851.67,0.0,-0.01816,2e-05,1.4914]
[1777388329435,56.83,75851.67,0.0,-0.01816,2e-05,1.4914]
[1777388329537,56.83,75847.55,0.0,-0.01826,2e-05,1.49829]
[1777388335372,56.84,75849.11,0.0,-0.01824,2e-05,1.49686]
[1777388340408,56.85,75847.15,0.0,-0.0183,2e-05,1.50095]
[1777388345443,56.85,75851.55,0.0,-0.01821,2e-05,1.49471]
[1777388350479,56.86,75851.93,0.0,-0.01822,2e-05,1.49503]
[1777388354506,56.87,75860.82,0.0,-0.01802,2e-05,1.48164]
[1777388356520,56.87,75868.49,0.0,-0.01785,2e-05,1.46952]
[1777388361555,56.88,75863.2,0.0,-0.01799,2e-05,1.47933]
[1777388365583,56.89,75871.61,0.0,-0.0178,2e-05,1.46645]
[1777388367721,56.89,75872.49,0.0,-0.01779,2e-05,1.46551]
[1777388368610,56.9,75883.34,0.0,-0.01754,2e-05,1.44848]
[1777388370620,56.9,75892.67,0.0,-0.01734,2e-05,1.43428]
[1777388375655,56.91,75889.2,0.0,-0.01739,2e-05,1.43729]
[1777388380690,56.93,75893.87,0.0,-0.01731,2e-05,1.43128]
[1777388385725,56.94,75899.35,0.0,-0.01721,2e-05,1.42433]
[1777388385950,56.94,75899.35,0.0,-0.01721,2e-05,1.42433]
[1777388386732,56.94,75903.5,0.0,-0.01711,2e-05,1.41786]
[1777388390766,56.95,75911.49,0.0,-0.01696,2e-05,1.40696]
[1777388393781,56.96,75919.71,0.0,-0.01679,2e-05,1.39524]
[1777388395798,56.97,75928.46,0.0,-0.01661,2e-05,1.38253]
[1777388400976,56.98,75932.76,0.0,-0.01654,2e-05,1.37744]
[1777388405928,57.0,75936.98,0.0,-0.01647,2e-05,1.3725]
[1777388406264,57.0,75953.07,0.0,-0.01614,2e-05,1.34903]
[1777388408887,57.02,75963.91,0.0,-0.01593,2e-05,1.33414]
[1777388411121,57.06,75978.81,0.0,-0.01568,2e-05,1.317]
[1777388416944,57.09,75984.63,0.0,-0.0156,2e-05,1.31129]
[1777388421980,57.15,75989.74,0.0,-0.01559,2e-05,1.31058]
[1777388423999,57.16,75979.59,0.0,-0.01581,2e-05,1.32638]
[1777388425001,57.16,75970.56,0.0,-0.01601,2e-05,1.34016]
[1777388429031,57.18,75982.43,0.0,-0.01578,2e-05,1.32431]
[1777388431046,57.19,75988.99,0.0,-0.01562,2e-05,1.31196]
[1777388435074,57.21,75998.83,0.0,-0.01544,2e-05,1.29941]
[1777388440530,57.23,75991.19,0.0,-0.01563,2e-05,1.31284]
[1777388444137,57.24,76001.08,0.0,-0.01545,2e-05,1.30021]
[1777388449173,57.27,76008.07,0.0,-0.01534,2e-05,1.2924]
[1777388454209,57.29,76003.12,0.0,-0.01548,2e-05,1.30181]
[1777388456224,57.3,75994.86,0.0,-0.01566,2e-05,1.3147]
[1777388460673,57.32,76003.08,0.0,-0.01552,2e-05,1.30486]
[1777388464304,57.32,76026.32,0.0,-0.01506,2e-05,1.27237]
[1777388467335,57.38,76016.32,0.0,-0.01535,2e-05,1.2928]
[1777388469358,57.39,75997.19,0.0,-0.01575,2e-05,1.32153]
[1777388474391,57.41,76003.81,0.0,-0.01565,2e-05,1.31408]
[1777388477413,57.43,76013.88,0.0,-0.01546,2e-05,1.30087]
[1777388482447,57.45,76012.81,0.0,-0.01551,2e-05,1.30478]
[1777388487483,57.47,76016.19,0.0,-0.01548,2e-05,1.30226]
[1777388491510,57.5,76022.2,0.0,-0.01535,2e-05,1.29244]
[1777388496546,57.52,76031.91,0.0,-0.01519,2e-05,1.28103]
[1777388498560,57.53,76041.66,0.0,-0.01501,2e-05,1.26826]
[1777388503595,57.65,76032.82,0.0,-0.01535,2e-05,1.29279]
[1777388506618,57.66,76017.27,0.0,-0.01568,2e-05,1.31619]
[1777388507625,57.7,75996.74,0.0,-0.01618,2e-05,1.35131]
[1777388512660,57.72,75990.81,0.0,-0.01633,2e-05,1.36207]
[1777388517694,57.74,75992.36,0.0,-0.01632,2e-05,1.36169]
[1777388519708,57.75,75979.75,0.0,-0.0166,2e-05,1.38129]
[1777388521723,57.75,75967.37,0.0,-0.01688,2e-05,1.40068]
[1777388523742,57.76,75978.48,0.0,-0.01665,2e-05,1.38454]
[1777388528775,57.78,75978.08,0.0,-0.01668,2e-05,1.38685]
[1777388533808,57.79,75970.24,0.0,-0.01687,2e-05,1.40038]
[1777388538844,57.81,75965.92,0.0,-0.01699,2e-05,1.40852]
[1777388540856,57.81,75952.16,0.0,-0.0173,2e-05,1.43022]
[1777388545891,57.82,75952.3,0.0,-0.01731,2e-05,1.43136]
[1777388548926,57.83,75960.8,0.0,-0.01714,2e-05,1.41907]
[1777388550946,57.84,75974.26,0.0,-0.01685,2e-05,1.39911]
[1777388551952,57.84,75985.77,0.0,-0.01657,2e-05,1.37832]
[1777388557017,57.85,75987.15,0.0,-0.01656,2e-05,1.378]
[1777388558005,57.85,76003.73,0.0,-0.01621,2e-05,1.3533]
[1777388559004,57.86,76024.84,0.0,-0.01578,2e-05,1.32309]
[1777388561390,57.87,76014.44,0.0,-0.01602,2e-05,1.33955]
[1777388567060,57.89,76002.61,0.0,-0.01629,2e-05,1.35903]
[1777388570082,57.9,76014.52,0.0,-0.01606,2e-05,1.34261]
[1777388571463,57.91,76022.87,0.0,-0.0159,2e-05,1.33122]
[1777388573180,57.91,76022.87,0.0,-0.0159,2e-05,1.33122]
[1777388573207,57.92,76027.17,0.0,-0.01582,2e-05,1.32583]
[1777388574783,57.92,76027.17,0.0,-0.01582,2e-05,1.32583]
[1777388574860,57.92,76032.51,0.0,-0.01572,2e-05,1.31853]
[1777388575213,57.92,76032.51,0.0,-0.01572,2e-05,1.31853]
[1777388575314,57.93,76033.88,0.0,-0.0157,2e-05,1.31701]
[1777388577687,57.93,76033.88,0.0,-0.0157,2e-05,1.31747]
[1777388577788,57.94,76035.79,0.0,-0.01567,2e-05,1.31517]
[1777388580963,57.95,76035.15,0.0,-0.0157,2e-05,1.31701]
[1777388581534,57.96,76036.84,0.0,-0.01568,2e-05,1.31548]
[1777388587203,57.98,76037.11,0.0,-0.01571,2e-05,1.31782]
[1777388591554,58.0,76045.74,0.0,-0.01556,2e-05,1.30722]
[1777388593970,58.0,76045.74,0.0,-0.01557,2e-05,1.30768]
[1777388594253,58.05,76036.1,0.0,-0.01583,2e-05,1.3266]
[1777388595260,58.05,76026.52,0.0,-0.01603,2e-05,1.34055]
[1777388597274,58.1,76014.42,0.0,-0.01635,2e-05,1.3632]
[1777388602311,58.12,76013.71,0.0,-0.01639,2e-05,1.36609]
[1777388607344,58.13,76011.42,0.0,-0.01646,2e-05,1.37123]
[1777388611225,58.14,76014.38,0.0,-0.01641,2e-05,1.36791]
[1777388611744,58.15,76014.23,0.0,-0.01638,2e-05,1.36479]
[1777388612451,58.15,76014.23,0.0,-0.01638,2e-05,1.36479]
[1777388612812,58.15,76014.23,0.0,-0.01638,2e-05,1.36479]
[1777388614626,58.15,76012.11,0.0,-0.01643,2e-05,1.36865]
[1777388614694,58.16,76013.84,0.0,-0.0164,2e-05,1.36645]
[1777388616030,58.16,76013.84,0.0,-0.0164,2e-05,1.36645]
[1777388616407,58.16,76011.17,0.0,-0.01647,2e-05,1.37112]
[1777388620436,58.18,76021.31,0.0,-0.01627,2e-05,1.35754]
[1777388625470,58.19,76022.16,0.0,-0.01628,2e-05,1.35822]
[1777388630507,58.21,76020.05,0.0,-0.01636,2e-05,1.36326]
[1777388635539,58.23,76026.57,0.0,-0.01625,2e-05,1.3556]
[1777388638561,58.24,76017.9,0.0,-0.01644,2e-05,1.36957]
[1777388640575,58.25,76007.3,0.0,-0.01668,2e-05,1.38607]
[1777388645611,58.27,76012.28,0.0,-0.0166,2e-05,1.38038]
[1777388647505,58.27,76006.24,0.0,-0.01673,2e-05,1.38975]
[1777388647625,58.3,75999.16,0.0,-0.01693,2e-05,1.40359]
[1777388650096,58.3,75994.14,0.0,-0.01704,2e-05,1.41179]
[1777388650646,58.31,75995.03,0.0,-0.01703,2e-05,1.41074]
[1777388655681,58.32,75994.46,0.0,-0.01706,2e-05,1.41306]
[1777388660715,58.33,75996.78,0.0,-0.01703,2e-05,1.41098]
[1777388665751,58.35,76000.19,0.0,-0.01698,2e-05,1.40726]
[1777388670786,58.36,75995.04,0.0,-0.01711,2e-05,1.41646]
[1777388674814,58.37,76001.17,0.0,-0.01695,2e-05,1.40451]
[1777388679850,58.38,76002.18,0.0,-0.01695,2e-05,1.40442]
[1777388684887,58.4,76010.01,0.0,-0.0168,2e-05,1.3941]
[1777388689920,58.41,76013.88,0.0,-0.01674,2e-05,1.38989]
[1777388694955,58.43,76004.83,0.0,-0.01696,2e-05,1.40498]
[1777388697976,58.43,76013.85,0.0,-0.01677,2e-05,1.39229]
[1777388703021,58.45,76016.54,0.0,-0.01674,2e-05,1.38981]
[1777388705030,58.46,76028.96,0.0,-0.01649,2e-05,1.37202]
[1777388709059,58.47,76012.8,0.0,-0.01685,2e-05,1.39748]
[1777388714094,58.48,76006.2,0.0,-0.01701,2e-05,1.40896]
[1777388719128,58.49,76008.74,0.0,-0.01697,2e-05,1.40629]
[1777388720136,58.52,75999.12,0.0,-0.01723,2e-05,1.42398]
[1777388721027,58.52,75999.12,0.0,-0.01723,2e-05,1.42398]
[1777388721143,58.53,75983.91,0.0,-0.01756,2e-05,1.44753]
[1777388721782,58.53,75983.91,0.0,-0.01756,2e-05,1.44753]
[1777388722151,58.53,75980.79,0.0,-0.01763,2e-05,1.45235]
[1777388726179,58.53,75972.8,0.0,-0.01783,2e-05,1.46578]
[1777388730206,58.54,75964.63,0.0,-0.01802,2e-05,1.47928]
[1777388734236,58.55,75949.51,0.0,-0.01833,2e-05,1.49989]
[1777388736250,58.55,75941.11,0.0,-0.01853,2e-05,1.51339]
[1777388741285,58.56,75936.54,0.0,-0.01864,2e-05,1.5214]
[1777388742675,58.56,75922.9,0.0,-0.01897,2e-05,1.54358]
[1777388748334,58.56,75919.1,0.0,-0.01906,2e-05,1.55004]
[1777388753374,58.56,75922.19,0.0,-0.01899,2e-05,1.54536]
[1777388757396,58.57,75931.23,0.0,-0.01878,2e-05,1.53103]
[1777388762823,58.57,75933.22,0.0,-0.01874,2e-05,1.52827]
[1777388768484,58.57,75939.02,0.0,-0.01862,2e-05,1.5195]
[1777388773518,58.58,75939.76,0.0,-0.0186,2e-05,1.51873]
[1777388777680,58.58,75932.36,0.0,-0.01878,2e-05,1.53081]
[1777388777786,58.58,75932.36,0.0,-0.01878,2e-05,1.53081]
[1777388779365,58.58,75937.54,0.0,-0.01866,2e-05,1.52264]
[1777388779560,58.58,75943.46,0.0,-0.01853,2e-05,1.51326]
[1777388781679,58.58,75944.9,0.0,-0.01849,2e-05,1.51107]
[1777388781781,58.58,75946.71,0.0,-0.01845,2e-05,1.50829]
[1777388784933,58.59,75944.34,0.0,-0.01851,2e-05,1.51226]
[1777388785035,58.59,75942.96,0.0,-0.01854,2e-05,1.51455]
[1777388787618,58.59,75933.55,0.0,-0.01877,2e-05,1.52987]
[1777388789633,58.59,75922.04,0.0,-0.01904,2e-05,1.54856]
[1777388795049,58.59,75915.09,0.0,-0.01916,2e-05,1.55596]
[1777388800710,58.59,75917.55,0.0,-0.0191,2e-05,1.55207]
[1777388806127,58.59,75923.34,0.0,-0.01897,2e-05,1.54283]
[1777388811879,58.59,75917.09,0.0,-0.01912,2e-05,1.5531]
[1777388811890,58.59,75909.16,0.0,-0.01931,2e-05,1.56606]
[1777388814811,58.59,75899.03,0.0,-0.01955,2e-05,1.58267]
[1777388819846,58.59,75897.37,0.0,-0.01959,2e-05,1.58522]
[1777388820737,58.59,75897.37,0.0,-0.01959,2e-05,1.58522]
[1777388820854,58.59,75899.33,0.0,-0.01954,2e-05,1.58195]
[1777388825887,58.59,75896.64,0.0,-0.01961,2e-05,1.58626]
[1777388827906,58.59,75885.06,0.0,-0.01989,2e-05,1.60538]
[1777388828911,58.59,75876.75,0.0,-0.02009,2e-05,1.61922]
[1777388830134,58.59,75876.75,0.0,-0.02009,2e-05,1.61922]
[1777388830157,58.59,75874.78,0.0,-0.02014,2e-05,1.62245]
[1777388834951,58.58,75864.93,0.0,-0.02038,3e-05,1.63855]
[1777388839986,58.58,75858.0,0.0,-0.02055,3e-05,1.6497]
[1777388844018,58.57,75849.31,0.0,-0.02076,3e-05,1.664]
[1777388846030,58.57,75841.3,0.0,-0.02096,3e-05,1.67742]
[1777388849051,58.56,75826.12,0.0,-0.02135,3e-05,1.70321]
[1777388850058,58.56,75834.62,0.0,-0.02112,3e-05,1.6882]
[1777388852072,58.56,75846.53,0.0,-0.02076,3e-05,1.66308]
[1777388856100,58.55,75860.39,0.0,-0.0204,3e-05,1.63881]
[1777388860128,58.55,75870.37,0.0,-0.02014,2e-05,1.62154]
[1777388865162,58.55,75869.14,0.0,-0.02017,3e-05,1.62319]
[1777388870199,58.54,75872.51,0.0,-0.02008,2e-05,1.61709]
[1777388875233,58.54,75876.97,0.0,-0.01996,2e-05,1.60924]
[1777388880269,58.54,75875.08,0.0,-0.02,2e-05,1.61203]
[1777388883292,58.54,75888.52,0.0,-0.01967,2e-05,1.58939]
[1777388888327,58.53,75881.39,0.0,-0.01984,2e-05,1.601]
[1777388893362,58.53,75884.46,0.0,-0.01976,2e-05,1.5956]
[1777388898413,58.53,75884.06,0.0,-0.01976,2e-05,1.59605]
[1777388903441,58.52,75888.86,0.0,-0.01964,2e-05,1.58766]
[1777388908472,58.52,75889.66,0.0,-0.01962,2e-05,1.58608]
[1777388913509,58.52,75894.05,0.0,-0.01946,2e-05,1.57457]
[1777388914920,58.52,75909.61,0.0,-0.01908,2e-05,1.54906]
[1777388920557,58.52,75911.26,0.0,-0.01905,2e-05,1.54646]
[1777388921568,58.52,75923.25,0.0,-0.01876,2e-05,1.52714]
[1777388924584,58.52,75931.44,0.0,-0.01857,2e-05,1.51423]
[1777388925591,58.53,75939.27,0.0,-0.01839,2e-05,1.50185]
[1777388930402,58.53,75946.77,0.0,-0.01823,2e-05,1.49045]
[1777388930626,58.53,75946.19,0.0,-0.01824,2e-05,1.49149]
[1777388934655,58.54,75956.38,0.0,-0.01802,2e-05,1.47599]
[1777388939690,58.54,75950.35,0.0,-0.01817,2e-05,1.48617]
[1777388944725,58.55,75954.92,0.0,-0.01807,2e-05,1.47967]
[1777388948757,58.55,75940.56,0.0,-0.01841,2e-05,1.50287]
[1777388949760,58.55,75930.62,0.0,-0.01864,2e-05,1.51882]
[1777388954797,58.56,75932.6,0.0,-0.0186,2e-05,1.51609]
[1777388959830,58.56,75933.61,0.0,-0.01858,2e-05,1.51496]
[1777388964864,58.57,75937.17,0.0,-0.01851,2e-05,1.50976]
[1777388969906,58.57,75936.52,0.0,-0.01853,2e-05,1.51131]
[1777388974940,58.58,75937.25,0.0,-0.01848,2e-05,1.50673]
[1777388977335,58.58,75954.12,0.0,-0.01809,2e-05,1.48028]
[1777388981990,58.59,75963.69,0.0,-0.01789,2e-05,1.4661]
[1777388987405,58.59,75970.31,0.0,-0.01775,2e-05,1.45666]
[1777388990046,58.6,75980.78,0.0,-0.01752,2e-05,1.44112]
[1777388995081,58.61,75980.89,0.0,-0.01754,2e-05,1.44206]
[1777389000115,58.62,75981.87,0.0,-0.01753,2e-05,1.44161]
[1777389000764,58.62,75981.87,0.0,-0.01753,2e-05,1.44161]
[1777389001125,58.62,75981.57,0.0,-0.01754,2e-05,1.44228]
[1777389001828,58.62,75981.57,0.0,-0.01754,2e-05,1.44228]
[1777389002130,58.62,75977.98,0.0,-0.01762,2e-05,1.44801]
[1777389005151,58.63,75987.23,0.0,-0.01743,2e-05,1.4344]
[1777389008172,58.64,75997.99,0.0,-0.0172,2e-05,1.41872]
[1777389013207,58.65,76001.08,0.0,-0.01715,2e-05,1.41532]
[1777389018243,58.66,75998.83,0.0,-0.01722,2e-05,1.41998]
[1777389023279,58.67,75998.82,0.0,-0.01724,2e-05,1.42121]
[1777389028314,58.68,76005.54,0.0,-0.01711,2e-05,1.41227]
[1777389033354,58.69,76003.6,0.0,-0.01712,2e-05,1.41273]
[1777389036371,58.7,75994.21,0.0,-0.01734,2e-05,1.4277]
[1777389041405,58.71,75992.02,0.0,-0.0174,2e-05,1.43215]
[1777389043420,58.72,75980.48,0.0,-0.01767,2e-05,1.45029]
[1777389044894,58.72,75980.36,0.0,-0.01767,2e-05,1.45066]
[1777389045434,58.72,75979.93,0.0,-0.01768,2e-05,1.45151]
[1777389048453,58.72,75979.02,0.0,-0.01771,2e-05,1.45329]
[1777389049179,58.72,75981.21,0.0,-0.01766,2e-05,1.45009]
[1777389049692,58.73,75980.95,0.0,-0.01767,2e-05,1.45068]
[1777389050160,58.73,75980.95,0.0,-0.01767,2e-05,1.45068]
[1777389052400,58.73,75984.5,0.0,-0.0176,2e-05,1.44558]
[1777389052501,58.73,75986.41,0.0,-0.01756,2e-05,1.44284]
[1777389053113,58.73,75986.41,0.0,-0.01756,2e-05,1.44284]
[1777389053490,58.73,75986.41,0.0,-0.01756,2e-05,1.44303]
[1777389054087,58.73,75986.41,0.0,-0.01756,2e-05,1.44303]
[1777389054497,58.73,75987.61,0.0,-0.01754,2e-05,1.44139]
[1777389059537,58.74,75979.86,0.0,-0.01772,2e-05,1.45432]
[1777389064567,58.75,75985.58,0.0,-0.01761,2e-05,1.44637]
[1777389064749,58.75,75985.58,0.0,-0.01761,2e-05,1.44637]
[1777389064850,58.75,75985.29,0.0,-0.01762,2e-05,1.447]
[1777389070609,58.76,75980.18,0.0,-0.01774,2e-05,1.45579]
[1777389075650,58.77,75979.91,0.0,-0.01776,2e-05,1.45708]
[1777389078073,58.77,75959.93,0.0,-0.01822,2e-05,1.48871]
[1777389078708,58.77,75959.93,0.0,-0.01822,2e-05,1.48871]
[1777389078769,58.78,75959.37,0.0,-0.01824,2e-05,1.48971]
[1777389081886,58.78,75957.97,0.0,-0.01827,2e-05,1.49203]
[1777389081935,58.78,75956.08,0.0,-0.01832,2e-05,1.49525]
[1777389084506,58.78,75956.08,0.0,-0.01832,2e-05,1.49525]
[1777389084706,58.78,75957.37,0.0,-0.01829,2e-05,1.49344]
[1777389089742,58.77,75953.84,0.0,-0.01836,2e-05,1.49834]
[1777389091905,58.77,75953.73,0.0,-0.01836,2e-05,1.49851]
[1777389091967,58.77,75959.9,0.0,-0.01817,2e-05,1.48419]
[1777389093770,58.76,75968.65,0.0,-0.01796,2e-05,1.46992]
[1777389098816,58.75,75965.09,0.0,-0.01802,2e-05,1.47408]
[1777389103842,58.74,75965.06,0.0,-0.018,2e-05,1.47279]
[1777389108878,58.73,75961.56,0.0,-0.01806,2e-05,1.47689]
[1777389113913,58.71,75955.14,0.0,-0.01819,2e-05,1.48559]
[1777389119955,58.7,75957.36,0.0,-0.01811,2e-05,1.48046]
[1777389122991,58.69,75969.25,0.0,-0.01784,2e-05,1.46138]
[1777389123991,58.69,75985.14,0.0,-0.01748,2e-05,1.43645]
[1777389124998,58.69,75994.81,0.0,-0.01726,2e-05,1.42152]
[1777389128425,58.68,75974.88,0.0,-0.01769,2e-05,1.4515]
[1777389134060,58.67,75967.96,0.0,-0.01783,2e-05,1.46085]
[1777389138495,58.66,75957.97,0.0,-0.01804,2e-05,1.47543]
[1777389144132,58.65,75956.8,0.0,-0.01805,2e-05,1.47568]
[1777389149165,58.63,75963.8,0.0,-0.01787,2e-05,1.46351]
[1777389153195,58.63,75972.36,0.0,-0.01762,2e-05,1.44545]
[1777389155208,58.62,75980.96,0.0,-0.01742,2e-05,1.43184]
[1777389158639,58.62,75990.31,0.0,-0.01721,2e-05,1.41703]
[1777389161250,58.61,75980.9,0.0,-0.01741,2e-05,1.43081]
[1777389166284,58.6,75992.85,0.0,-0.01713,2e-05,1.41167]
[1777389167749,58.6,75995.31,0.0,-0.01708,2e-05,1.40778]
[1777389168299,58.6,75996.24,0.0,-0.01705,2e-05,1.40622]
[1777389173335,58.61,75995.04,0.0,-0.0171,2e-05,1.40917]
[1777389178369,58.62,75997.17,0.0,-0.01707,2e-05,1.40703]
[1777389179007,58.62,75997.17,0.0,-0.01707,2e-05,1.40703]
[1777389179376,58.62,75994.27,0.0,-0.01713,2e-05,1.41163]
[1777389184414,58.63,75996.87,0.0,-0.01709,2e-05,1.40876]
[1777389189446,58.64,75997.48,0.0,-0.01709,2e-05,1.40891]
[1777389192467,58.65,75989.39,0.0,-0.01728,2e-05,1.42179]
[1777389197502,58.66,75986.81,0.0,-0.01735,2e-05,1.42664]
[1777389202537,58.67,75986.81,0.0,-0.01736,2e-05,1.42756]
[1777389207572,58.67,75989.02,0.0,-0.01732,2e-05,1.42513]
[1777389210593,58.68,75978.02,0.0,-0.01758,2e-05,1.44253]
[1777389213484,58.68,75976.85,0.0,-0.01756,2e-05,1.4408]
[1777389213613,58.68,75979.15,0.0,-0.01751,2e-05,1.43743]
[1777389214009,58.68,75979.15,0.0,-0.01751,2e-05,1.43743]
[1777389214621,58.69,75977.35,0.0,-0.01756,2e-05,1.44037]
[1777389216063,58.69,75984.58,0.0,-0.0174,2e-05,1.42947]
[1777389216640,58.69,75984.58,0.0,-0.0174,2e-05,1.42947]
[1777389216638,58.69,75977.22,0.0,-0.01756,2e-05,1.44093]
[1777389217644,58.69,75976.02,0.0,-0.01759,2e-05,1.44295]
[1777389222685,58.7,75969.46,0.0,-0.01775,2e-05,1.45391]
[1777389227604,58.7,75965.53,0.0,-0.01785,2e-05,1.46062]
[1777389227737,58.71,75965.45,0.0,-0.01785,2e-05,1.46089]
[1777389227886,58.71,75965.45,0.0,-0.01785,2e-05,1.46089]
[1777389228730,58.71,75963.83,0.0,-0.01789,2e-05,1.46356]
[1777389229846,58.71,75959.31,0.0,-0.018,2e-05,1.47076]
[1777389230472,58.71,75959.31,0.0,-0.018,2e-05,1.47076]
[1777389235445,58.71,75957.09,0.0,-0.01805,2e-05,1.47477]
[1777389235546,58.72,75956.8,0.0,-0.01806,2e-05,1.47553]
[1777389236512,58.72,75956.8,0.0,-0.01806,2e-05,1.47553]
[1777389236516,58.72,75951.16,0.0,-0.0182,2e-05,1.48455]
[1777389237791,58.72,75959.64,0.0,-0.018,2e-05,1.47141]
[1777389238781,58.72,75959.64,0.0,-0.018,2e-05,1.47141]
[1777389238880,58.72,75969.47,0.0,-0.01779,2e-05,1.4563]
[1777389244840,58.73,75961.07,0.0,-0.01799,2e-05,1.47057]
[1777389249876,58.74,75955.91,0.0,-0.01812,2e-05,1.47951]
[1777389254911,58.75,75954.07,0.0,-0.01818,2e-05,1.48322]
[1777389256328,58.75,75962.73,0.0,-0.01798,2e-05,1.47]
[1777389259946,58.76,75970.8,0.0,-0.01781,2e-05,1.45824]
[1777389264981,58.76,75973.14,0.0,-0.01776,2e-05,1.45478]
[1777389270016,58.75,75974.25,0.0,-0.01772,2e-05,1.4519]
[1777389272934,58.74,75974.9,0.0,-0.01765,2e-05,1.44658]
[1777389273756,58.74,75974.9,0.0,-0.01765,2e-05,1.44658]
[1777389273042,58.74,75978.59,0.0,-0.01757,2e-05,1.44069]
[1777389274123,58.74,75978.59,0.0,-0.01757,2e-05,1.44069]
[1777389274224,58.74,75988.02,0.0,-0.01736,2e-05,1.42606]
[1777389280090,58.73,75990.44,0.0,-0.01729,2e-05,1.42128]
[1777389285125,58.72,75992.28,0.0,-0.01724,2e-05,1.41756]
[1777389288147,58.72,76001.89,0.0,-0.01702,2e-05,1.40253]
[1777389293181,58.71,75984.08,0.0,-0.0174,2e-05,1.42866]
[1777389295721,58.71,75984.08,0.0,-0.0174,2e-05,1.42866]
[1777389296607,58.7,75979.42,0.0,-0.01749,2e-05,1.43516]
[1777389300231,58.69,75971.3,0.0,-0.01766,2e-05,1.44676]
[1777389305264,58.7,75966.1,0.0,-0.01779,2e-05,1.45561]
[1777389310300,58.71,75963.89,0.0,-0.01785,2e-05,1.45982]
[1777389315335,58.72,75960.16,0.0,-0.01794,2e-05,1.46638]
[1777389319363,58.72,75951.78,0.0,-0.01814,2e-05,1.48002]
[1777389324398,58.73,75948.89,0.0,-0.01822,2e-05,1.48516]
[1777389329432,58.73,75946.19,0.0,-0.01829,2e-05,1.48994]
[1777389333461,58.73,75935.0,0.0,-0.0185,2e-05,1.50408]
[1777389338496,58.74,75936.78,0.0,-0.01847,2e-05,1.50174]
[1777389343531,58.74,75928.35,0.0,-0.01867,2e-05,1.51554]
[1777389348566,58.75,75927.35,0.0,-0.0187,2e-05,1.51744]
[1777389352916,58.75,75931.07,0.0,-0.01861,2e-05,1.51175]
[1777389353601,58.75,75932.93,0.0,-0.01857,2e-05,1.50885]
[1777389356362,58.75,75938.66,0.0,-0.01844,2e-05,1.49992]
[1777389356622,58.75,75939.6,0.0,-0.01842,2e-05,1.49851]
[1777389356915,58.75,75939.6,0.0,-0.01842,2e-05,1.49851]
[1777389357628,58.75,75936.81,0.0,-0.01849,2e-05,1.50302]
[1777389358728,58.75,75936.81,0.0,-0.01849,2e-05,1.50302]
[1777389358804,58.75,75934.16,0.0,-0.01854,2e-05,1.5069]
[1777389362664,58.75,75924.05,0.0,-0.01878,2e-05,1.52291]
[1777389367699,58.75,75925.09,0.0,-0.01876,2e-05,1.52154]
[1777389370608,58.75,75927.9,0.0,-0.01869,2e-05,1.51721]
[1777389370719,58.75,75928.75,0.0,-0.01868,2e-05,1.51594]
[1777389374028,58.75,75928.84,0.0,-0.01868,2e-05,1.51606]
[1777389374748,58.76,75945.94,0.0,-0.01828,2e-05,1.48905]
[1777389375223,58.76,75945.94,0.0,-0.01828,2e-05,1.48905]
[1777389375755,58.75,75945.12,0.0,-0.0183,2e-05,1.49003]
[1777389376706,58.75,75945.12,0.0,-0.0183,2e-05,1.49003]
[1777389376764,58.75,75951.83,0.0,-0.01814,2e-05,1.47917]
[1777389381799,58.74,75956.24,0.0,-0.01802,2e-05,1.47085]
[1777389386833,58.72,75956.16,0.0,-0.018,2e-05,1.46962]
[1777389391867,58.71,75953.63,0.0,-0.01799,2e-05,1.46829]
[1777389396902,58.7,75950.99,0.0,-0.01803,2e-05,1.47109]
[1777389400662,58.69,75950.65,0.0,-0.01803,2e-05,1.47107]
[1777389400763,58.69,75949.98,0.0,-0.01804,2e-05,1.47157]
[1777389405973,58.68,75955.03,0.0,-0.01791,2e-05,1.46235]
[1777389410674,58.67,75955.86,0.0,-0.01788,2e-05,1.4603]
[1777389410776,58.67,75958.91,0.0,-0.0178,2e-05,1.45507]
[1777389412693,58.67,75958.91,0.0,-0.0178,2e-05,1.45507]
[1777389412794,58.66,75958.34,0.0,-0.01781,2e-05,1.45546]
[1777389413477,58.66,75958.34,0.0,-0.01781,2e-05,1.45546]
[1777389413579,58.66,75957.36,0.0,-0.01783,2e-05,1.45674]
[1777389414086,58.66,75957.36,0.0,-0.01783,2e-05,1.45674]
[1777389414128,58.66,75958.11,0.0,-0.01781,2e-05,1.45558]
[1777389417399,58.65,75961.47,0.0,-0.01773,2e-05,1.44989]
[1777389417458,58.65,75961.82,0.0,-0.01771,2e-05,1.44889]
[1777389421829,58.64,75978.84,0.0,-0.01732,2e-05,1.42189]
[1777389425111,58.64,75987.55,0.0,-0.01712,2e-05,1.40816]
[1777389429139,58.63,75996.31,0.0,-0.01692,2e-05,1.39434]
[1777389434174,58.63,75995.61,0.0,-0.01693,2e-05,1.3947]
[1777389439210,58.62,75993.83,0.0,-0.01696,2e-05,1.39653]
[1777389444244,58.61,75992.22,0.0,-0.01698,2e-05,1.39819]
[1777389449279,58.6,75995.3,0.0,-0.0169,2e-05,1.39282]
[1777389452300,58.6,75984.64,0.0,-0.01708,2e-05,1.40462]
[1777389457739,58.59,75978.39,0.0,-0.01721,2e-05,1.41326]
[1777389463377,58.58,75975.46,0.0,-0.01726,2e-05,1.41667]
[1777389465390,58.58,75965.57,0.0,-0.01747,2e-05,1.4314]
[1777389470426,58.57,75965.62,0.0,-0.01746,2e-05,1.43036]
[1777389475462,58.56,75965.77,0.0,-0.01744,2e-05,1.42918]
[1777389480496,58.55,75962.92,0.0,-0.01749,2e-05,1.43262]
[1777389485540,58.54,75965.99,0.0,-0.01741,2e-05,1.42718]
[1777389485552,58.54,75975.14,0.0,-0.01721,2e-05,1.41304]
[1777389487607,58.54,75975.14,0.0,-0.0172,2e-05,1.41288]
[1777389487635,58.54,75986.07,0.0,-0.01696,2e-05,1.39622]
[1777389493591,58.55,75973.59,0.0,-0.01725,2e-05,1.41595]
[1777389498629,58.56,75978.79,0.0,-0.01715,2e-05,1.40931]
[1777389503663,58.57,75973.71,0.0,-0.01728,2e-05,1.41828]
[1777389508699,58.58,75967.79,0.0,-0.01743,2e-05,1.42848]
[1777389513733,58.59,75964.79,0.0,-0.01747,2e-05,1.43031]
[1777389518769,58.6,75969.18,0.0,-0.01738,2e-05,1.42465]
[1777389523803,58.61,75974.29,0.0,-0.01729,2e-05,1.41791]
[1777389528839,58.62,75972.56,0.0,-0.01734,2e-05,1.4216]
[1777389533874,58.63,75976.01,0.0,-0.01728,2e-05,1.41733]
[1777389538909,58.64,75978.93,0.0,-0.01723,2e-05,1.41387]
[1777389543944,58.65,75982.15,0.0,-0.01717,2e-05,1.40997]
[1777389548978,58.66,75984.66,0.0,-0.01713,2e-05,1.40719]
[1777389554014,58.67,75978.71,0.0,-0.01727,2e-05,1.4172]
[1777389559050,58.68,75973.44,0.0,-0.0174,2e-05,1.42619]
[1777389562070,58.68,75963.6,0.0,-0.01763,2e-05,1.44183]
[1777389567105,58.69,75957.94,0.0,-0.01777,2e-05,1.45135]
[1777389572139,58.7,75959.4,0.0,-0.0177,2e-05,1.44596]
[1777389577174,58.7,75960.82,0.0,-0.01768,2e-05,1.44459]
[1777389582210,58.71,75959.15,0.0,-0.01773,2e-05,1.44799]
[1777389587244,58.72,75957.88,0.0,-0.01777,2e-05,1.45077]
[1777389592287,58.73,75958.94,0.0,-0.01776,2e-05,1.44996]
[1777389595707,58.73,75968.1,0.0,-0.01756,2e-05,1.43653]
[1777389597316,58.74,75982.58,0.0,-0.01725,2e-05,1.41461]
[1777389602410,58.74,75988.45,0.0,-0.01713,2e-05,1.40664]
[1777389605315,58.75,75996.75,0.0,-0.01696,2e-05,1.39488]
[1777389610423,58.77,76008.42,0.0,-0.01674,2e-05,1.37922]
[1777389612823,58.77,76007.82,0.0,-0.01675,2e-05,1.38038]
[1777389612826,58.77,76007.28,0.0,-0.01677,2e-05,1.38145]
[1777389618478,58.79,76008.29,0.0,-0.01677,2e-05,1.38151]
[1777389623513,58.8,76000.53,0.0,-0.01695,2e-05,1.39436]
[1777389628548,58.81,76002.81,0.0,-0.01692,2e-05,1.39215]
[1777389633589,58.82,76007.36,0.0,-0.0168,2e-05,1.38278]
[1777389635986,58.82,76016.87,0.0,-0.0166,2e-05,1.3688]
[1777389641641,58.84,76012.55,0.0,-0.01671,2e-05,1.37644]
[1777389646677,58.85,76006.49,0.0,-0.01685,2e-05,1.38674]
[1777389651711,58.86,76008.34,0.0,-0.01683,2e-05,1.38522]
[1777389656747,58.87,76009.31,0.0,-0.01683,2e-05,1.38502]
[1777389661783,58.88,76002.76,0.0,-0.01699,2e-05,1.39601]
[1777389662793,58.89,75992.45,0.0,-0.01721,2e-05,1.41173]
[1777389664805,58.89,75980.98,0.0,-0.01747,2e-05,1.42951]
[1777389666834,58.89,75971.48,0.0,-0.01769,2e-05,1.44439]
[1777389671883,58.9,75998.14,0.0,-0.01711,2e-05,1.4044]
[1777389672877,58.9,76021.49,0.0,-0.01661,2e-05,1.37007]
[1777389677907,58.91,76025.56,0.0,-0.01654,2e-05,1.365]
[1777389682942,58.92,76024.02,0.0,-0.01659,2e-05,1.36828]
[1777389684957,58.93,76012.85,0.0,-0.01683,2e-05,1.38537]
[1777389689992,58.93,76012.93,0.0,-0.01683,2e-05,1.38537]
[1777389693015,58.93,76019.1,0.0,-0.01666,2e-05,1.37244]
[1777389698049,58.93,76020.07,0.0,-0.01664,2e-05,1.37091]
[1777389702309,58.93,76021.48,0.0,-0.0166,2e-05,1.36877]
[1777389703083,58.92,76020.82,0.0,-0.01662,2e-05,1.36972]
[1777389708118,58.92,76021.16,0.0,-0.0166,2e-05,1.36868]
[1777389713154,58.9,76024.27,0.0,-0.01652,2e-05,1.36256]
[1777389718189,58.88,76017.6,0.0,-0.01662,2e-05,1.3698]
[1777389723224,58.87,76009.76,0.0,-0.01677,2e-05,1.38037]
[1777389726244,58.86,76020.96,0.0,-0.01652,2e-05,1.36295]
[1777389731280,58.86,76028.79,0.0,-0.01635,2e-05,1.35105]
[1777389736691,58.85,76028.02,0.0,-0.01636,2e-05,1.35183]
[1777389742357,58.85,76030.85,0.0,-0.0163,2e-05,1.34724]
[1777389746761,58.84,76021.44,0.0,-0.01648,2e-05,1.35965]
[1777389752427,58.83,76019.1,0.0,-0.01647,2e-05,1.35882]
[1777389757464,58.83,76025.01,0.0,-0.01634,2e-05,1.34974]
[1777389762500,58.82,76019.4,0.0,-0.01646,2e-05,1.35762]
[1777389767534,58.82,76018.45,0.0,-0.01647,2e-05,1.3586]
[1777389772570,58.82,76026.13,0.0,-0.0163,2e-05,1.34695]
[1777389776975,58.81,76038.15,0.0,-0.01605,2e-05,1.32928]
[1777389782642,58.81,76038.39,0.0,-0.01604,2e-05,1.32874]
[1777389787679,58.81,76042.07,0.0,-0.01597,2e-05,1.32323]
[1777389792713,58.81,76043.85,0.0,-0.01593,2e-05,1.32054]
[1777389795737,58.81,76034.53,0.0,-0.01612,2e-05,1.33391]
[1777389797115,58.81,76024.67,0.0,-0.01632,2e-05,1.34816]
[1777389802782,58.8,76023.24,0.0,-0.01635,2e-05,1.34989]
[1777389807819,58.8,76022.03,0.0,-0.01637,2e-05,1.35134]
[1777389812854,58.8,76019.37,0.0,-0.01637,2e-05,1.35115]
[1777389817889,58.79,76019.4,0.0,-0.01637,2e-05,1.35078]
[1777389822924,58.79,76017.85,0.0,-0.0164,2e-05,1.35272]
[1777389827959,58.79,76017.45,0.0,-0.0164,2e-05,1.35294]
[1777389832993,58.78,76013.24,0.0,-0.01648,2e-05,1.35874]
[1777389838160,58.78,76013.51,0.0,-0.01647,2e-05,1.358]
[1777389838251,58.78,76001.75,0.0,-0.01672,2e-05,1.37531]
[1777389840048,58.78,75993.1,0.0,-0.0169,2e-05,1.388]
[1777389845081,58.77,75993.64,0.0,-0.01688,2e-05,1.38642]
[1777389847095,58.77,76004.24,0.0,-0.01665,2e-05,1.37052]
[1777389852130,58.76,76004.39,0.0,-0.01664,2e-05,1.36967]
[1777389855151,58.76,76015.45,0.0,-0.0164,2e-05,1.35311]
[1777389858172,58.76,76025.17,0.0,-0.0162,2e-05,1.33873]
[1777389860186,58.76,76036.86,0.0,-0.01596,2e-05,1.32173]
[1777389865221,58.75,76042.37,0.0,-0.01583,2e-05,1.31257]
[1777389870266,58.72,76044.87,0.0,-0.01574,2e-05,1.30655]
[1777389875301,58.69,76044.69,0.0,-0.01566,2e-05,1.30012]
[1777389880336,58.66,76042.82,0.0,-0.01565,2e-05,1.29974]
[1777389885372,58.63,76040.84,0.0,-0.01565,2e-05,1.29952]
[1777389890407,58.61,76041.34,0.0,-0.01561,2e-05,1.2964]
[1777389895444,58.58,76038.94,0.0,-0.01561,2e-05,1.29678]
[1777389900477,58.55,76042.19,0.0,-0.01551,2e-05,1.28912]
[1777389903498,58.53,76034.15,0.0,-0.01564,2e-05,1.29873]
[1777389908532,58.51,76035.79,0.0,-0.01558,2e-05,1.29466]
[1777389913568,58.52,76034.35,0.0,-0.01562,2e-05,1.29694]
[1777389918602,58.52,76035.51,0.0,-0.0156,2e-05,1.29551]
[1777389923638,58.52,76035.1,0.0,-0.01561,2e-05,1.29633]
[1777389928673,58.52,76039.59,0.0,-0.01552,2e-05,1.2902]
[1777389933708,58.53,76039.89,0.0,-0.01548,2e-05,1.28646]
[1777389938745,58.53,76036.09,0.0,-0.01556,2e-05,1.29214]
[1777389943780,58.53,76037.16,0.0,-0.01554,2e-05,1.29093]
[1777389948816,58.54,76040.92,0.0,-0.01547,2e-05,1.2859]
[1777389953851,58.54,76036.42,0.0,-0.01556,2e-05,1.29261]
[1777389956877,58.54,76027.67,0.0,-0.01574,2e-05,1.30526]
[1777389961913,58.54,76031.34,0.0,-0.01567,2e-05,1.30021]
[1777389966975,58.54,76032.24,0.0,-0.01566,2e-05,1.29914]
[1777389972014,58.55,76033.73,0.0,-0.01563,2e-05,1.29721]
[1777389977042,58.55,76039.07,0.0,-0.01552,2e-05,1.28981]
[1777389982078,58.55,76038.37,0.0,-0.01554,2e-05,1.29107]
[1777389987112,58.55,76034.12,0.0,-0.01563,2e-05,1.29738]
[1777389992148,58.54,76039.15,0.0,-0.01547,2e-05,1.28551]
[1777389997182,58.51,76037.02,0.0,-0.01547,2e-05,1.2855]
[1777390001213,58.48,76018.82,0.0,-0.0158,2e-05,1.30844]
[1777390006254,58.46,76029.03,0.0,-0.01556,2e-05,1.29139]
[1777390011285,58.43,76020.29,0.0,-0.01569,2e-05,1.30083]
[1777390015312,58.4,76030.14,0.0,-0.01546,2e-05,1.28434]
[1777390020347,58.37,76031.16,0.0,-0.0154,2e-05,1.27987]
[1777390025388,58.34,76030.64,0.0,-0.01536,2e-05,1.27697]
[1777390030419,58.31,76026.71,0.0,-0.01539,2e-05,1.2795]
[1777390031425,58.3,76018.6,0.0,-0.01555,2e-05,1.29043]
[1777390035453,58.28,76005.1,0.0,-0.01579,2e-05,1.30735]
[1777390040487,58.25,76007.84,0.0,-0.01569,2e-05,1.30034]
[1777390042501,58.24,75996.96,0.0,-0.0159,2e-05,1.31482]
[1777390046529,58.21,75986.89,0.0,-0.01607,2e-05,1.32701]
[1777390050559,58.19,75978.85,0.0,-0.0162,2e-05,1.33631]
[1777390055596,58.16,75981.89,0.0,-0.01605,2e-05,1.32504]
[1777390060628,58.13,75977.44,0.0,-0.0161,2e-05,1.32845]
[1777390065664,58.1,75977.01,0.0,-0.01607,2e-05,1.32597]
[1777390067678,58.09,75967.36,0.0,-0.01625,2e-05,1.33891]
[1777390070699,58.07,75956.16,0.0,-0.01646,2e-05,1.35364]
[1777390073721,58.05,75946.82,0.0,-0.01664,2e-05,1.36571]
[1777390079094,58.02,75954.8,0.0,-0.01642,2e-05,1.35064]
[1777390084798,58.02,75949.16,0.0,-0.01654,2e-05,1.35905]
[1777390089833,58.02,75952.72,0.0,-0.01647,2e-05,1.35373]
[1777390092854,58.02,75961.0,0.0,-0.01629,2e-05,1.34144]
[1777390097888,58.02,75962.82,0.0,-0.01625,2e-05,1.33875]
[1777390102936,58.02,75961.71,0.0,-0.01628,2e-05,1.34039]
[1777390107972,58.02,75958.84,0.0,-0.01634,2e-05,1.34464]
[1777390113007,58.02,75947.46,0.0,-0.01654,2e-05,1.35783]
[1777390118042,58.02,75947.34,0.0,-0.01654,2e-05,1.35801]
[1777390123076,58.02,75948.91,0.0,-0.01651,2e-05,1.35566]
[1777390128112,58.02,75949.86,0.0,-0.01648,2e-05,1.35425]
[1777390133147,58.02,75954.36,0.0,-0.01639,2e-05,1.34755]
[1777390138183,58.02,75956.36,0.0,-0.01635,2e-05,1.34458]
[1777390143217,58.02,75950.55,0.0,-0.01647,2e-05,1.35322]
[1777390148252,58.02,75949.85,0.0,-0.01648,2e-05,1.35426]
[1777390153289,58.02,75963.67,0.0,-0.01619,2e-05,1.33377]
[1777390158323,58.02,75969.98,0.0,-0.01606,2e-05,1.3245]
[1777390163359,58.02,75972.62,0.0,-0.016,2e-05,1.32064]
[1777390168392,58.02,75983.06,0.0,-0.01579,2e-05,1.30544]
[1777390172440,58.02,75998.86,0.0,-0.01542,2e-05,1.27908]
[1777390174434,58.02,76010.4,0.0,-0.01519,2e-05,1.26271]
[1777390179469,58.02,76016.1,0.0,-0.01507,2e-05,1.25468]
[1777390184505,58.02,76016.94,0.0,-0.01506,2e-05,1.2535]
[1777390189539,58.02,76010.23,0.0,-0.01519,2e-05,1.26295]
[1777390194574,58.02,76003.68,0.0,-0.01532,2e-05,1.27222]
[1777390199609,58.02,76002.23,0.0,-0.01535,2e-05,1.27428]
[1777390204645,58.02,76003.32,0.0,-0.01533,2e-05,1.27273]
[1777390209680,58.02,75993.84,0.0,-0.01552,2e-05,1.28626]
[1777390214714,58.02,75989.99,0.0,-0.0156,2e-05,1.29178]
[1777390219751,58.02,75987.45,0.0,-0.01565,2e-05,1.29544]
[1777390221764,58.02,75973.14,0.0,-0.01595,2e-05,1.31618]
[1777390226800,58.02,75973.53,0.0,-0.01594,2e-05,1.31562]
[1777390230154,58.02,75965.48,0.0,-0.01611,2e-05,1.3274]
[1777390235861,58.02,75962.43,0.0,-0.01613,2e-05,1.32817]
[1777390240897,58.02,75961.98,0.0,-0.01614,2e-05,1.32883]
[1777390245931,58.02,75951.02,0.0,-0.01637,2e-05,1.34502]
[1777390250967,58.02,75947.93,0.0,-0.01644,2e-05,1.34962]
[1777390256001,58.02,75947.21,0.0,-0.01645,2e-05,1.35069]
[1777390261038,58.02,75945.63,0.0,-0.01649,2e-05,1.35304]
[1777390266071,58.02,75936.86,0.0,-0.01668,2e-05,1.36618]
[1777390271110,58.02,75930.4,0.0,-0.01682,2e-05,1.37591]
[1777390275142,58.02,75922.21,0.0,-0.017,2e-05,1.38833]
[1777390278160,58.02,75912.57,0.0,-0.01721,2e-05,1.40307]
[1777390282188,58.02,75922.86,0.0,-0.01698,2e-05,1.38735]
[1777390287224,58.02,75927.44,0.0,-0.01688,2e-05,1.38039]
[1777390292262,58.02,75925.8,0.0,-0.01687,2e-05,1.37907]
[1777390297305,58.02,75927.64,0.0,-0.01683,2e-05,1.37629]
[1777390302329,58.02,75924.91,0.0,-0.01689,2e-05,1.38042]
[1777390307365,58.02,75923.05,0.0,-0.01693,2e-05,1.38324]
[1777390309378,58.02,75914.27,0.0,-0.01713,2e-05,1.39662]
[1777390314414,58.02,75913.2,0.0,-0.01715,2e-05,1.39826]
[1777390319448,58.02,75912.49,0.0,-0.01717,2e-05,1.39935]
[1777390324484,58.02,75915.57,0.0,-0.0171,2e-05,1.39464]
[1777390328511,58.02,75904.04,0.0,-0.01736,2e-05,1.41234]
[1777390333547,58.02,75913.88,0.0,-0.01714,2e-05,1.39722]
[1777390338588,58.02,75922.29,0.0,-0.01695,2e-05,1.3844]
[1777390343617,58.02,75922.85,0.0,-0.01694,2e-05,1.38354]
[1777390346638,58.02,75932.14,0.0,-0.01674,2e-05,1.36949]
[1777390351674,58.02,75934.98,0.0,-0.01663,2e-05,1.36144]
[1777390355703,58.02,75919.41,0.0,-0.01697,2e-05,1.38496]
[1777390360743,58.02,75915.58,0.0,-0.01706,2e-05,1.39079]
[1777390365773,58.02,75918.46,0.0,-0.01699,2e-05,1.3864]
[1777390370810,58.02,75921.79,0.0,-0.01692,2e-05,1.38134]
[1777390373831,58.02,75930.74,0.0,-0.01672,2e-05,1.36781]
[1777390378865,58.02,75937.13,0.0,-0.01658,2e-05,1.35822]
[1777390383901,58.02,75935.97,0.0,-0.01661,2e-05,1.35995]
[1777390388942,58.02,75945.0,0.0,-0.01641,2e-05,1.34647]
[1777390390056,58.02,75945.0,0.0,-0.01641,2e-05,1.34647]
[1777390390955,58.02,75944.78,0.0,-0.01642,2e-05,1.3468]
[1777390391092,58.02,75944.78,0.0,-0.01642,2e-05,1.3468]
[1777390391963,58.02,75934.8,0.0,-0.01663,2e-05,1.36171]
[1777390394983,58.02,75925.45,0.0,-0.01684,2e-05,1.3758]
[1777390400020,58.02,75929.59,0.0,-0.01675,2e-05,1.36954]
[1777390405055,58.02,75931.27,0.0,-0.01671,2e-05,1.36701]
[1777390410090,58.02,75929.63,0.0,-0.01675,2e-05,1.36948]
[1777390413110,58.02,75938.75,0.0,-0.0165,2e-05,1.35203]
[1777390418145,58.02,75938.29,0.0,-0.01651,2e-05,1.35271]
[1777390423181,58.02,75934.01,0.0,-0.01661,2e-05,1.35912]
[1777390428215,58.02,75934.25,0.0,-0.0166,2e-05,1.35876]
[1777390433251,58.02,75930.96,0.0,-0.01667,2e-05,1.36369]
[1777390436271,58.02,75921.38,0.0,-0.01688,2e-05,1.37815]
[1777390441643,58.02,75923.87,0.0,-0.01683,2e-05,1.37438]
[1777390447350,58.02,75918.23,0.0,-0.01695,2e-05,1.38293]
[1777390452388,58.02,75917.0,0.0,-0.01698,2e-05,1.3848]
[1777390457424,58.02,75913.29,0.0,-0.01706,2e-05,1.39045]
[1777390462460,58.02,75912.81,0.0,-0.01707,2e-05,1.39118]
[1777390467495,58.02,75916.94,0.0,-0.01698,2e-05,1.38489]
[1777390471854,58.02,75924.12,0.0,-0.01678,2e-05,1.3702]
[1777390477564,58.02,75929.01,0.0,-0.01667,2e-05,1.36284]
[1777390481975,58.02,75930.13,0.0,-0.01665,2e-05,1.36115]
[1777390482042,58.02,75931.09,0.0,-0.01663,2e-05,1.35971]
[1777390487746,58.02,75933.81,0.0,-0.01657,2e-05,1.35564]
[1777390487848,58.02,75926.4,0.0,-0.01673,2e-05,1.36676]
[1777390489360,58.02,75926.4,0.0,-0.01673,2e-05,1.36676]
[1777390489650,58.02,75928.46,0.0,-0.01668,2e-05,1.36366]
[1777390491642,58.02,75931.33,0.0,-0.01662,2e-05,1.35935]
[1777390491993,58.02,75932.27,0.0,-0.0166,2e-05,1.35795]
[1777390495817,58.02,75932.07,0.0,-0.0166,2e-05,1.35824]
[1777390495919,58.02,75933.11,0.0,-0.01658,2e-05,1.35669]
[1777390500681,58.02,75933.86,0.0,-0.01657,2e-05,1.35556]
[1777390500820,58.02,75933.86,0.0,-0.01657,2e-05,1.35556]
[1777390501944,58.02,75926.61,0.0,-0.01672,2e-05,1.36645]
[1777390501986,58.02,75920.4,0.0,-0.01686,2e-05,1.37582]
[1777390507776,58.02,75921.69,0.0,-0.01683,2e-05,1.37387]
[1777390512815,58.02,75919.39,0.0,-0.01688,2e-05,1.37735]
[1777390515836,58.02,75928.19,0.0,-0.01669,2e-05,1.36407]
[1777390520871,58.02,75924.76,0.0,-0.01676,2e-05,1.36924]
[1777390523892,58.02,75916.23,0.0,-0.01695,2e-05,1.38215]
[1777390528927,58.02,75909.14,0.0,-0.01711,2e-05,1.39295]
[1777390531950,58.02,75894.98,0.0,-0.01738,2e-05,1.41085]
[1777390536984,58.02,75887.32,0.0,-0.01755,2e-05,1.42273]
[1777390542019,58.02,75883.02,0.0,-0.01765,2e-05,1.42942]
[1777390547055,58.02,75882.58,0.0,-0.01766,2e-05,1.43011]
[1777390552090,58.02,75880.83,0.0,-0.0177,2e-05,1.43284]
[1777390557126,58.02,75902.21,0.0,-0.01722,2e-05,1.39972]
[1777390559487,58.02,75905.91,0.0,-0.01713,2e-05,1.39405]
[1777390560151,58.02,75907.2,0.0,-0.01711,2e-05,1.39208]
[1777390565876,58.02,75904.85,0.0,-0.01716,2e-05,1.39567]
[1777390565977,58.02,75896.85,0.0,-0.01734,2e-05,1.40797]
[1777390566742,58.02,75896.85,0.0,-0.01734,2e-05,1.40797]
[1777390566767,58.02,75896.82,0.0,-0.01734,2e-05,1.40801]
[1777390570631,58.02,75904.24,0.0,-0.01717,2e-05,1.39661]
[1777390570728,58.02,75899.54,0.0,-0.01728,2e-05,1.40382]
[1777390575251,58.02,75890.1,0.0,-0.01749,2e-05,1.41841]
[1777390579279,58.02,75902.94,0.0,-0.0172,2e-05,1.3986]
[1777390580863,58.02,75902.94,0.0,-0.0172,2e-05,1.3986]
[1777390580964,58.02,75911.41,0.0,-0.01701,2e-05,1.38565]
[1777390581649,58.02,75911.41,0.0,-0.01701,2e-05,1.38565]
[1777390581676,58.02,75912.09,0.0,-0.017,2e-05,1.38462]
[1777390583034,58.02,75912.09,0.0,-0.017,2e-05,1.38462]
[1777390583083,58.02,75912.23,0.0,-0.01699,2e-05,1.38441]
[1777390584682,58.02,75912.23,0.0,-0.01699,2e-05,1.38441]
[1777390584739,58.02,75909.69,0.0,-0.01705,2e-05,1.38828]
[1777390587861,58.02,75909.89,0.0,-0.01705,2e-05,1.38797]
[1777390587917,58.02,75909.97,0.0,-0.01704,2e-05,1.38785]
[1777390588267,58.02,75909.97,0.0,-0.01704,2e-05,1.38785]
[1777390588367,58.02,75909.69,0.0,-0.01705,2e-05,1.38828]
[1777390593611,58.02,75911.48,0.0,-0.01697,2e-05,1.38172]
[1777390593712,58.02,75913.64,0.0,-0.01692,2e-05,1.37844]
[1777390597405,58.02,75921.97,0.0,-0.01674,2e-05,1.36584]
[1777390602776,58.02,75918.38,0.0,-0.01681,2e-05,1.37126]
[1777390609490,58.02,75919.19,0.0,-0.0168,2e-05,1.37004]
[1777390614523,58.02,75921.8,0.0,-0.01674,2e-05,1.3661]
[1777390619560,58.02,75922.37,0.0,-0.01673,2e-05,1.36524]
[1777390621572,58.02,75932.76,0.0,-0.0165,2e-05,1.34966]
[1777390625601,58.02,75943.31,0.0,-0.01628,2e-05,1.33399]
[1777390630636,58.02,75938.92,0.0,-0.01637,2e-05,1.34049]
[1777390635670,58.02,75936.22,0.0,-0.01643,2e-05,1.34451]
[1777390640706,58.02,75935.67,0.0,-0.01644,2e-05,1.34533]
[1777390645742,58.02,75933.33,0.0,-0.01649,2e-05,1.34881]
[1777390648764,58.02,75943.69,0.0,-0.01627,2e-05,1.33343]
[1777390649770,58.02,75932.52,0.0,-0.01651,2e-05,1.35002]
[1777390654805,58.02,75930.93,0.0,-0.0165,2e-05,1.34862]
[1777390658838,58.02,75939.51,0.0,-0.01631,2e-05,1.33587]
[1777390660853,58.02,75967.58,0.0,-0.01572,2e-05,1.2948]
[1777390661859,58.02,75987.86,0.0,-0.01531,2e-05,1.26576]
[1777390666894,58.02,75982.92,0.0,-0.01541,2e-05,1.27278]
[1777390671929,58.02,75987.98,0.0,-0.01531,2e-05,1.26558]
[1777390676964,58.02,75980.51,0.0,-0.01546,2e-05,1.27622]
[1777390682000,58.02,75988.01,0.0,-0.0153,2e-05,1.26554]
[1777390687037,58.02,75993.07,0.0,-0.0152,2e-05,1.25838]
[1777390690058,58.02,76006.3,0.0,-0.01494,2e-05,1.2398]
[1777390695093,58.02,76003.83,0.0,-0.01499,2e-05,1.24325]
[1777390696100,58.02,75992.75,0.0,-0.01521,2e-05,1.25883]
[1777390697107,58.02,75984.39,0.0,-0.01538,2e-05,1.27069]
[1777390702142,58.02,75977.26,0.0,-0.01552,2e-05,1.28087]
[1777390707176,58.02,75976.68,0.0,-0.01554,2e-05,1.2817]
[1777390712212,58.02,75964.48,0.0,-0.01574,2e-05,1.2956]
[1777390717248,58.02,75957.62,0.0,-0.01589,2e-05,1.30556]
[1777390720269,58.02,75967.23,0.0,-0.01569,2e-05,1.29163]
[1777390725307,58.02,75966.99,0.0,-0.01569,2e-05,1.29198]
[1777390730341,58.02,75964.07,0.0,-0.01575,2e-05,1.2962]
[1777390732356,58.02,75955.02,0.0,-0.01594,2e-05,1.30934]
[1777390737390,58.02,75948.26,0.0,-0.01608,2e-05,1.31923]
[1777390742428,58.02,75947.15,0.0,-0.01611,2e-05,1.32086]
[1777390747465,58.02,75946.25,0.0,-0.01613,2e-05,1.32218]
[1777390749476,58.02,75954.47,0.0,-0.01595,2e-05,1.31015]
[1777390754513,58.02,75954.87,0.0,-0.01594,2e-05,1.30956]
[1777390759547,58.02,75957.6,0.0,-0.01589,2e-05,1.30559]
[1777390762568,58.02,75965.87,0.0,-0.01572,2e-05,1.29359]
[1777390767603,58.02,75982.11,0.0,-0.01538,2e-05,1.2703]
[1777390772640,58.02,75991.33,0.0,-0.01515,2e-05,1.25362]
[1777390777675,58.02,75994.48,0.0,-0.01509,2e-05,1.24918]
[1777390782711,58.02,75993.52,0.0,-0.01511,2e-05,1.25053]
[1777390787752,58.02,75999.99,0.0,-0.01498,2e-05,1.24146]
[1777390792789,58.02,75997.14,0.0,-0.01504,2e-05,1.24545]
[1777390797822,58.02,75994.77,0.0,-0.01509,2e-05,1.24878]
[1777390801853,58.02,75985.76,0.0,-0.01527,2e-05,1.26149]
[1777390806893,58.02,75987.64,0.0,-0.01523,2e-05,1.25883]
[1777390811924,58.02,75988.22,0.0,-0.01522,2e-05,1.25801]
[1777390816960,58.02,75985.75,0.0,-0.01527,2e-05,1.2615]
[1777390821997,58.02,75985.68,0.0,-0.01527,2e-05,1.2616]
[1777390827030,58.02,75987.48,0.0,-0.01523,2e-05,1.25906]
[1777390830050,58.02,75999.75,0.0,-0.01499,2e-05,1.24179]
[1777390835443,58.02,75992.96,0.0,-0.01508,2e-05,1.24772]
[1777390841128,58.02,75994.85,0.0,-0.01504,2e-05,1.24507]
[1777390846162,58.02,75993.83,0.0,-0.01506,2e-05,1.2465]
[1777390851204,58.02,75991.5,0.0,-0.01511,2e-05,1.24978]
[1777390856239,58.02,75990.96,0.0,-0.01512,2e-05,1.25054]
[1777390861274,58.02,75992.38,0.0,-0.01509,2e-05,1.24854]
[1777390867317,58.02,75997.8,0.0,-0.01498,2e-05,1.24094]
[1777390870342,58.02,76021.36,0.0,-0.01452,2e-05,1.20832]
[1777390875375,58.02,76021.75,0.0,-0.01451,2e-05,1.20779]
[1777390880411,58.02,76022.97,0.0,-0.01449,2e-05,1.20612]
[1777390885446,58.02,76023.8,0.0,-0.01447,2e-05,1.20498]
[1777390890480,58.02,76014.71,0.0,-0.01465,2e-05,1.21746]
[1777390895515,58.02,76013.89,0.0,-0.01463,2e-05,1.21505]
[1777390900557,58.02,76006.24,0.0,-0.01478,2e-05,1.22561]
[1777390905938,58.02,76005.26,0.0,-0.01479,2e-05,1.22697]
[1777390908615,58.02,75991.35,0.0,-0.01507,2e-05,1.24639]
[1777390913650,58.02,75990.84,0.0,-0.01508,2e-05,1.2471]
[1777390918685,58.02,75984.93,0.0,-0.0152,2e-05,1.25543]
[1777390923719,58.02,75989.66,0.0,-0.0151,2e-05,1.24876]
[1777390928755,58.02,75991.44,0.0,-0.01507,2e-05,1.24626]
[1777390930769,58.02,75980.84,0.0,-0.01528,2e-05,1.26122]
[1777390936148,58.02,75976.89,0.0,-0.01536,2e-05,1.26683]
[1777390938829,58.02,75989.97,0.0,-0.0151,2e-05,1.24833]
[1777390943860,58.02,75986.14,0.0,-0.01517,2e-05,1.25372]
[1777390948895,58.02,75987.7,0.0,-0.01514,2e-05,1.25152]
[1777390953930,58.02,75984.07,0.0,-0.01517,2e-05,1.25303]
[1777390958964,58.02,75987.31,0.0,-0.01511,2e-05,1.24846]
[1777390963999,58.02,75985.76,0.0,-0.01514,2e-05,1.25065]
[1777390969035,58.02,75984.64,0.0,-0.01516,2e-05,1.25223]
[1777390974070,58.02,75982.81,0.0,-0.0152,2e-05,1.25481]
[1777390979105,58.02,75983.09,0.0,-0.01519,2e-05,1.25441]
[1777390983133,58.02,75969.14,0.0,-0.01548,2e-05,1.27424]
[1777390988168,58.02,75967.05,0.0,-0.01552,2e-05,1.27723]
[1777390993203,58.02,75968.94,0.0,-0.01548,2e-05,1.27452]
[1777390998238,58.02,75967.04,0.0,-0.01552,2e-05,1.27724]
[1777391003273,58.02,75970.72,0.0,-0.01545,2e-05,1.27198]
[1777391008307,58.02,75973.23,0.0,-0.01539,2e-05,1.2684]
[1777391013343,58.02,75962.63,0.0,-0.01557,2e-05,1.27991]
[1777391015357,58.02,75954.33,0.0,-0.01574,2e-05,1.29186]
[1777391020392,58.02,75954.66,0.0,-0.01573,2e-05,1.29139]
[1777391025427,58.02,75947.92,0.0,-0.01587,2e-05,1.30116]
[1777391030467,58.02,75952.77,0.0,-0.01577,2e-05,1.29412]
[1777391035501,58.02,75953.45,0.0,-0.01576,2e-05,1.29314]
[1777391040537,58.02,75956.58,0.0,-0.01569,2e-05,1.28861]
[1777391045572,58.02,75961.08,0.0,-0.0156,2e-05,1.28213]
[1777391050608,58.02,75967.27,0.0,-0.01547,2e-05,1.27326]
[1777391055642,58.02,75958.55,0.0,-0.01565,2e-05,1.28577]
[1777391060677,58.02,75953.36,0.0,-0.01576,2e-05,1.29327]
[1777391064706,58.02,75939.77,0.0,-0.01605,2e-05,1.31306]
[1777391068735,58.02,75931.6,0.0,-0.01622,2e-05,1.32507]
[1777391071757,58.02,75941.38,0.0,-0.01597,2e-05,1.30698]
[1777391077133,58.02,75941.66,0.0,-0.01596,2e-05,1.30657]
[1777391082834,58.02,75938.43,0.0,-0.01603,2e-05,1.31129]
[1777391087869,58.02,75934.2,0.0,-0.01612,2e-05,1.3175]
[1777391092903,58.02,75933.95,0.0,-0.01613,2e-05,1.31787]
[1777391097273,58.02,75925.45,0.0,-0.01631,2e-05,1.33041]
[1777391102974,58.02,75926.07,0.0,-0.01629,2e-05,1.32949]
[1777391109178,58.02,75920.99,0.0,-0.0164,2e-05,1.33702]
[1777391115060,58.02,75920.94,0.0,-0.0164,2e-05,1.3371]
[1777391119091,58.02,75911.22,0.0,-0.01661,2e-05,1.35161]
[1777391124125,58.02,75907.25,0.0,-0.0167,2e-05,1.35757]
[1777391126146,58.02,75919.25,0.0,-0.01644,2e-05,1.33961]
[1777391131182,58.02,75918.67,0.0,-0.01641,2e-05,1.3367]
[1777391136217,58.02,75920.11,0.0,-0.01638,2e-05,1.33456]
[1777391139238,58.02,75908.03,0.0,-0.01664,2e-05,1.35259]
[1777391142259,58.02,75916.78,0.0,-0.01645,2e-05,1.33951]
[1777391143327,58.02,75929.64,0.0,-0.01617,2e-05,1.32046]
[1777391145293,58.02,75948.23,0.0,-0.01578,2e-05,1.29331]
[1777391150319,58.02,75943.95,0.0,-0.01587,2e-05,1.29952]
[1777391155353,58.02,75947.77,0.0,-0.01579,2e-05,1.29398]
[1777391157711,58.02,75963.43,0.0,-0.01547,2e-05,1.27144]
[1777391163410,58.02,75963.27,0.0,-0.01547,2e-05,1.27166]
[1777391165429,58.02,75954.89,0.0,-0.01564,2e-05,1.28369]
[1777391167781,58.02,75940.8,0.0,-0.01594,2e-05,1.30411]
[1777391173481,58.02,75935.0,0.0,-0.01606,2e-05,1.31259]
[1777391177852,58.02,75947.49,0.0,-0.0158,2e-05,1.29438]
[1777391183552,58.02,75951.37,0.0,-0.01572,2e-05,1.28877]
[1777391188591,58.02,75950.92,0.0,-0.01573,2e-05,1.28942]
[1777391193622,58.02,75954.28,0.0,-0.01561,2e-05,1.28089]
[1777391196646,58.02,75963.04,0.0,-0.01543,2e-05,1.26834]
[1777391201682,58.02,75959.04,0.0,-0.01551,2e-05,1.27406]
[1777391206717,58.02,75953.0,0.0,-0.01564,2e-05,1.28273]
[1777391211751,58.02,75950.1,0.0,-0.0157,2e-05,1.28691]
[1777391216787,58.02,75944.8,0.0,-0.01581,2e-05,1.29458]
[1777391221822,58.02,75945.36,0.0,-0.0158,2e-05,1.29377]
[1777391226861,58.02,75943.57,0.0,-0.01584,2e-05,1.29637]
[1777391229881,58.02,75934.42,0.0,-0.01603,2e-05,1.30971]
[1777391234913,58.02,75940.07,0.0,-0.01591,2e-05,1.30146]
[1777391239951,58.02,75949.03,0.0,-0.01572,2e-05,1.28846]
[1777391244985,58.02,75953.84,0.0,-0.01562,2e-05,1.28152]
[1777391250021,58.02,75957.04,0.0,-0.01556,2e-05,1.27692]
[1777391255056,58.02,75955.8,0.0,-0.01554,2e-05,1.27503]
[1777391260093,58.02,75962.54,0.0,-0.0154,2e-05,1.2654]
[1777391264120,58.02,75974.86,0.0,-0.01515,2e-05,1.24794]
[1777391269165,58.02,75977.81,0.0,-0.01509,2e-05,1.24378]
[1777391274246,58.02,75978.09,0.0,-0.01509,2e-05,1.24339]
[1777391277244,58.02,75969.73,0.0,-0.01525,2e-05,1.25518]
[1777391278568,58.02,75958.82,0.0,-0.01548,2e-05,1.27071]
[1777391284292,58.02,75953.03,0.0,-0.0156,2e-05,1.27901]
[1777391289327,58.02,75954.81,0.0,-0.01556,2e-05,1.27645]
[1777391294362,58.02,75953.7,0.0,-0.01558,2e-05,1.27805]
[1777391299398,58.02,75955.11,0.0,-0.01555,2e-05,1.27602]
[1777391301411,58.02,75945.92,0.0,-0.01574,2e-05,1.28926]
[1777391306450,58.02,75933.22,0.0,-0.01601,2e-05,1.30773]
[1777391311482,58.02,75930.92,0.0,-0.01601,2e-05,1.30737]
[1777391315511,58.02,75912.39,0.0,-0.01641,2e-05,1.3347]
[1777391320545,58.02,75912.56,0.0,-0.01641,2e-05,1.33445]
[1777391325579,58.02,75908.87,0.0,-0.01649,2e-05,1.33994]
[1777391330614,58.02,75914.73,0.0,-0.01636,2e-05,1.33122]
[1777391335650,58.02,75923.86,0.0,-0.01616,2e-05,1.31773]
[1777391340684,58.02,75919.45,0.0,-0.01626,2e-05,1.32423]
[1777391345721,58.02,75919.14,0.0,-0.01627,2e-05,1.32469]
[1777391350757,58.02,75914.84,0.0,-0.01636,2e-05,1.33106]
[1777391355792,58.02,75914.68,0.0,-0.01636,2e-05,1.3313]
[1777391360827,58.02,75922.37,0.0,-0.0162,2e-05,1.31992]
[1777391365860,58.02,75929.1,0.0,-0.01605,2e-05,1.31003]
[1777391370896,58.02,75921.35,0.0,-0.01622,2e-05,1.32143]
[1777391375932,58.02,75912.21,0.0,-0.01637,2e-05,1.33119]
[1777391380965,58.02,75914.08,0.0,-0.01633,2e-05,1.32841]
[1777391386000,58.02,75911.55,0.0,-0.01638,2e-05,1.33217]
[1777391391035,58.02,75916.6,0.0,-0.01628,2e-05,1.32468]
[1777391396076,58.02,75920.86,0.0,-0.01618,2e-05,1.3184]
[1777391401108,58.02,75920.99,0.0,-0.01618,2e-05,1.3182]
[1777391403121,58.02,75930.97,0.0,-0.01597,2e-05,1.30356]
[1777391407150,58.02,75939.08,0.0,-0.0158,2e-05,1.29176]
[1777391409484,58.02,75952.11,0.0,-0.01553,2e-05,1.27298]
[1777391415205,58.02,75954.29,0.0,-0.01548,2e-05,1.26986]
[1777391420241,58.02,75957.81,0.0,-0.01541,2e-05,1.26483]
[1777391425276,58.02,75957.13,0.0,-0.01543,2e-05,1.2658]
[1777391429625,58.02,75947.12,0.0,-0.01563,2e-05,1.28015]
[1777391435346,58.02,75944.19,0.0,-0.01565,2e-05,1.28068]
[1777391440381,58.02,75948.23,0.0,-0.01557,2e-05,1.27487]
[1777391441387,58.02,75958.79,0.0,-0.01535,2e-05,1.25978]
[1777391444410,58.02,75969.38,0.0,-0.01513,2e-05,1.24479]
[1777391449766,58.02,75982.54,0.0,-0.01487,2e-05,1.22637]
[1777391452466,58.02,75992.16,0.0,-0.01468,2e-05,1.21303]
[1777391457502,58.02,75990.94,0.0,-0.0147,2e-05,1.21472]
[1777391462543,58.02,75994.63,0.0,-0.01463,2e-05,1.20963]
[1777391467573,58.02,75990.59,0.0,-0.01471,2e-05,1.2152]
[1777391472605,58.02,75989.77,0.0,-0.01473,2e-05,1.21634]
[1777391474619,58.02,76001.29,0.0,-0.0145,2e-05,1.20049]
[1777391475715,58.02,76010.34,0.0,-0.01433,2e-05,1.18815]
[1777391477641,58.02,76021.96,0.0,-0.01411,2e-05,1.17246]
[1777391482677,58.02,76025.19,0.0,-0.01404,2e-05,1.16813]
[1777391487712,58.02,76025.7,0.0,-0.01403,2e-05,1.16745]
[1777391490067,58.02,76015.18,0.0,-0.01423,2e-05,1.1816]
[1777391495767,58.02,76007.58,0.0,-0.01434,2e-05,1.18838]
[1777391498789,58.02,75999.68,0.0,-0.01449,2e-05,1.19915]
[1777391503823,58.02,75996.67,0.0,-0.01455,2e-05,1.20327]
[1777391508860,58.02,75993.97,0.0,-0.0146,2e-05,1.20698]
[1777391513894,58.02,75992.31,0.0,-0.01464,2e-05,1.20927]
[1777391518933,58.02,75991.96,0.0,-0.01464,2e-05,1.20975]
[1777391523964,58.02,75992.72,0.0,-0.01463,2e-05,1.2087]
[1777391524973,58.02,76000.94,0.0,-0.01447,2e-05,1.19743]
[1777391530010,58.02,76005.25,0.0,-0.01438,2e-05,1.19155]
[1777391532020,58.02,76016.56,0.0,-0.01417,2e-05,1.17624]
[1777391537055,58.02,76018.13,0.0,-0.01414,2e-05,1.17412]
[1777391540076,58.02,76006.22,0.0,-0.01437,2e-05,1.19023]
[1777391543098,58.02,75994.79,0.0,-0.01459,2e-05,1.20585]
[1777391547125,58.02,76006.0,0.0,-0.01437,2e-05,1.19053]
[1777391552160,58.02,76008.03,0.0,-0.01429,2e-05,1.18426]
[1777391557194,58.02,76005.47,0.0,-0.01434,2e-05,1.18773]
[1777391561229,58.02,76014.0,0.0,-0.01418,2e-05,1.17619]
[1777391566257,58.02,76016.16,0.0,-0.01414,2e-05,1.17328]
[1777391571293,58.02,76019.3,0.0,-0.01408,2e-05,1.16906]
[1777391576328,58.02,76025.87,0.0,-0.01395,2e-05,1.16028]
[1777391581376,58.02,76025.42,0.0,-0.01396,2e-05,1.16088]
[1777391587405,58.02,76017.86,0.0,-0.0141,2e-05,1.171]
[1777391592440,58.02,76022.07,0.0,-0.01402,2e-05,1.16535]
[1777391597478,58.02,76021.79,0.0,-0.01403,2e-05,1.16573]
[1777391603519,58.02,76022.47,0.0,-0.01402,2e-05,1.16482]
[1777391608558,58.02,76021.73,0.0,-0.01403,2e-05,1.16581]
[1777391612586,58.02,76028.77,0.0,-0.01386,2e-05,1.15296]
[1777391618009,58.02,76029.24,0.0,-0.01385,2e-05,1.15234]
[1777391620028,58.02,76042.76,0.0,-0.0136,2e-05,1.13452]
[1777391625676,58.02,76033.9,0.0,-0.01376,2e-05,1.14617]
[1777391631073,58.02,76023.31,0.0,-0.01396,2e-05,1.16022]
[1777391636754,58.02,76027.32,0.0,-0.01388,2e-05,1.15489]
[1777391641795,58.02,76029.02,0.0,-0.01385,2e-05,1.15263]
[1777391642804,58.02,76037.53,0.0,-0.01369,2e-05,1.14138]
[1777391643806,58.02,76054.22,0.0,-0.01339,2e-05,1.11958]
[1777391648844,58.02,76053.69,0.0,-0.0134,2e-05,1.12027]
[1777391653880,58.02,76048.36,0.0,-0.0135,2e-05,1.1272]
[1777391658915,58.02,76049.25,0.0,-0.01348,2e-05,1.12604]
[1777391663950,58.02,76042.17,0.0,-0.01361,2e-05,1.13529]
[1777391668984,58.02,76045.7,0.0,-0.01354,2e-05,1.13067]
[1777391671369,58.02,76034.3,0.0,-0.01371,2e-05,1.1422]
[1777391677042,58.02,76035.02,0.0,-0.0137,2e-05,1.14125]
[1777391682077,58.02,76034.6,0.0,-0.01371,2e-05,1.14181]
[1777391687111,58.02,76042.11,0.0,-0.01357,2e-05,1.13195]
[1777391692147,58.02,76047.1,0.0,-0.01348,2e-05,1.12544]
[1777391697183,58.02,76049.58,0.0,-0.01343,2e-05,1.12221]
[1777391702219,58.02,76051.83,0.0,-0.01339,2e-05,1.11929]
[1777391707252,58.02,76045.75,0.0,-0.0135,2e-05,1.1272]
[1777391712287,58.02,76043.32,0.0,-0.01355,2e-05,1.13037]
[1777391717321,58.02,76037.73,0.0,-0.01365,2e-05,1.13769]
[1777391722357,58.02,76045.22,0.0,-0.01351,2e-05,1.12789]
[1777391727391,58.02,76047.29,0.0,-0.01348,2e-05,1.12519]
[1777391732427,58.02,76046.56,0.0,-0.01345,2e-05,1.12274]
[1777391737462,58.02,76046.12,0.0,-0.01346,2e-05,1.12331]
[1777391742496,58.02,76043.14,0.0,-0.01351,2e-05,1.12719]
[1777391747531,58.02,76045.36,0.0,-0.01347,2e-05,1.1243]
[1777391750554,58.02,76024.85,0.0,-0.01385,2e-05,1.15125]
[1777391755587,58.02,76021.12,0.0,-0.01392,2e-05,1.1562]
[1777391760623,58.02,76017.15,0.0,-0.014,2e-05,1.1615]
[1777391765658,58.02,76013.67,0.0,-0.01406,2e-05,1.16615]
[1777391770693,58.02,76011.69,0.0,-0.0141,2e-05,1.16881]
[1777391775728,58.02,76016.01,0.0,-0.01402,2e-05,1.16302]
[1777391780764,58.02,76015.01,0.0,-0.01404,2e-05,1.16436]
[1777391785799,58.02,76011.34,0.0,-0.01411,2e-05,1.16928]
[1777391790833,58.02,76014.4,0.0,-0.01405,2e-05,1.16518]
[1777391795868,58.02,76018.58,0.0,-0.01393,2e-05,1.15611]
[1777391800903,58.02,76024.82,0.0,-0.01381,2e-05,1.14783]
[1777391805938,58.02,76028.54,0.0,-0.01374,2e-05,1.14291]
[1777391810972,58.02,76028.99,0.0,-0.01373,2e-05,1.14232]
[1777391816013,58.02,76030.12,0.0,-0.01371,2e-05,1.14083]
[1777391818023,58.02,76038.28,0.0,-0.01356,2e-05,1.13012]
[1777391823058,58.02,76037.93,0.0,-0.01357,2e-05,1.13058]
[1777391824064,58.02,76048.65,0.0,-0.01337,2e-05,1.11663]
[1777391829101,58.02,76043.44,0.0,-0.01347,2e-05,1.12339]
[1777391834136,58.02,76041.88,0.0,-0.0135,2e-05,1.12542]
[1777391839171,58.02,76046.77,0.0,-0.01341,2e-05,1.11906]
[1777391842569,58.02,76034.39,0.0,-0.01363,2e-05,1.13522]
[1777391847232,58.02,76044.58,0.0,-0.01345,2e-05,1.12191]
[1777391852268,58.02,76046.54,0.0,-0.01337,2e-05,1.11596]
[1777391857303,58.02,76049.68,0.0,-0.01332,2e-05,1.1119]
[1777391862336,58.02,76052.05,0.0,-0.01327,2e-05,1.10885]
[1777391867371,58.02,76050.58,0.0,-0.0133,2e-05,1.11074]
[1777391872407,58.02,76042.86,0.0,-0.01344,2e-05,1.12074]
[1777391877441,58.02,76042.2,0.0,-0.01345,2e-05,1.1216]
[1777391882498,58.02,76039.26,0.0,-0.0135,2e-05,1.12542]
[1777391887512,58.02,76036.52,0.0,-0.01356,2e-05,1.129]
[1777391892546,58.02,76026.21,0.0,-0.01375,2e-05,1.14254]
[1777391897581,58.02,76025.61,0.0,-0.01376,2e-05,1.14333]
[1777391902617,58.02,76026.21,0.0,-0.01375,2e-05,1.14254]
[1777391907651,58.02,76026.25,0.0,-0.01375,2e-05,1.14249]
[1777391913058,58.02,76027.08,0.0,-0.01369,2e-05,1.13795]
[1777391918729,58.02,76025.34,0.0,-0.01372,2e-05,1.14024]
[1777391923763,58.02,76026.19,0.0,-0.01371,2e-05,1.13912]
[1777391927793,58.02,76017.8,0.0,-0.01386,2e-05,1.15022]
[1777391933198,58.02,76019.47,0.0,-0.01383,2e-05,1.148]
[1777391938871,58.02,76019.33,0.0,-0.01383,2e-05,1.14819]
[1777391943905,58.02,76013.43,0.0,-0.01395,2e-05,1.15603]
[1777391948940,58.02,76015.2,0.0,-0.01391,2e-05,1.15367]
[1777391953976,58.02,76015.93,0.0,-0.0139,2e-05,1.1527]
[1777391959009,58.02,76014.87,0.0,-0.01392,2e-05,1.15411]
[1777391964049,58.02,76015.08,0.0,-0.01391,2e-05,1.15383]
[1777391969085,58.02,76016.54,0.0,-0.01389,2e-05,1.15189]
[1777391974119,58.02,76017.08,0.0,-0.01384,2e-05,1.14771]
[1777391979155,58.02,76018.32,0.0,-0.01381,2e-05,1.14606]
[1777391982175,58.02,76029.57,0.0,-0.0136,2e-05,1.13125]
[1777391987211,58.02,76028.2,0.0,-0.01363,2e-05,1.13304]
[1777391992245,58.02,76036.14,0.0,-0.01348,2e-05,1.12266]
[1777391994259,58.02,76044.4,0.0,-0.01333,2e-05,1.11195]
[1777391999294,58.02,76037.56,0.0,-0.01346,2e-05,1.12081]
[1777392004331,58.02,76032.83,0.0,-0.01354,2e-05,1.12698]
[1777392006345,58.02,76021.08,0.0,-0.01376,2e-05,1.14241]
[1777392008359,58.02,76010.3,0.0,-0.01396,2e-05,1.15672]
[1777392013395,58.02,76002.27,0.0,-0.01412,2e-05,1.16747]
[1777392015409,58.02,75991.71,0.0,-0.01432,2e-05,1.18173]
[1777392020486,58.02,75998.39,0.0,-0.01419,2e-05,1.1727]
[1777392022460,58.02,76007.26,0.0,-0.01402,2e-05,1.16078]
[1777392027495,58.02,76001.53,0.0,-0.01413,2e-05,1.16847]
[1777392032530,58.02,76000.68,0.0,-0.01411,2e-05,1.16611]
[1777392037565,58.02,76006.32,0.0,-0.014,2e-05,1.15855]
[1777392042600,58.02,76009.24,0.0,-0.01394,2e-05,1.15465]
[1777392047639,58.02,76023.01,0.0,-0.01369,2e-05,1.13642]
[1777392052670,58.02,76025.08,0.0,-0.01365,2e-05,1.1337]
[1777392057705,58.02,76024.02,0.0,-0.01367,2e-05,1.13509]
[1777392062741,58.02,76023.63,0.0,-0.01367,2e-05,1.13561]
[1777392063747,58.02,76033.06,0.0,-0.0135,2e-05,1.12326]
[1777392068785,58.02,76029.0,0.0,-0.01358,2e-05,1.12856]
[1777392073820,58.02,76021.47,0.0,-0.01371,2e-05,1.13845]
[1777392078855,58.02,76024.95,0.0,-0.01365,2e-05,1.13387]
[1777392084297,58.02,76031.72,0.0,-0.01353,2e-05,1.12501]
[1777392089933,58.02,76029.45,0.0,-0.01357,2e-05,1.12797]
[1777392094056,58.02,76032.71,0.0,-0.01347,2e-05,1.1203]
[1777392094103,58.02,76044.93,0.0,-0.01325,2e-05,1.10449]
[1777392100017,58.02,76045.98,0.0,-0.01323,2e-05,1.10314]
[1777392105041,58.02,76041.64,0.0,-0.0133,2e-05,1.10873]
[1777392110081,58.02,76048.43,0.0,-0.01318,2e-05,1.09999]
[1777392115110,58.02,76049.53,0.0,-0.01316,2e-05,1.09858]
[1777392121153,58.02,76052.06,0.0,-0.01312,2e-05,1.09535]
[1777392126195,58.02,76053.77,0.0,-0.01309,2e-05,1.09316]
[1777392128209,58.02,76072.12,0.0,-0.01276,2e-05,1.06995]
[1777392133236,58.02,76074.47,0.0,-0.01272,2e-05,1.06701]
[1777392137135,58.02,76073.98,0.0,-0.01273,2e-05,1.06762]
[1777392137267,58.02,76075.31,0.0,-0.01271,2e-05,1.06596]
[1777392138497,58.02,76066.49,0.0,-0.01286,2e-05,1.07703]
[1777392141295,58.02,76054.77,0.0,-0.01307,2e-05,1.09189]
[1777392146331,58.02,76052.16,0.0,-0.01312,2e-05,1.09522]
[1777392151851,58.02,76046.6,0.0,-0.01322,2e-05,1.10234]
[1777392154791,58.02,76032.35,0.0,-0.01343,2e-05,1.11735]
[1777392156868,58.02,76032.35,0.0,-0.01343,2e-05,1.11735]
[1777392156908,58.02,76026.87,0.0,-0.01354,2e-05,1.12449]
[1777392162442,58.02,76029.75,0.0,-0.01348,2e-05,1.12074]
[1777392167477,58.02,76027.88,0.0,-0.01352,2e-05,1.12317]
[1777392171556,58.02,76017.31,0.0,-0.01371,2e-05,1.13703]
[1777392177546,58.02,76015.62,0.0,-0.01374,2e-05,1.13926]
[1777392182582,58.02,76012.45,0.0,-0.0138,2e-05,1.14345]
[1777392187617,58.02,76018.77,0.0,-0.01369,2e-05,1.13511]
[1777392190705,58.02,76021.33,0.0,-0.01364,2e-05,1.13174]
[1777392190745,58.02,76024.99,0.0,-0.01357,2e-05,1.12695]
[1777392195065,58.02,76021.74,0.0,-0.01363,2e-05,1.13121]
[1777392195674,58.02,76020.19,0.0,-0.01366,2e-05,1.13324]
[1777392200709,58.02,76022.75,0.0,-0.01361,2e-05,1.12988]
[1777392205743,58.02,76018.56,0.0,-0.01369,2e-05,1.13539]
[1777392210797,58.02,76020.0,0.0,-0.01366,2e-05,1.13349]
[1777392215831,58.02,76026.95,0.0,-0.01349,2e-05,1.12096]
[1777392220867,58.02,76023.9,0.0,-0.01355,2e-05,1.12494]
[1777392225902,58.02,76032.35,0.0,-0.0134,2e-05,1.11394]
[1777392229929,58.02,76045.28,0.0,-0.01316,2e-05,1.09728]
[1777392234965,58.02,76042.21,0.0,-0.01322,2e-05,1.10122]
[1777392236990,58.02,76051.65,0.0,-0.01305,2e-05,1.08915]
[1777392238997,58.02,76061.39,0.0,-0.01287,2e-05,1.0768]
[1777392241014,58.02,76051.93,0.0,-0.01304,2e-05,1.08879]
[1777392246048,58.02,76057.87,0.0,-0.01294,2e-05,1.08125]
[1777392251084,58.02,76052.65,0.0,-0.01303,2e-05,1.08787]
[1777392256119,58.02,76047.57,0.0,-0.01312,2e-05,1.09435]
[1777392261154,58.02,76046.69,0.0,-0.01314,2e-05,1.09548]
[1777392266189,58.02,76049.83,0.0,-0.01308,2e-05,1.09147]
[1777392271225,58.02,76050.23,0.0,-0.01303,2e-05,1.0876]
[1777392273238,58.02,76059.13,0.0,-0.01288,2e-05,1.07632]
[1777392278272,58.02,76062.82,0.0,-0.01281,2e-05,1.07167]
[1777392283307,58.02,76062.49,0.0,-0.01282,2e-05,1.07209]
[1777392288343,58.02,76060.28,0.0,-0.01286,2e-05,1.07487]
[1777392291364,58.02,76051.59,0.0,-0.01301,2e-05,1.08587]
[1777392296398,58.02,76056.25,0.0,-0.01293,2e-05,1.07996]
[1777392301434,58.02,76051.74,0.0,-0.01301,2e-05,1.08568]
[1777392306469,58.02,76047.51,0.0,-0.01308,2e-05,1.09106]
[1777392310496,58.02,76025.6,0.0,-0.01348,2e-05,1.1193]
[1777392314247,58.02,76021.78,0.0,-0.01355,2e-05,1.12428]
[1777392314525,58.02,76022.08,0.0,-0.01354,2e-05,1.12389]
[1777392318736,58.02,76018.42,0.0,-0.01361,2e-05,1.12868]
[1777392318837,58.02,76017.72,0.0,-0.01362,2e-05,1.1296]
[1777392324595,58.02,76018.28,0.0,-0.01361,2e-05,1.12886]
[1777392329630,58.02,76022.23,0.0,-0.01354,2e-05,1.1237]
[1777392334665,58.02,76025.93,0.0,-0.01343,2e-05,1.11545]
[1777392339700,58.02,76027.78,0.0,-0.0134,2e-05,1.11305]
[1777392344734,58.02,76028.5,0.0,-0.01339,2e-05,1.11212]
[1777392349770,58.02,76033.76,0.0,-0.01329,2e-05,1.10532]
[1777392353799,58.02,76023.28,0.0,-0.01348,2e-05,1.1189]
[1777392358834,58.02,76018.35,0.0,-0.01357,2e-05,1.12533]
[1777392363869,58.02,76012.1,0.0,-0.01369,2e-05,1.13353]
[1777392367896,58.02,76023.97,0.0,-0.01347,2e-05,1.118]
[1777392372933,58.02,76024.03,0.0,-0.01347,2e-05,1.11792]
[1777392377967,58.02,76022.04,0.0,-0.01351,2e-05,1.12051]
[1777392383001,58.02,76022.97,0.0,-0.01349,2e-05,1.1193]
[1777392388046,58.02,76028.68,0.0,-0.01338,2e-05,1.11188]
[1777392393077,58.02,76019.63,0.0,-0.01351,2e-05,1.12023]
[1777392398112,58.02,76017.55,0.0,-0.01355,2e-05,1.12294]
[1777392401133,58.02,76009.52,0.0,-0.0137,2e-05,1.13348]
[1777392406167,58.02,76008.28,0.0,-0.01372,2e-05,1.13511]
[1777392409188,58.02,75998.08,0.0,-0.01391,2e-05,1.14862]
[1777392414223,58.02,75995.54,0.0,-0.01396,2e-05,1.152]
[1777392419261,58.02,75996.44,0.0,-0.01394,2e-05,1.1508]
[1777392424296,58.02,75994.54,0.0,-0.01398,2e-05,1.15334]
[1777392429331,58.02,75982.76,0.0,-0.0142,2e-05,1.16915]
[1777392434369,58.02,75990.38,0.0,-0.01406,2e-05,1.1589]
[1777392439401,58.02,75994.08,0.0,-0.01399,2e-05,1.15395]
[1777392444437,58.02,76001.93,0.0,-0.01384,2e-05,1.1435]
[1777392449471,58.02,76008.91,0.0,-0.01371,2e-05,1.13428]
[1777392454508,58.02,76013.51,0.0,-0.01358,2e-05,1.12479]
[1777392459545,58.02,76013.15,0.0,-0.01359,2e-05,1.12526]
[1777392463573,58.02,76027.18,0.0,-0.01333,2e-05,1.10701]
[1777392465587,58.02,76036.2,0.0,-0.01317,2e-05,1.0954]
[1777392466846,58.02,76036.2,0.0,-0.01317,2e-05,1.0954]
[1777392467028,58.02,76038.45,0.0,-0.01313,2e-05,1.09252]
[1777392472636,58.02,76039.32,0.0,-0.01311,2e-05,1.09141]
[1777392474093,58.02,76039.32,0.0,-0.01311,2e-05,1.09141]
[1777392474167,58.02,76031.18,0.0,-0.01326,2e-05,1.10185]
[1777392477434,58.02,76032.63,0.0,-0.01323,2e-05,1.09998]
[1777392477670,58.02,76032.63,0.0,-0.01323,2e-05,1.09998]
[1777392482706,58.02,76036.59,0.0,-0.01316,2e-05,1.0949]
[1777392487740,58.02,76036.2,0.0,-0.01317,2e-05,1.0954]
[1777392492775,58.02,76038.67,0.0,-0.01312,2e-05,1.09224]
[1777392495797,58.02,76054.89,0.0,-0.01284,2e-05,1.07166]
[1777392500832,58.02,76060.85,0.0,-0.01273,2e-05,1.06418]
[1777392505868,58.02,76062.25,0.0,-0.01271,2e-05,1.06243]
[1777392510906,58.02,76067.81,0.0,-0.01261,2e-05,1.05549]
[1777392515940,58.02,76064.26,0.0,-0.01263,2e-05,1.05661]
[1777392519971,58.02,76054.2,0.0,-0.01281,2e-05,1.0692]
[1777392525012,58.02,76052.59,0.0,-0.01284,2e-05,1.07122]
[1777392529037,58.02,76043.89,0.0,-0.01299,2e-05,1.08222]
[1777392534072,58.02,76042.55,0.0,-0.01302,2e-05,1.08392]
[1777392535078,58.02,76025.08,0.0,-0.01333,2e-05,1.10632]
[1777392536084,58.02,76017.19,0.0,-0.01348,2e-05,1.11655]
[1777392541120,58.02,76004.73,0.0,-0.01371,2e-05,1.13287]
[1777392543134,58.02,75992.26,0.0,-0.01394,2e-05,1.14939]
[1777392548169,58.02,75991.57,0.0,-0.01395,2e-05,1.15031]
[1777392553204,58.02,75989.79,0.0,-0.01399,2e-05,1.15268]
[1777392558239,58.02,75988.71,0.0,-0.01401,2e-05,1.15413]
[1777392563274,58.02,75990.67,0.0,-0.01397,2e-05,1.15151]
[1777392568309,58.02,75995.2,0.0,-0.01389,2e-05,1.14548]
[1777392573343,58.02,75999.69,0.0,-0.01376,2e-05,1.13605]
[1777392578379,58.02,75995.49,0.0,-0.01384,2e-05,1.14161]
[1777392583418,58.02,75997.41,0.0,-0.0138,2e-05,1.13906]
[1777392588451,58.02,75999.55,0.0,-0.01376,2e-05,1.13623]
[1777392593486,58.02,76002.8,0.0,-0.0137,2e-05,1.13195]
[1777392598520,58.02,76004.53,0.0,-0.01367,2e-05,1.12967]
[1777392603556,58.02,76010.76,0.0,-0.01355,2e-05,1.1215]
[1777392608595,58.02,76003.38,0.0,-0.01369,2e-05,1.13118]
[1777392613630,58.02,76002.97,0.0,-0.0137,2e-05,1.13172]
[1777392618669,58.02,76006.86,0.0,-0.01363,2e-05,1.12661]
[1777392623699,58.02,76007.14,0.0,-0.01362,2e-05,1.12624]
[1777392628736,58.02,76002.69,0.0,-0.0137,2e-05,1.13209]
[1777392631755,58.02,76011.99,0.0,-0.01349,2e-05,1.11646]
[1777392636790,58.02,76012.03,0.0,-0.01349,2e-05,1.11641]
[1777392641825,58.02,76010.44,0.0,-0.01352,2e-05,1.11848]
[1777392646860,58.02,76008.86,0.0,-0.01355,2e-05,1.12055]
[1777392651894,58.02,76010.29,0.0,-0.01352,2e-05,1.11868]
[1777392656929,58.02,76005.7,0.0,-0.01361,2e-05,1.12468]
[1777392661966,58.02,76006.09,0.0,-0.0136,2e-05,1.12417]
[1777392667001,58.02,76003.61,0.0,-0.01365,2e-05,1.12742]
[1777392672037,58.02,76000.98,0.0,-0.0137,2e-05,1.13088]
[1777392677074,58.02,76000.41,0.0,-0.01371,2e-05,1.13163]
[1777392683116,58.02,76002.56,0.0,-0.01367,2e-05,1.1288]
[1777392688151,58.02,76007.76,0.0,-0.01357,2e-05,1.12198]
[1777392692179,58.02,76015.91,0.0,-0.01338,2e-05,1.10794]
[1777392695004,58.02,76016.7,0.0,-0.01337,2e-05,1.10692]
[1777392695200,58.02,76017.21,0.0,-0.01336,2e-05,1.10626]
[1777392700235,58.02,76014.29,0.0,-0.01341,2e-05,1.11004]
[1777392705270,58.02,76018.89,0.0,-0.01333,2e-05,1.10409]
[1777392710305,58.02,76019.69,0.0,-0.01331,2e-05,1.10305]
[1777392715341,58.02,76023.63,0.0,-0.01324,2e-05,1.09798]
[1777392720375,58.02,76015.56,0.0,-0.01339,2e-05,1.1084]
[1777392722388,58.02,76004.78,0.0,-0.01359,2e-05,1.12244]
[1777392727423,58.02,76003.21,0.0,-0.01361,2e-05,1.12449]
[1777392730695,58.02,76002.98,0.0,-0.01362,2e-05,1.1248]
[1777392730811,58.02,76002.98,0.0,-0.01362,2e-05,1.1248]
[1777392733049,58.02,75998.77,0.0,-0.0137,2e-05,1.13033]
[1777392733420,58.02,75998.77,0.0,-0.0137,2e-05,1.13033]
[1777392734902,58.02,75999.21,0.0,-0.01369,2e-05,1.12975]
[1777392735479,58.02,75999.69,0.0,-0.01368,2e-05,1.12912]
[1777392738006,58.02,75998.14,0.0,-0.01371,2e-05,1.13116]
[1777392738500,58.02,75998.76,0.0,-0.0137,2e-05,1.13034]
[1777392739049,58.02,75998.76,0.0,-0.0137,2e-05,1.13034]
[1777392739513,58.02,75998.29,0.0,-0.01371,2e-05,1.13096]
[1777392740516,58.02,75986.63,0.0,-0.01393,2e-05,1.1464]
[1777392743536,58.02,75977.4,0.0,-0.0141,2e-05,1.15874]
[1777392748571,58.02,75978.73,0.0,-0.01408,2e-05,1.15696]
[1777392753605,58.02,75981.24,0.0,-0.01399,2e-05,1.15009]
[1777392759087,58.02,75983.08,0.0,-0.01395,2e-05,1.14763]
[1777392764683,58.02,75974.08,0.0,-0.01412,2e-05,1.15968]
[1777392769718,58.02,75978.96,0.0,-0.01403,2e-05,1.15314]
[1777392774755,58.02,75973.85,0.0,-0.01413,2e-05,1.15999]
[1777392775761,58.02,75956.03,0.0,-0.01448,2e-05,1.18415]
[1777392780795,58.02,75956.04,0.0,-0.01448,2e-05,1.18414]
[1777392782810,58.02,75964.44,0.0,-0.01431,2e-05,1.1727]
[1777392785830,58.02,75973.55,0.0,-0.01413,2e-05,1.16039]
[1777392789302,58.02,75990.67,0.0,-0.01381,2e-05,1.13755]
[1777392790087,58.02,75990.67,0.0,-0.01381,2e-05,1.13755]
[1777392790186,58.02,75992.79,0.0,-0.01377,2e-05,1.13474]
[1777392792234,58.02,75992.89,0.0,-0.01377,2e-05,1.13461]
[1777392792328,58.02,75995.21,0.0,-0.01372,2e-05,1.13155]
[1777392797915,58.02,76005.09,0.0,-0.01354,2e-05,1.11859]
[1777392802952,58.02,76003.84,0.0,-0.01356,2e-05,1.12022]
[1777392807986,58.02,76002.28,0.0,-0.01359,2e-05,1.12226]
[1777392809443,58.02,76012.84,0.0,-0.0134,2e-05,1.1085]
[1777392815034,58.02,76010.82,0.0,-0.01339,2e-05,1.10769]
[1777392820070,58.02,76008.26,0.0,-0.01344,2e-05,1.11102]
[1777392825104,58.02,76008.08,0.0,-0.01344,2e-05,1.11125]
[1777392830141,58.02,76007.67,0.0,-0.01345,2e-05,1.11178]
[1777392832153,58.02,76015.86,0.0,-0.0133,2e-05,1.10118]
[1777392837189,58.02,76018.03,0.0,-0.01326,2e-05,1.09838]
[1777392842231,58.02,76015.3,0.0,-0.01331,2e-05,1.1019]
[1777392847259,58.02,76011.48,0.0,-0.01338,2e-05,1.10684]
[1777392852295,58.02,76004.6,0.0,-0.01351,2e-05,1.11578]
[1777392857329,58.02,76003.94,0.0,-0.01352,2e-05,1.11664]
[1777392862364,58.02,76005.98,0.0,-0.01348,2e-05,1.11398]
[1777392867399,58.02,76009.86,0.0,-0.01341,2e-05,1.10894]
[1777392872434,58.02,76005.71,0.0,-0.01345,2e-05,1.1109]
[1777392877469,58.02,76011.82,0.0,-0.01334,2e-05,1.10298]
[1777392882503,58.02,76015.2,0.0,-0.01327,2e-05,1.09862]
[1777392887538,58.02,76012.92,0.0,-0.01332,2e-05,1.10156]
[1777392892574,58.02,76004.36,0.0,-0.01347,2e-05,1.11266]
[1777392897609,58.02,76004.93,0.0,-0.01346,2e-05,1.11191]
[1777392902644,58.02,76004.74,0.0,-0.01347,2e-05,1.11216]
[1777392907679,58.02,76005.14,0.0,-0.01346,2e-05,1.11164]
[1777392912717,58.02,75995.35,0.0,-0.01364,2e-05,1.12443]
[1777392913721,58.02,75985.37,0.0,-0.01383,2e-05,1.1376]
[1777392918760,58.02,75990.63,0.0,-0.01373,2e-05,1.13064]
[1777392923795,58.02,75986.14,0.0,-0.01381,2e-05,1.13658]
[1777392928828,58.02,75985.18,0.0,-0.01383,2e-05,1.13785]
[1777392933862,58.02,75971.49,0.0,-0.01405,2e-05,1.15259]
[1777392937891,58.02,75963.68,0.0,-0.0142,2e-05,1.16309]
[1777392940366,58.02,75952.44,0.0,-0.01442,2e-05,1.17833]
[1777392945949,58.02,75954.82,0.0,-0.01437,2e-05,1.17509]
[1777392950985,58.02,75956.5,0.0,-0.01434,2e-05,1.17281]
[1777392956023,58.02,75959.38,0.0,-0.01428,2e-05,1.1689]
[1777392961058,58.02,75958.18,0.0,-0.01431,2e-05,1.17053]
[1777392966094,58.02,75962.15,0.0,-0.01423,2e-05,1.16515]
[1777392971129,58.02,75960.4,0.0,-0.01426,2e-05,1.16752]
[1777392975161,58.02,75950.24,0.0,-0.01446,2e-05,1.18134]
[1777392980647,58.02,75944.26,0.0,-0.01458,2e-05,1.18953]
[1777392986239,58.02,75950.77,0.0,-0.01445,2e-05,1.18061]
[1777392987245,58.02,75958.58,0.0,-0.0143,2e-05,1.16999]
[1777392990717,58.02,75966.63,0.0,-0.01414,2e-05,1.15911]
[1777392996307,58.02,75969.57,0.0,-0.01405,2e-05,1.15164]
[1777393001342,58.02,75970.29,0.0,-0.01403,2e-05,1.15067]
[1777393003357,58.02,75979.42,0.0,-0.01386,2e-05,1.1385]
[1777393008391,58.02,75980.94,0.0,-0.01383,2e-05,1.13649]
[1777393013426,58.02,75983.44,0.0,-0.01378,2e-05,1.13318]
[1777393018461,58.02,75989.12,0.0,-0.01368,2e-05,1.12569]
[1777393023499,58.02,75996.53,0.0,-0.01354,2e-05,1.11598]
[1777393028531,58.02,75988.9,0.0,-0.01368,2e-05,1.12598]
[1777393033566,58.02,75991.2,0.0,-0.01364,2e-05,1.12296]
[1777393034947,58.02,75991.29,0.0,-0.01364,2e-05,1.12284]
[1777393035581,58.02,75990.13,0.0,-0.01366,2e-05,1.12436]
[1777393040616,58.02,75983.55,0.0,-0.01378,2e-05,1.13303]
[1777393045651,58.02,75987.86,0.0,-0.0137,2e-05,1.12735]
[1777393048835,58.02,75991.84,0.0,-0.01363,2e-05,1.12212]
[1777393048936,58.02,75999.86,0.0,-0.01348,2e-05,1.11163]
[1777393049432,58.02,75999.86,0.0,-0.01348,2e-05,1.11163]
[1777393049679,58.02,75999.86,0.0,-0.01348,2e-05,1.11163]
[1777393054713,58.02,75989.18,0.0,-0.01363,2e-05,1.12214]
[1777393059748,58.02,75990.22,0.0,-0.01362,2e-05,1.12078]
[1777393064783,58.02,75988.8,0.0,-0.01364,2e-05,1.12264]
[1777393069819,58.02,75990.58,0.0,-0.01361,2e-05,1.12031]
[1777393074854,58.02,75987.42,0.0,-0.01367,2e-05,1.12445]
[1777393076868,58.02,75979.18,0.0,-0.01382,2e-05,1.13533]
[1777393081904,58.02,75973.77,0.0,-0.01393,2e-05,1.14251]
[1777393085727,58.02,75968.33,0.0,-0.01403,2e-05,1.14977]
[1777393085932,58.02,75967.63,0.0,-0.01404,2e-05,1.15071]
[1777393086120,58.02,75967.63,0.0,-0.01404,2e-05,1.15071]
[1777393086835,58.02,75967.63,0.0,-0.01404,2e-05,1.15071]
[1777393094931,58.02,75970.17,0.0,-0.01399,2e-05,1.14731]
[1777393094995,58.02,75969.88,0.0,-0.014,2e-05,1.1477]
[1777393096569,58.02,75969.56,0.0,-0.01401,2e-05,1.14813]
[1777393096671,58.02,75969.73,0.0,-0.014,2e-05,1.1479]
[1777393097526,58.02,75969.73,0.0,-0.014,2e-05,1.1479]
[1777393097566,58.02,75969.86,0.0,-0.014,2e-05,1.14773]
[1777393099746,58.02,75969.86,0.0,-0.014,2e-05,1.14773]
[1777393099848,58.02,75973.89,0.0,-0.01392,2e-05,1.14235]
[1777393102956,58.02,75975.9,0.0,-0.01388,2e-05,1.13968]
[1777393103057,58.02,75976.06,0.0,-0.01388,2e-05,1.13947]
[1777393108086,58.02,75974.85,0.0,-0.0139,2e-05,1.14108]
[1777393109738,58.02,75974.85,0.0,-0.0139,2e-05,1.14108]
[1777393109794,58.02,75964.98,0.0,-0.01409,2e-05,1.15427]
[1777393115135,58.02,75971.22,0.0,-0.01393,2e-05,1.1424]
[1777393120171,58.02,75970.5,0.0,-0.01395,2e-05,1.14336]
[1777393123589,58.02,75971.6,0.0,-0.01393,2e-05,1.14189]
[1777393123646,58.02,75974.03,0.0,-0.01388,2e-05,1.13866]
[1777393127219,58.02,75987.98,0.0,-0.01362,2e-05,1.12025]
[1777393128486,58.02,75987.98,0.0,-0.01362,2e-05,1.12025]
[1777393128585,58.02,75987.97,0.0,-0.01362,2e-05,1.12026]
[1777393129869,58.02,75987.97,0.0,-0.01362,2e-05,1.12026]
[1777393129970,58.02,75988.25,0.0,-0.01361,2e-05,1.1199]
[1777393135276,58.02,75981.99,0.0,-0.01373,2e-05,1.12813]
[1777393140311,58.02,75982.44,0.0,-0.01372,2e-05,1.12753]
[1777393145366,58.02,75980.52,0.0,-0.01376,2e-05,1.13007]
[1777393150401,58.02,75981.51,0.0,-0.01374,2e-05,1.12876]
[1777393155435,58.02,75978.74,0.0,-0.01379,2e-05,1.13242]
[1777393158664,58.02,75981.55,0.0,-0.01374,2e-05,1.12871]
[1777393158765,58.02,75981.11,0.0,-0.01375,2e-05,1.12929]
[1777393161928,58.02,75970.75,0.0,-0.01394,2e-05,1.14303]
[1777393167520,58.02,75967.67,0.0,-0.014,2e-05,1.14714]
[1777393170656,58.02,75967.74,0.0,-0.014,2e-05,1.14704]
[1777393170757,58.02,75968.32,0.0,-0.01399,2e-05,1.14627]
[1777393171686,58.02,75968.32,0.0,-0.01399,2e-05,1.14627]
[1777393171787,58.02,75968.55,0.0,-0.01394,2e-05,1.14245]
[1777393173946,58.02,75968.55,0.0,-0.01394,2e-05,1.14245]
[1777393174048,58.02,75967.5,0.0,-0.01396,2e-05,1.14385]
[1777393179605,58.02,75974.55,0.0,-0.01383,2e-05,1.13447]
[1777393181366,58.02,75973.13,0.0,-0.01386,2e-05,1.13636]
[1777393182068,58.02,75973.66,0.0,-0.01385,2e-05,1.13565]
[1777393184648,58.02,75972.96,0.0,-0.01386,2e-05,1.13658]
[1777393184748,58.02,75974.67,0.0,-0.01383,2e-05,1.13431]
[1777393190681,58.02,75973.69,0.0,-0.01384,2e-05,1.13561]
[1777393195718,58.02,75977.85,0.0,-0.01377,2e-05,1.13011]
[1777393200750,58.02,75975.82,0.0,-0.0138,2e-05,1.13279]
[1777393205787,58.02,75975.76,0.0,-0.01381,2e-05,1.13287]
[1777393210052,58.02,75980.28,0.0,-0.01372,2e-05,1.1269]
[1777393210114,58.02,75986.55,0.0,-0.0136,2e-05,1.11866]
[1777393215835,58.02,75988.98,0.0,-0.01356,2e-05,1.11548]
[1777393215927,58.02,75989.12,0.0,-0.01355,2e-05,1.1153]
[1777393220529,58.02,75990.18,0.0,-0.01354,2e-05,1.11391]
[1777393220891,58.02,75989.55,0.0,-0.01355,2e-05,1.11473]
[1777393223914,58.02,75999.35,0.0,-0.01337,2e-05,1.10199]
[1777393224626,58.02,75999.35,0.0,-0.01337,2e-05,1.10199]
[1777393224919,58.02,76000.09,0.0,-0.01335,2e-05,1.10103]
[1777393226933,58.02,76010.07,0.0,-0.01317,2e-05,1.08818]
[1777393231968,58.02,76016.76,0.0,-0.01301,2e-05,1.07625]
[1777393237002,58.02,76014.84,0.0,-0.01304,2e-05,1.07869]
[1777393242050,58.02,76019.65,0.0,-0.01296,2e-05,1.07258]
[1777393247086,58.02,76018.2,0.0,-0.01298,2e-05,1.07442]
[1777393252121,58.02,76016.37,0.0,-0.01302,2e-05,1.07674]
[1777393254135,58.02,76007.76,0.0,-0.01317,2e-05,1.08773]
[1777393259169,58.02,76008.39,0.0,-0.01316,2e-05,1.08693]
[1777393264205,58.02,76005.64,0.0,-0.01321,2e-05,1.09046]
[1777393269239,58.02,76006.12,0.0,-0.0132,2e-05,1.08984]
[1777393274274,58.02,76005.77,0.0,-0.01321,2e-05,1.09029]
[1777393280318,58.02,76013.81,0.0,-0.01306,2e-05,1.08]
[1777393285353,58.02,76008.37,0.0,-0.01316,2e-05,1.08695]
[1777393290388,58.02,76004.06,0.0,-0.01324,2e-05,1.09249]
[1777393292855,58.02,76010.94,0.0,-0.01307,2e-05,1.08027]
[1777393298451,58.02,76009.51,0.0,-0.0131,2e-05,1.0821]
[1777393303506,58.02,76008.46,0.0,-0.01312,2e-05,1.08344]
[1777393305495,58.02,75995.4,0.0,-0.01336,2e-05,1.10024]
[1777393310529,58.02,75991.17,0.0,-0.01344,2e-05,1.10572]
[1777393315565,58.02,75982.66,0.0,-0.01359,2e-05,1.11682]
[1777393320599,58.02,75982.43,0.0,-0.0136,2e-05,1.11712]
[1777393325635,58.02,75985.27,0.0,-0.01355,2e-05,1.11341]
[1777393330670,58.02,75984.8,0.0,-0.01355,2e-05,1.11402]
[1777393335705,58.02,75986.68,0.0,-0.01352,2e-05,1.11157]
[1777393340740,58.02,75989.84,0.0,-0.01346,2e-05,1.10745]
[1777393345775,58.02,75992.4,0.0,-0.01341,2e-05,1.10412]
[1777393350808,58.02,75996.56,0.0,-0.01334,2e-05,1.09873]
[1777393354838,58.02,76003.15,0.0,-0.01318,2e-05,1.08683]
[1777393359884,58.02,76003.92,0.0,-0.01316,2e-05,1.08584]
[1777393364909,58.02,76007.08,0.0,-0.01311,2e-05,1.0818]
[1777393369944,58.02,76006.27,0.0,-0.01312,2e-05,1.08284]
[1777393375987,58.02,76007.42,0.0,-0.0131,2e-05,1.08137]
[1777393381023,58.02,76008.22,0.0,-0.01308,2e-05,1.08035]
[1777393386058,58.02,76014.66,0.0,-0.01297,2e-05,1.07215]
[1777393391092,58.02,76017.3,0.0,-0.01292,2e-05,1.06881]
[1777393396127,58.02,76016.94,0.0,-0.01293,2e-05,1.06927]
[1777393401163,58.02,76005.71,0.0,-0.01313,2e-05,1.08355]
[1777393406198,58.02,76005.97,0.0,-0.01313,2e-05,1.08322]
[1777393411232,58.02,76004.12,0.0,-0.01312,2e-05,1.08218]
[1777393416267,58.02,76002.57,0.0,-0.01315,2e-05,1.08417]
[1777393420296,58.02,76010.7,0.0,-0.013,2e-05,1.0738]
[1777393425331,58.02,76009.9,0.0,-0.01301,2e-05,1.07481]
[1777393430367,58.02,76012.13,0.0,-0.01297,2e-05,1.07198]
[1777393435402,58.02,76011.42,0.0,-0.01299,2e-05,1.07288]
[1777393440436,58.02,76004.82,0.0,-0.01311,2e-05,1.08129]
[1777393445471,58.02,76000.95,0.0,-0.01318,2e-05,1.08624]
[1777393450508,58.02,75999.28,0.0,-0.01321,2e-05,1.08838]
[1777393455543,58.02,75995.66,0.0,-0.01327,2e-05,1.09304]
[1777393460577,58.02,75997.31,0.0,-0.01324,2e-05,1.09092]
[1777393465612,58.02,75996.82,0.0,-0.01325,2e-05,1.09155]
[1777393469641,58.02,75985.12,0.0,-0.01347,2e-05,1.10669]
[1777393474676,58.02,75986.11,0.0,-0.01341,2e-05,1.10195]
[1777393479712,58.02,75977.78,0.0,-0.01356,2e-05,1.11281]
[1777393484746,58.02,75977.92,0.0,-0.01356,2e-05,1.11262]
[1777393488774,58.02,75968.41,0.0,-0.01374,2e-05,1.12512]
[1777393494256,58.02,75969.01,0.0,-0.01373,2e-05,1.12432]
[1777393499851,58.02,75964.92,0.0,-0.01381,2e-05,1.12973]
[1777393504886,58.02,75962.0,0.0,-0.01386,2e-05,1.1336]
[1777393509921,58.02,75962.64,0.0,-0.01385,2e-05,1.13275]
[1777393512941,58.02,75974.67,0.0,-0.01362,2e-05,1.11688]
[1777393517978,58.02,75980.28,0.0,-0.01352,2e-05,1.10954]
[1777393523013,58.02,75981.42,0.0,-0.0135,2e-05,1.10805]
[1777393528048,58.02,75982.11,0.0,-0.01348,2e-05,1.10715]
[1777393533084,58.02,75983.24,0.0,-0.01342,2e-05,1.10223]
[1777393538119,58.02,75984.93,0.0,-0.01339,2e-05,1.10004]
[1777393541140,58.02,75977.07,0.0,-0.01354,2e-05,1.11027]
[1777393546174,58.02,75971.96,0.0,-0.01363,2e-05,1.11696]
[1777393551209,58.02,75967.95,0.0,-0.01371,2e-05,1.12223]
[1777393556244,58.02,75970.3,0.0,-0.01366,2e-05,1.11914]
[1777393561280,58.02,75970.54,0.0,-0.01366,2e-05,1.11882]
[1777393565307,58.02,75962.54,0.0,-0.01381,2e-05,1.12937]
[1777393570342,58.02,75959.89,0.0,-0.01386,2e-05,1.13289]
[1777393575378,58.02,75959.22,0.0,-0.01387,2e-05,1.13378]
[1777393580414,58.02,75961.91,0.0,-0.01382,2e-05,1.13021]
[1777393585449,58.02,75959.49,0.0,-0.01387,2e-05,1.13342]
[1777393590483,58.02,75960.08,0.0,-0.01386,2e-05,1.13264]
[1777393595520,58.02,75956.88,0.0,-0.01388,2e-05,1.13337]
[1777393600553,58.02,75965.01,0.0,-0.01372,2e-05,1.12261]
[1777393605590,58.02,75964.85,0.0,-0.01373,2e-05,1.12282]
[1777393610635,58.02,75967.81,0.0,-0.01367,2e-05,1.11892]
[1777393615660,58.02,75966.04,0.0,-0.0137,2e-05,1.12125]
[1777393620694,58.02,75965.84,0.0,-0.01371,2e-05,1.12152]
[1777393625732,58.02,75965.91,0.0,-0.01371,2e-05,1.12143]
[1777393630767,58.02,75963.86,0.0,-0.01374,2e-05,1.12413]
[1777393635802,58.02,75968.74,0.0,-0.01365,2e-05,1.1177]
[1777393638822,58.02,75976.8,0.0,-0.0135,2e-05,1.10715]
[1777393643858,58.02,75978.64,0.0,-0.01347,2e-05,1.10476]
[1777393648893,58.02,75981.18,0.0,-0.01342,2e-05,1.10146]
[1777393653928,58.02,75974.12,0.0,-0.01351,2e-05,1.10718]
[1777393658962,58.02,75972.85,0.0,-0.01353,2e-05,1.10884]
[1777393664001,58.02,75971.62,0.0,-0.01356,2e-05,1.11045]
[1777393669035,58.02,75971.5,0.0,-0.01356,2e-05,1.11061]
[1777393674070,58.02,75969.89,0.0,-0.01359,2e-05,1.11271]
[1777393679106,58.02,75965.01,0.0,-0.01368,2e-05,1.11912]
[1777393684141,58.02,75968.35,0.0,-0.01362,2e-05,1.11473]
[1777393689177,58.02,75962.84,0.0,-0.01372,2e-05,1.12198]
[1777393694210,58.02,75961.22,0.0,-0.01375,2e-05,1.12411]
[1777393699246,58.02,75959.88,0.0,-0.01378,2e-05,1.12588]
[1777393704283,58.02,75956.34,0.0,-0.01385,2e-05,1.13057]
[1777393706296,58.02,75944.91,0.0,-0.01406,2e-05,1.14581]
[1777393711332,58.02,75945.9,0.0,-0.014,2e-05,1.14095]
[1777393716368,58.02,75948.13,0.0,-0.01396,2e-05,1.13797]
[1777393721402,58.02,75948.72,0.0,-0.01395,2e-05,1.13718]
[1777393726436,58.02,75949.31,0.0,-0.01394,2e-05,1.1364]
[1777393731471,58.02,75951.13,0.0,-0.0139,2e-05,1.13397]
[1777393736506,58.02,75949.98,0.0,-0.01393,2e-05,1.1355]
[1777393741542,58.02,75956.86,0.0,-0.01379,2e-05,1.12637]
[1777393746577,58.02,75953.23,0.0,-0.01386,2e-05,1.13118]
[1777393752618,58.02,75952.7,0.0,-0.01387,2e-05,1.13189]
[1777393757653,58.02,75949.86,0.0,-0.01393,2e-05,1.13566]
[1777393762688,58.02,75940.41,0.0,-0.01411,2e-05,1.1483]
[1777393767724,58.02,75938.64,0.0,-0.01414,2e-05,1.15068]
[1777393772761,58.02,75939.62,0.0,-0.01408,2e-05,1.14581]
[1777393777795,58.02,75939.95,0.0,-0.01408,2e-05,1.14537]
[1777393782830,58.02,75941.82,0.0,-0.01404,2e-05,1.14286]
[1777393787866,58.02,75941.7,0.0,-0.01404,2e-05,1.14302]
[1777393792899,58.02,75943.61,0.0,-0.01401,2e-05,1.14047]
[1777393797935,58.02,75942.18,0.0,-0.01403,2e-05,1.14238]
[1777393802972,58.02,75936.49,0.0,-0.01414,2e-05,1.15002]
[1777393808015,58.02,75940.85,0.0,-0.01406,2e-05,1.14416]
[1777393813044,58.02,75947.99,0.0,-0.01392,2e-05,1.13463]
[1777393816526,58.02,75959.2,0.0,-0.01371,2e-05,1.11978]
[1777393819087,58.02,75969.08,0.0,-0.01352,2e-05,1.10682]
[1777393822110,58.02,75977.06,0.0,-0.01337,2e-05,1.09645]
[1777393827144,58.02,75982.66,0.0,-0.01327,2e-05,1.08921]
[1777393832178,58.02,75985.78,0.0,-0.01317,2e-05,1.08177]
[1777393834192,58.02,75994.25,0.0,-0.01302,2e-05,1.07096]
[1777393839229,58.02,75998.31,0.0,-0.01295,2e-05,1.0658]
[1777393844264,58.02,75990.74,0.0,-0.01308,2e-05,1.07543]
[1777393849299,58.02,75993.59,0.0,-0.01303,2e-05,1.0718]
[1777393855341,58.02,75992.51,0.0,-0.01305,2e-05,1.07317]
[1777393860376,58.02,75991.45,0.0,-0.01307,2e-05,1.07452]
[1777393865411,58.02,75985.43,0.0,-0.01318,2e-05,1.08222]
[1777393870446,58.02,75980.51,0.0,-0.01327,2e-05,1.08855]
[1777393875480,58.02,75984.16,0.0,-0.0132,2e-05,1.08385]
[1777393880517,58.02,75978.22,0.0,-0.01331,2e-05,1.0915]
[1777393885552,58.02,75981.16,0.0,-0.01326,2e-05,1.08771]
[1777393890587,58.02,75978.24,0.0,-0.01331,2e-05,1.09147]
[1777393895622,58.02,75970.87,0.0,-0.01341,2e-05,1.09756]
[1777393899649,58.02,75963.12,0.0,-0.01355,2e-05,1.10766]
[1777393902674,58.02,75954.27,0.0,-0.01372,2e-05,1.11927]
[1777393907706,58.02,75949.69,0.0,-0.01381,2e-05,1.12532]
[1777393912740,58.02,75948.09,0.0,-0.01384,2e-05,1.12744]
[1777393914757,58.02,75940.19,0.0,-0.01399,2e-05,1.13796]
[1777393919793,58.02,75940.1,0.0,-0.01399,2e-05,1.13808]
[1777393924830,58.02,75939.41,0.0,-0.014,2e-05,1.139]
[1777393929866,58.02,75938.77,0.0,-0.01402,2e-05,1.13986]
[1777393934902,58.02,75940.99,0.0,-0.01397,2e-05,1.13689]
[1777393939936,58.02,75939.63,0.0,-0.014,2e-05,1.13871]
[1777393944972,58.02,75937.27,0.0,-0.01405,2e-05,1.14186]
[1777393950010,58.02,75936.58,0.0,-0.01406,2e-05,1.14279]
[1777393955042,58.02,75937.13,0.0,-0.01401,2e-05,1.1385]
[1777393960078,58.02,75936.84,0.0,-0.01401,2e-05,1.13889]
[1777393965112,58.02,75936.63,0.0,-0.01402,2e-05,1.13917]
[1777393970147,58.02,75935.94,0.0,-0.01403,2e-05,1.1401]
[1777393976189,58.02,75935.52,0.0,-0.01404,2e-05,1.14066]
[1777393981227,58.02,75941.89,0.0,-0.01391,2e-05,1.13215]
[1777393986262,58.02,75938.97,0.0,-0.01397,2e-05,1.13605]
[1777393991297,58.02,75934.88,0.0,-0.01405,2e-05,1.14151]
[1777393996333,58.02,75935.66,0.0,-0.01403,2e-05,1.14047]
[1777394000670,58.02,75944.25,0.0,-0.01387,2e-05,1.12902]
[1777394006405,58.02,75945.24,0.0,-0.01385,2e-05,1.1277]
[1777394011440,58.02,75943.45,0.0,-0.01384,2e-05,1.12655]
[1777394016475,58.02,75944.08,0.0,-0.01383,2e-05,1.12572]
[1777394021509,58.02,75942.54,0.0,-0.01386,2e-05,1.12776]
[1777394026545,58.02,75930.31,0.0,-0.0141,2e-05,1.14409]
[1777394031581,58.02,75927.27,0.0,-0.01416,2e-05,1.14818]
[1777394036616,58.02,75926.49,0.0,-0.01417,2e-05,1.14923]
[1777394041650,58.02,75927.67,0.0,-0.01415,2e-05,1.14764]
[1777394046686,58.02,75921.47,0.0,-0.01427,2e-05,1.15601]
[1777394051721,58.02,75919.74,0.0,-0.0143,2e-05,1.15835]
[1777394056755,58.02,75921.75,0.0,-0.01426,2e-05,1.15563]
[1777394061791,58.02,75917.16,0.0,-0.01435,2e-05,1.16185]
[1777394066826,58.02,75917.65,0.0,-0.01434,2e-05,1.16119]
[1777394071861,58.02,75919.48,0.0,-0.01427,2e-05,1.15512]
[1777394076897,58.02,75922.33,0.0,-0.01421,2e-05,1.15126]
[1777394081931,58.02,75924.02,0.0,-0.01418,2e-05,1.14898]
[1777394086966,58.02,75922.35,0.0,-0.01421,2e-05,1.15124]
[1777394092009,58.02,75923.0,0.0,-0.0142,2e-05,1.15036]
[1777394097038,58.02,75924.61,0.0,-0.01416,2e-05,1.14819]
[1777394102073,58.02,75919.39,0.0,-0.01427,2e-05,1.15524]
[1777394103080,58.02,75910.73,0.0,-0.01444,2e-05,1.16701]
[1777394105403,58.02,75890.71,0.0,-0.01484,2e-05,1.19459]
[1777394110128,58.02,75903.88,0.0,-0.01457,2e-05,1.17639]
[1777394115165,58.02,75908.71,0.0,-0.01448,2e-05,1.16977]
[1777394116171,58.02,75919.46,0.0,-0.01427,2e-05,1.15514]
[1777394118702,58.02,75928.19,0.0,-0.0141,2e-05,1.14337]
[1777394124228,58.02,75927.41,0.0,-0.01411,2e-05,1.14442]
[1777394129264,58.02,75920.98,0.0,-0.01424,2e-05,1.15309]
[1777394133291,58.02,75909.85,0.0,-0.01441,2e-05,1.1646]
[1777394135305,58.02,75900.74,0.0,-0.01459,2e-05,1.17707]
[1777394136311,58.02,75892.33,0.0,-0.01476,2e-05,1.18868]
[1777394141348,58.02,75902.98,0.0,-0.01455,2e-05,1.174]
[1777394146382,58.02,75904.14,0.0,-0.01453,2e-05,1.17241]
[1777394152424,58.02,75907.78,0.0,-0.01445,2e-05,1.16743]
[1777394155445,58.02,75899.83,0.0,-0.01461,2e-05,1.17832]
[1777394158982,58.02,75909.81,0.0,-0.01441,2e-05,1.16466]
[1777394164508,58.02,75916.0,0.0,-0.01429,2e-05,1.15624]
[1777394167529,58.02,75923.87,0.0,-0.01414,2e-05,1.14561]
[1777394172563,58.02,75928.23,0.0,-0.01405,2e-05,1.13976]
[1777394177600,58.02,75931.31,0.0,-0.01399,2e-05,1.13564]
[1777394182633,58.02,75931.7,0.0,-0.01399,2e-05,1.13512]
[1777394187669,58.02,75929.95,0.0,-0.01402,2e-05,1.13746]
[1777394192703,58.02,75927.12,0.0,-0.01403,2e-05,1.13769]
[1777394197740,58.02,75925.52,0.0,-0.01406,2e-05,1.13983]
[1777394202774,58.02,75925.03,0.0,-0.01407,2e-05,1.14049]
[1777394204787,58.02,75917.17,0.0,-0.01423,2e-05,1.15107]
[1777394209824,58.02,75918.29,0.0,-0.0142,2e-05,1.14956]
[1777394214859,58.02,75912.45,0.0,-0.01432,2e-05,1.15746]
[1777394219894,58.02,75907.63,0.0,-0.01441,2e-05,1.16402]
[1777394224928,58.02,75907.83,0.0,-0.01441,2e-05,1.16375]
[1777394229965,58.02,75903.32,0.0,-0.0145,2e-05,1.16991]
[1777394235000,58.02,75896.55,0.0,-0.01463,2e-05,1.1792]
[1777394240036,58.02,75893.62,0.0,-0.01469,2e-05,1.18324]
[1777394245072,58.02,75894.84,0.0,-0.01467,2e-05,1.18156]
[1777394250108,58.02,75905.17,0.0,-0.01446,2e-05,1.16738]
[1777394252119,58.02,75910.27,0.0,-0.01432,2e-05,1.15682]
[1777394257155,58.02,75906.52,0.0,-0.01439,2e-05,1.16192]
[1777394262192,58.02,75901.83,0.0,-0.01449,2e-05,1.16832]
[1777394267246,58.02,75901.86,0.0,-0.01449,2e-05,1.16828]
[1777394272282,58.02,75906.64,0.0,-0.01439,2e-05,1.16176]
[1777394277316,58.02,75907.53,0.0,-0.01437,2e-05,1.16055]
[1777394280073,58.02,75907.79,0.0,-0.01437,2e-05,1.16019]
[1777394280087,58.02,75911.75,0.0,-0.01429,2e-05,1.15482]
[1777394283358,58.02,75922.84,0.0,-0.01407,2e-05,1.13986]
[1777394288393,58.02,75918.04,0.0,-0.01417,2e-05,1.14632]
[1777394293431,58.02,75919.02,0.0,-0.01415,2e-05,1.145]
[1777394298466,58.02,75919.45,0.0,-0.01414,2e-05,1.14442]
[1777394303505,58.02,75921.68,0.0,-0.0141,2e-05,1.14142]
[1777394305516,58.02,75933.54,0.0,-0.01387,2e-05,1.12559]
[1777394310550,58.02,75931.65,0.0,-0.0139,2e-05,1.1281]
[1777394312564,58.02,75920.34,0.0,-0.01408,2e-05,1.13965]
[1777394317599,58.02,75919.17,0.0,-0.0141,2e-05,1.14122]
[1777394322771,58.02,75916.78,0.0,-0.01415,2e-05,1.14444]
[1777394322819,58.02,75915.76,0.0,-0.01417,2e-05,1.14581]
[1777394326511,58.02,75917.94,0.0,-0.01413,2e-05,1.14288]
[1777394326663,58.02,75917.69,0.0,-0.01413,2e-05,1.14321]
[1777394331701,58.02,75918.24,0.0,-0.01412,2e-05,1.14247]
[1777394336735,58.02,75921.83,0.0,-0.01405,2e-05,1.13766]
[1777394341770,58.02,75920.67,0.0,-0.01407,2e-05,1.13921]
[1777394346806,58.02,75929.03,0.0,-0.01391,2e-05,1.12804]
[1777394351840,58.02,75927.26,0.0,-0.01394,2e-05,1.1304]
[1777394356876,58.02,75926.38,0.0,-0.01396,2e-05,1.13157]
[1777394361911,58.02,75923.44,0.0,-0.01402,2e-05,1.1355]
[1777394366946,58.02,75920.98,0.0,-0.01407,2e-05,1.13879]
[1777394371980,58.02,75917.76,0.0,-0.01409,2e-05,1.13955]
[1777394377017,58.02,75910.22,0.0,-0.01423,2e-05,1.1497]
[1777394380039,58.02,75896.82,0.0,-0.0145,2e-05,1.16793]
[1777394385073,58.02,75898.93,0.0,-0.01446,2e-05,1.16504]
[1777394390107,58.02,75898.96,0.0,-0.01446,2e-05,1.165]
[1777394395143,58.02,75899.44,0.0,-0.01445,2e-05,1.16435]
[1777394400177,58.02,75904.23,0.0,-0.01435,2e-05,1.15782]
[1777394406221,58.02,75910.43,0.0,-0.01423,2e-05,1.14942]
[1777394410252,58.02,75918.73,0.0,-0.01407,2e-05,1.13825]
[1777394415288,58.02,75919.0,0.0,-0.01406,2e-05,1.13788]
[1777394420324,58.02,75924.37,0.0,-0.01396,2e-05,1.1307]
[1777394425357,58.02,75924.93,0.0,-0.01395,2e-05,1.12996]
[1777394430894,58.02,75936.1,0.0,-0.01373,2e-05,1.11514]
[1777394436434,58.02,75937.61,0.0,-0.01366,2e-05,1.10964]
[1777394441470,58.02,75939.02,0.0,-0.01364,2e-05,1.10779]
[1777394442773,58.02,75939.02,0.0,-0.01364,2e-05,1.10779]
[1777394442874,58.02,75938.51,0.0,-0.01365,2e-05,1.10846]
[1777394443795,58.02,75938.51,0.0,-0.01365,2e-05,1.10846]
[1777394443797,58.02,75936.85,0.0,-0.01368,2e-05,1.11064]
[1777394449529,58.02,75939.23,0.0,-0.01363,2e-05,1.10751]
[1777394454613,58.02,75942.6,0.0,-0.01357,2e-05,1.10309]
[1777394459651,58.02,75945.99,0.0,-0.01351,2e-05,1.09867]
[1777394464685,58.02,75935.39,0.0,-0.01371,2e-05,1.11256]
[1777394469719,58.02,75937.01,0.0,-0.01367,2e-05,1.11043]
[1777394474754,58.02,75938.11,0.0,-0.01365,2e-05,1.10898]
[1777394479790,58.02,75939.88,0.0,-0.01362,2e-05,1.10666]
[1777394484825,58.02,75940.8,0.0,-0.0136,2e-05,1.10545]
[1777394489860,58.02,75938.98,0.0,-0.01364,2e-05,1.10784]
[1777394494895,58.02,75936.61,0.0,-0.01364,2e-05,1.10744]
[1777394501384,58.02,75937.12,0.0,-0.01363,2e-05,1.10677]
[1777394506980,58.02,75936.03,0.0,-0.01365,2e-05,1.1082]
[1777394512017,58.02,75936.93,0.0,-0.01363,2e-05,1.10702]
[1777394517051,58.02,75935.85,0.0,-0.01366,2e-05,1.10844]
[1777394522087,58.02,75935.71,0.0,-0.01366,2e-05,1.10862]
[1777394525108,58.02,75921.3,0.0,-0.01393,2e-05,1.12769]
[1777394530142,58.02,75916.36,0.0,-0.01403,2e-05,1.13429]
[1777394535183,58.02,75917.75,0.0,-0.014,2e-05,1.13243]
[1777394540214,58.02,75927.73,0.0,-0.01381,2e-05,1.11915]
[1777394545247,58.02,75924.93,0.0,-0.01386,2e-05,1.12286]
[1777394550283,58.02,75926.93,0.0,-0.01383,2e-05,1.12021]
[1777394555318,58.02,75923.17,0.0,-0.01386,2e-05,1.12166]
[1777394560353,58.02,75920.44,0.0,-0.01391,2e-05,1.12529]
[1777394565387,58.02,75928.73,0.0,-0.01375,2e-05,1.1143]
[1777394570429,58.02,75923.26,0.0,-0.01385,2e-05,1.12154]
[1777394574451,58.02,75915.01,0.0,-0.01401,2e-05,1.13253]
[1777394579487,58.02,75917.35,0.0,-0.01397,2e-05,1.1294]
[1777394584521,58.02,75920.74,0.0,-0.0139,2e-05,1.12489]
[1777394589556,58.02,75919.2,0.0,-0.01393,2e-05,1.12694]
[1777394594590,58.02,75919.14,0.0,-0.01393,2e-05,1.12702]
[1777394599626,58.02,75919.4,0.0,-0.01393,2e-05,1.12667]
[1777394604660,58.02,75920.36,0.0,-0.01391,2e-05,1.12539]
[1777394607682,58.02,75908.25,0.0,-0.01415,2e-05,1.1416]
[1777394612720,58.02,75906.51,0.0,-0.01414,2e-05,1.14036]
[1777394614731,58.02,75888.92,0.0,-0.01448,2e-05,1.16422]
[1777394619766,58.02,75881.03,0.0,-0.01464,2e-05,1.17505]
[1777394621213,58.02,75881.03,0.0,-0.01464,2e-05,1.17505]
[1777394621229,58.02,75880.77,0.0,-0.01465,2e-05,1.17541]
[1777394623230,58.02,75879.15,0.0,-0.01468,2e-05,1.17764]
[1777394623322,58.02,75881.83,0.0,-0.01463,2e-05,1.17395]
[1777394626815,58.02,75890.08,0.0,-0.01446,2e-05,1.16263]
[1777394632300,58.02,75878.67,0.0,-0.01469,2e-05,1.17831]
[1777394637891,58.02,75879.04,0.0,-0.01468,2e-05,1.1778]
[1777394642926,58.02,75881.02,0.0,-0.01464,2e-05,1.17507]
[1777394646954,58.02,75890.35,0.0,-0.01446,2e-05,1.16226]
[1777394652440,58.02,75894.05,0.0,-0.01438,2e-05,1.15722]
[1777394657027,58.02,75902.06,0.0,-0.01422,2e-05,1.14636]
[1777394662513,58.02,75907.3,0.0,-0.01412,2e-05,1.13929]
[1777394668104,58.02,75903.29,0.0,-0.0142,2e-05,1.1447]
[1777394673139,58.02,75898.16,0.0,-0.01426,2e-05,1.14803]
[1777394678174,58.02,75905.86,0.0,-0.01411,2e-05,1.13765]
[1777394683208,58.02,75909.05,0.0,-0.01404,2e-05,1.13337]
[1777394688244,58.02,75907.72,0.0,-0.01407,2e-05,1.13515]
[1777394693279,58.02,75908.56,0.0,-0.01405,2e-05,1.13402]
[1777394698313,58.02,75908.72,0.0,-0.01405,2e-05,1.13381]
[1777394703349,58.02,75908.44,0.0,-0.01406,2e-05,1.13419]
[1777394709391,58.02,75909.7,0.0,-0.01403,2e-05,1.1325]
[1777394714425,58.02,75906.46,0.0,-0.01409,2e-05,1.13684]
[1777394720467,58.02,75907.56,0.0,-0.01407,2e-05,1.13537]
[1777394725503,58.02,75908.28,0.0,-0.01406,2e-05,1.1344]
[1777394727516,58.02,75919.13,0.0,-0.01385,2e-05,1.11993]
[1777394732552,58.02,75918.8,0.0,-0.01381,2e-05,1.11682]
[1777394737587,58.02,75926.26,0.0,-0.01367,2e-05,1.10698]
[1777394743628,58.02,75927.22,0.0,-0.01365,2e-05,1.10572]
[1777394748666,58.02,75932.49,0.0,-0.01355,2e-05,1.09881]
[1777394752694,58.02,75940.73,0.0,-0.0134,2e-05,1.08808]
[1777394757728,58.02,75936.78,0.0,-0.01347,2e-05,1.09321]
[1777394763216,58.02,75935.9,0.0,-0.01349,2e-05,1.09436]
[1777394765785,58.02,75945.43,0.0,-0.01331,2e-05,1.082]
[1777394770821,58.02,75946.79,0.0,-0.01329,2e-05,1.08024]
[1777394775855,58.02,75949.7,0.0,-0.01323,2e-05,1.07649]
[1777394779882,58.02,75940.58,0.0,-0.0134,2e-05,1.08827]
[1777394781907,58.02,75930.47,0.0,-0.01359,2e-05,1.10145]
[1777394786931,58.02,75924.82,0.0,-0.0137,2e-05,1.10887]
[1777394791968,58.02,75924.15,0.0,-0.01367,2e-05,1.10623]
[1777394797002,58.02,75922.52,0.0,-0.0137,2e-05,1.10838]
[1777394802038,58.02,75920.66,0.0,-0.01374,2e-05,1.11083]
[1777394807072,58.02,75920.0,0.0,-0.01375,2e-05,1.1117]
[1777394812109,58.02,75919.16,0.0,-0.01376,2e-05,1.11281]
[1777394817144,58.02,75911.51,0.0,-0.01391,2e-05,1.12295]
[1777394822180,58.02,75908.92,0.0,-0.01396,2e-05,1.1264]
[1777394827214,58.02,75910.89,0.0,-0.01392,2e-05,1.12378]
[1777394832255,58.02,75920.47,0.0,-0.01374,2e-05,1.11108]
[1777394837287,58.02,75914.97,0.0,-0.01385,2e-05,1.11835]
[1777394842324,58.02,75908.44,0.0,-0.01397,2e-05,1.12704]
[1777394845570,58.02,75901.52,0.0,-0.01411,2e-05,1.13631]
[1777394845671,58.02,75900.44,0.0,-0.01413,2e-05,1.13776]
[1777394845993,58.02,75900.44,0.0,-0.01413,2e-05,1.13776]
[1777394846746,58.02,75900.44,0.0,-0.01413,2e-05,1.13776]
[1777394856423,58.02,75904.07,0.0,-0.01401,2e-05,1.12931]
[1777394861458,58.02,75904.14,0.0,-0.01401,2e-05,1.12922]
[1777394864675,58.02,75904.51,0.0,-0.01401,2e-05,1.12872]
[1777394864773,58.02,75904.95,0.0,-0.014,2e-05,1.12814]
[1777394870521,58.02,75904.4,0.0,-0.01401,2e-05,1.12887]
[1777394875555,58.02,75901.29,0.0,-0.01407,2e-05,1.13304]
[1777394879584,58.02,75891.68,0.0,-0.01426,2e-05,1.14598]
[1777394884620,58.02,75886.53,0.0,-0.01436,2e-05,1.15297]
[1777394888649,58.02,75901.73,0.0,-0.01406,2e-05,1.13245]
[1777394893684,58.02,75902.18,0.0,-0.01405,2e-05,1.13184]
[1777394898719,58.02,75900.68,0.0,-0.01408,2e-05,1.13385]
[1777394903755,58.02,75898.16,0.0,-0.01413,2e-05,1.13724]
[1777394908789,58.02,75896.33,0.0,-0.01417,2e-05,1.1397]
[1777394911810,58.02,75902.23,0.0,-0.01401,2e-05,1.1282]
[1777394917853,58.02,75901.51,0.0,-0.01402,2e-05,1.12916]
[1777394918861,58.02,75915.96,0.0,-0.01374,2e-05,1.10996]
[1777394921883,58.02,75926.72,0.0,-0.01354,2e-05,1.09583]
[1777394926918,58.02,75929.95,0.0,-0.01348,2e-05,1.09162]
[1777394931952,58.02,75924.82,0.0,-0.01357,2e-05,1.09831]
[1777394936991,58.02,75926.89,0.0,-0.01353,2e-05,1.09561]
[1777394942027,58.02,75926.52,0.0,-0.01354,2e-05,1.09609]
[1777394947062,58.02,75929.75,0.0,-0.01348,2e-05,1.09188]
[1777394952096,58.02,75928.19,0.0,-0.01351,2e-05,1.09391]
[1777394954557,58.02,75917.57,0.0,-0.01371,2e-05,1.10784]
[1777394959149,58.02,75908.89,0.0,-0.01388,2e-05,1.11932]
[1777394961167,58.02,75897.88,0.0,-0.01409,2e-05,1.13403]
[1777394966416,58.02,75897.78,0.0,-0.01409,2e-05,1.13416]
[1777394972240,58.02,75893.26,0.0,-0.01414,2e-05,1.13664]
[1777394977274,58.02,75892.82,0.0,-0.01415,2e-05,1.13724]
[1777394982310,58.02,75890.91,0.0,-0.01419,2e-05,1.13981]
[1777394987347,58.02,75889.65,0.0,-0.01421,2e-05,1.14151]
[1777394992380,58.02,75892.97,0.0,-0.01415,2e-05,1.13703]
[1777394997417,58.02,75899.06,0.0,-0.01403,2e-05,1.12886]
[1777395002451,58.02,75900.65,0.0,-0.014,2e-05,1.12673]
[1777395007487,58.02,75901.92,0.0,-0.01397,2e-05,1.12504]
[1777395012520,58.02,75901.93,0.0,-0.01397,2e-05,1.12502]
[1777395017557,58.02,75903.53,0.0,-0.01394,2e-05,1.12289]
[1777395018071,58.02,75903.53,0.0,-0.01394,2e-05,1.12289]
[1777395018365,58.02,75903.53,0.0,-0.01394,2e-05,1.12289]
[1777395018612,58.02,75913.27,0.0,-0.01375,2e-05,1.10997]
[1777395019584,58.02,75968.28,0.0,-0.01273,2e-05,1.03922]
[1777395020604,58.02,75947.4,0.0,-0.01311,2e-05,1.06563]
[1777395021618,58.02,75929.01,0.0,-0.01345,2e-05,1.08934]
[1777395022616,58.02,75915.61,0.0,-0.01371,2e-05,1.10688]
[1777395027650,58.02,75916.42,0.0,-0.01369,2e-05,1.10582]
[1777395032685,58.02,75913.86,0.0,-0.0137,2e-05,1.10565]
[1777395037720,58.02,75911.59,0.0,-0.01374,2e-05,1.10865]
[1777395042756,58.02,75912.67,0.0,-0.01372,2e-05,1.10722]
[1777395046783,58.02,75921.49,0.0,-0.01355,2e-05,1.09564]
[1777395049806,58.02,75930.03,0.0,-0.01339,2e-05,1.08452]
[1777395054840,58.02,75923.6,0.0,-0.01351,2e-05,1.09289]
[1777395059876,58.02,75919.36,0.0,-0.01359,2e-05,1.09843]
[1777395064909,58.02,75914.41,0.0,-0.01369,2e-05,1.10493]
[1777395069945,58.02,75913.17,0.0,-0.01371,2e-05,1.10656]
[1777395070949,58.02,75913.17,0.0,-0.01371,2e-05,1.10656]
[1777395071959,58.02,75910.14,0.0,-0.01377,2e-05,1.11056]
[1777395076994,58.02,75911.5,0.0,-0.01374,2e-05,1.10877]
[1777395082031,58.02,75913.35,0.0,-0.01371,2e-05,1.10633]
[1777395087065,58.02,75915.39,0.0,-0.01367,2e-05,1.10364]
[1777395091975,58.02,75922.95,0.0,-0.01353,2e-05,1.09374]
[1777395092100,58.02,75927.73,0.0,-0.01339,2e-05,1.08401]
[1777395097134,58.02,75927.58,0.0,-0.0134,2e-05,1.08421]
[1777395102170,58.02,75931.84,0.0,-0.01332,2e-05,1.0787]
[1777395107205,58.02,75931.98,0.0,-0.01331,2e-05,1.07851]
[1777395112241,58.02,75933.08,0.0,-0.01329,2e-05,1.07709]
[1777395114255,58.02,75941.85,0.0,-0.01313,2e-05,1.06583]
[1777395115717,58.02,75958.34,0.0,-0.01283,2e-05,1.0449]
[1777395121302,58.02,75956.66,0.0,-0.01286,2e-05,1.04702]
[1777395126337,58.02,75956.79,0.0,-0.01286,2e-05,1.04685]
[1777395131373,58.02,75956.44,0.0,-0.01286,2e-05,1.04729]
[1777395135858,58.02,75967.76,0.0,-0.01266,2e-05,1.03309]
[1777395138423,58.02,75984.62,0.0,-0.01236,2e-05,1.01223]
[1777395143460,58.02,75989.97,0.0,-0.01227,2e-05,1.00568]
[1777395145927,58.02,75972.32,0.0,-0.01258,2e-05,1.02742]
[1777395152521,58.02,75973.56,0.0,-0.01252,2e-05,1.02251]
[1777395155997,58.02,75983.48,0.0,-0.01234,2e-05,1.01029]
[1777395161584,58.02,75985.72,0.0,-0.0123,2e-05,1.00755]
[1777395163598,58.02,75998.26,0.0,-0.01209,2e-05,0.9923]
[1777395168633,58.02,75994.66,0.0,-0.01215,2e-05,0.99666]
[1777395173670,58.02,75994.05,0.0,-0.01216,2e-05,0.9974]
[1777395178702,58.02,75999.15,0.0,-0.01207,2e-05,0.99123]
[1777395183751,58.02,76004.27,0.0,-0.01198,2e-05,0.98507]
[1777395185752,58.02,76017.9,0.0,-0.01175,2e-05,0.9688]
[1777395190787,58.02,76008.41,0.0,-0.01191,2e-05,0.9801]
[1777395195821,58.02,76005.49,0.0,-0.01196,2e-05,0.9836]
[1777395200857,58.02,76005.23,0.0,-0.01197,2e-05,0.98391]
[1777395205893,58.02,76004.43,0.0,-0.01198,2e-05,0.98487]
[1777395210927,58.02,76008.84,0.0,-0.01191,2e-05,0.97959]
[1777395213948,58.02,76014.93,0.0,-0.01177,2e-05,0.96908]
[1777395218991,58.02,76041.54,0.0,-0.01133,2e-05,0.93794]
[1777395219995,58.02,76057.94,0.0,-0.01106,2e-05,0.91916]
[1777395225030,58.02,76057.12,0.0,-0.01108,2e-05,0.92009]
[1777395228054,58.02,76066.23,0.0,-0.01093,2e-05,0.90978]
[1777395233086,58.02,76070.43,0.0,-0.01087,2e-05,0.90506]
[1777395238128,58.02,76074.08,0.0,-0.01081,2e-05,0.90097]
[1777395240136,58.02,76083.95,0.0,-0.01066,2e-05,0.89]
[1777395245171,58.02,76083.17,0.0,-0.01067,2e-05,0.89086]
[1777395246477,58.02,76086.12,0.0,-0.01062,2e-05,0.8876]
[1777395247187,58.02,76088.96,0.0,-0.01058,2e-05,0.88447]
[1777395247411,58.02,76088.96,0.0,-0.01058,2e-05,0.88447]
[1777395248192,58.02,76096.07,0.0,-0.01047,2e-05,0.87667]
[1777395250209,58.02,76110.89,0.0,-0.01025,1e-05,0.8606]
[1777395251893,58.02,76115.75,0.0,-0.01018,1e-05,0.85538]
[1777395252224,58.02,76142.56,0.0,-0.00979,1e-05,0.82707]
[1777395252540,58.02,76142.56,0.0,-0.00979,1e-05,0.82707]
[1777395253231,58.02,76190.46,0.0,-0.00913,1e-05,0.77839]
[1777395256741,58.02,76164.12,0.0,-0.00949,1e-05,0.80486]
[1777395258266,58.02,76150.91,0.0,-0.00967,1e-05,0.8184]
[1777395259273,58.02,76137.37,0.0,-0.00986,1e-05,0.83249]
[1777395261302,58.02,76117.74,0.0,-0.01015,1e-05,0.85325]
[1777395262297,58.02,76107.42,0.0,-0.0103,1e-05,0.86434]
[1777395263305,58.02,76097.07,0.0,-0.01046,2e-05,0.87558]
[1777395268347,58.02,76095.92,0.0,-0.01048,2e-05,0.87684]
[1777395273376,58.02,76097.84,0.0,-0.01041,2e-05,0.87171]
[1777395278411,58.02,76094.57,0.0,-0.01046,2e-05,0.87528]
[1777395283446,58.02,76092.79,0.0,-0.01049,2e-05,0.87722]
[1777395288482,58.02,76100.54,0.0,-0.01037,2e-05,0.86878]
[1777395293517,58.02,76105.65,0.0,-0.01029,1e-05,0.86325]
[1777395295532,58.02,76124.87,0.0,-0.01001,1e-05,0.8427]
[1777395298552,58.02,76133.29,0.0,-0.00989,1e-05,0.83383]
[1777395303586,58.02,76130.66,0.0,-0.00993,1e-05,0.83659]
[1777395308622,58.02,76145.62,0.0,-0.00971,1e-05,0.82097]
[1777395313657,58.02,76140.94,0.0,-0.00978,1e-05,0.82583]
[1777395318692,58.02,76140.79,0.0,-0.00978,1e-05,0.82599]
[1777395323727,58.02,76134.8,0.0,-0.00987,1e-05,0.83225]
[1777395325742,58.02,76124.51,0.0,-0.01002,1e-05,0.84308]
[1777395328762,58.02,76115.98,0.0,-0.01014,1e-05,0.85215]
[1777395330776,58.02,76106.72,0.0,-0.01028,1e-05,0.86209]
[1777395335815,58.02,76104.36,0.0,-0.01028,1e-05,0.86163]
[1777395340849,58.02,76102.19,0.0,-0.01031,1e-05,0.86397]
[1777395343885,58.02,76088.0,0.0,-0.01053,2e-05,0.87942]
[1777395348920,58.02,76089.87,0.0,-0.0105,2e-05,0.87737]
[1777395349676,58.02,76089.87,0.0,-0.0105,2e-05,0.87737]
[1777395349926,58.02,76090.86,0.0,-0.01048,2e-05,0.87629]
[1777395350891,58.02,76090.86,0.0,-0.01048,2e-05,0.87629]
[1777395350979,58.02,76096.32,0.0,-0.0104,2e-05,0.87034]
[1777395356976,58.02,76088.17,0.0,-0.01052,2e-05,0.87924]
[1777395362011,58.02,76087.43,0.0,-0.01053,2e-05,0.88005]
[1777395367046,58.02,76082.06,0.0,-0.01062,2e-05,0.88596]
[1777395372080,58.02,76087.69,0.0,-0.01053,2e-05,0.87976]
[1777395377115,58.02,76081.41,0.0,-0.01063,2e-05,0.88667]
[1777395382151,58.02,76080.82,0.0,-0.01064,2e-05,0.88733]
[1777395387186,58.02,76080.87,0.0,-0.01063,2e-05,0.88727]
[1777395390206,58.02,76072.3,0.0,-0.01077,2e-05,0.89678]
[1777395393227,58.02,76061.1,0.0,-0.01091,2e-05,0.90621]
[1777395394297,58.02,76061.1,0.0,-0.01091,2e-05,0.90621]
[1777395395242,58.02,76061.04,0.0,-0.01091,2e-05,0.90628]
[1777395400276,58.02,76061.29,0.0,-0.0109,2e-05,0.906]
[1777395405312,58.02,76063.29,0.0,-0.01087,2e-05,0.90375]
[1777395410347,58.02,76067.75,0.0,-0.0108,2e-05,0.89876]
[1777395417917,58.02,76068.77,0.0,-0.01079,2e-05,0.89762]
[1777395423441,58.02,76071.97,0.0,-0.01074,2e-05,0.89406]
[1777395427988,58.02,76082.6,0.0,-0.01057,2e-05,0.8823]
[1777395432809,58.02,76085.18,0.0,-0.01053,2e-05,0.87947]
[1777395432910,58.02,76100.03,0.0,-0.01031,1e-05,0.8633]
[1777395438057,58.02,76114.55,0.0,-0.01009,1e-05,0.84772]
[1777395443578,58.02,76121.43,0.0,-0.00999,1e-05,0.84042]
[1777395448612,58.02,76115.57,0.0,-0.01008,1e-05,0.84664]
[1777395453647,58.02,76113.06,0.0,-0.01008,1e-05,0.84633]
[1777395458683,58.02,76115.05,0.0,-0.01005,1e-05,0.84422]
[1777395463719,58.02,76118.76,0.0,-0.01,1e-05,0.84029]
[1777395468754,58.02,76120.51,0.0,-0.00997,1e-05,0.83844]
[1777395473788,58.02,76119.77,0.0,-0.00998,1e-05,0.83922]
[1777395478823,58.02,76123.09,0.0,-0.00994,1e-05,0.83572]
[1777395483860,58.02,76121.22,0.0,-0.00996,1e-05,0.83769]
[1777395488893,58.02,76118.25,0.0,-0.01001,1e-05,0.84083]
[1777395493928,58.02,76119.82,0.0,-0.00998,1e-05,0.83917]
[1777395498965,58.02,76119.07,0.0,-0.00999,1e-05,0.83996]
[1777395503998,58.02,76116.76,0.0,-0.01003,1e-05,0.8424]
[1777395509034,58.02,76116.23,0.0,-0.01004,1e-05,0.84297]
[1777395514070,58.02,76116.04,0.0,-0.01,1e-05,0.8402]
[1777395519103,58.02,76109.41,0.0,-0.0101,1e-05,0.84724]
[1777395524138,58.02,76109.52,0.0,-0.0101,1e-05,0.84712]
[1777395528166,58.02,76101.04,0.0,-0.01022,1e-05,0.85619]
[1777395533202,58.02,76098.29,0.0,-0.01027,1e-05,0.85915]
[1777395538238,58.02,76096.8,0.0,-0.01029,1e-05,0.86076]
[1777395543274,58.02,76093.3,0.0,-0.01034,2e-05,0.86454]
[1777395548310,58.02,76091.58,0.0,-0.01037,2e-05,0.86641]
[1777395553346,58.02,76090.58,0.0,-0.01038,2e-05,0.86749]
[1777395557373,58.02,76098.84,0.0,-0.01026,1e-05,0.85856]
[1777395562408,58.02,76101.48,0.0,-0.01022,1e-05,0.85572]
[1777395567442,58.02,76098.13,0.0,-0.01027,1e-05,0.85932]
[1777395572479,58.02,76096.26,0.0,-0.01026,1e-05,0.85833]
[1777395577513,58.02,76092.86,0.0,-0.01031,1e-05,0.862]
[1777395582547,58.02,76098.19,0.0,-0.01023,1e-05,0.85625]
[1777395587584,58.02,76095.76,0.0,-0.01027,1e-05,0.85887]
[1777395592617,58.02,76100.46,0.0,-0.0102,1e-05,0.85382]
[1777395599188,58.02,76103.67,0.0,-0.01015,1e-05,0.85038]
[1777395604701,58.02,76097.77,0.0,-0.01024,1e-05,0.85671]
[1777395605735,58.02,76086.32,0.0,-0.01041,2e-05,0.86909]
[1777395609259,58.02,76100.15,0.0,-0.0102,1e-05,0.85415]
[1777395614801,58.02,76099.59,0.0,-0.01021,1e-05,0.85475]
[1777395619833,58.02,76106.3,0.0,-0.01011,1e-05,0.84757]
[1777395623868,58.02,76116.6,0.0,-0.00996,1e-05,0.83665]
[1777395627892,58.02,76126.47,0.0,-0.00982,1e-05,0.82629]
[1777395630912,58.02,76146.6,0.0,-0.00953,1e-05,0.8055]
[1777395635948,58.02,76145.67,0.0,-0.00951,1e-05,0.80357]
[1777395641989,58.02,76149.89,0.0,-0.00946,1e-05,0.79927]
[1777395647025,58.02,76148.86,0.0,-0.00947,1e-05,0.80032]
[1777395652060,58.02,76148.99,0.0,-0.00947,1e-05,0.80018]
[1777395657098,58.02,76158.32,0.0,-0.00934,1e-05,0.79074]
[1777395662137,58.02,76171.03,0.0,-0.00917,1e-05,0.77802]
[1777395667179,58.02,76171.0,0.0,-0.00917,1e-05,0.77805]
[1777395669192,58.02,76182.16,0.0,-0.00902,1e-05,0.76703]
[1777395670200,58.02,76196.94,0.0,-0.00882,1e-05,0.75262]
[1777395675234,58.02,76195.18,0.0,-0.00884,1e-05,0.75433]
[1777395680270,58.02,76183.94,0.0,-0.00899,1e-05,0.76528]
[1777395685305,58.02,76173.53,0.0,-0.00913,1e-05,0.77554]
[1777395688326,58.02,76163.74,0.0,-0.00926,1e-05,0.7853]
[1777395693361,58.02,76162.34,0.0,-0.00925,1e-05,0.78386]
[1777395694620,58.02,76162.34,0.0,-0.00925,1e-05,0.78386]
[1777395695374,58.02,76162.56,0.0,-0.00925,1e-05,0.78364]
[1777395700410,58.02,76169.35,0.0,-0.00916,1e-05,0.77688]
[1777395705444,58.02,76169.28,0.0,-0.00916,1e-05,0.77695]
[1777395710480,58.02,76157.83,0.0,-0.00931,1e-05,0.78839]
[1777395715515,58.02,76157.18,0.0,-0.00932,1e-05,0.78904]
[1777395720550,58.02,76160.33,0.0,-0.00928,1e-05,0.78588]
[1777395725584,58.02,76145.88,0.0,-0.00948,1e-05,0.80048]
[1777395730620,58.02,76142.95,0.0,-0.00952,1e-05,0.80346]
[1777395735656,58.02,76135.8,0.0,-0.00962,1e-05,0.81079]
[1777395740690,58.02,76125.17,0.0,-0.00977,1e-05,0.82179]
[1777395745727,58.02,76116.18,0.0,-0.0099,1e-05,0.83119]
[1777395750761,58.02,76122.13,0.0,-0.00981,1e-05,0.82496]
[1777395755796,58.02,76118.12,0.0,-0.00984,1e-05,0.82621]
[1777395760880,58.02,76111.5,0.0,-0.00993,1e-05,0.83315]
[1777395765914,58.02,76102.71,0.0,-0.01006,1e-05,0.84245]
[1777395771236,58.02,76102.24,0.0,-0.01007,1e-05,0.84295]
[1777395771326,58.02,76101.24,0.0,-0.01008,1e-05,0.84401]
[1777395776995,58.02,76106.63,0.0,-0.01,1e-05,0.83829]
[1777395782032,58.02,76105.29,0.0,-0.01002,1e-05,0.83971]
[1777395788083,58.02,76101.03,0.0,-0.01009,1e-05,0.84423]
[1777395790547,58.02,76116.34,0.0,-0.00986,1e-05,0.82807]
[1777395795134,58.02,76105.86,0.0,-0.01002,1e-05,0.83911]
[1777395797148,58.02,76097.49,0.0,-0.01014,1e-05,0.84801]
[1777395802182,58.02,76093.49,0.0,-0.0102,1e-05,0.85229]
[1777395804197,58.02,76082.01,0.0,-0.01037,2e-05,0.86467]
[1777395808225,58.02,76072.94,0.0,-0.01051,2e-05,0.87456]
[1777395815275,58.02,76074.53,0.0,-0.01045,2e-05,0.86977]
[1777395820759,58.02,76075.67,0.0,-0.01043,2e-05,0.86853]
[1777395826352,58.02,76077.02,0.0,-0.01041,2e-05,0.86706]
[1777395831387,58.02,76074.25,0.0,-0.01045,2e-05,0.87008]
[1777395835414,58.02,76066.09,0.0,-0.01058,2e-05,0.87902]
[1777395840449,58.02,76060.96,0.0,-0.01066,2e-05,0.88468]
[1777395845487,58.02,76057.54,0.0,-0.01071,2e-05,0.88847]
[1777395850520,58.02,76058.29,0.0,-0.0107,2e-05,0.88764]
[1777395851526,58.02,76069.55,0.0,-0.01052,2e-05,0.87522]
[1777395856564,58.02,76072.04,0.0,-0.01049,2e-05,0.87249]
[1777395861604,58.02,76072.75,0.0,-0.01048,2e-05,0.87171]
[1777395863611,58.02,76064.07,0.0,-0.01061,2e-05,0.88124]
[1777395868645,58.02,76064.11,0.0,-0.01061,2e-05,0.8812]
[1777395873681,58.02,76064.02,0.0,-0.01057,2e-05,0.87823]
[1777395878716,58.02,76071.62,0.0,-0.01046,2e-05,0.8699]
[1777395883752,58.02,76074.58,0.0,-0.01041,2e-05,0.86667]
[1777395889794,58.02,76074.23,0.0,-0.01042,2e-05,0.86705]
[1777395894829,58.02,76071.8,0.0,-0.01045,2e-05,0.8697]
[1777395899864,58.02,76072.01,0.0,-0.01045,2e-05,0.86947]
[1777395904899,58.02,76071.38,0.0,-0.01046,2e-05,0.87016]
[1777395909933,58.02,76070.88,0.0,-0.01047,2e-05,0.8707]
[1777395912954,58.02,76058.87,0.0,-0.01065,2e-05,0.88391]
[1777395917989,58.02,76054.06,0.0,-0.01073,2e-05,0.88924]
[1777395923025,58.02,76050.05,0.0,-0.01079,2e-05,0.89371]
[1777395928060,58.02,76044.48,0.0,-0.01088,2e-05,0.89994]
[1777395933094,58.02,76044.16,0.0,-0.01085,2e-05,0.89718]
[1777395938136,58.02,76044.05,0.0,-0.01085,2e-05,0.8973]
[1777395943166,58.02,76045.64,0.0,-0.01082,2e-05,0.89552]
[1777395948200,58.02,76047.37,0.0,-0.0108,2e-05,0.89359]
[1777395951674,58.02,76028.72,0.0,-0.01109,2e-05,0.91461]
[1777395957265,58.02,76030.23,0.0,-0.01107,2e-05,0.91289]
[1777395962300,58.02,76024.71,0.0,-0.01116,2e-05,0.91918]
[1777395965320,58.02,76013.49,0.0,-0.01134,2e-05,0.93207]
[1777395969348,58.02,76004.23,0.0,-0.01149,2e-05,0.94282]
[1777395971819,58.02,75995.62,0.0,-0.01163,2e-05,0.95291]
[1777395975391,58.02,76004.47,0.0,-0.01149,2e-05,0.94254]
[1777395980425,58.02,76005.16,0.0,-0.01147,2e-05,0.94174]
[1777395985461,58.02,76008.12,0.0,-0.01143,2e-05,0.93829]
[1777395990496,58.02,76015.16,0.0,-0.01131,2e-05,0.93014]
[1777395995532,58.02,76023.43,0.0,-0.01114,2e-05,0.91747]
[1777396000567,58.02,76029.68,0.0,-0.01104,2e-05,0.91036]
[1777396005601,58.02,76029.07,0.0,-0.01105,2e-05,0.91105]
[1777396010636,58.02,76035.32,0.0,-0.01095,2e-05,0.90398]
[1777396015672,58.02,76036.39,0.0,-0.01093,2e-05,0.90278]
[1777396020707,58.02,76033.09,0.0,-0.01098,2e-05,0.9065]
[1777396025742,58.02,76039.34,0.0,-0.01089,2e-05,0.89946]
[1777396030777,58.02,76038.56,0.0,-0.0109,2e-05,0.90034]
[1777396035811,58.02,76038.6,0.0,-0.0109,2e-05,0.90029]
[1777396040847,58.02,76031.45,0.0,-0.01101,2e-05,0.90836]
[1777396045881,58.02,76031.24,0.0,-0.01101,2e-05,0.90859]
[1777396050916,58.02,76031.47,0.0,-0.01101,2e-05,0.90833]
[1777396055954,58.02,76035.01,0.0,-0.01092,2e-05,0.9012]
[1777396060988,58.02,76035.03,0.0,-0.01092,2e-05,0.90117]
[1777396066027,58.02,76039.28,0.0,-0.01085,2e-05,0.8964]
[1777396068038,58.02,76047.79,0.0,-0.01072,2e-05,0.88691]
[1777396073083,58.02,76044.22,0.0,-0.01077,2e-05,0.89088]
[1777396075094,58.02,76033.27,0.0,-0.01094,2e-05,0.90316]
[1777396080129,58.02,76033.27,0.0,-0.01094,2e-05,0.90316]
[1777396085163,58.02,76035.32,0.0,-0.01091,2e-05,0.90085]
[1777396090198,58.02,76035.56,0.0,-0.01091,2e-05,0.90058]
[1777396095234,58.02,76021.06,0.0,-0.01114,2e-05,0.91701]
[1777396100079,58.02,76008.9,0.0,-0.01134,2e-05,0.93097]
[1777396105306,58.02,76010.09,0.0,-0.01132,2e-05,0.9296]
[1777396110342,58.02,76009.88,0.0,-0.01132,2e-05,0.92984]
[1777396112813,58.02,76015.13,0.0,-0.0112,2e-05,0.92061]
[1777396118398,58.02,76015.56,0.0,-0.01119,2e-05,0.92012]
[1777396123433,58.02,76015.26,0.0,-0.0112,2e-05,0.92046]
[1777396128468,58.02,76014.27,0.0,-0.01121,2e-05,0.9216]
[1777396133511,58.02,76017.84,0.0,-0.01115,2e-05,0.91751]
[1777396137587,58.02,76027.95,0.0,-0.01099,2e-05,0.90602]
[1777396143022,58.02,76027.52,0.0,-0.011,2e-05,0.90651]
[1777396147609,58.02,76040.09,0.0,-0.0108,2e-05,0.89238]
[1777396153098,58.02,76049.26,0.0,-0.01066,2e-05,0.88218]
[1777396158688,58.02,76048.27,0.0,-0.01067,2e-05,0.88328]
[1777396163722,58.02,76046.97,0.0,-0.01069,2e-05,0.88472]
[1777396167445,58.02,76047.99,0.0,-0.01068,2e-05,0.88359]
[1777396167751,58.02,76047.72,0.0,-0.01068,2e-05,0.88389]
[1777396172786,58.02,76049.1,0.0,-0.01062,2e-05,0.87927]
[1777396173885,58.02,76049.1,0.0,-0.01062,2e-05,0.87927]
[1777396173982,58.02,76044.99,0.0,-0.01069,2e-05,0.88382]
[1777396179835,58.02,76042.93,0.0,-0.01072,2e-05,0.8861]
[1777396184870,58.02,76042.79,0.0,-0.01072,2e-05,0.88626]
[1777396189904,58.02,76044.35,0.0,-0.0107,2e-05,0.88453]
[1777396194939,58.02,76041.89,0.0,-0.01074,2e-05,0.88726]
[1777396199974,58.02,76040.45,0.0,-0.01076,2e-05,0.88886]
[1777396202996,58.02,76024.29,0.0,-0.01101,2e-05,0.90701]
[1777396208031,58.02,76023.23,0.0,-0.01103,2e-05,0.90821]
[1777396213066,58.02,76022.46,0.0,-0.01104,2e-05,0.90908]
[1777396218101,58.02,76022.28,0.0,-0.01105,2e-05,0.90929]
[1777396223136,58.02,76019.56,0.0,-0.01109,2e-05,0.91238]
[1777396226157,58.02,76030.91,0.0,-0.01091,2e-05,0.89954]
[1777396232199,58.02,76026.64,0.0,-0.01094,2e-05,0.90121]
[1777396234213,58.02,76018.18,0.0,-0.01108,2e-05,0.91078]
[1777396239247,58.02,76014.02,0.0,-0.01114,2e-05,0.91552]
[1777396244283,58.02,76008.6,0.0,-0.01123,2e-05,0.92173]
[1777396249318,58.02,76006.83,0.0,-0.01126,2e-05,0.92376]
[1777396254353,58.02,76004.27,0.0,-0.0113,2e-05,0.92671]
[1777396256830,58.02,76002.56,0.0,-0.01133,2e-05,0.92868]
[1777396257211,58.02,76002.56,0.0,-0.01133,2e-05,0.92868]
[1777396256853,58.02,75985.09,0.0,-0.01162,2e-05,0.94903]
[1777396257374,58.02,75985.09,0.0,-0.01162,2e-05,0.94903]
[1777396262409,58.02,75980.76,0.0,-0.01169,2e-05,0.95414]
[1777396267444,58.02,75977.81,0.0,-0.01174,2e-05,0.95762]
[1777396272479,58.02,75971.73,0.0,-0.01184,2e-05,0.96484]
[1777396277515,58.02,75974.45,0.0,-0.0118,2e-05,0.96161]
[1777396282551,58.02,75982.48,0.0,-0.01166,2e-05,0.95211]
[1777396284024,58.02,75992.68,0.0,-0.01149,2e-05,0.94015]
[1777396289599,58.02,75994.45,0.0,-0.01146,2e-05,0.93808]
[1777396294635,58.02,75998.15,0.0,-0.01136,2e-05,0.93057]
[1777396299670,58.02,75997.44,0.0,-0.01137,2e-05,0.93139]
[1777396304706,58.02,75995.51,0.0,-0.01141,2e-05,0.93363]
[1777396309745,58.02,76001.69,0.0,-0.01131,2e-05,0.92648]
[1777396310749,58.02,76012.92,0.0,-0.01112,2e-05,0.9136]
[1777396315785,58.02,76015.36,0.0,-0.01108,2e-05,0.91082]
[1777396320819,58.02,76014.09,0.0,-0.0111,2e-05,0.91227]
[1777396325854,58.02,76016.12,0.0,-0.01107,2e-05,0.90996]
[1777396330890,58.02,76019.95,0.0,-0.01101,2e-05,0.90561]
[1777396336933,58.02,76025.75,0.0,-0.01092,2e-05,0.89907]
[1777396340961,58.02,76038.79,0.0,-0.01071,2e-05,0.88449]
[1777396341968,58.02,76047.69,0.0,-0.01057,2e-05,0.87465]
[1777396347002,58.02,76045.73,0.0,-0.0106,2e-05,0.87681]
[1777396352039,58.02,76041.33,0.0,-0.01064,2e-05,0.87858]
[1777396358080,58.02,76040.59,0.0,-0.01065,2e-05,0.8794]
[1777396358829,58.02,76040.59,0.0,-0.01065,2e-05,0.8794]
[1777396359087,58.02,76040.92,0.0,-0.01064,2e-05,0.87903]
[1777396364122,58.02,76039.56,0.0,-0.01066,2e-05,0.88053]
[1777396366538,58.02,76039.17,0.0,-0.01067,2e-05,0.88097]
[1777396367144,58.02,76039.78,0.0,-0.01066,2e-05,0.88029]
[1777396372179,58.02,76041.22,0.0,-0.01064,2e-05,0.8787]
[1777396377213,58.02,76041.34,0.0,-0.01064,2e-05,0.87857]
[1777396382249,58.02,76041.03,0.0,-0.01064,2e-05,0.87891]
[1777396386277,58.02,76049.18,0.0,-0.01052,2e-05,0.86994]
[1777396389300,58.02,76040.21,0.0,-0.01065,2e-05,0.87982]
[1777396394333,58.02,76041.41,0.0,-0.01064,2e-05,0.87849]
[1777396398364,58.02,76030.13,0.0,-0.01081,2e-05,0.89102]
[1777396403395,58.02,76025.42,0.0,-0.01089,2e-05,0.8963]
[1777396407426,58.02,76015.82,0.0,-0.01104,2e-05,0.90713]
[1777396412461,58.02,76010.34,0.0,-0.01109,2e-05,0.91019]
[1777396417495,58.02,76006.2,0.0,-0.01116,2e-05,0.91491]
[1777396422531,58.02,76004.03,0.0,-0.01119,2e-05,0.91739]
[1777396427565,58.02,76002.91,0.0,-0.01121,2e-05,0.91868]
[1777396432601,58.02,75997.48,0.0,-0.0113,2e-05,0.92492]
[1777396438643,58.02,75997.55,0.0,-0.0113,2e-05,0.92484]
[1777396443677,58.02,75998.23,0.0,-0.01129,2e-05,0.92406]
[1777396448713,58.02,76002.69,0.0,-0.01121,2e-05,0.91893]
[1777396453748,58.02,76003.02,0.0,-0.01121,2e-05,0.91855]
[1777396458786,58.02,76003.74,0.0,-0.0112,2e-05,0.91773]
[1777396463821,58.02,76005.98,0.0,-0.01116,2e-05,0.91516]
[1777396468856,58.02,76004.41,0.0,-0.01119,2e-05,0.91696]
[1777396473891,58.02,76005.72,0.0,-0.01113,2e-05,0.91228]
[1777396478925,58.02,76005.58,0.0,-0.01113,2e-05,0.91244]
[1777396483963,58.02,76005.83,0.0,-0.01113,2e-05,0.91215]
[1777396488996,58.02,76005.37,0.0,-0.01113,2e-05,0.91268]
[1777396494032,58.02,76005.95,0.0,-0.01112,2e-05,0.91202]
[1777396499067,58.02,76005.23,0.0,-0.01113,2e-05,0.91284]
[1777396504101,58.02,76010.84,0.0,-0.01104,2e-05,0.90645]
[1777396509137,58.02,76011.71,0.0,-0.01103,2e-05,0.90547]
[1777396514171,58.02,76012.09,0.0,-0.01102,2e-05,0.90504]
[1777396519207,58.02,76010.37,0.0,-0.01105,2e-05,0.90699]
[1777396524242,58.02,76010.24,0.0,-0.01105,2e-05,0.90713]
[1777396530284,58.02,76009.57,0.0,-0.01106,2e-05,0.9079]
[1777396535319,58.02,76010.93,0.0,-0.01101,2e-05,0.90319]
[1777396540354,58.02,76011.5,0.0,-0.011,2e-05,0.90254]
[1777396545388,58.02,76009.47,0.0,-0.01103,2e-05,0.90484]
[1777396550423,58.02,76005.55,0.0,-0.01109,2e-05,0.90929]
[1777396555458,58.02,76003.38,0.0,-0.01113,2e-05,0.91176]
[1777396558480,58.02,75995.35,0.0,-0.01126,2e-05,0.92096]
[1777396563515,58.02,75993.14,0.0,-0.01129,2e-05,0.9235]
[1777396568551,58.02,75995.49,0.0,-0.01126,2e-05,0.9208]
[1777396573584,58.02,75993.05,0.0,-0.0113,2e-05,0.92361]
[1777396578619,58.02,75985.41,0.0,-0.01142,2e-05,0.93245]
[1777396583654,58.02,75984.11,0.0,-0.01144,2e-05,0.93396]
[1777396584766,58.02,75984.11,0.0,-0.01144,2e-05,0.93396]
[1777396584868,58.02,75975.64,0.0,-0.01158,2e-05,0.94385]
[1777396590703,58.02,75973.27,0.0,-0.01162,2e-05,0.94664]
[1777396592892,58.02,75972.94,0.0,-0.01159,2e-05,0.94376]
[1777396592924,58.02,75972.84,0.0,-0.01159,2e-05,0.94388]
[1777396596210,58.02,75953.79,0.0,-0.01192,2e-05,0.96645]
[1777396601792,58.02,75952.3,0.0,-0.01194,2e-05,0.96824]
[1777396606828,58.02,75954.26,0.0,-0.01191,2e-05,0.96589]
[1777396611862,58.02,75954.77,0.0,-0.0119,2e-05,0.96528]
[1777396616897,58.02,75955.71,0.0,-0.01188,2e-05,0.96416]
[1777396621938,58.02,75956.76,0.0,-0.01187,2e-05,0.96291]
[1777396626968,58.02,75954.62,0.0,-0.0119,2e-05,0.96546]
[1777396632010,58.02,75955.12,0.0,-0.01189,2e-05,0.96486]
[1777396637037,58.02,75955.81,0.0,-0.01188,2e-05,0.96404]
[1777396642075,58.02,75962.58,0.0,-0.01177,2e-05,0.95598]
[1777396647109,58.02,75962.54,0.0,-0.01177,2e-05,0.95603]
[1777396652143,58.02,75966.56,0.0,-0.01166,2e-05,0.948]
[1777396656636,58.02,75977.62,0.0,-0.01147,2e-05,0.93504]
[1777396662213,58.02,75975.47,0.0,-0.01151,2e-05,0.93754]
[1777396667249,58.02,75981.62,0.0,-0.01141,2e-05,0.93038]
[1777396672286,58.02,75982.03,0.0,-0.0114,2e-05,0.92991]
[1777396677366,58.02,75980.74,0.0,-0.01142,2e-05,0.93141]
[1777396679351,58.02,75967.93,0.0,-0.01164,2e-05,0.94638]
[1777396684387,58.02,75964.63,0.0,-0.01169,2e-05,0.95027]
[1777396689422,58.02,75966.29,0.0,-0.01166,2e-05,0.94832]
[1777396693449,58.02,75958.14,0.0,-0.0118,2e-05,0.95796]
[1777396698486,58.02,75960.04,0.0,-0.01177,2e-05,0.95571]
[1777396703520,58.02,75965.51,0.0,-0.01168,2e-05,0.94924]
[1777396708555,58.02,75967.03,0.0,-0.01165,2e-05,0.94744]
[1777396716611,58.02,75967.27,0.0,-0.01161,2e-05,0.94389]
[1777396720639,58.02,75976.31,0.0,-0.01146,2e-05,0.93332]
[1777396723660,58.02,75964.4,0.0,-0.01166,2e-05,0.94727]
[1777396728695,58.02,75962.7,0.0,-0.01169,2e-05,0.94927]
[1777396733730,58.02,75970.9,0.0,-0.01155,2e-05,0.93963]
[1777396739772,58.02,75969.93,0.0,-0.01156,2e-05,0.94077]
[1777396744808,58.02,75968.98,0.0,-0.01158,2e-05,0.94188]
[1777396749842,58.02,75963.94,0.0,-0.01166,2e-05,0.94781]
[1777396754878,58.02,75964.38,0.0,-0.01166,2e-05,0.94729]
[1777396759913,58.02,75964.04,0.0,-0.01166,2e-05,0.94769]
[1777396764948,58.02,75954.12,0.0,-0.01183,2e-05,0.95944]
[1777396770989,58.02,75947.66,0.0,-0.01194,2e-05,0.96716]
[1777396775018,58.02,75946.84,0.0,-0.01192,2e-05,0.96482]
[1777396776025,58.02,75946.06,0.0,-0.01193,2e-05,0.96576]
[1777396781059,58.02,75943.65,0.0,-0.01197,2e-05,0.96865]
[1777396786105,58.02,75944.04,0.0,-0.01197,2e-05,0.96818]
[1777396791141,58.02,75949.31,0.0,-0.01187,2e-05,0.96187]
[1777396796176,58.02,75948.41,0.0,-0.01189,2e-05,0.96295]
[1777396801211,58.02,75948.01,0.0,-0.0119,2e-05,0.96342]
[1777396806247,58.02,75948.09,0.0,-0.0119,2e-05,0.96333]
[1777396812290,58.02,75948.95,0.0,-0.01188,2e-05,0.9623]
[1777396817831,58.02,75948.15,0.0,-0.01189,2e-05,0.96326]
[1777396823366,58.02,75948.84,0.0,-0.01188,2e-05,0.96243]
[1777396828401,58.02,75946.17,0.0,-0.01193,2e-05,0.96562]
[1777396833436,58.02,75948.52,0.0,-0.01185,2e-05,0.9595]
[1777396838472,58.02,75949.96,0.0,-0.01182,2e-05,0.95779]
[1777396842501,58.02,75982.49,0.0,-0.01128,2e-05,0.91971]
[1777396843510,58.02,75973.92,0.0,-0.01142,2e-05,0.92962]
[1777396848542,58.02,75971.6,0.0,-0.01146,2e-05,0.93231]
[1777396853577,58.02,75967.42,0.0,-0.01153,2e-05,0.93719]
[1777396858612,58.02,75966.83,0.0,-0.01154,2e-05,0.93788]
[1777396863647,58.02,75965.91,0.0,-0.01155,2e-05,0.93896]
[1777396868681,58.02,75963.4,0.0,-0.0116,2e-05,0.9419]
[1777396873716,58.02,75964.83,0.0,-0.01157,2e-05,0.94022]
[1777396878754,58.02,75962.75,0.0,-0.01161,2e-05,0.94266]
[1777396883807,58.02,75962.41,0.0,-0.01161,2e-05,0.94306]
[1777396888842,58.02,75961.87,0.0,-0.01162,2e-05,0.9437]
[1777396893877,58.02,75962.09,0.0,-0.01158,2e-05,0.94017]
[1777396898912,58.02,75948.54,0.0,-0.01181,2e-05,0.95617]
[1777396902940,58.02,75959.12,0.0,-0.01163,2e-05,0.94366]
[1777396907975,58.02,75960.87,0.0,-0.0116,2e-05,0.9416]
[1777396910995,58.02,75969.07,0.0,-0.01146,2e-05,0.93201]
[1777396916030,58.02,75968.71,0.0,-0.01147,2e-05,0.93243]
[1777396921067,58.02,75977.51,0.0,-0.01132,2e-05,0.92223]
[1777396926101,58.02,75975.68,0.0,-0.01135,2e-05,0.92434]
[1777396931136,58.02,75976.56,0.0,-0.01134,2e-05,0.92332]
[1777396936171,58.02,75976.99,0.0,-0.01133,2e-05,0.92283]
[1777396941207,58.02,75982.53,0.0,-0.01124,2e-05,0.91645]
[1777396946243,58.02,75980.5,0.0,-0.01127,2e-05,0.91878]
[1777396951277,58.02,75980.07,0.0,-0.01124,2e-05,0.91606]
[1777396956317,58.02,75979.53,0.0,-0.01125,2e-05,0.91668]
[1777396961348,58.02,75975.29,0.0,-0.01132,2e-05,0.92156]
[1777396966387,58.02,75967.96,0.0,-0.01144,2e-05,0.93006]
[1777396971421,58.02,75967.97,0.0,-0.01144,2e-05,0.93005]
[1777396976456,58.02,75968.56,0.0,-0.01143,2e-05,0.92936]
[1777396981492,58.02,75971.38,0.0,-0.01139,2e-05,0.92609]
[1777396986527,58.02,75968.37,0.0,-0.01144,2e-05,0.92958]
[1777396991561,58.02,75972.02,0.0,-0.01138,2e-05,0.92535]
[1777396996598,58.02,75972.54,0.0,-0.01137,2e-05,0.92474]
[1777397001631,58.02,75972.4,0.0,-0.01137,2e-05,0.92491]
[1777397006667,58.02,75970.18,0.0,-0.01141,2e-05,0.92748]
[1777397011701,58.02,75976.35,0.0,-0.01127,2e-05,0.91712]
[1777397016737,58.02,75975.86,0.0,-0.01127,2e-05,0.91768]
[1777397021772,58.02,75974.65,0.0,-0.01129,2e-05,0.91908]
[1777397026807,58.02,75975.19,0.0,-0.01128,2e-05,0.91845]
[1777397031841,58.02,75974.7,0.0,-0.01129,2e-05,0.91902]
[1777397036877,58.02,75975.15,0.0,-0.01129,2e-05,0.9185]
[1777397037173,58.02,75975.15,0.0,-0.01129,2e-05,0.9185]
[1777397037884,58.02,75975.23,0.0,-0.01128,2e-05,0.91841]
[1777397042918,58.02,75976.35,0.0,-0.01127,2e-05,0.91712]
[1777397044890,58.02,75981.76,0.0,-0.01118,2e-05,0.91091]
[1777397044939,58.02,75984.67,0.0,-0.01113,2e-05,0.90759]
[1777397049968,58.02,75987.91,0.0,-0.01108,2e-05,0.9039]
[1777397056010,58.02,75993.47,0.0,-0.01099,2e-05,0.89759]
[1777397061044,58.02,75999.91,0.0,-0.01088,2e-05,0.89034]
[1777397062052,58.02,76010.37,0.0,-0.01072,2e-05,0.87865]
[1777397063063,58.02,76019.23,0.0,-0.01058,2e-05,0.86886]
[1777397064066,58.02,76027.81,0.0,-0.01045,2e-05,0.85945]
[1777397069101,58.02,76027.21,0.0,-0.01046,2e-05,0.86011]
[1777397074135,58.02,76028.37,0.0,-0.0104,2e-05,0.85576]
[1777397079172,58.02,76029.93,0.0,-0.01038,2e-05,0.85407]
[1777397084206,58.02,76033.14,0.0,-0.01033,2e-05,0.85059]
[1777397085213,58.02,76049.29,0.0,-0.01009,1e-05,0.83326]
[1777397086219,58.02,76057.86,0.0,-0.00996,1e-05,0.82418]
[1777397088234,58.02,76068.88,0.0,-0.0098,1e-05,0.81262]
[1777397093269,58.02,76075.43,0.0,-0.0097,1e-05,0.80581]
[1777397098304,58.02,76073.94,0.0,-0.00972,1e-05,0.80736]
[1777397103338,58.02,76071.83,0.0,-0.00976,1e-05,0.80955]
[1777397108373,58.02,76068.81,0.0,-0.0098,1e-05,0.81269]
[1777397113409,58.02,76068.66,0.0,-0.0098,1e-05,0.81285]
[1777397118444,58.02,76067.1,0.0,-0.00982,1e-05,0.81448]
[1777397123478,58.02,76066.21,0.0,-0.00984,1e-05,0.81541]
[1777397127508,58.02,76055.01,0.0,-0.01,1e-05,0.82719]
[1777397130115,58.02,76043.76,0.0,-0.01017,2e-05,0.83916]
[1777397135563,58.02,76039.71,0.0,-0.01019,2e-05,0.84046]
[1777397140598,58.02,76043.19,0.0,-0.01014,1e-05,0.83673]
[1777397145634,58.02,76043.95,0.0,-0.01013,1e-05,0.83592]
[1777397150257,58.02,76035.82,0.0,-0.01025,2e-05,0.84464]
[1777397155702,58.02,76033.69,0.0,-0.01029,2e-05,0.84694]
[1777397160738,58.02,76028.58,0.0,-0.01036,2e-05,0.85246]
[1777397165774,58.02,76034.75,0.0,-0.01027,2e-05,0.84579]
[1777397170809,58.02,76036.08,0.0,-0.01025,2e-05,0.84436]
[1777397175844,58.02,76036.08,0.0,-0.01025,2e-05,0.84436]
[1777397180878,58.02,76037.06,0.0,-0.01023,2e-05,0.84331]
[1777397185913,58.02,76036.21,0.0,-0.01025,2e-05,0.84422]
[1777397190948,58.02,76038.31,0.0,-0.01022,2e-05,0.84196]
[1777397195984,58.02,76041.29,0.0,-0.01014,1e-05,0.83573]
[1777397201020,58.02,76043.84,0.0,-0.0101,1e-05,0.83301]
[1777397206054,58.02,76044.42,0.0,-0.01009,1e-05,0.8324]
[1777397211091,58.02,76042.89,0.0,-0.01011,1e-05,0.83403]
[1777397214111,58.02,76062.04,0.0,-0.00983,1e-05,0.81381]
[1777397219146,58.02,76068.66,0.0,-0.00973,1e-05,0.80692]
[1777397224181,58.02,76064.03,0.0,-0.0098,1e-05,0.81174]
[1777397229217,58.02,76062.85,0.0,-0.00982,1e-05,0.81297]
[1777397234251,58.02,76066.82,0.0,-0.00976,1e-05,0.80883]
[1777397239286,58.02,76071.74,0.0,-0.00969,1e-05,0.80373]
[1777397244321,58.02,76077.73,0.0,-0.0096,1e-05,0.79756]
[1777397249356,58.02,76078.11,0.0,-0.0096,1e-05,0.79716]
[1777397254391,58.02,76075.36,0.0,-0.0096,1e-05,0.79705]
[1777397259430,58.02,76078.03,0.0,-0.00956,1e-05,0.79431]
[1777397264465,58.02,76075.73,0.0,-0.0096,1e-05,0.79667]
[1777397269504,58.02,76082.34,0.0,-0.0095,1e-05,0.78991]
[1777397274536,58.02,76076.32,0.0,-0.00959,1e-05,0.79607]
[1777397279574,58.02,76083.18,0.0,-0.00949,1e-05,0.78905]
[1777397284607,58.02,76085.9,0.0,-0.00945,1e-05,0.78628]
[1777397289645,58.02,76089.77,0.0,-0.0094,1e-05,0.78236]
[1777397294680,58.02,76088.56,0.0,-0.00941,1e-05,0.78358]
[1777397299716,58.02,76087.55,0.0,-0.00943,1e-05,0.78461]
[1777397304752,58.02,76087.94,0.0,-0.00942,1e-05,0.78421]
[1777397309793,58.02,76088.75,0.0,-0.00941,1e-05,0.78339]
[1777397311389,58.02,76118.94,0.0,-0.00896,1e-05,0.75047]
[1777397316839,58.02,76111.07,0.0,-0.00907,1e-05,0.7582]
[1777397321876,58.02,76108.9,0.0,-0.0091,1e-05,0.76035]
[1777397326910,58.02,76112.17,0.0,-0.00905,1e-05,0.75712]
[1777397331945,58.02,76112.14,0.0,-0.00906,1e-05,0.75715]
[1777397336980,58.02,76111.73,0.0,-0.00906,1e-05,0.75755]
[1777397342015,58.02,76099.85,0.0,-0.00922,1e-05,0.76934]
[1777397347050,58.02,76093.31,0.0,-0.00931,1e-05,0.77589]
[1777397352085,58.02,76094.77,0.0,-0.00929,1e-05,0.77443]
[1777397357120,58.02,76094.99,0.0,-0.00929,1e-05,0.77421]
[1777397362154,58.02,76095.0,0.0,-0.00929,1e-05,0.7742]
[1777397367190,58.02,76091.96,0.0,-0.00933,1e-05,0.77725]
[1777397372225,58.02,76091.09,0.0,-0.00931,1e-05,0.77524]
[1777397375245,58.02,76082.57,0.0,-0.00943,1e-05,0.78384]
[1777397380294,58.02,76081.65,0.0,-0.00944,1e-05,0.78478]
[1777397385315,58.02,76079.18,0.0,-0.00948,1e-05,0.78729]
[1777397390350,58.02,76082.67,0.0,-0.00943,1e-05,0.78374]
[1777397395386,58.02,76083.25,0.0,-0.00942,1e-05,0.78316]
[1777397400420,58.02,76084.24,0.0,-0.00941,1e-05,0.78215]
[1777397405456,58.02,76088.31,0.0,-0.00935,1e-05,0.77804]
[1777397410491,58.02,76091.61,0.0,-0.0093,1e-05,0.77472]
[1777397415525,58.02,76089.92,0.0,-0.00933,1e-05,0.77642]
[1777397420562,58.02,76090.27,0.0,-0.00932,1e-05,0.77606]
[1777397425597,58.02,76087.97,0.0,-0.00936,1e-05,0.77838]
[1777397430630,58.02,76095.39,0.0,-0.00925,1e-05,0.77093]
[1777397435878,58.02,76097.51,0.0,-0.00919,1e-05,0.76594]
[1777397438687,58.02,76112.64,0.0,-0.00898,1e-05,0.75099]
[1777397443723,58.02,76113.31,0.0,-0.00897,1e-05,0.75034]
[1777397448762,58.02,76112.03,0.0,-0.00899,1e-05,0.75159]
[1777397453800,58.02,76111.27,0.0,-0.009,1e-05,0.75234]
[1777397458831,58.02,76110.48,0.0,-0.00901,1e-05,0.75311]
[1777397463870,58.02,76103.98,0.0,-0.0091,1e-05,0.75952]
[1777397468902,58.02,76102.51,0.0,-0.00912,1e-05,0.76097]
[1777397472578,58.02,76116.39,0.0,-0.00893,1e-05,0.74733]
[1777397477965,58.02,76117.09,0.0,-0.00892,1e-05,0.74664]
[1777397482999,58.02,76113.45,0.0,-0.00897,1e-05,0.7502]
[1777397488035,58.02,76111.8,0.0,-0.00899,1e-05,0.75182]
[1777397493070,58.02,76113.96,0.0,-0.00893,1e-05,0.74688]
[1777397498106,58.02,76109.44,0.0,-0.00899,1e-05,0.7513]
[1777397503141,58.02,76108.77,0.0,-0.009,1e-05,0.75196]
[1777397508177,58.02,76101.24,0.0,-0.00911,1e-05,0.75938]
[1777397510190,58.02,76091.47,0.0,-0.00924,1e-05,0.76909]
[1777397515225,58.02,76093.15,0.0,-0.00922,1e-05,0.76742]
[1777397520260,58.02,76098.12,0.0,-0.00915,1e-05,0.76247]
[1777397525294,58.02,76104.45,0.0,-0.00906,1e-05,0.75621]
[1777397530332,58.02,76107.3,0.0,-0.00902,1e-05,0.7534]
[1777397535368,58.02,76105.81,0.0,-0.00904,1e-05,0.75487]
[1777397540400,58.02,76106.51,0.0,-0.00903,1e-05,0.75418]
[1777397545435,58.02,76105.69,0.0,-0.00904,1e-05,0.75499]
[1777397550469,58.02,76101.56,0.0,-0.0091,1e-05,0.75906]
[1777397556512,58.02,76104.89,0.0,-0.00902,1e-05,0.75293]
[1777397561547,58.02,76110.79,0.0,-0.00894,1e-05,0.74715]
[1777397565575,58.02,76124.38,0.0,-0.00876,1e-05,0.73398]
[1777397571617,58.02,76124.82,0.0,-0.00876,1e-05,0.73355]
[1777397573630,58.02,76135.81,0.0,-0.00861,1e-05,0.72305]
[1777397578665,58.02,76139.51,0.0,-0.00856,1e-05,0.71954]
[1777397583700,58.02,76145.43,0.0,-0.00849,1e-05,0.71395]
[1777397588737,58.02,76146.6,0.0,-0.00847,1e-05,0.71285]
[1777397593771,58.02,76149.77,0.0,-0.00843,1e-05,0.70988]
[1777397598806,58.02,76151.49,0.0,-0.00841,1e-05,0.70827]
[1777397603841,58.02,76150.37,0.0,-0.00842,1e-05,0.70932]
[1777397608876,58.02,76146.03,0.0,-0.00848,1e-05,0.71339]
[1777397613913,58.02,76145.56,0.0,-0.00845,1e-05,0.7111]
[1777397618946,58.02,76144.22,0.0,-0.00847,1e-05,0.71235]
[1777397623980,58.02,76144.83,0.0,-0.00846,1e-05,0.71178]
[1777397629017,58.02,76146.32,0.0,-0.00844,1e-05,0.71038]
[1777397634052,58.02,76144.33,0.0,-0.00847,1e-05,0.71225]
[1777397639087,58.02,76143.93,0.0,-0.00847,1e-05,0.71263]
[1777397644123,58.02,76138.48,0.0,-0.00854,1e-05,0.71776]
[1777397649157,58.02,76138.18,0.0,-0.00855,1e-05,0.71804]
[1777397654193,58.02,76138.06,0.0,-0.00855,1e-05,0.71816]
[1777397659227,58.02,76135.77,0.0,-0.00858,1e-05,0.72033]
[1777397664263,58.02,76135.75,0.0,-0.00858,1e-05,0.72035]
[1777397669297,58.02,76142.21,0.0,-0.0085,1e-05,0.71424]
[1777397674333,58.02,76143.51,0.0,-0.00845,1e-05,0.71029]
[1777397679367,58.02,76137.89,0.0,-0.00852,1e-05,0.71557]
[1777397684403,58.02,76141.66,0.0,-0.00847,1e-05,0.71202]
[1777397689438,58.02,76145.55,0.0,-0.00842,1e-05,0.70838]
[1777397693466,58.02,76169.67,0.0,-0.00812,1e-05,0.68611]
[1777397698501,58.02,76174.54,0.0,-0.00806,1e-05,0.68169]
[1777397702529,58.02,76185.6,0.0,-0.00792,1e-05,0.67173]
[1777397704543,58.02,76207.33,0.0,-0.00766,1e-05,0.65252]
[1777397709591,58.02,76215.93,0.0,-0.00756,1e-05,0.64504]
[1777397710586,58.02,76227.39,0.0,-0.00743,1e-05,0.63519]
[1777397715621,58.02,76226.68,0.0,-0.00744,1e-05,0.6358]
[1777397719652,58.02,76216.0,0.0,-0.00756,1e-05,0.64498]
[1777397720656,58.02,76207.19,0.0,-0.00767,1e-05,0.65264]
[1777397721663,58.02,76197.83,0.0,-0.00778,1e-05,0.66086]
[1777397726698,58.02,76201.9,0.0,-0.00773,1e-05,0.65728]
[1777397729719,58.02,76210.79,0.0,-0.00762,1e-05,0.6495]
[1777397731732,58.02,76219.49,0.0,-0.00749,1e-05,0.63943]
[1777397736768,58.02,76226.55,0.0,-0.00741,1e-05,0.63339]
[1777397741804,58.02,76223.17,0.0,-0.00745,1e-05,0.63627]
[1777397745833,58.02,76236.06,0.0,-0.0073,1e-05,0.62532]
[1777397750866,58.02,76232.22,0.0,-0.00735,1e-05,0.62857]
[1777397755901,58.02,76226.99,0.0,-0.00741,1e-05,0.63301]
[1777397761947,58.02,76225.49,0.0,-0.00742,1e-05,0.63429]
[1777397764972,58.02,76240.58,0.0,-0.00725,1e-05,0.62152]
[1777397770012,58.02,76237.36,0.0,-0.00729,1e-05,0.62423]
[1777397775040,58.02,76232.44,0.0,-0.00734,1e-05,0.62838]
[1777397779067,58.02,76221.38,0.0,-0.00747,1e-05,0.63781]
[1777397781082,58.02,76212.16,0.0,-0.00758,1e-05,0.64575]
[1777397784766,58.02,76203.36,0.0,-0.00768,1e-05,0.65341]
[1777397789138,58.02,76192.21,0.0,-0.00781,1e-05,0.66323]
[1777397794836,58.02,76198.56,0.0,-0.00771,1e-05,0.65504]
[1777397797194,58.02,76221.88,0.0,-0.00744,1e-05,0.63485]
[1777397798203,58.02,76231.54,0.0,-0.00733,1e-05,0.62664]
[1777397803237,58.02,76234.36,0.0,-0.00729,1e-05,0.62426]
[1777397807266,58.02,76224.99,0.0,-0.0074,1e-05,0.6322]
[1777397812305,58.02,76225.47,0.0,-0.0074,1e-05,0.63179]
[1777397817337,58.02,76224.92,0.0,-0.0074,1e-05,0.63225]
[1777397822373,58.02,76226.76,0.0,-0.00738,1e-05,0.63069]
[1777397826401,58.02,76234.99,0.0,-0.00729,1e-05,0.62373]
[1777397831436,58.02,76236.01,0.0,-0.00728,1e-05,0.62287]
[1777397835464,58.02,76226.86,0.0,-0.00738,1e-05,0.6306]
[1777397838486,58.02,76218.57,0.0,-0.00747,1e-05,0.63768]
[1777397844528,58.02,76215.25,0.0,-0.00751,1e-05,0.64053]
[1777397849563,58.02,76209.32,0.0,-0.00758,1e-05,0.64566]
[1777397854597,58.02,76208.9,0.0,-0.00756,1e-05,0.64346]
[1777397859633,58.02,76206.34,0.0,-0.00759,1e-05,0.64568]
[1777397864668,58.02,76205.58,0.0,-0.0076,1e-05,0.64634]
[1777397866685,58.02,76196.77,0.0,-0.0077,1e-05,0.65402]
[1777397867690,58.02,76185.52,0.0,-0.00783,1e-05,0.66395]
[1777397872726,58.02,76181.25,0.0,-0.00789,1e-05,0.66774]
[1777397878767,58.02,76180.56,0.0,-0.00789,1e-05,0.66836]
[1777397883802,58.02,76185.59,0.0,-0.00783,1e-05,0.66388]
[1777397888837,58.02,76186.77,0.0,-0.00782,1e-05,0.66284]
[1777397893873,58.02,76182.58,0.0,-0.00787,1e-05,0.66656]
[1777397898908,58.02,76183.34,0.0,-0.00786,1e-05,0.66588]
[1777397903943,58.02,76187.72,0.0,-0.00781,1e-05,0.66199]
[1777397908978,58.02,76186.73,0.0,-0.00782,1e-05,0.66287]
[1777397913007,58.02,76175.97,0.0,-0.00792,1e-05,0.66983]
[1777397918042,58.02,76174.86,0.0,-0.00793,1e-05,0.67083]
[1777397923076,58.02,76171.73,0.0,-0.00797,1e-05,0.67364]
[1777397928115,58.02,76182.09,0.0,-0.00785,1e-05,0.66438]
[1777397933149,58.02,76187.13,0.0,-0.00779,1e-05,0.65991]
[1777397938185,58.02,76195.1,0.0,-0.00769,1e-05,0.6529]
[1777397943227,58.02,76187.24,0.0,-0.00778,1e-05,0.65981]
[1777397948259,58.02,76185.53,0.0,-0.0078,1e-05,0.66133]
[1777397953296,58.02,76183.02,0.0,-0.00783,1e-05,0.66355]
[1777397958329,58.02,76183.32,0.0,-0.00783,1e-05,0.66328]
[1777397963366,58.02,76183.77,0.0,-0.00783,1e-05,0.66289]
[1777397968403,58.02,76184.05,0.0,-0.00782,1e-05,0.66264]
[1777397973437,58.02,76182.98,0.0,-0.0078,1e-05,0.66098]
[1777397978472,58.02,76184.53,0.0,-0.00779,1e-05,0.6596]
[1777397983512,58.02,76184.11,0.0,-0.00779,1e-05,0.65998]
[1777397989554,58.02,76179.9,0.0,-0.00784,1e-05,0.66371]
[1777397994588,58.02,76182.77,0.0,-0.00781,1e-05,0.66116]
[1777397999624,58.02,76182.96,0.0,-0.00781,1e-05,0.66099]
[1777398004658,58.02,76185.22,0.0,-0.00778,1e-05,0.65899]
[1777398009694,58.02,76190.68,0.0,-0.00771,1e-05,0.65419]
[1777398014729,58.02,76194.87,0.0,-0.00766,1e-05,0.65052]
[1777398019764,58.02,76192.63,0.0,-0.00769,1e-05,0.65248]
[1777398024799,58.02,76194.53,0.0,-0.00767,1e-05,0.65082]
[1777398029833,58.02,76185.55,0.0,-0.00777,1e-05,0.6587]
[1777398034871,58.02,76178.75,0.0,-0.00783,1e-05,0.66211]
[1777398039904,58.02,76177.44,0.0,-0.00784,1e-05,0.66327]
[1777398044943,58.02,76178.07,0.0,-0.00783,1e-05,0.66271]
[1777398049974,58.02,76172.59,0.0,-0.0079,1e-05,0.66759]
[1777398055011,58.02,76176.22,0.0,-0.00786,1e-05,0.66436]
[1777398058029,58.02,76186.63,0.0,-0.00773,1e-05,0.65515]
[1777398063064,58.02,76188.16,0.0,-0.00771,1e-05,0.65381]
[1777398068100,58.02,76188.63,0.0,-0.00771,1e-05,0.6534]
[1777398073136,58.02,76193.23,0.0,-0.00765,1e-05,0.64937]
[1777398078169,58.02,76194.49,0.0,-0.00764,1e-05,0.64827]
[1777398083207,58.02,76195.27,0.0,-0.00763,1e-05,0.64759]
[1777398085219,58.02,76203.39,0.0,-0.00753,1e-05,0.64056]
[1777398090254,58.02,76203.67,0.0,-0.00753,1e-05,0.64032]
[1777398095289,58.02,76201.86,0.0,-0.00752,1e-05,0.63932]
[1777398099320,58.02,76193.48,0.0,-0.00762,1e-05,0.64658]
[1777398101331,58.02,76183.86,0.0,-0.00773,1e-05,0.65499]
[1777398107033,58.02,76187.56,0.0,-0.00769,1e-05,0.65175]
[1777398109387,58.02,76201.25,0.0,-0.00753,1e-05,0.63985]
[1777398115429,58.02,76204.6,0.0,-0.00749,1e-05,0.63696]
[1777398120464,58.02,76202.71,0.0,-0.00751,1e-05,0.63859]
[1777398127173,58.02,76203.17,0.0,-0.00751,1e-05,0.63819]
[1777398132550,58.02,76203.87,0.0,-0.0075,1e-05,0.63759]
[1777398137586,58.02,76197.29,0.0,-0.00758,1e-05,0.64327]
[1777398142622,58.02,76188.03,0.0,-0.00769,1e-05,0.65133]
[1777398147657,58.02,76186.05,0.0,-0.00771,1e-05,0.65307]
[1777398152691,58.02,76184.69,0.0,-0.0077,1e-05,0.65167]
[1777398157726,58.02,76185.05,0.0,-0.00769,1e-05,0.65135]
[1777398162762,58.02,76181.71,0.0,-0.00773,1e-05,0.65428]
[1777398167796,58.02,76181.32,0.0,-0.00774,1e-05,0.65463]
[1777398172832,58.02,76179.51,0.0,-0.00776,1e-05,0.65622]
[1777398174847,58.02,76171.42,0.0,-0.00785,1e-05,0.66338]
[1777398179880,58.02,76168.9,0.0,-0.00788,1e-05,0.66563]
[1777398184917,58.02,76169.66,0.0,-0.00788,1e-05,0.66495]
[1777398189956,58.02,76171.28,0.0,-0.00786,1e-05,0.66351]
[1777398194992,58.02,76173.96,0.0,-0.00782,1e-05,0.66113]
[1777398200029,58.02,76180.99,0.0,-0.00774,1e-05,0.65492]
[1777398205062,58.02,76178.55,0.0,-0.00777,1e-05,0.65707]
[1777398210098,58.02,76178.81,0.0,-0.00777,1e-05,0.65684]
[1777398215131,58.02,76171.96,0.0,-0.00782,1e-05,0.66028]
[1777398220167,58.02,76172.54,0.0,-0.00781,1e-05,0.65977]
[1777398225202,58.02,76174.63,0.0,-0.00779,1e-05,0.65792]
[1777398230237,58.02,76172.62,0.0,-0.00781,1e-05,0.6597]
[1777398235272,58.02,76175.75,0.0,-0.00777,1e-05,0.65693]
[1777398240306,58.02,76175.3,0.0,-0.00778,1e-05,0.65733]
[1777398245342,58.02,76180.36,0.0,-0.00772,1e-05,0.65287]
[1777398251391,58.02,76180.79,0.0,-0.00771,1e-05,0.6525]
[1777398257432,58.02,76181.08,0.0,-0.00771,1e-05,0.65224]
[1777398262467,58.02,76184.48,0.0,-0.00767,1e-05,0.64926]
[1777398268160,58.02,76184.91,0.0,-0.00766,1e-05,0.64889]
[1777398273549,58.02,76181.9,0.0,-0.00767,1e-05,0.64893]
[1777398278585,58.02,76181.66,0.0,-0.00767,1e-05,0.64914]
[1777398283620,58.02,76182.32,0.0,-0.00766,1e-05,0.64856]
[1777398288657,58.02,76180.82,0.0,-0.00768,1e-05,0.64988]
[1777398293694,58.02,76181.41,0.0,-0.00767,1e-05,0.64936]
[1777398298728,58.02,76180.98,0.0,-0.00768,1e-05,0.64974]
[1777398303763,58.02,76181.35,0.0,-0.00768,1e-05,0.64941]
[1777398308805,58.02,76188.53,0.0,-0.00759,1e-05,0.64316]
[1777398314844,58.02,76191.04,0.0,-0.00756,1e-05,0.64098]
[1777398319880,58.02,76194.46,0.0,-0.00752,1e-05,0.63803]
[1777398324916,58.02,76193.16,0.0,-0.00754,1e-05,0.63915]
[1777398325922,58.02,76172.86,0.0,-0.00778,1e-05,0.65687]
[1777398330956,58.02,76167.5,0.0,-0.00784,1e-05,0.66162]
[1777398334985,58.02,76179.22,0.0,-0.00767,1e-05,0.64868]
[1777398340021,58.02,76181.58,0.0,-0.00764,1e-05,0.64662]
[1777398345055,58.02,76184.6,0.0,-0.00761,1e-05,0.644]
[1777398350089,58.02,76182.66,0.0,-0.00763,1e-05,0.64568]
[1777398355126,58.02,76181.06,0.0,-0.00765,1e-05,0.64708]
[1777398360161,58.02,76180.83,0.0,-0.00765,1e-05,0.64728]
[1777398365196,58.02,76182.01,0.0,-0.00764,1e-05,0.64625]
[1777398369224,58.02,76192.86,0.0,-0.00751,1e-05,0.63685]
[1777398374282,58.02,76192.37,0.0,-0.00752,1e-05,0.63727]
[1777398381331,58.02,76191.62,0.0,-0.00753,1e-05,0.63792]
[1777398386365,58.02,76191.31,0.0,-0.00753,1e-05,0.63819]
[1777398391400,58.02,76187.8,0.0,-0.00754,1e-05,0.63865]
[1777398396435,58.02,76183.57,0.0,-0.00759,1e-05,0.64231]
[1777398398450,58.02,76170.75,0.0,-0.00774,1e-05,0.65351]
[1777398403485,58.02,76171.09,0.0,-0.00774,1e-05,0.65322]
[1777398408521,58.02,76171.16,0.0,-0.00774,1e-05,0.65315]
[1777398413556,58.02,76172.46,0.0,-0.00772,1e-05,0.65201]
[1777398418590,58.02,76172.44,0.0,-0.00772,1e-05,0.65203]
[1777398423628,58.02,76165.22,0.0,-0.00781,1e-05,0.6584]
[1777398428664,58.02,76165.99,0.0,-0.0078,1e-05,0.65772]
[1777398433699,58.02,76165.06,0.0,-0.00781,1e-05,0.65854]
[1777398439361,58.02,76164.68,0.0,-0.00782,1e-05,0.65887]
[1777398444776,58.02,76165.31,0.0,-0.00781,1e-05,0.65832]
[1777398449814,58.02,76163.93,0.0,-0.00782,1e-05,0.65954]
[1777398453840,58.02,76170.46,0.0,-0.00772,1e-05,0.65117]
[1777398459501,58.02,76174.49,0.0,-0.00767,1e-05,0.64764]
[1777398464917,58.02,76177.12,0.0,-0.00764,1e-05,0.64534]
[1777398469951,58.02,76181.43,0.0,-0.00759,1e-05,0.6416]
[1777398474987,58.02,76186.18,0.0,-0.00753,1e-05,0.63749]
[1777398481031,58.02,76182.23,0.0,-0.00758,1e-05,0.6409]
[1777398486066,58.02,76181.59,0.0,-0.00758,1e-05,0.64146]
[1777398491101,58.02,76174.2,0.0,-0.00767,1e-05,0.64789]
[1777398496136,58.02,76176.08,0.0,-0.00765,1e-05,0.64625]
[1777398501171,58.02,76177.14,0.0,-0.00764,1e-05,0.64532]
[1777398506205,58.02,76176.93,0.0,-0.00764,1e-05,0.64551]
[1777398512248,58.02,76178.36,0.0,-0.00759,1e-05,0.64168]
[1777398517283,58.02,76179.34,0.0,-0.00758,1e-05,0.64083]
[1777398522318,58.02,76181.95,0.0,-0.00755,1e-05,0.63857]
[1777398527353,58.02,76181.78,0.0,-0.00755,1e-05,0.63872]
[1777398532388,58.02,76181.72,0.0,-0.00755,1e-05,0.63877]
[1777398537423,58.02,76181.17,0.0,-0.00756,1e-05,0.63925]
[1777398542679,58.02,76181.33,0.0,-0.00756,1e-05,0.63911]
[1777398544716,58.02,76198.78,0.0,-0.00736,1e-05,0.62417]
[1777398550513,58.02,76198.37,0.0,-0.00736,1e-05,0.62452]
[1777398555549,58.02,76196.21,0.0,-0.00738,1e-05,0.62635]
[1777398560586,58.02,76187.11,0.0,-0.00749,1e-05,0.63413]
[1777398565619,58.02,76175.1,0.0,-0.00763,1e-05,0.64451]
[1777398570654,58.02,76176.51,0.0,-0.00761,1e-05,0.64329]
[1777398575689,58.02,76173.0,0.0,-0.00763,1e-05,0.64376]
[1777398580727,58.02,76176.28,0.0,-0.00759,1e-05,0.64091]
[1777398585759,58.02,76180.73,0.0,-0.00754,1e-05,0.63706]
[1777398590794,58.02,76173.56,0.0,-0.00762,1e-05,0.64327]
[1777398595830,58.02,76172.54,0.0,-0.00763,1e-05,0.64416]
[1777398600864,58.02,76169.03,0.0,-0.00767,1e-05,0.64722]
[1777398605898,58.02,76171.2,0.0,-0.00765,1e-05,0.64532]
[1777398610939,58.02,76178.32,0.0,-0.00756,1e-05,0.63914]
[1777398615969,58.02,76175.54,0.0,-0.0076,1e-05,0.64155]
[1777398621005,58.02,76171.0,0.0,-0.00765,1e-05,0.6455]
[1777398627048,58.02,76169.16,0.0,-0.00767,1e-05,0.64711]
[1777398632083,58.02,76167.53,0.0,-0.00766,1e-05,0.64593]
[1777398637118,58.02,76169.77,0.0,-0.00763,1e-05,0.64398]
[1777398642152,58.02,76175.34,0.0,-0.00757,1e-05,0.63914]
[1777398647188,58.02,76178.52,0.0,-0.00753,1e-05,0.6364]
[1777398652222,58.02,76179.69,0.0,-0.00752,1e-05,0.63539]
[1777398657258,58.02,76184.82,0.0,-0.00746,1e-05,0.63098]
[1777398662294,58.02,76183.08,0.0,-0.00748,1e-05,0.63247]
[1777398665315,58.02,76191.97,0.0,-0.00738,1e-05,0.62488]
[1777398670350,58.02,76182.64,0.0,-0.00748,1e-05,0.63285]
[1777398675385,58.02,76179.35,0.0,-0.00752,1e-05,0.63568]
[1777398678407,58.02,76170.66,0.0,-0.00762,1e-05,0.64321]
[1777398683441,58.02,76166.2,0.0,-0.00768,1e-05,0.6471]
[1777398685456,58.02,76156.15,0.0,-0.0078,1e-05,0.65594]
[1777398690491,58.02,76153.32,0.0,-0.00783,1e-05,0.65844]
[1777398695526,58.02,76154.89,0.0,-0.00778,1e-05,0.65443]
[1777398700560,58.02,76154.36,0.0,-0.00779,1e-05,0.6549]
[1777398705595,58.02,76153.81,0.0,-0.0078,1e-05,0.65538]
[1777398710630,58.02,76153.08,0.0,-0.0078,1e-05,0.65603]
[1777398715665,58.02,76156.7,0.0,-0.00776,1e-05,0.65283]
[1777398720700,58.02,76156.97,0.0,-0.00776,1e-05,0.65259]
[1777398725735,58.02,76151.05,0.0,-0.00783,1e-05,0.65783]
[1777398730770,58.02,76145.42,0.0,-0.0079,1e-05,0.66284]
[1777398735805,58.02,76143.11,0.0,-0.00793,1e-05,0.6649]
[1777398740840,58.02,76145.53,0.0,-0.0079,1e-05,0.66274]
[1777398745888,58.02,76144.73,0.0,-0.00791,1e-05,0.66345]
[1777398750922,58.02,76143.12,0.0,-0.00793,1e-05,0.66489]
[1777398755957,58.02,76143.3,0.0,-0.00789,1e-05,0.66208]
[1777398760991,58.02,76141.93,0.0,-0.00791,1e-05,0.66331]
[1777398766026,58.02,76138.26,0.0,-0.00795,1e-05,0.6666]
[1777398771717,58.02,76142.12,0.0,-0.00791,1e-05,0.66314]
[1777398777104,58.02,76142.18,0.0,-0.00791,1e-05,0.66308]
[1777398781788,58.02,76133.36,0.0,-0.00801,1e-05,0.671]
[1777398789192,58.02,76130.08,0.0,-0.00806,1e-05,0.67397]
[1777398794227,58.02,76132.39,0.0,-0.00803,1e-05,0.67188]
[1777398799261,58.02,76129.38,0.0,-0.00806,1e-05,0.6746]
[1777398804296,58.02,76122.25,0.0,-0.00815,1e-05,0.68109]
[1777398809332,58.02,76116.85,0.0,-0.00822,1e-05,0.68604]
[1777398814367,58.02,76116.83,0.0,-0.00819,1e-05,0.68335]
[1777398819401,58.02,76117.18,0.0,-0.00819,1e-05,0.68303]
[1777398824441,58.02,76111.63,0.0,-0.00826,1e-05,0.68813]
[1777398829471,58.02,76116.35,0.0,-0.0082,1e-05,0.68379]
[1777398834506,58.02,76122.25,0.0,-0.00812,1e-05,0.6784]
[1777398840551,58.02,76122.61,0.0,-0.00812,1e-05,0.67807]
[1777398844579,58.02,76131.1,0.0,-0.00801,1e-05,0.67037]
[1777398846950,58.02,76130.56,0.0,-0.00802,1e-05,0.67086]
[1777398847030,58.02,76130.49,0.0,-0.00802,1e-05,0.67092]
[1777398847425,58.02,76130.49,0.0,-0.00802,1e-05,0.67092]
[1777398847990,58.02,76130.49,0.0,-0.00802,1e-05,0.67092]
[1777398848067,58.02,76130.49,0.0,-0.00802,1e-05,0.67092]
[1777398852634,58.02,76121.86,0.0,-0.00813,1e-05,0.67875]
[1777398857669,58.02,76114.56,0.0,-0.00822,1e-05,0.68543]
[1777398862704,58.02,76118.99,0.0,-0.00816,1e-05,0.68137]
[1777398867740,58.02,76119.64,0.0,-0.00815,1e-05,0.68078]
[1777398872774,58.02,76122.02,0.0,-0.00809,1e-05,0.67591]
[1777398877810,58.02,76122.7,0.0,-0.00809,1e-05,0.6753]
[1777398883852,58.02,76122.86,0.0,-0.00808,1e-05,0.67515]
[1777398886873,58.02,76114.86,0.0,-0.00818,1e-05,0.68245]
[1777398891907,58.02,76114.33,0.0,-0.00819,1e-05,0.68293]
[1777398896942,58.02,76108.53,0.0,-0.00826,1e-05,0.68827]
[1777398901978,58.02,76114.12,0.0,-0.00819,1e-05,0.68313]
[1777398907012,58.02,76114.8,0.0,-0.00818,1e-05,0.6825]
[1777398912047,58.02,76115.91,0.0,-0.00817,1e-05,0.68149]
[1777398917082,58.02,76118.12,0.0,-0.00814,1e-05,0.67947]
[1777398921111,58.02,76110.34,0.0,-0.00824,1e-05,0.6866]
[1777398926146,58.02,76116.77,0.0,-0.00816,1e-05,0.6807]
[1777398931186,58.02,76121.31,0.0,-0.00807,1e-05,0.67387]
[1777398932197,58.02,76136.35,0.0,-0.00789,1e-05,0.66034]
[1777398935209,58.02,76148.41,0.0,-0.00774,1e-05,0.64966]
[1777398940246,58.02,76156.14,0.0,-0.00765,1e-05,0.64289]
[1777398945294,58.02,76165.62,0.0,-0.00753,1e-05,0.63466]
[1777398946291,58.02,76197.95,0.0,-0.00716,1e-05,0.60728]
[1777398951326,58.02,76192.26,0.0,-0.00723,1e-05,0.61202]
[1777398956361,58.02,76188.17,0.0,-0.00727,1e-05,0.61546]
[1777398961396,58.02,76187.51,0.0,-0.00728,1e-05,0.61601]
[1777398966450,58.02,76182.97,0.0,-0.00733,1e-05,0.61984]
[1777398971484,58.02,76184.55,0.0,-0.00732,1e-05,0.61851]
[1777398974506,58.02,76174.39,0.0,-0.00743,1e-05,0.62713]
[1777398979542,58.02,76168.71,0.0,-0.0075,1e-05,0.632]
[1777398984577,58.02,76167.89,0.0,-0.00751,1e-05,0.63271]
[1777398989612,58.02,76167.3,0.0,-0.00752,1e-05,0.63322]
[1777398999682,58.02,76163.37,0.0,-0.00753,1e-05,0.63403]
[1777399004717,58.02,76161.61,0.0,-0.00755,1e-05,0.63555]
[1777399009752,58.02,76162.18,0.0,-0.00755,1e-05,0.63506]
[1777399014787,58.02,76163.37,0.0,-0.00753,1e-05,0.63403]
[1777399019822,58.02,76164.21,0.0,-0.00752,1e-05,0.6333]
[1777399023849,58.02,76173.31,0.0,-0.00742,1e-05,0.6255]
[1777399028885,58.02,76175.85,0.0,-0.00739,1e-05,0.62334]
[1777399033921,58.02,76180.42,0.0,-0.00733,1e-05,0.61946]
[1777399038956,58.02,76179.58,0.0,-0.00734,1e-05,0.62017]
[1777399043991,58.02,76177.81,0.0,-0.00736,1e-05,0.62167]
[1777399053054,58.02,76176.91,0.0,-0.00734,1e-05,0.6199]
[1777399059096,58.02,76176.59,0.0,-0.00735,1e-05,0.62017]
[1777399064132,58.02,76175.81,0.0,-0.00736,1e-05,0.62083]
[1777399069166,58.02,76174.75,0.0,-0.00737,1e-05,0.62173]
[1777399074200,58.02,76175.66,0.0,-0.00736,1e-05,0.62096]
[1777399080243,58.02,76176.87,0.0,-0.00735,1e-05,0.61993]
[1777399085277,58.02,76178.02,0.0,-0.00733,1e-05,0.61896]
[1777399090313,58.02,76178.54,0.0,-0.00733,1e-05,0.61852]
[1777399093333,58.02,76188.4,0.0,-0.00721,1e-05,0.61023]
[1777399099376,58.02,76192.77,0.0,-0.00716,1e-05,0.60659]
[1777399104410,58.02,76191.96,0.0,-0.00717,1e-05,0.60726]
[1777399109447,58.02,76193.12,0.0,-0.00716,1e-05,0.6063]
[1777399114481,58.02,76195.38,0.0,-0.00711,1e-05,0.60193]
[1777399119517,58.02,76194.33,0.0,-0.00712,1e-05,0.6028]
[1777399124550,58.02,76193.46,0.0,-0.00713,1e-05,0.60352]
[1777399129591,58.02,76187.28,0.0,-0.0072,1e-05,0.60866]
[1777399135642,58.02,76183.09,0.0,-0.00725,1e-05,0.61216]
[1777399140677,58.02,76183.31,0.0,-0.00724,1e-05,0.61198]
[1777399146719,58.02,76185.39,0.0,-0.00722,1e-05,0.61024]
[1777399151755,58.02,76185.46,0.0,-0.00722,1e-05,0.61018]
[1777399156789,58.02,76185.92,0.0,-0.00721,1e-05,0.60979]
[1777399164845,58.02,76184.56,0.0,-0.00723,1e-05,0.61093]
[1777399169880,58.02,76185.67,0.0,-0.00722,1e-05,0.61]
[1777399174915,58.02,76184.66,0.0,-0.0072,1e-05,0.60833]
[1777399181964,58.02,76184.55,0.0,-0.0072,1e-05,0.60843]
[1777399188009,58.02,76179.35,0.0,-0.00726,1e-05,0.61278]
[1777399194046,58.02,76180.15,0.0,-0.00725,1e-05,0.61211]
[1777399199083,58.02,76180.26,0.0,-0.00725,1e-05,0.61201]
[1777399204117,58.02,76180.35,0.0,-0.00725,1e-05,0.61194]
[1777399209154,58.02,76179.93,0.0,-0.00725,1e-05,0.61229]
[1777399214189,58.02,76185.29,0.0,-0.00719,1e-05,0.60781]
[1777399219224,58.02,76182.92,0.0,-0.00722,1e-05,0.60979]
[1777399222246,58.02,76170.51,0.0,-0.00736,1e-05,0.62024]
[1777399223256,58.02,76162.13,0.0,-0.00746,1e-05,0.62738]
[1777399225269,58.02,76152.95,0.0,-0.00757,1e-05,0.63528]
[1777399230304,58.02,76149.02,0.0,-0.00761,1e-05,0.63869]
[1777399235338,58.02,76151.56,0.0,-0.00755,1e-05,0.6339]
[1777399240374,58.02,76153.8,0.0,-0.00753,1e-05,0.63196]
[1777399245409,58.02,76153.72,0.0,-0.00753,1e-05,0.63203]
[1777399251450,58.02,76151.7,0.0,-0.00755,1e-05,0.63378]
[1777399256485,58.02,76146.04,0.0,-0.00762,1e-05,0.63868]
[1777399262528,58.02,76143.93,0.0,-0.00764,1e-05,0.64052]
[1777399267563,58.02,76141.78,0.0,-0.00767,1e-05,0.6424]
[1777399272712,58.02,76141.06,0.0,-0.00768,1e-05,0.64303]
[1777399272814,58.02,76141.17,0.0,-0.00768,1e-05,0.64293]
[1777399277731,58.02,76141.02,0.0,-0.00768,1e-05,0.64306]
[1777399277736,58.02,76151.56,0.0,-0.00755,1e-05,0.6339]
[1777399283675,58.02,76151.41,0.0,-0.00755,1e-05,0.63403]
[1777399288275,58.02,76151.69,0.0,-0.00755,1e-05,0.63378]
[1777399288326,58.02,76152.33,0.0,-0.00754,1e-05,0.63323]
[1777399293745,58.02,76152.1,0.0,-0.00752,1e-05,0.63085]
[1777399297772,58.02,76163.83,0.0,-0.00738,1e-05,0.62081]
[1777399301917,58.02,76166.12,0.0,-0.00735,1e-05,0.61887]
[1777399301923,58.02,76167.56,0.0,-0.00734,1e-05,0.61765]
[1777399307845,58.02,76166.67,0.0,-0.00735,1e-05,0.6184]
[1777399311453,58.02,76186.87,0.0,-0.00712,1e-05,0.60149]
[1777399317913,58.02,76188.5,0.0,-0.0071,1e-05,0.60014]
[1777399324964,58.02,76191.26,0.0,-0.00707,1e-05,0.59787]
[1777399331006,58.02,76190.41,0.0,-0.00708,1e-05,0.59857]
[1777399336042,58.02,76190.6,0.0,-0.00707,1e-05,0.59841]
[1777399341077,58.02,76188.74,0.0,-0.0071,1e-05,0.59995]
[1777399343090,58.02,76180.57,0.0,-0.00719,1e-05,0.60672]
[1777399345104,58.02,76171.12,0.0,-0.00729,1e-05,0.61464]
[1777399350140,58.02,76168.62,0.0,-0.00732,1e-05,0.61675]
[1777399352327,58.02,76168.91,0.0,-0.00729,1e-05,0.61397]
[1777399352428,58.02,76172.37,0.0,-0.00725,1e-05,0.61106]
[1777399356017,58.02,76175.51,0.0,-0.00722,1e-05,0.60843]
[1777399356182,58.02,76176.86,0.0,-0.0072,1e-05,0.60731]
[1777399357374,58.02,76176.86,0.0,-0.0072,1e-05,0.60731]
[1777399357475,58.02,76176.49,0.0,-0.0072,1e-05,0.60761]
[1777399358170,58.02,76176.49,0.0,-0.0072,1e-05,0.60761]
[1777399358262,58.02,76174.49,0.0,-0.00723,1e-05,0.60929]
[1777399360030,58.02,76174.41,0.0,-0.00723,1e-05,0.60935]
[1777399360211,58.02,76174.02,0.0,-0.00723,1e-05,0.60968]
[1777399360908,58.02,76174.02,0.0,-0.00723,1e-05,0.60968]
[1777399361217,58.02,76174.87,0.0,-0.00722,1e-05,0.60897]
[1777399366252,58.02,76172.95,0.0,-0.00724,1e-05,0.61058]
[1777399369635,58.02,76170.61,0.0,-0.00727,1e-05,0.61254]
[1777399370280,58.02,76168.93,0.0,-0.00729,1e-05,0.61395]
[1777399372716,58.02,76168.8,0.0,-0.00729,1e-05,0.61406]
[1777399373301,58.02,76169.32,0.0,-0.00729,1e-05,0.61363]
[1777399376322,58.02,76195.75,0.0,-0.00699,1e-05,0.59171]
[1777399380349,58.02,76203.5,0.0,-0.0069,1e-05,0.58541]
[1777399385384,58.02,76205.91,0.0,-0.00688,1e-05,0.58346]
[1777399390423,58.02,76203.83,0.0,-0.0069,1e-05,0.58514]
[1777399391427,58.02,76211.89,0.0,-0.00681,1e-05,0.57865]
[1777399396462,58.02,76207.2,0.0,-0.00686,1e-05,0.58242]
[1777399401497,58.02,76195.3,0.0,-0.00699,1e-05,0.59208]
[1777399405526,58.02,76187.1,0.0,-0.00709,1e-05,0.59881]
[1777399410559,58.02,76186.19,0.0,-0.0071,1e-05,0.59956]
[1777399415598,58.02,76198.95,0.0,-0.00693,1e-05,0.58664]
[1777399416602,58.02,76209.96,0.0,-0.00681,1e-05,0.57777]
[1777399421638,58.02,76212.36,0.0,-0.00678,1e-05,0.57585]
[1777399426673,58.02,76206.81,0.0,-0.00684,1e-05,0.5803]
[1777399431707,58.02,76211.93,0.0,-0.00678,1e-05,0.57619]
[1777399436743,58.02,76212.54,0.0,-0.00678,1e-05,0.57571]
[1777399441778,58.02,76213.39,0.0,-0.00677,1e-05,0.57503]
[1777399446814,58.02,76213.74,0.0,-0.00677,1e-05,0.57475]
[1777399451848,58.02,76213.27,0.0,-0.00677,1e-05,0.57513]
[1777399456884,58.02,76217.11,0.0,-0.00673,1e-05,0.57207]
[1777399461918,58.02,76217.31,0.0,-0.00673,1e-05,0.57191]
[1777399466953,58.02,76217.04,0.0,-0.00673,1e-05,0.57212]
[1777399471988,58.02,76218.95,0.0,-0.00668,1e-05,0.5682]
[1777399477024,58.02,76215.76,0.0,-0.00672,1e-05,0.57073]
[1777399482059,58.02,76216.3,0.0,-0.00671,1e-05,0.5703]
[1777399487095,58.02,76216.43,0.0,-0.00671,1e-05,0.5702]
[1777399492129,58.02,76215.94,0.0,-0.00671,1e-05,0.57059]
[1777399497164,58.02,76215.8,0.0,-0.00672,1e-05,0.5707]
[1777399502200,58.02,76215.58,0.0,-0.00672,1e-05,0.57087]
[1777399507235,58.02,76217.01,0.0,-0.0067,1e-05,0.56974]
[1777399512275,58.02,76219.1,0.0,-0.00668,1e-05,0.56809]
[1777399517570,58.02,76218.3,0.0,-0.00669,1e-05,0.56872]
[1777399519605,58.02,76229.87,0.0,-0.00657,1e-05,0.55963]
[1777399525361,58.02,76232.34,0.0,-0.00654,1e-05,0.55771]
[1777399530397,58.02,76231.08,0.0,-0.00655,1e-05,0.55869]
[1777399535432,58.02,76233.95,0.0,-0.0065,1e-05,0.55409]
[1777399536439,58.02,76244.83,0.0,-0.00639,1e-05,0.54573]
[1777399542483,58.02,76244.97,0.0,-0.00638,1e-05,0.54562]
[1777399547516,58.02,76246.75,0.0,-0.00637,1e-05,0.54426]
[1777399552551,58.02,76247.87,0.0,-0.00636,1e-05,0.54341]
[1777399557585,58.02,76245.72,0.0,-0.00638,1e-05,0.54505]
[1777399562622,58.02,76241.89,0.0,-0.00642,1e-05,0.54798]
[1777399567662,58.02,76236.04,0.0,-0.00648,1e-05,0.55248]
[1777399572695,58.02,76236.45,0.0,-0.00647,1e-05,0.55216]
[1777399577730,58.02,76236.33,0.0,-0.00647,1e-05,0.55225]
[1777399582765,58.02,76226.02,0.0,-0.00658,1e-05,0.56026]
[1777399588806,58.02,76219.41,0.0,-0.00665,1e-05,0.56544]
[1777399593841,58.02,76217.97,0.0,-0.00664,1e-05,0.56418]
[1777399598877,58.02,76212.35,0.0,-0.0067,1e-05,0.56861]
[1777399604920,58.02,76212.19,0.0,-0.0067,1e-05,0.56874]
[1777399609954,58.02,76207.14,0.0,-0.00675,1e-05,0.57275]
[1777399614990,58.02,76205.05,0.0,-0.00678,1e-05,0.57441]
[1777399620029,58.02,76202.83,0.0,-0.0068,1e-05,0.57619]
[1777399623047,58.02,76183.24,0.0,-0.00701,1e-05,0.59204]
[1777399628082,58.02,76179.71,0.0,-0.00705,1e-05,0.59494]
[1777399629916,58.02,76179.7,0.0,-0.00705,1e-05,0.59495]
[1777399630750,58.02,76179.7,0.0,-0.00705,1e-05,0.59495]
[1777399630814,58.02,76186.3,0.0,-0.00698,1e-05,0.58954]
[1777399632087,58.02,76186.3,0.0,-0.00698,1e-05,0.58954]
[1777399632187,58.02,76187.53,0.0,-0.00697,1e-05,0.58854]
[1777399637847,58.02,76187.51,0.0,-0.00697,1e-05,0.58856]
[1777399643191,58.02,76183.51,0.0,-0.00701,1e-05,0.59182]
[1777399648224,58.02,76176.59,0.0,-0.00709,1e-05,0.59751]
[1777399651618,58.02,76176.38,0.0,-0.00709,1e-05,0.59768]
[1777399651658,58.02,76175.29,0.0,-0.00707,1e-05,0.59609]
[1777399652599,58.02,76175.29,0.0,-0.00707,1e-05,0.59609]
[1777399652698,58.02,76173.31,0.0,-0.0071,1e-05,0.59772]
[1777399656901,58.02,76168.83,0.0,-0.00715,1e-05,0.60143]
[1777399657287,58.02,76164.79,0.0,-0.00719,1e-05,0.60479]
[1777399662323,58.02,76156.83,0.0,-0.00728,1e-05,0.61146]
[1777399667360,58.02,76156.18,0.0,-0.00729,1e-05,0.612]
[1777399671388,58.02,76147.07,0.0,-0.0074,1e-05,0.61972]
[1777399676423,58.02,76140.84,0.0,-0.00747,1e-05,0.62504]
[1777399681458,58.02,76140.4,0.0,-0.00747,1e-05,0.62542]
[1777399686492,58.02,76137.97,0.0,-0.0075,1e-05,0.62751]
[1777399691528,58.02,76139.5,0.0,-0.00748,1e-05,0.62619]
[1777399696562,58.02,76128.83,0.0,-0.00761,1e-05,0.63541]
[1777399701598,58.02,76127.7,0.0,-0.00762,1e-05,0.63639]
[1777399703614,58.02,76119.05,0.0,-0.00773,1e-05,0.64396]
[1777399708647,58.02,76120.64,0.0,-0.00771,1e-05,0.64256]
[1777399713682,58.02,76131.06,0.0,-0.00755,1e-05,0.63087]
[1777399718717,58.02,76133.27,0.0,-0.00753,1e-05,0.62896]
[1777399723751,58.02,76138.26,0.0,-0.00747,1e-05,0.62467]
[1777399728787,58.02,76138.19,0.0,-0.00747,1e-05,0.62473]
[1777399733822,58.02,76134.64,0.0,-0.00751,1e-05,0.62778]
[1777399737850,58.02,76144.62,0.0,-0.00739,1e-05,0.61924]
[1777399742885,58.02,76146.42,0.0,-0.00737,1e-05,0.61771]
[1777399747919,58.02,76146.79,0.0,-0.00737,1e-05,0.61739]
[1777399752954,58.02,76150.88,0.0,-0.00732,1e-05,0.61393]
[1777399757993,58.02,76150.81,0.0,-0.00732,1e-05,0.61399]
[1777399758998,58.02,76164.44,0.0,-0.00717,1e-05,0.60256]
[1777399764033,58.02,76158.03,0.0,-0.00724,1e-05,0.60791]
[1777399769068,58.02,76154.78,0.0,-0.00728,1e-05,0.61064]
[1777399770179,58.02,76147.09,0.0,-0.00737,1e-05,0.61714]
[1777399776117,58.02,76145.94,0.0,-0.00735,1e-05,0.61556]
[1777399780144,58.02,76154.6,0.0,-0.00725,1e-05,0.60826]
[1777399785180,58.02,76160.96,0.0,-0.00718,1e-05,0.60294]
[1777399790215,58.02,76155.54,0.0,-0.00724,1e-05,0.60747]
[1777399795250,58.02,76151.76,0.0,-0.00728,1e-05,0.61064]
[1777399800285,58.02,76150.6,0.0,-0.0073,1e-05,0.61162]
[1777399805319,58.02,76144.9,0.0,-0.00736,1e-05,0.61644]
[1777399811362,58.02,76141.63,0.0,-0.0074,1e-05,0.61922]
[1777399816398,58.02,76142.78,0.0,-0.00739,1e-05,0.61824]
[1777399821438,58.02,76142.91,0.0,-0.00738,1e-05,0.61813]
[1777399826468,58.02,76138.63,0.0,-0.00743,1e-05,0.62178]
[1777399831503,58.02,76138.22,0.0,-0.00741,1e-05,0.61955]
[1777399836538,58.02,76138.67,0.0,-0.0074,1e-05,0.61917]
[1777399843587,58.02,76139.18,0.0,-0.0074,1e-05,0.61874]
[1777399847617,58.02,76125.79,0.0,-0.00756,1e-05,0.63022]
[1777399852658,58.02,76114.62,0.0,-0.00769,1e-05,0.63994]
[1777399857693,58.02,76117.81,0.0,-0.00765,1e-05,0.63716]
[1777399862728,58.02,76120.62,0.0,-0.00762,1e-05,0.63471]
[1777399867766,58.02,76125.0,0.0,-0.00757,1e-05,0.63091]
[1777399872798,58.02,76124.17,0.0,-0.00758,1e-05,0.63163]
[1777399877833,58.02,76124.88,0.0,-0.00757,1e-05,0.63101]
[1777399882867,58.02,76124.42,0.0,-0.00757,1e-05,0.63141]
[1777399884739,58.02,76124.26,0.0,-0.00757,1e-05,0.63155]
[1777399884882,58.02,76124.14,0.0,-0.00758,1e-05,0.63165]
[1777399885585,58.02,76124.14,0.0,-0.00758,1e-05,0.63165]
[1777399885888,58.02,76123.93,0.0,-0.00758,1e-05,0.63183]
[1777399890924,58.02,76123.76,0.0,-0.00758,1e-05,0.63198]
[1777399895959,58.02,76122.93,0.0,-0.00756,1e-05,0.63009]
[1777399900993,58.02,76123.1,0.0,-0.00756,1e-05,0.62995]
[1777399906030,58.02,76123.65,0.0,-0.00755,1e-05,0.62947]
[1777399908308,58.02,76123.58,0.0,-0.00755,1e-05,0.62953]
[1777399909052,58.02,76123.87,0.0,-0.00755,1e-05,0.62928]
[1777399914086,58.02,76124.45,0.0,-0.00754,1e-05,0.62878]
[1777399918122,58.02,76119.31,0.0,-0.0076,1e-05,0.63323]
[1777399918185,58.02,76118.68,0.0,-0.00761,1e-05,0.63378]
[1777399924156,58.02,76118.73,0.0,-0.00761,1e-05,0.63374]
[1777399930198,58.02,76117.1,0.0,-0.00763,1e-05,0.63515]
[1777399936240,58.02,76115.36,0.0,-0.00765,1e-05,0.63667]
[1777399941275,58.02,76109.61,0.0,-0.00772,1e-05,0.6417]
[1777399946310,58.02,76106.68,0.0,-0.00776,1e-05,0.64428]
[1777399951344,58.02,76108.22,0.0,-0.00771,1e-05,0.64029]
[1777399956380,58.02,76113.48,0.0,-0.00764,1e-05,0.63569]
[1777399961416,58.02,76112.72,0.0,-0.00765,1e-05,0.63635]
[1777399966451,58.02,76113.87,0.0,-0.00764,1e-05,0.63535]
[1777399978535,58.02,76111.53,0.0,-0.00767,1e-05,0.63739]
[1777399983570,58.02,76107.91,0.0,-0.00771,1e-05,0.64056]
[1777399988605,58.02,76108.97,0.0,-0.0077,1e-05,0.63963]
[1777399994646,58.02,76108.56,0.0,-0.0077,1e-05,0.63999]
[1777399999681,58.02,76107.66,0.0,-0.00771,1e-05,0.64078]
[1777400004716,58.02,76108.52,0.0,-0.0077,1e-05,0.64002]
[1777400009756,58.02,76108.33,0.0,-0.0077,1e-05,0.64019]
[1777400014791,58.02,76110.35,0.0,-0.00765,1e-05,0.63579]
[1777400019826,58.02,76117.59,0.0,-0.00756,1e-05,0.6295]
[1777400024863,58.02,76110.91,0.0,-0.00764,1e-05,0.6353]
[1777400029900,58.02,76115.85,0.0,-0.00758,1e-05,0.63101]
[1777400032920,58.02,76123.76,0.0,-0.00749,1e-05,0.62418]
[1777400036611,58.02,76122.8,0.0,-0.0075,1e-05,0.62501]
[1777400036952,58.02,76124.01,0.0,-0.00749,1e-05,0.62397]
[1777400041404,58.02,76128.04,0.0,-0.00744,1e-05,0.62051]
[1777400041984,58.02,76140.19,0.0,-0.0073,1e-05,0.6102]
[1777400043821,58.02,76139.91,0.0,-0.0073,1e-05,0.61043]
[1777400043999,58.02,76140.17,0.0,-0.0073,1e-05,0.61022]
[1777400049975,58.02,76140.03,0.0,-0.0073,1e-05,0.61033]
[1777400050073,58.02,76139.57,0.0,-0.0073,1e-05,0.61072]
[1777400055075,58.02,76135.27,0.0,-0.00735,1e-05,0.61436]
[1777400060109,58.02,76134.42,0.0,-0.00736,1e-05,0.61508]
[1777400065146,58.02,76127.99,0.0,-0.00744,1e-05,0.62056]
[1777400070180,58.02,76125.23,0.0,-0.00747,1e-05,0.62292]
[1777400075216,58.02,76122.59,0.0,-0.00747,1e-05,0.62259]
[1777400080250,58.02,76121.45,0.0,-0.00749,1e-05,0.62357]
[1777400085286,58.02,76121.0,0.0,-0.00749,1e-05,0.62396]
[1777400091013,58.02,76117.99,0.0,-0.00753,1e-05,0.62655]
[1777400094349,58.02,76108.53,0.0,-0.00764,1e-05,0.63475]
[1777400099383,58.02,76108.12,0.0,-0.00765,1e-05,0.63511]
[1777400104418,58.02,76108.95,0.0,-0.00764,1e-05,0.63438]
[1777400109455,58.02,76116.4,0.0,-0.00755,1e-05,0.62792]
[1777400114489,58.02,76111.56,0.0,-0.0076,1e-05,0.63211]
[1777400119523,58.02,76106.44,0.0,-0.00767,1e-05,0.63657]
[1777400124559,58.02,76105.67,0.0,-0.00768,1e-05,0.63725]
[1777400131296,58.02,76108.08,0.0,-0.00762,1e-05,0.63252]
[1777400136643,58.02,76106.97,0.0,-0.00763,1e-05,0.63348]
[1777400141677,58.02,76108.32,0.0,-0.00761,1e-05,0.63231]
[1777400142685,58.02,76122.11,0.0,-0.00745,1e-05,0.62041]
[1777400147720,58.02,76120.69,0.0,-0.00747,1e-05,0.62163]
[1777400152755,58.02,76128.09,0.0,-0.00738,1e-05,0.61532]
[1777400158798,58.02,76130.99,0.0,-0.00734,1e-05,0.61286]
[1777400160812,58.02,76122.65,0.0,-0.00744,1e-05,0.61995]
[1777400165847,58.02,76125.61,0.0,-0.00741,1e-05,0.61743]
[1777400170882,58.02,76128.86,0.0,-0.00737,1e-05,0.61466]
[1777400173900,58.02,76132.57,0.0,-0.00733,1e-05,0.61152]
[1777400174001,58.02,76148.96,0.0,-0.00714,1e-05,0.59779]
[1777400174894,58.02,76148.96,0.0,-0.00714,1e-05,0.59779]
[1777400174983,58.02,76149.33,0.0,-0.00713,1e-05,0.59749]
[1777400179679,58.02,76149.06,0.0,-0.00714,1e-05,0.59771]
[1777400179950,58.02,76149.5,0.0,-0.00713,1e-05,0.59735]
[1777400184984,58.02,76150.86,0.0,-0.00712,1e-05,0.59622]
[1777400189014,58.02,76161.97,0.0,-0.00699,1e-05,0.58708]
[1777400194048,58.02,76163.62,0.0,-0.00695,1e-05,0.58326]
[1777400199084,58.02,76160.62,0.0,-0.00698,1e-05,0.5857]
[1777400204118,58.02,76150.48,0.0,-0.00709,1e-05,0.59402]
[1777400209156,58.02,76162.48,0.0,-0.00696,1e-05,0.58418]
[1777400214191,58.02,76164.25,0.0,-0.00694,1e-05,0.58274]
[1777400219226,58.02,76160.91,0.0,-0.00698,1e-05,0.58546]
[1777400224261,58.02,76160.83,0.0,-0.00698,1e-05,0.58553]
[1777400229297,58.02,76168.03,0.0,-0.0069,1e-05,0.57968]
[1777400234333,58.02,76170.17,0.0,-0.00687,1e-05,0.57795]
[1777400239367,58.02,76161.15,0.0,-0.00697,1e-05,0.58527]
[1777400244404,58.02,76161.48,0.0,-0.00697,1e-05,0.585]
[1777400249438,58.02,76161.21,0.0,-0.00697,1e-05,0.58522]
[1777400254473,58.02,76165.06,0.0,-0.0069,1e-05,0.57961]
[1777400260516,58.02,76165.98,0.0,-0.00689,1e-05,0.57887]
[1777400265550,58.02,76165.56,0.0,-0.0069,1e-05,0.57921]
[1777400270586,58.02,76164.08,0.0,-0.00691,1e-05,0.58041]
[1777400275826,58.02,76163.62,0.0,-0.00692,1e-05,0.58078]
[1777400275878,58.02,76160.23,0.0,-0.00695,1e-05,0.58353]
[1777400277623,58.02,76160.23,0.0,-0.00695,1e-05,0.58353]
[1777400278356,58.02,76160.23,0.0,-0.00695,1e-05,0.58353]
[1777400278379,58.02,76160.13,0.0,-0.00696,1e-05,0.58361]
[1777400282559,58.02,76158.64,0.0,-0.00697,1e-05,0.58483]
[1777400282672,58.02,76156.52,0.0,-0.007,1e-05,0.58656]
[1777400287706,58.02,76157.62,0.0,-0.00698,1e-05,0.58566]
[1777400292741,58.02,76155.85,0.0,-0.007,1e-05,0.58711]
[1777400297776,58.02,76158.67,0.0,-0.00697,1e-05,0.5848]
[1777400302502,58.02,76177.82,0.0,-0.00676,1e-05,0.56937]
[1777400305834,58.02,76170.08,0.0,-0.00685,1e-05,0.57556]
[1777400310869,58.02,76174.06,0.0,-0.0068,1e-05,0.57237]
[1777400315904,58.02,76171.94,0.0,-0.0068,1e-05,0.57162]
[1777400320941,58.02,76171.53,0.0,-0.0068,1e-05,0.57195]
[1777400325975,58.02,76169.99,0.0,-0.00682,1e-05,0.57318]
[1777400331011,58.02,76176.19,0.0,-0.00675,1e-05,0.56823]
[1777400336055,58.02,76172.32,0.0,-0.00679,1e-05,0.57131]
[1777400341090,58.02,76167.0,0.0,-0.00685,1e-05,0.57558]
[1777400346127,58.02,76171.27,0.0,-0.0068,1e-05,0.57216]
[1777400351162,58.02,76177.56,0.0,-0.00674,1e-05,0.56714]
[1777400356197,58.02,76181.22,0.0,-0.0067,1e-05,0.56423]
[1777400361233,58.02,76180.82,0.0,-0.0067,1e-05,0.56455]
[1777400366266,58.02,76181.72,0.0,-0.00669,1e-05,0.56384]
[1777400371302,58.02,76181.99,0.0,-0.00666,1e-05,0.5612]
[1777400372954,58.02,76181.99,0.0,-0.00666,1e-05,0.5612]
[1777400372955,58.02,76182.06,0.0,-0.00666,1e-05,0.56115]
[1777400377855,58.02,76175.35,0.0,-0.00673,1e-05,0.56646]
[1777400378351,58.02,76174.82,0.0,-0.00674,1e-05,0.56688]
[1777400382675,58.02,76175.74,0.0,-0.00673,1e-05,0.56615]
[1777400383385,58.02,76175.38,0.0,-0.00673,1e-05,0.56643]
[1777400388422,58.02,76179.96,0.0,-0.00668,1e-05,0.56281]
[1777400393455,58.02,76178.82,0.0,-0.00669,1e-05,0.56371]
[1777400394945,58.02,76178.68,0.0,-0.0067,1e-05,0.56382]
[1777400395472,58.02,76178.76,0.0,-0.0067,1e-05,0.56375]
[1777400400505,58.02,76177.4,0.0,-0.00671,1e-05,0.56483]
[1777400405540,58.02,76178.35,0.0,-0.0067,1e-05,0.56408]
[1777400410574,58.02,76185.41,0.0,-0.00662,1e-05,0.55851]
[1777400416617,58.02,76185.95,0.0,-0.00662,1e-05,0.55809]
[1777400421652,58.02,76185.54,0.0,-0.00662,1e-05,0.55841]
[1777400424673,58.02,76175.97,0.0,-0.00673,1e-05,0.56597]
[1777400427693,58.02,76166.88,0.0,-0.00682,1e-05,0.57322]
[1777400427727,58.02,76166.88,0.0,-0.00682,1e-05,0.57322]
[1777400428700,58.02,76166.33,0.0,-0.00683,1e-05,0.57366]
[1777400433738,58.02,76165.65,0.0,-0.00681,1e-05,0.57175]
[1777400438772,58.02,76165.58,0.0,-0.00681,1e-05,0.57181]
[1777400443808,58.02,76166.51,0.0,-0.0068,1e-05,0.57106]
[1777400448843,58.02,76164.53,0.0,-0.00682,1e-05,0.57265]
[1777400453877,58.02,76165.86,0.0,-0.00681,1e-05,0.57158]
[1777400458914,58.02,76166.26,0.0,-0.0068,1e-05,0.57126]
[1777400463949,58.02,76167.0,0.0,-0.00679,1e-05,0.57067]
[1777400468984,58.02,76168.13,0.0,-0.00678,1e-05,0.56977]
[1777400473694,58.02,76175.21,0.0,-0.00671,1e-05,0.56414]
[1777400479054,58.02,76175.61,0.0,-0.0067,1e-05,0.56382]
[1777400486103,58.02,76175.31,0.0,-0.0067,1e-05,0.56406]
[1777400491137,58.02,76173.17,0.0,-0.0067,1e-05,0.56332]
[1777400496175,58.02,76174.69,0.0,-0.00668,1e-05,0.56212]
[1777400498189,58.02,76165.45,0.0,-0.00678,1e-05,0.56946]
[1777400501211,58.02,76156.92,0.0,-0.00688,1e-05,0.57631]
[1777400506245,58.02,76156.27,0.0,-0.00688,1e-05,0.57683]
[1777400511280,58.02,76162.61,0.0,-0.00681,1e-05,0.57173]
[1777400512803,58.02,76162.61,0.0,-0.00681,1e-05,0.57173]
[1777400512978,58.02,76162.99,0.0,-0.00681,1e-05,0.57143]
[1777400513444,58.02,76162.99,0.0,-0.00681,1e-05,0.57143]
[1777400513697,58.02,76165.9,0.0,-0.00678,1e-05,0.5691]
[1777400515669,58.02,76167.14,0.0,-0.00676,1e-05,0.56811]
[1777400515681,58.02,76190.15,0.0,-0.00652,1e-05,0.55001]
[1777400517171,58.02,76190.05,0.0,-0.00652,1e-05,0.55009]
[1777400517324,58.02,76190.0,0.0,-0.00652,1e-05,0.55013]
[1777400522358,58.02,76188.02,0.0,-0.00654,1e-05,0.55167]
[1777400527393,58.02,76187.89,0.0,-0.00654,1e-05,0.55177]
[1777400532427,58.02,76187.56,0.0,-0.00655,1e-05,0.55203]
[1777400537463,58.02,76188.88,0.0,-0.00653,1e-05,0.551]
[1777400542498,58.02,76186.97,0.0,-0.00655,1e-05,0.55249]
[1777400547533,58.02,76188.02,0.0,-0.00654,1e-05,0.55167]
[1777400552568,58.02,76186.84,0.0,-0.00653,1e-05,0.55019]
[1777400557603,58.02,76184.94,0.0,-0.00655,1e-05,0.55167]
[1777400562637,58.02,76183.16,0.0,-0.00657,1e-05,0.55306]
[1777400567672,58.02,76177.78,0.0,-0.00662,1e-05,0.55727]
[1777400572707,58.02,76172.55,0.0,-0.00668,1e-05,0.56138]
[1777400577742,58.02,76173.08,0.0,-0.00667,1e-05,0.56096]
[1777400582777,58.02,76171.26,0.0,-0.00669,1e-05,0.5624]
[1777400586848,58.02,76178.97,0.0,-0.00661,1e-05,0.55633]
[1777400589831,58.02,76197.6,0.0,-0.00641,1e-05,0.54189]
[1777400591866,58.02,76185.99,0.0,-0.00654,1e-05,0.55085]
[1777400592873,58.02,76195.32,0.0,-0.00644,1e-05,0.54364]
[1777400597901,58.02,76192.64,0.0,-0.00647,1e-05,0.5457]
[1777400602935,58.02,76191.89,0.0,-0.00647,1e-05,0.54628]
[1777400608914,58.02,76193.28,0.0,-0.00646,1e-05,0.54521]
[1777400610913,58.02,76217.8,0.0,-0.00621,1e-05,0.52659]
[1777400616034,58.02,76212.48,0.0,-0.00623,1e-05,0.52826]
[1777400621068,58.02,76211.77,0.0,-0.00624,1e-05,0.52879]
[1777400626104,58.02,76213.33,0.0,-0.00623,1e-05,0.52762]
[1777400630148,58.02,76217.26,0.0,-0.00619,1e-05,0.52468]
[1777400630166,58.02,76217.49,0.0,-0.00618,1e-05,0.52451]
[1777400635166,58.02,76217.52,0.0,-0.00618,1e-05,0.52449]
[1777400636626,58.02,76217.52,0.0,-0.00618,1e-05,0.52449]
[1777400636699,58.02,76218.48,0.0,-0.00617,1e-05,0.52377]
[1777400642218,58.02,76216.75,0.0,-0.00619,1e-05,0.52506]
[1777400647253,58.02,76216.8,0.0,-0.00619,1e-05,0.52502]
[1777400652291,58.02,76215.42,0.0,-0.00621,1e-05,0.52606]
[1777400657323,58.02,76214.63,0.0,-0.00621,1e-05,0.52665]
[1777400662359,58.02,76218.59,0.0,-0.00617,1e-05,0.52369]
[1777400667394,58.02,76219.29,0.0,-0.00617,1e-05,0.52317]
[1777400672428,58.02,76218.16,0.0,-0.00615,1e-05,0.5217]
[1777400681492,58.02,76217.93,0.0,-0.00615,1e-05,0.52187]
[1777400686528,58.02,76217.44,0.0,-0.00616,1e-05,0.52223]
[1777400690555,58.02,76209.92,0.0,-0.00623,1e-05,0.52785]
[1777400695590,58.02,76210.51,0.0,-0.00623,1e-05,0.52741]
[1777400699618,58.02,76225.69,0.0,-0.00608,1e-05,0.51613]
[1777400700626,58.02,76233.04,0.0,-0.006,1e-05,0.51074]
[1777400705661,58.02,76236.92,0.0,-0.00597,1e-05,0.50791]
[1777400710696,58.02,76239.03,0.0,-0.00595,1e-05,0.50638]
[1777400715731,58.02,76243.9,0.0,-0.0059,1e-05,0.50287]
[1777400718752,58.02,76236.34,0.0,-0.00597,1e-05,0.50834]
[1777400723790,58.02,76234.83,0.0,-0.00599,1e-05,0.50943]
[1777400728823,58.02,76230.95,0.0,-0.00602,1e-05,0.51227]
[1777400730835,58.02,76221.62,0.0,-0.00612,1e-05,0.51913]
[1777400733081,58.02,76221.25,0.0,-0.00609,1e-05,0.51711]
[1777400733857,58.02,76220.81,0.0,-0.0061,1e-05,0.51743]
[1777400738893,58.02,76213.18,0.0,-0.00617,1e-05,0.52309]
[1777400743932,58.02,76210.72,0.0,-0.0062,1e-05,0.52493]
[1777400745624,58.02,76208.34,0.0,-0.00622,1e-05,0.52671]
[1777400750981,58.05,76209.35,0.0,-0.00624,1e-05,0.52764]
[1777400756017,58.08,76210.07,0.0,-0.00625,1e-05,0.52878]
[1777400761052,58.11,76212.35,0.0,-0.00625,1e-05,0.52876]
[1777400767094,58.15,76211.4,0.0,-0.00629,1e-05,0.5315]
[1777400771122,58.28,76202.16,0.0,-0.00648,1e-05,0.54597]
[1777400779179,58.59,76201.3,0.0,-0.00674,1e-05,0.56485]
[1777400784213,58.78,76206.62,0.0,-0.00683,1e-05,0.57177]
[1777400789248,59.08,76209.41,0.0,-0.00704,1e-05,0.58706]
[1777400794282,59.27,76212.0,0.0,-0.00713,1e-05,0.59375]
[1777400797307,59.45,76219.31,0.0,-0.00719,1e-05,0.59844]
[1777400802339,59.64,76217.28,0.0,-0.00737,1e-05,0.61153]
[1777400804353,59.76,76209.34,0.0,-0.00756,1e-05,0.62536]
[1777400809387,60.05,76204.66,0.0,-0.00787,1e-05,0.64767]
[1777400814424,60.08,76201.53,0.0,-0.00794,1e-05,0.65224]
[1777400819457,60.11,76200.12,0.0,-0.00798,1e-05,0.65534]
[1777400824492,60.14,76200.28,0.0,-0.008,1e-05,0.65708]
[1777400829528,60.17,76204.98,0.0,-0.00797,1e-05,0.65488]
[1777400834562,60.2,76208.1,0.0,-0.00796,1e-05,0.65405]
[1777400840605,60.24,76209.45,0.0,-0.00797,1e-05,0.65513]
[1777400845640,60.27,76213.33,0.0,-0.00795,1e-05,0.65365]
[1777400851684,60.31,76219.93,0.0,-0.00787,1e-05,0.6475]
[1777400855711,60.49,76227.26,0.0,-0.00794,1e-05,0.65264]
[1777400859740,60.57,76218.73,0.0,-0.00811,1e-05,0.66486]
[1777400864774,60.6,76217.04,0.0,-0.00816,1e-05,0.66822]
[1777400869810,60.63,76214.72,0.0,-0.00822,1e-05,0.67215]
[1777400874846,60.66,76210.82,0.0,-0.00829,1e-05,0.67749]
[1777400879880,60.69,76209.01,0.0,-0.00834,1e-05,0.68138]
[1777400881895,60.71,76197.67,0.0,-0.0085,1e-05,0.69228]
[1777400886929,60.74,76194.43,0.0,-0.00857,1e-05,0.69714]
[1777400891964,60.77,76186.41,0.0,-0.0087,1e-05,0.70637]
[1777400896998,60.8,76183.99,0.0,-0.00876,1e-05,0.71054]
[1777400902034,60.83,76182.33,0.0,-0.00881,1e-05,0.71403]
[1777400907070,60.86,76181.33,0.0,-0.00885,1e-05,0.71691]
[1777400912103,60.89,76179.96,0.0,-0.00886,1e-05,0.71724]
[1777400917139,60.92,76178.33,0.0,-0.00891,1e-05,0.72072]
[1777400922173,60.95,76174.86,0.0,-0.00898,1e-05,0.72592]
[1777400927209,60.98,76173.16,0.0,-0.00903,1e-05,0.72949]
[1777400932243,61.01,76175.9,0.0,-0.00902,1e-05,0.72891]
[1777400939293,61.05,76179.73,0.0,-0.00901,1e-05,0.72811]
[1777400944327,61.08,76180.36,0.0,-0.00903,1e-05,0.7295]
[1777400949363,61.11,76181.34,0.0,-0.00905,1e-05,0.73057]
[1777400954397,61.14,76181.17,0.0,-0.00908,1e-05,0.73271]
[1777400959432,61.17,76180.08,0.0,-0.00912,1e-05,0.73572]
[1777400965475,61.2,76180.83,0.0,-0.00914,1e-05,0.7374]
[1777400970509,61.23,76179.34,0.0,-0.00919,1e-05,0.7408]
[1777400977275,61.27,76180.59,0.0,-0.00918,1e-05,0.73944]
[1777400983601,61.31,76180.66,0.0,-0.00921,1e-05,0.74176]
[1777400988700,61.34,76190.09,0.0,-0.00911,1e-05,0.73489]
[1777400992246,61.34,76195.62,0.0,-0.00904,1e-05,0.72973]
[1777400997763,61.34,76197.73,0.0,-0.00901,1e-05,0.72776]
[1777401002799,61.34,76199.58,0.0,-0.00899,1e-05,0.72605]
[1777401007833,61.34,76202.17,0.0,-0.00895,1e-05,0.72365]
[1777401012869,61.34,76205.0,0.0,-0.00891,1e-05,0.72104]
[1777401017904,61.34,76210.0,0.0,-0.00885,1e-05,0.71644]
[1777401022938,61.34,76211.93,0.0,-0.00882,1e-05,0.71468]
[1777401029988,61.34,76211.47,0.0,-0.00883,1e-05,0.7151]
[1777401035026,61.34,76214.11,0.0,-0.00876,1e-05,0.70979]
[1777401040058,61.34,76210.24,0.0,-0.00881,1e-05,0.71332]
[1777401045093,61.34,76211.87,0.0,-0.00879,1e-05,0.71183]
[1777401050128,61.34,76215.61,0.0,-0.00874,1e-05,0.70843]
[1777401058184,61.34,76214.66,0.0,-0.00875,1e-05,0.70929]
[1777401063218,61.34,76210.23,0.0,-0.00881,1e-05,0.71333]
[1777401068253,61.34,76206.75,0.0,-0.00886,1e-05,0.71652]
[1777401073288,61.34,76201.41,0.0,-0.00893,1e-05,0.72143]
[1777401074296,61.34,76192.83,0.0,-0.00904,1e-05,0.72938]
[1777401079332,61.34,76187.98,0.0,-0.0091,1e-05,0.7339]
[1777401084367,61.34,76185.07,0.0,-0.00914,1e-05,0.73663]
[1777401089403,61.34,76184.63,0.0,-0.00915,1e-05,0.73704]
[1777401091416,61.34,76189.75,0.0,-0.00905,1e-05,0.7293]
[1777401096451,61.34,76191.25,0.0,-0.00903,1e-05,0.7279]
[1777401101485,61.34,76191.29,0.0,-0.00902,1e-05,0.72787]
[1777401106520,61.34,76186.77,0.0,-0.00909,1e-05,0.73208]
[1777401109647,61.34,76187.22,0.0,-0.00908,1e-05,0.73166]
[1777401112832,61.35,76183.15,0.0,-0.00914,1e-05,0.73586]
[1777401118261,61.38,76180.07,0.0,-0.00921,1e-05,0.74075]
[1777401123641,61.41,76186.1,0.0,-0.00916,1e-05,0.73706]
[1777401128676,61.43,76184.74,0.0,-0.0092,1e-05,0.73992]
[1777401133710,61.47,76183.42,0.0,-0.00925,1e-05,0.74356]
[1777401138746,61.5,76179.68,0.0,-0.00933,1e-05,0.74909]
[1777401143781,61.53,76177.57,0.0,-0.00939,1e-05,0.7531]
[1777401148471,61.56,76169.74,0.0,-0.00952,1e-05,0.76261]
[1777401153851,61.59,76169.46,0.0,-0.00952,1e-05,0.76186]
[1777401158887,61.62,76167.96,0.0,-0.00957,1e-05,0.76533]
[1777401161908,61.63,76159.68,0.0,-0.0097,1e-05,0.77457]
[1777401166943,61.66,76157.54,0.0,-0.00976,1e-05,0.7787]
[1777401168325,61.66,76157.54,0.0,-0.00976,1e-05,0.7787]
[1777401168387,61.68,76158.77,0.0,-0.00976,1e-05,0.77832]
[1777401172434,61.68,76159.04,0.0,-0.00975,1e-05,0.77805]
[1777401172448,61.68,76169.51,0.0,-0.0096,1e-05,0.76788]
[1777401178025,61.91,76176.6,0.0,-0.00973,1e-05,0.77709]
[1777401183059,62.21,76175.56,0.0,-0.01004,1e-05,0.79837]
[1777401188094,62.57,76175.09,0.0,-0.0104,1e-05,0.82347]
[1777401190109,62.69,76163.47,0.0,-0.0107,2e-05,0.84361]
[1777401195144,62.98,76163.74,0.0,-0.011,2e-05,0.86438]
[1777401200179,63.22,76166.28,0.0,-0.01121,2e-05,0.8787]
[1777401205214,63.52,76167.2,0.0,-0.01151,2e-05,0.89911]
[1777401210249,63.65,76168.0,0.0,-0.01164,2e-05,0.90817]
[1777401215284,63.79,76167.76,0.0,-0.01175,2e-05,0.91493]
[1777401220319,63.82,76167.55,0.0,-0.01179,2e-05,0.91734]
[1777401225354,63.86,76166.53,0.0,-0.01184,2e-05,0.92107]
[1777401229381,63.88,76174.56,0.0,-0.01173,2e-05,0.91372]
[1777401230389,63.94,76194.59,0.0,-0.01148,2e-05,0.89709]
[1777401235423,64.24,76196.92,0.0,-0.01177,2e-05,0.91644]
[1777401240458,64.27,76196.5,0.0,-0.01181,2e-05,0.91906]
[1777401245494,64.3,76197.79,0.0,-0.01181,2e-05,0.91941]
[1777401250528,64.33,76199.43,0.0,-0.01182,2e-05,0.91982]
[1777401255564,64.36,76196.99,0.0,-0.01189,2e-05,0.92462]
[1777401260599,64.39,76197.98,0.0,-0.01191,2e-05,0.92616]
[1777401265634,64.42,76199.52,0.0,-0.01192,2e-05,0.92668]
[1777401270672,64.45,76198.57,0.0,-0.01196,2e-05,0.92945]
[1777401272607,64.45,76198.57,0.0,-0.01196,2e-05,0.92945]
[1777401272664,64.46,76201.33,0.0,-0.01189,2e-05,0.92387]
[1777401278161,64.49,76205.05,0.0,-0.01186,2e-05,0.92204]
[1777401278174,64.5,76206.79,0.0,-0.01184,2e-05,0.92061]
[1777401280193,64.5,76206.68,0.0,-0.01184,2e-05,0.92073]
[1777401280294,64.51,76206.93,0.0,-0.01185,2e-05,0.92133]
[1777401283999,64.52,76206.2,0.0,-0.01187,2e-05,0.92298]
[1777401284029,64.53,76205.24,0.0,-0.0119,2e-05,0.92488]
[1777401287727,64.54,76206.39,0.0,-0.0119,2e-05,0.92451]
[1777401287814,64.55,76205.08,0.0,-0.01192,2e-05,0.92635]
[1777401292825,64.64,76203.22,0.0,-0.01205,2e-05,0.93485]
[1777401293831,64.65,76187.87,0.0,-0.01231,2e-05,0.95201]
[1777401294838,64.65,76180.75,0.0,-0.01243,2e-05,0.95985]
[1777401297862,64.67,76170.87,0.0,-0.01262,2e-05,0.9726]
[1777401302894,64.7,76166.19,0.0,-0.01273,2e-05,0.98007]
[1777401307928,64.72,76167.8,0.0,-0.01273,2e-05,0.98006]
[1777401313971,64.76,76169.01,0.0,-0.01275,2e-05,0.98139]
[1777401319672,64.79,76166.01,0.0,-0.01284,2e-05,0.98746]
[1777401327065,64.84,76164.88,0.0,-0.01292,2e-05,0.99233]
[1777401332098,64.87,76162.23,0.0,-0.01294,2e-05,0.99349]
[1777401337133,64.9,76156.51,0.0,-0.01308,2e-05,1.00224]
[1777401343178,64.93,76158.79,0.0,-0.01308,2e-05,1.00236]
[1777401350225,64.98,76159.77,0.0,-0.01312,2e-05,1.00486]
[1777401354314,64.99,76160.11,0.0,-0.01312,2e-05,1.00538]
[1777401354415,65.0,76202.57,0.0,-0.01241,2e-05,0.95831]
[1777401359669,65.02,76206.21,0.0,-0.01237,2e-05,0.95563]
[1777401359723,65.03,76206.96,0.0,-0.01238,2e-05,0.95613]
[1777401360718,65.03,76206.96,0.0,-0.01238,2e-05,0.95613]
[1777401361727,65.03,76206.96,0.0,-0.01238,2e-05,0.95613]
[1777401361313,65.05,76206.96,0.0,-0.01239,2e-05,0.95701]
[1777401362331,65.05,76206.84,0.0,-0.0124,2e-05,0.95758]
[1777401370374,65.09,76208.42,0.0,-0.01242,2e-05,0.95892]
[1777401375409,65.12,76213.54,0.0,-0.01237,2e-05,0.95551]
[1777401379617,65.14,76214.22,0.0,-0.01237,2e-05,0.95609]
[1777401379667,65.15,76214.6,0.0,-0.01238,2e-05,0.95655]
[1777401380738,65.15,76214.6,0.0,-0.01238,2e-05,0.95655]
[1777401380743,65.16,76214.55,0.0,-0.01239,2e-05,0.95704]
[1777401382679,65.16,76214.55,0.0,-0.01239,2e-05,0.95704]
[1777401383481,65.17,76215.83,0.0,-0.01237,2e-05,0.95608]
[1777401385801,65.18,76214.44,0.0,-0.01242,2e-05,0.95892]
[1777401386487,65.2,76214.65,0.0,-0.01243,2e-05,0.95957]
[1777401389751,65.2,76214.58,0.0,-0.01243,2e-05,0.95964]
[1777401390517,65.22,76215.89,0.0,-0.01243,2e-05,0.95996]
[1777401395550,65.25,76216.3,0.0,-0.01241,2e-05,0.95814]
[1777401400585,65.27,76218.65,0.0,-0.0124,2e-05,0.95732]
[1777401405620,65.31,76218.33,0.0,-0.01244,2e-05,0.9603]
[1777401410654,65.34,76219.38,0.0,-0.01246,2e-05,0.96135]
[1777401415689,65.37,76216.71,0.0,-0.01254,2e-05,0.96647]
[1777401420725,65.4,76217.86,0.0,-0.01255,2e-05,0.9674]
[1777401425759,65.43,76218.13,0.0,-0.01258,2e-05,0.96931]
[1777401430795,65.47,76216.64,0.0,-0.01264,2e-05,0.97359]
[1777401435832,65.49,76215.13,0.0,-0.0127,2e-05,0.97703]
[1777401441009,65.51,76213.57,0.0,-0.01275,2e-05,0.98052]
[1777401441088,65.53,76213.71,0.0,-0.01276,2e-05,0.98125]
[1777401445454,65.54,76214.17,0.0,-0.01277,2e-05,0.98207]
[1777401445555,65.54,76220.77,0.0,-0.01266,2e-05,0.97477]
[1777401448646,65.56,76220.97,0.0,-0.01267,2e-05,0.97543]
[1777401448648,65.57,76218.59,0.0,-0.01272,2e-05,0.97894]
[1777401450163,65.57,76218.59,0.0,-0.01272,2e-05,0.97894]
[1777401450594,65.58,76219.12,0.0,-0.01273,2e-05,0.97924]
[1777401450941,65.58,76219.12,0.0,-0.01273,2e-05,0.97924]
[1777401450976,65.58,76219.16,0.0,-0.01273,2e-05,0.97919]
[1777401452160,65.58,76219.16,0.0,-0.01273,2e-05,0.97919]
[1777401452261,65.59,76218.86,0.0,-0.01269,2e-05,0.97635]
[1777401457985,65.62,76214.99,0.0,-0.0128,2e-05,0.98328]
[1777401463020,65.65,76214.66,0.0,-0.01284,2e-05,0.98586]
[1777401468055,65.68,76215.56,0.0,-0.01285,2e-05,0.98693]
[1777401473089,65.7,76214.8,0.0,-0.01289,2e-05,0.98926]
[1777401478125,65.72,76215.0,0.0,-0.01291,2e-05,0.99049]
[1777401483159,65.74,76213.29,0.0,-0.01296,2e-05,0.99383]
[1777401488195,65.76,76217.05,0.0,-0.01292,2e-05,0.99106]
[1777401493229,65.78,76218.64,0.0,-0.01291,2e-05,0.99071]
[1777401498265,65.8,76208.94,0.0,-0.0131,2e-05,1.00316]
[1777401503301,65.83,76203.62,0.0,-0.01323,2e-05,1.0114]
[1777401508335,65.86,76196.31,0.0,-0.01339,2e-05,1.02196]
[1777401517399,65.91,76190.12,0.0,-0.01351,2e-05,1.02937]
[1777401520083,65.92,76188.17,0.0,-0.01356,2e-05,1.03252]
[1777401520109,65.93,76187.69,0.0,-0.01357,2e-05,1.03352]
[1777401521125,65.93,76187.69,0.0,-0.01357,2e-05,1.03352]
[1777401521431,65.94,76187.69,0.0,-0.01358,2e-05,1.03398]
[1777401526465,65.97,76184.23,0.0,-0.01368,2e-05,1.04024]
[1777401531500,66.0,76182.67,0.0,-0.01374,2e-05,1.04432]
[1777401536535,66.03,76179.63,0.0,-0.01383,2e-05,1.05013]
[1777401541570,66.06,76173.9,0.0,-0.01397,2e-05,1.05911]
[1777401546605,66.09,76173.82,0.0,-0.014,2e-05,1.0615]
[1777401555668,66.14,76174.86,0.0,-0.01405,2e-05,1.06442]
[1777401561712,66.16,76172.59,0.0,-0.01411,2e-05,1.06863]
[1777401567753,66.17,76173.79,0.0,-0.01411,2e-05,1.06828]
[1777401576817,66.2,76174.83,0.0,-0.01407,2e-05,1.06499]
[1777401583868,66.21,76175.4,0.0,-0.01407,2e-05,1.0654]
[1777401588901,66.22,76176.35,0.0,-0.01407,2e-05,1.06519]
[1777401595951,66.24,76175.26,0.0,-0.01411,2e-05,1.06771]
[1777401601655,66.25,76176.03,0.0,-0.01411,2e-05,1.06768]
[1777401610057,66.27,76176.69,0.0,-0.01412,2e-05,1.06847]
[1777401617105,66.29,76177.41,0.0,-0.01413,2e-05,1.06883]
[1777401622147,66.3,76175.24,0.0,-0.01418,2e-05,1.0724]
[1777401627182,66.31,76177.05,0.0,-0.01416,2e-05,1.07109]
[1777401632870,66.32,76180.72,0.0,-0.01406,2e-05,1.06395]
[1777401638260,66.33,76180.67,0.0,-0.01407,2e-05,1.0647]
[1777401643295,66.35,76179.81,0.0,-0.0141,2e-05,1.06673]
[1777401648333,66.36,76175.82,0.0,-0.01419,2e-05,1.07225]
[1777401653368,66.37,76175.47,0.0,-0.01421,2e-05,1.0733]
[1777401658406,66.38,76176.37,0.0,-0.0142,2e-05,1.07305]
[1777401665452,66.39,76175.22,0.0,-0.01424,2e-05,1.07554]
[1777401671494,66.4,76174.76,0.0,-0.01426,2e-05,1.07704]
[1777401676529,66.42,76175.14,0.0,-0.01427,2e-05,1.07755]
[1777401681633,66.42,76176.35,0.0,-0.01426,2e-05,1.07677]
[1777401681661,66.42,76176.83,0.0,-0.01425,2e-05,1.0762]
[1777401688613,66.44,76176.45,0.0,-0.01427,2e-05,1.07776]
[1777401691751,66.44,76176.27,0.0,-0.01428,2e-05,1.07829]
[1777401691786,66.45,76179.15,0.0,-0.01418,2e-05,1.07119]
[1777401697676,66.46,76178.97,0.0,-0.0142,2e-05,1.0724]
[1777401702713,66.46,76176.72,0.0,-0.01425,2e-05,1.07539]
[1777401707747,66.46,76172.83,0.0,-0.01432,2e-05,1.07999]
[1777401712781,66.46,76173.32,0.0,-0.01431,2e-05,1.07941]
[1777401719832,66.46,76172.94,0.0,-0.01432,2e-05,1.07986]
[1777401724868,66.46,76164.53,0.0,-0.01447,2e-05,1.08986]
[1777401730908,66.46,76164.57,0.0,-0.01447,2e-05,1.08981]
[1777401734572,66.46,76165.27,0.0,-0.01446,2e-05,1.08897]
[1777401734937,66.46,76165.43,0.0,-0.01446,2e-05,1.08878]
[1777401739970,66.46,76167.71,0.0,-0.01441,2e-05,1.08607]
[1777401745012,66.46,76166.77,0.0,-0.01443,2e-05,1.08719]
[1777401745810,66.46,76166.77,0.0,-0.01443,2e-05,1.08719]
[1777401746013,66.46,76166.43,0.0,-0.01444,2e-05,1.08773]
[1777401748541,66.47,76165.33,0.0,-0.01446,2e-05,1.08932]
[1777401749118,66.47,76165.33,0.0,-0.01446,2e-05,1.08932]
[1777401748588,66.47,76165.97,0.0,-0.01445,2e-05,1.08855]
[1777401750041,66.47,76165.97,0.0,-0.01446,2e-05,1.08883]
[1777401751048,66.47,76165.95,0.0,-0.01441,2e-05,1.08509]
[1777401756643,66.48,76165.94,0.0,-0.01442,2e-05,1.08552]
[1777401757090,66.48,76165.91,0.0,-0.01442,2e-05,1.08598]
[1777401762124,66.49,76165.75,0.0,-0.01444,2e-05,1.08686]
[1777401767160,66.5,76168.02,0.0,-0.01441,2e-05,1.08485]
[1777401772195,66.51,76169.86,0.0,-0.01438,2e-05,1.0834]
[1777401777229,66.52,76168.3,0.0,-0.01442,2e-05,1.08597]
[1777401782266,66.53,76159.64,0.0,-0.0146,2e-05,1.09699]
[1777401787301,66.54,76155.07,0.0,-0.01469,2e-05,1.10305]
[1777401793999,66.55,76153.13,0.0,-0.01474,2e-05,1.10611]
[1777401800393,66.55,76153.85,0.0,-0.01473,2e-05,1.10583]
[1777401809455,66.56,76151.52,0.0,-0.01479,2e-05,1.10945]
[1777401814139,66.57,76155.06,0.0,-0.01468,2e-05,1.10181]
[1777401819525,66.58,76153.52,0.0,-0.01472,2e-05,1.10406]
[1777401824560,66.58,76152.8,0.0,-0.01474,2e-05,1.10539]
[1777401829595,66.59,76152.3,0.0,-0.01475,2e-05,1.10644]
[1777401834629,66.59,76153.1,0.0,-0.01475,2e-05,1.10593]
[1777401839667,66.6,76152.71,0.0,-0.01476,2e-05,1.10684]
[1777401844702,66.61,76153.21,0.0,-0.01476,2e-05,1.10668]
[1777401849736,66.61,76151.46,0.0,-0.0148,2e-05,1.10922]
[1777401854772,66.62,76151.35,0.0,-0.01481,2e-05,1.10976]
[1777401859806,66.62,76151.67,0.0,-0.01481,2e-05,1.10977]
[1777401864846,66.63,76151.38,0.0,-0.01482,2e-05,1.11052]
[1777401869876,66.63,76152.18,0.0,-0.01481,2e-05,1.10993]
[1777401874911,66.64,76152.44,0.0,-0.01476,2e-05,1.10606]
[1777401879946,66.64,76153.33,0.0,-0.01475,2e-05,1.10542]
[1777401884981,66.65,76154.05,0.0,-0.01474,2e-05,1.10498]
[1777401890017,66.65,76153.1,0.0,-0.01477,2e-05,1.10662]
[1777401897065,66.66,76153.58,0.0,-0.01477,2e-05,1.10662]
[1777401899079,66.66,76144.9,0.0,-0.01493,2e-05,1.1172]
[1777401904114,66.67,76143.71,0.0,-0.01496,2e-05,1.11904]
[1777401909148,66.67,76145.66,0.0,-0.01493,2e-05,1.11697]
[1777401914184,66.68,76146.61,0.0,-0.01492,2e-05,1.11612]
[1777401919219,66.68,76147.24,0.0,-0.01491,2e-05,1.11566]
[1777401921232,66.68,76139.33,0.0,-0.01506,2e-05,1.12544]
[1777401926270,66.68,76135.73,0.0,-0.01514,2e-05,1.13003]
[1777401929842,66.69,76133.19,0.0,-0.01519,2e-05,1.13329]
[1777401930298,66.69,76131.88,0.0,-0.01521,2e-05,1.13494]
[1777401935334,66.69,76129.03,0.0,-0.01522,2e-05,1.13464]
[1777401940369,66.69,76127.21,0.0,-0.01526,2e-05,1.13712]
[1777401943681,66.69,76123.58,0.0,-0.01533,2e-05,1.14168]
[1777401943698,66.69,76122.09,0.0,-0.01536,2e-05,1.14357]
[1777401946075,66.69,76122.26,0.0,-0.01536,2e-05,1.14339]
[1777401946122,66.69,76121.08,0.0,-0.01538,2e-05,1.14493]
[1777401948696,66.7,76121.22,0.0,-0.01538,2e-05,1.14479]
[1777401948781,66.7,76120.76,0.0,-0.01539,2e-05,1.1454]
[1777401954181,66.7,76119.71,0.0,-0.01541,2e-05,1.14685]
[1777401954186,66.7,76119.37,0.0,-0.01542,2e-05,1.14735]
[1777401960286,66.7,76118.79,0.0,-0.01543,2e-05,1.14822]
[1777401962280,66.71,76149.64,0.0,-0.01485,2e-05,1.11109]
[1777401967562,66.72,76147.02,0.0,-0.01492,2e-05,1.11537]
[1777401972596,66.73,76147.84,0.0,-0.01491,2e-05,1.11482]
[1777401977633,66.73,76150.43,0.0,-0.01486,2e-05,1.11213]
[1777401982668,66.74,76151.23,0.0,-0.01486,2e-05,1.11162]
[1777401983800,66.74,76151.23,0.0,-0.01486,2e-05,1.11162]
[1777401983901,66.74,76151.74,0.0,-0.01485,2e-05,1.11109]
[1777401989717,66.75,76147.88,0.0,-0.01493,2e-05,1.1163]
[1777401994754,66.75,76149.47,0.0,-0.01485,2e-05,1.11082]
[1777401999788,66.76,76148.5,0.0,-0.01488,2e-05,1.11242]
[1777402004824,66.76,76148.75,0.0,-0.01488,2e-05,1.11253]
[1777402009859,66.77,76148.9,0.0,-0.01488,2e-05,1.11275]
[1777402014894,66.77,76149.56,0.0,-0.01488,2e-05,1.11234]
[1777402019766,66.78,76151.27,0.0,-0.01485,2e-05,1.11059]
[1777402020328,66.78,76151.27,0.0,-0.01485,2e-05,1.11059]
[1777402020333,66.78,76151.02,0.0,-0.01486,2e-05,1.11105]
[1777402021053,66.78,76151.02,0.0,-0.01486,2e-05,1.11105]
[1777402021154,66.78,76150.96,0.0,-0.01486,2e-05,1.11112]
[1777402023624,66.79,76150.94,0.0,-0.01487,2e-05,1.11203]
[1777402023957,66.8,76150.94,0.0,-0.01489,2e-05,1.11281]
[1777402028992,66.85,76148.9,0.0,-0.01498,2e-05,1.11891]
[1777402034027,67.02,76148.43,0.0,-0.0152,2e-05,1.13296]
[1777402040068,67.32,76148.98,0.0,-0.01555,2e-05,1.15538]
[1777402045103,67.53,76149.95,0.0,-0.0158,2e-05,1.17145]
[1777402050139,67.73,76149.83,0.0,-0.01605,2e-05,1.18728]
[1777402055174,67.88,76151.39,0.0,-0.01616,2e-05,1.19307]
[1777402060208,67.93,76153.31,0.0,-0.01618,2e-05,1.19461]
[1777402065248,68.01,76151.15,0.0,-0.01633,2e-05,1.20396]
[1777402070971,68.06,76150.07,0.0,-0.0164,2e-05,1.20872]
[1777402071286,68.09,76149.85,0.0,-0.01645,2e-05,1.2118]
[1777402076321,68.14,76150.74,0.0,-0.01649,2e-05,1.21416]
[1777402080689,68.15,76149.85,0.0,-0.01653,2e-05,1.2165]
[1777402081356,68.15,76149.85,0.0,-0.01653,2e-05,1.2165]
[1777402087398,68.17,76150.91,0.0,-0.01653,2e-05,1.21659]
[1777402092433,68.18,76149.17,0.0,-0.01658,2e-05,1.21999]
[1777402097469,68.2,76148.35,0.0,-0.01662,2e-05,1.22219]
[1777402103509,68.22,76149.58,0.0,-0.01661,2e-05,1.22199]
[1777402109552,68.23,76149.21,0.0,-0.01664,2e-05,1.22382]
[1777402114587,68.25,76150.03,0.0,-0.01659,2e-05,1.21968]
[1777402119621,68.26,76149.56,0.0,-0.01662,2e-05,1.22143]
[1777402122695,68.27,76147.98,0.0,-0.01666,2e-05,1.22391]
[1777402122778,68.27,76148.48,0.0,-0.01665,2e-05,1.2235]
[1777402123571,68.27,76148.48,0.0,-0.01665,2e-05,1.2235]
[1777402129232,68.33,76148.43,0.0,-0.01673,2e-05,1.22874]
[1777402136390,68.47,76147.86,0.0,-0.01693,2e-05,1.24078]
[1777402141776,68.49,76147.41,0.0,-0.01695,2e-05,1.24234]
[1777402146811,68.5,76147.84,0.0,-0.01696,2e-05,1.24276]
[1777402151845,68.51,76148.08,0.0,-0.01697,2e-05,1.24342]
[1777402157888,68.52,76147.47,0.0,-0.017,2e-05,1.24536]
[1777402163934,68.64,76147.73,0.0,-0.01714,2e-05,1.25435]
[1777402168965,68.74,76147.29,0.0,-0.01728,2e-05,1.26315]
[1777402174000,68.83,76146.73,0.0,-0.01736,2e-05,1.267]
[1777402179034,68.88,76147.13,0.0,-0.0174,2e-05,1.26982]
[1777402184070,68.88,76147.81,0.0,-0.0174,2e-05,1.26964]
[1777402189105,68.89,76146.9,0.0,-0.01743,2e-05,1.27154]
[1777402194144,68.9,76146.29,0.0,-0.01746,2e-05,1.27304]
[1777402199176,68.91,76146.37,0.0,-0.01746,2e-05,1.27363]
[1777402204212,68.92,76147.66,0.0,-0.01745,2e-05,1.27265]
[1777402210253,68.93,76147.87,0.0,-0.01746,2e-05,1.27323]
[1777402215288,68.94,76147.49,0.0,-0.01748,2e-05,1.27444]
[1777402220322,68.95,76146.92,0.0,-0.0175,2e-05,1.27588]
[1777402225358,68.96,76146.7,0.0,-0.01752,2e-05,1.27686]
[1777402230394,68.97,76146.97,0.0,-0.01752,2e-05,1.27734]
[1777402235351,68.97,76147.86,0.0,-0.01746,2e-05,1.27224]
[1777402235448,68.97,76158.56,0.0,-0.01723,2e-05,1.25851]
[1777402237445,69.0,76174.67,0.0,-0.01693,2e-05,1.23995]
[1777402238325,69.0,76174.67,0.0,-0.01693,2e-05,1.23995]
[1777402238451,69.02,76175.32,0.0,-0.01695,2e-05,1.24108]
[1777402247161,69.2,76177.53,0.0,-0.01713,2e-05,1.25268]
[1777402252550,69.25,76181.11,0.0,-0.01712,2e-05,1.25203]
[1777402257585,69.3,76179.41,0.0,-0.01722,2e-05,1.25782]
[1777402262620,69.31,76178.28,0.0,-0.01725,2e-05,1.26016]
[1777402267655,69.32,76166.6,0.0,-0.01751,2e-05,1.27582]
[1777402270678,69.32,76156.76,0.0,-0.01772,2e-05,1.28909]
[1777402272691,69.32,76149.75,0.0,-0.01788,2e-05,1.29838]
[1777402277729,69.33,76150.38,0.0,-0.01787,2e-05,1.29798]
[1777402282760,69.33,76150.16,0.0,-0.01788,2e-05,1.29869]
[1777402287795,69.34,76150.35,0.0,-0.01788,2e-05,1.29886]
[1777402293840,69.34,76152.56,0.0,-0.01779,2e-05,1.29207]
[1777402298874,69.35,76152.86,0.0,-0.01779,2e-05,1.29215]
[1777402303910,69.36,76158.43,0.0,-0.01768,2e-05,1.28545]
[1777402308945,69.36,76160.83,0.0,-0.01764,2e-05,1.28289]
[1777402315993,69.37,76160.51,0.0,-0.01766,2e-05,1.28412]
[1777402323046,69.38,76160.51,0.0,-0.01767,2e-05,1.28494]
[1777402331098,69.4,76159.84,0.0,-0.0177,2e-05,1.28673]
[1777402336132,69.4,76159.53,0.0,-0.01771,2e-05,1.28771]
[1777402341168,69.41,76159.18,0.0,-0.01773,2e-05,1.28861]
[1777402346203,69.42,76157.83,0.0,-0.01777,2e-05,1.29106]
[1777402351237,69.42,76157.3,0.0,-0.01773,2e-05,1.28781]
[1777402356272,69.43,76156.46,0.0,-0.01776,2e-05,1.28958]
[1777402361308,69.44,76150.97,0.0,-0.01788,2e-05,1.2972]
[1777402366343,69.44,76150.32,0.0,-0.0179,2e-05,1.29854]
[1777402371377,69.45,76148.92,0.0,-0.01794,2e-05,1.30084]
[1777402378081,69.46,76149.32,0.0,-0.01794,2e-05,1.30093]
[1777402384469,69.46,76149.24,0.0,-0.01796,2e-05,1.30165]
[1777402389504,69.47,76149.48,0.0,-0.01796,2e-05,1.30169]
[1777402395546,69.47,76149.37,0.0,-0.01797,2e-05,1.30237]
[1777402400582,69.48,76147.53,0.0,-0.01801,2e-05,1.30523]
[1777402405617,69.49,76147.99,0.0,-0.01801,2e-05,1.30514]
[1777402411659,69.49,76147.46,0.0,-0.01797,2e-05,1.30191]
[1777402415275,69.49,76147.16,0.0,-0.01798,2e-05,1.30248]
[1777402420722,69.5,76149.81,0.0,-0.01794,2e-05,1.2997]
[1777402428778,69.51,76152.11,0.0,-0.0179,2e-05,1.29733]
[1777402434821,69.52,76155.89,0.0,-0.01783,2e-05,1.29304]
[1777402441869,69.53,76153.7,0.0,-0.01789,2e-05,1.29658]
[1777402448572,69.53,76156.34,0.0,-0.01784,2e-05,1.29359]
[1777402453956,69.54,76161.08,0.0,-0.01775,2e-05,1.2881]
[1777402459998,69.55,76160.9,0.0,-0.01776,2e-05,1.28887]
[1777402465033,69.55,76159.46,0.0,-0.0178,2e-05,1.29127]
[1777402470069,69.56,76159.13,0.0,-0.01781,2e-05,1.29221]
[1777402472859,69.56,76159.09,0.0,-0.01776,2e-05,1.28795]
[1777402474101,69.56,76174.64,0.0,-0.01743,2e-05,1.26798]
[1777402475107,69.59,76195.41,0.0,-0.01703,2e-05,1.24344]
[1777402475995,69.59,76195.41,0.0,-0.01703,2e-05,1.24344]
[1777402481148,69.62,76196.08,0.0,-0.01706,2e-05,1.24518]
[1777402486183,69.63,76199.97,0.0,-0.01699,2e-05,1.24093]
[1777402491218,69.66,76196.72,0.0,-0.01709,2e-05,1.24733]
[1777402496254,69.72,76196.69,0.0,-0.01717,2e-05,1.25225]
[1777402501290,69.73,76191.05,0.0,-0.0173,2e-05,1.26032]
[1777402506325,69.74,76185.71,0.0,-0.01742,2e-05,1.2677]
[1777402511359,69.75,76184.55,0.0,-0.01746,2e-05,1.26993]
[1777402516394,69.75,76178.03,0.0,-0.01761,2e-05,1.27882]
[1777402521431,69.76,76176.47,0.0,-0.01765,2e-05,1.28138]
[1777402527472,69.77,76179.08,0.0,-0.0176,2e-05,1.27876]
[1777402532507,69.78,76180.12,0.0,-0.01753,2e-05,1.27347]
[1777402539234,69.79,76179.02,0.0,-0.01757,2e-05,1.27567]
[1777402544594,69.79,76177.89,0.0,-0.0176,2e-05,1.27769]
[1777402547616,69.8,76169.87,0.0,-0.01778,2e-05,1.28844]
[1777402552650,69.8,76160.66,0.0,-0.01798,2e-05,1.30105]
[1777402559768,69.81,76160.6,0.0,-0.01799,2e-05,1.30144]
[1777402562803,69.81,76160.35,0.0,-0.018,2e-05,1.30207]
[1777402563593,69.81,76159.39,0.0,-0.01802,2e-05,1.30355]
[1777402563827,69.81,76166.75,0.0,-0.01787,2e-05,1.29391]
[1777402565751,69.81,76191.54,0.0,-0.01734,2e-05,1.26192]
[1777402568246,69.83,76193.43,0.0,-0.01732,2e-05,1.26065]
[1777402574814,69.94,76201.63,0.0,-0.01729,2e-05,1.25913]
[1777402579848,69.95,76199.95,0.0,-0.01734,2e-05,1.26199]
[1777402584883,69.96,76198.51,0.0,-0.01738,2e-05,1.2645]
[1777402589918,69.97,76195.26,0.0,-0.01746,2e-05,1.26928]
[1777402591934,69.97,76198.63,0.0,-0.01734,2e-05,1.26084]
[1777402592942,69.97,76206.83,0.0,-0.01717,2e-05,1.25053]
[1777402599990,70.03,76207.36,0.0,-0.01724,2e-05,1.25478]
[1777402605026,70.04,76207.86,0.0,-0.01724,2e-05,1.25484]
[1777402610062,70.08,76210.1,0.0,-0.01724,2e-05,1.25521]
[1777402615099,70.14,76207.12,0.0,-0.01737,2e-05,1.26332]
[1777402620134,70.15,76206.21,0.0,-0.0174,2e-05,1.2651]
[1777402625168,70.15,76201.4,0.0,-0.01751,2e-05,1.27182]
[1777402630204,70.16,76200.36,0.0,-0.01754,2e-05,1.27368]
[1777402635239,70.17,76196.9,0.0,-0.01762,2e-05,1.27864]
[1777402640276,70.17,76200.44,0.0,-0.01756,2e-05,1.27454]
[1777402645309,70.18,76201.28,0.0,-0.01755,2e-05,1.27393]
[1777402651353,70.18,76201.66,0.0,-0.01749,2e-05,1.26961]
[1777402656388,70.19,76202.08,0.0,-0.01749,2e-05,1.26955]
[1777402661422,70.2,76202.17,0.0,-0.01749,2e-05,1.26991]
[1777402666459,70.2,76201.99,0.0,-0.01751,2e-05,1.27061]
[1777402671496,70.21,76202.25,0.0,-0.01751,2e-05,1.27072]
[1777402678545,70.22,76201.77,0.0,-0.01753,2e-05,1.27193]
[1777402683580,70.22,76202.18,0.0,-0.01753,2e-05,1.27182]
[1777402690290,70.23,76209.16,0.0,-0.01739,2e-05,1.26351]
[1777402696670,70.24,76208.98,0.0,-0.0174,2e-05,1.26433]
[1777402701705,70.24,76212.53,0.0,-0.01734,2e-05,1.26043]
[1777402707747,70.25,76212.11,0.0,-0.01736,2e-05,1.26161]
[1777402718825,70.27,76211.32,0.0,-0.01734,2e-05,1.25945]
[1777402723863,70.27,76212.2,0.0,-0.01733,2e-05,1.25891]
[1777402729901,70.28,76216.66,0.0,-0.01725,2e-05,1.25398]
[1777402732126,70.29,76216.56,0.0,-0.01725,2e-05,1.25424]
[1777402736031,70.29,76218.57,0.0,-0.01722,2e-05,1.25222]
[1777402741992,70.3,76213.05,0.0,-0.01735,2e-05,1.26011]
[1777402747030,70.31,76211.71,0.0,-0.01738,2e-05,1.26241]
[1777402757100,70.33,76210.79,0.0,-0.01742,2e-05,1.26472]
[1777402762138,70.33,76212.12,0.0,-0.0174,2e-05,1.26359]
[1777402767176,70.34,76213.81,0.0,-0.01738,2e-05,1.26199]
[1777402771203,70.35,76219.06,0.0,-0.01722,2e-05,1.25145]
[1777402776238,70.35,76220.42,0.0,-0.0172,2e-05,1.2504]
[1777402781274,70.38,76219.67,0.0,-0.01725,2e-05,1.25324]
[1777402786309,70.39,76216.89,0.0,-0.01731,2e-05,1.25742]
[1777402791343,70.39,76211.69,0.0,-0.01743,2e-05,1.26466]
[1777402796378,70.4,76209.86,0.0,-0.01748,2e-05,1.26757]
[1777402801414,70.41,76211.21,0.0,-0.01746,2e-05,1.26642]
[1777402806449,70.42,76211.63,0.0,-0.01746,2e-05,1.26644]
[1777402811484,70.42,76209.96,0.0,-0.01751,2e-05,1.26912]
[1777402816519,70.43,76202.18,0.0,-0.01768,2e-05,1.27959]
[1777402821554,70.43,76204.24,0.0,-0.01764,2e-05,1.27737]
[1777402823845,70.44,76210.2,0.0,-0.01752,2e-05,1.26982]
[1777402823884,70.44,76205.01,0.0,-0.01763,2e-05,1.27657]
[1777402826589,70.44,76198.19,0.0,-0.01778,2e-05,1.2856]
[1777402831624,70.44,76197.92,0.0,-0.01773,2e-05,1.28187]
[1777402836661,70.45,76194.78,0.0,-0.0178,2e-05,1.28624]
[1777402841349,70.45,76185.41,0.0,-0.018,2e-05,1.29865]
[1777402841793,70.45,76185.41,0.0,-0.018,2e-05,1.29865]
[1777402841799,70.45,76185.25,0.0,-0.01801,2e-05,1.29886]
[1777402847737,70.45,76181.56,0.0,-0.01809,2e-05,1.3039]
[1777402851421,70.46,76174.32,0.0,-0.01825,2e-05,1.31351]
[1777402853899,70.46,76172.36,0.0,-0.01829,2e-05,1.3161]
[1777402853999,70.46,76170.26,0.0,-0.01834,2e-05,1.3189]
[1777402859827,70.46,76168.87,0.0,-0.01837,2e-05,1.32081]
[1777402864861,70.46,76165.96,0.0,-0.01843,2e-05,1.32473]
[1777402870902,70.46,76167.65,0.0,-0.0184,2e-05,1.32258]
[1777402875938,70.46,76167.89,0.0,-0.0184,2e-05,1.32235]
[1777402880972,70.46,76169.49,0.0,-0.01836,2e-05,1.32033]
[1777402886009,70.46,76170.63,0.0,-0.01834,2e-05,1.31891]
[1777402891043,70.46,76169.46,0.0,-0.01831,2e-05,1.31604]
[1777402896078,70.47,76171.27,0.0,-0.01827,2e-05,1.31376]
[1777402901770,70.47,76174.22,0.0,-0.01821,2e-05,1.31001]
[1777402907154,70.47,76177.07,0.0,-0.01815,2e-05,1.30643]
[1777402914204,70.47,76177.53,0.0,-0.01814,2e-05,1.30607]
[1777402921253,70.47,76176.73,0.0,-0.01816,2e-05,1.30735]
[1777402927294,70.48,76177.16,0.0,-0.01816,2e-05,1.30699]
[1777402932330,70.48,76175.8,0.0,-0.01819,2e-05,1.30895]
[1777402938371,70.48,76173.72,0.0,-0.01824,2e-05,1.31188]
[1777402943407,70.48,76181.87,0.0,-0.01806,2e-05,1.3014]
[1777402948441,70.49,76184.37,0.0,-0.01801,2e-05,1.2984]
[1777402952120,70.49,76188.03,0.0,-0.01788,2e-05,1.28942]
[1777402957504,70.49,76185.92,0.0,-0.01793,2e-05,1.29244]
[1777402962540,70.5,76184.78,0.0,-0.01796,2e-05,1.29419]
[1777402965781,70.5,76183.79,0.0,-0.01798,2e-05,1.29563]
[1777402966567,70.5,76181.57,0.0,-0.01803,2e-05,1.29857]
[1777402967243,70.5,76181.57,0.0,-0.01803,2e-05,1.29857]
[1777402967574,70.5,76181.86,0.0,-0.01803,2e-05,1.29824]
[1777402972611,70.5,76178.76,0.0,-0.0181,2e-05,1.30251]
[1777402977645,70.51,76178.3,0.0,-0.01811,2e-05,1.30332]
[1777402982682,70.51,76177.74,0.0,-0.01812,2e-05,1.30426]
[1777402987716,70.51,76175.97,0.0,-0.01817,2e-05,1.30677]
[1777402992401,70.51,76165.93,0.0,-0.01839,2e-05,1.32011]
[1777402996780,70.51,76156.72,0.0,-0.01859,2e-05,1.33234]
[1777403002471,70.51,76154.38,0.0,-0.01864,2e-05,1.33541]
[1777403007858,70.51,76155.1,0.0,-0.01862,2e-05,1.33441]
[1777403012894,70.51,76155.34,0.0,-0.01856,2e-05,1.32953]
[1777403019946,70.51,76157.66,0.0,-0.01851,2e-05,1.32647]
[1777403024981,70.51,76157.32,0.0,-0.01852,2e-05,1.32695]
[1777403030020,70.51,76157.81,0.0,-0.01851,2e-05,1.32632]
[1777403035051,70.51,76158.04,0.0,-0.0185,2e-05,1.32603]
[1777403040086,70.51,76158.58,0.0,-0.01849,2e-05,1.32534]
[1777403045125,70.51,76159.08,0.0,-0.01848,2e-05,1.32471]
[1777403048147,70.51,76159.21,0.0,-0.01848,2e-05,1.32455]
[1777403050161,70.51,76158.61,0.0,-0.01849,2e-05,1.32535]
[1777403055196,70.51,76158.68,0.0,-0.01849,2e-05,1.32528]
[1777403060233,70.51,76158.45,0.0,-0.01849,2e-05,1.3256]
[1777403066275,70.51,76159.42,0.0,-0.01847,2e-05,1.32434]
[1777403072318,70.52,76159.07,0.0,-0.01842,2e-05,1.32031]
[1777403077352,70.52,76158.28,0.0,-0.01844,2e-05,1.3214]
[1777403082387,70.52,76158.24,0.0,-0.01844,2e-05,1.32148]
[1777403087422,70.52,76157.15,0.0,-0.01846,2e-05,1.32297]
[1777403090444,70.52,76141.95,0.0,-0.0188,2e-05,1.34317]
[1777403095479,70.51,76145.78,0.0,-0.01871,2e-05,1.3379]
[1777403100514,70.51,76146.53,0.0,-0.01869,2e-05,1.33675]
[1777403105548,70.51,76149.1,0.0,-0.01863,2e-05,1.3332]
[1777403110584,70.51,76148.83,0.0,-0.01864,2e-05,1.33342]
[1777403115619,70.51,76142.7,0.0,-0.01877,2e-05,1.34139]
[1777403120654,70.5,76145.87,0.0,-0.0187,2e-05,1.33694]
[1777403126713,70.5,76147.76,0.0,-0.01865,2e-05,1.33421]
[1777403131749,70.5,76147.88,0.0,-0.01859,2e-05,1.32935]
[1777403137792,70.5,76148.43,0.0,-0.01857,2e-05,1.32846]
[1777403142828,70.5,76154.13,0.0,-0.01844,2e-05,1.3208]
[1777403147865,70.5,76153.66,0.0,-0.01845,2e-05,1.32137]
[1777403153526,70.5,76153.14,0.0,-0.01846,2e-05,1.32201]
[1777403158939,70.49,76153.58,0.0,-0.01845,2e-05,1.32139]
[1777403164982,70.49,76152.8,0.0,-0.01847,2e-05,1.32237]
[1777403170017,70.49,76152.28,0.0,-0.01848,2e-05,1.32302]
[1777403175052,70.49,76150.21,0.0,-0.01853,2e-05,1.32571]
[1777403180095,70.49,76145.55,0.0,-0.01863,2e-05,1.33179]
[1777403186128,70.49,76145.93,0.0,-0.01862,2e-05,1.33116]
[1777403191165,70.49,76146.05,0.0,-0.01855,2e-05,1.32635]
[1777403197206,70.49,76146.17,0.0,-0.01855,2e-05,1.3261]
[1777403198213,70.49,76153.5,0.0,-0.01839,2e-05,1.3164]
[1777403203878,70.49,76152.2,0.0,-0.01841,2e-05,1.31813]
[1777403209290,70.49,76150.93,0.0,-0.01844,2e-05,1.3198]
[1777403214329,70.49,76152.0,0.0,-0.01842,2e-05,1.31838]
[1777403219360,70.49,76152.09,0.0,-0.01842,2e-05,1.31827]
[1777403224394,70.49,76153.74,0.0,-0.01838,2e-05,1.3161]
[1777403229430,70.49,76153.15,0.0,-0.01839,2e-05,1.31691]
[1777403234465,70.49,76156.65,0.0,-0.01832,2e-05,1.31235]
[1777403239509,70.49,76147.32,0.0,-0.01852,2e-05,1.32472]
[1777403244544,70.49,76147.94,0.0,-0.01851,2e-05,1.32388]
[1777403249579,70.49,76146.84,0.0,-0.01853,2e-05,1.32531]
[1777403254613,70.49,76146.83,0.0,-0.01847,2e-05,1.32076]
[1777403259649,70.49,76146.82,0.0,-0.01847,2e-05,1.32075]
[1777403264683,70.49,76146.81,0.0,-0.01847,2e-05,1.32071]
[1777403269719,70.49,76136.97,0.0,-0.01869,2e-05,1.33372]
[1777403274753,70.48,76129.32,0.0,-0.01886,2e-05,1.34377]
[1777403279789,70.48,76128.06,0.0,-0.01888,2e-05,1.34525]
[1777403284824,70.48,76127.15,0.0,-0.0189,2e-05,1.34625]
[1777403292879,70.48,76124.88,0.0,-0.01894,2e-05,1.34896]
[1777403298923,70.47,76123.81,0.0,-0.01896,2e-05,1.35014]
[1777403303958,70.47,76122.52,0.0,-0.01899,2e-05,1.35166]
[1777403308992,70.47,76121.87,0.0,-0.019,2e-05,1.35233]
[1777403314664,70.46,76120.92,0.0,-0.01896,2e-05,1.34878]
[1777403320069,70.46,76115.55,0.0,-0.01907,2e-05,1.35583]
[1777403326112,70.46,76115.11,0.0,-0.01908,2e-05,1.35615]
[1777403331148,70.46,76114.3,0.0,-0.01909,2e-05,1.35703]
[1777403336181,70.45,76112.76,0.0,-0.01913,2e-05,1.35889]
[1777403341217,70.45,76109.88,0.0,-0.01919,2e-05,1.36256]
[1777403346252,70.45,76109.25,0.0,-0.0192,2e-05,1.36315]
[1777403351287,70.44,76111.83,0.0,-0.01913,2e-05,1.35941]
[1777403359343,70.44,76111.52,0.0,-0.01914,2e-05,1.35949]
[1777403362365,70.43,76124.37,0.0,-0.01884,2e-05,1.34172]
[1777403363132,70.43,76124.37,0.0,-0.01884,2e-05,1.34172]
[1777403363863,70.43,76124.37,0.0,-0.01884,2e-05,1.34172]
[1777403363890,70.43,76126.08,0.0,-0.0188,2e-05,1.33941]
[1777403368831,70.61,76127.29,0.0,-0.01901,2e-05,1.35227]
[1777403368928,70.73,76129.19,0.0,-0.01913,2e-05,1.35938]
[1777403370658,70.73,76129.54,0.0,-0.01912,2e-05,1.35891]
[1777403370678,70.85,76129.83,0.0,-0.01927,2e-05,1.36815]
[1777403373861,70.91,76130.58,0.0,-0.01927,2e-05,1.36719]
[1777403373904,70.9,76131.07,0.0,-0.01926,2e-05,1.36637]
[1777403379484,71.13,76132.83,0.0,-0.01952,2e-05,1.38207]
[1777403385525,71.43,76136.44,0.0,-0.01985,2e-05,1.40195]
[1777403390561,71.5,76137.7,0.0,-0.01992,2e-05,1.40601]
[1777403396493,71.52,76138.6,0.0,-0.01992,2e-05,1.40628]
[1777403401638,71.6,76139.83,0.0,-0.02,2e-05,1.41098]
[1777403404872,71.59,76139.49,0.0,-0.02,2e-05,1.41125]
[1777403404922,71.59,76126.26,0.0,-0.02031,2e-05,1.42909]
[1777403405423,71.59,76126.26,0.0,-0.02031,2e-05,1.42909]
[1777403405666,71.59,76125.59,0.0,-0.02032,2e-05,1.4298]
[1777403407733,71.58,76124.87,0.0,-0.02033,2e-05,1.43058]
[1777403407808,71.58,76123.55,0.0,-0.02036,2e-05,1.43219]
[1777403413721,71.57,76120.11,0.0,-0.02042,2e-05,1.43564]
[1777403418757,71.55,76117.96,0.0,-0.02045,2e-05,1.43754]
[1777403423793,71.54,76116.05,0.0,-0.02048,2e-05,1.43911]
[1777403424727,71.54,76116.05,0.0,-0.02048,2e-05,1.43911]
[1777403424805,71.54,76116.15,0.0,-0.02047,2e-05,1.43875]
[1777403425616,71.54,76116.15,0.0,-0.02047,2e-05,1.43875]
[1777403425806,71.53,76115.82,0.0,-0.02048,2e-05,1.439]
[1777403427970,71.53,76115.81,0.0,-0.02047,2e-05,1.4388]
[1777403427994,71.53,76118.51,0.0,-0.02041,2e-05,1.43483]
[1777403428900,71.53,76118.51,0.0,-0.02041,2e-05,1.43483]
[1777403428941,71.53,76118.43,0.0,-0.0204,2e-05,1.43473]
[1777403435876,71.51,76118.63,0.0,-0.02031,2e-05,1.42827]
[1777403440062,71.51,76118.63,0.0,-0.02031,2e-05,1.42827]
[1777403447368,71.51,76118.72,0.0,-0.0203,2e-05,1.42788]
[1777403447417,71.51,76118.88,0.0,-0.02031,2e-05,1.42802]
[1777403454434,71.51,76119.03,0.0,-0.0203,2e-05,1.4274]
[1777403454497,71.5,76118.87,0.0,-0.02029,2e-05,1.42723]
[1777403462060,71.52,76119.28,0.0,-0.02031,2e-05,1.42843]
[1777403472130,71.57,76120.55,0.0,-0.02034,2e-05,1.43021]
[1777403478172,71.59,76120.61,0.0,-0.02038,2e-05,1.43222]
[1777403482745,71.6,76122.58,0.0,-0.02034,2e-05,1.43018]
[1777403487234,71.81,76130.08,0.0,-0.02046,2e-05,1.43722]
[1777403489006,71.81,76130.08,0.0,-0.02046,2e-05,1.43722]
[1777403494283,71.87,76126.3,0.0,-0.02057,2e-05,1.44284]
[1777403499321,71.89,76125.24,0.0,-0.02062,2e-05,1.44584]
[1777403504354,71.91,76120.33,0.0,-0.02076,2e-05,1.45417]
[1777403509390,71.93,76116.21,0.0,-0.02088,2e-05,1.46138]
[1777403512698,71.93,76116.21,0.0,-0.02089,2e-05,1.46194]
[1777403512764,71.93,76116.21,0.0,-0.02089,2e-05,1.46194]
[1777403512787,71.94,76116.42,0.0,-0.0209,2e-05,1.46221]
[1777403514045,71.94,76116.42,0.0,-0.0209,2e-05,1.46221]
[1777403514121,71.94,76116.3,0.0,-0.02091,2e-05,1.46267]
[1777403519463,71.93,76114.12,0.0,-0.02094,2e-05,1.46437]
[1777403524499,71.91,76117.34,0.0,-0.02084,2e-05,1.45852]
[1777403529533,71.9,76123.04,0.0,-0.02068,2e-05,1.44931]
[1777403536218,71.88,76125.21,0.0,-0.0206,2e-05,1.44459]
[1777403541617,71.86,76127.28,0.0,-0.02053,2e-05,1.44052]
[1777403546652,71.85,76126.02,0.0,-0.02054,2e-05,1.44106]
[1777403551687,71.83,76123.69,0.0,-0.0205,2e-05,1.43805]
[1777403556722,71.81,76124.65,0.0,-0.02046,2e-05,1.43554]
[1777403561758,71.81,76123.7,0.0,-0.02048,2e-05,1.43681]
[1777403565795,71.83,76116.45,0.0,-0.02067,2e-05,1.44786]
[1777403567801,71.84,76106.7,0.0,-0.02092,2e-05,1.46243]
[1777403572834,71.85,76107.03,0.0,-0.02094,2e-05,1.46336]
[1777403577869,71.87,76107.7,0.0,-0.02095,2e-05,1.46385]
[1777403579236,71.87,76107.7,0.0,-0.02095,2e-05,1.46385]
[1777403583356,71.88,76106.86,0.0,-0.02098,2e-05,1.46617]
[1777403583413,71.89,76106.57,0.0,-0.021,2e-05,1.46687]
[1777403590961,72.11,76105.55,0.0,-0.02134,2e-05,1.48716]
[1777403596639,72.25,76104.59,0.0,-0.02156,2e-05,1.5003]
[1777403602055,72.41,76104.37,0.0,-0.02179,2e-05,1.5133]
[1777403605042,72.45,76103.07,0.0,-0.02188,2e-05,1.51906]
[1777403605143,72.47,76103.06,0.0,-0.02192,2e-05,1.52095]
[1777403608414,72.54,76102.64,0.0,-0.02202,2e-05,1.52699]
[1777403608490,72.54,76102.42,0.0,-0.02203,2e-05,1.52731]
[1777403614140,72.65,76094.28,0.0,-0.02232,3e-05,1.54366]
[1777403619174,72.67,76096.77,0.0,-0.02229,3e-05,1.54164]
[1777403620004,72.67,76096.77,0.0,-0.02229,3e-05,1.54164]
[1777403620182,72.67,76098.41,0.0,-0.02224,3e-05,1.53885]
[1777403626223,72.64,76097.76,0.0,-0.02222,3e-05,1.53733]
[1777403631259,72.61,76095.95,0.0,-0.02223,3e-05,1.53792]
[1777403636293,72.59,76093.3,0.0,-0.02226,3e-05,1.53973]
[1777403641329,72.57,76087.84,0.0,-0.02236,3e-05,1.54562]
[1777403642336,72.56,76081.17,0.0,-0.02252,3e-05,1.55491]
[1777403646866,72.55,76081.95,0.0,-0.02248,3e-05,1.55249]
[1777403648105,72.54,76080.95,0.0,-0.02249,3e-05,1.55309]
[1777403648111,72.53,76065.69,0.0,-0.02287,3e-05,1.57502]
[1777403648778,72.53,76065.69,0.0,-0.02287,3e-05,1.57502]
[1777403648798,72.52,76059.18,0.0,-0.02303,3e-05,1.58416]
[1777403654419,72.5,76062.57,0.0,-0.02291,3e-05,1.57676]
[1777403657072,72.48,76050.57,0.0,-0.02319,3e-05,1.59312]
[1777403663173,72.46,76054.05,0.0,-0.02307,3e-05,1.58597]
[1777403664576,72.48,76057.44,0.0,-0.02301,3e-05,1.58268]
[1777403665271,72.54,76058.4,0.0,-0.02307,3e-05,1.58629]
[1777403670532,72.56,76061.56,0.0,-0.02302,3e-05,1.58365]
[1777403677212,72.59,76063.57,0.0,-0.02295,3e-05,1.5785]
[1777403682617,72.62,76064.06,0.0,-0.02298,3e-05,1.57985]
[1777403687652,72.64,76057.76,0.0,-0.02317,3e-05,1.59118]
[1777403692686,72.66,76057.93,0.0,-0.0232,3e-05,1.59289]
[1777403697721,72.69,76060.39,0.0,-0.02317,3e-05,1.59118]
[1777403702757,72.71,76060.58,0.0,-0.0232,3e-05,1.59283]
[1777403706785,72.73,76053.76,0.0,-0.02341,3e-05,1.60448]
[1777403707791,72.73,76043.24,0.0,-0.02369,3e-05,1.62058]
[1777403710069,72.74,76037.1,0.0,-0.02386,3e-05,1.63016]
[1777403710114,72.74,76038.03,0.0,-0.02384,3e-05,1.6294]
[1777403715848,72.89,76039.67,0.0,-0.02402,3e-05,1.63943]
[1777403719876,73.05,76046.22,0.0,-0.02409,3e-05,1.64381]
[1777403724911,73.2,76047.11,0.0,-0.0243,3e-05,1.65561]
[1777403729946,73.34,76043.82,0.0,-0.02459,3e-05,1.67221]
[1777403734981,73.39,76044.43,0.0,-0.02459,3e-05,1.67097]
[1777403741027,73.41,76048.69,0.0,-0.0245,3e-05,1.66581]
[1777403746060,73.42,76047.69,0.0,-0.02454,3e-05,1.6684]
[1777403751096,73.43,76045.27,0.0,-0.02462,3e-05,1.67313]
[1777403756131,73.45,76047.75,0.0,-0.02458,3e-05,1.6704]
[1777403757891,73.45,76047.75,0.0,-0.02458,3e-05,1.6704]
[1777403757927,73.45,76047.45,0.0,-0.02459,3e-05,1.67128]
[1777403763179,73.46,76047.87,0.0,-0.0246,3e-05,1.6717]
[1777403766122,73.47,76045.1,0.0,-0.02468,3e-05,1.67633]
[1777403766199,73.47,76045.58,0.0,-0.02467,3e-05,1.6758]
[1777403771234,73.48,76041.92,0.0,-0.02479,3e-05,1.68241]
[1777403776270,73.49,76040.11,0.0,-0.02486,3e-05,1.68616]
[1777403778067,73.5,76039.23,0.0,-0.02488,3e-05,1.6877]
[1777403778284,73.5,76041.07,0.0,-0.02484,3e-05,1.68508]
[1777403779890,73.5,76041.89,0.0,-0.02482,3e-05,1.68402]
[1777403780299,73.5,76043.67,0.0,-0.02477,3e-05,1.6815]
[1777403781637,73.5,76043.29,0.0,-0.02479,3e-05,1.68229]
[1777403782312,73.51,76044.36,0.0,-0.02476,3e-05,1.68086]
[1777403785398,73.51,76045.42,0.0,-0.02474,3e-05,1.67965]
[1777403785458,73.51,76046.43,0.0,-0.02472,3e-05,1.67832]
[1777403791375,73.57,76052.45,0.0,-0.02456,3e-05,1.66875]
[1777403796409,73.6,76063.69,0.0,-0.02431,3e-05,1.6547]
[1777403801445,73.64,76068.48,0.0,-0.02425,3e-05,1.6509]
[1777403806480,73.68,76066.89,0.0,-0.02435,3e-05,1.65672]
[1777403812522,73.7,76065.26,0.0,-0.02442,3e-05,1.66062]
[1777403818236,73.72,76064.58,0.0,-0.02446,3e-05,1.66307]
[1777403825619,73.74,76063.94,0.0,-0.02451,3e-05,1.66571]
[1777403826626,73.74,76071.73,0.0,-0.0243,3e-05,1.6542]
[1777403830124,73.8,76074.42,0.0,-0.02432,3e-05,1.65527]
[1777403830209,73.86,76074.6,0.0,-0.0244,3e-05,1.66006]
[1777403835039,73.94,76073.42,0.0,-0.02456,3e-05,1.66918]
[1777403835085,73.95,76072.34,0.0,-0.0246,3e-05,1.67129]
[1777403837399,73.95,76072.34,0.0,-0.0246,3e-05,1.67129]
[1777403837462,73.95,76072.02,0.0,-0.02462,3e-05,1.67225]
[1777403839967,73.96,76071.28,0.0,-0.02464,3e-05,1.6736]
[1777403840069,73.96,76069.63,0.0,-0.02469,3e-05,1.67657]
[1777403844752,74.02,76076.63,0.0,-0.0246,3e-05,1.67131]
[1777403849788,74.16,76083.57,0.0,-0.02462,3e-05,1.67276]
[1777403853816,74.27,76086.71,0.0,-0.02463,3e-05,1.67213]
[1777403859333,74.36,76089.04,0.0,-0.02469,3e-05,1.67586]
[1777403860970,74.38,76089.42,0.0,-0.02472,3e-05,1.67747]
[1777403861425,74.39,76090.58,0.0,-0.0247,3e-05,1.67615]
[1777403867914,74.4,76091.33,0.0,-0.0247,3e-05,1.67631]
[1777403869928,74.41,76099.41,0.0,-0.02449,3e-05,1.66459]
[1777403874963,74.42,76103.59,0.0,-0.0244,3e-05,1.65953]
[1777403879997,74.43,76102.61,0.0,-0.02445,3e-05,1.66217]
[1777403885033,74.45,76105.36,0.0,-0.0244,3e-05,1.65943]
[1777403886126,74.45,76105.36,0.0,-0.0244,3e-05,1.65943]
[1777403886143,74.45,76110.34,0.0,-0.02427,3e-05,1.65224]
[1777403887836,74.46,76110.34,0.0,-0.02428,3e-05,1.65248]
[1777403888053,74.46,76110.38,0.0,-0.02428,3e-05,1.65267]
[1777403890124,74.46,76110.29,0.0,-0.02429,3e-05,1.65304]
[1777403890226,74.46,76108.04,0.0,-0.02435,3e-05,1.65664]
[1777403898126,74.49,76107.93,0.0,-0.02439,3e-05,1.6587]
[1777403905172,74.51,76108.45,0.0,-0.0244,3e-05,1.65957]
[1777403908592,74.56,76101.9,0.0,-0.02466,3e-05,1.67418]
[1777403911548,74.59,76102.37,0.0,-0.02469,3e-05,1.67582]
[1777403912222,74.59,76102.11,0.0,-0.02463,3e-05,1.67134]
[1777403914236,74.6,76094.17,0.0,-0.02485,3e-05,1.68369]
[1777403917256,74.61,76087.58,0.0,-0.02504,3e-05,1.69421]
[1777403922292,74.62,76085.22,0.0,-0.02512,3e-05,1.69863]
[1777403927327,74.63,76086.8,0.0,-0.02509,3e-05,1.69706]
[1777403932362,74.64,76088.37,0.0,-0.02506,3e-05,1.69551]
[1777403938404,74.65,76089.04,0.0,-0.02506,3e-05,1.69547]
[1777403943440,74.66,76089.4,0.0,-0.02506,3e-05,1.69573]
[1777403948475,74.67,76084.56,0.0,-0.02521,3e-05,1.70388]
[1777403953510,74.67,76083.21,0.0,-0.02526,3e-05,1.70664]
[1777403958544,74.68,76083.21,0.0,-0.02527,3e-05,1.70732]
[1777403963580,74.69,76082.8,0.0,-0.02529,3e-05,1.70861]
[1777403969622,74.7,76082.39,0.0,-0.02532,3e-05,1.71002]
[1777403974657,74.71,76083.24,0.0,-0.02523,3e-05,1.70404]
[1777403979695,74.71,76082.57,0.0,-0.02526,3e-05,1.70571]
[1777403984729,74.72,76081.86,0.0,-0.02529,3e-05,1.70745]
[1777403985735,74.72,76091.87,0.0,-0.02502,3e-05,1.6924]
[1777403990770,74.73,76089.8,0.0,-0.02508,3e-05,1.69586]
[1777403995815,74.73,76085.29,0.0,-0.02521,3e-05,1.70269]
[1777404000850,74.73,76083.67,0.0,-0.02526,3e-05,1.70561]
[1777404002234,74.73,76083.67,0.0,-0.02526,3e-05,1.70561]
[1777404002316,74.74,76076.41,0.0,-0.02546,3e-05,1.71698]
[1777404007899,74.74,76065.87,0.0,-0.02577,3e-05,1.73381]
[1777404012935,74.75,76064.56,0.0,-0.02581,3e-05,1.73634]
[1777404017973,74.75,76064.66,0.0,-0.02582,3e-05,1.73666]
[1777404024012,74.76,76066.71,0.0,-0.02577,3e-05,1.73407]
[1777404029732,74.77,76067.37,0.0,-0.02576,3e-05,1.73361]
[1777404036096,74.77,76069.16,0.0,-0.02565,3e-05,1.72604]
[1777404041130,74.78,76074.29,0.0,-0.02552,3e-05,1.71874]
[1777404046165,74.79,76073.87,0.0,-0.02554,3e-05,1.71996]
[1777404051210,74.79,76074.74,0.0,-0.02552,3e-05,1.71919]
[1777404056246,74.8,76069.65,0.0,-0.02567,3e-05,1.72752]
[1777404061281,74.81,76067.6,0.0,-0.02574,3e-05,1.73124]
[1777404066317,74.81,76066.8,0.0,-0.02577,3e-05,1.73291]
[1777404071351,74.82,76068.37,0.0,-0.02573,3e-05,1.73093]
[1777404076386,74.82,76070.58,0.0,-0.02568,3e-05,1.728]
[1777404081420,74.83,76070.66,0.0,-0.02569,3e-05,1.72836]
[1777404086456,74.83,76071.87,0.0,-0.02566,3e-05,1.727]
[1777404091491,74.84,76069.99,0.0,-0.02565,3e-05,1.72496]
[1777404096526,74.84,76066.64,0.0,-0.02575,3e-05,1.73057]
[1777404101560,74.85,76066.12,0.0,-0.02577,3e-05,1.73181]
[1777404106597,74.85,76066.94,0.0,-0.02576,3e-05,1.73099]
[1777404113648,74.86,76067.48,0.0,-0.02575,3e-05,1.73076]
[1777404118679,74.87,76067.64,0.0,-0.02576,3e-05,1.73095]
[1777404123714,74.87,76067.99,0.0,-0.02575,3e-05,1.73084]
[1777404128750,74.88,76070.14,0.0,-0.0257,3e-05,1.72798]
[1777404133785,74.88,76071.47,0.0,-0.02567,3e-05,1.72641]
[1777404138820,74.89,76071.12,0.0,-0.02569,3e-05,1.72742]
[1777404143854,74.89,76070.84,0.0,-0.02571,3e-05,1.72832]
[1777404150576,74.87,76070.51,0.0,-0.02568,3e-05,1.72666]
[1777404155938,74.85,76075.63,0.0,-0.02543,3e-05,1.71162]
[1777404156946,74.84,76084.98,0.0,-0.02517,3e-05,1.69707]
[1777404160646,74.83,76094.08,0.0,-0.0249,3e-05,1.68205]
[1777404166012,74.81,76093.99,0.0,-0.02487,3e-05,1.6807]
[1777404171046,74.79,76096.1,0.0,-0.02479,3e-05,1.67608]
[1777404177089,74.77,76095.35,0.0,-0.02478,3e-05,1.67551]
[1777404182128,74.76,76099.58,0.0,-0.02465,3e-05,1.6678]
[1777404187159,74.74,76102.27,0.0,-0.02455,3e-05,1.66246]
[1777404192194,74.74,76096.53,0.0,-0.02471,3e-05,1.67115]
[1777404194208,74.75,76089.64,0.0,-0.0249,3e-05,1.68189]
[1777404199243,74.76,76095.61,0.0,-0.02475,3e-05,1.67385]
[1777404204278,74.74,76094.58,0.0,-0.02476,3e-05,1.67404]
[1777404210319,74.72,76093.9,0.0,-0.02475,3e-05,1.67345]
[1777404221396,74.69,76092.91,0.0,-0.02465,3e-05,1.66678]
[1777404225425,74.68,76100.89,0.0,-0.02441,3e-05,1.65362]
[1777404231467,74.66,76099.16,0.0,-0.02444,3e-05,1.6548]
[1777404234488,74.65,76080.38,0.0,-0.02493,3e-05,1.68225]
[1777404239523,74.63,76080.8,0.0,-0.02489,3e-05,1.68022]
[1777404244558,74.62,76084.43,0.0,-0.02477,3e-05,1.67336]
[1777404249594,74.6,76087.43,0.0,-0.02466,3e-05,1.66752]
[1777404254629,74.59,76084.95,0.0,-0.02471,3e-05,1.66994]
[1777404259664,74.57,76084.52,0.0,-0.0247,3e-05,1.66925]
[1777404266713,74.55,76086.75,0.0,-0.0246,3e-05,1.66405]
[1777404272755,74.53,76088.03,0.0,-0.02447,3e-05,1.65527]
[1777404277791,74.52,76090.22,0.0,-0.02439,3e-05,1.65075]
[1777404282824,74.5,76088.27,0.0,-0.02442,3e-05,1.65244]
[1777404287863,74.49,76089.36,0.0,-0.02437,3e-05,1.6496]
[1777404292898,74.47,76089.86,0.0,-0.02433,3e-05,1.64767]
[1777404297933,74.46,76090.07,0.0,-0.02431,3e-05,1.64618]
[1777404304981,74.46,76091.51,0.0,-0.02426,3e-05,1.64378]
[1777404310017,74.47,76090.9,0.0,-0.0243,3e-05,1.64576]
[1777404315056,74.48,76090.62,0.0,-0.02433,3e-05,1.64723]
[1777404320095,74.49,76091.32,0.0,-0.02432,3e-05,1.64721]
[1777404327141,74.51,76091.35,0.0,-0.02435,3e-05,1.64862]
[1777404331838,74.52,76094.77,0.0,-0.0242,3e-05,1.6393]
[1777404338217,74.51,76100.71,0.0,-0.02403,3e-05,1.6297]
[1777404343253,74.5,76103.5,0.0,-0.02394,3e-05,1.6246]
[1777404348290,74.51,76105.58,0.0,-0.0239,3e-05,1.622]
[1777404353324,74.52,76106.73,0.0,-0.02389,3e-05,1.62171]
[1777404358360,74.52,76110.89,0.0,-0.02378,3e-05,1.61562]
[1777404363393,74.51,76118.52,0.0,-0.02357,3e-05,1.60362]
[1777404366415,74.51,76125.52,0.0,-0.02338,3e-05,1.59296]
[1777404372126,74.5,76121.56,0.0,-0.02347,3e-05,1.5979]
[1777404377492,74.49,76119.11,0.0,-0.02352,3e-05,1.60073]
[1777404382526,74.48,76111.45,0.0,-0.0237,3e-05,1.61119]
[1777404387562,74.47,76111.22,0.0,-0.0237,3e-05,1.61071]
[1777404392597,74.46,76111.4,0.0,-0.0236,3e-05,1.60442]
[1777404397632,74.46,76111.26,0.0,-0.02361,3e-05,1.60462]
[1777404403674,74.46,76110.75,0.0,-0.02362,3e-05,1.60537]
[1777404410723,74.46,76110.48,0.0,-0.02363,3e-05,1.60576]
[1777404415758,74.46,76111.2,0.0,-0.02361,3e-05,1.60471]
[1777404421800,74.46,76111.57,0.0,-0.0236,3e-05,1.60417]
[1777404426836,74.46,76112.05,0.0,-0.02359,3e-05,1.60347]
[1777404431871,74.46,76118.04,0.0,-0.02343,3e-05,1.59473]
[1777404436906,74.46,76116.38,0.0,-0.02348,3e-05,1.59714]
[1777404442948,74.46,76115.55,0.0,-0.0235,3e-05,1.59835]
[1777404447983,74.46,76116.49,0.0,-0.02347,3e-05,1.59698]
[1777404453018,74.46,76115.48,0.0,-0.02343,3e-05,1.59327]
[1777404456658,74.46,76117.9,0.0,-0.02336,3e-05,1.58975]
[1777404457045,74.46,76118.19,0.0,-0.02336,3e-05,1.58933]
[1777404457596,74.46,76118.19,0.0,-0.02336,3e-05,1.58933]
[1777404458053,74.46,76118.13,0.0,-0.02336,3e-05,1.58941]
[1777404463024,74.46,76120.43,0.0,-0.0233,3e-05,1.58607]
[1777404463122,74.46,76121.77,0.0,-0.02326,3e-05,1.58413]
[1777404463988,74.46,76121.77,0.0,-0.02326,3e-05,1.58413]
[1777404464095,74.46,76121.95,0.0,-0.02326,3e-05,1.58387]
[1777404469129,74.46,76123.77,0.0,-0.02321,3e-05,1.58123]
[1777404469424,74.46,76123.77,0.0,-0.02321,3e-05,1.58123]
[1777404470137,74.46,76124.21,0.0,-0.0232,3e-05,1.58059]
[1777404470607,74.46,76124.21,0.0,-0.0232,3e-05,1.58059]
[1777404471143,74.46,76126.73,0.0,-0.02313,3e-05,1.57645]
[1777404471506,74.46,76126.73,0.0,-0.02313,3e-05,1.57645]
[1777404472150,74.45,76128.04,0.0,-0.02309,3e-05,1.57406]
[1777404472924,74.45,76128.04,0.0,-0.02309,3e-05,1.57406]
[1777404472970,74.44,76127.83,0.0,-0.02308,3e-05,1.57387]
[1777404481017,74.42,76129.84,0.0,-0.023,3e-05,1.56899]
[1777404481024,74.4,76131.6,0.0,-0.02292,3e-05,1.56447]
[1777404481806,74.4,76131.6,0.0,-0.02292,3e-05,1.56447]
[1777404482221,74.39,76132.04,0.0,-0.0229,3e-05,1.56334]
[1777404483704,74.38,76130.58,0.0,-0.02293,3e-05,1.56495]
[1777404484235,74.38,76131.09,0.0,-0.02291,3e-05,1.56372]
[1777404484343,74.38,76131.09,0.0,-0.02291,3e-05,1.56372]
[1777404485100,74.38,76131.09,0.0,-0.02291,3e-05,1.56372]
[1777404485904,74.37,76131.86,0.0,-0.02288,3e-05,1.56212]
[1777404486004,74.37,76130.74,0.0,-0.02291,3e-05,1.56373]
[1777404490019,74.37,76130.74,0.0,-0.02291,3e-05,1.56373]
[1777404490081,74.37,76131.75,0.0,-0.02288,3e-05,1.56227]
[1777404494104,74.37,76130.86,0.0,-0.0229,3e-05,1.56355]
[1777404494122,74.37,76131.9,0.0,-0.02288,3e-05,1.56206]
[1777404499341,74.37,76133.92,0.0,-0.02283,3e-05,1.55916]
[1777404501285,74.37,76133.92,0.0,-0.02283,3e-05,1.55916]
[1777404501366,74.37,76134.18,0.0,-0.02281,3e-05,1.55829]
[1777404507397,74.33,76134.83,0.0,-0.02274,3e-05,1.55439]
[1777404513112,74.29,76135.07,0.0,-0.02261,3e-05,1.54598]
[1777404518476,74.28,76135.64,0.0,-0.02257,3e-05,1.54369]
[1777404524036,74.25,76137.15,0.0,-0.02249,3e-05,1.5391]
[1777404524136,74.24,76137.34,0.0,-0.02248,3e-05,1.53835]
[1777404530229,74.22,76137.57,0.0,-0.02245,2e-05,1.53657]
[1777404537684,74.17,76137.69,0.0,-0.02237,2e-05,1.53212]
[1777404541804,74.15,76137.65,0.0,-0.02234,2e-05,1.53029]
[1777404541902,74.14,76132.95,0.0,-0.02244,3e-05,1.53604]
[1777404547736,74.11,76135.08,0.0,-0.02236,2e-05,1.5311]
[1777404553395,74.11,76137.31,0.0,-0.0223,2e-05,1.52793]
[1777404555118,74.11,76137.31,0.0,-0.0223,2e-05,1.52793]
[1777404555219,74.11,76137.73,0.0,-0.02229,2e-05,1.52734]
[1777404556807,74.11,76137.73,0.0,-0.02229,2e-05,1.52734]
[1777404556859,74.11,76142.89,0.0,-0.02216,2e-05,1.52003]
[1777404558347,74.11,76142.89,0.0,-0.02216,2e-05,1.52003]
[1777404558815,74.11,76142.82,0.0,-0.02216,2e-05,1.52013]
[1777404563864,74.09,76143.18,0.0,-0.02212,2e-05,1.51778]
[1777404568899,74.06,76143.26,0.0,-0.02208,2e-05,1.5154]
[1777404572871,74.06,76143.13,0.0,-0.02208,2e-05,1.51513]
[1777404572972,74.04,76143.99,0.0,-0.02196,2e-05,1.50754]
[1777404573837,74.04,76143.99,0.0,-0.02196,2e-05,1.50754]
[1777404573938,74.04,76144.08,0.0,-0.02195,2e-05,1.50697]
[1777404580052,74.01,76143.56,0.0,-0.02194,2e-05,1.50596]
[1777404580069,74.0,76143.66,0.0,-0.02192,2e-05,1.50496]
[1777404582784,74.0,76143.66,0.0,-0.02192,2e-05,1.50496]
[1777404582998,73.99,76143.59,0.0,-0.0219,2e-05,1.50377]
[1777404583538,73.99,76143.59,0.0,-0.0219,2e-05,1.50377]
[1777404584290,73.99,76143.59,0.0,-0.0219,2e-05,1.50377]
[1777404584007,73.98,76144.81,0.0,-0.02186,2e-05,1.50163]
[1777404585014,73.98,76146.16,0.0,-0.02182,2e-05,1.49931]
[1777404587026,73.97,76154.09,0.0,-0.02161,2e-05,1.48739]
[1777404592061,73.94,76157.84,0.0,-0.02149,2e-05,1.48022]
[1777404597096,73.92,76155.54,0.0,-0.02151,2e-05,1.48151]
[1777404602131,73.9,76153.76,0.0,-0.02152,2e-05,1.48206]
[1777404606158,73.88,76146.79,0.0,-0.02166,2e-05,1.49023]
[1777404612200,73.85,76147.81,0.0,-0.0216,2e-05,1.48644]
[1777404617235,73.82,76145.62,0.0,-0.02162,2e-05,1.48754]
[1777404622270,73.8,76147.0,0.0,-0.02155,2e-05,1.48367]
[1777404627306,73.77,76146.54,0.0,-0.02152,2e-05,1.482]
[1777404628315,73.77,76139.77,0.0,-0.02169,2e-05,1.49146]
[1777404633347,73.75,76140.66,0.0,-0.02156,2e-05,1.48323]
[1777404638383,73.72,76141.84,0.0,-0.0215,2e-05,1.47965]
[1777404644032,73.69,76145.41,0.0,-0.02138,2e-05,1.4724]
[1777404649461,73.67,76145.03,0.0,-0.02135,2e-05,1.47108]
[1777404654494,73.65,76145.14,0.0,-0.02132,2e-05,1.4691]
[1777404659529,73.63,76140.89,0.0,-0.02139,2e-05,1.47318]
[1777404660736,73.63,76140.89,0.0,-0.02139,2e-05,1.47318]
[1777404660837,73.62,76141.59,0.0,-0.02137,2e-05,1.47183]
[1777404666579,73.59,76142.14,0.0,-0.02132,2e-05,1.46886]
[1777404671614,73.57,76144.85,0.0,-0.02122,2e-05,1.46329]
[1777404676648,73.55,76144.75,0.0,-0.02119,2e-05,1.46165]
[1777404681683,73.53,76145.39,0.0,-0.02115,2e-05,1.45901]
[1777404686718,73.51,76147.16,0.0,-0.02107,2e-05,1.45483]
[1777404692398,73.49,76147.38,0.0,-0.02105,2e-05,1.45317]
[1777404692765,73.48,76147.1,0.0,-0.02097,2e-05,1.44796]
[1777404693605,73.48,76147.1,0.0,-0.02097,2e-05,1.44796]
[1777404694382,73.47,76147.33,0.0,-0.02096,2e-05,1.44699]
[1777404700820,73.45,76148.12,0.0,-0.0209,2e-05,1.44396]
[1777404705855,73.43,76148.01,0.0,-0.02088,2e-05,1.44253]
[1777404710889,73.41,76147.77,0.0,-0.02086,2e-05,1.44128]
[1777404715925,73.39,76147.63,0.0,-0.02083,2e-05,1.4396]
[1777404720966,73.37,76147.2,0.0,-0.02082,2e-05,1.43896]
[1777404724714,73.36,76147.6,0.0,-0.02079,2e-05,1.43749]
[1777404724816,73.35,76147.32,0.0,-0.02079,2e-05,1.43726]
[1777404725636,73.35,76147.32,0.0,-0.02079,2e-05,1.43726]
[1777404725996,73.35,76147.29,0.0,-0.02078,2e-05,1.437]
[1777404730724,73.33,76143.65,0.0,-0.02085,2e-05,1.44077]
[1777404731033,73.33,76144.42,0.0,-0.02083,2e-05,1.4394]
[1777404732863,73.33,76143.72,0.0,-0.02084,2e-05,1.44005]
[1777404733048,73.32,76143.53,0.0,-0.02084,2e-05,1.44001]
[1777404734689,73.32,76143.83,0.0,-0.02083,2e-05,1.43928]
[1777404735062,73.31,76143.84,0.0,-0.02082,2e-05,1.43896]
[1777404744131,73.28,76147.57,0.0,-0.02069,2e-05,1.43115]
[1777404749160,73.26,76147.86,0.0,-0.02065,2e-05,1.4293]
[1777404754809,73.24,76147.45,0.0,-0.02057,2e-05,1.42356]
[1777404760237,73.22,76147.36,0.0,-0.02055,2e-05,1.42201]
[1777404766279,73.2,76147.07,0.0,-0.02052,2e-05,1.42076]
[1777404771314,73.19,76147.32,0.0,-0.0205,2e-05,1.41907]
[1777404774335,73.18,76158.23,0.0,-0.02023,2e-05,1.40348]
[1777404779369,73.16,76158.11,0.0,-0.02021,2e-05,1.40245]
[1777404784404,73.15,76156.99,0.0,-0.02022,2e-05,1.40279]
[1777404789442,73.13,76157.58,0.0,-0.02018,2e-05,1.40082]
[1777404794475,73.12,76156.6,0.0,-0.02018,2e-05,1.401]
[1777404799510,73.1,76155.4,0.0,-0.02019,2e-05,1.40148]
[1777404804545,73.09,76154.82,0.0,-0.02019,2e-05,1.40113]
[1777404807566,73.08,76144.01,0.0,-0.02043,2e-05,1.4151]
[1777404807892,73.08,76144.01,0.0,-0.02043,2e-05,1.4151]
[1777404808575,73.08,76144.36,0.0,-0.02042,2e-05,1.41437]
[1777404813608,73.06,76142.9,0.0,-0.02036,2e-05,1.41027]
[1777404818293,73.05,76143.57,0.0,-0.02033,2e-05,1.40862]
[1777404818394,73.05,76140.29,0.0,-0.0204,2e-05,1.4126]
[1777404820170,73.05,76140.29,0.0,-0.0204,2e-05,1.4126]
[1777404820271,73.04,76139.83,0.0,-0.02041,2e-05,1.41272]
[1777404821662,73.04,76139.83,0.0,-0.02041,2e-05,1.41272]
[1777404821688,73.04,76139.49,0.0,-0.02041,2e-05,1.41294]
[1777404826700,73.02,76138.9,0.0,-0.0204,2e-05,1.4125]
[1777404831734,73.01,76136.32,0.0,-0.02044,2e-05,1.41478]
[1777404837120,72.99,76134.84,0.0,-0.02046,2e-05,1.41581]
[1777404837176,72.99,76128.77,0.0,-0.02059,2e-05,1.4236]
[1777404842813,72.97,76125.13,0.0,-0.02066,2e-05,1.42728]
[1777404847847,72.96,76118.63,0.0,-0.0208,2e-05,1.43543]
[1777404852885,72.96,76115.55,0.0,-0.02087,2e-05,1.43969]
[1777404857921,72.96,76112.5,0.0,-0.02095,2e-05,1.44391]
[1777404860939,72.96,76121.39,0.0,-0.02073,2e-05,1.43163]
[1777404865975,72.94,76124.51,0.0,-0.02064,2e-05,1.42607]
[1777404871010,72.93,76124.92,0.0,-0.02054,2e-05,1.41939]
[1777404876045,72.91,76125.57,0.0,-0.0205,2e-05,1.4173]
[1777404879066,72.91,76132.97,0.0,-0.02032,2e-05,1.40651]
[1777404884101,72.89,76135.4,0.0,-0.02024,2e-05,1.40194]
[1777404889136,72.88,76135.82,0.0,-0.02021,2e-05,1.40031]
[1777404894171,72.86,76137.19,0.0,-0.02016,2e-05,1.39742]
[1777404899206,72.85,76132.46,0.0,-0.02025,2e-05,1.40279]
[1777404904241,72.84,76131.36,0.0,-0.02026,2e-05,1.40321]
[1777404909278,72.82,76129.14,0.0,-0.02029,2e-05,1.40496]
[1777404914314,72.81,76128.32,0.0,-0.0203,2e-05,1.40522]
[1777404919348,72.8,76132.73,0.0,-0.02018,2e-05,1.39822]
[1777404924384,72.78,76132.59,0.0,-0.02016,2e-05,1.39742]
[1777404929418,72.77,76132.69,0.0,-0.02014,2e-05,1.39631]
[1777404934453,72.76,76131.67,0.0,-0.02009,2e-05,1.39192]
[1777404939488,72.75,76129.02,0.0,-0.02013,2e-05,1.39458]
[1777404944523,72.74,76128.81,0.0,-0.02012,2e-05,1.39393]
[1777404949559,72.73,76128.69,0.0,-0.02011,2e-05,1.39317]
[1777404956229,72.71,76135.07,0.0,-0.01994,2e-05,1.38335]
[1777404958622,72.71,76145.8,0.0,-0.01969,2e-05,1.36863]
[1777404959743,72.7,76145.82,0.0,-0.01968,2e-05,1.36846]
[1777404960636,72.7,76145.53,0.0,-0.01969,2e-05,1.36871]
[1777404965671,72.69,76145.16,0.0,-0.01968,2e-05,1.36849]
[1777404970707,72.68,76146.89,0.0,-0.01963,2e-05,1.36547]
[1777404975741,72.68,76148.83,0.0,-0.01958,2e-05,1.36217]
[1777404980777,72.67,76149.92,0.0,-0.01954,2e-05,1.36001]
[1777404986441,72.66,76150.01,0.0,-0.01952,2e-05,1.35906]
[1777404991854,72.65,76155.32,0.0,-0.01933,2e-05,1.34659]
[1777404998902,72.64,76155.58,0.0,-0.01931,2e-05,1.34543]
[1777405006581,72.63,76159.22,0.0,-0.01921,2e-05,1.33973]
[1777405013005,72.62,76163.33,0.0,-0.01911,2e-05,1.33375]
[1777405019046,72.61,76163.71,0.0,-0.01909,2e-05,1.33272]
[1777405024086,72.61,76173.85,0.0,-0.01886,2e-05,1.31906]
[1777405029122,72.6,76172.23,0.0,-0.01889,2e-05,1.32083]
[1777405034157,72.6,76172.47,0.0,-0.01888,2e-05,1.32022]
[1777405040199,72.59,76171.92,0.0,-0.01888,2e-05,1.3206]
[1777405046241,72.59,76169.85,0.0,-0.01892,2e-05,1.32298]
[1777405051277,72.58,76165.02,0.0,-0.01896,2e-05,1.32424]
[1777405056311,72.58,76164.45,0.0,-0.01897,2e-05,1.3247]
[1777405061345,72.58,76165.53,0.0,-0.01894,2e-05,1.32301]
[1777405066382,72.57,76167.85,0.0,-0.01888,2e-05,1.31972]
[1777405071416,72.57,76167.41,0.0,-0.01889,2e-05,1.32004]
[1777405076451,72.57,76167.07,0.0,-0.01889,2e-05,1.32023]
[1777405081486,72.56,76167.17,0.0,-0.01889,2e-05,1.31985]
[1777405087149,72.56,76168.05,0.0,-0.01886,2e-05,1.31846]
[1777405092562,72.56,76167.8,0.0,-0.01886,2e-05,1.3185]
[1777405097598,72.55,76164.69,0.0,-0.01893,2e-05,1.32229]
[1777405104646,72.55,76165.84,0.0,-0.0189,2e-05,1.32042]
[1777405117738,72.54,76166.45,0.0,-0.01881,2e-05,1.31428]
[1777405119751,72.54,76159.22,0.0,-0.01897,2e-05,1.3236]
[1777405124786,72.53,76157.61,0.0,-0.019,2e-05,1.32539]
[1777405129821,72.53,76161.08,0.0,-0.01892,2e-05,1.32055]
[1777405134860,72.53,76160.64,0.0,-0.01892,2e-05,1.32083]
[1777405140899,72.52,76160.29,0.0,-0.01892,2e-05,1.32094]
[1777405145934,72.52,76161.13,0.0,-0.0189,2e-05,1.31956]
[1777405147578,72.52,76176.33,0.0,-0.01856,2e-05,1.29975]
[1777405151975,72.52,76182.84,0.0,-0.01842,2e-05,1.2913]
[1777405156535,72.52,76182.06,0.0,-0.01843,2e-05,1.29228]
[1777405156611,72.52,76181.53,0.0,-0.01845,2e-05,1.29295]
[1777405158840,72.52,76181.21,0.0,-0.01845,2e-05,1.29335]
[1777405158942,72.52,76180.9,0.0,-0.01846,2e-05,1.29375]
[1777405167719,72.52,76178.18,0.0,-0.01852,2e-05,1.29721]
[1777405174131,72.52,76177.52,0.0,-0.01847,2e-05,1.29341]
[1777405177789,72.52,76188.8,0.0,-0.01823,2e-05,1.27901]
[1777405185213,72.52,76191.48,0.0,-0.01817,2e-05,1.27583]
[1777405190251,72.52,76191.59,0.0,-0.01817,2e-05,1.27586]
[1777405197929,72.52,76197.49,0.0,-0.01805,2e-05,1.26866]
[1777405205354,72.53,76203.51,0.0,-0.01793,2e-05,1.26145]
[1777405211941,72.53,76203.46,0.0,-0.01793,2e-05,1.26175]
[1777405212964,72.54,76214.68,0.0,-0.0177,2e-05,1.24796]
[1777405213963,72.54,76214.68,0.0,-0.0177,2e-05,1.24796]
[1777405214933,72.54,76212.41,0.0,-0.01775,2e-05,1.25079]
[1777405216713,72.54,76214.22,0.0,-0.01771,2e-05,1.24861]
[1777405216790,72.54,76214.13,0.0,-0.01772,2e-05,1.24888]
[1777405222475,72.55,76212.65,0.0,-0.01775,2e-05,1.25112]
[1777405227519,72.55,76212.57,0.0,-0.01776,2e-05,1.25169]
[1777405232552,72.56,76211.34,0.0,-0.01773,2e-05,1.24907]
[1777405237587,72.56,76211.76,0.0,-0.01773,2e-05,1.24896]
[1777405242624,72.57,76209.03,0.0,-0.0178,2e-05,1.25278]
[1777405244636,72.57,76200.46,0.0,-0.01798,2e-05,1.2637]
[1777405246713,72.57,76202.43,0.0,-0.01794,2e-05,1.26127]
[1777405246815,72.57,76202.26,0.0,-0.01794,2e-05,1.26155]
[1777405247898,72.57,76202.26,0.0,-0.01794,2e-05,1.26155]
[1777405247984,72.57,76201.54,0.0,-0.01796,2e-05,1.26252]
[1777405248242,72.57,76201.54,0.0,-0.01796,2e-05,1.26252]
[1777405248666,72.57,76201.54,0.0,-0.01796,2e-05,1.26258]
[1777405253699,72.58,76201.28,0.0,-0.01797,2e-05,1.26321]
[1777405258735,72.58,76199.54,0.0,-0.01801,2e-05,1.26569]
[1777405263769,72.58,76206.44,0.0,-0.01787,2e-05,1.25729]
[1777405268805,72.59,76208.37,0.0,-0.01784,2e-05,1.25522]
[1777405273839,72.59,76208.88,0.0,-0.01783,2e-05,1.25495]
[1777405278876,72.6,76208.55,0.0,-0.01785,2e-05,1.25573]
[1777405284048,72.6,76208.69,0.0,-0.01785,2e-05,1.25593]
[1777405284922,72.6,76208.17,0.0,-0.01786,2e-05,1.25665]
[1777405287537,72.61,76207.89,0.0,-0.01787,2e-05,1.25708]
[1777405287938,72.61,76207.04,0.0,-0.01789,2e-05,1.25829]
[1777405292974,72.61,76206.89,0.0,-0.01784,2e-05,1.25428]
[1777405298007,72.62,76206.19,0.0,-0.01786,2e-05,1.25555]
[1777405303043,72.62,76203.39,0.0,-0.01792,2e-05,1.25944]
[1777405309086,72.63,76202.95,0.0,-0.01794,2e-05,1.2604]
[1777405314121,72.63,76207.1,0.0,-0.01786,2e-05,1.25554]
[1777405319155,72.64,76206.62,0.0,-0.01787,2e-05,1.25652]
[1777405324190,72.64,76205.85,0.0,-0.0179,2e-05,1.25786]
[1777405328851,72.65,76196.69,0.0,-0.0181,2e-05,1.26976]
[1777405335268,72.65,76193.38,0.0,-0.01817,2e-05,1.27422]
[1777405341310,72.65,76198.55,0.0,-0.01807,2e-05,1.26796]
[1777405344629,72.66,76198.59,0.0,-0.01807,2e-05,1.26801]
[1777405344729,72.66,76198.19,0.0,-0.01808,2e-05,1.26862]
[1777405350374,72.66,76198.52,0.0,-0.01807,2e-05,1.26846]
[1777405352387,72.66,76209.55,0.0,-0.01778,2e-05,1.25012]
[1777405355811,72.66,76210.3,0.0,-0.01777,2e-05,1.24934]
[1777405355986,72.66,76210.3,0.0,-0.01777,2e-05,1.24934]
[1777405357413,72.67,76208.02,0.0,-0.01782,2e-05,1.25236]
[1777405357487,72.67,76208.49,0.0,-0.01781,2e-05,1.25185]
[1777405363067,72.67,76207.77,0.0,-0.01783,2e-05,1.25308]
[1777405363094,72.67,76206.24,0.0,-0.01786,2e-05,1.25515]
[1777405367936,72.68,76206.42,0.0,-0.01786,2e-05,1.25516]
[1777405368032,72.68,76206.19,0.0,-0.01787,2e-05,1.2556]
[1777405370210,72.68,76206.09,0.0,-0.01788,2e-05,1.2558]
[1777405370515,72.68,76205.21,0.0,-0.0179,2e-05,1.25698]
[1777405375551,72.69,76205.72,0.0,-0.01789,2e-05,1.25672]
[1777405383606,72.69,76203.74,0.0,-0.01794,2e-05,1.25978]
[1777405388641,72.7,76203.8,0.0,-0.01795,2e-05,1.26012]
[1777405393676,72.7,76204.43,0.0,-0.01794,2e-05,1.25966]
[1777405399718,72.71,76204.67,0.0,-0.01794,2e-05,1.25977]
[1777405404753,72.71,76210.22,0.0,-0.01783,2e-05,1.25316]
[1777405409789,72.72,76212.55,0.0,-0.01779,2e-05,1.25062]
[1777405413817,72.72,76215.77,0.0,-0.01766,2e-05,1.24238]
[1777405418851,72.73,76218.86,0.0,-0.01761,2e-05,1.23897]
[1777405423887,72.73,76220.32,0.0,-0.01758,2e-05,1.23759]
[1777405428927,72.74,76220.86,0.0,-0.01758,2e-05,1.23725]
[1777405428982,72.74,76236.54,0.0,-0.01725,2e-05,1.21809]
[1777405435971,72.75,76240.58,0.0,-0.01718,2e-05,1.21389]
[1777405439999,72.76,76251.21,0.0,-0.01698,2e-05,1.20159]
[1777405445034,72.77,76254.36,0.0,-0.01692,2e-05,1.19837]
[1777405450068,72.78,76255.18,0.0,-0.01692,2e-05,1.19811]
[1777405455107,72.79,76261.38,0.0,-0.01681,2e-05,1.19139]
[1777405459132,72.8,76269.64,0.0,-0.01665,2e-05,1.18212]
[1777405461146,72.8,76276.43,0.0,-0.01652,2e-05,1.17439]
[1777405466200,72.81,76276.43,0.0,-0.01653,2e-05,1.17515]
[1777405468211,72.81,76290.41,0.0,-0.01626,2e-05,1.15879]
[1777405469218,72.81,76297.39,0.0,-0.01613,2e-05,1.1506]
[1777405474258,72.84,76297.29,0.0,-0.0161,2e-05,1.14811]
[1777405479292,72.85,76304.38,0.0,-0.01598,2e-05,1.14102]
[1777405484326,72.87,76303.05,0.0,-0.01603,2e-05,1.14373]
[1777405489362,72.89,76302.99,0.0,-0.01605,2e-05,1.14494]
[1777405494396,72.9,76298.72,0.0,-0.01615,2e-05,1.15104]
[1777405500060,72.92,76299.88,0.0,-0.01615,2e-05,1.15097]
[1777405505474,72.94,76303.58,0.0,-0.01609,2e-05,1.14795]
[1777405511516,72.96,76304.61,0.0,-0.0161,2e-05,1.14805]
[1777405516550,72.97,76301.32,0.0,-0.01618,2e-05,1.15296]
[1777405521589,72.99,76301.33,0.0,-0.01619,2e-05,1.154]
[1777405526622,73.0,76301.44,0.0,-0.01621,2e-05,1.15491]
[1777405531658,73.02,76297.06,0.0,-0.01625,2e-05,1.15671]
[1777405536695,73.03,76302.15,0.0,-0.01617,2e-05,1.15177]
[1777405541729,73.05,76305.07,0.0,-0.01613,2e-05,1.14945]
[1777405546765,73.06,76302.93,0.0,-0.01619,2e-05,1.15302]
[1777405551799,73.07,76301.13,0.0,-0.01624,2e-05,1.15619]
[1777405556835,73.09,76300.71,0.0,-0.01627,2e-05,1.15773]
[1777405561870,73.1,76299.68,0.0,-0.01631,2e-05,1.16]
[1777405565926,73.11,76316.91,0.0,-0.01598,2e-05,1.14055]
[1777405568925,73.13,76330.88,0.0,-0.01573,2e-05,1.12546]
[1777405570022,73.13,76323.22,0.0,-0.01588,2e-05,1.13452]
[1777405575975,73.15,76321.34,0.0,-0.01594,2e-05,1.1382]
[1777405581009,73.17,76313.46,0.0,-0.01611,2e-05,1.14852]
[1777405584030,73.18,76304.55,0.0,-0.0163,2e-05,1.15956]
[1777405589065,73.19,76290.78,0.0,-0.01658,2e-05,1.17674]
[1777405591079,73.2,76280.25,0.0,-0.01674,2e-05,1.18517]
[1777405595107,73.2,76271.66,0.0,-0.01692,2e-05,1.19605]
[1777405599138,73.21,76264.22,0.0,-0.01708,2e-05,1.20556]
[1777405603165,73.22,76273.28,0.0,-0.01691,2e-05,1.19516]
[1777405608198,73.23,76273.78,0.0,-0.01691,2e-05,1.19527]
[1777405613235,73.24,76275.4,0.0,-0.01689,2e-05,1.19404]
[1777405618271,73.25,76274.36,0.0,-0.01692,2e-05,1.19601]
[1777405623308,73.26,76281.79,0.0,-0.01678,2e-05,1.18785]
[1777405628341,73.27,76286.23,0.0,-0.01671,2e-05,1.18336]
[1777405633375,73.28,76284.15,0.0,-0.01676,2e-05,1.18665]
[1777405638411,73.29,76281.79,0.0,-0.01682,2e-05,1.19026]
[1777405643447,73.3,76272.0,0.0,-0.01703,2e-05,1.20276]
[1777405646468,73.31,76264.52,0.0,-0.01719,2e-05,1.2122]
[1777405651502,73.32,76264.42,0.0,-0.01714,2e-05,1.20843]
[1777405656549,73.32,76265.73,0.0,-0.01712,2e-05,1.20745]
[1777405661584,73.33,76266.2,0.0,-0.01713,2e-05,1.20749]
[1777405666623,73.34,76267.3,0.0,-0.01711,2e-05,1.20676]
[1777405671656,73.35,76266.31,0.0,-0.01714,2e-05,1.20856]
[1777405676691,73.36,76264.08,0.0,-0.0172,2e-05,1.21194]
[1777405681727,73.37,76262.61,0.0,-0.01724,2e-05,1.21427]
[1777405686761,73.37,76263.93,0.0,-0.01722,2e-05,1.21318]
[1777405691797,73.38,76262.38,0.0,-0.01726,2e-05,1.21557]
[1777405696832,73.39,76264.3,0.0,-0.01723,2e-05,1.21374]
[1777405701867,73.39,76265.31,0.0,-0.01722,2e-05,1.213]
[1777405704653,73.4,76262.13,0.0,-0.01729,2e-05,1.21706]
[1777405704887,73.4,76262.13,0.0,-0.01729,2e-05,1.21715]
[1777405709923,73.4,76260.29,0.0,-0.01733,2e-05,1.21984]
[1777405710723,73.4,76260.29,0.0,-0.01733,2e-05,1.21984]
[1777405710929,73.4,76256.05,0.0,-0.01742,2e-05,1.22509]
[1777405712701,73.4,76256.05,0.0,-0.01742,2e-05,1.22509]
[1777405712943,73.41,76255.54,0.0,-0.01737,2e-05,1.22136]
[1777405717978,73.41,76254.2,0.0,-0.01741,2e-05,1.22341]
[1777405723014,73.42,76254.21,0.0,-0.01741,2e-05,1.22382]
[1777405728050,73.42,76257.78,0.0,-0.01735,2e-05,1.2199]
[1777405733084,73.43,76259.82,0.0,-0.01731,2e-05,1.21785]
[1777405738175,73.43,76260.94,0.0,-0.0173,2e-05,1.21684]
[1777405740605,73.44,76261.39,0.0,-0.01729,2e-05,1.21647]
[1777405741209,73.44,76260.35,0.0,-0.01731,2e-05,1.21782]
[1777405742898,73.44,76258.86,0.0,-0.01735,2e-05,1.2198]
[1777405744782,73.44,76256.7,0.0,-0.01739,2e-05,1.22259]
[1777405746192,73.44,76257.52,0.0,-0.01738,2e-05,1.22167]
[1777405747721,73.45,76257.21,0.0,-0.01739,2e-05,1.22221]
[1777405755242,73.45,76255.64,0.0,-0.01743,2e-05,1.22475]
[1777405760276,73.46,76255.52,0.0,-0.01744,2e-05,1.22528]
[1777405765312,73.46,76254.08,0.0,-0.01747,2e-05,1.22742]
[1777405770346,73.47,76256.77,0.0,-0.01742,2e-05,1.22451]
[1777405771187,73.47,76256.77,0.0,-0.01742,2e-05,1.22451]
[1777405772153,73.47,76256.03,0.0,-0.01738,2e-05,1.22098]
[1777405772362,73.47,76254.75,0.0,-0.01741,2e-05,1.22262]
[1777405773757,73.47,76254.89,0.0,-0.01741,2e-05,1.22253]
[1777405774374,73.47,76256.32,0.0,-0.01738,2e-05,1.22088]
[1777405779410,73.48,76258.54,0.0,-0.01734,2e-05,1.21862]
[1777405784191,73.49,76260.79,0.0,-0.0173,2e-05,1.21624]
[1777405784447,73.49,76260.88,0.0,-0.0173,2e-05,1.21621]
[1777405789479,73.49,76258.75,0.0,-0.01735,2e-05,1.21923]
[1777405790773,73.49,76259.07,0.0,-0.01734,2e-05,1.21893]
[1777405791493,73.49,76258.03,0.0,-0.01737,2e-05,1.22028]
[1777405796533,73.5,76258.69,0.0,-0.01736,2e-05,1.2199]
[1777405797795,73.5,76258.69,0.0,-0.01736,2e-05,1.2199]
[1777405798547,73.5,76263.02,0.0,-0.01728,2e-05,1.21482]
[1777405800266,73.5,76263.25,0.0,-0.01727,2e-05,1.21464]
[1777405800389,73.5,76263.25,0.0,-0.01727,2e-05,1.21464]
[1777405800571,73.51,76265.23,0.0,-0.01723,2e-05,1.21234]
[1777405801575,73.51,76278.25,0.0,-0.01697,2e-05,1.19675]
[1777405802191,73.51,76278.25,0.0,-0.01697,2e-05,1.19675]
[1777405802269,73.51,76278.25,0.0,-0.01697,2e-05,1.19675]
[1777405802575,73.51,76279.88,0.0,-0.01694,2e-05,1.19492]
[1777405805463,73.51,76275.55,0.0,-0.01703,2e-05,1.20036]
[1777405805596,73.51,76275.95,0.0,-0.01703,2e-05,1.2]
[1777405810631,73.52,76273.97,0.0,-0.01708,2e-05,1.203]
[1777405815666,73.53,76276.75,0.0,-0.01703,2e-05,1.20025]
[1777405816061,73.53,76276.75,0.0,-0.01703,2e-05,1.20025]
[1777405816672,73.53,76276.98,0.0,-0.01703,2e-05,1.2001]
[1777405816811,73.53,76276.98,0.0,-0.01703,2e-05,1.2001]
[1777405817680,73.53,76276.21,0.0,-0.01704,2e-05,1.20115]
[1777405819586,73.54,76278.33,0.0,-0.017,2e-05,1.19873]
[1777405819700,73.54,76277.81,0.0,-0.01702,2e-05,1.19949]
[1777405822469,73.54,76277.39,0.0,-0.01703,2e-05,1.20012]
[1777405822569,73.54,76277.16,0.0,-0.01704,2e-05,1.20065]
[1777405823657,73.54,76277.16,0.0,-0.01704,2e-05,1.20065]
[1777405824052,73.54,76276.97,0.0,-0.01704,2e-05,1.20088]
[1777405829764,73.56,76276.3,0.0,-0.01707,2e-05,1.20257]
[1777405831486,73.56,76276.3,0.0,-0.01707,2e-05,1.20257]
[1777405831538,73.56,76271.95,0.0,-0.0171,2e-05,1.20357]
[1777405832115,73.56,76271.95,0.0,-0.0171,2e-05,1.20357]
[1777405832136,73.56,76271.42,0.0,-0.01711,2e-05,1.20433]
[1777405837833,73.57,76271.22,0.0,-0.01713,2e-05,1.20518]
[1777405839835,73.57,76263.16,0.0,-0.01729,2e-05,1.21515]
[1777405845503,73.58,76264.9,0.0,-0.01727,2e-05,1.21366]
[1777405850918,73.59,76264.73,0.0,-0.01728,2e-05,1.21449]
[1777405855897,73.59,76264.16,0.0,-0.0173,2e-05,1.21556]
[1777405855999,73.59,76281.74,0.0,-0.01694,2e-05,1.19438]
[1777405857305,73.59,76281.74,0.0,-0.01694,2e-05,1.19438]
[1777405863001,73.61,76287.19,0.0,-0.01685,2e-05,1.18897]
[1777405869045,73.62,76286.47,0.0,-0.01688,2e-05,1.19068]
[1777405874079,73.63,76289.97,0.0,-0.01682,2e-05,1.18725]
[1777405879114,73.64,76288.71,0.0,-0.01686,2e-05,1.18949]
[1777405879993,73.64,76288.71,0.0,-0.01686,2e-05,1.18949]
[1777405881238,73.64,76288.12,0.0,-0.01687,2e-05,1.19019]
[1777405881297,73.64,76306.87,0.0,-0.0165,2e-05,1.16815]
[1777405887182,73.66,76307.67,0.0,-0.01651,2e-05,1.16846]
[1777405892217,73.67,76307.57,0.0,-0.01647,2e-05,1.16507]
[1777405897251,73.69,76303.66,0.0,-0.01656,2e-05,1.17058]
[1777405902288,73.7,76309.13,0.0,-0.01647,2e-05,1.16505]
[1777405907323,73.71,76309.4,0.0,-0.01648,2e-05,1.16563]
[1777405912358,73.72,76310.0,0.0,-0.01648,2e-05,1.16582]
[1777405917392,73.74,76310.65,0.0,-0.01648,2e-05,1.16595]
[1777405919406,73.74,76299.2,0.0,-0.01671,2e-05,1.17975]
[1777405919816,73.74,76299.2,0.0,-0.01671,2e-05,1.17975]
[1777405920414,73.74,76299.59,0.0,-0.01671,2e-05,1.17944]
[1777405921314,73.74,76299.59,0.0,-0.01671,2e-05,1.17944]
[1777405921421,73.75,76305.81,0.0,-0.01659,2e-05,1.17227]
[1777405927463,73.76,76307.08,0.0,-0.01658,2e-05,1.17175]
[1777405932505,73.77,76308.2,0.0,-0.01657,2e-05,1.17107]
[1777405933507,73.77,76323.43,0.0,-0.01627,2e-05,1.15362]
[1777405934513,73.78,76336.5,0.0,-0.01603,2e-05,1.13873]
[1777405939549,73.79,76333.38,0.0,-0.0161,2e-05,1.14338]
[1777405944586,73.81,76331.09,0.0,-0.01616,2e-05,1.14704]
[1777405949618,73.82,76331.32,0.0,-0.01618,2e-05,1.1478]
[1777405954613,73.83,76327.51,0.0,-0.0162,2e-05,1.14866]
[1777405954656,73.83,76324.18,0.0,-0.01627,2e-05,1.15271]
[1777405957677,73.84,76315.87,0.0,-0.01644,2e-05,1.16296]
[1777405963717,73.86,76315.9,0.0,-0.01646,2e-05,1.16398]
[1777405968752,73.87,76315.09,0.0,-0.01649,2e-05,1.16578]
[1777405974794,73.88,76322.11,0.0,-0.01637,2e-05,1.15861]
[1777405980835,73.9,76323.94,0.0,-0.01635,2e-05,1.15757]
[1777405985870,73.91,76323.65,0.0,-0.01637,2e-05,1.15881]
[1777405990906,73.93,76323.81,0.0,-0.01638,2e-05,1.15953]
[1777405996582,73.94,76324.74,0.0,-0.01638,2e-05,1.15953]
[1777406001984,73.95,76319.87,0.0,-0.01649,2e-05,1.16612]
[1777406003112,73.95,76319.87,0.0,-0.01649,2e-05,1.16612]
[1777406003163,74.01,76315.96,0.0,-0.01664,2e-05,1.17491]
[1777406009032,74.37,76312.58,0.0,-0.01713,2e-05,1.20434]
[1777406014071,74.67,76313.68,0.0,-0.0174,2e-05,1.21981]
[1777406019108,74.96,76316.9,0.0,-0.01769,2e-05,1.23731]
[1777406024140,75.26,76318.13,0.0,-0.01803,2e-05,1.25728]
[1777406029177,75.56,76312.46,0.0,-0.01851,2e-05,1.28584]
[1777406031074,75.62,76311.54,0.0,-0.0186,2e-05,1.2913]
[1777406031205,75.67,76309.46,0.0,-0.01872,2e-05,1.2981]
[1777406032212,75.73,76301.35,0.0,-0.01896,2e-05,1.31234]
[1777406037247,75.98,76296.06,0.0,-0.01939,2e-05,1.33745]
[1777406042288,76.21,76288.26,0.0,-0.01985,2e-05,1.36418]
[1777406045699,76.29,76286.11,0.0,-0.02,2e-05,1.37295]
[1777406045799,76.36,76280.11,0.0,-0.02023,2e-05,1.3863]
[1777406050345,76.41,76272.69,0.0,-0.02046,2e-05,1.3993]
[1777406055380,76.58,76268.36,0.0,-0.02079,2e-05,1.41848]
[1777406060414,76.72,76270.69,0.0,-0.02092,2e-05,1.42554]
[1777406065448,76.85,76277.36,0.0,-0.02093,2e-05,1.42651]
[1777406070485,76.97,76277.26,0.0,-0.02109,2e-05,1.43578]
[1777406071632,76.97,76277.26,0.0,-0.02109,2e-05,1.43578]
[1777406071694,76.99,76277.18,0.0,-0.02105,2e-05,1.4326]
[1777406077535,77.04,76277.26,0.0,-0.02112,2e-05,1.43662]
[1777406080148,77.05,76276.76,0.0,-0.02114,2e-05,1.43762]
[1777406080557,77.05,76276.79,0.0,-0.02114,2e-05,1.43775]
[1777406085590,77.16,76278.91,0.0,-0.02124,2e-05,1.44337]
[1777406086513,77.16,76278.91,0.0,-0.02124,2e-05,1.44337]
[1777406086598,77.18,76278.49,0.0,-0.02128,2e-05,1.4455]
[1777406091634,77.28,76281.84,0.0,-0.02133,2e-05,1.44861]
[1777406096669,77.31,76287.7,0.0,-0.02123,2e-05,1.443]
[1777406098683,77.31,76296.03,0.0,-0.02104,2e-05,1.43241]
[1777406101775,77.34,76299.42,0.0,-0.021,2e-05,1.42998]
[1777406101807,77.36,76294.62,0.0,-0.02114,2e-05,1.43798]
[1777406103563,77.39,76294.29,0.0,-0.02118,2e-05,1.44006]
[1777406103718,77.41,76293.79,0.0,-0.02122,2e-05,1.44233]
[1777406108753,77.51,76292.57,0.0,-0.02138,2e-05,1.45146]
[1777406113578,77.56,76291.51,0.0,-0.02147,2e-05,1.4571]
[1777406113787,77.58,76286.77,0.0,-0.02161,2e-05,1.46458]
[1777406118822,77.59,76288.21,0.0,-0.02158,2e-05,1.46328]
[1777406120568,77.59,76289.1,0.0,-0.02156,2e-05,1.46222]
[1777406120836,77.59,76290.46,0.0,-0.02154,2e-05,1.46055]
[1777406125871,77.6,76289.84,0.0,-0.02156,2e-05,1.462]
[1777406130907,77.61,76289.28,0.0,-0.02158,2e-05,1.46336]
[1777406133609,77.61,76289.39,0.0,-0.02152,2e-05,1.45838]
[1777406133928,77.61,76296.17,0.0,-0.02136,2e-05,1.44956]
[1777406134935,77.61,76303.29,0.0,-0.0212,2e-05,1.44035]
[1777406140013,77.7,76305.93,0.0,-0.02125,2e-05,1.44326]
[1777406140264,77.72,76304.28,0.0,-0.02131,2e-05,1.44701]
[1777406142675,77.76,76304.71,0.0,-0.02135,2e-05,1.44946]
[1777406142991,77.78,76304.74,0.0,-0.02138,2e-05,1.4509]
[1777406143609,77.78,76304.74,0.0,-0.02138,2e-05,1.4509]
[1777406143998,77.78,76304.7,0.0,-0.02138,2e-05,1.4511]
[1777406147609,77.8,76303.63,0.0,-0.02144,2e-05,1.45427]
[1777406147632,77.81,76303.81,0.0,-0.02144,2e-05,1.45417]
[1777406148395,77.81,76303.81,0.0,-0.02144,2e-05,1.45417]
[1777406149033,77.81,76303.65,0.0,-0.02144,2e-05,1.45453]
[1777406149218,77.81,76303.65,0.0,-0.02144,2e-05,1.45453]
[1777406150040,77.81,76293.5,0.0,-0.02168,2e-05,1.46809]
[1777406155524,77.83,76297.05,0.0,-0.02163,2e-05,1.46491]
[1777406155625,77.83,76296.76,0.0,-0.02164,2e-05,1.46554]
[1777406161117,77.84,76296.33,0.0,-0.02166,2e-05,1.46673]
[1777406166151,77.85,76295.52,0.0,-0.02169,2e-05,1.4684]
[1777406170649,77.85,76297.26,0.0,-0.02165,2e-05,1.46645]
[1777406170750,77.86,76297.87,0.0,-0.02164,2e-05,1.46589]
[1777406171157,77.86,76297.87,0.0,-0.02164,2e-05,1.46589]
[1777406171258,77.86,76300.59,0.0,-0.02158,2e-05,1.46229]
[1777406177846,77.87,76294.99,0.0,-0.02173,2e-05,1.47056]
[1777406183571,77.87,76296.2,0.0,-0.02171,2e-05,1.46941]
[1777406183824,77.87,76296.2,0.0,-0.02171,2e-05,1.46941]
[1777406183874,77.88,76297.52,0.0,-0.02168,2e-05,1.46789]
[1777406184377,77.88,76297.52,0.0,-0.02168,2e-05,1.46789]
[1777406184466,77.88,76302.33,0.0,-0.02157,2e-05,1.46153]
[1777406187742,77.89,76297.72,0.0,-0.0217,2e-05,1.469]
[1777406187841,77.92,76297.07,0.0,-0.02175,2e-05,1.47211]
[1777406193345,77.96,76299.37,0.0,-0.02167,2e-05,1.46645]
[1777406198379,77.96,76298.98,0.0,-0.02169,2e-05,1.46755]
[1777406203415,77.97,76305.72,0.0,-0.02154,2e-05,1.45927]
[1777406207748,77.98,76305.36,0.0,-0.02156,2e-05,1.46014]
[1777406213485,77.99,76297.1,0.0,-0.02177,2e-05,1.47198]
[1777406218245,78.0,76297.78,0.0,-0.02176,2e-05,1.47152]
[1777406219008,78.0,76297.78,0.0,-0.02176,2e-05,1.47152]
[1777406219041,78.0,76314.16,0.0,-0.02138,2e-05,1.45003]
[1777406224582,78.06,76320.22,0.0,-0.02132,2e-05,1.44667]
[1777406224594,78.08,76339.2,0.0,-0.02091,2e-05,1.4235]
[1777406226578,78.09,76353.66,0.0,-0.0206,2e-05,1.40604]
[1777406231612,78.07,76353.07,0.0,-0.02059,2e-05,1.40525]
[1777406236650,78.05,76350.76,0.0,-0.02061,2e-05,1.40663]
[1777406237654,78.05,76334.63,0.0,-0.02097,2e-05,1.42709]
[1777406242690,78.02,76333.91,0.0,-0.02096,2e-05,1.42625]
[1777406246717,78.01,76343.25,0.0,-0.02072,2e-05,1.41281]
[1777406249739,77.99,76350.2,0.0,-0.02055,2e-05,1.40295]
[1777406254774,77.97,76351.53,0.0,-0.02042,2e-05,1.39479]
[1777406259811,77.95,76352.06,0.0,-0.02039,2e-05,1.39265]
[1777406265853,77.93,76353.43,0.0,-0.02033,2e-05,1.38918]
[1777406270888,77.91,76352.36,0.0,-0.02033,2e-05,1.38911]
[1777406275923,77.92,76352.64,0.0,-0.02033,2e-05,1.38943]
[1777406280958,77.93,76354.34,0.0,-0.02031,2e-05,1.38846]
[1777406285993,77.95,76353.12,0.0,-0.02036,2e-05,1.39119]
[1777406291028,77.97,76335.3,0.0,-0.02078,2e-05,1.41518]
[1777406294048,77.97,76327.44,0.0,-0.02097,2e-05,1.4259]
[1777406299085,77.99,76330.73,0.0,-0.02091,2e-05,1.42253]
[1777406304754,78.0,76330.48,0.0,-0.02093,2e-05,1.42357]
[1777406305127,78.0,76330.93,0.0,-0.02093,2e-05,1.42333]
[1777406305230,78.0,76330.93,0.0,-0.02093,2e-05,1.42333]
[1777406306133,78.0,76324.38,0.0,-0.02108,2e-05,1.432]
[1777406311169,78.01,76323.35,0.0,-0.02105,2e-05,1.42909]
[1777406313111,78.02,76320.43,0.0,-0.02112,2e-05,1.43305]
[1777406313182,78.02,76318.85,0.0,-0.02115,2e-05,1.43526]
[1777406317211,78.0,76327.15,0.0,-0.02095,2e-05,1.4235]
[1777406322983,77.98,76331.56,0.0,-0.02082,2e-05,1.41637]
[1777406323083,77.98,76331.88,0.0,-0.0208,2e-05,1.41525]
[1777406326130,77.97,76331.88,0.0,-0.0208,2e-05,1.4149]
[1777406326204,77.96,76340.18,0.0,-0.0206,2e-05,1.40355]
[1777406331309,77.94,76346.03,0.0,-0.02044,2e-05,1.39446]
[1777406335337,77.92,76338.98,0.0,-0.02057,2e-05,1.40194]
[1777406336935,77.92,76338.98,0.0,-0.02057,2e-05,1.40194]
[1777406337036,77.91,76338.12,0.0,-0.02058,2e-05,1.40272]
[1777406342385,77.89,76336.8,0.0,-0.02058,2e-05,1.40251]
[1777406347421,77.9,76331.2,0.0,-0.02072,2e-05,1.41073]
[1777406352455,77.92,76327.08,0.0,-0.02083,2e-05,1.41702]
[1777406357670,77.93,76328.39,0.0,-0.02082,2e-05,1.41608]
[1777406363534,77.94,76334.0,0.0,-0.02071,2e-05,1.41021]
[1777406367561,77.95,76324.1,0.0,-0.02095,2e-05,1.42378]
[1777406370582,77.95,76313.64,0.0,-0.02119,2e-05,1.43735]
[1777406376042,77.96,76306.01,0.0,-0.02131,2e-05,1.44287]
[1777406376140,77.96,76304.21,0.0,-0.02135,2e-05,1.44537]
[1777406377898,77.97,76304.21,0.0,-0.02136,2e-05,1.44551]
[1777406377937,77.96,76307.05,0.0,-0.02128,2e-05,1.44139]
[1777406383673,77.93,76311.31,0.0,-0.02114,2e-05,1.43349]
[1777406384632,77.93,76311.31,0.0,-0.02114,2e-05,1.43349]
[1777406384692,77.92,76310.07,0.0,-0.02117,2e-05,1.43473]
[1777406390178,77.9,76309.84,0.0,-0.02114,2e-05,1.43352]
[1777406390268,77.9,76306.04,0.0,-0.02123,2e-05,1.43811]
[1777406391729,77.89,76298.5,0.0,-0.02139,2e-05,1.44722]
[1777406395774,77.88,76298.66,0.0,-0.02137,2e-05,1.44632]
[1777406395862,77.87,76305.64,0.0,-0.0212,2e-05,1.43678]
[1777406398778,77.86,76313.23,0.0,-0.02101,2e-05,1.42573]
[1777406401871,77.85,76314.52,0.0,-0.02097,2e-05,1.42332]
[1777406401968,77.84,76320.39,0.0,-0.02082,2e-05,1.41499]
[1777406402805,77.84,76320.39,0.0,-0.02082,2e-05,1.41499]
[1777406403273,77.84,76323.55,0.0,-0.02075,2e-05,1.41091]
[1777406404835,77.84,76342.46,0.0,-0.02032,2e-05,1.38669]
[1777406405842,77.84,76356.71,0.0,-0.02001,2e-05,1.36865]
[1777406408864,77.81,76364.13,0.0,-0.01981,2e-05,1.3574]
[1777406414907,77.79,76361.96,0.0,-0.01983,2e-05,1.35869]
[1777406419942,77.77,76358.98,0.0,-0.01987,2e-05,1.36101]
[1777406423971,77.76,76368.35,0.0,-0.01965,2e-05,1.34817]
[1777406429005,77.74,76366.77,0.0,-0.01966,2e-05,1.34859]
[1777406434041,77.72,76369.88,0.0,-0.0195,2e-05,1.33859]
[1777406439081,77.7,76366.12,0.0,-0.01956,2e-05,1.34203]
[1777406440086,77.7,76357.82,0.0,-0.01974,2e-05,1.35213]
[1777406445119,77.68,76356.49,0.0,-0.01974,2e-05,1.35242]
[1777406450152,77.66,76357.63,0.0,-0.01969,2e-05,1.34963]
[1777406455187,77.64,76358.82,0.0,-0.01965,2e-05,1.34681]
[1777406460223,77.63,76358.9,0.0,-0.01962,2e-05,1.34539]
[1777406465258,77.61,76359.56,0.0,-0.01958,2e-05,1.34325]
[1777406470293,77.59,76368.15,0.0,-0.01938,2e-05,1.3313]
[1777406475328,77.57,76365.69,0.0,-0.01941,2e-05,1.33315]
[1777406480362,77.56,76366.34,0.0,-0.01937,2e-05,1.33115]
[1777406485397,77.54,76365.82,0.0,-0.01937,2e-05,1.33061]
[1777406490433,77.52,76365.53,0.0,-0.01935,2e-05,1.3298]
[1777406495468,77.51,76364.98,0.0,-0.01928,2e-05,1.32453]
[1777406500503,77.49,76364.77,0.0,-0.01926,2e-05,1.32367]
[1777406505539,77.48,76363.24,0.0,-0.01928,2e-05,1.32446]
[1777406510574,77.46,76364.19,0.0,-0.01924,2e-05,1.32219]
[1777406515608,77.45,76362.66,0.0,-0.01925,2e-05,1.32298]
[1777406516616,77.44,76349.02,0.0,-0.01954,2e-05,1.3397]
[1777406521651,77.43,76342.07,0.0,-0.01967,2e-05,1.34712]
[1777406526686,77.41,76346.84,0.0,-0.01955,2e-05,1.33989]
[1777406537772,77.37,76344.46,0.0,-0.01955,2e-05,1.3402]
[1777406543807,77.35,76344.23,0.0,-0.01953,2e-05,1.33905]
[1777406548843,77.34,76344.14,0.0,-0.01951,2e-05,1.33799]
[1777406553877,77.32,76343.51,0.0,-0.01944,2e-05,1.33277]
[1777406558916,77.31,76343.45,0.0,-0.01942,2e-05,1.33173]
[1777406565963,77.28,76343.35,0.0,-0.0194,2e-05,1.33032]
[1777406572012,77.27,76343.35,0.0,-0.01938,2e-05,1.32902]
[1777406575027,77.26,76370.66,0.0,-0.01878,2e-05,1.29476]
[1777406575900,77.26,76370.66,0.0,-0.01878,2e-05,1.29476]
[1777406576034,77.26,76374.35,0.0,-0.0187,2e-05,1.29012]
[1777406578433,77.25,76374.84,0.0,-0.01869,2e-05,1.28938]
[1777406579157,77.25,76374.22,0.0,-0.0187,2e-05,1.28999]
[1777406585096,77.24,76375.87,0.0,-0.01865,2e-05,1.28695]
[1777406590131,77.23,76377.94,0.0,-0.01859,2e-05,1.28372]
[1777406595165,77.21,76379.59,0.0,-0.01854,2e-05,1.28087]
[1777406600201,77.2,76380.01,0.0,-0.01852,2e-05,1.27967]
[1777406608256,77.19,76379.96,0.0,-0.01851,2e-05,1.27863]
[1777406613292,77.18,76384.37,0.0,-0.01834,2e-05,1.26796]
[1777406620341,77.17,76385.59,0.0,-0.0183,2e-05,1.26571]
[1777406625376,77.16,76385.66,0.0,-0.01829,2e-05,1.26507]
[1777406629404,77.15,76394.43,0.0,-0.0181,2e-05,1.25415]
[1777406634438,77.1,76393.61,0.0,-0.01806,2e-05,1.25159]
[1777406639473,77.1,76392.91,0.0,-0.01807,2e-05,1.25202]
[1777406641715,77.1,76393.06,0.0,-0.01806,2e-05,1.25168]
[1777406642495,77.1,76392.79,0.0,-0.01806,2e-05,1.25192]
[1777406645516,77.09,76402.28,0.0,-0.01787,2e-05,1.24043]
[1777406650130,77.09,76403.48,0.0,-0.01784,2e-05,1.23879]
[1777406650552,77.09,76400.56,0.0,-0.0179,2e-05,1.24218]
[1777406650800,77.09,76400.56,0.0,-0.0179,2e-05,1.24218]
[1777406651557,77.09,76398.82,0.0,-0.01793,2e-05,1.24418]
[1777406651698,77.09,76398.82,0.0,-0.01793,2e-05,1.24418]
[1777406652091,77.09,76398.82,0.0,-0.01793,2e-05,1.24418]
[1777406652564,77.09,76398.57,0.0,-0.01793,2e-05,1.24441]
[1777406652715,77.09,76398.57,0.0,-0.01793,2e-05,1.24441]
[1777406653572,77.09,76398.12,0.0,-0.01794,2e-05,1.24488]
[1777406654208,77.09,76398.12,0.0,-0.01794,2e-05,1.24488]
[1777406654579,77.08,76393.25,0.0,-0.01804,2e-05,1.2506]
[1777406654972,77.08,76393.25,0.0,-0.01804,2e-05,1.2506]
[1777406655586,77.08,76389.41,0.0,-0.01812,2e-05,1.2551]
[1777406661272,77.08,76391.12,0.0,-0.01807,2e-05,1.25256]
[1777406663165,77.08,76391.12,0.0,-0.01807,2e-05,1.25256]
[1777406663266,77.07,76391.46,0.0,-0.01807,2e-05,1.252]
[1777406668676,77.07,76395.66,0.0,-0.01797,2e-05,1.24661]
[1777406673547,77.06,76413.95,0.0,-0.01754,2e-05,1.22013]
[1777406679757,77.06,76414.37,0.0,-0.01752,2e-05,1.2195]
[1777406684795,77.06,76417.47,0.0,-0.01746,2e-05,1.21577]
[1777406691487,77.06,76418.0,0.0,-0.01745,2e-05,1.21501]
[1777406696879,77.06,76419.55,0.0,-0.01742,2e-05,1.21311]
[1777406701914,77.05,76421.03,0.0,-0.01739,2e-05,1.21129]
[1777406706950,77.05,76420.06,0.0,-0.0174,2e-05,1.21233]
[1777406709972,77.05,76413.15,0.0,-0.01754,2e-05,1.22033]
[1777406711628,77.05,76404.71,0.0,-0.01771,2e-05,1.23015]
[1777406717342,77.05,76399.71,0.0,-0.0178,2e-05,1.23584]
[1777406717443,77.05,76391.74,0.0,-0.01796,2e-05,1.24515]
[1777406718175,77.05,76391.74,0.0,-0.01796,2e-05,1.24515]
[1777406718277,77.05,76389.27,0.0,-0.01801,2e-05,1.24802]
[1777406724071,77.04,76385.44,0.0,-0.01809,2e-05,1.25221]
[1777406729105,77.04,76384.39,0.0,-0.0181,2e-05,1.25305]
[1777406734140,77.03,76384.57,0.0,-0.01803,2e-05,1.24776]
[1777406736926,77.03,76382.37,0.0,-0.01807,2e-05,1.25024]
[1777406737162,77.03,76377.43,0.0,-0.01817,2e-05,1.25606]
[1777406740072,77.02,76377.56,0.0,-0.01816,2e-05,1.25572]
[1777406740182,77.02,76377.33,0.0,-0.01817,2e-05,1.25591]
[1777406742619,77.02,76376.9,0.0,-0.01817,2e-05,1.25633]
[1777406743594,77.02,76375.69,0.0,-0.0182,2e-05,1.25769]
[1777406743204,77.02,76375.3,0.0,-0.0182,2e-05,1.25807]
[1777406743689,77.02,76375.26,0.0,-0.0182,2e-05,1.25803]
[1777406749112,77.01,76373.7,0.0,-0.01823,2e-05,1.25953]
[1777406749246,77.01,76373.41,0.0,-0.01823,2e-05,1.25979]
[1777406750815,77.01,76373.26,0.0,-0.01823,2e-05,1.25988]
[1777406751260,77.01,76372.85,0.0,-0.01824,2e-05,1.26028]
[1777406754464,77.01,76372.41,0.0,-0.01825,2e-05,1.26063]
[1777406754517,77.0,76372.16,0.0,-0.01825,2e-05,1.26075]
[1777406756295,77.0,76361.56,0.0,-0.01847,2e-05,1.27342]
[1777406758407,77.0,76361.55,0.0,-0.01847,2e-05,1.27334]
[1777406758418,77.0,76361.63,0.0,-0.01846,2e-05,1.27302]
[1777406768378,76.98,76361.94,0.0,-0.01844,2e-05,1.27154]
[1777406773415,76.97,76362.01,0.0,-0.01842,2e-05,1.27091]
[1777406778295,76.97,76363.26,0.0,-0.01839,2e-05,1.26908]
[1777406778452,76.97,76348.77,0.0,-0.01869,2e-05,1.28645]
[1777406780474,76.96,76340.79,0.0,-0.01886,2e-05,1.29592]
[1777406781669,76.96,76340.79,0.0,-0.01886,2e-05,1.29592]
[1777406782639,76.96,76340.03,0.0,-0.01887,2e-05,1.29671]
[1777406782479,76.96,76339.89,0.0,-0.01887,2e-05,1.29673]
[1777406783407,76.96,76339.89,0.0,-0.01887,2e-05,1.29673]
[1777406784940,76.95,76339.6,0.0,-0.01887,2e-05,1.29678]
[1777406785500,76.95,76339.12,0.0,-0.01888,2e-05,1.29722]
[1777406787734,76.95,76338.92,0.0,-0.01888,2e-05,1.29716]
[1777406788521,76.95,76338.43,0.0,-0.01889,2e-05,1.29762]
[1777406789113,76.95,76338.43,0.0,-0.01889,2e-05,1.29762]
[1777406789528,76.94,76338.17,0.0,-0.01889,2e-05,1.29779]
[1777406794564,76.93,76329.25,0.0,-0.019,2e-05,1.30323]
[1777406795557,76.93,76329.25,0.0,-0.019,2e-05,1.30323]
[1777406795658,76.93,76329.22,0.0,-0.019,2e-05,1.30311]
[1777406800008,76.92,76329.24,0.0,-0.01899,2e-05,1.30246]
[1777406800606,76.92,76329.3,0.0,-0.01898,2e-05,1.30222]
[1777406805643,76.91,76323.94,0.0,-0.01909,2e-05,1.30805]
[1777406810677,76.9,76323.34,0.0,-0.01908,2e-05,1.30795]
[1777406811865,76.9,76323.54,0.0,-0.01908,2e-05,1.30754]
[1777406812690,76.89,76323.57,0.0,-0.01907,2e-05,1.30733]
[1777406817725,76.88,76324.09,0.0,-0.01905,2e-05,1.30586]
[1777406822761,76.87,76324.49,0.0,-0.01903,2e-05,1.30454]
[1777406827794,76.86,76330.21,0.0,-0.01889,2e-05,1.29673]
[1777406832831,76.85,76330.84,0.0,-0.01886,2e-05,1.29521]
[1777406839880,76.84,76330.85,0.0,-0.01885,2e-05,1.29418]
[1777406844914,76.82,76327.12,0.0,-0.01891,2e-05,1.29801]
[1777406847045,76.82,76330.04,0.0,-0.01885,2e-05,1.29426]
[1777406847146,76.82,76331.63,0.0,-0.01881,2e-05,1.29216]
[1777406850958,76.82,76332.17,0.0,-0.01879,2e-05,1.29122]
[1777406851064,76.81,76331.8,0.0,-0.01873,2e-05,1.28663]
[1777406853980,76.81,76338.86,0.0,-0.01858,2e-05,1.2776]
[1777406859014,76.8,76337.83,0.0,-0.01859,2e-05,1.27826]
[1777406864051,76.79,76337.29,0.0,-0.01859,2e-05,1.27833]
[1777406869087,76.78,76336.81,0.0,-0.01859,2e-05,1.27833]
[1777406874126,76.77,76336.67,0.0,-0.01858,2e-05,1.27792]
[1777406876290,76.77,76336.67,0.0,-0.01858,2e-05,1.27792]
[1777406876387,76.77,76336.35,0.0,-0.01858,2e-05,1.27808]
[1777406876970,76.77,76336.35,0.0,-0.01858,2e-05,1.27808]
[1777406877148,76.77,76336.26,0.0,-0.01858,2e-05,1.27807]
[1777406882825,76.76,76336.92,0.0,-0.01856,2e-05,1.27657]
[1777406891654,76.76,76338.22,0.0,-0.01853,2e-05,1.27476]
[1777406891683,76.74,76340.24,0.0,-0.01847,2e-05,1.2715]
[1777406892411,76.74,76340.24,0.0,-0.01847,2e-05,1.2715]
[1777406892511,76.74,76340.53,0.0,-0.01846,2e-05,1.27104]
[1777406900309,76.73,76343.0,0.0,-0.0184,2e-05,1.26725]
[1777406902323,76.73,76356.37,0.0,-0.01812,2e-05,1.25092]
[1777406903008,76.73,76356.37,0.0,-0.01812,2e-05,1.25092]
[1777406903333,76.73,76356.7,0.0,-0.01811,2e-05,1.25045]
[1777406903949,76.73,76356.7,0.0,-0.01811,2e-05,1.25045]
[1777406904336,76.73,76357.15,0.0,-0.0181,2e-05,1.24983]
[1777406907067,76.72,76353.46,0.0,-0.01817,2e-05,1.25409]
[1777406907850,76.72,76353.46,0.0,-0.01817,2e-05,1.25409]
[1777406907358,76.72,76352.98,0.0,-0.01818,2e-05,1.25458]
[1777406908085,76.72,76352.98,0.0,-0.01818,2e-05,1.25458]
[1777406909371,76.72,76345.86,0.0,-0.01832,2e-05,1.26298]
[1777406910511,76.72,76345.86,0.0,-0.01832,2e-05,1.26298]
[1777406910612,76.72,76343.51,0.0,-0.01837,2e-05,1.26561]
[1777406911697,76.72,76343.51,0.0,-0.01837,2e-05,1.26561]
[1777406911793,76.72,76343.24,0.0,-0.01831,2e-05,1.26112]
[1777406916943,76.71,76339.52,0.0,-0.01838,2e-05,1.2652]
[1777406917428,76.71,76339.79,0.0,-0.01837,2e-05,1.26477]
[1777406922462,76.7,76338.46,0.0,-0.01839,2e-05,1.26587]
[1777406927497,76.69,76333.15,0.0,-0.01849,2e-05,1.2718]
[1777406932533,76.69,76330.93,0.0,-0.01853,2e-05,1.27394]
[1777406937572,76.68,76333.21,0.0,-0.01847,2e-05,1.2705]
[1777406942607,76.67,76333.66,0.0,-0.01845,2e-05,1.26953]
[1777406947637,76.66,76336.78,0.0,-0.01838,2e-05,1.26515]
[1777406952677,76.66,76336.85,0.0,-0.01837,2e-05,1.26459]
[1777406957708,76.65,76337.19,0.0,-0.01835,2e-05,1.26371]
[1777406963750,76.64,76336.02,0.0,-0.01837,2e-05,1.26457]
[1777406967786,76.64,76327.58,0.0,-0.01854,2e-05,1.27446]
[1777406968432,76.64,76327.58,0.0,-0.01854,2e-05,1.27446]
[1777406968785,76.63,76320.65,0.0,-0.01868,2e-05,1.28269]
[1777406969295,76.63,76320.65,0.0,-0.01868,2e-05,1.28269]
[1777406969792,76.63,76318.66,0.0,-0.01873,2e-05,1.28513]
[1777406974826,76.62,76315.45,0.0,-0.01872,2e-05,1.28367]
[1777406979863,76.62,76309.82,0.0,-0.01883,2e-05,1.28994]
[1777406984896,76.61,76316.2,0.0,-0.01868,2e-05,1.28146]
[1777406989932,76.6,76319.32,0.0,-0.0186,2e-05,1.27703]
[1777406992953,76.59,76327.26,0.0,-0.01843,2e-05,1.26702]
[1777406997988,76.59,76329.26,0.0,-0.01838,2e-05,1.26412]
[1777407003675,76.58,76335.1,0.0,-0.01825,2e-05,1.2565]
[1777407005185,76.58,76335.1,0.0,-0.01825,2e-05,1.2565]
[1777407005287,76.58,76336.63,0.0,-0.01821,2e-05,1.25458]
[1777407006167,76.58,76336.63,0.0,-0.01821,2e-05,1.25458]
[1777407006266,76.58,76335.78,0.0,-0.01823,2e-05,1.25552]
[1777407011726,76.57,76335.28,0.0,-0.01824,2e-05,1.25581]
[1777407011823,76.57,76333.31,0.0,-0.01827,2e-05,1.25802]
[1777407012602,76.57,76333.31,0.0,-0.01827,2e-05,1.25802]
[1777407012693,76.57,76335.6,0.0,-0.01822,2e-05,1.25518]
[1777407018131,76.56,76336.99,0.0,-0.01819,2e-05,1.25312]
[1777407023816,76.56,76342.58,0.0,-0.01807,2e-05,1.24595]
[1777407030215,76.55,76345.27,0.0,-0.018,2e-05,1.24239]
[1777407035250,76.55,76344.6,0.0,-0.01795,2e-05,1.23826]
[1777407041298,76.54,76341.03,0.0,-0.01802,2e-05,1.24222]
[1777407047237,76.54,76341.21,0.0,-0.01801,2e-05,1.24179]
[1777407048344,76.54,76350.87,0.0,-0.01781,2e-05,1.23007]
[1777407053382,76.54,76355.82,0.0,-0.01771,2e-05,1.22412]
[1777407058416,76.54,76356.39,0.0,-0.01769,2e-05,1.22334]
[1777407062958,76.53,76358.41,0.0,-0.01765,2e-05,1.22089]
[1777407063717,76.53,76357.14,0.0,-0.01768,2e-05,1.22238]
[1777407069493,76.53,76362.43,0.0,-0.01757,2e-05,1.21598]
[1777407075537,76.53,76362.43,0.0,-0.01756,2e-05,1.21589]
[1777407080570,76.53,76363.63,0.0,-0.01754,2e-05,1.2144]
[1777407085606,76.53,76363.6,0.0,-0.01754,2e-05,1.21436]
[1777407090641,76.53,76364.43,0.0,-0.01752,2e-05,1.21332]
[1777407094572,76.53,76365.88,0.0,-0.01743,2e-05,1.20698]
[1777407094674,76.53,76365.58,0.0,-0.01743,2e-05,1.20733]
[1777407099709,76.53,76363.78,0.0,-0.01747,2e-05,1.20943]
[1777407107760,76.53,76364.79,0.0,-0.01745,2e-05,1.20822]
[1777407112796,76.53,76365.29,0.0,-0.01744,2e-05,1.20764]
[1777407117551,76.53,76365.9,0.0,-0.01743,2e-05,1.20693]
[1777407118070,76.53,76365.9,0.0,-0.01743,2e-05,1.20693]
[1777407117831,76.53,76365.83,0.0,-0.01743,2e-05,1.20702]
[1777407118838,76.53,76365.68,0.0,-0.01743,2e-05,1.20719]
[1777407119845,76.53,76366.17,0.0,-0.01742,2e-05,1.20662]
[1777407120703,76.53,76366.17,0.0,-0.01742,2e-05,1.20662]
[1777407120853,76.53,76366.19,0.0,-0.01742,2e-05,1.2066]
[1777407123920,76.53,76364.65,0.0,-0.01745,2e-05,1.20841]
[1777407123976,76.53,76357.02,0.0,-0.01761,2e-05,1.21738]
[1777407129914,76.53,76358.35,0.0,-0.01758,2e-05,1.21572]
[1777407135956,76.52,76357.45,0.0,-0.01759,2e-05,1.21668]
[1777407141999,76.52,76356.21,0.0,-0.01762,2e-05,1.21804]
[1777407147034,76.52,76354.71,0.0,-0.01765,2e-05,1.21974]
[1777407152073,76.52,76351.67,0.0,-0.01764,2e-05,1.21863]
[1777407157108,76.52,76348.99,0.0,-0.0177,2e-05,1.22175]
[1777407162150,76.52,76347.54,0.0,-0.01773,2e-05,1.22341]
[1777407164796,76.52,76340.17,0.0,-0.01788,2e-05,1.23211]
[1777407170198,76.52,76339.44,0.0,-0.01789,2e-05,1.23284]
[1777407174865,76.51,76332.51,0.0,-0.01803,2e-05,1.24096]
[1777407179262,76.51,76320.11,0.0,-0.01828,2e-05,1.2557]
[1777407184935,76.51,76313.88,0.0,-0.01841,2e-05,1.26286]
[1777407190340,76.5,76311.68,0.0,-0.01845,2e-05,1.26513]
[1777407195375,76.49,76308.82,0.0,-0.0185,2e-05,1.26819]
[1777407200409,76.49,76312.44,0.0,-0.01842,2e-05,1.26333]
[1777407206458,76.48,76314.64,0.0,-0.01836,2e-05,1.26015]
[1777407211487,76.47,76317.7,0.0,-0.01822,2e-05,1.25131]
[1777407212493,76.47,76325.22,0.0,-0.01807,2e-05,1.24218]
[1777407217529,76.47,76323.79,0.0,-0.01809,2e-05,1.24362]
[1777407222564,76.47,76326.98,0.0,-0.01802,2e-05,1.23954]
[1777407229816,76.46,76331.84,0.0,-0.01792,2e-05,1.23358]
[1777407229863,76.46,76332.24,0.0,-0.01791,2e-05,1.23297]
[1777407231302,76.46,76332.24,0.0,-0.01791,2e-05,1.23297]
[1777407231626,76.46,76333.94,0.0,-0.01787,2e-05,1.23091]
[1777407232928,76.46,76333.94,0.0,-0.01787,2e-05,1.23091]
[1777407233015,76.46,76333.93,0.0,-0.01787,2e-05,1.23087]
[1777407233745,76.46,76333.93,0.0,-0.01787,2e-05,1.23087]
[1777407233846,76.46,76334.3,0.0,-0.01786,2e-05,1.23042]
[1777407236212,76.46,76334.3,0.0,-0.01786,2e-05,1.23037]
[1777407237159,76.46,76334.3,0.0,-0.01786,2e-05,1.23037]
[1777407243524,76.46,76334.2,0.0,-0.01786,2e-05,1.23043]
[1777407243626,76.46,76334.11,0.0,-0.01786,2e-05,1.23037]
[1777407244215,76.46,76334.11,0.0,-0.01786,2e-05,1.23037]
[1777407244316,76.46,76334.11,0.0,-0.01786,2e-05,1.23034]
[1777407250760,76.45,76334.15,0.0,-0.01786,2e-05,1.23012]
[1777407255795,76.45,76333.94,0.0,-0.01786,2e-05,1.23023]
[1777407263850,76.45,76333.6,0.0,-0.01786,2e-05,1.2304]
[1777407268888,76.45,76333.74,0.0,-0.01786,2e-05,1.23009]
[1777407270904,76.45,76344.11,0.0,-0.01764,2e-05,1.2177]
[1777407273921,76.45,76346.73,0.0,-0.01753,2e-05,1.20998]
[1777407276661,76.45,76346.53,0.0,-0.01753,2e-05,1.21023]
[1777407276762,76.45,76346.87,0.0,-0.01752,2e-05,1.20983]
[1777407281977,76.45,76347.88,0.0,-0.0175,2e-05,1.20869]
[1777407285003,76.45,76371.13,0.0,-0.01704,2e-05,1.1816]
[1777407291041,76.45,76372.93,0.0,-0.01701,2e-05,1.17982]
[1777407296075,76.45,76374.85,0.0,-0.01698,2e-05,1.17786]
[1777407301111,76.46,76372.81,0.0,-0.01702,2e-05,1.18047]
[1777407306146,76.46,76372.73,0.0,-0.01703,2e-05,1.18081]
[1777407307753,76.46,76372.82,0.0,-0.01703,2e-05,1.18076]
[1777407308159,76.46,76372.98,0.0,-0.01702,2e-05,1.18062]
[1777407313195,76.47,76375.56,0.0,-0.01698,2e-05,1.17791]
[1777407315122,76.47,76374.97,0.0,-0.01699,2e-05,1.17865]
[1777407315223,76.47,76375.46,0.0,-0.01698,2e-05,1.17814]
[1777407320243,76.47,76376.27,0.0,-0.01697,2e-05,1.1775]
[1777407325279,76.48,76378.25,0.0,-0.01694,2e-05,1.17552]
[1777407330314,76.48,76377.02,0.0,-0.01696,2e-05,1.17723]
[1777407335988,76.49,76378.35,0.0,-0.01688,2e-05,1.17146]
[1777407341450,76.49,76377.47,0.0,-0.01691,2e-05,1.17292]
[1777407344151,76.49,76377.69,0.0,-0.0169,2e-05,1.17266]
[1777407344251,76.49,76377.81,0.0,-0.0169,2e-05,1.17265]
[1777407347453,76.5,76378.12,0.0,-0.0169,2e-05,1.17242]
[1777407348147,76.5,76378.12,0.0,-0.0169,2e-05,1.17242]
[1777407354542,76.5,76368.09,0.0,-0.0171,2e-05,1.18448]
[1777407355638,76.5,76368.09,0.0,-0.0171,2e-05,1.18448]
[1777407356131,76.5,76370.94,0.0,-0.01705,2e-05,1.18127]
[1777407356426,76.5,76370.94,0.0,-0.01705,2e-05,1.18127]
[1777407356555,76.5,76371.06,0.0,-0.01705,2e-05,1.18113]
[1777407361590,76.51,76370.88,0.0,-0.01705,2e-05,1.18156]
[1777407364764,76.51,76372.5,0.0,-0.01702,2e-05,1.17978]
[1777407364865,76.51,76372.61,0.0,-0.01702,2e-05,1.1797]
[1777407370655,76.51,76372.52,0.0,-0.01703,2e-05,1.18008]
[1777407376271,76.52,76374.12,0.0,-0.017,2e-05,1.1785]
[1777407380099,76.52,76374.4,0.0,-0.017,2e-05,1.17826]
[1777407380132,76.52,76374.73,0.0,-0.01699,2e-05,1.17797]
[1777407386341,76.52,76375.71,0.0,-0.01698,2e-05,1.17709]
[1777407391802,76.53,76375.64,0.0,-0.01692,2e-05,1.17283]
[1777407395671,76.53,76375.33,0.0,-0.01693,2e-05,1.17331]
[1777407395838,76.53,76375.38,0.0,-0.01693,2e-05,1.1733]
[1777407397845,76.53,76368.6,0.0,-0.01706,2e-05,1.1812]
[1777407402880,76.53,76368.15,0.0,-0.01707,2e-05,1.18188]
[1777407404583,76.53,76367.23,0.0,-0.01709,2e-05,1.18297]
[1777407404831,76.53,76367.23,0.0,-0.01709,2e-05,1.18297]
[1777407405114,76.53,76367.23,0.0,-0.01709,2e-05,1.18297]
[1777407405195,76.53,76361.95,0.0,-0.0172,2e-05,1.18915]
[1777407410665,76.54,76356.52,0.0,-0.01731,2e-05,1.19553]
[1777407410935,76.54,76356.85,0.0,-0.0173,2e-05,1.19515]
[1777407411621,76.54,76356.85,0.0,-0.0173,2e-05,1.19515]
[1777407411943,76.54,76356.79,0.0,-0.0173,2e-05,1.19523]
[1777407416977,76.54,76351.53,0.0,-0.01741,2e-05,1.2014]
[1777407422012,76.54,76351.32,0.0,-0.01741,2e-05,1.20165]
[1777407427048,76.54,76357.0,0.0,-0.0173,2e-05,1.19505]
[1777407432416,76.54,76357.5,0.0,-0.01729,2e-05,1.1945]
[1777407438125,76.54,76355.89,0.0,-0.01732,2e-05,1.19649]
[1777407443160,76.54,76354.56,0.0,-0.01735,2e-05,1.19812]
[1777407448194,76.54,76354.28,0.0,-0.01736,2e-05,1.19852]
[1777407453229,76.54,76353.61,0.0,-0.01731,2e-05,1.19479]
[1777407458264,76.54,76352.96,0.0,-0.01733,2e-05,1.19567]
[1777407463300,76.55,76352.21,0.0,-0.01734,2e-05,1.19665]
[1777407468336,76.55,76351.36,0.0,-0.01736,2e-05,1.19775]
[1777407473370,76.55,76350.94,0.0,-0.01737,2e-05,1.19833]
[1777407478405,76.55,76352.53,0.0,-0.01734,2e-05,1.19658]
[1777407484450,76.55,76351.4,0.0,-0.01737,2e-05,1.19803]
[1777407485455,76.55,76326.24,0.0,-0.01788,2e-05,1.22772]
[1777407487496,76.55,76334.33,0.0,-0.01771,2e-05,1.21806]
[1777407488280,76.55,76334.33,0.0,-0.01771,2e-05,1.21806]
[1777407488480,76.55,76332.78,0.0,-0.01774,2e-05,1.21986]
[1777407489494,76.55,76313.6,0.0,-0.01814,2e-05,1.24275]
[1777407494522,76.55,76319.53,0.0,-0.01801,2e-05,1.23536]
[1777407501152,76.54,76319.42,0.0,-0.01801,2e-05,1.23517]
[1777407506606,76.54,76322.17,0.0,-0.01795,2e-05,1.23167]
[1777407512647,76.54,76321.61,0.0,-0.01789,2e-05,1.22742]
[1777407517684,76.53,76321.13,0.0,-0.0179,2e-05,1.22783]
[1777407522718,76.53,76321.28,0.0,-0.01789,2e-05,1.2275]
[1777407526746,76.53,76331.29,0.0,-0.01768,2e-05,1.21549]
[1777407531782,76.53,76331.58,0.0,-0.01768,2e-05,1.21511]
[1777407536819,76.53,76331.52,0.0,-0.01768,2e-05,1.21514]
[1777407541854,76.53,76332.38,0.0,-0.01766,2e-05,1.21408]
[1777407546889,76.53,76333.41,0.0,-0.01764,2e-05,1.21282]
[1777407552931,76.53,76333.64,0.0,-0.01763,2e-05,1.21251]
[1777407557966,76.53,76334.76,0.0,-0.01761,2e-05,1.21115]
[1777407566023,76.52,76335.27,0.0,-0.0176,2e-05,1.21049]
[1777407571641,76.52,76335.5,0.0,-0.01753,2e-05,1.20554]
[1777407576094,76.52,76343.01,0.0,-0.01738,2e-05,1.19673]
[1777407581713,76.53,76344.28,0.0,-0.01735,2e-05,1.19537]
[1777407587170,76.53,76340.82,0.0,-0.01742,2e-05,1.19951]
[1777407592206,76.53,76339.9,0.0,-0.01744,2e-05,1.20066]
[1777407597243,76.53,76338.24,0.0,-0.01748,2e-05,1.20268]
[1777407602277,76.53,76339.35,0.0,-0.01746,2e-05,1.20145]
[1777407610333,76.53,76338.72,0.0,-0.01747,2e-05,1.20232]
[1777407617385,76.53,76335.25,0.0,-0.01754,2e-05,1.2065]
[1777407625437,76.54,76335.06,0.0,-0.01755,2e-05,1.20682]
[1777407630475,76.54,76333.99,0.0,-0.01757,2e-05,1.20814]
[1777407636515,76.54,76332.29,0.0,-0.01754,2e-05,1.20557]
[1777407641554,76.54,76331.54,0.0,-0.01756,2e-05,1.20653]
[1777407646588,76.54,76339.06,0.0,-0.01741,2e-05,1.19779]
[1777407651624,76.54,76341.53,0.0,-0.01736,2e-05,1.19506]
[1777407659680,76.55,76341.4,0.0,-0.01737,2e-05,1.19546]
[1777407660622,76.55,76341.4,0.0,-0.01737,2e-05,1.19546]
[1777407660688,76.55,76340.94,0.0,-0.01738,2e-05,1.19603]
[1777407665722,76.55,76344.56,0.0,-0.01731,2e-05,1.19196]
[1777407672346,76.55,76346.02,0.0,-0.01728,2e-05,1.19049]
[1777407677808,76.55,76346.86,0.0,-0.01727,2e-05,1.18967]
[1777407682842,76.56,76347.7,0.0,-0.01725,2e-05,1.18885]
[1777407687889,76.56,76347.47,0.0,-0.01726,2e-05,1.18928]
[1777407693930,76.56,76349.78,0.0,-0.01716,2e-05,1.1822]
[1777407699966,76.57,76349.65,0.0,-0.01716,2e-05,1.1826]
[1777407705000,76.57,76349.21,0.0,-0.01717,2e-05,1.18331]
[1777407706841,76.57,76349.21,0.0,-0.01717,2e-05,1.18331]
[1777407707704,76.57,76349.21,0.0,-0.01717,2e-05,1.18331]
[1777407707014,76.57,76350.56,0.0,-0.01715,2e-05,1.18183]
[1777407708022,76.57,76354.21,0.0,-0.01708,2e-05,1.17765]
[1777407718093,76.58,76359.72,0.0,-0.01698,2e-05,1.17186]
[1777407718946,76.58,76359.72,0.0,-0.01698,2e-05,1.17186]
[1777407719100,76.58,76361.68,0.0,-0.01694,2e-05,1.16966]
[1777407722698,76.58,76348.94,0.0,-0.0172,2e-05,1.18461]
[1777407728162,76.58,76348.83,0.0,-0.0172,2e-05,1.1849]
[1777407733197,76.59,76349.17,0.0,-0.0172,2e-05,1.18465]
[1777407738231,76.59,76351.11,0.0,-0.01716,2e-05,1.18254]
[1777407743267,76.59,76352.91,0.0,-0.01713,2e-05,1.1806]
[1777407744274,76.59,76364.64,0.0,-0.0169,2e-05,1.16712]
[1777407749308,76.6,76366.18,0.0,-0.01687,2e-05,1.16563]
[1777407754344,76.6,76366.02,0.0,-0.01682,2e-05,1.16157]
[1777407759379,76.61,76366.4,0.0,-0.01681,2e-05,1.16148]
[1777407764416,76.61,76369.86,0.0,-0.01675,2e-05,1.15796]
[1777407769451,76.62,76369.04,0.0,-0.01678,2e-05,1.15926]
[1777407774485,76.62,76368.92,0.0,-0.01678,2e-05,1.15976]
[1777407780527,76.63,76368.68,0.0,-0.0168,2e-05,1.16045]
[1777407784249,76.63,76368.18,0.0,-0.01681,2e-05,1.16123]
[1777407784350,76.63,76368.25,0.0,-0.01681,2e-05,1.16115]
[1777407785322,76.63,76368.25,0.0,-0.01681,2e-05,1.16115]
[1777407785563,76.63,76368.25,0.0,-0.01681,2e-05,1.16128]
[1777407785900,76.63,76368.25,0.0,-0.01681,2e-05,1.16128]
[1777407786570,76.63,76368.24,0.0,-0.01681,2e-05,1.16136]
[1777407791604,76.64,76368.26,0.0,-0.01682,2e-05,1.16167]
[1777407793094,76.64,76368.41,0.0,-0.01682,2e-05,1.16157]
[1777407793619,76.64,76367.93,0.0,-0.01683,2e-05,1.16218]
[1777407799661,76.65,76369.89,0.0,-0.01679,2e-05,1.16035]
[1777407804696,76.65,76369.49,0.0,-0.01681,2e-05,1.16113]
[1777407809730,76.66,76369.52,0.0,-0.01681,2e-05,1.16142]
[1777407814765,76.66,76369.42,0.0,-0.01676,2e-05,1.15732]
[1777407820807,76.67,76369.3,0.0,-0.01677,2e-05,1.15787]
[1777407823854,76.67,76351.75,0.0,-0.01712,2e-05,1.17822]
[1777407828890,76.67,76347.14,0.0,-0.01721,2e-05,1.18372]
[1777407834474,76.68,76345.67,0.0,-0.01724,2e-05,1.18557]
[1777407841979,76.68,76345.09,0.0,-0.01726,2e-05,1.18641]
[1777407848022,76.68,76344.42,0.0,-0.01727,2e-05,1.18734]
[1777407853056,76.68,76342.72,0.0,-0.01731,2e-05,1.18944]
[1777407858092,76.68,76340.91,0.0,-0.01735,2e-05,1.19163]
[1777407863132,76.68,76341.06,0.0,-0.01735,2e-05,1.19154]
[1777407868161,76.69,76342.03,0.0,-0.01733,2e-05,1.19051]
[1777407873198,76.69,76345.74,0.0,-0.01719,2e-05,1.18169]
[1777407878233,76.69,76348.73,0.0,-0.01714,2e-05,1.17843]
[1777407884825,76.7,76349.49,0.0,-0.01713,2e-05,1.17785]
[1777407891322,76.7,76348.45,0.0,-0.01715,2e-05,1.17931]
[1777407896359,76.7,76347.25,0.0,-0.01718,2e-05,1.18091]
[1777407901435,76.71,76346.05,0.0,-0.01721,2e-05,1.18256]
[1777407906462,76.71,76344.49,0.0,-0.01724,2e-05,1.18453]
[1777407915525,76.71,76343.99,0.0,-0.01726,2e-05,1.18545]
[1777407920559,76.72,76338.36,0.0,-0.01737,2e-05,1.19217]
[1777407924037,76.72,76336.68,0.0,-0.01741,2e-05,1.19421]
[1777407924593,76.72,76337.08,0.0,-0.0174,2e-05,1.19379]
[1777407929623,76.72,76336.63,0.0,-0.01741,2e-05,1.19444]
[1777407933388,76.72,76335.82,0.0,-0.01736,2e-05,1.1908]
[1777407933655,76.72,76336.08,0.0,-0.01736,2e-05,1.19055]
[1777407938686,76.72,76335.08,0.0,-0.01738,2e-05,1.19187]
[1777407941707,76.72,76345.15,0.0,-0.01718,2e-05,1.18027]
[1777407942719,76.72,76351.81,0.0,-0.01705,2e-05,1.17258]
[1777407943725,76.72,76371.37,0.0,-0.01666,2e-05,1.14973]
[1777407944112,76.72,76371.37,0.0,-0.01666,2e-05,1.14973]
[1777407945017,76.72,76371.37,0.0,-0.01666,2e-05,1.14973]
[1777407944733,76.71,76369.41,0.0,-0.01669,2e-05,1.15176]
[1777407945740,76.71,76369.66,0.0,-0.01668,2e-05,1.15127]
[1777407950774,76.72,76370.1,0.0,-0.01668,2e-05,1.15128]
[1777407955808,76.73,76370.71,0.0,-0.01668,2e-05,1.15109]
[1777407960843,76.73,76369.89,0.0,-0.0167,2e-05,1.15253]
[1777407965880,76.74,76369.33,0.0,-0.01672,2e-05,1.15364]
[1777407971921,76.75,76369.49,0.0,-0.01673,2e-05,1.154]
[1777407976955,76.75,76366.21,0.0,-0.0168,2e-05,1.15788]
[1777407981990,76.75,76371.31,0.0,-0.0167,2e-05,1.15219]
[1777407987026,76.74,76372.92,0.0,-0.01665,2e-05,1.14962]
[1777407992061,76.73,76373.05,0.0,-0.01657,2e-05,1.14391]
[1777408000116,76.71,76373.02,0.0,-0.01656,2e-05,1.14294]
[1777408005252,76.7,76371.91,0.0,-0.01656,2e-05,1.14341]
[1777408005670,76.69,76371.71,0.0,-0.01656,2e-05,1.14324]
[1777408011195,76.68,76372.89,0.0,-0.01652,2e-05,1.14094]
[1777408017235,76.66,76372.7,0.0,-0.01651,2e-05,1.14002]
[1777408022272,76.65,76372.0,0.0,-0.0165,2e-05,1.13987]
[1777408027305,76.63,76372.79,0.0,-0.01647,2e-05,1.13806]
[1777408032872,76.62,76372.51,0.0,-0.01647,2e-05,1.13765]
[1777408032972,76.62,76369.45,0.0,-0.01652,2e-05,1.14074]
[1777408038383,76.6,76361.97,0.0,-0.01665,2e-05,1.14827]
[1777408040396,76.61,76355.29,0.0,-0.01678,2e-05,1.15608]
[1777408042705,76.6,76355.15,0.0,-0.01678,2e-05,1.15602]
[1777408042804,76.6,76354.65,0.0,-0.01678,2e-05,1.15616]
[1777408046053,76.59,76354.95,0.0,-0.01677,2e-05,1.15561]
[1777408045954,76.59,76346.57,0.0,-0.01693,2e-05,1.16476]
[1777408046808,76.59,76346.57,0.0,-0.01693,2e-05,1.16476]
[1777408047766,76.58,76346.82,0.0,-0.01692,2e-05,1.16424]
[1777408047771,76.58,76347.03,0.0,-0.01692,2e-05,1.16377]
[1777408049029,76.58,76347.03,0.0,-0.01692,2e-05,1.16377]
[1777408049123,76.58,76347.25,0.0,-0.01691,2e-05,1.16359]
[1777408054494,76.57,76347.95,0.0,-0.01682,2e-05,1.15738]
[1777408059529,76.55,76349.35,0.0,-0.01677,2e-05,1.15467]
[1777408061747,76.55,76349.56,0.0,-0.01677,2e-05,1.15421]
[1777408061842,76.54,76346.52,0.0,-0.01682,2e-05,1.15724]
[1777408062477,76.54,76346.52,0.0,-0.01682,2e-05,1.15724]
[1777408063141,76.54,76346.52,0.0,-0.01682,2e-05,1.15724]
[1777408065011,76.54,76345.4,0.0,-0.01684,2e-05,1.1583]
[1777408065112,76.53,76341.14,0.0,-0.01691,2e-05,1.16274]
[1777408070607,76.52,76338.7,0.0,-0.01694,2e-05,1.16438]
[1777408076165,76.5,76335.49,0.0,-0.01698,2e-05,1.16669]
[1777408077090,76.5,76335.49,0.0,-0.01698,2e-05,1.16669]
[1777408077776,76.5,76335.49,0.0,-0.01698,2e-05,1.16669]
[1777408083699,76.47,76336.83,0.0,-0.01693,2e-05,1.16356]
[1777408089741,76.45,76337.16,0.0,-0.0169,2e-05,1.16164]
[1777408094125,76.44,76337.4,0.0,-0.01688,2e-05,1.16071]
[1777408094133,76.44,76337.94,0.0,-0.01687,2e-05,1.15988]
[1777408094908,76.44,76337.94,0.0,-0.01687,2e-05,1.15988]
[1777408095010,76.43,76338.47,0.0,-0.01685,2e-05,1.15905]
[1777408095734,76.43,76338.47,0.0,-0.01685,2e-05,1.15905]
[1777408095782,76.43,76338.47,0.0,-0.01685,2e-05,1.15884]
[1777408096765,76.43,76338.47,0.0,-0.01685,2e-05,1.15884]
[1777408096815,76.43,76340.97,0.0,-0.01679,2e-05,1.15576]
[1777408101825,76.41,76345.98,0.0,-0.01668,2e-05,1.14902]
[1777408106861,76.4,76347.08,0.0,-0.01664,2e-05,1.1468]
[1777408111895,76.38,76345.33,0.0,-0.0166,2e-05,1.14329]
[1777408117037,76.37,76345.75,0.0,-0.01657,2e-05,1.14205]
[1777408117070,76.37,76345.03,0.0,-0.01659,2e-05,1.14268]
[1777408122972,76.35,76344.77,0.0,-0.01657,2e-05,1.14184]
[1777408128007,76.34,76343.7,0.0,-0.01658,2e-05,1.1421]
[1777408133042,76.32,76343.56,0.0,-0.01656,2e-05,1.1413]
[1777408138077,76.31,76343.98,0.0,-0.01654,2e-05,1.13987]
[1777408143111,76.29,76344.05,0.0,-0.01652,2e-05,1.13884]
[1777408148147,76.28,76344.0,0.0,-0.01651,2e-05,1.13795]
[1777408151108,76.27,76343.95,0.0,-0.0165,2e-05,1.13763]
[1777408151208,76.27,76343.92,0.0,-0.0165,2e-05,1.13747]
[1777408151933,76.27,76343.92,0.0,-0.0165,2e-05,1.13747]
[1777408152175,76.27,76343.92,0.0,-0.01649,2e-05,1.13728]
[1777408158218,76.25,76343.81,0.0,-0.01648,2e-05,1.13628]
[1777408163252,76.25,76342.98,0.0,-0.01649,2e-05,1.13688]
[1777408168288,76.26,76341.85,0.0,-0.01652,2e-05,1.13872]
[1777408173322,76.24,76341.46,0.0,-0.01645,2e-05,1.1337]
[1777408179364,76.23,76341.24,0.0,-0.01643,2e-05,1.13286]
[1777408184400,76.21,76340.89,0.0,-0.01643,2e-05,1.13237]
[1777408189435,76.2,76341.64,0.0,-0.0164,2e-05,1.13066]
[1777408196642,76.19,76341.35,0.0,-0.01639,2e-05,1.13031]
[1777408197015,76.18,76338.8,0.0,-0.01643,2e-05,1.13253]
[1777408202531,76.17,76339.32,0.0,-0.0164,2e-05,1.13111]
[1777408206227,76.16,76339.7,0.0,-0.01639,2e-05,1.13035]
[1777408207085,76.15,76339.88,0.0,-0.01638,2e-05,1.12965]
[1777408207830,76.15,76339.88,0.0,-0.01638,2e-05,1.12965]
[1777408207893,76.15,76339.87,0.0,-0.01638,2e-05,1.1295]
[1777408213607,76.14,76339.84,0.0,-0.01636,2e-05,1.12874]
[1777408217698,76.13,76339.97,0.0,-0.01635,2e-05,1.12796]
[1777408217799,76.13,76339.95,0.0,-0.01635,2e-05,1.12798]
[1777408219188,76.13,76339.95,0.0,-0.01635,2e-05,1.12798]
[1777408219288,76.13,76339.92,0.0,-0.01635,2e-05,1.1277]
[1777408224129,76.12,76340.06,0.0,-0.01634,2e-05,1.12708]
[1777408224230,76.11,76339.79,0.0,-0.01634,2e-05,1.12708]
[1777408225069,76.11,76339.79,0.0,-0.01634,2e-05,1.12708]
[1777408225171,76.11,76339.79,0.0,-0.01633,2e-05,1.12693]
[1777408229930,76.1,76339.7,0.0,-0.01633,2e-05,1.12657]
[1777408230031,76.1,76339.46,0.0,-0.01633,2e-05,1.12654]
[1777408235763,76.09,76339.14,0.0,-0.01626,2e-05,1.12166]
[1777408236353,76.09,76339.14,0.0,-0.01626,2e-05,1.12166]
[1777408237297,76.08,76339.38,0.0,-0.01625,2e-05,1.1211]
[1777408240048,76.08,76339.38,0.0,-0.01625,2e-05,1.12096]
[1777408240149,76.08,76339.45,0.0,-0.01624,2e-05,1.1206]
[1777408242526,76.08,76339.45,0.0,-0.01624,2e-05,1.1206]
[1777408242813,76.07,76339.73,0.0,-0.01623,2e-05,1.12001]
[1777408243778,76.07,76339.73,0.0,-0.01623,2e-05,1.12001]
[1777408243871,76.07,76331.8,0.0,-0.01638,2e-05,1.12882]
[1777408244473,76.07,76331.8,0.0,-0.01638,2e-05,1.12882]
[1777408244508,76.07,76331.8,0.0,-0.01638,2e-05,1.12882]
[1777408245116,76.07,76331.8,0.0,-0.01638,2e-05,1.12882]
[1777408245157,76.07,76330.76,0.0,-0.0164,2e-05,1.12969]
[1777408250871,76.06,76332.27,0.0,-0.01635,2e-05,1.12722]
[1777408253675,76.05,76335.99,0.0,-0.01628,2e-05,1.12273]
[1777408253891,76.05,76336.78,0.0,-0.01626,2e-05,1.12169]
[1777408255090,76.05,76336.78,0.0,-0.01626,2e-05,1.12169]
[1777408255191,76.05,76340.39,0.0,-0.01619,2e-05,1.11736]
[1777408260939,76.03,76341.43,0.0,-0.01615,2e-05,1.11542]
[1777408263200,76.03,76346.35,0.0,-0.01606,2e-05,1.10991]
[1777408263302,76.03,76345.96,0.0,-0.01606,2e-05,1.1101]
[1777408267246,76.02,76347.01,0.0,-0.01604,2e-05,1.10858]
[1777408267331,76.02,76347.88,0.0,-0.01602,2e-05,1.1075]
[1777408272120,76.02,76349.98,0.0,-0.01597,2e-05,1.10471]
[1777408272127,76.01,76350.15,0.0,-0.01596,2e-05,1.10441]
[1777408275039,76.01,76360.43,0.0,-0.01576,2e-05,1.09269]
[1777408280074,76.0,76363.55,0.0,-0.0157,2e-05,1.08881]
[1777408285109,76.0,76363.94,0.0,-0.01568,2e-05,1.08796]
[1777408291151,75.99,76364.78,0.0,-0.0156,2e-05,1.08215]
[1777408297719,75.98,76364.97,0.0,-0.01559,2e-05,1.08149]
[1777408303236,75.98,76368.95,0.0,-0.01551,2e-05,1.0767]
[1777408308271,75.97,76371.35,0.0,-0.01546,2e-05,1.07377]
[1777408315320,75.96,76370.72,0.0,-0.01546,2e-05,1.07405]
[1777408320354,75.96,76372.18,0.0,-0.01543,2e-05,1.07218]
[1777408325390,75.96,76372.71,0.0,-0.01542,2e-05,1.07135]
[1777408327757,75.95,76373.2,0.0,-0.01541,2e-05,1.07071]
[1777408328410,75.95,76376.37,0.0,-0.01535,2e-05,1.06722]
[1777408333445,75.95,76379.62,0.0,-0.01529,2e-05,1.06366]
[1777408339650,75.95,76379.91,0.0,-0.01528,2e-05,1.06334]
[1777408339751,75.95,76379.87,0.0,-0.01528,2e-05,1.06339]
[1777408341348,75.95,76379.87,0.0,-0.01528,2e-05,1.06339]
[1777408342053,75.95,76379.82,0.0,-0.01528,2e-05,1.0634]
[1777408348072,75.95,76379.96,0.0,-0.01527,2e-05,1.06298]
[1777408354592,75.95,76379.69,0.0,-0.01522,2e-05,1.05873]
[1777408360638,75.94,76379.89,0.0,-0.01521,2e-05,1.05835]
[1777408368227,75.94,76380.96,0.0,-0.01519,2e-05,1.05701]
[1777408373726,75.94,76380.57,0.0,-0.01519,2e-05,1.05732]
[1777408378761,75.94,76378.93,0.0,-0.01522,2e-05,1.05897]
[1777408383796,75.93,76382.12,0.0,-0.01516,2e-05,1.0554]
[1777408388831,75.93,76381.78,0.0,-0.01517,2e-05,1.05568]
[1777408393866,75.93,76387.25,0.0,-0.01507,2e-05,1.04975]
[1777408399444,75.93,76385.97,0.0,-0.01509,2e-05,1.05112]
[1777408402366,75.93,76388.14,0.0,-0.01505,2e-05,1.0488]
[1777408402465,75.93,76388.32,0.0,-0.01505,2e-05,1.0486]
[1777408406024,75.93,76388.12,0.0,-0.01505,2e-05,1.04882]
[1777408406493,75.93,76388.9,0.0,-0.01504,2e-05,1.04798]
[1777408408037,75.93,76388.69,0.0,-0.01504,2e-05,1.04821]
[1777408408105,75.93,76389.54,0.0,-0.01502,2e-05,1.0473]
[1777408414005,75.93,76387.65,0.0,-0.015,2e-05,1.04502]
[1777408416853,75.93,76387.69,0.0,-0.015,2e-05,1.04497]
[1777408417026,75.93,76387.15,0.0,-0.01501,2e-05,1.04555]
[1777408420078,75.93,76387.75,0.0,-0.015,2e-05,1.04491]
[1777408420177,75.93,76387.89,0.0,-0.01499,2e-05,1.04476]
[1777408420526,75.93,76387.89,0.0,-0.01499,2e-05,1.04476]
[1777408421101,75.93,76387.89,0.0,-0.01499,2e-05,1.04476]
[1777408425266,75.93,76387.61,0.0,-0.015,2e-05,1.04506]
[1777408425366,75.93,76388.18,0.0,-0.01499,2e-05,1.04445]
[1777408431124,75.93,76387.17,0.0,-0.01501,2e-05,1.04553]
[1777408437167,75.93,76386.36,0.0,-0.01502,2e-05,1.04639]
[1777408438010,75.93,76386.36,0.0,-0.01502,2e-05,1.04639]
[1777408438175,75.93,76386.24,0.0,-0.01502,2e-05,1.04652]
[1777408443855,75.93,76385.99,0.0,-0.01503,2e-05,1.04679]
[1777408443956,75.93,76385.97,0.0,-0.01503,2e-05,1.04681]
[1777408447129,75.93,76385.27,0.0,-0.01504,2e-05,1.04756]
[1777408447225,75.93,76383.68,0.0,-0.01507,2e-05,1.04926]
[1777408452271,75.93,76383.99,0.0,-0.01506,2e-05,1.04893]
[1777408458315,75.93,76383.98,0.0,-0.01507,2e-05,1.04894]
[1777408461593,75.93,76384.03,0.0,-0.01506,2e-05,1.04889]
[1777408462343,75.93,76379.78,0.0,-0.01514,2e-05,1.05345]
[1777408467378,75.94,76375.33,0.0,-0.01523,2e-05,1.05848]
[1777408468384,75.94,76397.47,0.0,-0.01483,2e-05,1.03506]
[1777408469173,75.94,76397.47,0.0,-0.01483,2e-05,1.03506]
[1777408469392,75.94,76404.01,0.0,-0.01472,2e-05,1.02846]
[1777408470173,75.94,76404.01,0.0,-0.01472,2e-05,1.02846]
[1777408470212,75.95,76400.86,0.0,-0.01478,2e-05,1.03211]
[1777408473087,75.96,76400.3,0.0,-0.01474,2e-05,1.02907]
[1777408473419,75.96,76400.01,0.0,-0.01475,2e-05,1.02941]
[1777408478069,75.98,76399.32,0.0,-0.01478,2e-05,1.0311]
[1777408478157,75.99,76399.32,0.0,-0.01479,2e-05,1.03174]
[1777408479941,75.99,76399.32,0.0,-0.01479,2e-05,1.03174]
[1777408480468,76.0,76399.38,0.0,-0.0148,2e-05,1.03231]
[1777408484564,76.01,76396.49,0.0,-0.01486,2e-05,1.03632]
[1777408485504,76.02,76391.45,0.0,-0.01497,2e-05,1.0423]
[1777408490540,76.03,76390.51,0.0,-0.01499,2e-05,1.04364]
[1777408495574,76.05,76388.05,0.0,-0.01506,2e-05,1.04774]
[1777408500610,76.07,76386.55,0.0,-0.01511,2e-05,1.05081]
[1777408501738,76.08,76385.11,0.0,-0.01514,2e-05,1.05264]
[1777408502624,76.08,76385.37,0.0,-0.01514,2e-05,1.05265]
[1777408503369,76.08,76385.37,0.0,-0.01514,2e-05,1.05265]
[1777408503470,76.08,76385.74,0.0,-0.01514,2e-05,1.05253]
[1777408513698,76.13,76385.43,0.0,-0.01519,2e-05,1.0557]
[1777408521756,76.16,76385.26,0.0,-0.01523,2e-05,1.0581]
[1777408524778,76.18,76375.85,0.0,-0.01542,2e-05,1.06908]
[1777408529815,76.2,76372.6,0.0,-0.0155,2e-05,1.07386]
[1777408532675,76.2,76373.93,0.0,-0.01542,2e-05,1.06853]
[1777408532836,76.21,76374.2,0.0,-0.01542,2e-05,1.06848]
[1777408537873,76.23,76378.83,0.0,-0.01536,2e-05,1.06476]
[1777408539886,76.23,76370.29,0.0,-0.01552,2e-05,1.07454]
[1777408545929,76.23,76371.17,0.0,-0.01551,2e-05,1.07357]
[1777408557548,76.23,76374.85,0.0,-0.01543,2e-05,1.06901]
[1777408563390,76.22,76376.15,0.0,-0.0154,2e-05,1.06742]
[1777408563491,76.22,76375.51,0.0,-0.01541,2e-05,1.06802]
[1777408565195,76.22,76376.01,0.0,-0.0154,2e-05,1.06748]
[1777408565292,76.22,76376.26,0.0,-0.0154,2e-05,1.06741]
[1777408571105,76.24,76376.32,0.0,-0.01542,2e-05,1.06858]
[1777408576139,76.24,76373.01,0.0,-0.01548,2e-05,1.07193]
[1777408581214,76.24,76373.24,0.0,-0.01547,2e-05,1.07157]
[1777408581315,76.24,76373.51,0.0,-0.01546,2e-05,1.07107]
[1777408584731,76.24,76373.58,0.0,-0.01547,2e-05,1.07119]
[1777408585201,76.24,76373.43,0.0,-0.01547,2e-05,1.07159]
[1777408590258,76.25,76374.14,0.0,-0.01547,2e-05,1.07144]
[1777408590346,76.26,76374.03,0.0,-0.01548,2e-05,1.0718]
[1777408592742,76.26,76374.19,0.0,-0.01542,2e-05,1.06749]
[1777408593258,76.26,76374.42,0.0,-0.01542,2e-05,1.06748]
[1777408598292,76.26,76374.16,0.0,-0.01542,2e-05,1.06777]
[1777408601714,76.26,76374.16,0.0,-0.01542,2e-05,1.06777]
[1777408601814,76.26,76373.37,0.0,-0.01543,2e-05,1.06849]
[1777408603495,76.26,76373.37,0.0,-0.01543,2e-05,1.06849]
[1777408603594,76.26,76373.26,0.0,-0.01544,2e-05,1.06881]
[1777408604209,76.26,76373.26,0.0,-0.01544,2e-05,1.06881]
[1777408604309,76.27,76373.26,0.0,-0.01544,2e-05,1.06906]
[1777408605806,76.27,76373.25,0.0,-0.01544,2e-05,1.06902]
[1777408606350,76.27,76372.72,0.0,-0.01545,2e-05,1.06954]
[1777408608926,76.26,76372.72,0.0,-0.01545,2e-05,1.06945]
[1777408609370,76.26,76372.7,0.0,-0.01545,2e-05,1.06942]
[1777408609845,76.26,76372.7,0.0,-0.01545,2e-05,1.06942]
[1777408610377,76.26,76372.37,0.0,-0.01546,2e-05,1.06973]
[1777408614770,76.26,76371.33,0.0,-0.01547,2e-05,1.07065]
[1777408615413,76.26,76370.97,0.0,-0.01548,2e-05,1.07099]
[1777408617825,76.26,76370.87,0.0,-0.01548,2e-05,1.07105]
[1777408618433,76.26,76370.81,0.0,-0.01548,2e-05,1.071]
[1777408619311,76.26,76370.81,0.0,-0.01548,2e-05,1.071]
[1777408619441,76.26,76370.78,0.0,-0.01548,2e-05,1.07098]
[1777408620527,76.26,76370.78,0.0,-0.01548,2e-05,1.07098]
[1777408620551,76.26,76370.95,0.0,-0.01547,2e-05,1.07074]
[1777408623618,76.25,76371.5,0.0,-0.01546,2e-05,1.07004]
[1777408623719,76.25,76371.7,0.0,-0.01546,2e-05,1.06977]
[1777408624547,76.25,76371.7,0.0,-0.01546,2e-05,1.06977]
[1777408624579,76.25,76371.99,0.0,-0.01545,2e-05,1.0694]
[1777408630518,76.25,76370.56,0.0,-0.01547,2e-05,1.07064]
[1777408633359,76.25,76370.96,0.0,-0.01546,2e-05,1.07015]
[1777408633540,76.24,76371.23,0.0,-0.01546,2e-05,1.06975]
[1777408634355,76.24,76371.23,0.0,-0.01546,2e-05,1.06975]
[1777408634546,76.24,76371.45,0.0,-0.01545,2e-05,1.06946]
[1777408634941,76.24,76371.45,0.0,-0.01545,2e-05,1.06946]
[1777408635553,76.24,76371.19,0.0,-0.01545,2e-05,1.06969]
[1777408640587,76.24,76371.17,0.0,-0.01545,2e-05,1.06944]
[1777408645622,76.23,76368.66,0.0,-0.01549,2e-05,1.0719]
[1777408650738,76.23,76366.99,0.0,-0.01552,2e-05,1.07343]
[1777408652053,76.23,76365.44,0.0,-0.01549,2e-05,1.07066]
[1777408652751,76.23,76365.04,0.0,-0.01549,2e-05,1.07103]
[1777408658255,76.22,76365.15,0.0,-0.01549,2e-05,1.07063]
[1777408662721,76.22,76365.25,0.0,-0.01548,2e-05,1.07035]
[1777408662825,76.22,76364.9,0.0,-0.01549,2e-05,1.07062]
[1777408666052,76.22,76364.85,0.0,-0.01548,2e-05,1.07056]
[1777408666759,76.22,76364.85,0.0,-0.01548,2e-05,1.07056]
[1777408666153,76.22,76365.1,0.0,-0.01548,2e-05,1.07023]
[1777408666860,76.22,76364.92,0.0,-0.01548,2e-05,1.07037]
[1777408673290,76.21,76365.16,0.0,-0.01548,2e-05,1.07006]
[1777408673391,76.21,76365.26,0.0,-0.01547,2e-05,1.06962]
[1777408674991,76.21,76365.26,0.0,-0.01547,2e-05,1.06962]
[1777408675010,76.21,76363.08,0.0,-0.01551,2e-05,1.07193]
[1777408677506,76.21,76363.08,0.0,-0.01551,2e-05,1.07187]
[1777408677607,76.21,76363.18,0.0,-0.0155,2e-05,1.07165]
[1777408679096,76.21,76363.06,0.0,-0.0155,2e-05,1.07172]
[1777408679197,76.21,76363.12,0.0,-0.0155,2e-05,1.07165]
[1777408684656,76.2,76364.58,0.0,-0.01547,2e-05,1.06983]
[1777408684741,76.2,76369.46,0.0,-0.01538,2e-05,1.06443]
[1777408685672,76.2,76369.46,0.0,-0.01538,2e-05,1.06443]
[1777408685771,76.2,76369.67,0.0,-0.01538,2e-05,1.06416]
[1777408687345,76.2,76369.67,0.0,-0.01538,2e-05,1.06416]
[1777408687446,76.2,76369.36,0.0,-0.01538,2e-05,1.06441]
[1777408690003,76.2,76369.26,0.0,-0.01538,2e-05,1.06447]
[1777408690103,76.2,76369.09,0.0,-0.01538,2e-05,1.06461]
[1777408692102,76.2,76369.0,0.0,-0.01538,2e-05,1.06466]
[1777408692203,76.2,76368.93,0.0,-0.01538,2e-05,1.0647]
[1777408694581,76.19,76368.85,0.0,-0.01539,2e-05,1.06474]
[1777408694682,76.19,76369.3,0.0,-0.01538,2e-05,1.06417]
[1777408697778,76.19,76368.81,0.0,-0.01538,2e-05,1.06466]
[1777408698535,76.19,76368.82,0.0,-0.01538,2e-05,1.06453]
[1777408708605,76.18,76368.01,0.0,-0.01539,2e-05,1.06502]
[1777408714180,76.18,76367.71,0.0,-0.01533,2e-05,1.06078]
[1777408719215,76.18,76367.25,0.0,-0.01534,2e-05,1.06112]
[1777408726265,76.18,76367.11,0.0,-0.01534,2e-05,1.06108]
[1777408730978,76.17,76367.2,0.0,-0.01533,2e-05,1.06087]
[1777408731298,76.17,76359.94,0.0,-0.01547,2e-05,1.06871]
[1777408734986,76.17,76359.39,0.0,-0.01548,2e-05,1.06918]
[1777408735084,76.18,76359.42,0.0,-0.01548,2e-05,1.0694]
[1777408737532,76.18,76359.54,0.0,-0.01548,2e-05,1.06952]
[1777408737542,76.18,76359.6,0.0,-0.01548,2e-05,1.06936]
[1777408742458,76.18,76360.11,0.0,-0.01547,2e-05,1.06897]
[1777408742480,76.19,76360.12,0.0,-0.01548,2e-05,1.06945]
[1777408745601,76.19,76360.43,0.0,-0.01547,2e-05,1.06907]
[1777408745646,76.19,76362.65,0.0,-0.01543,2e-05,1.06657]
[1777408750108,76.18,76365.74,0.0,-0.01537,2e-05,1.06309]
[1777408750433,76.18,76367.11,0.0,-0.01535,2e-05,1.06157]
[1777408755468,76.18,76366.51,0.0,-0.01535,2e-05,1.06201]
[1777408760502,76.18,76362.68,0.0,-0.01542,2e-05,1.06597]
[1777408765538,76.17,76363.63,0.0,-0.0154,2e-05,1.06472]
[1777408771579,76.17,76366.25,0.0,-0.01529,2e-05,1.05729]
[1777408777621,76.17,76366.35,0.0,-0.01528,2e-05,1.05699]
[1777408782657,76.17,76370.63,0.0,-0.0152,2e-05,1.05225]
[1777408787691,76.16,76369.75,0.0,-0.01522,2e-05,1.0531]
[1777408792727,76.16,76369.61,0.0,-0.01522,2e-05,1.05315]
[1777408797762,76.16,76368.96,0.0,-0.01523,2e-05,1.05376]
[1777408802797,76.16,76368.46,0.0,-0.01523,2e-05,1.0542]
[1777408807834,76.16,76371.0,0.0,-0.01519,2e-05,1.05141]
[1777408812869,76.16,76370.48,0.0,-0.0152,2e-05,1.05191]
[1777408817903,76.16,76368.91,0.0,-0.01522,2e-05,1.05354]
[1777408818140,76.16,76368.91,0.0,-0.01522,2e-05,1.05354]
[1777408818793,76.16,76368.91,0.0,-0.01522,2e-05,1.05354]
[1777408818865,76.16,76368.91,0.0,-0.01522,2e-05,1.05354]
[1777408818910,76.16,76369.59,0.0,-0.01521,2e-05,1.0528]
[1777408823946,76.17,76370.19,0.0,-0.01522,2e-05,1.05328]
[1777408824369,76.17,76370.19,0.0,-0.01522,2e-05,1.05328]
[1777408824953,76.18,76369.97,0.0,-0.01523,2e-05,1.05379]
[1777408827685,76.18,76369.97,0.0,-0.01523,2e-05,1.05379]
[1777408827786,76.19,76369.73,0.0,-0.01525,2e-05,1.05488]
[1777408833018,76.21,76369.43,0.0,-0.01521,2e-05,1.05222]
[1777408838048,76.24,76367.16,0.0,-0.01528,2e-05,1.05605]
[1777408843085,76.26,76366.98,0.0,-0.0153,2e-05,1.0576]
[1777408848119,76.28,76367.11,0.0,-0.01533,2e-05,1.0588]
[1777408853155,76.3,76366.96,0.0,-0.01535,2e-05,1.06029]
[1777408859668,76.32,76372.46,0.0,-0.01528,2e-05,1.05593]
[1777408861210,76.34,76381.55,0.0,-0.01512,2e-05,1.04699]
[1777408866249,76.36,76384.63,0.0,-0.01509,2e-05,1.04512]
[1777408867256,76.36,76391.21,0.0,-0.01497,2e-05,1.03812]
[1777408872292,76.38,76390.61,0.0,-0.01501,2e-05,1.04023]
[1777408877329,76.4,76389.58,0.0,-0.01505,2e-05,1.04279]
[1777408882365,76.43,76389.49,0.0,-0.01508,2e-05,1.04434]
[1777408887399,76.45,76388.33,0.0,-0.01512,2e-05,1.04701]
[1777408893441,76.48,76388.48,0.0,-0.01509,2e-05,1.0442]
[1777408898476,76.5,76387.34,0.0,-0.01513,2e-05,1.04684]
[1777408903513,76.52,76386.09,0.0,-0.01518,2e-05,1.0496]
[1777408908547,76.54,76386.01,0.0,-0.0152,2e-05,1.05108]
[1777408917611,76.59,76385.25,0.0,-0.01526,2e-05,1.05466]
[1777408922646,76.61,76392.25,0.0,-0.01516,2e-05,1.04855]
[1777408927681,76.63,76392.14,0.0,-0.01519,2e-05,1.05008]
[1777408932716,76.65,76390.64,0.0,-0.01524,2e-05,1.05307]
[1777408937753,76.67,76389.56,0.0,-0.01528,2e-05,1.05558]
[1777408942786,76.69,76388.96,0.0,-0.01531,2e-05,1.05757]
[1777408947821,76.72,76389.99,0.0,-0.01532,2e-05,1.05779]
[1777408952855,76.74,76389.93,0.0,-0.01528,2e-05,1.05479]
[1777408954702,76.74,76387.98,0.0,-0.01532,2e-05,1.05715]
[1777408954724,76.74,76387.98,0.0,-0.01532,2e-05,1.05715]
[1777408954869,76.74,76387.76,0.0,-0.01533,2e-05,1.05765]
[1777408955996,76.74,76387.76,0.0,-0.01533,2e-05,1.05765]
[1777408956082,76.75,76387.65,0.0,-0.01533,2e-05,1.05803]
[1777408961918,76.77,76387.85,0.0,-0.01536,2e-05,1.05938]
[1777408966957,76.79,76390.81,0.0,-0.01532,2e-05,1.0575]
[1777408971593,76.81,76388.44,0.0,-0.01539,2e-05,1.06109]
[1777408971999,76.81,76388.52,0.0,-0.01539,2e-05,1.06126]
[1777408973200,76.81,76388.52,0.0,-0.01539,2e-05,1.06126]
[1777408974012,76.82,76388.81,0.0,-0.01539,2e-05,1.06146]
[1777408979048,76.84,76386.55,0.0,-0.01545,2e-05,1.06516]
[1777408983076,76.86,76379.73,0.0,-0.0156,2e-05,1.07352]
[1777408988110,76.88,76381.63,0.0,-0.01558,2e-05,1.07264]
[1777408993146,76.89,76381.59,0.0,-0.0156,2e-05,1.07386]
[1777408998182,76.91,76381.24,0.0,-0.01563,2e-05,1.0754]
[1777409003216,76.93,76379.9,0.0,-0.01567,2e-05,1.078]
[1777409008252,76.95,76379.91,0.0,-0.01569,2e-05,1.0791]
[1777409013289,76.97,76381.21,0.0,-0.01562,2e-05,1.07436]
[1777409018321,76.98,76382.36,0.0,-0.01562,2e-05,1.07426]
[1777409023356,77.0,76382.64,0.0,-0.01564,2e-05,1.07509]
[1777409028394,77.02,76378.19,0.0,-0.01574,2e-05,1.08106]
[1777409033430,77.04,76377.25,0.0,-0.01577,2e-05,1.08315]
[1777409040931,77.06,76379.26,0.0,-0.01577,2e-05,1.08265]
[1777409043498,77.07,76388.44,0.0,-0.0156,2e-05,1.07311]
[1777409048534,77.09,76386.92,0.0,-0.01565,2e-05,1.07587]
[1777409053569,77.1,76387.95,0.0,-0.01565,2e-05,1.07586]
[1777409057596,77.12,76395.34,0.0,-0.01553,2e-05,1.06879]
[1777409062631,77.14,76393.78,0.0,-0.01558,2e-05,1.07163]
[1777409071141,77.17,76395.51,0.0,-0.01552,2e-05,1.06739]
[1777409076730,77.19,76393.86,0.0,-0.01557,2e-05,1.07031]
[1777409081765,77.2,76390.56,0.0,-0.01565,2e-05,1.07499]
[1777409086800,77.22,76390.37,0.0,-0.01567,2e-05,1.07649]
[1777409091835,77.24,76388.33,0.0,-0.01573,2e-05,1.07976]
[1777409096869,77.26,76388.57,0.0,-0.01574,2e-05,1.08054]
[1777409101904,77.27,76388.34,0.0,-0.01576,2e-05,1.08183]
[1777409106940,77.29,76387.93,0.0,-0.01579,2e-05,1.08331]
[1777409108953,77.3,76395.34,0.0,-0.01566,2e-05,1.07569]
[1777409113989,77.31,76399.48,0.0,-0.0156,2e-05,1.07231]
[1777409121038,77.34,76401.31,0.0,-0.01559,2e-05,1.07186]
[1777409129094,77.36,76403.51,0.0,-0.01558,2e-05,1.07124]
[1777409134129,77.38,76404.27,0.0,-0.01552,2e-05,1.0671]
[1777409140171,77.4,76404.79,0.0,-0.01554,2e-05,1.06788]
[1777409146213,77.42,76405.04,0.0,-0.01555,2e-05,1.06895]
[1777409151246,77.44,76405.39,0.0,-0.01557,2e-05,1.06968]
[1777409157290,77.46,76410.61,0.0,-0.01549,2e-05,1.06542]
[1777409162324,77.48,76409.71,0.0,-0.01553,2e-05,1.0675]
[1777409167360,77.5,76410.01,0.0,-0.01554,2e-05,1.06828]
[1777409173404,77.52,76409.5,0.0,-0.01557,2e-05,1.07014]
[1777409178439,77.54,76408.87,0.0,-0.0156,2e-05,1.0719]
[1777409183474,77.55,76407.74,0.0,-0.01564,2e-05,1.07418]
[1777409184937,77.55,76407.74,0.0,-0.01564,2e-05,1.07418]
[1777409185042,77.56,76389.36,0.0,-0.01599,2e-05,1.0945]
[1777409188383,77.56,76390.58,0.0,-0.01598,2e-05,1.09353]
[1777409189008,77.56,76390.58,0.0,-0.01598,2e-05,1.09353]
[1777409189939,77.57,76387.03,0.0,-0.01605,2e-05,1.09775]
[1777409190038,77.57,76386.36,0.0,-0.01606,2e-05,1.09866]
[1777409196566,77.59,76384.89,0.0,-0.01605,2e-05,1.0968]
[1777409202057,77.6,76386.84,0.0,-0.01603,2e-05,1.09573]
[1777409205472,77.61,76387.62,0.0,-0.01602,2e-05,1.09523]
[1777409206189,77.61,76387.62,0.0,-0.01602,2e-05,1.09523]
[1777409213685,77.64,76390.5,0.0,-0.01599,2e-05,1.09368]
[1777409218720,77.65,76391.47,0.0,-0.01599,2e-05,1.0935]
[1777409223755,77.66,76392.21,0.0,-0.01599,2e-05,1.09356]
[1777409228790,77.68,76392.89,0.0,-0.01599,2e-05,1.09368]
[1777409233825,77.69,76393.71,0.0,-0.01599,2e-05,1.09363]
[1777409238861,77.7,76394.37,0.0,-0.01599,2e-05,1.09375]
[1777409243896,77.72,76394.87,0.0,-0.016,2e-05,1.09404]
[1777409248932,77.73,76395.15,0.0,-0.01601,2e-05,1.09456]
[1777409255980,77.75,76396.1,0.0,-0.01595,2e-05,1.09036]
[1777409260017,77.76,76403.73,0.0,-0.01582,2e-05,1.08277]
[1777409263032,77.77,76410.24,0.0,-0.01571,2e-05,1.07632]
[1777409268066,77.78,76409.5,0.0,-0.01574,2e-05,1.07809]
[1777409273103,77.8,76408.07,0.0,-0.01578,2e-05,1.0806]
[1777409278137,77.81,76407.12,0.0,-0.01581,2e-05,1.08258]
[1777409283173,77.83,76405.24,0.0,-0.01586,2e-05,1.08556]
[1777409288208,77.84,76405.83,0.0,-0.01587,2e-05,1.08586]
[1777409293242,77.86,76405.96,0.0,-0.01588,2e-05,1.08667]
[1777409298277,77.87,76404.75,0.0,-0.01592,2e-05,1.08892]
[1777409303312,77.89,76406.16,0.0,-0.01591,2e-05,1.08833]
[1777409305626,77.89,76406.26,0.0,-0.01592,2e-05,1.08859]
[1777409306335,77.9,76406.34,0.0,-0.01592,2e-05,1.08869]
[1777409308900,77.9,76405.83,0.0,-0.01593,2e-05,1.08961]
[1777409309354,77.91,76406.37,0.0,-0.01593,2e-05,1.08921]
[1777409314390,77.92,76406.42,0.0,-0.01588,2e-05,1.0856]
[1777409315544,77.92,76408.13,0.0,-0.01585,2e-05,1.08394]
[1777409316110,77.92,76408.13,0.0,-0.01585,2e-05,1.08394]
[1777409324459,77.95,76409.26,0.0,-0.01586,2e-05,1.08446]
[1777409329495,77.97,76409.59,0.0,-0.01587,2e-05,1.08507]
[1777409334529,77.98,76411.38,0.0,-0.01585,2e-05,1.08412]
[1777409339564,78.0,76411.5,0.0,-0.01587,2e-05,1.08497]
[1777409344599,78.01,76408.45,0.0,-0.01594,2e-05,1.08925]
[1777409349634,78.03,76408.83,0.0,-0.01595,2e-05,1.08978]
[1777409354670,78.04,76409.64,0.0,-0.01595,2e-05,1.08985]
[1777409359704,78.06,76409.98,0.0,-0.01596,2e-05,1.09042]
[1777409364739,78.07,76410.38,0.0,-0.01597,2e-05,1.09091]
[1777409369775,78.09,76410.21,0.0,-0.01599,2e-05,1.09202]
[1777409374809,78.1,76410.09,0.0,-0.01594,2e-05,1.08857]
[1777409379844,78.12,76409.96,0.0,-0.01596,2e-05,1.08965]
[1777409383320,78.13,76418.94,0.0,-0.01581,2e-05,1.08071]
[1777409388908,78.14,76419.44,0.0,-0.01581,2e-05,1.08118]
[1777409393945,78.16,76418.71,0.0,-0.01584,2e-05,1.08267]
[1777409399357,78.15,76418.14,0.0,-0.01584,2e-05,1.08292]
[1777409399366,78.15,76417.99,0.0,-0.01584,2e-05,1.0829]
[1777409400228,78.15,76417.99,0.0,-0.01584,2e-05,1.0829]
[1777409400330,78.15,76417.65,0.0,-0.01585,2e-05,1.08318]
[1777409403013,78.14,76417.54,0.0,-0.01585,2e-05,1.08321]
[1777409403464,78.14,76420.79,0.0,-0.01578,2e-05,1.07945]
[1777409404327,78.14,76420.79,0.0,-0.01578,2e-05,1.07945]
[1777409404408,78.14,76425.92,0.0,-0.01569,2e-05,1.07395]
[1777409405125,78.14,76425.92,0.0,-0.01569,2e-05,1.07395]
[1777409405130,78.14,76425.82,0.0,-0.01569,2e-05,1.07406]
[1777409411067,78.13,76426.66,0.0,-0.01567,2e-05,1.07271]
[1777409416103,78.13,76426.15,0.0,-0.01567,2e-05,1.07282]
[1777409422145,78.12,76425.57,0.0,-0.01567,2e-05,1.07299]
[1777409433221,78.11,76425.48,0.0,-0.0156,2e-05,1.06782]
[1777409438260,78.1,76419.68,0.0,-0.0157,2e-05,1.07368]
[1777409444303,78.09,76422.13,0.0,-0.01565,2e-05,1.07062]
[1777409454371,78.08,76421.58,0.0,-0.01564,2e-05,1.07053]
[1777409459408,78.08,76422.39,0.0,-0.01562,2e-05,1.06934]
[1777409464444,78.06,76422.24,0.0,-0.01561,2e-05,1.06864]
[1777409470486,78.06,76421.86,0.0,-0.01561,2e-05,1.06867]
[1777409475521,78.05,76422.13,0.0,-0.0156,2e-05,1.06808]
[1777409480555,78.05,76422.26,0.0,-0.0156,2e-05,1.06764]
[1777409485590,78.02,76417.52,0.0,-0.01566,2e-05,1.07125]
[1777409490626,77.98,76417.19,0.0,-0.01562,2e-05,1.06895]
[1777409492641,77.97,76420.4,0.0,-0.01549,2e-05,1.06043]
[1777409497676,77.96,76420.14,0.0,-0.01548,2e-05,1.06005]
[1777409502711,77.96,76419.86,0.0,-0.01548,2e-05,1.06012]
[1777409508752,77.95,76419.64,0.0,-0.01548,2e-05,1.06008]
[1777409514245,77.95,76419.21,0.0,-0.01548,2e-05,1.06026]
[1777409519829,77.95,76419.67,0.0,-0.01547,2e-05,1.05954]
[1777409524864,77.94,76420.2,0.0,-0.01546,2e-05,1.05874]
[1777409529900,77.94,76420.81,0.0,-0.01544,2e-05,1.05786]
[1777409534934,77.93,76426.44,0.0,-0.01534,2e-05,1.0517]
[1777409539969,77.93,76426.68,0.0,-0.01533,2e-05,1.05128]
[1777409543732,77.93,76426.96,0.0,-0.01532,2e-05,1.05089]
[1777409544273,77.93,76426.96,0.0,-0.01532,2e-05,1.05089]
[1777409550040,77.93,76423.41,0.0,-0.01538,2e-05,1.05441]
[1777409555076,77.92,76423.08,0.0,-0.01533,2e-05,1.05017]
[1777409560110,77.92,76420.45,0.0,-0.01537,2e-05,1.05279]
[1777409565145,77.92,76418.78,0.0,-0.0154,2e-05,1.05438]
[1777409570181,77.92,76419.39,0.0,-0.01538,2e-05,1.05355]
[1777409575216,77.91,76418.75,0.0,-0.01539,2e-05,1.05404]
[1777409580253,77.91,76419.68,0.0,-0.01537,2e-05,1.05287]
[1777409586297,77.91,76420.39,0.0,-0.01536,2e-05,1.05191]
[1777409591330,77.9,76421.29,0.0,-0.01534,2e-05,1.05075]
[1777409596368,77.9,76425.11,0.0,-0.01526,2e-05,1.04657]
[1777409598238,77.9,76425.27,0.0,-0.01526,2e-05,1.04638]
[1777409598380,77.9,76425.37,0.0,-0.01526,2e-05,1.04624]
[1777409598945,77.9,76425.37,0.0,-0.01526,2e-05,1.04624]
[1777409599386,77.9,76425.73,0.0,-0.01525,2e-05,1.04584]
[1777409604875,77.9,76426.24,0.0,-0.01524,2e-05,1.04518]
[1777409610464,77.9,76426.84,0.0,-0.01523,2e-05,1.04441]
[1777409615498,77.89,76428.42,0.0,-0.01514,2e-05,1.03827]
[1777409620535,77.89,76419.62,0.0,-0.01529,2e-05,1.04745]
[1777409625570,77.89,76420.34,0.0,-0.01528,2e-05,1.04655]
[1777409630606,77.89,76421.64,0.0,-0.01525,2e-05,1.04506]
[1777409635639,77.89,76418.68,0.0,-0.0153,2e-05,1.04806]
[1777409640674,77.88,76420.19,0.0,-0.01527,2e-05,1.04634]
[1777409645709,77.88,76419.62,0.0,-0.01528,2e-05,1.04682]
[1777409650744,77.88,76419.76,0.0,-0.01528,2e-05,1.04655]
[1777409655780,77.88,76420.44,0.0,-0.01526,2e-05,1.04572]
[1777409660814,77.88,76422.19,0.0,-0.01523,2e-05,1.04378]
[1777409665850,77.88,76422.53,0.0,-0.01522,2e-05,1.04333]
[1777409670884,77.87,76422.55,0.0,-0.01522,2e-05,1.04322]
[1777409675920,77.87,76424.08,0.0,-0.01513,2e-05,1.03716]
[1777409680954,77.87,76421.96,0.0,-0.01517,2e-05,1.03935]
[1777409685990,77.87,76418.87,0.0,-0.01522,2e-05,1.04254]
[1777409687698,77.87,76418.87,0.0,-0.01522,2e-05,1.04254]
[1777409687799,77.87,76418.01,0.0,-0.01524,2e-05,1.04341]
[1777409689609,77.87,76418.08,0.0,-0.01524,2e-05,1.04334]
[1777409689710,77.87,76416.75,0.0,-0.01526,2e-05,1.0447]
[1777409690032,77.87,76416.75,0.0,-0.01526,2e-05,1.0447]
[1777409690800,77.87,76416.75,0.0,-0.01526,2e-05,1.0447]
[1777409690896,77.87,76415.52,0.0,-0.01528,2e-05,1.04598]
[1777409697066,77.87,76415.97,0.0,-0.01528,2e-05,1.04566]
[1777409702101,77.87,76415.86,0.0,-0.01528,2e-05,1.04567]
[1777409708148,77.87,76415.44,0.0,-0.01528,2e-05,1.04598]
[1777409713182,77.87,76414.61,0.0,-0.0153,2e-05,1.04673]
[1777409720231,77.86,76414.31,0.0,-0.0153,2e-05,1.04688]
[1777409725719,77.86,76414.14,0.0,-0.0153,2e-05,1.04691]
[1777409730421,77.86,76413.57,0.0,-0.01531,2e-05,1.04744]
[1777409730520,77.86,76408.85,0.0,-0.01539,2e-05,1.05238]
[1777409731768,77.86,76408.85,0.0,-0.01539,2e-05,1.05238]
[1777409731824,77.86,76409.22,0.0,-0.01532,2e-05,1.04752]
[1777409736923,77.86,76408.86,0.0,-0.01533,2e-05,1.04779]
[1777409737730,77.86,76408.79,0.0,-0.01533,2e-05,1.04787]
[1777409743393,77.86,76408.92,0.0,-0.01533,2e-05,1.04784]
[1777409744400,77.86,76418.35,0.0,-0.01516,2e-05,1.03788]
[1777409745049,77.86,76418.35,0.0,-0.01516,2e-05,1.03788]
[1777409745859,77.86,76420.15,0.0,-0.01512,2e-05,1.03598]
[1777409751449,77.86,76422.65,0.0,-0.01508,2e-05,1.03334]
[1777409756485,77.86,76423.02,0.0,-0.01507,2e-05,1.03295]
[1777409761519,77.86,76424.66,0.0,-0.01504,2e-05,1.03123]
[1777409766554,77.86,76424.63,0.0,-0.01504,2e-05,1.03127]
[1777409772595,77.86,76424.73,0.0,-0.01504,2e-05,1.03118]
[1777409778637,77.86,76424.93,0.0,-0.01504,2e-05,1.03098]
[1777409784680,77.86,76425.21,0.0,-0.01503,2e-05,1.0307]
[1777409789714,77.86,76425.98,0.0,-0.01502,2e-05,1.02991]
[1777409794749,77.86,76426.13,0.0,-0.01496,2e-05,1.02541]
[1777409800792,77.86,76425.71,0.0,-0.01497,2e-05,1.02591]
[1777409805826,77.86,76425.62,0.0,-0.01497,2e-05,1.02606]
[1777409813883,77.86,76425.69,0.0,-0.01497,2e-05,1.02607]
[1777409819924,77.86,76425.66,0.0,-0.01497,2e-05,1.02616]
[1777409824960,77.86,76425.74,0.0,-0.01497,2e-05,1.02613]
[1777409832021,77.87,76425.28,0.0,-0.01498,2e-05,1.02668]
[1777409837055,77.87,76425.14,0.0,-0.01498,2e-05,1.02687]
[1777409842089,77.87,76424.96,0.0,-0.01499,2e-05,1.02711]
[1777409847259,77.87,76422.88,0.0,-0.01502,2e-05,1.02932]
[1777409847360,77.87,76422.96,0.0,-0.01502,2e-05,1.02924]
[1777409848252,77.87,76422.96,0.0,-0.01502,2e-05,1.02924]
[1777409848353,77.87,76423.0,0.0,-0.01502,2e-05,1.0292]
[1777409854176,77.87,76422.32,0.0,-0.01498,2e-05,1.0258]
[1777409859210,77.88,76424.69,0.0,-0.01495,2e-05,1.02405]
[1777409865253,77.89,76424.05,0.0,-0.01496,2e-05,1.02478]
[1777409870287,77.89,76422.64,0.0,-0.01499,2e-05,1.02625]
[1777409875326,77.89,76422.92,0.0,-0.01498,2e-05,1.02596]
[1777409881367,77.89,76422.99,0.0,-0.01498,2e-05,1.02589]
[1777409886858,77.89,76423.02,0.0,-0.01498,2e-05,1.02585]
[1777409893452,77.89,76420.75,0.0,-0.01502,2e-05,1.02822]
[1777409899493,77.89,76419.83,0.0,-0.01504,2e-05,1.02918]
[1777409904530,77.89,76420.31,0.0,-0.01503,2e-05,1.02868]
[1777409909564,77.89,76419.73,0.0,-0.01504,2e-05,1.02928]
[1777409915606,77.89,76420.83,0.0,-0.01496,2e-05,1.02397]
[1777409920641,77.89,76424.49,0.0,-0.0149,2e-05,1.02027]
[1777409925676,77.89,76424.94,0.0,-0.01489,2e-05,1.01991]
[1777409930715,77.89,76425.07,0.0,-0.01489,2e-05,1.01989]
[1777409932725,77.9,76433.68,0.0,-0.01474,2e-05,1.01105]
[1777409937760,77.9,76433.34,0.0,-0.01475,2e-05,1.01191]
[1777409945816,77.91,76439.82,0.0,-0.01464,2e-05,1.00554]
[1777409950850,77.91,76442.49,0.0,-0.0146,2e-05,1.00299]
[1777409957899,77.92,76446.43,0.0,-0.01453,2e-05,0.99923]
[1777409965955,77.92,76448.11,0.0,-0.01451,2e-05,0.99781]
[1777409970990,77.92,76449.05,0.0,-0.0145,2e-05,0.99704]
[1777409976027,77.93,76450.77,0.0,-0.01441,2e-05,0.9912]
[1777409981062,77.93,76451.18,0.0,-0.01441,2e-05,0.99101]
[1777409986097,77.93,76448.73,0.0,-0.01445,2e-05,0.99371]
[1777409991132,77.94,76448.9,0.0,-0.01445,2e-05,0.99373]
[1777409996167,77.94,76443.88,0.0,-0.01454,2e-05,0.99899]
[1777410001203,77.94,76444.53,0.0,-0.01454,2e-05,0.99848]
[1777410006238,77.95,76447.95,0.0,-0.01448,2e-05,0.99516]
[1777410013287,77.95,76448.24,0.0,-0.01448,2e-05,0.99511]
[1777410018327,77.95,76448.0,0.0,-0.01448,2e-05,0.99553]
[1777410023358,77.96,76449.1,0.0,-0.01447,2e-05,0.99459]
[1777410028393,77.96,76447.81,0.0,-0.01449,2e-05,0.99608]
[1777410033428,77.96,76446.38,0.0,-0.01446,2e-05,0.9934]
[1777410038463,77.96,76448.37,0.0,-0.01443,2e-05,0.99158]
[1777410043499,77.97,76449.4,0.0,-0.01442,2e-05,0.99076]
[1777410049545,77.97,76449.28,0.0,-0.01442,2e-05,0.99115]
[1777410054579,77.98,76447.98,0.0,-0.01445,2e-05,0.99269]
[1777410059614,77.98,76450.22,0.0,-0.01441,2e-05,0.99064]
[1777410064650,77.98,76450.67,0.0,-0.01441,2e-05,0.99032]
[1777410071699,77.99,76450.19,0.0,-0.01442,2e-05,0.99108]
[1777410076734,77.99,76450.38,0.0,-0.01442,2e-05,0.99112]
[1777410081770,77.99,76450.51,0.0,-0.01442,2e-05,0.99121]
[1777410086805,78.0,76450.33,0.0,-0.01443,2e-05,0.99167]
[1777410091841,78.0,76449.88,0.0,-0.01438,2e-05,0.98805]
[1777410096875,78.01,76450.47,0.0,-0.01438,2e-05,0.98765]
[1777410103925,78.01,76452.17,0.0,-0.01435,2e-05,0.98594]
[1777410108960,78.01,76454.84,0.0,-0.0143,2e-05,0.98324]
[1777410113994,78.01,76451.38,0.0,-0.01436,2e-05,0.98683]
[1777410119031,78.01,76452.12,0.0,-0.01435,2e-05,0.98631]
[1777410124066,78.02,76455.63,0.0,-0.0143,2e-05,0.983]
[1777410129101,78.02,76457.03,0.0,-0.01427,2e-05,0.98169]
[1777410135143,78.02,76461.36,0.0,-0.0142,2e-05,0.97735]
[1777410141187,78.02,76460.1,0.0,-0.01422,2e-05,0.97861]
[1777410148732,78.02,76460.77,0.0,-0.01421,2e-05,0.97794]
[1777410154278,78.02,76460.33,0.0,-0.01416,2e-05,0.97412]
[1777410159313,78.02,76460.01,0.0,-0.01416,2e-05,0.97444]
[1777410160170,78.02,76460.01,0.0,-0.01416,2e-05,0.97444]
[1777410160269,78.02,76460.23,0.0,-0.01416,2e-05,0.97422]
[1777410168871,78.02,76460.2,0.0,-0.01416,2e-05,0.97425]
[1777410175425,78.02,76459.83,0.0,-0.01417,2e-05,0.97462]
[1777410180461,78.02,76459.62,0.0,-0.01417,2e-05,0.97483]
[1777410189014,78.02,76460.25,0.0,-0.01416,2e-05,0.9742]
[1777410194556,78.02,76460.45,0.0,-0.01416,2e-05,0.974]
[1777410201612,78.02,76459.92,0.0,-0.01417,2e-05,0.97453]
[1777410209154,78.02,76459.47,0.0,-0.01417,2e-05,0.97498]
[1777410214703,78.02,76459.02,0.0,-0.01412,2e-05,0.97116]
[1777410216716,78.02,76451.97,0.0,-0.01424,2e-05,0.97822]
[1777410217545,78.02,76451.97,0.0,-0.01424,2e-05,0.97822]
[1777410217576,78.02,76451.38,0.0,-0.01425,2e-05,0.97882]
[1777410222759,78.02,76451.55,0.0,-0.01425,2e-05,0.97886]
[1777410229294,78.03,76451.5,0.0,-0.01426,2e-05,0.97928]
[1777410234843,78.03,76451.62,0.0,-0.01426,2e-05,0.97943]
[1777410239877,78.04,76451.14,0.0,-0.01428,2e-05,0.98018]
[1777410249435,78.04,76450.8,0.0,-0.01429,2e-05,0.98105]
[1777410255989,78.05,76450.54,0.0,-0.0143,2e-05,0.98168]
[1777410261025,78.06,76450.7,0.0,-0.0143,2e-05,0.98178]
[1777410267074,78.06,76450.1,0.0,-0.01432,2e-05,0.98269]
[1777410272102,78.06,76447.93,0.0,-0.0143,2e-05,0.98083]
[1777410277141,78.07,76447.6,0.0,-0.01431,2e-05,0.98142]
[1777410283180,78.07,76450.08,0.0,-0.01427,2e-05,0.97925]
[1777410290230,78.08,76451.11,0.0,-0.01426,2e-05,0.97861]
[1777410295264,78.09,76454.63,0.0,-0.01421,2e-05,0.97539]
[1777410300301,78.09,76454.84,0.0,-0.01421,2e-05,0.97548]
[1777410302313,78.09,76513.14,0.0,-0.01324,2e-05,0.91859]
[1777410306342,78.15,76505.4,0.0,-0.01342,2e-05,0.9291]
[1777410309363,78.15,76449.75,0.0,-0.01435,2e-05,0.98392]
[1777410314397,78.15,76449.86,0.0,-0.01435,2e-05,0.9838]
[1777410319433,78.15,76450.0,0.0,-0.01435,2e-05,0.98366]
[1777410324468,78.15,76450.39,0.0,-0.01434,2e-05,0.98327]
[1777410329503,78.15,76453.03,0.0,-0.01429,2e-05,0.98062]
[1777410334537,78.15,76453.98,0.0,-0.01422,2e-05,0.97538]
[1777410339573,78.15,76450.72,0.0,-0.01427,2e-05,0.97865]
[1777410344608,78.15,76446.73,0.0,-0.01434,2e-05,0.98266]
[1777410349667,78.15,76448.45,0.0,-0.01431,2e-05,0.98093]
[1777410356691,78.15,76450.75,0.0,-0.01427,2e-05,0.97861]
[1777410361727,78.15,76452.84,0.0,-0.01424,2e-05,0.97652]
[1777410366762,78.15,76452.85,0.0,-0.01424,2e-05,0.97651]
[1777410373814,78.15,76453.46,0.0,-0.01423,2e-05,0.9759]
[1777410378847,78.15,76453.59,0.0,-0.01423,2e-05,0.97577]
[1777410383881,78.15,76452.86,0.0,-0.01424,2e-05,0.9765]
[1777410388916,78.15,76453.78,0.0,-0.01422,2e-05,0.97558]
[1777410393952,78.15,76452.54,0.0,-0.01418,2e-05,0.97254]
[1777410398986,78.15,76451.2,0.0,-0.01421,2e-05,0.97388]
[1777410404022,78.15,76451.67,0.0,-0.0142,2e-05,0.97341]
[1777410409057,78.15,76449.04,0.0,-0.01425,2e-05,0.97621]
[1777410415103,78.16,76448.6,0.0,-0.01426,2e-05,0.97704]
[1777410420630,78.16,76449.73,0.0,-0.01425,2e-05,0.97619]
[1777410426176,78.17,76446.08,0.0,-0.01431,2e-05,0.98018]
[1777410432218,78.17,76447.36,0.0,-0.0143,2e-05,0.9792]
[1777410437252,78.18,76447.96,0.0,-0.01429,2e-05,0.97886]
[1777410443294,78.18,76446.84,0.0,-0.01432,2e-05,0.9803]
[1777410448330,78.19,76447.61,0.0,-0.01431,2e-05,0.97977]
[1777410459406,78.2,76447.83,0.0,-0.01425,2e-05,0.97586]
[1777410465449,78.2,76448.0,0.0,-0.01426,2e-05,0.97602]
[1777410470484,78.21,76448.11,0.0,-0.01426,2e-05,0.97619]
[1777410475519,78.21,76448.17,0.0,-0.01426,2e-05,0.97635]
[1777410480640,78.21,76446.92,0.0,-0.01428,2e-05,0.9776]
[1777410486596,78.21,76439.1,0.0,-0.01442,2e-05,0.98548]
[1777410491633,78.21,76435.1,0.0,-0.01449,2e-05,0.98966]
[1777410497674,78.22,76434.19,0.0,-0.01451,2e-05,0.99078]
[1777410498680,78.22,76427.3,0.0,-0.01463,2e-05,0.99783]
[1777410503715,78.22,76423.32,0.0,-0.0147,2e-05,1.002]
[1777410508751,78.22,76421.72,0.0,-0.01473,2e-05,1.00371]
[1777410513793,78.22,76422.3,0.0,-0.01466,2e-05,0.99882]
[1777410518820,78.22,76422.25,0.0,-0.01467,2e-05,0.99897]
[1777410523855,78.22,76421.9,0.0,-0.01467,2e-05,0.99942]
[1777410528890,78.23,76422.44,0.0,-0.01466,2e-05,0.99896]
[1777410531402,78.23,76408.79,0.0,-0.01491,2e-05,1.01303]
[1777410536947,78.23,76403.12,0.0,-0.01501,2e-05,1.01886]
[1777410541471,78.22,76395.15,0.0,-0.01515,2e-05,1.02711]
[1777410547017,78.22,76390.93,0.0,-0.01523,2e-05,1.03141]
[1777410552045,78.22,76389.36,0.0,-0.01525,2e-05,1.03293]
[1777410552075,78.22,76389.36,0.0,-0.01525,2e-05,1.03293]
[1777410552146,78.22,76389.27,0.0,-0.01526,2e-05,1.03302]
[1777410558098,78.23,76387.86,0.0,-0.01529,2e-05,1.03496]
[1777410563176,78.23,76385.45,0.0,-0.01534,2e-05,1.03787]
[1777410563210,78.24,76386.27,0.0,-0.01533,2e-05,1.0371]
[1777410567559,78.24,76383.21,0.0,-0.01538,2e-05,1.04035]
[1777410567582,78.24,76375.7,0.0,-0.01552,2e-05,1.04821]
[1777410573205,78.23,76374.87,0.0,-0.01547,2e-05,1.04459]
[1777410579247,78.23,76374.93,0.0,-0.01547,2e-05,1.04426]
[1777410584285,78.24,76375.18,0.0,-0.01547,2e-05,1.04432]
[1777410587303,78.24,76381.71,0.0,-0.01536,2e-05,1.0379]
[1777410589194,78.24,76384.26,0.0,-0.01531,2e-05,1.03516]
[1777410589316,78.25,76384.26,0.0,-0.01531,2e-05,1.03541]
[1777410596365,78.28,76384.3,0.0,-0.01534,2e-05,1.03715]
[1777410601891,78.3,76384.54,0.0,-0.01536,2e-05,1.03816]
[1777410609456,78.31,76384.69,0.0,-0.01537,2e-05,1.03873]
[1777410614492,78.32,76385.86,0.0,-0.01536,2e-05,1.03796]
[1777410622031,78.33,76385.62,0.0,-0.01537,2e-05,1.03886]
[1777410629035,78.33,76385.59,0.0,-0.01538,2e-05,1.03926]
[1777410629137,78.34,76385.81,0.0,-0.01538,2e-05,1.0393]
[1777410631564,78.34,76385.81,0.0,-0.01538,2e-05,1.0393]
[1777410631665,78.34,76386.03,0.0,-0.01532,2e-05,1.03486]
[1777410632323,78.34,76386.03,0.0,-0.01532,2e-05,1.03486]
[1777410632424,78.34,76386.03,0.0,-0.01532,2e-05,1.03495]
[1777410637908,78.34,76386.03,0.0,-0.01532,2e-05,1.03504]
[1777410637983,78.35,76386.41,0.0,-0.01532,2e-05,1.03502]
[1777410639918,78.35,76386.41,0.0,-0.01532,2e-05,1.03502]
[1777410640018,78.35,76386.6,0.0,-0.01532,2e-05,1.03502]
[1777410645710,78.36,76387.95,0.0,-0.0153,2e-05,1.03418]
[1777410646503,78.36,76387.95,0.0,-0.0153,2e-05,1.03418]
[1777410646604,78.37,76387.98,0.0,-0.0153,2e-05,1.03424]
[1777410649258,78.37,76388.05,0.0,-0.01531,2e-05,1.03436]
[1777410649737,78.37,76388.05,0.0,-0.01531,2e-05,1.03446]
[1777410654777,78.38,76378.63,0.0,-0.01549,2e-05,1.04484]
[1777410659812,78.39,76377.44,0.0,-0.01553,2e-05,1.04711]
[1777410665857,78.42,76372.97,0.0,-0.01564,2e-05,1.05322]
[1777410672901,78.44,76373.28,0.0,-0.01566,2e-05,1.05443]
[1777410677939,78.46,76374.88,0.0,-0.01565,2e-05,1.05382]
[1777410682974,78.48,76375.6,0.0,-0.01565,2e-05,1.05414]
[1777410693045,78.51,76376.76,0.0,-0.0156,2e-05,1.05054]
[1777410699087,78.53,76377.26,0.0,-0.01561,2e-05,1.05099]
[1777410701604,78.53,76377.27,0.0,-0.01561,2e-05,1.05103]
[1777410701682,78.53,76377.35,0.0,-0.01561,2e-05,1.05106]
[1777410706140,78.53,76368.97,0.0,-0.01577,2e-05,1.06004]
[1777410711174,78.53,76366.57,0.0,-0.01581,2e-05,1.06261]
[1777410717217,78.53,76369.86,0.0,-0.01575,2e-05,1.05909]
[1777410719231,78.53,76376.38,0.0,-0.01563,2e-05,1.05215]
[1777410724266,78.53,76371.94,0.0,-0.01571,2e-05,1.05688]
[1777410730308,78.53,76369.29,0.0,-0.01576,2e-05,1.0597]
[1777410735346,78.53,76369.89,0.0,-0.01575,2e-05,1.05906]
[1777410740381,78.53,76367.02,0.0,-0.01581,2e-05,1.06213]
[1777410745416,78.53,76365.7,0.0,-0.01583,2e-05,1.06354]
[1777410752950,78.53,76364.35,0.0,-0.01579,2e-05,1.06043]
[1777410754873,78.53,76364.35,0.0,-0.01579,2e-05,1.06043]
[1777410754938,78.53,76360.77,0.0,-0.01586,2e-05,1.06426]
[1777410760522,78.53,76356.6,0.0,-0.01594,2e-05,1.06874]
[1777410762300,78.53,76355.99,0.0,-0.01595,2e-05,1.06919]
[1777410763019,78.53,76355.05,0.0,-0.01596,2e-05,1.0701]
[1777410768684,78.52,76355.05,0.0,-0.01596,2e-05,1.07]
[1777410768771,78.52,76353.96,0.0,-0.01597,2e-05,1.07066]
[1777410774620,78.51,76353.79,0.0,-0.01596,2e-05,1.07025]
[1777410779655,78.5,76353.23,0.0,-0.01597,2e-05,1.07036]
[1777410784691,78.49,76350.88,0.0,-0.016,2e-05,1.0724]
[1777410789726,78.48,76347.3,0.0,-0.01606,2e-05,1.07575]
[1777410795768,78.47,76346.77,0.0,-0.01606,2e-05,1.0757]
[1777410800803,78.46,76345.68,0.0,-0.01607,2e-05,1.07637]
[1777410805837,78.46,76344.65,0.0,-0.01608,2e-05,1.07696]
[1777410810873,78.45,76344.64,0.0,-0.01607,2e-05,1.07644]
[1777410812889,78.44,76331.87,0.0,-0.01625,2e-05,1.08549]
[1777410814039,78.44,76331.87,0.0,-0.01625,2e-05,1.08549]
[1777410814141,78.44,76330.79,0.0,-0.01627,2e-05,1.08655]
[1777410819936,78.43,76326.59,0.0,-0.01634,2e-05,1.09037]
[1777410824971,78.42,76324.36,0.0,-0.01637,2e-05,1.09215]
[1777410825824,78.42,76324.36,0.0,-0.01637,2e-05,1.09215]
[1777410825978,78.42,76323.53,0.0,-0.01638,2e-05,1.09293]
[1777410831013,78.41,76319.46,0.0,-0.01646,2e-05,1.09721]
[1777410836048,78.41,76324.35,0.0,-0.01636,2e-05,1.09178]
[1777410841082,78.41,76325.39,0.0,-0.01634,2e-05,1.0906]
[1777410846118,78.4,76325.01,0.0,-0.01634,2e-05,1.09036]
[1777410851153,78.4,76329.78,0.0,-0.01624,2e-05,1.08513]
[1777410856188,78.39,76330.0,0.0,-0.01623,2e-05,1.08441]
[1777410863721,78.38,76329.99,0.0,-0.01621,2e-05,1.08345]
[1777410869284,78.37,76329.67,0.0,-0.01621,2e-05,1.0832]
[1777410873791,78.36,76332.77,0.0,-0.01607,2e-05,1.07463]
[1777410880360,78.35,76331.8,0.0,-0.01608,2e-05,1.07518]
[1777410888416,78.35,76328.82,0.0,-0.01614,2e-05,1.07858]
[1777410893961,78.36,76327.99,0.0,-0.01616,2e-05,1.07957]
[1777410899494,78.36,76326.72,0.0,-0.01619,2e-05,1.08102]
[1777410904529,78.36,76329.92,0.0,-0.01613,2e-05,1.07749]
[1777410909563,78.36,76330.39,0.0,-0.01612,2e-05,1.07707]
[1777410918626,78.36,76331.25,0.0,-0.0161,2e-05,1.07632]
[1777410924172,78.36,76330.91,0.0,-0.01611,2e-05,1.07681]
[1777410929704,78.36,76330.82,0.0,-0.01612,2e-05,1.07702]
[1777410934738,78.37,76330.55,0.0,-0.01606,2e-05,1.07282]
[1777410939773,78.37,76330.09,0.0,-0.01607,2e-05,1.07345]
[1777410944809,78.37,76328.82,0.0,-0.0161,2e-05,1.07496]
[1777410950852,78.37,76328.77,0.0,-0.0161,2e-05,1.07515]
[1777410954878,78.37,76338.62,0.0,-0.01591,2e-05,1.0646]
[1777410959913,78.38,76340.52,0.0,-0.01588,2e-05,1.06276]
[1777410964948,78.38,76341.15,0.0,-0.01587,2e-05,1.0623]
[1777410971998,78.39,76343.47,0.0,-0.01583,2e-05,1.06011]
[1777410979047,78.39,76343.77,0.0,-0.01583,2e-05,1.06012]
[1777410984085,78.4,76339.09,0.0,-0.01593,2e-05,1.06553]
[1777410989120,78.41,76337.23,0.0,-0.01597,2e-05,1.06805]
[1777410994155,78.42,76335.2,0.0,-0.01596,2e-05,1.06632]
[1777410999189,78.43,76329.62,0.0,-0.01608,2e-05,1.07334]
[1777411004225,78.45,76327.59,0.0,-0.01614,2e-05,1.07648]
[1777411008253,78.46,76320.96,0.0,-0.01628,2e-05,1.08442]
[1777411013294,78.47,76318.29,0.0,-0.01634,2e-05,1.08815]
[1777411019336,78.49,76318.55,0.0,-0.01636,2e-05,1.08883]
[1777411024374,78.5,76314.99,0.0,-0.01644,2e-05,1.09351]
[1777411029409,78.51,76321.24,0.0,-0.01633,2e-05,1.0871]
[1777411033438,78.51,76328.15,0.0,-0.01619,2e-05,1.07957]
[1777411038473,78.51,76331.02,0.0,-0.01614,2e-05,1.07684]
[1777411039483,78.51,76337.78,0.0,-0.01601,2e-05,1.06954]
[1777411045013,78.52,76336.51,0.0,-0.01604,2e-05,1.07108]
[1777411053580,78.52,76338.14,0.0,-0.01595,2e-05,1.06493]
[1777411060105,78.52,76338.25,0.0,-0.01595,2e-05,1.06486]
[1777411060137,78.53,76338.11,0.0,-0.01596,2e-05,1.06566]
[1777411065155,78.55,76338.0,0.0,-0.01598,2e-05,1.06673]
[1777411067540,78.55,76338.0,0.0,-0.01598,2e-05,1.06673]
[1777411067568,78.55,76338.0,0.0,-0.01599,2e-05,1.06711]
[1777411073879,78.55,76338.0,0.0,-0.01599,2e-05,1.06711]
[1777411073955,78.57,76337.86,0.0,-0.01601,2e-05,1.06857]
[1777411077853,78.58,76337.82,0.0,-0.01602,2e-05,1.0688]
[1777411077877,78.59,76338.26,0.0,-0.01602,2e-05,1.06888]
[1777411083788,78.6,76338.57,0.0,-0.01603,2e-05,1.06947]
[1777411084592,78.6,76338.57,0.0,-0.01603,2e-05,1.06947]
[1777411085262,78.6,76338.57,0.0,-0.01603,2e-05,1.06947]
[1777411095366,78.64,76339.51,0.0,-0.01605,2e-05,1.07068]
[1777411101914,78.66,76341.47,0.0,-0.01603,2e-05,1.06985]
[1777411107957,78.68,76341.13,0.0,-0.01606,2e-05,1.07131]
[1777411112992,78.69,76344.79,0.0,-0.01594,2e-05,1.0637]
[1777411116013,78.7,76338.32,0.0,-0.01607,2e-05,1.07123]
[1777411121050,78.71,76335.09,0.0,-0.01615,2e-05,1.07561]
[1777411126084,78.73,76335.13,0.0,-0.01616,2e-05,1.07643]
[1777411132126,78.74,76336.19,0.0,-0.01616,2e-05,1.07631]
[1777411137162,78.76,76336.32,0.0,-0.01617,2e-05,1.07701]
[1777411142198,78.77,76336.19,0.0,-0.01619,2e-05,1.07798]
[1777411147232,78.78,76335.77,0.0,-0.01621,2e-05,1.07926]
[1777411152267,78.8,76335.88,0.0,-0.01623,2e-05,1.07994]
[1777411157301,78.81,76336.32,0.0,-0.01623,2e-05,1.08026]
[1777411162337,78.82,76335.56,0.0,-0.01626,2e-05,1.08187]
[1777411167371,78.84,76337.06,0.0,-0.01624,2e-05,1.08102]
[1777411172406,78.85,76338.48,0.0,-0.01616,2e-05,1.0756]
[1777411177442,78.86,76337.49,0.0,-0.0162,2e-05,1.07748]
[1777411182477,78.87,76330.52,0.0,-0.01635,2e-05,1.08583]
[1777411187511,78.89,76330.46,0.0,-0.01636,2e-05,1.08662]
[1777411192550,78.9,76329.96,0.0,-0.01638,2e-05,1.08788]
[1777411198588,78.91,76330.69,0.0,-0.01638,2e-05,1.08794]
[1777411203623,78.92,76330.25,0.0,-0.0164,2e-05,1.08913]
[1777411208660,78.93,76329.47,0.0,-0.01643,2e-05,1.09069]
[1777411213693,78.95,76328.8,0.0,-0.01646,2e-05,1.09212]
[1777411218728,78.96,76328.83,0.0,-0.01647,2e-05,1.09279]
[1777411222756,78.97,76321.9,0.0,-0.01661,2e-05,1.10093]
[1777411228799,78.98,76322.0,0.0,-0.01662,2e-05,1.10157]
[1777411233834,78.99,76321.41,0.0,-0.01658,2e-05,1.09813]
[1777411238868,79.0,76322.15,0.0,-0.01658,2e-05,1.09797]
[1777411243904,79.01,76322.25,0.0,-0.01659,2e-05,1.09851]
[1777411248938,79.02,76319.58,0.0,-0.01665,2e-05,1.10209]
[1777411253973,79.03,76321.32,0.0,-0.01663,2e-05,1.10081]
[1777411259008,79.04,76321.51,0.0,-0.01663,2e-05,1.10122]
[1777411263043,79.05,76314.9,0.0,-0.01677,2e-05,1.10901]
[1777411268076,79.06,76313.6,0.0,-0.01681,2e-05,1.11111]
[1777411273111,79.07,76315.61,0.0,-0.01678,2e-05,1.10944]
[1777411278145,79.07,76314.32,0.0,-0.01682,2e-05,1.11141]
[1777411283180,79.08,76314.88,0.0,-0.01681,2e-05,1.11132]
[1777411288216,79.09,76319.23,0.0,-0.01674,2e-05,1.10703]
[1777411291236,79.1,76321.84,0.0,-0.01662,2e-05,1.09978]
[1777411295059,79.1,76322.17,0.0,-0.01662,2e-05,1.09978]
[1777411295264,79.1,76322.0,0.0,-0.01663,2e-05,1.10009]
[1777411296722,79.11,76321.97,0.0,-0.01663,2e-05,1.10025]
[1777411296773,79.11,76321.79,0.0,-0.01664,2e-05,1.10045]
[1777411302315,79.12,76323.98,0.0,-0.01661,2e-05,1.0988]
[1777411307350,79.13,76327.3,0.0,-0.01655,2e-05,1.0958]
[1777411312384,79.14,76330.77,0.0,-0.0165,2e-05,1.09265]
[1777411318426,79.15,76330.84,0.0,-0.01651,2e-05,1.09338]
[1777411318718,79.15,76330.84,0.0,-0.01651,2e-05,1.09338]
[1777411319433,79.15,76330.74,0.0,-0.01651,2e-05,1.09362]
[1777411319786,79.15,76330.74,0.0,-0.01651,2e-05,1.09362]
[1777411319871,79.15,76330.51,0.0,-0.01652,2e-05,1.09387]
[1777411326481,79.17,76330.46,0.0,-0.01653,2e-05,1.09483]
[1777411335031,79.18,76332.14,0.0,-0.01651,2e-05,1.09351]
[1777411335058,79.19,76331.72,0.0,-0.01653,2e-05,1.09449]
[1777411340580,79.2,76331.17,0.0,-0.01655,2e-05,1.09586]
[1777411340731,79.2,76331.17,0.0,-0.01655,2e-05,1.09586]
[1777411341587,79.2,76331.38,0.0,-0.01655,2e-05,1.09576]
[1777411346624,79.21,76331.24,0.0,-0.01656,2e-05,1.09654]
[1777411351657,79.22,76331.31,0.0,-0.01651,2e-05,1.09238]
[1777411356691,79.23,76328.08,0.0,-0.01658,2e-05,1.09655]
[1777411356930,79.23,76328.08,0.0,-0.01658,2e-05,1.09655]
[1777411357699,79.23,76327.89,0.0,-0.01659,2e-05,1.09688]
[1777411359915,79.24,76327.7,0.0,-0.01659,2e-05,1.09734]
[1777411360723,79.24,76326.43,0.0,-0.01662,2e-05,1.09885]
[1777411365757,79.25,76324.88,0.0,-0.01666,2e-05,1.10114]
[1777411370793,79.26,76324.02,0.0,-0.01669,2e-05,1.10266]
[1777411377335,79.27,76326.71,0.0,-0.01665,2e-05,1.1005]
[1777411384892,79.28,76326.44,0.0,-0.01667,2e-05,1.1016]
[1777411389926,79.29,76325.18,0.0,-0.0167,2e-05,1.10355]
[1777411394961,79.3,76324.86,0.0,-0.01672,2e-05,1.10446]
[1777411399996,79.31,76323.78,0.0,-0.01675,2e-05,1.10618]
[1777411405031,79.32,76324.15,0.0,-0.01675,2e-05,1.10631]
[1777411412080,79.33,76324.13,0.0,-0.0167,2e-05,1.10233]
[1777411417617,79.34,76325.25,0.0,-0.01669,2e-05,1.10176]
[1777411424164,79.35,76325.44,0.0,-0.0167,2e-05,1.10223]
[1777411429199,79.36,76324.13,0.0,-0.01673,2e-05,1.10433]
[1777411435241,79.37,76324.95,0.0,-0.01673,2e-05,1.10409]
[1777411440276,79.38,76324.78,0.0,-0.01674,2e-05,1.10482]
[1777411447827,79.39,76325.14,0.0,-0.01675,2e-05,1.10518]
[1777411453368,79.4,76322.02,0.0,-0.01682,2e-05,1.10925]
[1777411461425,79.42,76322.66,0.0,-0.01682,2e-05,1.10934]
[1777411467467,79.43,76323.66,0.0,-0.01681,2e-05,1.10884]
[1777411473509,79.44,76323.68,0.0,-0.01676,2e-05,1.10466]
[1777411478545,79.44,76323.66,0.0,-0.01676,2e-05,1.1052]
[1777411488621,79.46,76323.53,0.0,-0.01679,2e-05,1.1064]
[1777411493657,79.47,76323.52,0.0,-0.0168,2e-05,1.10692]
[1777411499699,79.48,76323.56,0.0,-0.01681,2e-05,1.1075]
[1777411505740,79.49,76324.08,0.0,-0.01681,2e-05,1.10754]
[1777411510775,79.5,76326.31,0.0,-0.01677,2e-05,1.10561]
[1777411517825,79.51,76328.05,0.0,-0.01675,2e-05,1.10444]
[1777411523866,79.52,76327.79,0.0,-0.01677,2e-05,1.10536]
[1777411528902,79.53,76326.74,0.0,-0.0168,2e-05,1.10703]
[1777411533936,79.54,76326.91,0.0,-0.01673,2e-05,1.1026]
[1777411540987,79.55,76327.92,0.0,-0.01673,2e-05,1.10224]
[1777411546024,79.56,76327.74,0.0,-0.01674,2e-05,1.10298]
[1777411552066,79.57,76328.02,0.0,-0.01675,2e-05,1.10331]
[1777411558605,79.58,76328.84,0.0,-0.01674,2e-05,1.10315]
[1777411564150,79.59,76328.59,0.0,-0.01676,2e-05,1.10395]
[1777411569186,79.6,76329.4,0.0,-0.01675,2e-05,1.10359]
[1777411570192,79.6,76321.39,0.0,-0.01691,2e-05,1.11252]
[1777411571199,79.6,76312.13,0.0,-0.0171,2e-05,1.12287]
[1777411577241,79.61,76313.72,0.0,-0.01707,2e-05,1.12153]
[1777411579777,79.61,76314.17,0.0,-0.01707,2e-05,1.12117]
[1777411579874,79.61,76314.28,0.0,-0.01707,2e-05,1.12112]
[1777411585298,79.62,76314.83,0.0,-0.01706,2e-05,1.12086]
[1777411591339,79.62,76314.4,0.0,-0.01701,2e-05,1.11695]
[1777411596375,79.63,76315.52,0.0,-0.01699,2e-05,1.11615]
[1777411601409,79.64,76315.9,0.0,-0.01699,2e-05,1.1161]
[1777411606445,79.64,76316.2,0.0,-0.01699,2e-05,1.11613]
[1777411612487,79.65,76316.39,0.0,-0.017,2e-05,1.11635]
[1777411617521,79.65,76316.18,0.0,-0.01701,2e-05,1.11694]
[1777411620263,79.66,76312.92,0.0,-0.01707,2e-05,1.1207]
[1777411620543,79.66,76309.46,0.0,-0.01714,2e-05,1.12461]
[1777411625578,79.66,76309.24,0.0,-0.01715,2e-05,1.12513]
[1777411626764,79.66,76309.24,0.0,-0.01715,2e-05,1.12513]
[1777411626861,79.66,76305.55,0.0,-0.01723,2e-05,1.1293]
[1777411627774,79.66,76305.55,0.0,-0.01723,2e-05,1.1293]
[1777411627814,79.66,76306.64,0.0,-0.01721,2e-05,1.12813]
[1777411629994,79.66,76306.64,0.0,-0.01721,2e-05,1.12818]
[1777411630095,79.67,76306.26,0.0,-0.01722,2e-05,1.12865]
[1777411635659,79.67,76306.53,0.0,-0.01722,2e-05,1.12863]
[1777411641702,79.67,76305.69,0.0,-0.01724,2e-05,1.12984]
[1777411646736,79.68,76305.65,0.0,-0.01724,2e-05,1.1301]
[1777411650380,79.68,76305.66,0.0,-0.01725,2e-05,1.13022]
[1777411650765,79.68,76290.6,0.0,-0.01755,2e-05,1.14719]
[1777411656806,79.68,76289.55,0.0,-0.01751,2e-05,1.1436]
[1777411661841,79.68,76288.51,0.0,-0.01753,2e-05,1.14489]
[1777411667885,79.69,76284.04,0.0,-0.01762,2e-05,1.15007]
[1777411670907,79.69,76276.12,0.0,-0.01779,2e-05,1.15912]
[1777411675749,79.69,76276.1,0.0,-0.01779,2e-05,1.15917]
[1777411675868,79.69,76276.1,0.0,-0.01779,2e-05,1.15917]
[1777411675875,79.69,76276.1,0.0,-0.01779,2e-05,1.15917]
[1777411675942,79.69,76276.44,0.0,-0.01778,2e-05,1.15879]
[1777411676690,79.69,76276.44,0.0,-0.01778,2e-05,1.15879]
[1777411676949,79.69,76276.15,0.0,-0.01779,2e-05,1.15913]
[1777411681983,79.69,76273.65,0.0,-0.01784,2e-05,1.16201]
[1777411687018,79.69,76275.24,0.0,-0.01781,2e-05,1.16021]
[1777411692054,79.69,76275.37,0.0,-0.01781,2e-05,1.16007]
[1777411697088,79.69,76273.77,0.0,-0.01784,2e-05,1.1619]
[1777411702124,79.69,76279.59,0.0,-0.01772,2e-05,1.15527]
[1777411707160,79.69,76282.14,0.0,-0.01767,2e-05,1.15242]
[1777411711188,79.69,76287.61,0.0,-0.01748,2e-05,1.14143]
[1777411718236,79.69,76288.7,0.0,-0.01747,2e-05,1.14043]
[1777411723273,79.7,76288.54,0.0,-0.01747,2e-05,1.14078]
[1777411728307,79.7,76285.9,0.0,-0.01753,2e-05,1.14394]
[1777411733341,79.7,76285.13,0.0,-0.01755,2e-05,1.14498]
[1777411738376,79.7,76282.73,0.0,-0.0176,2e-05,1.14785]
[1777411744418,79.71,76281.33,0.0,-0.01763,2e-05,1.14963]
[1777411749942,79.71,76280.35,0.0,-0.01766,2e-05,1.15092]
[1777411755498,79.71,76278.91,0.0,-0.01769,2e-05,1.15271]
[1777411760536,79.72,76277.34,0.0,-0.01772,2e-05,1.15464]
[1777411765567,79.72,76276.3,0.0,-0.01775,2e-05,1.15597]
[1777411770603,79.72,76275.93,0.0,-0.01776,2e-05,1.15656]
[1777411775638,79.72,76275.46,0.0,-0.0177,2e-05,1.15235]
[1777411780150,79.73,76266.06,0.0,-0.0179,2e-05,1.16322]
[1777411785707,79.73,76268.68,0.0,-0.01785,2e-05,1.16036]
[1777411790745,79.73,76269.56,0.0,-0.01783,2e-05,1.15946]
[1777411795778,79.73,76270.6,0.0,-0.01781,2e-05,1.15839]
[1777411802829,79.73,76271.94,0.0,-0.01778,2e-05,1.15703]
[1777411808869,79.74,76272.24,0.0,-0.01778,2e-05,1.15684]
[1777411820434,79.74,76272.75,0.0,-0.01778,2e-05,1.15654]
[1777411828003,79.74,76272.86,0.0,-0.01778,2e-05,1.15662]
[1777411833037,79.75,76274.56,0.0,-0.01767,2e-05,1.14992]
[1777411838074,79.75,76276.64,0.0,-0.01763,2e-05,1.14774]
[1777411847136,79.75,76275.31,0.0,-0.01767,2e-05,1.14955]
[1777411852171,79.76,76275.02,0.0,-0.01767,2e-05,1.15004]
[1777411858213,79.76,76274.66,0.0,-0.01769,2e-05,1.15064]
[1777411868286,79.76,76274.22,0.0,-0.0177,2e-05,1.15146]
[1777411873321,79.77,76276.94,0.0,-0.01765,2e-05,1.14855]
[1777411877350,79.77,76284.6,0.0,-0.01749,2e-05,1.14005]
[1777411882385,79.77,76284.31,0.0,-0.0175,2e-05,1.14064]
[1777411884400,79.78,76292.48,0.0,-0.01734,2e-05,1.13156]
[1777411889435,79.78,76298.52,0.0,-0.01722,2e-05,1.12517]
[1777411894469,79.79,76299.86,0.0,-0.01713,2e-05,1.11922]
[1777411899504,79.79,76301.96,0.0,-0.0171,2e-05,1.11729]
[1777411904539,79.8,76303.0,0.0,-0.01708,2e-05,1.11653]
[1777411909576,79.81,76299.12,0.0,-0.01717,2e-05,1.12121]
[1777411914612,79.81,76299.6,0.0,-0.01716,2e-05,1.12101]
[1777411919647,79.82,76300.07,0.0,-0.01716,2e-05,1.12082]
[1777411925688,79.82,76300.43,0.0,-0.01716,2e-05,1.1208]
[1777411931205,79.83,76302.52,0.0,-0.01712,2e-05,1.11885]
[1777411941275,79.84,76303.09,0.0,-0.01712,2e-05,1.11884]
[1777411951347,79.85,76303.81,0.0,-0.01705,2e-05,1.11381]
[1777411959927,79.86,76304.34,0.0,-0.01705,2e-05,1.11379]
[1777411964961,79.86,76306.37,0.0,-0.01701,2e-05,1.11188]
[1777411969996,79.87,76306.73,0.0,-0.01701,2e-05,1.11182]
[1777411975034,79.87,76306.82,0.0,-0.01702,2e-05,1.11205]
[1777411981076,79.88,76307.24,0.0,-0.01701,2e-05,1.11197]
[1777411986110,79.89,76307.18,0.0,-0.01702,2e-05,1.11234]
[1777411991146,79.89,76307.98,0.0,-0.01701,2e-05,1.11177]
[1777411996180,79.9,76308.31,0.0,-0.01701,2e-05,1.11172]
[1777412001217,79.9,76308.8,0.0,-0.01701,2e-05,1.11149]
[1777412006276,79.91,76309.03,0.0,-0.01701,2e-05,1.11155]
[1777412011311,79.91,76309.97,0.0,-0.01692,2e-05,1.10601]
[1777412016346,79.92,76309.97,0.0,-0.01693,2e-05,1.10634]
[1777412021381,79.92,76310.05,0.0,-0.01693,2e-05,1.1066]
[1777412026415,79.93,76310.55,0.0,-0.01693,2e-05,1.10639]
[1777412031912,79.93,76310.63,0.0,-0.01694,2e-05,1.10672]
[1777412039507,79.94,76310.51,0.0,-0.01695,2e-05,1.10733]
[1777412044547,79.95,76309.35,0.0,-0.01698,2e-05,1.10894]
[1777412049581,79.95,76313.21,0.0,-0.0169,2e-05,1.10503]
[1777412054616,79.96,76314.36,0.0,-0.01689,2e-05,1.10413]
[1777412059651,79.96,76313.79,0.0,-0.01691,2e-05,1.10513]
[1777412064687,79.97,76313.44,0.0,-0.01692,2e-05,1.10588]
[1777412069722,79.98,76312.82,0.0,-0.01694,2e-05,1.10693]
[1777412073750,79.98,76300.24,0.0,-0.01713,2e-05,1.11628]
[1777412078785,79.99,76302.42,0.0,-0.01709,2e-05,1.11417]
[1777412083819,79.99,76303.97,0.0,-0.01706,2e-05,1.11277]
[1777412088855,80.0,76304.72,0.0,-0.01705,2e-05,1.11224]
[1777412096915,80.0,76304.4,0.0,-0.01707,2e-05,1.11313]
[1777412102405,80.01,76305.66,0.0,-0.01705,2e-05,1.11204]
[1777412110002,80.02,76306.1,0.0,-0.01705,2e-05,1.11203]
[1777412112475,80.02,76314.5,0.0,-0.01688,2e-05,1.1029]
[1777412118058,80.03,76320.4,0.0,-0.01677,2e-05,1.09691]
[1777412123093,80.03,76322.22,0.0,-0.01675,2e-05,1.09537]
[1777412128127,80.04,76323.05,0.0,-0.01674,2e-05,1.09495]
[1777412132156,80.05,76329.05,0.0,-0.01656,2e-05,1.08406]
[1777412138197,80.06,76328.6,0.0,-0.01658,2e-05,1.08528]
[1777412143232,80.07,76328.06,0.0,-0.0166,2e-05,1.08648]
[1777412148268,80.08,76333.29,0.0,-0.01651,2e-05,1.08145]
[1777412153520,80.09,76333.58,0.0,-0.01651,2e-05,1.08167]
[1777412160354,80.11,76338.62,0.0,-0.01644,2e-05,1.07736]
[1777412165388,80.12,76341.41,0.0,-0.01639,2e-05,1.07509]
[1777412170425,80.13,76345.83,0.0,-0.01632,2e-05,1.07107]
[1777412175460,80.15,76351.44,0.0,-0.01623,2e-05,1.06584]
[1777412180493,80.16,76352.64,0.0,-0.01622,2e-05,1.06534]
[1777412185529,80.17,76354.24,0.0,-0.0162,2e-05,1.06442]
[1777412190563,80.18,76354.97,0.0,-0.0162,2e-05,1.06442]
[1777412195599,80.2,76352.89,0.0,-0.01619,2e-05,1.06269]
[1777412201640,80.21,76353.01,0.0,-0.0162,2e-05,1.06348]
[1777412206675,80.23,76353.47,0.0,-0.0162,2e-05,1.06373]
[1777412211710,80.24,76355.28,0.0,-0.01618,2e-05,1.06256]
[1777412216745,80.25,76356.56,0.0,-0.01617,2e-05,1.06196]
[1777412221784,80.26,76359.51,0.0,-0.01613,2e-05,1.05959]
[1777412228830,80.28,76361.19,0.0,-0.01612,2e-05,1.0589]
[1777412230843,80.29,76367.56,0.0,-0.016,2e-05,1.05248]
[1777412235879,80.3,76376.16,0.0,-0.01585,2e-05,1.04429]
[1777412240914,80.32,76378.98,0.0,-0.01582,2e-05,1.04226]
[1777412245948,80.33,76379.28,0.0,-0.01583,2e-05,1.04285]
[1777412250984,80.35,76379.97,0.0,-0.01583,2e-05,1.04302]
[1777412256018,80.36,76381.1,0.0,-0.01576,2e-05,1.03809]
[1777412261054,80.38,76374.81,0.0,-0.01589,2e-05,1.0456]
[1777412266091,80.4,76369.02,0.0,-0.01602,2e-05,1.05269]
[1777412271124,80.41,76368.96,0.0,-0.01604,2e-05,1.05356]
[1777412277165,80.42,76368.59,0.0,-0.01606,2e-05,1.05491]
[1777412281219,80.43,76352.87,0.0,-0.01637,2e-05,1.07209]
[1777412283666,80.44,76335.35,0.0,-0.01672,2e-05,1.09141]
[1777412284320,80.44,76341.63,0.0,-0.0166,2e-05,1.08472]
[1777412290263,80.45,76346.23,0.0,-0.01652,2e-05,1.08043]
[1777412295296,80.46,76346.49,0.0,-0.01653,2e-05,1.08075]
[1777412301339,80.48,76346.02,0.0,-0.01655,2e-05,1.082]
[1777412306378,80.49,76345.64,0.0,-0.01657,2e-05,1.08302]
[1777412311408,80.5,76345.3,0.0,-0.01651,2e-05,1.07921]
[1777412318456,80.51,76344.41,0.0,-0.01655,2e-05,1.08103]
[1777412323491,80.52,76342.96,0.0,-0.01659,2e-05,1.08319]
[1777412328527,80.53,76342.44,0.0,-0.01661,2e-05,1.08435]
[1777412333562,80.54,76339.64,0.0,-0.01667,2e-05,1.08795]
[1777412338597,80.55,76340.57,0.0,-0.01666,2e-05,1.08751]
[1777412343631,80.56,76340.94,0.0,-0.01667,2e-05,1.08767]
[1777412350681,80.6,76341.34,0.0,-0.01671,2e-05,1.08998]
[1777412355716,80.69,76340.02,0.0,-0.01683,2e-05,1.09657]
[1777412360751,80.77,76339.15,0.0,-0.01693,2e-05,1.10227]
[1777412366793,80.77,76338.1,0.0,-0.01695,2e-05,1.10369]
[1777412371829,80.77,76337.03,0.0,-0.0169,2e-05,1.10002]
[1777412377871,80.77,76336.92,0.0,-0.01691,2e-05,1.10014]
[1777412381643,80.77,76334.99,0.0,-0.01694,2e-05,1.10224]
[1777412381678,80.77,76332.75,0.0,-0.01699,2e-05,1.10469]
[1777412382431,80.77,76332.75,0.0,-0.01699,2e-05,1.10469]
[1777412382502,80.77,76332.72,0.0,-0.01699,2e-05,1.10472]
[1777412388947,80.78,76331.56,0.0,-0.01702,2e-05,1.10642]
[1777412394448,80.79,76330.81,0.0,-0.01704,2e-05,1.10774]
[1777412401033,80.8,76329.85,0.0,-0.01707,2e-05,1.10929]
[1777412404518,80.8,76336.16,0.0,-0.01695,2e-05,1.10275]
[1777412410095,80.81,76341.06,0.0,-0.01686,2e-05,1.0979]
[1777412415132,80.82,76343.65,0.0,-0.01682,2e-05,1.09558]
[1777412420165,80.83,76350.13,0.0,-0.0167,2e-05,1.08907]
[1777412425204,80.83,76353.16,0.0,-0.01665,2e-05,1.08635]
[1777412430236,80.84,76354.59,0.0,-0.01664,2e-05,1.08536]
[1777412435271,80.85,76356.16,0.0,-0.01655,2e-05,1.07945]
[1777412440306,80.86,76358.82,0.0,-0.0165,2e-05,1.07719]
[1777412445342,80.87,76359.2,0.0,-0.01651,2e-05,1.0775]
[1777412453397,80.89,76360.0,0.0,-0.01651,2e-05,1.07758]
[1777412458432,80.9,76360.02,0.0,-0.01652,2e-05,1.07814]
[1777412461453,80.91,76371.12,0.0,-0.01631,2e-05,1.06667]
[1777412466488,80.92,76371.74,0.0,-0.01631,2e-05,1.06669]
[1777412471524,80.93,76372.5,0.0,-0.01631,2e-05,1.06654]
[1777412476558,80.94,76372.35,0.0,-0.01633,2e-05,1.06736]
[1777412481594,80.95,76373.0,0.0,-0.01632,2e-05,1.06732]
[1777412486629,80.96,76371.16,0.0,-0.01637,2e-05,1.06992]
[1777412487636,80.96,76360.17,0.0,-0.01659,2e-05,1.08177]
[1777412492671,81.02,76359.67,0.0,-0.01658,2e-05,1.08069]
[1777412497706,81.04,76359.02,0.0,-0.01662,2e-05,1.0828]
[1777412505762,81.05,76359.11,0.0,-0.01663,2e-05,1.08349]
[1777412510797,81.06,76359.1,0.0,-0.01664,2e-05,1.084]
[1777412515832,81.07,76358.95,0.0,-0.01665,2e-05,1.08465]
[1777412520868,81.12,76358.88,0.0,-0.01671,2e-05,1.08774]
[1777412525906,81.14,76359.14,0.0,-0.01673,2e-05,1.08869]
[1777412535429,81.2,76358.57,0.0,-0.0168,2e-05,1.09301]
[1777412536983,81.2,76351.93,0.0,-0.01694,2e-05,1.10026]
[1777412542018,81.21,76345.68,0.0,-0.01707,2e-05,1.10735]
[1777412547052,81.21,76344.71,0.0,-0.01709,2e-05,1.10867]
[1777412552087,81.22,76343.94,0.0,-0.01704,2e-05,1.10488]
[1777412558131,81.22,76344.49,0.0,-0.01703,2e-05,1.1046]
[1777412565639,81.23,76345.01,0.0,-0.01703,2e-05,1.10445]
[1777412572228,81.23,76345.49,0.0,-0.01703,2e-05,1.10423]
[1777412577264,81.24,76345.64,0.0,-0.01703,2e-05,1.10432]
[1777412582299,81.24,76346.24,0.0,-0.01702,2e-05,1.10391]
[1777412583509,81.24,76346.24,0.0,-0.01702,2e-05,1.10391]
[1777412583579,81.24,76346.35,0.0,-0.01702,2e-05,1.10389]
[1777412586708,81.25,76345.75,0.0,-0.01703,2e-05,1.10464]
[1777412586760,81.25,76345.15,0.0,-0.01705,2e-05,1.10534]
[1777412592369,81.25,76342.44,0.0,-0.0171,2e-05,1.10854]
[1777412599419,81.26,76339.35,0.0,-0.01717,2e-05,1.1123]
[1777412605919,81.26,76337.4,0.0,-0.01722,2e-05,1.11472]
[1777412614524,81.27,76334.5,0.0,-0.01721,2e-05,1.11341]
[1777412624593,81.28,76332.75,0.0,-0.01726,2e-05,1.11585]
[1777412629628,81.28,76327.28,0.0,-0.01737,2e-05,1.12211]
[1777412634663,81.28,76317.83,0.0,-0.01757,2e-05,1.13275]
[1777412635670,81.29,76309.03,0.0,-0.01775,2e-05,1.14257]
[1777412640706,81.29,76294.45,0.0,-0.01805,2e-05,1.15897]
[1777412642720,81.28,76284.93,0.0,-0.01825,2e-05,1.1697]
[1777412644735,81.28,76278.23,0.0,-0.01839,2e-05,1.17725]
[1777412649769,81.28,76278.61,0.0,-0.01838,2e-05,1.17655]
[1777412651783,81.28,76286.18,0.0,-0.01821,2e-05,1.16783]
[1777412654804,81.28,76292.92,0.0,-0.01807,2e-05,1.16009]
[1777412659838,81.27,76302.13,0.0,-0.01788,2e-05,1.14958]
[1777412664876,81.27,76303.28,0.0,-0.01785,2e-05,1.14823]
[1777412669912,81.27,76295.46,0.0,-0.01801,2e-05,1.15695]
[1777412675954,81.27,76296.69,0.0,-0.01791,2e-05,1.1504]
[1777412680989,81.27,76298.22,0.0,-0.01788,2e-05,1.14858]
[1777412686024,81.27,76297.15,0.0,-0.0179,2e-05,1.14968]
[1777412691058,81.26,76295.84,0.0,-0.01792,2e-05,1.15105]
[1777412696094,81.26,76294.34,0.0,-0.01795,2e-05,1.15263]
[1777412701130,81.26,76292.74,0.0,-0.01798,2e-05,1.15433]
[1777412706621,81.26,76291.23,0.0,-0.01801,2e-05,1.15591]
[1777412712216,81.26,76290.26,0.0,-0.01803,2e-05,1.15691]
[1777412719262,81.25,76289.33,0.0,-0.01805,2e-05,1.15782]
[1777412724297,81.25,76286.36,0.0,-0.01811,2e-05,1.16106]
[1777412729332,81.25,76285.89,0.0,-0.01812,2e-05,1.16148]
[1777412735373,81.25,76285.83,0.0,-0.01804,2e-05,1.1564]
[1777412740410,81.25,76285.04,0.0,-0.01806,2e-05,1.15722]
[1777412745442,81.25,76285.37,0.0,-0.01805,2e-05,1.15678]
[1777412750477,81.25,76284.99,0.0,-0.01805,2e-05,1.15714]
[1777412756971,81.24,76283.92,0.0,-0.01807,2e-05,1.15824]
[1777412765582,81.24,76279.86,0.0,-0.01816,2e-05,1.16266]
[1777412770617,81.24,76280.15,0.0,-0.01815,2e-05,1.1622]
[1777412775653,81.24,76280.1,0.0,-0.01815,2e-05,1.16215]
[1777412783708,81.23,76279.92,0.0,-0.01815,2e-05,1.16217]
[1777412788744,81.23,76279.57,0.0,-0.01815,2e-05,1.16245]
[1777412794786,81.23,76278.7,0.0,-0.01809,2e-05,1.15827]
[1777412799820,81.23,76278.04,0.0,-0.01811,2e-05,1.15892]
[1777412804856,81.23,76277.61,0.0,-0.01811,2e-05,1.15931]
[1777412809891,81.23,76278.19,0.0,-0.0181,2e-05,1.15855]
[1777412814926,81.22,76282.79,0.0,-0.018,2e-05,1.15328]
[1777412819961,81.22,76282.56,0.0,-0.018,2e-05,1.15349]
[1777412826002,81.22,76282.89,0.0,-0.018,2e-05,1.15306]
[1777412831040,81.22,76282.5,0.0,-0.018,2e-05,1.15346]
[1777412836075,81.22,76282.34,0.0,-0.01801,2e-05,1.15359]
[1777412843122,81.22,76282.2,0.0,-0.01801,2e-05,1.15369]
[1777412848159,81.22,76282.58,0.0,-0.018,2e-05,1.15321]
[1777412853193,81.22,76283.14,0.0,-0.01791,2e-05,1.14752]
[1777412858227,81.22,76282.71,0.0,-0.01792,2e-05,1.14801]
[1777412863263,81.22,76282.58,0.0,-0.01792,2e-05,1.14816]
[1777412868298,81.22,76282.48,0.0,-0.01793,2e-05,1.14828]
[1777412876353,81.22,76282.25,0.0,-0.01793,2e-05,1.14855]
[1777412882396,81.22,76283.65,0.0,-0.0179,2e-05,1.14699]
[1777412887883,81.22,76283.44,0.0,-0.01791,2e-05,1.14725]
[1777412894482,81.22,76283.39,0.0,-0.01791,2e-05,1.14733]
[1777412900524,81.22,76283.35,0.0,-0.01791,2e-05,1.14741]
[1777412906567,81.22,76283.1,0.0,-0.01792,2e-05,1.14771]
[1777412914625,81.22,76286.26,0.0,-0.01778,2e-05,1.1392]
[1777412919659,81.22,76288.77,0.0,-0.01773,2e-05,1.13645]
[1777412924695,81.22,76290.48,0.0,-0.01769,2e-05,1.13461]
[1777412929730,81.22,76293.64,0.0,-0.01763,2e-05,1.13116]
[1777412938233,81.23,76296.8,0.0,-0.01757,2e-05,1.1278]
[1777412944835,81.23,76298.44,0.0,-0.01753,2e-05,1.1261]
[1777412949869,81.23,76300.77,0.0,-0.01749,2e-05,1.12362]
[1777412956919,81.23,76301.19,0.0,-0.01748,2e-05,1.12329]
[1777412963967,81.24,76301.47,0.0,-0.01748,2e-05,1.12312]
[1777412969003,81.24,76301.94,0.0,-0.01747,2e-05,1.1227]
[1777412978066,81.24,76302.07,0.0,-0.0174,2e-05,1.11783]
[1777412983100,81.24,76302.19,0.0,-0.0174,2e-05,1.11783]
[1777412988136,81.25,76302.38,0.0,-0.0174,2e-05,1.11775]
[1777412990150,81.25,76314.11,0.0,-0.01716,2e-05,1.10494]
[1777412995185,81.25,76311.98,0.0,-0.01721,2e-05,1.10749]
[1777413000221,81.25,76313.94,0.0,-0.01717,2e-05,1.10557]
[1777413005255,81.26,76313.77,0.0,-0.01718,2e-05,1.10598]
[1777413009283,81.26,76307.15,0.0,-0.01732,2e-05,1.11339]
[1777413014318,81.26,76306.45,0.0,-0.01733,2e-05,1.11433]
[1777413019353,81.27,76305.77,0.0,-0.01735,2e-05,1.11523]
[1777413025397,81.27,76305.48,0.0,-0.01736,2e-05,1.11572]
[1777413030431,81.27,76305.58,0.0,-0.01736,2e-05,1.11575]
[1777413035467,81.27,76305.57,0.0,-0.01729,2e-05,1.11098]
[1777413041508,81.28,76305.27,0.0,-0.0173,2e-05,1.11153]
[1777413046543,81.28,76305.15,0.0,-0.01731,2e-05,1.11183]
[1777413051579,81.28,76304.99,0.0,-0.01731,2e-05,1.11218]
[1777413056616,81.29,76304.88,0.0,-0.01732,2e-05,1.11248]
[1777413061649,81.29,76304.46,0.0,-0.01733,2e-05,1.11311]
[1777413069147,81.29,76305.19,0.0,-0.01732,2e-05,1.11258]
[1777413074740,81.3,76304.78,0.0,-0.01733,2e-05,1.1132]
[1777413079776,81.3,76303.84,0.0,-0.01735,2e-05,1.1144]
[1777413084810,81.3,76302.97,0.0,-0.01737,2e-05,1.11551]
[1777413093872,81.31,76303.6,0.0,-0.01729,2e-05,1.11015]
[1777413099357,81.31,76303.73,0.0,-0.01729,2e-05,1.11021]
[1777413104954,81.31,76304.33,0.0,-0.01728,2e-05,1.10978]
[1777413109985,81.32,76304.44,0.0,-0.01729,2e-05,1.10985]
[1777413116026,81.32,76304.4,0.0,-0.01729,2e-05,1.11013]
[1777413123075,81.32,76304.48,0.0,-0.01729,2e-05,1.1103]
[1777413129568,81.33,76304.49,0.0,-0.0173,2e-05,1.11051]
[1777413135159,81.33,76303.9,0.0,-0.01731,2e-05,1.11138]
[1777413140195,81.33,76304.57,0.0,-0.0173,2e-05,1.11083]
[1777413147243,81.34,76304.36,0.0,-0.01731,2e-05,1.11131]
[1777413152279,81.34,76304.25,0.0,-0.01724,2e-05,1.10667]
[1777413157314,81.34,76304.3,0.0,-0.01725,2e-05,1.10683]
[1777413163357,81.35,76304.35,0.0,-0.01725,2e-05,1.10703]
[1777413168392,81.35,76299.78,0.0,-0.01735,2e-05,1.11223]
[1777413174433,81.36,76302.05,0.0,-0.01731,2e-05,1.10996]
[1777413179469,81.36,76301.46,0.0,-0.01732,2e-05,1.11078]
[1777413184503,81.36,76302.04,0.0,-0.01731,2e-05,1.11032]
[1777413189990,81.36,76302.14,0.0,-0.01731,2e-05,1.11038]
[1777413195580,81.37,76301.32,0.0,-0.01733,2e-05,1.11149]
[1777413200617,81.37,76301.11,0.0,-0.01734,2e-05,1.11189]
[1777413205650,81.37,76295.69,0.0,-0.01745,2e-05,1.11801]
[1777413210130,81.38,76288.76,0.0,-0.0176,2e-05,1.12578]
[1777413215720,81.38,76282.28,0.0,-0.01766,2e-05,1.12804]
[1777413220757,81.38,76281.93,0.0,-0.01767,2e-05,1.12848]
[1777413225792,81.38,76278.99,0.0,-0.01773,2e-05,1.13181]
[1777413230270,81.38,76271.89,0.0,-0.01788,2e-05,1.13979]
[1777413234854,81.38,76264.19,0.0,-0.01804,2e-05,1.14845]
[1777413236869,81.38,76254.49,0.0,-0.01824,2e-05,1.15939]
[1777413241904,81.38,76250.45,0.0,-0.01833,2e-05,1.1638]
[1777413246939,81.37,76251.05,0.0,-0.01831,2e-05,1.16291]
[1777413251974,81.37,76251.45,0.0,-0.0183,2e-05,1.16225]
[1777413256002,81.37,76245.04,0.0,-0.01843,2e-05,1.16938]
[1777413257552,81.37,76245.04,0.0,-0.01843,2e-05,1.16938]
[1777413257649,81.36,76249.3,0.0,-0.01834,2e-05,1.16442]
[1777413259816,81.36,76249.79,0.0,-0.01833,2e-05,1.16382]
[1777413260480,81.36,76254.3,0.0,-0.01823,2e-05,1.15862]
[1777413266073,81.36,76264.32,0.0,-0.01801,2e-05,1.14716]
[1777413270551,81.36,76281.04,0.0,-0.01767,2e-05,1.12841]
[1777413271562,81.36,76283.26,0.0,-0.01755,2e-05,1.12097]
[1777413277149,81.36,76283.34,0.0,-0.01755,2e-05,1.12108]
[1777413282186,81.37,76282.83,0.0,-0.01756,2e-05,1.12181]
[1777413285206,81.37,76289.22,0.0,-0.01743,2e-05,1.11485]
[1777413287219,81.37,76282.33,0.0,-0.01757,2e-05,1.12256]
[1777413292254,81.37,76277.7,0.0,-0.01767,2e-05,1.12785]
[1777413297289,81.37,76276.41,0.0,-0.0177,2e-05,1.12941]
[1777413302325,81.38,76275.84,0.0,-0.01772,2e-05,1.13016]
[1777413307360,81.38,76275.59,0.0,-0.01772,2e-05,1.13054]
[1777413312398,81.38,76274.95,0.0,-0.01774,2e-05,1.13136]
[1777413317431,81.38,76275.25,0.0,-0.01773,2e-05,1.13113]
[1777413320451,81.38,76284.75,0.0,-0.01754,2e-05,1.12065]
[1777413325489,81.38,76289.45,0.0,-0.01745,2e-05,1.11565]
[1777413330524,81.39,76294.36,0.0,-0.01735,2e-05,1.11051]
[1777413333545,81.39,76299.15,0.0,-0.01718,2e-05,1.10049]
[1777413334749,81.39,76299.15,0.0,-0.01718,2e-05,1.10049]
[1777413335258,81.39,76298.79,0.0,-0.01719,2e-05,1.10095]
[1777413335794,81.39,76299.24,0.0,-0.01718,2e-05,1.10052]
[1777413336173,81.39,76299.24,0.0,-0.01718,2e-05,1.10052]
[1777413343466,81.4,76299.78,0.0,-0.01718,2e-05,1.10033]
[1777413343554,81.4,76299.96,0.0,-0.01718,2e-05,1.10027]
[1777413345813,81.41,76300.03,0.0,-0.01718,2e-05,1.10032]
[1777413346637,81.41,76300.41,0.0,-0.01717,2e-05,1.09997]
[1777413347647,81.41,76300.41,0.0,-0.01717,2e-05,1.09997]
[1777413347704,81.41,76300.19,0.0,-0.01718,2e-05,1.10028]
[1777413350749,81.41,76300.19,0.0,-0.01718,2e-05,1.10028]
[1777413350850,81.41,76300.3,0.0,-0.01718,2e-05,1.10035]
[1777413356189,81.42,76300.51,0.0,-0.01718,2e-05,1.10043]
[1777413356697,81.42,76300.51,0.0,-0.01718,2e-05,1.10043]
[1777413356745,81.42,76358.33,0.0,-0.01605,2e-05,1.0388]
[1777413357617,81.42,76358.33,0.0,-0.01605,2e-05,1.0388]
[1777413357721,81.42,76358.33,0.0,-0.01605,2e-05,1.0388]
[1777413358725,81.42,76372.22,0.0,-0.01579,2e-05,1.0244]
[1777413363765,81.42,76370.32,0.0,-0.01582,2e-05,1.02636]
[1777413368800,81.42,76366.53,0.0,-0.01589,2e-05,1.03028]
[1777413369609,81.42,76366.53,0.0,-0.01589,2e-05,1.03028]
[1777413373082,81.42,76371.44,0.0,-0.0158,2e-05,1.0252]
[1777413373184,81.42,76371.83,0.0,-0.01579,2e-05,1.0248]
[1777413374045,81.42,76371.83,0.0,-0.01579,2e-05,1.0248]
[1777413374146,81.42,76371.71,0.0,-0.0158,2e-05,1.02492]
[1777413379877,81.42,76372.46,0.0,-0.01578,2e-05,1.02415]
[1777413384915,81.42,76374.02,0.0,-0.01575,2e-05,1.02254]
[1777413389954,81.42,76374.44,0.0,-0.01574,2e-05,1.02211]
[1777413394985,81.42,76375.33,0.0,-0.01566,2e-05,1.01649]
[1777413400021,81.42,76377.15,0.0,-0.01562,2e-05,1.01462]
[1777413406064,81.42,76376.63,0.0,-0.01563,2e-05,1.01516]
[1777413409085,81.42,76369.8,0.0,-0.01576,2e-05,1.02218]
[1777413414121,81.42,76366.96,0.0,-0.01582,2e-05,1.0251]
[1777413419156,81.42,76363.97,0.0,-0.01587,2e-05,1.0282]
[1777413428218,81.42,76363.41,0.0,-0.01588,2e-05,1.02878]
[1777413435268,81.42,76363.27,0.0,-0.01588,2e-05,1.02892]
[1777413440303,81.42,76362.93,0.0,-0.01589,2e-05,1.02927]
[1777413445338,81.42,76362.82,0.0,-0.01589,2e-05,1.02939]
[1777413450373,81.42,76366.3,0.0,-0.01583,2e-05,1.02579]
[1777413453393,81.42,76369.67,0.0,-0.01569,2e-05,1.0176]
[1777413458428,81.42,76372.54,0.0,-0.01564,2e-05,1.01465]
[1777413464471,81.42,76375.65,0.0,-0.01558,2e-05,1.01147]
[1777413466484,81.42,76381.98,0.0,-0.01547,2e-05,1.00501]
[1777413471522,81.42,76378.18,0.0,-0.01554,2e-05,1.00888]
[1777413473535,81.42,76368.08,0.0,-0.01572,2e-05,1.01923]
[1777413474542,81.42,76359.1,0.0,-0.01589,2e-05,1.0285]
[1777413479575,81.42,76356.3,0.0,-0.01595,2e-05,1.03141]
[1777413484530,81.42,76355.62,0.0,-0.01596,2e-05,1.03211]
[1777413484610,81.42,76355.91,0.0,-0.01595,2e-05,1.03181]
[1777413489645,81.42,76355.41,0.0,-0.01596,2e-05,1.03233]
[1777413494681,81.42,76355.64,0.0,-0.01596,2e-05,1.03209]
[1777413499715,81.42,76355.21,0.0,-0.01597,2e-05,1.03254]
[1777413504752,81.42,76354.71,0.0,-0.01598,2e-05,1.03306]
[1777413509789,81.42,76354.82,0.0,-0.01597,2e-05,1.03294]
[1777413514824,81.42,76354.54,0.0,-0.01591,2e-05,1.02848]
[1777413520865,81.42,76354.16,0.0,-0.01592,2e-05,1.02888]
[1777413523886,81.42,76348.05,0.0,-0.01603,2e-05,1.03523]
[1777413528920,81.42,76347.4,0.0,-0.01605,2e-05,1.03591]
[1777413533958,81.42,76347.36,0.0,-0.01605,2e-05,1.03595]
[1777413536976,81.42,76338.98,0.0,-0.01621,2e-05,1.04472]
[1777413537984,81.42,76329.68,0.0,-0.01639,2e-05,1.05451]
[1777413543018,81.42,76324.06,0.0,-0.0165,2e-05,1.06047]
[1777413546041,81.42,76331.72,0.0,-0.01635,2e-05,1.05236]
[1777413551078,81.42,76335.32,0.0,-0.01628,2e-05,1.04856]
[1777413556111,81.42,76334.99,0.0,-0.01628,2e-05,1.04891]
[1777413560824,81.42,76335.25,0.0,-0.01628,2e-05,1.04864]
[1777413565147,81.41,76335.43,0.0,-0.01627,2e-05,1.0482]
[1777413565240,81.41,76335.66,0.0,-0.01626,2e-05,1.04783]
[1777413567188,81.41,76326.9,0.0,-0.01643,2e-05,1.05684]
[1777413572677,81.39,76322.23,0.0,-0.01643,2e-05,1.0561]
[1777413578264,81.38,76321.28,0.0,-0.01644,2e-05,1.05644]
[1777413583299,81.37,76318.59,0.0,-0.01648,2e-05,1.05865]
[1777413588334,81.36,76317.01,0.0,-0.0165,2e-05,1.05966]
[1777413591047,81.36,76316.87,0.0,-0.0165,2e-05,1.05968]
[1777413591356,81.35,76324.69,0.0,-0.01634,2e-05,1.05113]
[1777413597377,81.34,76324.97,0.0,-0.01633,2e-05,1.05036]
[1777413597478,81.34,76325.11,0.0,-0.01632,2e-05,1.04998]
[1777413602892,81.34,76351.05,0.0,-0.01582,2e-05,1.02288]
[1777413606462,81.33,76334.19,0.0,-0.01614,2e-05,1.04011]
[1777413611498,81.32,76334.5,0.0,-0.01613,2e-05,1.03929]
[1777413612961,81.32,76341.1,0.0,-0.016,2e-05,1.0323]
[1777413615617,81.32,76341.6,0.0,-0.01598,2e-05,1.03161]
[1777413615716,81.32,76349.39,0.0,-0.01584,2e-05,1.02344]
[1777413616507,81.32,76349.39,0.0,-0.01584,2e-05,1.02344]
[1777413616608,81.32,76349.64,0.0,-0.01583,2e-05,1.0231]
[1777413623031,81.31,76352.46,0.0,-0.01577,2e-05,1.01977]
[1777413628619,81.3,76353.38,0.0,-0.01574,2e-05,1.01843]
[1777413633657,81.3,76349.0,0.0,-0.01575,2e-05,1.01789]
[1777413638689,81.29,76346.19,0.0,-0.0158,2e-05,1.02044]
[1777413640531,81.29,76346.24,0.0,-0.0158,2e-05,1.02032]
[1777413640593,81.29,76346.76,0.0,-0.01578,2e-05,1.01971]
[1777413642599,81.29,76346.76,0.0,-0.01578,2e-05,1.01964]
[1777413642717,81.29,76346.53,0.0,-0.01579,2e-05,1.01981]
[1777413647751,81.28,76347.07,0.0,-0.01577,2e-05,1.01888]
[1777413652787,81.27,76333.74,0.0,-0.01602,2e-05,1.03233]
[1777413657821,81.26,76333.33,0.0,-0.01601,2e-05,1.03226]
[1777413662856,81.26,76329.31,0.0,-0.01608,2e-05,1.03595]
[1777413667891,81.25,76327.4,0.0,-0.01611,2e-05,1.0374]
[1777413672927,81.24,76325.59,0.0,-0.01613,2e-05,1.03874]
[1777413677962,81.23,76323.94,0.0,-0.01616,2e-05,1.03992]
[1777413682996,81.22,76323.47,0.0,-0.01615,2e-05,1.03986]
[1777413684016,81.22,76332.62,0.0,-0.01598,2e-05,1.03018]
[1777413689041,81.21,76333.66,0.0,-0.01595,2e-05,1.02864]
[1777413692062,81.2,76336.92,0.0,-0.01581,2e-05,1.02024]
[1777413697096,81.2,76341.08,0.0,-0.01573,2e-05,1.01558]
[1777413702131,81.19,76341.91,0.0,-0.0157,2e-05,1.01436]
[1777413706758,81.19,76341.7,0.0,-0.0157,2e-05,1.0143]
[1777413707166,81.18,76341.75,0.0,-0.0157,2e-05,1.01417]
[1777413712201,81.18,76343.79,0.0,-0.01566,2e-05,1.01172]
[1777413717239,81.17,76340.8,0.0,-0.01571,2e-05,1.01445]
[1777413718432,81.17,76340.8,0.0,-0.01571,2e-05,1.01445]
[1777413718525,81.17,76337.32,0.0,-0.01577,2e-05,1.01796]
[1777413720063,81.17,76337.32,0.0,-0.01577,2e-05,1.01796]
[1777413720163,81.17,76337.17,0.0,-0.01577,2e-05,1.01796]
[1777413720720,81.17,76337.17,0.0,-0.01577,2e-05,1.01796]
[1777413720822,81.17,76337.43,0.0,-0.01576,2e-05,1.01761]
[1777413723137,81.17,76337.43,0.0,-0.01576,2e-05,1.01761]
[1777413723734,81.16,76336.28,0.0,-0.01578,2e-05,1.01856]
[1777413730082,81.16,76336.82,0.0,-0.01577,2e-05,1.01769]
[1777413730182,81.15,76338.08,0.0,-0.01574,2e-05,1.01623]
[1777413735364,81.15,76342.79,0.0,-0.01564,2e-05,1.01103]
[1777413740399,81.14,76342.37,0.0,-0.01565,2e-05,1.01112]
[1777413745434,81.14,76347.08,0.0,-0.01555,2e-05,1.00597]
[1777413750469,81.13,76349.28,0.0,-0.01551,2e-05,1.00343]
[1777413755503,81.13,76340.38,0.0,-0.0156,2e-05,1.00758]
[1777413760538,81.12,76340.02,0.0,-0.0156,2e-05,1.00765]
[1777413762877,81.12,76340.45,0.0,-0.01559,2e-05,1.00715]
[1777413762920,81.12,76331.21,0.0,-0.01576,2e-05,1.01655]
[1777413763981,81.12,76331.21,0.0,-0.01576,2e-05,1.01655]
[1777413764018,81.12,76334.77,0.0,-0.01569,2e-05,1.0128]
[1777413769606,81.11,76330.49,0.0,-0.01577,2e-05,1.01688]
[1777413774643,81.1,76335.27,0.0,-0.01567,2e-05,1.01151]
[1777413779675,81.1,76335.08,0.0,-0.01567,2e-05,1.01137]
[1777413784710,81.09,76336.46,0.0,-0.01564,2e-05,1.00962]
[1777413789746,81.09,76337.45,0.0,-0.01561,2e-05,1.00828]
[1777413792589,81.08,76341.24,0.0,-0.01554,2e-05,1.00427]
[1777413792769,81.08,76341.33,0.0,-0.01553,2e-05,1.00412]
[1777413793386,81.08,76341.33,0.0,-0.01553,2e-05,1.00412]
[1777413794230,81.08,76337.76,0.0,-0.0156,2e-05,1.00778]
[1777413795067,81.08,76337.76,0.0,-0.0156,2e-05,1.00778]
[1777413795131,81.08,76340.44,0.0,-0.01555,2e-05,1.00503]
[1777413800823,81.08,76350.9,0.0,-0.01535,2e-05,0.99409]
[1777413805858,81.08,76347.93,0.0,-0.01541,2e-05,0.99704]
[1777413810892,81.08,76346.69,0.0,-0.01543,2e-05,0.99831]
[1777413815929,81.08,76348.13,0.0,-0.01533,2e-05,0.99217]
[1777413816936,81.08,76341.25,0.0,-0.01546,2e-05,0.99917]
[1777413821970,81.07,76340.74,0.0,-0.01547,2e-05,0.99951]
[1777413827005,81.07,76346.01,0.0,-0.01537,2e-05,0.99398]
[1777413832040,81.07,76351.81,0.0,-0.01526,2e-05,0.98803]
[1777413837075,81.07,76353.05,0.0,-0.01523,2e-05,0.98677]
[1777413841109,81.07,76364.03,0.0,-0.01503,2e-05,0.97572]
[1777413846139,81.07,76367.1,0.0,-0.01498,2e-05,0.97264]
[1777413849160,81.07,76373.59,0.0,-0.01486,2e-05,0.96617]
[1777413854195,81.07,76372.54,0.0,-0.01488,2e-05,0.96722]
[1777413857987,81.07,76370.85,0.0,-0.01491,2e-05,0.9689]
[1777413858224,81.07,76367.87,0.0,-0.01496,2e-05,0.97187]
[1777413863259,81.08,76370.82,0.0,-0.01492,2e-05,0.9697]
[1777413863670,81.08,76370.82,0.0,-0.01492,2e-05,0.9697]
[1777413864265,81.09,76370.51,0.0,-0.01493,2e-05,0.97021]
[1777413869300,81.09,76369.23,0.0,-0.01496,2e-05,0.97156]
[1777413874336,81.09,76369.01,0.0,-0.0149,2e-05,0.96725]
[1777413879370,81.09,76364.19,0.0,-0.01498,2e-05,0.97214]
[1777413884881,81.09,76366.51,0.0,-0.01494,2e-05,0.96991]
[1777413890452,81.09,76371.3,0.0,-0.01486,2e-05,0.96522]
[1777413892465,81.1,76379.16,0.0,-0.01472,2e-05,0.95749]
[1777413896494,81.1,76368.01,0.0,-0.01492,2e-05,0.9687]
[1777413902121,81.1,76367.84,0.0,-0.01493,2e-05,0.96894]
[1777413907571,81.1,76367.57,0.0,-0.01493,2e-05,0.96936]
[1777413912605,81.1,76370.55,0.0,-0.01488,2e-05,0.96648]
[1777413917640,81.11,76370.56,0.0,-0.01488,2e-05,0.96659]
[1777413922676,81.11,76373.4,0.0,-0.01483,2e-05,0.96388]
[1777413927711,81.11,76381.26,0.0,-0.0147,2e-05,0.95625]
[1777413932748,81.11,76383.87,0.0,-0.01459,2e-05,0.94934]
[1777413937784,81.12,76385.93,0.0,-0.01456,2e-05,0.94766]
[1777413942816,81.13,76387.11,0.0,-0.01454,2e-05,0.94681]
[1777413948857,81.13,76387.62,0.0,-0.01454,2e-05,0.94668]
[1777413953892,81.14,76377.94,0.0,-0.01472,2e-05,0.9565]
[1777413956918,81.14,76371.46,0.0,-0.01483,2e-05,0.96305]
[1777413961955,81.14,76372.43,0.0,-0.01482,2e-05,0.96228]
[1777413966987,81.15,76372.06,0.0,-0.01483,2e-05,0.96284]
[1777413972023,81.15,76371.82,0.0,-0.01484,2e-05,0.96326]
[1777413977057,81.15,76370.38,0.0,-0.01487,2e-05,0.96487]
[1777413982092,81.16,76370.03,0.0,-0.01488,2e-05,0.96539]
[1777413987127,81.16,76368.09,0.0,-0.01491,2e-05,0.96748]
[1777413993175,81.16,76368.38,0.0,-0.01484,2e-05,0.96278]
[1777413998205,81.17,76369.83,0.0,-0.01482,2e-05,0.96153]
[1777414003240,81.17,76372.08,0.0,-0.01478,2e-05,0.95949]
[1777414005256,81.17,76381.9,0.0,-0.01461,2e-05,0.94989]
[1777414010289,81.17,76384.37,0.0,-0.01457,2e-05,0.94758]
[1777414015325,81.18,76386.18,0.0,-0.01454,2e-05,0.94594]
[1777414021367,81.18,76389.02,0.0,-0.01449,2e-05,0.94316]
[1777414026401,81.18,76387.43,0.0,-0.01452,2e-05,0.94471]
[1777414031440,81.18,76389.12,0.0,-0.01449,2e-05,0.94306]
[1777414037423,81.18,76388.91,0.0,-0.01449,2e-05,0.94327]
[1777414039495,81.18,76376.15,0.0,-0.01472,2e-05,0.95579]
[1777414044530,81.18,76376.99,0.0,-0.0147,2e-05,0.95497]
[1777414049565,81.18,76375.37,0.0,-0.01473,2e-05,0.95656]
[1777414054601,81.18,76373.59,0.0,-0.0147,2e-05,0.95374]
[1777414059645,81.18,76374.91,0.0,-0.01467,2e-05,0.95244]
[1777414061650,81.18,76387.77,0.0,-0.01444,2e-05,0.93984]
[1777414063664,81.18,76397.07,0.0,-0.01428,2e-05,0.93081]
[1777414064671,81.18,76404.69,0.0,-0.01415,2e-05,0.92347]
[1777414069705,81.18,76408.06,0.0,-0.01409,2e-05,0.92023]
[1777414074740,81.18,76407.84,0.0,-0.01409,2e-05,0.92045]
[1777414079775,81.18,76408.08,0.0,-0.01409,2e-05,0.92022]
[1777414084810,81.18,76409.99,0.0,-0.01406,2e-05,0.91839]
[1777414089848,81.18,76413.28,0.0,-0.014,2e-05,0.91524]
[1777414094881,81.18,76413.22,0.0,-0.014,2e-05,0.9153]
[1777414099915,81.18,76414.5,0.0,-0.01398,2e-05,0.91408]
[1777414106435,81.18,76413.18,0.0,-0.014,2e-05,0.91534]
[1777414111999,81.18,76409.9,0.0,-0.01399,2e-05,0.91401]
[1777414117035,81.18,76409.56,0.0,-0.014,2e-05,0.91433]
[1777414122069,81.18,76402.5,0.0,-0.01412,2e-05,0.92109]
[1777414127111,81.18,76400.61,0.0,-0.01415,2e-05,0.9229]
[1777414132571,81.18,76401.34,0.0,-0.01414,2e-05,0.9222]
[1777414142215,81.18,76400.63,0.0,-0.01415,2e-05,0.92288]
[1777414147251,81.18,76401.6,0.0,-0.01414,2e-05,0.92195]
[1777414152285,81.18,76401.23,0.0,-0.01414,2e-05,0.92231]
[1777414158327,81.18,76405.18,0.0,-0.01407,2e-05,0.91852]
[1777414163362,81.18,76404.7,0.0,-0.01408,2e-05,0.91898]
[1777414169406,81.18,76403.04,0.0,-0.01411,2e-05,0.92057]
[1777414174440,81.18,76402.87,0.0,-0.01405,2e-05,0.91625]
[1777414179475,81.18,76399.7,0.0,-0.0141,2e-05,0.91929]
[1777414184512,81.18,76399.4,0.0,-0.01411,2e-05,0.91958]
[1777414189546,81.18,76399.2,0.0,-0.01411,2e-05,0.91977]
[1777414194581,81.18,76400.54,0.0,-0.01409,2e-05,0.91848]
[1777414204651,81.18,76402.24,0.0,-0.01406,2e-05,0.91686]
[1777414209685,81.18,76404.03,0.0,-0.01403,2e-05,0.91515]
[1777414212706,81.18,76393.14,0.0,-0.01422,2e-05,0.9256]
[1777414217741,81.18,76391.5,0.0,-0.01425,2e-05,0.92718]
[1777414222777,81.18,76389.26,0.0,-0.01428,2e-05,0.92934]
[1777414227814,81.18,76387.04,0.0,-0.01432,2e-05,0.93149]
[1777414229828,81.18,76377.3,0.0,-0.0145,2e-05,0.94097]
[1777414230836,81.18,76366.09,0.0,-0.01469,2e-05,0.95197]
[1777414235870,81.18,76366.23,0.0,-0.01462,2e-05,0.94725]
[1777414240906,81.18,76364.54,0.0,-0.01465,2e-05,0.94891]
[1777414245942,81.18,76362.8,0.0,-0.01469,2e-05,0.95062]
[1777414251035,81.18,76363.58,0.0,-0.01467,2e-05,0.94986]
[1777414257488,81.18,76362.46,0.0,-0.01469,2e-05,0.95096]
[1777414263117,81.18,76358.2,0.0,-0.01477,2e-05,0.95517]
[1777414268153,81.18,76358.64,0.0,-0.01476,2e-05,0.95473]
[1777414273187,81.18,76358.93,0.0,-0.01476,2e-05,0.95444]
[1777414278222,81.18,76360.89,0.0,-0.01472,2e-05,0.95251]
[1777414283260,81.18,76360.61,0.0,-0.01473,2e-05,0.95278]
[1777414288292,81.18,76360.65,0.0,-0.01472,2e-05,0.95274]
[1777414292321,81.18,76365.18,0.0,-0.01458,2e-05,0.9437]
[1777414297771,81.18,76366.41,0.0,-0.01455,2e-05,0.9425]
[1777414303399,81.18,76366.74,0.0,-0.01455,2e-05,0.94217]
[1777414308433,81.18,76365.88,0.0,-0.01456,2e-05,0.94302]
[1777414313469,81.18,76365.95,0.0,-0.01456,2e-05,0.94295]
[1777414318503,81.18,76365.62,0.0,-0.01457,2e-05,0.94327]
[1777414323538,81.18,76367.73,0.0,-0.01453,2e-05,0.94121]
[1777414328576,81.18,76365.08,0.0,-0.01458,2e-05,0.9438]
[1777414333612,81.18,76365.35,0.0,-0.01457,2e-05,0.94354]
[1777414337640,81.18,76358.07,0.0,-0.0147,2e-05,0.9507]
[1777414342676,81.18,76354.65,0.0,-0.01476,2e-05,0.95407]
[1777414347712,81.18,76354.12,0.0,-0.01477,2e-05,0.9546]
[1777414352746,81.18,76354.77,0.0,-0.01469,2e-05,0.94935]
[1777414358193,81.18,76357.13,0.0,-0.01465,2e-05,0.94703]
[1777414363822,81.18,76357.03,0.0,-0.01465,2e-05,0.94713]
[1777414368859,81.18,76357.28,0.0,-0.01465,2e-05,0.94688]
[1777414373911,81.18,76357.29,0.0,-0.01465,2e-05,0.94687]
[1777414378950,81.18,76357.34,0.0,-0.01465,2e-05,0.94682]
[1777414383982,81.18,76357.18,0.0,-0.01465,2e-05,0.94698]
[1777414391032,81.18,76357.52,0.0,-0.01464,2e-05,0.94664]
[1777414396701,81.18,76355.38,0.0,-0.01468,2e-05,0.94875]
[1777414396794,81.18,76355.25,0.0,-0.01469,2e-05,0.94888]
[1777414402110,81.18,76354.73,0.0,-0.01469,2e-05,0.94939]
[1777414407144,81.18,76354.85,0.0,-0.01469,2e-05,0.94927]
[1777414413187,81.18,76354.27,0.0,-0.01463,2e-05,0.94525]
[1777414415202,81.18,76348.22,0.0,-0.01474,2e-05,0.95121]
[1777414418615,81.18,76341.01,0.0,-0.01487,2e-05,0.95836]
[1777414424268,81.18,76338.23,0.0,-0.01492,2e-05,0.96113]
[1777414425688,81.18,76338.23,0.0,-0.01492,2e-05,0.96113]
[1777414425696,81.18,76338.05,0.0,-0.01493,2e-05,0.96131]
[1777414427661,81.18,76337.88,0.0,-0.01493,2e-05,0.96147]
[1777414427683,81.18,76316.87,0.0,-0.01532,2e-05,0.9826]
[1777414433334,81.18,76314.39,0.0,-0.01536,2e-05,0.9851]
[1777414436351,81.18,76307.65,0.0,-0.01549,2e-05,0.99194]
[1777414437359,81.18,76301.62,0.0,-0.0156,2e-05,0.99809]
[1777414442344,81.17,76301.95,0.0,-0.01559,2e-05,0.99762]
[1777414442445,81.17,76301.77,0.0,-0.0156,2e-05,0.99775]
[1777414448830,81.17,76301.55,0.0,-0.0156,2e-05,0.99779]
[1777414454478,81.17,76303.72,0.0,-0.01555,2e-05,0.99539]
[1777414459513,81.16,76304.57,0.0,-0.01554,2e-05,0.99438]
[1777414464548,81.16,76304.53,0.0,-0.01553,2e-05,0.9943]
[1777414469583,81.16,76304.3,0.0,-0.01554,2e-05,0.99443]
[1777414474620,81.16,76304.68,0.0,-0.01546,2e-05,0.98922]
[1777414475626,81.16,76311.47,0.0,-0.01533,2e-05,0.9823]
[1777414479654,81.16,76319.68,0.0,-0.01518,2e-05,0.97402]
[1777414484689,81.16,76324.21,0.0,-0.0151,2e-05,0.96956]
[1777414489723,81.16,76326.36,0.0,-0.01506,2e-05,0.96751]
[1777414494758,81.16,76329.8,0.0,-0.015,2e-05,0.96419]
[1777414499794,81.17,76331.12,0.0,-0.01497,2e-05,0.96299]
[1777414504828,81.17,76328.3,0.0,-0.01503,2e-05,0.96593]
[1777414509865,81.17,76328.77,0.0,-0.01502,2e-05,0.96555]
[1777414513892,81.17,76337.47,0.0,-0.01486,2e-05,0.95695]
[1777414518928,81.17,76337.08,0.0,-0.01487,2e-05,0.95749]
[1777414523962,81.18,76336.24,0.0,-0.01489,2e-05,0.95849]
[1777414528999,81.18,76334.91,0.0,-0.01492,2e-05,0.95996]
[1777414535613,81.18,76335.07,0.0,-0.01492,2e-05,0.95982]
[1777414541083,81.18,76335.75,0.0,-0.01484,2e-05,0.95468]
[1777414546120,81.18,76335.92,0.0,-0.01484,2e-05,0.95451]
[1777414551155,81.18,76336.01,0.0,-0.01483,2e-05,0.95442]
[1777414556189,81.18,76336.33,0.0,-0.01483,2e-05,0.95411]
[1777414561224,81.18,76336.08,0.0,-0.01483,2e-05,0.95435]
[1777414564245,81.18,76344.97,0.0,-0.01467,2e-05,0.94557]
[1777414569672,81.18,76341.47,0.0,-0.01473,2e-05,0.94902]
[1777414575322,81.18,76337.51,0.0,-0.01481,2e-05,0.95294]
[1777414580947,81.18,76337.4,0.0,-0.01481,2e-05,0.95305]
[1777414586871,81.18,76335.38,0.0,-0.01485,2e-05,0.95511]
[1777414592442,81.19,76330.97,0.0,-0.01486,2e-05,0.95488]
[1777414597478,81.19,76331.35,0.0,-0.01485,2e-05,0.9545]
[1777414603519,81.19,76330.89,0.0,-0.01486,2e-05,0.95496]
[1777414604527,81.19,76319.46,0.0,-0.01507,2e-05,0.96636]
[1777414609952,81.19,76322.15,0.0,-0.01502,2e-05,0.96367]
[1777414615604,81.19,76322.63,0.0,-0.01501,2e-05,0.96319]
[1777414620638,81.19,76322.7,0.0,-0.01501,2e-05,0.96312]
[1777414626681,81.19,76323.44,0.0,-0.015,2e-05,0.96238]
[1777414631714,81.19,76325.2,0.0,-0.01496,2e-05,0.96062]
[1777414637758,81.19,76325.68,0.0,-0.01495,2e-05,0.96014]
[1777414642792,81.19,76323.61,0.0,-0.01499,2e-05,0.96221]
[1777414648835,81.19,76323.69,0.0,-0.01499,2e-05,0.96213]
[1777414655884,81.19,76323.78,0.0,-0.01492,2e-05,0.95738]
[1777414660919,81.19,76323.2,0.0,-0.01493,2e-05,0.95796]
[1777414665953,81.19,76322.57,0.0,-0.01494,2e-05,0.95859]
[1777414671997,81.19,76322.16,0.0,-0.01495,2e-05,0.959]
[1777414677032,81.19,76322.09,0.0,-0.01495,2e-05,0.95907]
[1777414682066,81.19,76321.61,0.0,-0.01496,2e-05,0.95954]
[1777414687100,81.19,76321.21,0.0,-0.01497,2e-05,0.95994]
[1777414692135,81.19,76320.39,0.0,-0.01498,2e-05,0.96076]
[1777414697171,81.19,76319.85,0.0,-0.01499,2e-05,0.9613]
[1777414706234,81.19,76321.19,0.0,-0.01497,2e-05,0.95996]
[1777414713282,81.19,76322.34,0.0,-0.01488,2e-05,0.95416]
[1777414718320,81.19,76322.51,0.0,-0.01487,2e-05,0.95399]
[1777414726375,81.19,76324.3,0.0,-0.01484,2e-05,0.95221]
[1777414733423,81.19,76324.23,0.0,-0.01484,2e-05,0.95228]
[1777414740864,81.19,76324.47,0.0,-0.01484,2e-05,0.95204]
[1777414746514,81.19,76324.63,0.0,-0.01483,2e-05,0.95189]
[1777414751549,81.19,76325.07,0.0,-0.01483,2e-05,0.95145]
[1777414756585,81.19,76323.68,0.0,-0.01485,2e-05,0.95283]
[1777414761620,81.19,76320.48,0.0,-0.01491,2e-05,0.95601]
[1777414766654,81.19,76319.19,0.0,-0.01493,2e-05,0.9573]
[1777414771689,81.19,76318.19,0.0,-0.01488,2e-05,0.95363]
[1777414776725,81.19,76318.12,0.0,-0.01488,2e-05,0.9537]
[1777414781759,81.19,76317.39,0.0,-0.0149,2e-05,0.95443]
[1777414786794,81.19,76318.22,0.0,-0.01488,2e-05,0.9536]
[1777414793844,81.19,76318.24,0.0,-0.01488,2e-05,0.95358]
[1777414798879,81.19,76312.5,0.0,-0.01499,2e-05,0.9593]
[1777414804920,81.19,76310.13,0.0,-0.01503,2e-05,0.96167]
[1777414806936,81.19,76297.82,0.0,-0.01526,2e-05,0.97406]
[1777414811971,81.19,76293.84,0.0,-0.01533,2e-05,0.97809]
[1777414817005,81.19,76293.05,0.0,-0.01535,2e-05,0.97889]
[1777414822041,81.19,76292.97,0.0,-0.01535,2e-05,0.97898]
[1777414826068,81.19,76299.17,0.0,-0.01523,2e-05,0.9727]
[1777414831103,81.19,76299.61,0.0,-0.01515,2e-05,0.96754]
[1777414836139,81.19,76298.45,0.0,-0.01518,2e-05,0.96871]
[1777414841174,81.19,76297.59,0.0,-0.01519,2e-05,0.96958]
[1777414846209,81.19,76297.68,0.0,-0.01519,2e-05,0.96949]
[1777414850236,81.19,76291.63,0.0,-0.0153,2e-05,0.9756]
[1777414851244,81.19,76288.09,0.0,-0.01537,2e-05,0.97919]
[1777414856279,81.19,76287.05,0.0,-0.01539,2e-05,0.98025]
[1777414861314,81.19,76287.95,0.0,-0.01537,2e-05,0.97934]
[1777414866349,81.19,76287.11,0.0,-0.01539,2e-05,0.98019]
[1777414869370,81.19,76298.04,0.0,-0.01518,2e-05,0.96912]
[1777414871780,81.19,76308.46,0.0,-0.01499,2e-05,0.95866]
[1777414878433,81.19,76312.44,0.0,-0.01492,2e-05,0.95469]
[1777414883470,81.19,76314.8,0.0,-0.01487,2e-05,0.95235]
[1777414884476,81.19,76323.4,0.0,-0.01472,2e-05,0.94383]
[1777414890519,81.19,76323.92,0.0,-0.01471,2e-05,0.94331]
[1777414895553,81.19,76324.9,0.0,-0.01462,2e-05,0.93772]
[1777414900590,81.19,76323.68,0.0,-0.01464,2e-05,0.93892]
[1777414905624,81.19,76325.23,0.0,-0.01462,2e-05,0.9374]
[1777414912064,81.19,76325.78,0.0,-0.01461,2e-05,0.93686]
[1777414922134,81.19,76327.43,0.0,-0.01458,2e-05,0.93524]
[1777414927778,81.19,76326.33,0.0,-0.0146,2e-05,0.93632]
[1777414933821,81.19,76326.3,0.0,-0.0146,2e-05,0.93635]
[1777414938855,81.19,76326.18,0.0,-0.0146,2e-05,0.93647]
[1777414945905,81.19,76330.65,0.0,-0.01452,2e-05,0.93209]
[1777414950940,81.19,76332.96,0.0,-0.01448,2e-05,0.92983]
[1777414955974,81.19,76333.44,0.0,-0.0144,2e-05,0.92477]
[1777414961009,81.19,76331.83,0.0,-0.01443,2e-05,0.92634]
[1777414967051,81.19,76332.5,0.0,-0.01442,2e-05,0.92569]
[1777414970072,81.19,76324.37,0.0,-0.01456,2e-05,0.93363]
[1777414975113,81.19,76316.7,0.0,-0.0147,2e-05,0.94117]
[1777414976114,81.19,76308.96,0.0,-0.01484,2e-05,0.94883]
[1777414981149,81.19,76307.3,0.0,-0.01487,2e-05,0.95048]
[1777414986186,81.19,76305.04,0.0,-0.01491,2e-05,0.95272]
[1777414991220,81.19,76302.87,0.0,-0.01495,2e-05,0.95489]
[1777414996258,81.19,76300.03,0.0,-0.01501,2e-05,0.95772]
[1777415001292,81.19,76302.46,0.0,-0.01496,2e-05,0.9553]
[1777415007331,81.19,76301.98,0.0,-0.01497,2e-05,0.95577]
[1777415011360,81.19,76306.03,0.0,-0.01483,2e-05,0.94707]
[1777415015389,81.19,76297.82,0.0,-0.01498,2e-05,0.95524]
[1777415020424,81.19,76298.49,0.0,-0.01496,2e-05,0.95457]
[1777415025457,81.19,76297.39,0.0,-0.01498,2e-05,0.95567]
[1777415031500,81.19,76299.24,0.0,-0.01495,2e-05,0.95383]
[1777415036534,81.19,76297.94,0.0,-0.01497,2e-05,0.95512]
[1777415041570,81.19,76297.61,0.0,-0.01498,2e-05,0.95545]
[1777415046611,81.19,76302.2,0.0,-0.0149,2e-05,0.95088]
[1777415047612,81.19,76309.59,0.0,-0.01476,2e-05,0.94355]
[1777415053063,81.19,76311.57,0.0,-0.01472,2e-05,0.94159]
[1777415058688,81.19,76311.59,0.0,-0.01472,2e-05,0.94157]
[1777415059695,81.19,76302.37,0.0,-0.01489,2e-05,0.95071]
[1777415065737,81.19,76299.61,0.0,-0.01494,2e-05,0.95346]
[1777415071780,81.19,76298.03,0.0,-0.0149,2e-05,0.95035]
[1777415076814,81.19,76297.98,0.0,-0.0149,2e-05,0.9504]
[1777415081849,81.19,76296.84,0.0,-0.01492,2e-05,0.95154]
[1777415086884,81.19,76296.38,0.0,-0.01493,2e-05,0.95199]
[1777415093343,81.19,76296.84,0.0,-0.01492,2e-05,0.95154]
[1777415098968,81.19,76301.84,0.0,-0.01483,2e-05,0.94656]
[1777415104003,81.19,76302.79,0.0,-0.01482,2e-05,0.94562]
[1777415109038,81.19,76302.94,0.0,-0.01481,2e-05,0.94547]
[1777415115080,81.19,76301.99,0.0,-0.01483,2e-05,0.94642]
[1777415120116,81.19,76301.37,0.0,-0.01484,2e-05,0.94703]
[1777415125150,81.19,76301.06,0.0,-0.01485,2e-05,0.94734]
[1777415130186,81.19,76299.7,0.0,-0.01487,2e-05,0.94869]
[1777415135222,81.19,76299.51,0.0,-0.01481,2e-05,0.94421]
[1777415140256,81.19,76299.0,0.0,-0.01481,2e-05,0.94471]
[1777415145291,81.19,76298.32,0.0,-0.01483,2e-05,0.94539]
[1777415150326,81.19,76298.61,0.0,-0.01482,2e-05,0.9451]
[1777415155360,81.19,76299.86,0.0,-0.0148,2e-05,0.94386]
[1777415160395,81.19,76296.73,0.0,-0.01486,2e-05,0.94697]
[1777415164424,81.19,76306.44,0.0,-0.01468,2e-05,0.93736]
[1777415169458,81.19,76308.69,0.0,-0.01464,2e-05,0.93515]
[1777415174493,81.19,76309.9,0.0,-0.01462,2e-05,0.93396]
[1777415179535,81.19,76310.54,0.0,-0.0146,2e-05,0.93333]
[1777415186578,81.19,76310.84,0.0,-0.0146,2e-05,0.93303]
[1777415191614,81.19,76309.03,0.0,-0.01456,2e-05,0.93018]
[1777415196649,81.19,76309.98,0.0,-0.01455,2e-05,0.92925]
[1777415201684,81.19,76301.83,0.0,-0.01469,2e-05,0.93726]
[1777415206718,81.19,76303.44,0.0,-0.01466,2e-05,0.93567]
[1777415207726,81.19,76310.05,0.0,-0.01454,2e-05,0.92918]
[1777415212761,81.19,76312.05,0.0,-0.01451,2e-05,0.92722]
[1777415217798,81.19,76315.25,0.0,-0.01445,2e-05,0.9241]
[1777415222834,81.19,76315.9,0.0,-0.01444,2e-05,0.92347]
[1777415227869,81.19,76316.49,0.0,-0.01443,2e-05,0.92289]
[1777415232903,81.19,76313.65,0.0,-0.01448,2e-05,0.92566]
[1777415237938,81.19,76310.88,0.0,-0.01453,2e-05,0.92837]
[1777415242980,81.19,76310.08,0.0,-0.01454,2e-05,0.92915]
[1777415248017,81.19,76309.85,0.0,-0.01455,2e-05,0.92938]
[1777415254471,81.19,76307.09,0.0,-0.01453,2e-05,0.92745]
[1777415260100,81.19,76305.53,0.0,-0.01456,2e-05,0.92898]
[1777415265134,81.19,76305.42,0.0,-0.01456,2e-05,0.92909]
[1777415271178,81.19,76306.6,0.0,-0.01454,2e-05,0.92793]
[1777415276212,81.19,76307.36,0.0,-0.01452,2e-05,0.92719]
[1777415281247,81.19,76307.78,0.0,-0.01452,2e-05,0.92678]
[1777415286282,81.19,76309.2,0.0,-0.01449,2e-05,0.92539]
[1777415291318,81.19,76305.16,0.0,-0.01456,2e-05,0.92934]
[1777415296352,81.19,76301.37,0.0,-0.01463,2e-05,0.93306]
[1777415301388,81.19,76300.8,0.0,-0.01464,2e-05,0.93362]
[1777415306423,81.19,76299.33,0.0,-0.01467,2e-05,0.93507]
[1777415309443,81.19,76292.16,0.0,-0.0148,2e-05,0.94215]
[1777415314479,81.19,76291.81,0.0,-0.01474,2e-05,0.93783]
[1777415319513,81.19,76291.5,0.0,-0.01474,2e-05,0.93813]
[1777415324549,81.19,76292.28,0.0,-0.01473,2e-05,0.93736]
[1777415329583,81.19,76296.35,0.0,-0.01465,2e-05,0.93335]
[1777415334618,81.19,76296.06,0.0,-0.01466,2e-05,0.93364]
[1777415339653,81.19,76295.63,0.0,-0.01467,2e-05,0.93406]
[1777415344689,81.19,76295.57,0.0,-0.01467,2e-05,0.93412]
[1777415352744,81.19,76299.41,0.0,-0.0146,2e-05,0.93034]
[1777415357780,81.19,76298.61,0.0,-0.01461,2e-05,0.93113]
[1777415362814,81.19,76296.06,0.0,-0.01466,2e-05,0.93364]
[1777415369864,81.19,76296.11,0.0,-0.01466,2e-05,0.93359]
[1777415375314,81.19,76291.89,0.0,-0.01466,2e-05,0.93309]
[1777415380941,81.19,76293.05,0.0,-0.01464,2e-05,0.93195]
[1777415386985,81.19,76289.36,0.0,-0.01471,2e-05,0.93558]
[1777415392020,81.19,76292.78,0.0,-0.01465,2e-05,0.93221]
[1777415397055,81.19,76292.04,0.0,-0.01466,2e-05,0.93294]
[1777415402091,81.19,76292.17,0.0,-0.01466,2e-05,0.93281]
[1777415404104,81.19,76303.74,0.0,-0.01445,2e-05,0.92148]
[1777415409139,81.19,76308.17,0.0,-0.01437,2e-05,0.91717]
[1777415414177,81.19,76307.64,0.0,-0.01438,2e-05,0.91768]
[1777415419210,81.19,76307.98,0.0,-0.01437,2e-05,0.91735]
[1777415424245,81.19,76308.59,0.0,-0.01436,2e-05,0.91676]
[1777415429280,81.19,76308.68,0.0,-0.01436,2e-05,0.91667]
[1777415434315,81.19,76309.17,0.0,-0.01428,2e-05,0.9116]
[1777415437775,81.19,76309.2,0.0,-0.01428,2e-05,0.91157]
[1777415437839,81.19,76308.92,0.0,-0.01429,2e-05,0.91184]
[1777415443377,81.19,76310.54,0.0,-0.01426,2e-05,0.91027]
[1777415445707,81.19,76310.43,0.0,-0.01426,2e-05,0.91038]
[1777415445798,81.19,76310.2,0.0,-0.01426,2e-05,0.9106]
[1777415451434,81.19,76312.42,0.0,-0.01423,2e-05,0.90846]
[1777415453447,81.19,76304.73,0.0,-0.01436,2e-05,0.9159]
[1777415458483,81.19,76302.82,0.0,-0.0144,2e-05,0.91776]
[1777415463520,81.19,76302.21,0.0,-0.01441,2e-05,0.91835]
[1777415465946,81.19,76290.23,0.0,-0.01462,2e-05,0.93006]
[1777415471579,81.19,76289.06,0.0,-0.01465,2e-05,0.93122]
[1777415476609,81.19,76292.47,0.0,-0.01458,2e-05,0.92787]
[1777415481644,81.19,76298.0,0.0,-0.01448,2e-05,0.92245]
[1777415486680,81.19,76298.57,0.0,-0.01447,2e-05,0.9219]
[1777415491719,81.19,76298.97,0.0,-0.0144,2e-05,0.91688]
[1777415496753,81.19,76299.71,0.0,-0.01438,2e-05,0.91617]
[1777415502795,81.19,76298.74,0.0,-0.0144,2e-05,0.91711]
[1777415507830,81.19,76296.96,0.0,-0.01443,2e-05,0.91884]
[1777415514879,81.19,76296.23,0.0,-0.01445,2e-05,0.91955]
[1777415519915,81.19,76296.23,0.0,-0.01445,2e-05,0.91955]
[1777415524950,81.19,76299.03,0.0,-0.0144,2e-05,0.91683]
[1777415530992,81.19,76298.87,0.0,-0.0144,2e-05,0.91698]
[1777415536027,81.19,76298.47,0.0,-0.01441,2e-05,0.91737]
[1777415541062,81.19,76298.08,0.0,-0.01441,2e-05,0.91775]
[1777415546507,81.19,76297.24,0.0,-0.01443,2e-05,0.91857]
[1777415552144,81.19,76297.09,0.0,-0.01436,2e-05,0.91409]
[1777415557179,81.19,76293.35,0.0,-0.01443,2e-05,0.91773]
[1777415562215,81.19,76291.01,0.0,-0.01447,2e-05,0.92001]
[1777415567250,81.19,76291.53,0.0,-0.01446,2e-05,0.9195]
[1777415573292,81.19,76291.08,0.0,-0.01447,2e-05,0.91994]
[1777415578327,81.19,76291.28,0.0,-0.01446,2e-05,0.91975]
[1777415584369,81.19,76288.88,0.0,-0.01451,2e-05,0.92209]
[1777415589405,81.19,76285.27,0.0,-0.01457,2e-05,0.92563]
[1777415594439,81.19,76283.92,0.0,-0.0146,2e-05,0.92695]
[1777415599474,81.19,76287.21,0.0,-0.01454,2e-05,0.92373]
[1777415604510,81.19,76292.3,0.0,-0.01445,2e-05,0.91875]
[1777415606927,81.19,76298.5,0.0,-0.01434,2e-05,0.91273]
[1777415612565,81.19,76299.61,0.0,-0.01425,2e-05,0.90705]
[1777415617601,81.19,76300.9,0.0,-0.01422,2e-05,0.9058]
[1777415623643,81.19,76299.19,0.0,-0.01425,2e-05,0.90745]
[1777415629685,81.19,76300.58,0.0,-0.01423,2e-05,0.90611]
[1777415635727,81.19,76301.89,0.0,-0.01421,2e-05,0.90485]
[1777415640761,81.19,76301.15,0.0,-0.01422,2e-05,0.90556]
[1777415645802,81.19,76302.08,0.0,-0.0142,2e-05,0.90466]
[1777415650831,81.19,76299.79,0.0,-0.01424,2e-05,0.90687]
[1777415656874,81.19,76297.62,0.0,-0.01428,2e-05,0.90897]
[1777415661909,81.19,76297.99,0.0,-0.01427,2e-05,0.90861]
[1777415666944,81.19,76301.4,0.0,-0.01421,2e-05,0.90532]
[1777415671979,81.19,76302.97,0.0,-0.01412,2e-05,0.89922]
[1777415677013,81.19,76303.48,0.0,-0.01411,2e-05,0.89873]
[1777415682049,81.19,76303.56,0.0,-0.01411,2e-05,0.89866]
[1777415687084,81.19,76303.28,0.0,-0.01411,2e-05,0.89893]
[1777415692118,81.19,76300.97,0.0,-0.01415,2e-05,0.90114]
[1777415697154,81.19,76319.43,0.0,-0.01383,2e-05,0.88354]
[1777415702188,81.19,76324.57,0.0,-0.01374,2e-05,0.87869]
[1777415707631,81.19,76325.39,0.0,-0.01373,2e-05,0.87791]
[1777415713266,81.19,76325.84,0.0,-0.01372,2e-05,0.87749]
[1777415718301,81.19,76327.18,0.0,-0.01369,2e-05,0.87623]
[1777415724344,81.19,76327.98,0.0,-0.01368,2e-05,0.87548]
[1777415725694,81.19,76327.98,0.0,-0.01368,2e-05,0.87548]
[1777415725795,81.19,76328.86,0.0,-0.01367,2e-05,0.87465]
[1777415728098,81.19,76328.86,0.0,-0.01367,2e-05,0.87465]
[1777415728198,81.19,76328.92,0.0,-0.01366,2e-05,0.8746]
[1777415734415,81.19,76329.63,0.0,-0.01358,2e-05,0.86944]
[1777415735626,81.19,76329.63,0.0,-0.01358,2e-05,0.86944]
[1777415735728,81.19,76332.65,0.0,-0.01353,2e-05,0.86662]
[1777415742470,81.19,76336.37,0.0,-0.01347,2e-05,0.86316]
[1777415747911,81.19,76334.69,0.0,-0.0135,2e-05,0.86472]
[1777415753547,81.19,76333.98,0.0,-0.01351,2e-05,0.86538]
[1777415755321,81.19,76332.5,0.0,-0.01354,2e-05,0.86676]
[1777415755560,81.19,76328.31,0.0,-0.01361,2e-05,0.87067]
[1777415760595,81.19,76324.76,0.0,-0.01367,2e-05,0.874]
[1777415765631,81.19,76323.54,0.0,-0.01369,2e-05,0.87515]
[1777415770666,81.19,76323.44,0.0,-0.01369,2e-05,0.87524]
[1777415778128,81.19,76324.2,0.0,-0.01368,2e-05,0.87453]
[1777415783757,81.19,76321.72,0.0,-0.01372,2e-05,0.87686]
[1777415786641,81.19,76321.98,0.0,-0.01372,2e-05,0.87661]
[1777415786777,81.19,76323.02,0.0,-0.0137,2e-05,0.87564]
[1777415791813,81.19,76323.29,0.0,-0.01363,2e-05,0.87088]
[1777415796848,81.19,76323.94,0.0,-0.01362,2e-05,0.87027]
[1777415800877,81.19,76330.39,0.0,-0.0135,2e-05,0.86425]
[1777415804758,81.19,76330.9,0.0,-0.0135,2e-05,0.86377]
[1777415804905,81.19,76337.34,0.0,-0.01339,2e-05,0.8578]
[1777415809722,81.19,76338.49,0.0,-0.01337,2e-05,0.85673]
[1777415809823,81.19,76338.37,0.0,-0.01337,2e-05,0.85684]
[1777415814975,81.19,76337.52,0.0,-0.01338,2e-05,0.85763]
[1777415820015,81.19,76335.3,0.0,-0.01342,2e-05,0.85969]
[1777415825045,81.19,76332.48,0.0,-0.01347,2e-05,0.8623]
[1777415825413,81.19,76332.48,0.0,-0.01347,2e-05,0.8623]
[1777415826051,81.19,76330.95,0.0,-0.0135,2e-05,0.86373]
[1777415831088,81.19,76330.54,0.0,-0.0135,2e-05,0.86411]
[1777415836122,81.19,76332.36,0.0,-0.01347,2e-05,0.86242]
[1777415844177,81.19,76331.85,0.0,-0.01348,2e-05,0.86289]
[1777415849212,81.19,76328.64,0.0,-0.01353,2e-05,0.86588]
[1777415850483,81.19,76327.8,0.0,-0.01355,2e-05,0.86666]
[1777415851226,81.19,76327.39,0.0,-0.01349,2e-05,0.86256]
[1777415851762,81.19,76327.39,0.0,-0.01349,2e-05,0.86256]
[1777415852233,81.19,76327.22,0.0,-0.01349,2e-05,0.86272]
[1777415852677,81.19,76327.22,0.0,-0.01349,2e-05,0.86272]
[1777415853242,81.19,76327.11,0.0,-0.01349,2e-05,0.86282]
[1777415853472,81.19,76327.11,0.0,-0.01349,2e-05,0.86282]
[1777415854248,81.19,76327.3,0.0,-0.01349,2e-05,0.86265]
[1777415859283,81.19,76327.41,0.0,-0.01349,2e-05,0.86255]
[1777415861627,81.19,76326.91,0.0,-0.0135,2e-05,0.86301]
[1777415861729,81.19,76327.27,0.0,-0.01349,2e-05,0.86268]
[1777415862625,81.19,76327.27,0.0,-0.01349,2e-05,0.86268]
[1777415863311,81.19,76327.29,0.0,-0.01349,2e-05,0.86266]
[1777415868346,81.19,76327.38,0.0,-0.01349,2e-05,0.86257]
[1777415873381,81.19,76320.79,0.0,-0.0136,2e-05,0.86872]
[1777415873696,81.19,76320.79,0.0,-0.0136,2e-05,0.86872]
[1777415873798,81.19,76320.53,0.0,-0.01361,2e-05,0.86896]
[1777415874699,81.19,76320.53,0.0,-0.01361,2e-05,0.86896]
[1777415874800,81.19,76319.3,0.0,-0.01363,2e-05,0.87012]
[1777415878644,81.19,76319.44,0.0,-0.01362,2e-05,0.86999]
[1777415878690,81.19,76313.31,0.0,-0.01373,2e-05,0.87574]
[1777415879556,81.19,76313.31,0.0,-0.01373,2e-05,0.87574]
[1777415879639,81.19,76313.74,0.0,-0.01372,2e-05,0.87534]
[1777415885464,81.19,76315.95,0.0,-0.01369,2e-05,0.87326]
[1777415890501,81.19,76315.58,0.0,-0.01369,2e-05,0.87361]
[1777415895534,81.19,76314.17,0.0,-0.01372,2e-05,0.87493]
[1777415900572,81.19,76313.64,0.0,-0.01373,2e-05,0.87543]
[1777415901579,81.19,76307.4,0.0,-0.01383,2e-05,0.88132]
[1777415907621,81.19,76304.06,0.0,-0.01389,2e-05,0.88449]
[1777415912656,81.19,76302.54,0.0,-0.01385,2e-05,0.88138]
[1777415917691,81.19,76301.23,0.0,-0.01387,2e-05,0.88262]
[1777415920711,81.19,76308.34,0.0,-0.01375,2e-05,0.8759]
[1777415926755,81.19,76309.7,0.0,-0.01373,2e-05,0.87462]
[1777415931790,81.19,76311.78,0.0,-0.01369,2e-05,0.87266]
[1777415939258,81.19,76312.73,0.0,-0.01367,2e-05,0.87177]
[1777415946896,81.19,76313.07,0.0,-0.01367,2e-05,0.87145]
[1777415951932,81.19,76307.34,0.0,-0.01377,2e-05,0.87684]
[1777415956967,81.19,76307.48,0.0,-0.01376,2e-05,0.87671]
[1777415962002,81.19,76305.09,0.0,-0.01381,2e-05,0.87897]
[1777415967040,81.19,76301.07,0.0,-0.01388,2e-05,0.88277]
[1777415976099,81.19,76297.88,0.0,-0.01386,2e-05,0.88124]
[1777415981140,81.19,76296.9,0.0,-0.01388,2e-05,0.88217]
[1777415987177,81.19,76295.34,0.0,-0.01391,2e-05,0.88366]
[1777415992212,81.19,76294.82,0.0,-0.01392,2e-05,0.88415]
[1777415997247,81.19,76293.36,0.0,-0.01394,2e-05,0.88554]
[1777416002283,81.19,76289.48,0.0,-0.01401,2e-05,0.88924]
[1777416006312,81.19,76283.28,0.0,-0.01412,2e-05,0.89517]
[1777416011346,81.19,76281.61,0.0,-0.01415,2e-05,0.89677]
[1777416016382,81.19,76282.85,0.0,-0.01413,2e-05,0.89558]
[1777416021418,81.19,76283.26,0.0,-0.01412,2e-05,0.89519]
[1777416026452,81.19,76282.18,0.0,-0.01414,2e-05,0.89623]
[1777416028467,81.19,76271.15,0.0,-0.01434,2e-05,0.90687]
[1777416031832,81.19,76266.47,0.0,-0.01435,2e-05,0.90677]
[1777416032496,81.19,76266.53,0.0,-0.01435,2e-05,0.90671]
[1777416034607,81.19,76265.62,0.0,-0.01437,2e-05,0.9076]
[1777416035524,81.19,76265.31,0.0,-0.01437,2e-05,0.9079]
[1777416040557,81.19,76264.72,0.0,-0.01438,2e-05,0.90847]
[1777416045593,81.19,76265.32,0.0,-0.01437,2e-05,0.90789]
[1777416050628,81.19,76265.39,0.0,-0.01437,2e-05,0.90782]
[1777416051634,81.19,76272.53,0.0,-0.01424,2e-05,0.90091]
[1777416053648,81.19,76279.25,0.0,-0.01412,2e-05,0.89444]
[1777416058684,81.19,76284.41,0.0,-0.01403,2e-05,0.88949]
[1777416066740,81.19,76284.73,0.0,-0.01403,2e-05,0.88919]
[1777416071775,81.19,76285.46,0.0,-0.01401,2e-05,0.88849]
[1777416076810,81.19,76284.94,0.0,-0.01402,2e-05,0.88899]
[1777416081848,81.19,76284.98,0.0,-0.01402,2e-05,0.88895]
[1777416086883,81.19,76284.33,0.0,-0.01403,2e-05,0.88957]
[1777416088897,81.19,76284.36,0.0,-0.01403,2e-05,0.88954]
[1777416094938,81.19,76284.44,0.0,-0.01396,2e-05,0.88488]
[1777416100388,81.19,76288.02,0.0,-0.0139,2e-05,0.88148]
[1777416106016,81.19,76286.83,0.0,-0.01392,2e-05,0.88261]
[1777416111054,81.19,76286.72,0.0,-0.01392,2e-05,0.88271]
[1777416116126,81.19,76286.82,0.0,-0.01392,2e-05,0.88262]
[1777416122169,81.19,76282.34,0.0,-0.014,2e-05,0.88688]
[1777416127204,81.19,76281.72,0.0,-0.01401,2e-05,0.88748]
[1777416132240,81.19,76279.72,0.0,-0.01404,2e-05,0.88939]
[1777416137274,81.19,76282.16,0.0,-0.014,2e-05,0.88706]
[1777416142309,81.19,76281.47,0.0,-0.01401,2e-05,0.88772]
[1777416147344,81.19,76280.86,0.0,-0.01402,2e-05,0.8883]
[1777416152380,81.19,76281.93,0.0,-0.01394,2e-05,0.88269]
[1777416159428,81.19,76282.17,0.0,-0.01393,2e-05,0.88247]
[1777416164463,81.19,76280.9,0.0,-0.01395,2e-05,0.88367]
[1777416168493,81.19,76273.91,0.0,-0.01408,2e-05,0.89035]
[1777416173526,81.19,76268.06,0.0,-0.01418,2e-05,0.89597]
[1777416180949,81.19,76270.53,0.0,-0.01414,2e-05,0.89359]
[1777416186620,81.19,76271.81,0.0,-0.01412,2e-05,0.89236]
[1777416191655,81.19,76272.6,0.0,-0.0141,2e-05,0.8916]
[1777416196690,81.19,76272.63,0.0,-0.0141,2e-05,0.89158]
[1777416201725,81.19,76273.41,0.0,-0.01409,2e-05,0.89083]
[1777416206761,81.19,76270.93,0.0,-0.01413,2e-05,0.89321]
[1777416211796,81.19,76267.89,0.0,-0.01412,2e-05,0.89151]
[1777416216831,81.19,76266.66,0.0,-0.01414,2e-05,0.89269]
[1777416224890,81.19,76264.16,0.0,-0.01418,2e-05,0.8951]
[1777416229924,81.19,76264.22,0.0,-0.01418,2e-05,0.89504]
[1777416234960,81.19,76264.18,0.0,-0.01418,2e-05,0.89508]
[1777416239996,81.19,76264.8,0.0,-0.01417,2e-05,0.89448]
[1777416245030,81.19,76269.12,0.0,-0.01409,2e-05,0.89033]
[1777416251443,81.19,76269.87,0.0,-0.01408,2e-05,0.88961]
[1777416257114,81.19,76270.59,0.0,-0.01407,2e-05,0.88892]
[1777416262150,81.19,76271.11,0.0,-0.01406,2e-05,0.88843]
[1777416267185,81.19,76266.0,0.0,-0.01415,2e-05,0.89333]
[1777416272222,81.19,76264.0,0.0,-0.01411,2e-05,0.89063]
[1777416277259,81.19,76261.49,0.0,-0.01416,2e-05,0.89304]
[1777416282294,81.19,76262.02,0.0,-0.01415,2e-05,0.89253]
[1777416287329,81.19,76260.7,0.0,-0.01417,2e-05,0.8938]
[1777416293371,81.19,76259.51,0.0,-0.01419,2e-05,0.89494]
[1777416298409,81.19,76261.03,0.0,-0.01417,2e-05,0.89348]
[1777416306462,81.19,76260.85,0.0,-0.01417,2e-05,0.89365]
[1777416308476,81.19,76254.49,0.0,-0.01429,2e-05,0.89979]
[1777416313511,81.19,76252.17,0.0,-0.01433,2e-05,0.90204]
[1777416318546,81.19,76252.12,0.0,-0.01433,2e-05,0.90209]
[1777416323580,81.19,76250.91,0.0,-0.01435,2e-05,0.90326]
[1777416324588,81.19,76244.65,0.0,-0.01446,2e-05,0.90935]
[1777416329623,81.19,76245.21,0.0,-0.01445,2e-05,0.9088]
[1777416334658,81.19,76245.8,0.0,-0.01438,2e-05,0.90378]
[1777416339693,81.2,76248.06,0.0,-0.01434,2e-05,0.90213]
[1777416344728,81.21,76251.73,0.0,-0.01429,2e-05,0.89915]
[1777416349763,81.22,76252.54,0.0,-0.01429,2e-05,0.89895]
[1777416354798,81.23,76252.6,0.0,-0.01429,2e-05,0.89947]
[1777416360840,81.29,76253.06,0.0,-0.01434,2e-05,0.90177]
[1777416365876,81.31,76252.1,0.0,-0.01438,2e-05,0.90425]
[1777416370910,81.32,76252.85,0.0,-0.01437,2e-05,0.90363]
[1777416376953,81.32,76253.73,0.0,-0.01436,2e-05,0.90278]
[1777416381994,81.32,76254.22,0.0,-0.01435,2e-05,0.90253]
[1777416387026,81.33,76254.71,0.0,-0.01435,2e-05,0.90272]
[1777416391054,81.34,76257.36,0.0,-0.01424,2e-05,0.89595]
[1777416396087,81.39,76256.27,0.0,-0.01431,2e-05,0.89967]
[1777416401122,81.42,76260.9,0.0,-0.01426,2e-05,0.89683]
[1777416406158,81.54,76261.45,0.0,-0.01436,2e-05,0.90217]
[1777416412628,81.63,76262.6,0.0,-0.01442,2e-05,0.90577]
[1777416418241,81.64,76261.55,0.0,-0.01445,2e-05,0.90732]
[1777416424284,81.65,76260.37,0.0,-0.01449,2e-05,0.9091]
[1777416430325,81.66,76259.68,0.0,-0.01451,2e-05,0.9104]
[1777416436369,81.67,76257.42,0.0,-0.01456,2e-05,0.91321]
[1777416441406,81.68,76256.55,0.0,-0.01459,2e-05,0.91455]
[1777416444429,81.69,76250.49,0.0,-0.0147,2e-05,0.92076]
[1777416449465,81.7,76248.02,0.0,-0.01476,2e-05,0.92361]
[1777416454501,81.7,76248.73,0.0,-0.01468,2e-05,0.91858]
[1777416459542,81.71,76253.77,0.0,-0.0146,2e-05,0.91416]
[1777416464571,81.72,76253.2,0.0,-0.01461,2e-05,0.91491]
[1777416468599,81.72,76245.31,0.0,-0.01476,2e-05,0.92263]
[1777416473634,81.72,76245.66,0.0,-0.01476,2e-05,0.92268]
[1777416478669,81.73,76248.61,0.0,-0.01471,2e-05,0.92018]
[1777416483706,81.74,76248.16,0.0,-0.01473,2e-05,0.92102]
[1777416488739,81.75,76241.97,0.0,-0.01485,2e-05,0.92749]
[1777416494781,81.75,76243.89,0.0,-0.01482,2e-05,0.92601]
[1777416500823,81.76,76245.2,0.0,-0.0148,2e-05,0.92513]
[1777416506864,81.77,76246.88,0.0,-0.01478,2e-05,0.92392]
[1777416511900,81.78,76247.84,0.0,-0.0147,2e-05,0.91862]
[1777416513914,81.78,76253.97,0.0,-0.01459,2e-05,0.9128]
[1777416518949,81.78,76255.73,0.0,-0.01456,2e-05,0.91128]
[1777416523983,81.78,76256.41,0.0,-0.01455,2e-05,0.91062]
[1777416529020,81.78,76257.3,0.0,-0.01453,2e-05,0.90975]
[1777416534055,81.78,76257.21,0.0,-0.01453,2e-05,0.90984]
[1777416539089,81.78,76257.76,0.0,-0.01452,2e-05,0.90931]
[1777416544124,81.78,76257.46,0.0,-0.01453,2e-05,0.9096]
[1777416547762,81.78,76257.46,0.0,-0.01453,2e-05,0.9096]
[1777416547797,81.78,76257.16,0.0,-0.01453,2e-05,0.90989]
[1777416553618,81.78,76256.75,0.0,-0.01454,2e-05,0.91029]
[1777416560239,81.78,76256.51,0.0,-0.01454,2e-05,0.91052]
[1777416567287,81.78,76256.52,0.0,-0.01454,2e-05,0.91051]
[1777416573759,81.78,76256.34,0.0,-0.01447,2e-05,0.90598]
[1777416579371,81.78,76247.19,0.0,-0.01464,2e-05,0.91488]
[1777416584406,81.78,76247.44,0.0,-0.01464,2e-05,0.91463]
[1777416586545,81.78,76247.01,0.0,-0.01465,2e-05,0.91505]
[1777416586646,81.78,76247.98,0.0,-0.01463,2e-05,0.9141]
[1777416590669,81.78,76247.71,0.0,-0.01463,2e-05,0.91437]
[1777416590770,81.78,76247.84,0.0,-0.01463,2e-05,0.91424]
[1777416597498,81.78,76248.22,0.0,-0.01462,2e-05,0.91387]
[1777416602532,81.78,76246.43,0.0,-0.01466,2e-05,0.91562]
[1777416607568,81.78,76247.21,0.0,-0.01464,2e-05,0.91486]
[1777416614041,81.78,76249.18,0.0,-0.01461,2e-05,0.91293]
[1777416619651,81.78,76250.13,0.0,-0.01459,2e-05,0.91201]
[1777416622452,81.78,76250.34,0.0,-0.01458,2e-05,0.9118]
[1777416622469,81.78,76250.42,0.0,-0.01458,2e-05,0.91173]
[1777416628715,81.78,76249.71,0.0,-0.0146,2e-05,0.91242]
[1777416629721,81.78,76241.08,0.0,-0.01475,2e-05,0.92086]
[1777416630728,81.78,76232.35,0.0,-0.01492,2e-05,0.92946]
[1777416637141,81.78,76231.98,0.0,-0.01485,2e-05,0.92505]
[1777416637780,81.78,76231.46,0.0,-0.01486,2e-05,0.92556]
[1777416642815,81.78,76231.21,0.0,-0.01487,2e-05,0.9258]
[1777416644829,81.78,76223.37,0.0,-0.01501,2e-05,0.93357]
[1777416645213,81.78,76223.37,0.0,-0.01501,2e-05,0.93357]
[1777416645835,81.78,76223.7,0.0,-0.01501,2e-05,0.93324]
[1777416648568,81.78,76224.18,0.0,-0.015,2e-05,0.93276]
[1777416648857,81.78,76224.31,0.0,-0.01499,2e-05,0.93263]
[1777416653892,81.78,76225.29,0.0,-0.01498,2e-05,0.93166]
[1777416654231,81.78,76225.29,0.0,-0.01498,2e-05,0.93166]
[1777416654910,81.78,76225.29,0.0,-0.01498,2e-05,0.93166]
[1777416660940,81.78,76225.79,0.0,-0.01497,2e-05,0.93116]
[1777416665976,81.78,76225.69,0.0,-0.01497,2e-05,0.93126]
[1777416671022,81.78,76226.02,0.0,-0.01496,2e-05,0.93094]
[1777416676049,81.78,76225.83,0.0,-0.01497,2e-05,0.93112]
[1777416681083,81.78,76225.57,0.0,-0.01497,2e-05,0.93138]
[1777416686118,81.78,76225.52,0.0,-0.01497,2e-05,0.93143]
[1777416688502,81.78,76225.69,0.0,-0.01497,2e-05,0.93126]
[1777416689140,81.78,76225.51,0.0,-0.01497,2e-05,0.93144]
[1777416695181,81.78,76221.96,0.0,-0.01496,2e-05,0.93016]
[1777416700217,81.78,76221.81,0.0,-0.01497,2e-05,0.93031]
[1777416706259,81.78,76221.91,0.0,-0.01497,2e-05,0.93021]
[1777416712300,81.78,76224.62,0.0,-0.01491,2e-05,0.92753]
[1777416717336,81.78,76225.36,0.0,-0.0149,2e-05,0.9268]
[1777416722370,81.78,76228.27,0.0,-0.01485,2e-05,0.92392]
[1777416727408,81.78,76229.25,0.0,-0.01483,2e-05,0.92296]
[1777416734881,81.78,76230.36,0.0,-0.01481,2e-05,0.92187]
[1777416740496,81.78,76231.59,0.0,-0.01478,2e-05,0.92066]
[1777416745531,81.78,76230.67,0.0,-0.0148,2e-05,0.92156]
[1777416750566,81.78,76229.96,0.0,-0.01481,2e-05,0.92226]
[1777416755602,81.78,76229.29,0.0,-0.01475,2e-05,0.91815]
[1777416760637,81.78,76229.49,0.0,-0.01475,2e-05,0.91795]
[1777416765670,81.78,76228.6,0.0,-0.01477,2e-05,0.91883]
[1777416770707,81.78,76228.04,0.0,-0.01478,2e-05,0.91938]
[1777416775741,81.78,76228.27,0.0,-0.01477,2e-05,0.91915]
[1777416780778,81.78,76228.47,0.0,-0.01477,2e-05,0.91895]
[1777416785666,81.78,76229.35,0.0,-0.01475,2e-05,0.91809]
[1777416785812,81.78,76229.28,0.0,-0.01475,2e-05,0.91816]
[1777416790848,81.78,76229.59,0.0,-0.01475,2e-05,0.91785]
[1777416796890,81.78,76229.33,0.0,-0.01475,2e-05,0.91811]
[1777416801924,81.78,76227.82,0.0,-0.01478,2e-05,0.91959]
[1777416806961,81.78,76224.19,0.0,-0.01485,2e-05,0.92317]
[1777416813002,81.78,76224.78,0.0,-0.01476,2e-05,0.91781]
[1777416817030,81.78,76217.95,0.0,-0.01489,2e-05,0.92453]
[1777416820134,81.78,76217.76,0.0,-0.0149,2e-05,0.92472]
[1777416820160,81.78,76215.44,0.0,-0.01494,2e-05,0.92702]
[1777416820765,81.78,76215.44,0.0,-0.01494,2e-05,0.92702]
[1777416821058,81.78,76215.76,0.0,-0.01493,2e-05,0.9267]
[1777416822122,81.78,76215.76,0.0,-0.01493,2e-05,0.9267]
[1777416822168,81.78,76215.7,0.0,-0.01493,2e-05,0.92676]
[1777416828106,81.78,76210.21,0.0,-0.01504,2e-05,0.9322]
[1777416833142,81.78,76208.78,0.0,-0.01506,2e-05,0.93363]
[1777416838177,81.78,76207.45,0.0,-0.01509,2e-05,0.93495]
[1777416843214,81.78,76201.33,0.0,-0.01521,2e-05,0.94107]
[1777416848246,81.78,76192.71,0.0,-0.01537,2e-05,0.94973]
[1777416853281,81.78,76191.92,0.0,-0.01539,2e-05,0.95053]
[1777416858318,81.78,76190.7,0.0,-0.01541,2e-05,0.95176]
[1777416863352,81.78,76191.52,0.0,-0.01539,2e-05,0.95094]
[1777416868388,81.78,76192.03,0.0,-0.01538,2e-05,0.95042]
[1777416871410,81.78,76194.02,0.0,-0.01527,2e-05,0.94354]
[1777416876442,81.78,76196.12,0.0,-0.01523,2e-05,0.94143]
[1777416881478,81.78,76196.33,0.0,-0.01523,2e-05,0.94122]
[1777416886512,81.78,76195.92,0.0,-0.01523,2e-05,0.94164]
[1777416891547,81.78,76195.11,0.0,-0.01525,2e-05,0.94245]
[1777416897589,81.78,76195.2,0.0,-0.01525,2e-05,0.94236]
[1777416902624,81.78,76194.81,0.0,-0.01526,2e-05,0.94275]
[1777416907660,81.78,76194.85,0.0,-0.01525,2e-05,0.94271]
[1777416916143,81.78,76195.06,0.0,-0.01525,2e-05,0.9425]
[1777416921761,81.78,76194.93,0.0,-0.01525,2e-05,0.94263]
[1777416928810,81.78,76195.05,0.0,-0.01525,2e-05,0.94251]
[1777416933845,81.78,76195.34,0.0,-0.01517,2e-05,0.93736]
[1777416936283,81.78,76203.67,0.0,-0.01501,2e-05,0.92906]
[1777416941901,81.78,76204.33,0.0,-0.015,2e-05,0.9284]
[1777416946938,81.78,76204.06,0.0,-0.015,2e-05,0.92867]
[1777416951971,81.78,76203.27,0.0,-0.01502,2e-05,0.92945]
[1777416957005,81.78,76202.27,0.0,-0.01504,2e-05,0.93045]
[1777416963048,81.78,76201.58,0.0,-0.01505,2e-05,0.93113]
[1777416968085,81.78,76198.21,0.0,-0.01512,2e-05,0.93449]
[1777416976570,81.78,76197.82,0.0,-0.01512,2e-05,0.93488]
[1777416982181,81.78,76197.6,0.0,-0.01513,2e-05,0.9351]
[1777416993259,81.78,76197.22,0.0,-0.01506,2e-05,0.93064]
[1777416998293,81.78,76197.07,0.0,-0.01506,2e-05,0.93079]
[1777417003329,81.78,76200.24,0.0,-0.015,2e-05,0.92764]
[1777417008366,81.78,76199.19,0.0,-0.01502,2e-05,0.92868]
[1777417013398,81.78,76199.58,0.0,-0.01501,2e-05,0.92829]
[1777417018434,81.78,76199.53,0.0,-0.01502,2e-05,0.92834]
[1777417024475,81.78,76197.02,0.0,-0.01506,2e-05,0.93084]
[1777417029510,81.78,76197.55,0.0,-0.01505,2e-05,0.93031]
[1777417031524,81.78,76189.68,0.0,-0.0152,2e-05,0.93817]
[1777417037566,81.78,76190.55,0.0,-0.01519,2e-05,0.9373]
[1777417042601,81.78,76191.01,0.0,-0.01518,2e-05,0.93684]
[1777417047638,81.78,76191.4,0.0,-0.01517,2e-05,0.93645]
[1777417053679,81.78,76192.1,0.0,-0.01508,2e-05,0.93089]
[1777417058715,81.78,76192.78,0.0,-0.01507,2e-05,0.93022]
[1777417063750,81.78,76196.23,0.0,-0.015,2e-05,0.92679]
[1777417069047,81.78,76197.45,0.0,-0.01498,2e-05,0.92558]
[1777417069103,81.78,76197.37,0.0,-0.01498,2e-05,0.92566]
[1777417074828,81.78,76197.01,0.0,-0.01499,2e-05,0.92601]
[1777417081875,81.78,76197.03,0.0,-0.01499,2e-05,0.92599]
[1777417087350,81.78,76197.52,0.0,-0.01498,2e-05,0.92551]
[1777417094967,81.78,76197.68,0.0,-0.01498,2e-05,0.92535]
[1777417100009,81.78,76202.87,0.0,-0.01488,2e-05,0.92021]
[1777417104030,81.78,76210.25,0.0,-0.01474,2e-05,0.91295]
[1777417110072,81.78,76209.33,0.0,-0.01476,2e-05,0.91385]
[1777417116113,81.78,76208.81,0.0,-0.01469,2e-05,0.90958]
[1777417121148,81.78,76208.14,0.0,-0.0147,2e-05,0.91023]
[1777417126184,81.78,76208.17,0.0,-0.0147,2e-05,0.9102]
[1777417131219,81.78,76206.87,0.0,-0.01473,2e-05,0.91148]
[1777417137265,81.78,76206.0,0.0,-0.01474,2e-05,0.91233]
[1777417144315,81.78,76204.95,0.0,-0.01476,2e-05,0.91336]
[1777417150356,81.78,76204.83,0.0,-0.01477,2e-05,0.91348]
[1777417157840,81.78,76204.21,0.0,-0.01478,2e-05,0.91409]
[1777417163448,81.78,76203.76,0.0,-0.01479,2e-05,0.91453]
[1777417169705,81.78,76203.47,0.0,-0.01479,2e-05,0.91482]
[1777417170496,81.78,76203.32,0.0,-0.01479,2e-05,0.91497]
[1777417171972,81.78,76203.32,0.0,-0.01479,2e-05,0.91497]
[1777417172511,81.78,76203.32,0.0,-0.01472,2e-05,0.91017]
[1777417178552,81.78,76203.19,0.0,-0.01472,2e-05,0.9103]
[1777417184595,81.78,76202.69,0.0,-0.01473,2e-05,0.91079]
[1777417191644,81.78,76202.66,0.0,-0.01473,2e-05,0.91082]
[1777417197686,81.78,76202.62,0.0,-0.01473,2e-05,0.91086]
[1777417202762,81.78,76186.83,0.0,-0.01503,2e-05,0.92645]
[1777417203769,81.78,76188.7,0.0,-0.015,2e-05,0.92459]
[1777417208195,81.78,76189.68,0.0,-0.01498,2e-05,0.92362]
[1777417213838,81.78,76189.34,0.0,-0.01498,2e-05,0.92396]
[1777417218873,81.78,76189.66,0.0,-0.01498,2e-05,0.92364]
[1777417223910,81.78,76190.09,0.0,-0.01497,2e-05,0.92321]
[1777417228948,81.78,76196.11,0.0,-0.01486,2e-05,0.91726]
[1777417233982,81.78,76196.78,0.0,-0.01477,2e-05,0.91179]
[1777417241050,81.78,76197.66,0.0,-0.01475,2e-05,0.91093]
[1777417243045,81.78,76187.49,0.0,-0.01494,2e-05,0.92095]
[1777417248476,81.78,76185.6,0.0,-0.01498,2e-05,0.92283]
[1777417254122,81.78,76186.14,0.0,-0.01497,2e-05,0.92229]
[1777417256136,81.78,76179.75,0.0,-0.01509,2e-05,0.92864]
[1777417261172,81.78,76181.08,0.0,-0.01507,2e-05,0.92732]
[1777417267214,81.78,76181.71,0.0,-0.01505,2e-05,0.92669]
[1777417272248,81.78,76182.13,0.0,-0.01505,2e-05,0.92627]
[1777417278686,81.78,76182.35,0.0,-0.01504,2e-05,0.92605]
[1777417283325,81.78,76189.28,0.0,-0.01491,2e-05,0.91918]
[1777417288756,81.78,76187.49,0.0,-0.01494,2e-05,0.92095]
[1777417294403,81.78,76187.31,0.0,-0.01487,2e-05,0.9163]
[1777417300444,81.78,76187.26,0.0,-0.01487,2e-05,0.91635]
[1777417305480,81.78,76187.33,0.0,-0.01487,2e-05,0.91628]
[1777417310514,81.78,76187.23,0.0,-0.01487,2e-05,0.91638]
[1777417315550,81.78,76185.93,0.0,-0.0149,2e-05,0.91766]
[1777417320585,81.78,76185.03,0.0,-0.01491,2e-05,0.91855]
[1777417325620,81.78,76183.91,0.0,-0.01494,2e-05,0.91966]
[1777417330655,81.78,76183.16,0.0,-0.01495,2e-05,0.9204]
[1777417334683,81.78,76171.69,0.0,-0.01517,2e-05,0.93182]
[1777417339717,81.78,76168.45,0.0,-0.01523,2e-05,0.93507]
[1777417344752,81.78,76168.35,0.0,-0.01523,2e-05,0.93517]
[1777417351801,81.78,76167.88,0.0,-0.01517,2e-05,0.93075]
[1777417356837,81.78,76167.21,0.0,-0.01518,2e-05,0.93142]
[1777417361872,81.78,76167.45,0.0,-0.01517,2e-05,0.93118]
[1777417363886,81.78,76175.16,0.0,-0.01503,2e-05,0.92349]
[1777417368920,81.78,76177.71,0.0,-0.01498,2e-05,0.92096]
[1777417373957,81.78,76180.13,0.0,-0.01493,2e-05,0.91856]
[1777417379391,81.78,76179.08,0.0,-0.01495,2e-05,0.9196]
[1777417385033,81.78,76177.66,0.0,-0.01498,2e-05,0.92101]
[1777417389461,81.78,76171.72,0.0,-0.01509,2e-05,0.92692]
[1777417395107,81.78,76172.32,0.0,-0.01508,2e-05,0.92632]
[1777417400143,81.78,76172.27,0.0,-0.01508,2e-05,0.92637]
[1777417405177,81.78,76171.96,0.0,-0.01509,2e-05,0.92668]
[1777417410212,81.78,76171.73,0.0,-0.01509,2e-05,0.92691]
[1777417415248,81.78,76172.34,0.0,-0.015,2e-05,0.92144]
[1777417420295,81.78,76175.61,0.0,-0.01494,2e-05,0.91819]
[1777417426325,81.78,76175.02,0.0,-0.01495,2e-05,0.91878]
[1777417430571,81.78,76174.63,0.0,-0.01496,2e-05,0.91916]
[1777417430581,81.78,76174.34,0.0,-0.01497,2e-05,0.91945]
[1777417436394,81.78,76174.8,0.0,-0.01496,2e-05,0.919]
[1777417437339,81.78,76174.8,0.0,-0.01496,2e-05,0.919]
[1777417437401,81.78,76176.41,0.0,-0.01493,2e-05,0.9174]
[1777417442437,81.78,76175.38,0.0,-0.01495,2e-05,0.91842]
[1777417445466,81.78,76182.47,0.0,-0.01481,2e-05,0.91142]
[1777417447473,81.78,76188.78,0.0,-0.01469,2e-05,0.90523]
[1777417452508,81.78,76190.5,0.0,-0.01466,2e-05,0.90354]
[1777417457542,81.78,76191.61,0.0,-0.01464,2e-05,0.90246]
[1777417462577,81.78,76192.49,0.0,-0.01463,2e-05,0.9016]
[1777417467613,81.78,76192.93,0.0,-0.01462,2e-05,0.90117]
[1777417472651,81.78,76190.12,0.0,-0.01459,2e-05,0.89912]
[1777417477685,81.78,76187.56,0.0,-0.01464,2e-05,0.90162]
[1777417482724,81.78,76189.18,0.0,-0.01461,2e-05,0.90004]
[1777417487755,81.78,76190.16,0.0,-0.01459,2e-05,0.89908]
[1777417490776,81.78,76196.74,0.0,-0.01447,2e-05,0.89269]
[1777417495812,81.78,76196.0,0.0,-0.01449,2e-05,0.89341]
[1777417500850,81.78,76199.16,0.0,-0.01443,2e-05,0.89035]
[1777417505882,81.78,76198.81,0.0,-0.01443,2e-05,0.89068]
[1777417510916,81.78,76200.64,0.0,-0.0144,2e-05,0.88892]
[1777417515952,81.78,76199.95,0.0,-0.01441,2e-05,0.88958]
[1777417520986,81.78,76198.49,0.0,-0.01444,2e-05,0.89099]
[1777417526021,81.78,76198.0,0.0,-0.01445,2e-05,0.89147]
[1777417530187,81.78,76200.21,0.0,-0.01441,2e-05,0.88933]
[1777417531057,81.78,76201.62,0.0,-0.01431,2e-05,0.88322]
[1777417536096,81.78,76201.06,0.0,-0.01432,2e-05,0.88376]
[1777417542139,81.78,76202.02,0.0,-0.0143,2e-05,0.88284]
[1777417546570,81.78,76198.48,0.0,-0.01437,2e-05,0.88625]
[1777417546579,81.78,76198.39,0.0,-0.01437,2e-05,0.88633]
[1777417552207,81.78,76195.07,0.0,-0.01443,2e-05,0.88954]
[1777417557242,81.78,76197.19,0.0,-0.01439,2e-05,0.88749]
[1777417562281,81.78,76197.38,0.0,-0.01439,2e-05,0.88731]
[1777417567316,81.78,76197.25,0.0,-0.01439,2e-05,0.88743]
[1777417572351,81.78,76194.6,0.0,-0.01444,2e-05,0.88999]
[1777417577385,81.78,76195.21,0.0,-0.01443,2e-05,0.8894]
[1777417580802,81.78,76201.32,0.0,-0.01431,2e-05,0.88351]
[1777417586449,81.78,76203.01,0.0,-0.01428,2e-05,0.88189]
[1777417591493,81.78,76205.92,0.0,-0.01416,2e-05,0.87437]
[1777417596528,81.78,76205.07,0.0,-0.01417,2e-05,0.87519]
[1777417601563,81.78,76204.62,0.0,-0.01418,2e-05,0.87562]
[1777417608648,81.78,76204.89,0.0,-0.01418,2e-05,0.87536]
[1777417609716,81.78,76204.89,0.0,-0.01418,2e-05,0.87536]
[1777417609760,81.78,76202.22,0.0,-0.01422,2e-05,0.87791]
[1777417611695,81.78,76201.68,0.0,-0.01423,2e-05,0.87843]
[1777417611773,81.78,76201.31,0.0,-0.01424,2e-05,0.87878]
[1777417617711,81.78,76200.11,0.0,-0.01426,2e-05,0.87993]
[1777417622748,81.78,76198.95,0.0,-0.01428,2e-05,0.88105]
[1777417627782,81.78,76200.51,0.0,-0.01426,2e-05,0.87955]
[1777417632819,81.78,76198.88,0.0,-0.01428,2e-05,0.88112]
[1777417637853,81.78,76198.68,0.0,-0.01429,2e-05,0.88131]
[1777417643213,81.78,76198.55,0.0,-0.01429,2e-05,0.88143]
[1777417643303,81.78,76198.71,0.0,-0.01429,2e-05,0.88128]
[1777417644755,81.78,76198.71,0.0,-0.01429,2e-05,0.88128]
[1777417644850,81.78,76198.72,0.0,-0.01429,2e-05,0.88127]
[1777417649937,81.78,76196.63,0.0,-0.01433,2e-05,0.88328]
[1777417655980,81.78,76196.98,0.0,-0.01425,2e-05,0.8782]
[1777417659001,81.78,76203.75,0.0,-0.01412,2e-05,0.87173]
[1777417661202,81.78,76204.02,0.0,-0.01412,2e-05,0.87147]
[1777417661226,81.78,76232.8,0.0,-0.0136,2e-05,0.84439]
[1777417665054,81.78,76239.96,0.0,-0.01348,2e-05,0.83776]
[1777417670089,81.78,76243.57,0.0,-0.01342,2e-05,0.83443]
[1777417673110,81.78,76250.42,0.0,-0.0133,2e-05,0.82815]
[1777417678144,81.78,76254.23,0.0,-0.01323,2e-05,0.82467]
[1777417685198,81.78,76256.28,0.0,-0.0132,2e-05,0.8228]
[1777417689221,81.78,76262.47,0.0,-0.01309,2e-05,0.81718]
[1777417694256,81.78,76266.43,0.0,-0.01303,2e-05,0.81361]
[1777417699293,81.78,76265.49,0.0,-0.01304,2e-05,0.81445]
[1777417704327,81.78,76263.82,0.0,-0.01307,2e-05,0.81596]
[1777417709361,81.78,76259.91,0.0,-0.01314,2e-05,0.8195]
[1777417714396,81.78,76256.76,0.0,-0.01312,2e-05,0.81783]
[1777417719432,81.78,76258.7,0.0,-0.01309,2e-05,0.81607]
[1777417724466,81.78,76252.92,0.0,-0.01319,2e-05,0.82131]
[1777417729505,81.78,76252.75,0.0,-0.01319,2e-05,0.82147]
[1777417734540,81.78,76252.36,0.0,-0.01319,2e-05,0.82182]
[1777417737833,81.78,76252.59,0.0,-0.01319,2e-05,0.82161]
[1777417737908,81.78,76254.24,0.0,-0.01316,2e-05,0.82011]
[1777417742036,81.78,76254.4,0.0,-0.01316,2e-05,0.81997]
[1777417742137,81.78,76254.0,0.0,-0.01317,2e-05,0.82033]
[1777417742852,81.78,76254.0,0.0,-0.01317,2e-05,0.82033]
[1777417742953,81.78,76254.51,0.0,-0.01316,2e-05,0.81987]
[1777417744680,81.78,76254.62,0.0,-0.01316,2e-05,0.81977]
[1777417744713,81.78,76254.93,0.0,-0.01315,2e-05,0.81949]
[1777417750652,81.78,76260.4,0.0,-0.01306,2e-05,0.81453]
[1777417755686,81.78,76260.89,0.0,-0.01305,2e-05,0.81409]
[1777417760724,81.78,76261.89,0.0,-0.01303,2e-05,0.81319]
[1777417765758,81.78,76257.88,0.0,-0.0131,2e-05,0.81681]
[1777417770794,81.78,76258.21,0.0,-0.0131,2e-05,0.81651]
[1777417775829,81.78,76259.07,0.0,-0.01301,2e-05,0.81122]
[1777417780863,81.78,76258.06,0.0,-0.01303,2e-05,0.81213]
[1777417783733,81.78,76257.96,0.0,-0.01303,2e-05,0.81222]
[1777417783884,81.78,76257.54,0.0,-0.01304,2e-05,0.8126]
[1777417785338,81.78,76257.54,0.0,-0.01304,2e-05,0.8126]
[1777417785351,81.78,76257.3,0.0,-0.01304,2e-05,0.81282]
[1777417785827,81.78,76257.3,0.0,-0.01304,2e-05,0.81282]
[1777417785928,81.78,76256.37,0.0,-0.01306,2e-05,0.81366]
[1777417789251,81.78,76253.54,0.0,-0.0131,2e-05,0.81621]
[1777417789316,81.78,76252.23,0.0,-0.01313,2e-05,0.8174]
[1777417789952,81.78,76252.23,0.0,-0.01313,2e-05,0.8174]
[1777417790030,81.78,76252.29,0.0,-0.01313,2e-05,0.81735]
[1777417793285,81.78,76252.55,0.0,-0.01312,2e-05,0.81711]
[1777417793955,81.78,76253.18,0.0,-0.01311,2e-05,0.81654]
[1777417795688,81.78,76254.64,0.0,-0.01309,2e-05,0.81522]
[1777417795969,81.78,76254.08,0.0,-0.0131,2e-05,0.81573]
[1777417801005,81.78,76258.3,0.0,-0.01302,2e-05,0.81191]
[1777417806046,81.78,76259.85,0.0,-0.013,2e-05,0.81052]
[1777417811080,81.78,76262.51,0.0,-0.01295,2e-05,0.80812]
[1777417814103,81.78,76270.14,0.0,-0.01282,2e-05,0.80129]
[1777417818129,81.78,76278.29,0.0,-0.01269,2e-05,0.79405]
[1777417820427,81.78,76278.42,0.0,-0.01269,2e-05,0.79393]
[1777417821150,81.78,76277.62,0.0,-0.0127,2e-05,0.79464]
[1777417826186,81.78,76278.95,0.0,-0.01268,2e-05,0.79346]
[1777417827778,81.78,76278.9,0.0,-0.01268,2e-05,0.79351]
[1777417828199,81.78,76280.28,0.0,-0.01266,2e-05,0.79229]
[1777417829207,81.78,76286.51,0.0,-0.01255,2e-05,0.7868]
[1777417834241,81.78,76284.54,0.0,-0.01252,2e-05,0.7841]
[1777417838270,81.78,76277.9,0.0,-0.01263,2e-05,0.78995]
[1777417843305,81.78,76276.3,0.0,-0.01265,2e-05,0.79136]
[1777417848340,81.78,76272.69,0.0,-0.01271,2e-05,0.79456]
[1777417853374,81.78,76272.97,0.0,-0.01271,2e-05,0.79431]
[1777417858411,81.78,76272.1,0.0,-0.01272,2e-05,0.79508]
[1777417863445,81.78,76274.76,0.0,-0.01268,2e-05,0.79272]
[1777417864722,81.78,76275.09,0.0,-0.01267,2e-05,0.79243]
[1777417865461,81.78,76275.5,0.0,-0.01266,2e-05,0.79195]
[1777417872860,81.76,76276.0,0.0,-0.01264,2e-05,0.79066]
[1777417879556,81.75,76275.8,0.0,-0.01263,2e-05,0.79012]
[1777417884594,81.73,76278.46,0.0,-0.01257,2e-05,0.78707]
[1777417889630,81.72,76279.53,0.0,-0.01255,2e-05,0.78558]
[1777417896677,81.71,76278.62,0.0,-0.01248,2e-05,0.78123]
[1777417903070,81.7,76279.66,0.0,-0.01245,2e-05,0.77983]
[1777417908762,81.69,76279.56,0.0,-0.01245,2e-05,0.77935]
[1777417913798,81.68,76279.4,0.0,-0.01244,2e-05,0.77902]
[1777417921855,81.66,76279.12,0.0,-0.01243,2e-05,0.77852]
[1777417926889,81.65,76278.3,0.0,-0.01243,2e-05,0.77878]
[1777417931926,81.64,76278.19,0.0,-0.01243,2e-05,0.77851]
[1777417934945,81.64,76270.59,0.0,-0.01255,2e-05,0.78498]
[1777417939980,81.63,76264.99,0.0,-0.01263,2e-05,0.78938]
[1777417945017,81.62,76262.16,0.0,-0.01267,2e-05,0.79133]
[1777417950052,81.6,76266.87,0.0,-0.01258,2e-05,0.78661]
[1777417955090,81.6,76266.78,0.0,-0.01251,2e-05,0.78186]
[1777417960163,81.58,76260.66,0.0,-0.0126,2e-05,0.78676]
[1777417962136,81.58,76275.59,0.0,-0.01235,2e-05,0.77336]
[1777417963492,81.58,76290.45,0.0,-0.01211,2e-05,0.76037]
[1777417970192,81.57,76289.77,0.0,-0.01211,2e-05,0.76062]
[1777417975226,81.56,76291.9,0.0,-0.01207,2e-05,0.75851]
[1777417980267,81.56,76291.7,0.0,-0.01207,2e-05,0.75844]
[1777417985296,81.55,76291.39,0.0,-0.01207,2e-05,0.75843]
[1777417990332,81.55,76298.75,0.0,-0.01195,2e-05,0.75194]
[1777417995367,81.54,76301.42,0.0,-0.01191,2e-05,0.74954]
[1777418000403,81.54,76302.56,0.0,-0.01189,2e-05,0.74841]
[1777418005438,81.54,76304.44,0.0,-0.01185,2e-05,0.74664]
[1777418010475,81.53,76305.29,0.0,-0.01184,2e-05,0.7458]
[1777418014502,81.53,76306.74,0.0,-0.01175,2e-05,0.74017]
[1777418019538,81.53,76306.89,0.0,-0.01174,2e-05,0.74004]
[1777418024734,81.53,76312.7,0.0,-0.01165,2e-05,0.73516]
[1777418025579,81.53,76312.93,0.0,-0.01165,2e-05,0.73496]
[1777418030615,81.53,76313.98,0.0,-0.01163,2e-05,0.73408]
[1777418035649,81.53,76312.26,0.0,-0.01166,2e-05,0.73552]
[1777418040686,81.53,76311.87,0.0,-0.01167,2e-05,0.73584]
[1777418045720,81.53,76312.61,0.0,-0.01166,2e-05,0.73522]
[1777418050757,81.53,76313.2,0.0,-0.01165,2e-05,0.73473]
[1777418055790,81.53,76313.46,0.0,-0.01164,2e-05,0.73451]
[1777418060827,81.53,76314.02,0.0,-0.01163,2e-05,0.73404]
[1777418070021,81.53,76314.52,0.0,-0.01163,2e-05,0.73362]
[1777418070098,81.53,76315.19,0.0,-0.01162,2e-05,0.73306]
[1777418075931,81.53,76314.65,0.0,-0.01156,2e-05,0.72927]
[1777418080966,81.53,76314.8,0.0,-0.01156,2e-05,0.72915]
[1777418086005,81.53,76315.89,0.0,-0.01154,2e-05,0.72824]
[1777418091041,81.53,76319.34,0.0,-0.01149,2e-05,0.72538]
[1777418097083,81.53,76318.05,0.0,-0.01151,2e-05,0.72645]
[1777418102119,81.53,76317.63,0.0,-0.01151,2e-05,0.7268]
[1777418107153,81.53,76318.39,0.0,-0.0115,2e-05,0.72616]
[1777418112188,81.53,76321.21,0.0,-0.01146,2e-05,0.72383]
[1777418114546,81.53,76330.4,0.0,-0.01132,2e-05,0.71625]
[1777418120247,81.53,76328.95,0.0,-0.01134,2e-05,0.71744]
[1777418125283,81.53,76329.89,0.0,-0.01133,2e-05,0.71667]
[1777418130317,81.53,76327.91,0.0,-0.01136,2e-05,0.7183]
[1777418135352,81.53,76327.28,0.0,-0.0113,2e-05,0.71463]
[1777418141393,81.53,76326.86,0.0,-0.01131,2e-05,0.71497]
[1777418143407,81.53,76326.18,0.0,-0.01132,2e-05,0.71553]
[1777418146429,81.53,76325.22,0.0,-0.01133,2e-05,0.71632]
[1777418151463,81.53,76324.8,0.0,-0.01134,2e-05,0.71666]
[1777418156498,81.53,76324.44,0.0,-0.01135,2e-05,0.71696]
[1777418161533,81.53,76322.7,0.0,-0.01137,2e-05,0.71839]
[1777418166569,81.53,76326.75,0.0,-0.01131,2e-05,0.71506]
[1777418171603,81.53,76326.92,0.0,-0.01131,2e-05,0.71492]
[1777418176638,81.53,76326.97,0.0,-0.01131,2e-05,0.71488]
[1777418183688,81.53,76327.07,0.0,-0.01131,2e-05,0.7148]
[1777418188722,81.53,76327.4,0.0,-0.0113,2e-05,0.71453]
[1777418193758,81.53,76327.51,0.0,-0.01124,2e-05,0.71026]
[1777418198792,81.53,76329.32,0.0,-0.01121,1e-05,0.70878]
[1777418203825,81.53,76330.4,0.0,-0.01119,1e-05,0.7079]
[1777418208862,81.53,76331.63,0.0,-0.01117,1e-05,0.7069]
[1777418213898,81.53,76325.18,0.0,-0.01127,2e-05,0.71216]
[1777418218933,81.53,76325.11,0.0,-0.01127,2e-05,0.71222]
[1777418225317,81.53,76324.37,0.0,-0.01128,2e-05,0.71282]
[1777418231018,81.53,76325.33,0.0,-0.01127,2e-05,0.71204]
[1777418233031,81.53,76318.77,0.0,-0.01137,2e-05,0.71742]
[1777418241087,81.53,76319.26,0.0,-0.01136,2e-05,0.71702]
[1777418246122,81.53,76320.08,0.0,-0.01135,2e-05,0.71634]
[1777418251159,81.53,76319.59,0.0,-0.01129,2e-05,0.71255]
[1777418256196,81.53,76320.93,0.0,-0.01127,2e-05,0.71145]
[1777418261230,81.53,76322.31,0.0,-0.01125,2e-05,0.71032]
[1777418266266,81.53,76325.03,0.0,-0.01121,2e-05,0.7081]
[1777418271301,81.53,76324.46,0.0,-0.01122,2e-05,0.70857]
[1777418273314,81.53,76312.23,0.0,-0.0114,2e-05,0.7186]
[1777418278349,81.53,76309.04,0.0,-0.01145,2e-05,0.72124]
[1777418283384,81.53,76309.55,0.0,-0.01144,2e-05,0.72081]
[1777418288419,81.53,76312.59,0.0,-0.0114,2e-05,0.7183]
[1777418293455,81.53,76314.35,0.0,-0.01137,2e-05,0.71685]
[1777418298490,81.53,76311.17,0.0,-0.01142,2e-05,0.71947]
[1777418303525,81.53,76306.16,0.0,-0.0115,2e-05,0.72362]
[1777418309568,81.53,76305.64,0.0,-0.0115,2e-05,0.72405]
[1777418314603,81.53,76303.52,0.0,-0.01147,2e-05,0.72158]
[1777418319638,81.53,76300.53,0.0,-0.01152,2e-05,0.72406]
[1777418324673,81.53,76299.61,0.0,-0.01153,2e-05,0.72482]
[1777418329708,81.53,76298.64,0.0,-0.01155,2e-05,0.72563]
[1777418334743,81.53,76297.57,0.0,-0.01156,2e-05,0.72652]
[1777418338770,81.53,76289.06,0.0,-0.0117,2e-05,0.73364]
[1777418340784,81.53,76282.13,0.0,-0.0118,2e-05,0.73947]
[1777418342799,81.53,76275.46,0.0,-0.01191,2e-05,0.74513]
[1777418347833,81.53,76275.74,0.0,-0.0119,2e-05,0.74489]
[1777418348284,81.53,76275.74,0.0,-0.0119,2e-05,0.74489]
[1777418348840,81.53,76275.27,0.0,-0.01191,2e-05,0.74529]
[1777418353875,81.53,76264.05,0.0,-0.01209,2e-05,0.75488]
[1777418354376,81.53,76264.05,0.0,-0.01209,2e-05,0.75488]
[1777418354883,81.53,76263.08,0.0,-0.01211,2e-05,0.75571]
[1777418355785,81.53,76263.08,0.0,-0.01211,2e-05,0.75571]
[1777418355889,81.53,76263.21,0.0,-0.0121,2e-05,0.7556]
[1777418361932,81.53,76262.54,0.0,-0.01212,2e-05,0.75618]
[1777418366967,81.53,76261.65,0.0,-0.01213,2e-05,0.75695]
[1777418372001,81.53,76261.05,0.0,-0.01207,2e-05,0.75309]
[1777418377037,81.53,76260.45,0.0,-0.01208,2e-05,0.75361]
[1777418383078,81.53,76261.13,0.0,-0.01207,2e-05,0.75303]
[1777418388113,81.53,76265.29,0.0,-0.012,2e-05,0.74946]
[1777418393148,81.53,76264.6,0.0,-0.01201,2e-05,0.75005]
[1777418398184,81.53,76265.79,0.0,-0.012,2e-05,0.74903]
[1777418404228,81.53,76269.0,0.0,-0.01194,2e-05,0.74629]
[1777418409263,81.53,76266.51,0.0,-0.01198,2e-05,0.74842]
[1777418414298,81.53,76267.17,0.0,-0.01197,2e-05,0.74786]
[1777418419333,81.53,76266.41,0.0,-0.01199,2e-05,0.7485]
[1777418425374,81.53,76266.27,0.0,-0.01199,2e-05,0.74862]
[1777418430410,81.53,76268.02,0.0,-0.01196,2e-05,0.74713]
[1777418436799,81.53,76269.07,0.0,-0.01188,2e-05,0.7419]
[1777418443502,81.53,76267.37,0.0,-0.0119,2e-05,0.74335]
[1777418449543,81.53,76266.89,0.0,-0.01191,2e-05,0.74375]
[1777418454578,81.53,76263.52,0.0,-0.01197,2e-05,0.74663]
[1777418459613,81.53,76263.97,0.0,-0.01196,2e-05,0.74624]
[1777418464649,81.53,76264.15,0.0,-0.01196,2e-05,0.74609]
[1777418469684,81.53,76267.91,0.0,-0.0119,2e-05,0.74289]
[1777418475725,81.53,76267.48,0.0,-0.0119,2e-05,0.74325]
[1777418487151,81.53,76266.47,0.0,-0.01192,2e-05,0.74411]
[1777418492844,81.53,76266.77,0.0,-0.01185,2e-05,0.73953]
[1777418498886,81.53,76265.85,0.0,-0.01186,2e-05,0.74031]
[1777418505936,81.53,76265.29,0.0,-0.01187,2e-05,0.74078]
[1777418512984,81.53,76264.54,0.0,-0.01188,2e-05,0.74142]
[1777418518019,81.53,76264.19,0.0,-0.01189,2e-05,0.74172]
[1777418523054,81.53,76261.05,0.0,-0.01194,2e-05,0.74439]
[1777418528127,81.53,76261.15,0.0,-0.01194,2e-05,0.7443]
[1777418533162,81.53,76257.72,0.0,-0.01199,2e-05,0.74723]
[1777418538196,81.53,76264.46,0.0,-0.01188,2e-05,0.74149]
[1777418543237,81.53,76269.97,0.0,-0.0118,2e-05,0.73682]
[1777418548272,81.53,76270.48,0.0,-0.01179,2e-05,0.73639]
[1777418553308,81.53,76271.24,0.0,-0.01171,2e-05,0.73144]
[1777418558343,81.53,76271.29,0.0,-0.01171,2e-05,0.7314]
[1777418565771,81.53,76270.91,0.0,-0.01171,2e-05,0.73172]
[1777418572441,81.53,76271.28,0.0,-0.01171,2e-05,0.73141]
[1777418577783,81.53,76271.18,0.0,-0.01171,2e-05,0.73149]
[1777418583783,81.53,76271.28,0.0,-0.01171,2e-05,0.73141]
[1777418589889,81.53,76271.48,0.0,-0.01171,2e-05,0.73124]
[1777418595602,81.53,76271.8,0.0,-0.0117,2e-05,0.73097]
[1777418600710,81.53,76271.48,0.0,-0.01171,2e-05,0.73124]
[1777418606681,81.53,76271.35,0.0,-0.01171,2e-05,0.73135]
[1777418611717,81.53,76271.62,0.0,-0.01164,2e-05,0.72683]
[1777418618063,81.53,76270.67,0.0,-0.01165,2e-05,0.72762]
[1777418623800,81.53,76270.35,0.0,-0.01166,2e-05,0.72789]
[1777418628835,81.53,76270.01,0.0,-0.01166,2e-05,0.72818]
[1777418635884,81.53,76269.7,0.0,-0.01167,2e-05,0.72844]
[1777418641926,81.53,76269.01,0.0,-0.01168,2e-05,0.72902]
[1777418648273,81.53,76268.88,0.0,-0.01168,2e-05,0.72912]
[1777418657030,81.53,76269.42,0.0,-0.01167,2e-05,0.72867]
[1777418662070,81.53,76273.94,0.0,-0.0116,2e-05,0.72489]
[1777418668107,81.53,76273.56,0.0,-0.01161,2e-05,0.72521]
[1777418672140,81.53,76275.69,0.0,-0.01151,2e-05,0.71916]
[1777418677171,81.53,76276.61,0.0,-0.01149,2e-05,0.71839]
[1777418683213,81.53,76276.33,0.0,-0.0115,2e-05,0.71863]
[1777418688248,81.53,76276.67,0.0,-0.01149,2e-05,0.71834]
[1777418693283,81.53,76276.86,0.0,-0.01149,2e-05,0.71819]
[1777418699325,81.53,76277.13,0.0,-0.01149,2e-05,0.71796]
[1777418706374,81.53,76277.42,0.0,-0.01148,2e-05,0.71772]
[1777418711409,81.53,76277.41,0.0,-0.01148,2e-05,0.71773]
[1777418716444,81.53,76277.39,0.0,-0.01148,2e-05,0.71775]
[1777418723495,81.53,76277.49,0.0,-0.01148,2e-05,0.71766]
[1777418728836,81.53,76277.68,0.0,-0.01148,2e-05,0.71751]
[1777418734587,81.53,76278.03,0.0,-0.01141,2e-05,0.71296]
[1777418739607,81.53,76278.58,0.0,-0.0114,2e-05,0.71251]
[1777418745648,81.53,76278.29,0.0,-0.0114,2e-05,0.71275]
[1777418753705,81.53,76278.28,0.0,-0.0114,2e-05,0.71276]
[1777418759047,81.53,76274.07,0.0,-0.01147,2e-05,0.71624]
[1777418765788,81.53,76273.79,0.0,-0.01147,2e-05,0.71647]
[1777418770825,81.53,76274.81,0.0,-0.01146,2e-05,0.71563]
[1777418775859,81.53,76276.31,0.0,-0.01143,2e-05,0.71439]
[1777418780916,81.53,76275.36,0.0,-0.01145,2e-05,0.71517]
[1777418781919,81.53,76258.64,0.0,-0.01171,2e-05,0.72911]
[1777418786952,81.53,76247.8,0.0,-0.01188,2e-05,0.73827]
[1777418791987,81.53,76248.76,0.0,-0.0118,2e-05,0.73311]
[1777418793019,81.53,76248.76,0.0,-0.0118,2e-05,0.73311]
[1777418793023,81.53,76242.36,0.0,-0.0119,2e-05,0.73854]
[1777418796021,81.53,76233.85,0.0,-0.01204,2e-05,0.7458]
[1777418802061,81.53,76231.1,0.0,-0.01208,2e-05,0.74816]
[1777418807097,81.53,76231.49,0.0,-0.01207,2e-05,0.74782]
[1777418813138,81.53,76232.49,0.0,-0.01206,2e-05,0.74696]
[1777418818174,81.53,76234.77,0.0,-0.01202,2e-05,0.74501]
[1777418824216,81.53,76233.66,0.0,-0.01204,2e-05,0.74596]
[1777418829251,81.53,76236.11,0.0,-0.012,2e-05,0.74387]
[1777418834285,81.53,76236.05,0.0,-0.012,2e-05,0.74392]
[1777418839321,81.53,76235.82,0.0,-0.012,2e-05,0.74411]
[1777418844355,81.53,76232.36,0.0,-0.01206,2e-05,0.74708]
[1777418849391,81.53,76232.27,0.0,-0.01206,2e-05,0.74715]
[1777418851404,81.53,76233.99,0.0,-0.01197,2e-05,0.7413]
[1777418856440,81.53,76233.85,0.0,-0.01197,2e-05,0.74142]
[1777418861475,81.53,76234.11,0.0,-0.01196,2e-05,0.7412]
[1777418863489,81.53,76241.61,0.0,-0.01184,2e-05,0.73482]
[1777418864117,81.53,76241.61,0.0,-0.01184,2e-05,0.73482]
[1777418864496,81.53,76242.6,0.0,-0.01183,2e-05,0.73398]
[1777418868147,81.53,76241.32,0.0,-0.01185,2e-05,0.73507]
[1777418868523,81.53,76241.48,0.0,-0.01185,2e-05,0.73493]
[1777418873559,81.53,76240.75,0.0,-0.01186,2e-05,0.73555]
[1777418878594,81.53,76242.22,0.0,-0.01183,2e-05,0.7343]
[1777418880517,81.53,76242.22,0.0,-0.01183,2e-05,0.7343]
[1777418881080,81.53,76243.13,0.0,-0.01182,2e-05,0.73353]
[1777418882775,81.53,76243.4,0.0,-0.01182,2e-05,0.73331]
[1777418882876,81.53,76243.62,0.0,-0.01181,2e-05,0.73312]
[1777418885272,81.53,76243.86,0.0,-0.01181,2e-05,0.73292]
[1777418885310,81.53,76243.92,0.0,-0.01181,2e-05,0.73287]
[1777418892221,81.53,76247.18,0.0,-0.01176,2e-05,0.73012]
[1777418897730,81.53,76247.37,0.0,-0.01175,2e-05,0.72996]
[1777418902762,81.53,76247.88,0.0,-0.01174,2e-05,0.72953]
[1777418910106,81.53,76251.28,0.0,-0.01169,2e-05,0.72667]
[1777418915852,81.53,76249.42,0.0,-0.01165,2e-05,0.72391]
[1777418920888,81.53,76246.65,0.0,-0.0117,2e-05,0.72624]
[1777418925923,81.53,76251.1,0.0,-0.01163,2e-05,0.72251]
[1777418930957,81.53,76254.01,0.0,-0.01158,2e-05,0.72008]
[1777418933050,81.53,76254.01,0.0,-0.01158,2e-05,0.72008]
[1777418933075,81.53,76255.09,0.0,-0.01156,2e-05,0.71918]
[1777418939014,81.53,76257.21,0.0,-0.01153,2e-05,0.71741]
[1777418944052,81.53,76257.22,0.0,-0.01153,2e-05,0.7174]
[1777418949087,81.53,76259.15,0.0,-0.0115,2e-05,0.7158]
[1777418954123,81.53,76261.26,0.0,-0.01147,2e-05,0.71405]
[1777418960456,81.53,76263.26,0.0,-0.01144,2e-05,0.71239]
[1777418967212,81.53,76265.15,0.0,-0.01141,2e-05,0.71083]
[1777418974262,81.53,76266.75,0.0,-0.01132,2e-05,0.70526]
[1777418979297,81.53,76267.68,0.0,-0.0113,2e-05,0.7045]
[1777418988360,81.53,76268.78,0.0,-0.01129,2e-05,0.7036]
[1777418997423,81.53,76269.74,0.0,-0.01127,2e-05,0.70281]
[1777418997774,81.53,76269.74,0.0,-0.01127,2e-05,0.70281]
[1777418997840,81.53,76269.91,0.0,-0.01127,2e-05,0.70267]
[1777419003465,81.53,76270.99,0.0,-0.01125,2e-05,0.70179]
[1777419006674,81.53,76271.11,0.0,-0.01125,2e-05,0.70169]
[1777419007495,81.53,76274.25,0.0,-0.0112,2e-05,0.69913]
[1777419012529,81.53,76274.65,0.0,-0.0112,2e-05,0.6988]
[1777419017563,81.53,76274.09,0.0,-0.01121,2e-05,0.69926]
[1777419022598,81.53,76274.41,0.0,-0.0112,2e-05,0.699]
[1777419027634,81.53,76275.73,0.0,-0.01118,2e-05,0.69793]
[1777419032667,81.53,76275.44,0.0,-0.01112,2e-05,0.69395]
[1777419038709,81.53,76274.55,0.0,-0.01113,2e-05,0.69467]
[1777419043745,81.53,76273.96,0.0,-0.01114,2e-05,0.69515]
[1777419049787,81.53,76273.61,0.0,-0.01115,2e-05,0.69544]
[1777419054822,81.53,76273.55,0.0,-0.01115,2e-05,0.69548]
[1777419059859,81.53,76273.15,0.0,-0.01115,2e-05,0.69581]
[1777419061871,81.53,76273.14,0.0,-0.01116,2e-05,0.69582]
[1777419065898,81.53,76273.31,0.0,-0.01115,2e-05,0.69568]
[1777419071227,81.53,76277.85,0.0,-0.01108,2e-05,0.692]
[1777419078990,81.53,76275.96,0.0,-0.01111,2e-05,0.69353]
[1777419085032,81.53,76274.72,0.0,-0.01113,2e-05,0.69453]
[1777419091367,81.53,76273.5,0.0,-0.01108,2e-05,0.69132]
[1777419098125,81.53,76272.7,0.0,-0.0111,2e-05,0.69197]
[1777419101887,81.53,76272.0,0.0,-0.01111,2e-05,0.69253]
[1777419101989,81.53,76271.95,0.0,-0.01111,2e-05,0.69257]
[1777419105847,81.53,76271.95,0.0,-0.01111,2e-05,0.69257]
[1777419106181,81.53,76271.77,0.0,-0.01111,2e-05,0.69272]
[1777419111510,81.53,76271.37,0.0,-0.01112,2e-05,0.69304]
[1777419120280,81.53,76270.25,0.0,-0.01113,2e-05,0.69395]
[1777419127329,81.53,76269.46,0.0,-0.01115,2e-05,0.69459]
[1777419133370,81.53,76273.02,0.0,-0.01109,2e-05,0.69171]
[1777419138409,81.53,76269.5,0.0,-0.01115,2e-05,0.69456]
[1777419143442,81.53,76268.92,0.0,-0.01115,2e-05,0.69503]
[1777419148481,81.53,76270.01,0.0,-0.01114,2e-05,0.69415]
[1777419153511,81.53,76267.3,0.0,-0.01111,2e-05,0.69213]
[1777419158546,81.53,76268.1,0.0,-0.0111,2e-05,0.69148]
[1777419162809,81.53,76262.19,0.0,-0.01119,2e-05,0.69628]
[1777419162910,81.53,76259.98,0.0,-0.01122,2e-05,0.69808]
[1777419166888,81.53,76261.09,0.0,-0.01121,2e-05,0.69718]
[1777419167614,81.53,76259.62,0.0,-0.01123,2e-05,0.69838]
[1777419171641,81.53,76250.91,0.0,-0.01136,2e-05,0.70552]
[1777419176677,81.53,76247.11,0.0,-0.01142,2e-05,0.70865]
[1777419181712,81.53,76245.56,0.0,-0.01145,2e-05,0.70993]
[1777419185740,81.53,76252.45,0.0,-0.01134,2e-05,0.70425]
[1777419187754,81.53,76260.87,0.0,-0.01121,2e-05,0.69736]
[1777419192790,81.53,76262.46,0.0,-0.01119,2e-05,0.69606]
[1777419197824,81.53,76263.83,0.0,-0.01117,2e-05,0.69495]
[1777419206886,81.53,76267.42,0.0,-0.01111,2e-05,0.69203]
[1777419212213,81.53,76267.3,0.0,-0.01105,2e-05,0.68793]
[1777419214943,81.53,76259.15,0.0,-0.01117,2e-05,0.69453]
[1777419219979,81.53,76258.48,0.0,-0.01118,2e-05,0.69507]
[1777419225015,81.53,76257.18,0.0,-0.0112,2e-05,0.69613]
[1777419230048,81.53,76254.73,0.0,-0.01124,2e-05,0.69813]
[1777419235083,81.53,76259.5,0.0,-0.01117,2e-05,0.69424]
[1777419241126,81.53,76261.07,0.0,-0.01114,2e-05,0.69297]
[1777419246160,81.53,76261.28,0.0,-0.01114,2e-05,0.6928]
[1777419251195,81.53,76257.19,0.0,-0.0112,2e-05,0.69612]
[1777419256231,81.53,76256.13,0.0,-0.01122,2e-05,0.69699]
[1777419261265,81.53,76255.24,0.0,-0.01123,2e-05,0.69771]
[1777419261949,81.53,76255.24,0.0,-0.01123,2e-05,0.69771]
[1777419262828,81.53,76255.24,0.0,-0.01123,2e-05,0.69771]
[1777419262897,81.53,76254.99,0.0,-0.01124,2e-05,0.69792]
[1777419268556,81.53,76253.4,0.0,-0.01126,2e-05,0.69922]
[1777419268657,81.53,76253.39,0.0,-0.01126,2e-05,0.69923]
[1777419275363,81.53,76242.23,0.0,-0.01137,2e-05,0.70412]
[1777419280398,81.53,76240.21,0.0,-0.0114,2e-05,0.70579]
[1777419285438,81.53,76238.32,0.0,-0.01143,2e-05,0.70735]
[1777419290470,81.53,76235.32,0.0,-0.01147,2e-05,0.70983]
[1777419295510,81.53,76234.08,0.0,-0.01149,2e-05,0.71086]
[1777419300546,81.53,76234.12,0.0,-0.01149,2e-05,0.71082]
[1777419305584,81.53,76235.41,0.0,-0.01147,2e-05,0.70975]
[1777419310620,81.53,76235.37,0.0,-0.01147,2e-05,0.70979]
[1777419315655,81.53,76233.01,0.0,-0.01151,2e-05,0.71175]
[1777419317669,81.53,76239.7,0.0,-0.0114,2e-05,0.70621]
[1777419322682,81.53,76241.66,0.0,-0.01137,2e-05,0.70459]
[1777419322780,81.53,76241.07,0.0,-0.01138,2e-05,0.70508]
[1777419323036,81.53,76241.07,0.0,-0.01138,2e-05,0.70508]
[1777419323711,81.53,76240.83,0.0,-0.01139,2e-05,0.70528]
[1777419324747,81.53,76240.83,0.0,-0.01139,2e-05,0.70528]
[1777419324782,81.53,76240.06,0.0,-0.0114,2e-05,0.70591]
[1777419327069,81.53,76240.29,0.0,-0.0114,2e-05,0.70572]
[1777419327739,81.53,76239.82,0.0,-0.0114,2e-05,0.70611]
[1777419328751,81.53,76239.82,0.0,-0.0114,2e-05,0.70611]
[1777419328809,81.53,76239.8,0.0,-0.0114,2e-05,0.70612]
[1777419333600,81.53,76237.97,0.0,-0.01136,2e-05,0.70335]
[1777419333780,81.53,76236.96,0.0,-0.01138,2e-05,0.70418]
[1777419337809,81.53,76229.9,0.0,-0.01149,2e-05,0.71002]
[1777419342845,81.53,76227.46,0.0,-0.01153,2e-05,0.71205]
[1777419347879,81.53,76225.64,0.0,-0.01156,2e-05,0.71356]
[1777419353204,81.53,76225.92,0.0,-0.01155,2e-05,0.71333]
[1777419358956,81.53,76226.16,0.0,-0.01155,2e-05,0.71313]
[1777419363991,81.53,76229.5,0.0,-0.0115,2e-05,0.71035]
[1777419369026,81.53,76234.23,0.0,-0.01142,2e-05,0.70644]
[1777419374060,81.53,76234.52,0.0,-0.01142,2e-05,0.7062]
[1777419379097,81.53,76237.97,0.0,-0.01136,2e-05,0.70335]
[1777419384132,81.53,76235.25,0.0,-0.01141,2e-05,0.70559]
[1777419389168,81.53,76234.93,0.0,-0.01141,2e-05,0.70586]
[1777419394202,81.53,76234.94,0.0,-0.01134,2e-05,0.70157]
[1777419399237,81.53,76234.95,0.0,-0.01134,2e-05,0.70156]
[1777419404272,81.53,76232.0,0.0,-0.01139,2e-05,0.70399]
[1777419409331,81.53,76230.97,0.0,-0.01141,2e-05,0.70484]
[1777419409431,81.53,76230.37,0.0,-0.01142,2e-05,0.70533]
[1777419410943,81.53,76230.37,0.0,-0.01142,2e-05,0.70533]
[1777419411043,81.53,76230.37,0.0,-0.01142,2e-05,0.70533]
[1777419416357,81.53,76229.78,0.0,-0.01142,2e-05,0.70582]
[1777419421392,81.53,76229.41,0.0,-0.01143,2e-05,0.70613]
[1777419426427,81.53,76230.25,0.0,-0.01142,2e-05,0.70543]
[1777419431462,81.53,76230.11,0.0,-0.01142,2e-05,0.70555]
[1777419436497,81.53,76232.02,0.0,-0.01139,2e-05,0.70397]
[1777419440525,81.53,76213.93,0.0,-0.01167,2e-05,0.71901]
[1777419446566,81.53,76215.08,0.0,-0.01166,2e-05,0.71805]
[1777419451601,81.53,76217.3,0.0,-0.01155,2e-05,0.71186]
[1777419457643,81.53,76219.03,0.0,-0.01153,2e-05,0.71042]
[1777419462689,81.53,76221.29,0.0,-0.01149,2e-05,0.70854]
[1777419463896,81.53,76230.83,0.0,-0.01134,2e-05,0.70067]
[1777419469727,81.53,76229.84,0.0,-0.01136,2e-05,0.70148]
[1777419474819,81.53,76232.34,0.0,-0.01132,2e-05,0.69943]
[1777419479860,81.53,76238.97,0.0,-0.01122,2e-05,0.694]
[1777419484890,81.53,76240.16,0.0,-0.0112,2e-05,0.69303]
[1777419489925,81.53,76242.57,0.0,-0.01116,2e-05,0.69107]
[1777419494960,81.53,76243.15,0.0,-0.01115,2e-05,0.6906]
[1777419499994,81.53,76244.75,0.0,-0.01113,2e-05,0.6893]
[1777419505031,81.53,76245.36,0.0,-0.01112,2e-05,0.6888]
[1777419510066,81.53,76246.47,0.0,-0.0111,2e-05,0.6879]
[1777419513087,81.53,76249.81,0.0,-0.01099,2e-05,0.68099]
[1777419518122,81.53,76251.86,0.0,-0.01095,2e-05,0.67935]
[1777419525170,81.53,76252.38,0.0,-0.01095,2e-05,0.67893]
[1777419530206,81.53,76251.01,0.0,-0.01097,2e-05,0.68003]
[1777419535240,81.53,76252.15,0.0,-0.01095,2e-05,0.67911]
[1777419541221,81.53,76251.58,0.0,-0.01096,2e-05,0.67957]
[1777419550347,81.53,76257.28,0.0,-0.01087,1e-05,0.67501]
[1777419555380,81.53,76258.38,0.0,-0.01086,1e-05,0.67413]
[1777419560416,81.53,76258.57,0.0,-0.01085,1e-05,0.67398]
[1777419567464,81.53,76256.64,0.0,-0.01088,1e-05,0.67552]
[1777419574749,81.53,76252.1,0.0,-0.01089,1e-05,0.67496]
[1777419580556,81.53,76253.65,0.0,-0.01086,1e-05,0.67372]
[1777419585591,81.53,76253.49,0.0,-0.01087,1e-05,0.67385]
[1777419591633,81.53,76252.65,0.0,-0.01088,1e-05,0.67452]
[1777419596669,81.53,76252.25,0.0,-0.01088,1e-05,0.67484]
[1777419601703,81.53,76251.59,0.0,-0.01089,1e-05,0.67537]
[1777419606737,81.53,76251.72,0.0,-0.01089,1e-05,0.67526]
[1777419611775,81.53,76254.14,0.0,-0.01086,1e-05,0.67333]
[1777419616808,81.53,76253.19,0.0,-0.01087,1e-05,0.67409]
[1777419621844,81.53,76265.2,0.0,-0.01069,1e-05,0.66456]
[1777419625105,81.53,76273.81,0.0,-0.01057,1e-05,0.6578]
[1777419633930,81.53,76273.1,0.0,-0.01051,1e-05,0.65424]
[1777419638965,81.53,76272.74,0.0,-0.01052,1e-05,0.65452]
[1777419645245,81.53,76276.77,0.0,-0.01046,1e-05,0.65139]
[1777419651049,81.53,76274.1,0.0,-0.0105,1e-05,0.65346]
[1777419656083,81.53,76273.38,0.0,-0.01051,1e-05,0.65402]
[1777419661120,81.53,76273.77,0.0,-0.0105,1e-05,0.65372]
[1777419666155,81.53,76273.32,0.0,-0.01051,1e-05,0.65407]
[1777419671190,81.53,76273.76,0.0,-0.0105,1e-05,0.65373]
[1777419676224,81.53,76273.61,0.0,-0.0105,1e-05,0.65384]
[1777419682268,81.53,76273.53,0.0,-0.01051,1e-05,0.65391]
[1777419687303,81.53,76273.81,0.0,-0.0105,1e-05,0.65369]
[1777419692337,81.53,76271.4,0.0,-0.01047,1e-05,0.65146]
[1777419697373,81.53,76271.41,0.0,-0.01047,1e-05,0.65145]
[1777419705673,81.53,76270.82,0.0,-0.01048,1e-05,0.65191]
[1777419711471,81.53,76268.86,0.0,-0.01051,1e-05,0.65344]
[1777419715743,81.53,76255.91,0.0,-0.0107,1e-05,0.66359]
[1777419722549,81.53,76258.27,0.0,-0.01066,1e-05,0.66173]
[1777419727587,81.53,76259.57,0.0,-0.01065,1e-05,0.66071]
[1777419732620,81.53,76261.45,0.0,-0.01062,1e-05,0.65923]
[1777419733627,81.53,76275.02,0.0,-0.01042,1e-05,0.64865]
[1777419741683,81.53,76273.51,0.0,-0.01044,1e-05,0.64982]
[1777419747725,81.53,76272.77,0.0,-0.01045,1e-05,0.65039]
[1777419753766,81.53,76272.06,0.0,-0.0104,1e-05,0.64685]
[1777419758801,81.53,76272.1,0.0,-0.0104,1e-05,0.64682]
[1777419764844,81.53,76269.3,0.0,-0.01044,1e-05,0.64899]
[1777419770886,81.53,76273.73,0.0,-0.01038,1e-05,0.64556]
[1777419776166,81.53,76272.45,0.0,-0.01039,1e-05,0.64655]
[1777419781963,81.53,76272.35,0.0,-0.0104,1e-05,0.64663]
[1777419786998,81.53,76275.88,0.0,-0.01034,1e-05,0.6439]
[1777419792033,81.53,76273.01,0.0,-0.01039,1e-05,0.64612]
[1777419797067,81.53,76273.74,0.0,-0.01038,1e-05,0.64555]
[1777419802103,81.53,76273.32,0.0,-0.01038,1e-05,0.64588]
[1777419807138,81.53,76273.09,0.0,-0.01039,1e-05,0.64605]
[1777419812172,81.53,76270.34,0.0,-0.01036,1e-05,0.64409]
[1777419817207,81.53,76269.87,0.0,-0.01037,1e-05,0.64445]
[1777419823251,81.53,76269.84,0.0,-0.01037,1e-05,0.64448]
[1777419830300,81.53,76269.21,0.0,-0.01038,1e-05,0.64496]
[1777419836341,81.53,76269.56,0.0,-0.01037,1e-05,0.64469]
[1777419838712,81.53,76269.35,0.0,-0.01038,1e-05,0.64485]
[1777419838778,81.53,76269.28,0.0,-0.01038,1e-05,0.64491]
[1777419839663,81.53,76269.28,0.0,-0.01038,1e-05,0.64491]
[1777419839884,81.53,76269.28,0.0,-0.01038,1e-05,0.64491]
[1777419840370,81.53,76269.13,0.0,-0.01038,1e-05,0.64502]
[1777419846415,81.53,76268.63,0.0,-0.01039,1e-05,0.64541]
[1777419853461,81.53,76268.4,0.0,-0.01039,1e-05,0.64559]
[1777419859503,81.53,76268.04,0.0,-0.01039,1e-05,0.64587]
[1777419865545,81.53,76267.32,0.0,-0.0104,1e-05,0.64642]
[1777419870579,81.53,76267.42,0.0,-0.0104,1e-05,0.64635]
[1777419875615,81.53,76267.58,0.0,-0.01034,1e-05,0.64213]
[1777419880650,81.53,76265.38,0.0,-0.01037,1e-05,0.64383]
[1777419885684,81.53,76266.94,0.0,-0.01035,1e-05,0.64263]
[1777419890719,81.53,76267.87,0.0,-0.01033,1e-05,0.64191]
[1777419897012,81.53,76268.36,0.0,-0.01033,1e-05,0.64153]
[1777419903556,81.53,76269.66,0.0,-0.01031,1e-05,0.64053]
[1777419903588,81.53,76281.91,0.0,-0.01013,1e-05,0.63117]
[1777419908847,81.53,76281.43,0.0,-0.01014,1e-05,0.63154]
[1777419913881,81.53,76283.5,0.0,-0.01011,1e-05,0.62997]
[1777419919923,81.53,76285.79,0.0,-0.01008,1e-05,0.62823]
[1777419925964,81.53,76284.91,0.0,-0.01009,1e-05,0.6289]
[1777419930999,81.53,76290.64,0.0,-0.01001,1e-05,0.62457]
[1777419932009,81.53,76291.84,0.0,-0.00993,1e-05,0.61967]
[1777419937294,81.53,76291.13,0.0,-0.00994,1e-05,0.6202]
[1777419943089,81.53,76290.61,0.0,-0.00995,1e-05,0.62059]
[1777419948125,81.53,76290.63,0.0,-0.00995,1e-05,0.62058]
[1777419953160,81.53,76290.42,0.0,-0.00995,1e-05,0.62074]
[1777419960208,81.53,76289.9,0.0,-0.00996,1e-05,0.62113]
[1777419965243,81.53,76291.02,0.0,-0.00994,1e-05,0.62029]
[1777419970278,81.53,76293.65,0.0,-0.00991,1e-05,0.61832]
[1777419975313,81.53,76294.64,0.0,-0.00989,1e-05,0.61758]
[1777419980348,81.53,76302.59,0.0,-0.00978,1e-05,0.61167]
[1777419985383,81.53,76307.89,0.0,-0.00971,1e-05,0.60775]
[1777419990419,81.53,76310.57,0.0,-0.00967,1e-05,0.60578]
[1777419992433,81.53,76313.13,0.0,-0.00958,1e-05,0.59998]
[1777419997467,81.53,76311.59,0.0,-0.0096,1e-05,0.60111]
[1777420002503,81.53,76315.69,0.0,-0.00955,1e-05,0.59812]
[1777420007537,81.53,76318.83,0.0,-0.0095,1e-05,0.59584]
[1777420017859,81.53,76325.26,0.0,-0.00942,1e-05,0.59119]
[1777420022643,81.53,76317.99,0.0,-0.00951,1e-05,0.59645]
[1777420027678,81.53,76319.7,0.0,-0.00949,1e-05,0.59521]
[1777420032712,81.53,76319.19,0.0,-0.0095,1e-05,0.59558]
[1777420037998,81.53,76318.96,0.0,-0.0095,1e-05,0.59574]
[1777420043790,81.53,76319.17,0.0,-0.0095,1e-05,0.59559]
[1777420048825,81.53,76317.51,0.0,-0.00952,1e-05,0.5968]
[1777420052854,81.53,76318.43,0.0,-0.00945,1e-05,0.59224]
[1777420058139,81.53,76318.17,0.0,-0.00945,1e-05,0.59243]
[1777420063934,81.53,76317.91,0.0,-0.00946,1e-05,0.59261]
[1777420070979,81.53,76317.99,0.0,-0.00945,1e-05,0.59256]
[1777420076017,81.53,76309.91,0.0,-0.00956,1e-05,0.59842]
[1777420081050,81.53,76306.79,0.0,-0.0096,1e-05,0.6007]
[1777420086085,81.53,76305.63,0.0,-0.00962,1e-05,0.60155]
[1777420093133,81.53,76303.23,0.0,-0.00965,1e-05,0.60331]
[1777420098424,81.53,76301.26,0.0,-0.00968,1e-05,0.60475]
[1777420104211,81.53,76300.43,0.0,-0.00969,1e-05,0.60536]
[1777420110252,81.53,76299.59,0.0,-0.0097,1e-05,0.60598]
[1777420112266,81.53,76301.25,0.0,-0.00962,1e-05,0.60082]
[1777420117301,81.53,76303.25,0.0,-0.00959,1e-05,0.59936]
[1777420122336,81.53,76302.94,0.0,-0.0096,1e-05,0.59959]
[1777420127371,81.53,76301.96,0.0,-0.00961,1e-05,0.60031]
[1777420132406,81.53,76301.01,0.0,-0.00962,1e-05,0.601]
[1777420137442,81.53,76299.67,0.0,-0.00964,1e-05,0.60198]
[1777420142476,81.53,76299.58,0.0,-0.00964,1e-05,0.60205]
[1777420147512,81.53,76298.52,0.0,-0.00966,1e-05,0.60283]
[1777420152547,81.53,76298.67,0.0,-0.00965,1e-05,0.60272]
[1777420158845,81.53,76297.69,0.0,-0.00967,1e-05,0.60343]
[1777420166644,81.53,76297.54,0.0,-0.00967,1e-05,0.60355]
[1777420171679,81.53,76300.6,0.0,-0.00957,1e-05,0.59738]
[1777420176714,81.53,76298.33,0.0,-0.0096,1e-05,0.59903]
[1777420181753,81.53,76298.64,0.0,-0.00959,1e-05,0.59881]
[1777420186785,81.53,76298.52,0.0,-0.0096,1e-05,0.59889]
[1777420191821,81.53,76298.61,0.0,-0.00959,1e-05,0.59883]
[1777420196855,81.53,76293.61,0.0,-0.00966,1e-05,0.60249]
[1777420201891,81.53,76294.04,0.0,-0.00966,1e-05,0.60217]
[1777420206925,81.53,76294.56,0.0,-0.00965,1e-05,0.60179]
[1777420212967,81.53,76295.14,0.0,-0.00964,1e-05,0.60137]
[1777420219272,81.53,76295.66,0.0,-0.00963,1e-05,0.60099]
[1777420225052,81.53,76296.66,0.0,-0.00962,1e-05,0.60025]
[1777420230087,81.53,76292.72,0.0,-0.00967,1e-05,0.60314]
[1777420235122,81.53,76291.96,0.0,-0.00962,1e-05,0.59976]
[1777420241164,81.53,76291.8,0.0,-0.00963,1e-05,0.59988]
[1777420246199,81.53,76294.09,0.0,-0.00959,1e-05,0.5982]
[1777420251234,81.53,76295.57,0.0,-0.00957,1e-05,0.59712]
[1777420256270,81.53,76296.16,0.0,-0.00957,1e-05,0.59669]
[1777420263319,81.53,76296.91,0.0,-0.00956,1e-05,0.59614]
[1777420268354,81.53,76297.0,0.0,-0.00956,1e-05,0.59608]
[1777420271376,81.53,76288.99,0.0,-0.00966,1e-05,0.60194]
[1777420276413,81.53,76289.69,0.0,-0.00965,1e-05,0.60142]
[1777420284467,81.53,76290.31,0.0,-0.00965,1e-05,0.60097]
[1777420289762,81.53,76291.43,0.0,-0.00963,1e-05,0.60015]
[1777420295543,81.53,76287.95,0.0,-0.00962,1e-05,0.59875]
[1777420300578,81.53,76286.46,0.0,-0.00964,1e-05,0.59985]
[1777420305614,81.53,76286.37,0.0,-0.00964,1e-05,0.59991]
[1777420310649,81.53,76287.42,0.0,-0.00962,1e-05,0.59914]
[1777420315685,81.53,76286.07,0.0,-0.00964,1e-05,0.60013]
[1777420319972,81.53,76293.11,0.0,-0.00955,1e-05,0.59499]
[1777420325754,81.53,76294.51,0.0,-0.00953,1e-05,0.59397]
[1777420331796,81.53,76296.19,0.0,-0.00951,1e-05,0.59275]
[1777420336831,81.53,76296.85,0.0,-0.0095,1e-05,0.59227]
[1777420341868,81.53,76298.34,0.0,-0.00948,1e-05,0.59119]
[1777420346902,81.53,76298.21,0.0,-0.00948,1e-05,0.59129]
[1777420349924,81.53,76305.79,0.0,-0.00938,1e-05,0.58582]
[1777420354959,81.53,76303.93,0.0,-0.00934,1e-05,0.58327]
[1777420360999,81.53,76298.57,0.0,-0.00941,1e-05,0.58713]
[1777420367042,81.53,76297.97,0.0,-0.00942,1e-05,0.58756]
[1777420372076,81.53,76300.74,0.0,-0.00938,1e-05,0.58556]
[1777420377112,81.53,76300.09,0.0,-0.00939,1e-05,0.58603]
[1777420382149,81.53,76303.98,0.0,-0.00934,1e-05,0.58324]
[1777420388191,81.53,76310.49,0.0,-0.00926,1e-05,0.57859]
[1777420393226,81.53,76311.7,0.0,-0.00924,1e-05,0.57773]
[1777420399268,81.53,76313.96,0.0,-0.00921,1e-05,0.57612]
[1777420404304,81.53,76315.27,0.0,-0.00919,1e-05,0.57519]
[1777420409338,81.53,76311.78,0.0,-0.00924,1e-05,0.57767]
[1777420411353,81.53,76312.61,0.0,-0.00917,1e-05,0.57324]
[1777420416387,81.53,76316.17,0.0,-0.00912,1e-05,0.57073]
[1777420421422,81.53,76315.95,0.0,-0.00912,1e-05,0.57088]
[1777420426457,81.53,76315.62,0.0,-0.00913,1e-05,0.57111]
[1777420431493,81.53,76315.49,0.0,-0.00913,1e-05,0.5712]
[1777420436527,81.53,76315.24,0.0,-0.00913,1e-05,0.57138]
[1777420441566,81.53,76315.28,0.0,-0.00913,1e-05,0.57135]
[1777420447609,81.53,76315.35,0.0,-0.00913,1e-05,0.5713]
[1777420453651,81.53,76315.07,0.0,-0.00914,1e-05,0.5715]
[1777420458685,81.53,76312.78,0.0,-0.00917,1e-05,0.57312]
[1777420463721,81.53,76312.49,0.0,-0.00917,1e-05,0.57332]
[1777420468755,81.53,76312.67,0.0,-0.00917,1e-05,0.5732]
[1777420471022,81.53,76313.52,0.0,-0.0091,1e-05,0.56877]
[1777420476811,81.53,76314.01,0.0,-0.00909,1e-05,0.56842]
[1777420481849,81.53,76318.3,0.0,-0.00903,1e-05,0.56541]
[1777420485879,81.53,76334.93,0.0,-0.00882,1e-05,0.55387]
[1777420491163,81.53,76332.12,0.0,-0.00886,1e-05,0.55581]
[1777420496644,81.53,76330.83,0.0,-0.00887,1e-05,0.5567]
[1777420501989,81.53,76333.04,0.0,-0.00885,1e-05,0.55518]
[1777420504013,81.53,76323.31,0.0,-0.00897,1e-05,0.56192]
[1777420509045,81.53,76323.27,0.0,-0.00897,1e-05,0.56194]
[1777420514080,81.53,76326.04,0.0,-0.00894,1e-05,0.56002]
[1777420518108,81.53,76318.87,0.0,-0.00903,1e-05,0.56501]
[1777420524151,81.53,76315.35,0.0,-0.00907,1e-05,0.56748]
[1777420529186,81.53,76314.17,0.0,-0.00909,1e-05,0.56831]
[1777420534221,81.53,76314.31,0.0,-0.00903,1e-05,0.5644]
[1777420535228,81.53,76306.67,0.0,-0.00913,1e-05,0.56976]
[1777420540263,81.53,76305.32,0.0,-0.00914,1e-05,0.57071]
[1777420546304,81.53,76304.83,0.0,-0.00915,1e-05,0.57106]
[1777420551583,81.53,76305.04,0.0,-0.00915,1e-05,0.57091]
[1777420557381,81.53,76307.29,0.0,-0.00912,1e-05,0.56932]
[1777420562417,81.53,76307.98,0.0,-0.00911,1e-05,0.56884]
[1777420567452,81.53,76308.76,0.0,-0.0091,1e-05,0.56829]
[1777420571723,81.53,76317.38,0.0,-0.00899,1e-05,0.56225]
[1777420577523,81.53,76319.41,0.0,-0.00896,1e-05,0.56084]
[1777420582558,81.53,76317.54,0.0,-0.00899,1e-05,0.56214]
[1777420587593,81.53,76317.19,0.0,-0.00899,1e-05,0.56239]
[1777420589608,81.53,76309.29,0.0,-0.00909,1e-05,0.56792]
[1777420594642,81.53,76307.13,0.0,-0.00906,1e-05,0.56561]
[1777420599678,81.53,76304.82,0.0,-0.00909,1e-05,0.56723]
[1777420604712,81.53,76303.46,0.0,-0.00911,1e-05,0.56819]
[1777420609749,81.53,76303.53,0.0,-0.00911,1e-05,0.56814]
[1777420614783,81.53,76303.46,0.0,-0.00911,1e-05,0.56819]
[1777420616797,81.53,76310.12,0.0,-0.00902,1e-05,0.56352]
[1777420622074,81.53,76309.4,0.0,-0.00903,1e-05,0.56402]
[1777420629887,81.53,76310.33,0.0,-0.00902,1e-05,0.56337]
[1777420635929,81.53,76310.95,0.0,-0.00901,1e-05,0.56294]
[1777420640965,81.53,76311.86,0.0,-0.009,1e-05,0.5623]
[1777420645999,81.53,76306.01,0.0,-0.00908,1e-05,0.5664]
[1777420651035,81.53,76309.35,0.0,-0.00897,1e-05,0.56025]
[1777420654057,81.53,76317.69,0.0,-0.00887,1e-05,0.55446]
[1777420659092,81.53,76320.56,0.0,-0.00883,1e-05,0.55249]
[1777420664126,81.53,76320.05,0.0,-0.00884,1e-05,0.55284]
[1777420672183,81.53,76319.51,0.0,-0.00884,1e-05,0.55321]
[1777420677218,81.53,76319.96,0.0,-0.00884,1e-05,0.5529]
[1777420683289,81.53,76319.37,0.0,-0.00885,1e-05,0.55331]
[1777420688303,81.53,76319.47,0.0,-0.00884,1e-05,0.55324]
[1777420696360,81.53,76319.6,0.0,-0.00884,1e-05,0.55315]
[1777420701394,81.53,76319.11,0.0,-0.00885,1e-05,0.55348]
[1777420707436,81.53,76323.52,0.0,-0.00879,1e-05,0.55045]
[1777420712707,81.53,76326.25,0.0,-0.0087,1e-05,0.54484]
[1777420719520,81.53,76326.21,0.0,-0.0087,1e-05,0.54487]
[1777420724556,81.53,76325.5,0.0,-0.00871,1e-05,0.54535]
[1777420729590,81.53,76324.89,0.0,-0.00872,1e-05,0.54577]
[1777420739660,81.53,76323.35,0.0,-0.00874,1e-05,0.54682]
[1777420744696,81.53,76322.62,0.0,-0.00875,1e-05,0.54732]
[1777420749730,81.53,76320.91,0.0,-0.00877,1e-05,0.54849]
[1777420754766,81.53,76320.69,0.0,-0.00877,1e-05,0.54864]
[1777420759810,81.53,76320.93,0.0,-0.00877,1e-05,0.54847]
[1777420764835,81.53,76317.65,0.0,-0.00881,1e-05,0.55072]
[1777420769871,81.53,76312.22,0.0,-0.00888,1e-05,0.55446]
[1777420774905,81.53,76311.11,0.0,-0.00883,1e-05,0.55145]
[1777420779941,81.53,76310.97,0.0,-0.00884,1e-05,0.55155]
[1777420784975,81.53,76311.1,0.0,-0.00883,1e-05,0.55146]
[1777420790013,81.53,76306.08,0.0,-0.0089,1e-05,0.55492]
[1777420795047,81.53,76305.4,0.0,-0.00891,1e-05,0.5554]
[1777420797060,81.53,76299.0,0.0,-0.00899,1e-05,0.55984]
[1777420800085,81.53,76300.15,0.0,-0.00897,1e-05,0.55904]
[1777420802096,81.53,76300.85,0.0,-0.00897,1e-05,0.55855]
[1777420807134,81.53,76292.49,0.0,-0.00907,1e-05,0.5644]
[1777420808139,81.53,76286.54,0.0,-0.00915,1e-05,0.56859]
[1777420813413,81.53,76276.86,0.0,-0.00928,1e-05,0.57546]
[1777420819217,81.53,76272.26,0.0,-0.00934,1e-05,0.57875]
[1777420824251,81.53,76266.7,0.0,-0.00941,1e-05,0.58274]
[1777420829287,81.53,76262.72,0.0,-0.00947,1e-05,0.58562]
[1777420831301,81.53,76264.01,0.0,-0.00939,1e-05,0.58076]
[1777420833553,81.53,76270.97,0.0,-0.0093,1e-05,0.57577]
[1777420839359,81.53,76269.84,0.0,-0.00931,1e-05,0.57658]
[1777420844391,81.53,76268.39,0.0,-0.00933,1e-05,0.57762]
[1777420849427,81.53,76269.72,0.0,-0.00931,1e-05,0.57667]
[1777420854461,81.53,76269.3,0.0,-0.00932,1e-05,0.57697]
[1777420858491,81.53,76275.34,0.0,-0.00924,1e-05,0.57266]
[1777420863525,81.53,76284.05,0.0,-0.00912,1e-05,0.56649]
[1777420868560,81.53,76289.38,0.0,-0.00905,1e-05,0.56274]
[1777420871581,81.53,76296.24,0.0,-0.00897,1e-05,0.55795]
[1777420872588,81.53,76303.58,0.0,-0.00887,1e-05,0.55286]
[1777420875280,81.53,76315.7,0.0,-0.00872,1e-05,0.54455]
[1777420881327,81.53,76316.25,0.0,-0.00871,1e-05,0.54417]
[1777420886685,81.53,76314.85,0.0,-0.00873,1e-05,0.54513]
[1777420891722,81.53,76315.72,0.0,-0.00866,1e-05,0.54079]
[1777420896755,81.53,76316.87,0.0,-0.00864,1e-05,0.54001]
[1777420901792,81.53,76317.27,0.0,-0.00864,1e-05,0.53974]
[1777420906825,81.53,76311.59,0.0,-0.00871,1e-05,0.5436]
[1777420911862,81.53,76311.49,0.0,-0.00871,1e-05,0.54367]
[1777420916905,81.53,76315.62,0.0,-0.00866,1e-05,0.54086]
[1777420921940,81.53,76317.71,0.0,-0.00863,1e-05,0.53944]
[1777420926974,81.53,76317.68,0.0,-0.00863,1e-05,0.53946]
[1777420932015,81.53,76317.02,0.0,-0.00864,1e-05,0.53991]
[1777420937050,81.53,76318.15,0.0,-0.00863,1e-05,0.53914]
[1777420940352,81.53,76326.98,0.0,-0.00852,1e-05,0.53319]
[1777420946114,81.53,76327.9,0.0,-0.00851,1e-05,0.53257]
[1777420950724,81.53,76328.87,0.0,-0.0085,1e-05,0.53192]
[1777420951149,81.53,76328.71,0.0,-0.00844,1e-05,0.52834]
[1777420956185,81.53,76327.45,0.0,-0.00846,1e-05,0.52918]
[1777420961219,81.53,76325.97,0.0,-0.00847,1e-05,0.53017]
[1777420966327,81.53,76321.77,0.0,-0.00853,1e-05,0.53298]
[1777420971367,81.53,76321.45,0.0,-0.00853,1e-05,0.5332]
[1777420976398,81.53,76320.24,0.0,-0.00855,1e-05,0.53401]
[1777420981434,81.53,76320.49,0.0,-0.00854,1e-05,0.53384]
[1777420986468,81.53,76320.63,0.0,-0.00854,1e-05,0.53375]
[1777420987475,81.53,76313.72,0.0,-0.00863,1e-05,0.53841]
[1777420992511,81.53,76308.07,0.0,-0.0087,1e-05,0.54225]
[1777420997546,81.53,76308.36,0.0,-0.00869,1e-05,0.54205]
[1777421002580,81.53,76308.18,0.0,-0.0087,1e-05,0.54217]
[1777421007616,81.53,76308.24,0.0,-0.0087,1e-05,0.54213]
[1777421010641,81.53,76317.17,0.0,-0.00858,1e-05,0.53608]
[1777421012655,81.53,76318.35,0.0,-0.00851,1e-05,0.53157]
[1777421017690,81.53,76318.43,0.0,-0.00851,1e-05,0.53152]
[1777421022724,81.53,76318.17,0.0,-0.00851,1e-05,0.53169]
[1777421027760,81.53,76316.92,0.0,-0.00853,1e-05,0.53253]
[1777421034959,81.53,76316.12,0.0,-0.00854,1e-05,0.53307]
[1777421040851,81.53,76315.76,0.0,-0.00854,1e-05,0.53331]
[1777421045887,81.53,76315.81,0.0,-0.00854,1e-05,0.53328]
[1777421048907,81.53,76334.66,0.0,-0.00831,1e-05,0.52073]
[1777421053943,81.53,76343.3,0.0,-0.00821,1e-05,0.51506]
[1777421058977,81.53,76343.97,0.0,-0.0082,1e-05,0.51463]
[1777421064016,81.53,76344.56,0.0,-0.00819,1e-05,0.51424]
[1777421069051,81.53,76345.84,0.0,-0.00818,1e-05,0.51341]
[1777421074086,81.53,76344.64,0.0,-0.00814,1e-05,0.51057]
[1777421079121,81.53,76350.35,0.0,-0.00807,1e-05,0.50688]
[1777421084157,81.53,76352.31,0.0,-0.00805,1e-05,0.50562]
[1777421089191,81.53,76353.95,0.0,-0.00803,1e-05,0.50456]
[1777421091206,81.53,76337.09,0.0,-0.00823,1e-05,0.51549]
[1777421092214,81.53,76327.66,0.0,-0.00834,1e-05,0.52169]
[1777421093220,81.53,76313.71,0.0,-0.00851,1e-05,0.53098]
[1777421098255,81.53,76309.83,0.0,-0.00856,1e-05,0.53358]
[1777421102292,81.53,76317.2,0.0,-0.00847,1e-05,0.52864]
[1777421107322,81.53,76317.59,0.0,-0.00846,1e-05,0.52838]
[1777421112352,81.53,76322.1,0.0,-0.00841,1e-05,0.52538]
[1777421117388,81.53,76317.16,0.0,-0.00847,1e-05,0.52867]
[1777421122425,81.53,76316.63,0.0,-0.00848,1e-05,0.52902]
[1777421127459,81.53,76316.1,0.0,-0.00848,1e-05,0.52938]
[1777421131487,81.53,76318.21,0.0,-0.0084,1e-05,0.52428]
[1777421136530,81.53,76318.78,0.0,-0.00839,1e-05,0.5239]
[1777421139547,81.53,76325.12,0.0,-0.00831,1e-05,0.51971]
[1777421144582,81.53,76328.43,0.0,-0.00827,1e-05,0.51753]
[1777421149613,81.53,76324.59,0.0,-0.00832,1e-05,0.52006]
[1777421154648,81.53,76329.75,0.0,-0.00826,1e-05,0.51666]
[1777421159683,81.53,76330.47,0.0,-0.00825,1e-05,0.51619]
[1777421165875,81.53,76331.2,0.0,-0.00824,1e-05,0.51571]
[1777421171767,81.53,76332.72,0.0,-0.00822,1e-05,0.51472]
[1777421176803,81.53,76326.09,0.0,-0.0083,1e-05,0.51907]
[1777421181843,81.53,76328.12,0.0,-0.00828,1e-05,0.51773]
[1777421186878,81.53,76329.25,0.0,-0.00826,1e-05,0.51699]
[1777421192919,81.53,76331.43,0.0,-0.00818,1e-05,0.51193]
[1777421197959,81.53,76328.72,0.0,-0.00821,1e-05,0.5137]
[1777421202994,81.53,76328.57,0.0,-0.00822,1e-05,0.51379]
[1777421208029,81.53,76324.08,0.0,-0.00827,1e-05,0.51674]
[1777421213064,81.53,76323.27,0.0,-0.00828,1e-05,0.51727]
[1777421215080,81.53,76315.16,0.0,-0.00838,1e-05,0.52262]
[1777421220114,81.53,76306.18,0.0,-0.00849,1e-05,0.5286]
[1777421225150,81.53,76304.82,0.0,-0.00851,1e-05,0.52951]
[1777421230185,81.53,76303.13,0.0,-0.00853,1e-05,0.53065]
[1777421235219,81.53,76302.3,0.0,-0.00854,1e-05,0.5312]
[1777421239256,81.53,76290.6,0.0,-0.00868,1e-05,0.53911]
[1777421243280,81.53,76284.16,0.0,-0.00877,1e-05,0.54351]
[1777421248315,81.53,76279.43,0.0,-0.00883,1e-05,0.54676]
[1777421253349,81.53,76278.15,0.0,-0.00878,1e-05,0.54384]
[1777421259391,81.53,76277.38,0.0,-0.00879,1e-05,0.54437]
[1777421264429,81.53,76281.41,0.0,-0.00874,1e-05,0.54161]
[1777421265435,81.53,76287.71,0.0,-0.00866,1e-05,0.53732]
[1777421270470,81.53,76286.93,0.0,-0.00867,1e-05,0.53785]
[1777421276648,81.53,76286.06,0.0,-0.00868,1e-05,0.53844]
[1777421284570,81.53,76283.79,0.0,-0.00871,1e-05,0.53998]
[1777421286718,81.53,76294.12,0.0,-0.00858,1e-05,0.53298]
[1777421292625,81.53,76294.72,0.0,-0.00857,1e-05,0.53258]
[1777421297661,81.53,76293.49,0.0,-0.00859,1e-05,0.5334]
[1777421303703,81.53,76295.04,0.0,-0.00857,1e-05,0.53236]
[1777421308738,81.53,76297.08,0.0,-0.00854,1e-05,0.53099]
[1777421311759,81.53,76302.04,0.0,-0.00842,1e-05,0.52395]
[1777421316930,81.53,76302.94,0.0,-0.00841,1e-05,0.52335]
[1777421322838,81.53,76304.95,0.0,-0.00839,1e-05,0.52202]
[1777421327875,81.53,76306.96,0.0,-0.00836,1e-05,0.52069]
[1777421333916,81.53,76307.18,0.0,-0.00836,1e-05,0.52054]
[1777421341973,81.53,76307.7,0.0,-0.00836,1e-05,0.5202]
[1777421348018,81.53,76306.84,0.0,-0.00837,1e-05,0.52077]
[1777421353051,81.53,76307.43,0.0,-0.00836,1e-05,0.52038]
[1777421356072,81.53,76300.24,0.0,-0.00845,1e-05,0.52515]
[1777421361111,81.53,76301.34,0.0,-0.00843,1e-05,0.52442]
[1777421366144,81.53,76302.36,0.0,-0.00842,1e-05,0.52374]
[1777421371178,81.53,76303.03,0.0,-0.00836,1e-05,0.5196]
[1777421376214,81.53,76305.04,0.0,-0.00833,1e-05,0.51827]
[1777421383263,81.53,76297.6,0.0,-0.00842,1e-05,0.52321]
[1777421388298,81.53,76300.57,0.0,-0.00839,1e-05,0.52123]
[1777421393332,81.53,76300.44,0.0,-0.00839,1e-05,0.52132]
[1777421397489,81.53,76310.77,0.0,-0.00826,1e-05,0.5145]
[1777421403403,81.53,76307.71,0.0,-0.0083,1e-05,0.51651]
[1777421408438,81.53,76304.12,0.0,-0.00834,1e-05,0.51888]
[1777421413473,81.53,76299.78,0.0,-0.0084,1e-05,0.52176]
[1777421417629,81.53,76287.44,0.0,-0.00855,1e-05,0.53]
[1777421420523,81.53,76280.8,0.0,-0.00863,1e-05,0.53448]
[1777421425557,81.53,76275.29,0.0,-0.0087,1e-05,0.53823]
[1777421430592,81.53,76274.34,0.0,-0.00871,1e-05,0.53887]
[1777421433613,81.53,76277.26,0.0,-0.00862,1e-05,0.53312]
[1777421438648,81.53,76276.55,0.0,-0.00863,1e-05,0.5336]
[1777421442677,81.53,76284.79,0.0,-0.00852,1e-05,0.52805]
[1777421447841,81.53,76283.72,0.0,-0.00854,1e-05,0.52877]
[1777421453753,81.53,76279.94,0.0,-0.00858,1e-05,0.53131]
[1777421458790,81.53,76278.58,0.0,-0.0086,1e-05,0.53223]
[1777421463824,81.53,76276.72,0.0,-0.00862,1e-05,0.53349]
[1777421469865,81.53,76275.55,0.0,-0.00864,1e-05,0.53428]
[1777421474901,81.53,76275.34,0.0,-0.00864,1e-05,0.53442]
[1777421479935,81.53,76276.29,0.0,-0.00863,1e-05,0.53378]
[1777421484970,81.53,76273.97,0.0,-0.00866,1e-05,0.53535]
[1777421490009,81.53,76274.85,0.0,-0.00865,1e-05,0.53475]
[1777421495040,81.53,76274.8,0.0,-0.00859,1e-05,0.53103]
[1777421496698,81.53,76274.65,0.0,-0.00859,1e-05,0.53113]
[1777421497055,81.53,76273.07,0.0,-0.00861,1e-05,0.53219]
[1777421498192,81.53,76266.66,0.0,-0.00869,1e-05,0.53654]
[1777421504103,81.53,76267.67,0.0,-0.00868,1e-05,0.53586]
[1777421509138,81.53,76267.59,0.0,-0.00868,1e-05,0.53591]
[1777421514189,81.53,76268.14,0.0,-0.00867,1e-05,0.53554]
[1777421519208,81.53,76269.85,0.0,-0.00865,1e-05,0.53438]
[1777421524244,81.53,76274.39,0.0,-0.00859,1e-05,0.5313]
[1777421529278,81.53,76273.02,0.0,-0.00861,1e-05,0.53223]
[1777421534313,81.53,76274.52,0.0,-0.00859,1e-05,0.53121]
[1777421539349,81.53,76273.89,0.0,-0.0086,1e-05,0.53164]
[1777421544384,81.53,76273.64,0.0,-0.0086,1e-05,0.53181]
[1777421549418,81.53,76278.62,0.0,-0.00854,1e-05,0.52845]
[1777421551432,81.53,76279.02,0.0,-0.00848,1e-05,0.52445]
[1777421554689,81.53,76278.83,0.0,-0.00848,1e-05,0.52458]
[1777421554790,81.53,76278.78,0.0,-0.00848,1e-05,0.52461]
[1777421560495,81.53,76278.22,0.0,-0.00849,1e-05,0.52498]
[1777421565531,81.53,76277.9,0.0,-0.00849,1e-05,0.5252]
[1777421570567,81.53,76277.1,0.0,-0.0085,1e-05,0.52573]
[1777421575601,81.53,76279.34,0.0,-0.00847,1e-05,0.52423]
[1777421580635,81.53,76282.24,0.0,-0.00844,1e-05,0.5223]
[1777421585671,81.53,76280.83,0.0,-0.00846,1e-05,0.52324]
[1777421590705,81.53,76279.44,0.0,-0.00847,1e-05,0.52417]
[1777421595744,81.53,76280.28,0.0,-0.00846,1e-05,0.52361]
[1777421598911,81.53,76287.1,0.0,-0.00838,1e-05,0.51907]
[1777421604807,81.53,76285.05,0.0,-0.0084,1e-05,0.52043]
[1777421609841,81.53,76283.32,0.0,-0.00842,1e-05,0.52158]
[1777421614881,81.53,76282.66,0.0,-0.00837,1e-05,0.51831]
[1777421619912,81.53,76282.3,0.0,-0.00838,1e-05,0.51855]
[1777421621931,81.53,76275.1,0.0,-0.00847,1e-05,0.52334]
[1777421622700,81.53,76275.1,0.0,-0.00847,1e-05,0.52334]
[1777421622932,81.53,76274.67,0.0,-0.00847,1e-05,0.52362]
[1777421623676,81.53,76274.67,0.0,-0.00847,1e-05,0.52362]
[1777421623940,81.53,76274.87,0.0,-0.00847,1e-05,0.52349]
[1777421629122,81.53,76275.75,0.0,-0.00846,1e-05,0.5229]
[1777421635017,81.53,76276.28,0.0,-0.00845,1e-05,0.52255]
[1777421640052,81.53,76276.1,0.0,-0.00846,1e-05,0.52267]
[1777421645086,81.53,76277.83,0.0,-0.00843,1e-05,0.52152]
[1777421650121,81.53,76277.69,0.0,-0.00844,1e-05,0.52161]
[1777421655159,81.53,76277.61,0.0,-0.00844,1e-05,0.52166]
[1777421657171,81.53,76269.16,0.0,-0.00854,1e-05,0.52732]
[1777421662207,81.53,76270.57,0.0,-0.00852,1e-05,0.52637]
[1777421667241,81.53,76274.1,0.0,-0.00848,1e-05,0.52401]
[1777421672275,81.53,76272.69,0.0,-0.00844,1e-05,0.52122]
[1777421678318,81.53,76271.5,0.0,-0.00845,1e-05,0.52201]
[1777421683353,81.53,76272.58,0.0,-0.00844,1e-05,0.52129]
[1777421687242,81.53,76269.13,0.0,-0.00848,1e-05,0.52359]
[1777421687380,81.53,76268.87,0.0,-0.00849,1e-05,0.52377]
[1777421692416,81.53,76269.7,0.0,-0.00848,1e-05,0.52321]
[1777421692779,81.53,76269.7,0.0,-0.00848,1e-05,0.52321]
[1777421692880,81.53,76269.82,0.0,-0.00848,1e-05,0.52313]
[1777421693729,81.53,76269.82,0.0,-0.00848,1e-05,0.52313]
[1777421694434,81.53,76269.82,0.0,-0.00848,1e-05,0.52313]
[1777421695297,81.53,76269.82,0.0,-0.00848,1e-05,0.52313]
[1777421695458,81.53,76277.25,0.0,-0.00838,1e-05,0.51818]
[1777421697462,81.53,76294.55,0.0,-0.00817,1e-05,0.50682]
[1777421698090,81.53,76294.55,0.0,-0.00817,1e-05,0.50682]
[1777421698466,81.53,76295.51,0.0,-0.00816,1e-05,0.50619]
[1777421699613,81.53,76281.61,0.0,-0.00833,1e-05,0.5153]
[1777421705518,81.53,76283.06,0.0,-0.00831,1e-05,0.51434]
[1777421711560,81.53,76281.94,0.0,-0.00833,1e-05,0.51508]
[1777421716595,81.53,76280.31,0.0,-0.00835,1e-05,0.51616]
[1777421718338,81.53,76280.31,0.0,-0.00835,1e-05,0.51616]
[1777421718438,81.53,76276.16,0.0,-0.0084,1e-05,0.51891]
[1777421723643,81.53,76276.02,0.0,-0.0084,1e-05,0.519]
[1777421727672,81.53,76265.44,0.0,-0.00853,1e-05,0.52607]
[1777421731699,81.53,76266.58,0.0,-0.00846,1e-05,0.52156]
[1777421736734,81.53,76267.41,0.0,-0.00845,1e-05,0.52101]
[1777421741770,81.53,76271.68,0.0,-0.00839,1e-05,0.51816]
[1777421746804,81.53,76271.84,0.0,-0.00839,1e-05,0.51806]
[1777421751840,81.53,76266.98,0.0,-0.00845,1e-05,0.52129]
[1777421756875,81.53,76267.22,0.0,-0.00845,1e-05,0.52113]
[1777421761910,81.53,76269.01,0.0,-0.00843,1e-05,0.51994]
[1777421764931,81.53,76275.72,0.0,-0.00834,1e-05,0.51549]
[1777421770107,81.53,76278.64,0.0,-0.00831,1e-05,0.51356]
[1777421776016,81.53,76282.34,0.0,-0.00826,1e-05,0.51113]
[1777421782052,81.53,76280.0,0.0,-0.00829,1e-05,0.51267]
[1777421787085,81.53,76278.72,0.0,-0.00831,1e-05,0.51351]
[1777421790680,81.53,76278.23,0.0,-0.00831,1e-05,0.51383]
[1777421791114,81.53,76278.23,0.0,-0.00826,1e-05,0.51014]
[1777421794984,81.53,76277.58,0.0,-0.00826,1e-05,0.51057]
[1777421795143,81.53,76277.44,0.0,-0.00827,1e-05,0.51066]
[1777421800317,81.53,76277.64,0.0,-0.00826,1e-05,0.51053]
[1777421801465,81.53,76277.64,0.0,-0.00826,1e-05,0.51053]
[1777421801567,81.53,76277.75,0.0,-0.00826,1e-05,0.51046]
[1777421807227,81.53,76279.37,0.0,-0.00824,1e-05,0.50939]
[1777421807886,81.53,76279.37,0.0,-0.00824,1e-05,0.50939]
[1777421808234,81.53,76279.53,0.0,-0.00824,1e-05,0.50929]
[1777421813269,81.53,76279.17,0.0,-0.00824,1e-05,0.50952]
[1777421815287,81.53,76276.46,0.0,-0.00828,1e-05,0.5113]
[1777421815385,81.53,76273.95,0.0,-0.00831,1e-05,0.51295]
[1777421820457,81.53,76273.67,0.0,-0.00831,1e-05,0.51314]
[1777421820894,81.53,76273.67,0.0,-0.00831,1e-05,0.51314]
[1777421821876,81.53,76273.67,0.0,-0.00831,1e-05,0.51314]
[1777421827367,81.53,76275.94,0.0,-0.00828,1e-05,0.51164]
[1777421830132,81.53,76275.43,0.0,-0.00829,1e-05,0.51198]
[1777421830527,81.53,76275.13,0.0,-0.00829,1e-05,0.51218]
[1777421836429,81.53,76274.96,0.0,-0.0083,1e-05,0.51229]
[1777421841464,81.53,76274.36,0.0,-0.0083,1e-05,0.51268]
[1777421846499,81.53,76274.11,0.0,-0.00831,1e-05,0.51285]
[1777421847699,81.53,76274.23,0.0,-0.0083,1e-05,0.51277]
[1777421848514,81.53,76273.99,0.0,-0.00831,1e-05,0.51293]
[1777421850943,81.53,76274.7,0.0,-0.0083,1e-05,0.51246]
[1777421851537,81.53,76271.7,0.0,-0.00828,1e-05,0.51074]
[1777421856570,81.53,76272.89,0.0,-0.00826,1e-05,0.50996]
[1777421861606,81.53,76271.25,0.0,-0.00828,1e-05,0.51103]
[1777421866640,81.53,76269.05,0.0,-0.00831,1e-05,0.51248]
[1777421871675,81.53,76269.25,0.0,-0.00831,1e-05,0.51235]
[1777421878724,81.53,76271.46,0.0,-0.00828,1e-05,0.51089]
[1777421883760,81.53,76272.5,0.0,-0.00827,1e-05,0.51021]
[1777421888796,81.53,76270.77,0.0,-0.00829,1e-05,0.51135]
[1777421893829,81.53,76272.43,0.0,-0.00827,1e-05,0.51026]
[1777421895844,81.53,76263.33,0.0,-0.00838,1e-05,0.51626]
[1777421897860,81.53,76256.57,0.0,-0.00846,1e-05,0.52076]
[1777421902893,81.53,76251.89,0.0,-0.00852,1e-05,0.52389]
[1777421907927,81.53,76250.26,0.0,-0.00854,1e-05,0.52499]
[1777421912963,81.53,76244.22,0.0,-0.00856,1e-05,0.52528]
[1777421917997,81.53,76240.76,0.0,-0.0086,1e-05,0.52762]
[1777421921163,81.53,76233.49,0.0,-0.0087,1e-05,0.53255]
[1777421925048,81.53,76240.2,0.0,-0.00861,1e-05,0.528]
[1777421930083,81.53,76239.81,0.0,-0.00862,1e-05,0.52826]
[1777421935117,81.53,76238.88,0.0,-0.00863,1e-05,0.52889]
[1777421941303,81.53,76239.66,0.0,-0.00862,1e-05,0.52836]
[1777421947201,81.53,76239.65,0.0,-0.00862,1e-05,0.52837]
[1777421952236,81.53,76243.33,0.0,-0.00857,1e-05,0.52588]
[1777421957271,81.53,76250.12,0.0,-0.00849,1e-05,0.52132]
[1777421962307,81.53,76248.3,0.0,-0.00851,1e-05,0.52254]
[1777421967341,81.53,76248.07,0.0,-0.00851,1e-05,0.5227]
[1777421972376,81.53,76248.75,0.0,-0.00844,1e-05,0.51849]
[1777421977411,81.53,76249.11,0.0,-0.00844,1e-05,0.51825]
[1777421983454,81.53,76248.22,0.0,-0.00845,1e-05,0.51884]
[1777421988488,81.53,76249.32,0.0,-0.00844,1e-05,0.51811]
[1777421990503,81.53,76257.78,0.0,-0.00833,1e-05,0.51249]
[1777421993529,81.53,76291.77,0.0,-0.00792,1e-05,0.49046]
[1777421994536,81.53,76304.56,0.0,-0.00777,1e-05,0.48237]
[1777421999571,81.53,76303.32,0.0,-0.00779,1e-05,0.48315]
[1777422004609,81.53,76300.15,0.0,-0.00782,1e-05,0.48514]
[1777422009644,81.53,76299.39,0.0,-0.00783,1e-05,0.48562]
[1777422014679,81.53,76299.14,0.0,-0.00783,1e-05,0.48578]
[1777422019714,81.53,76297.71,0.0,-0.00785,1e-05,0.48669]
[1777422024749,81.53,76295.54,0.0,-0.00788,1e-05,0.48806]
[1777422029786,81.53,76291.01,0.0,-0.00793,1e-05,0.49094]
[1777422034821,81.53,76288.95,0.0,-0.0079,1e-05,0.48865]
[1777422040863,81.53,76287.53,0.0,-0.00792,1e-05,0.48955]
[1777422046905,81.53,76288.12,0.0,-0.00791,1e-05,0.48917]
[1777422048919,81.53,76281.59,0.0,-0.00799,1e-05,0.49334]
[1777422053954,81.53,76279.59,0.0,-0.00801,1e-05,0.49462]
[1777422061002,81.53,76280.17,0.0,-0.008,1e-05,0.49425]
[1777422062147,81.53,76272.98,0.0,-0.00809,1e-05,0.49888]
[1777422068056,81.53,76272.91,0.0,-0.00809,1e-05,0.49892]
[1777422073090,81.53,76274.36,0.0,-0.00807,1e-05,0.49799]
[1777422078126,81.53,76274.94,0.0,-0.00807,1e-05,0.49761]
[1777422080140,81.53,76266.97,0.0,-0.00816,1e-05,0.50277]
[1777422085174,81.53,76265.76,0.0,-0.00818,1e-05,0.50356]
[1777422090210,81.53,76264.42,0.0,-0.00819,1e-05,0.50444]
[1777422095245,81.53,76262.45,0.0,-0.00816,1e-05,0.50204]
[1777422100279,81.53,76268.4,0.0,-0.00809,1e-05,0.49818]
[1777422105315,81.53,76267.06,0.0,-0.0081,1e-05,0.49905]
[1777422111357,81.53,76266.87,0.0,-0.0081,1e-05,0.49917]
[1777422116392,81.53,76266.68,0.0,-0.00811,1e-05,0.49929]
[1777422121426,81.53,76265.8,0.0,-0.00812,1e-05,0.49986]
[1777422126462,81.53,76268.26,0.0,-0.00809,1e-05,0.49827]
[1777422131498,81.53,76268.1,0.0,-0.00809,1e-05,0.49838]
[1777422136535,81.53,76267.76,0.0,-0.00809,1e-05,0.49859]
[1777422141570,81.53,76267.72,0.0,-0.00809,1e-05,0.49862]
[1777422146604,81.53,76267.03,0.0,-0.0081,1e-05,0.49907]
[1777422152775,81.53,76266.79,0.0,-0.00805,1e-05,0.49557]
[1777422158688,81.53,76266.0,0.0,-0.00806,1e-05,0.49607]
[1777422164742,81.53,76260.47,0.0,-0.00812,1e-05,0.49965]
[1777422169777,81.53,76257.23,0.0,-0.00816,1e-05,0.50175]
[1777422174812,81.53,76253.25,0.0,-0.00821,1e-05,0.50435]
[1777422179846,81.53,76253.22,0.0,-0.00821,1e-05,0.50437]
[1777422185889,81.53,76254.29,0.0,-0.0082,1e-05,0.50367]
[1777422190925,81.53,76254.71,0.0,-0.00819,1e-05,0.5034]
[1777422195958,81.53,76258.57,0.0,-0.00815,1e-05,0.50088]
[1777422200994,81.53,76263.13,0.0,-0.00809,1e-05,0.49793]
[1777422206029,81.53,76264.19,0.0,-0.00808,1e-05,0.49724]
[1777422211063,81.53,76263.66,0.0,-0.00803,1e-05,0.49393]
[1777422217105,81.53,76262.59,0.0,-0.00804,1e-05,0.49462]
[1777422222140,81.53,76262.82,0.0,-0.00804,1e-05,0.49447]
[1777422227175,81.53,76260.64,0.0,-0.00806,1e-05,0.49587]
[1777422232211,81.53,76261.95,0.0,-0.00805,1e-05,0.49503]
[1777422233744,81.53,76261.95,0.0,-0.00805,1e-05,0.49503]
[1777422233846,81.53,76261.03,0.0,-0.00806,1e-05,0.49562]
[1777422235318,81.53,76261.03,0.0,-0.00806,1e-05,0.49562]
[1777422235966,81.53,76261.03,0.0,-0.00806,1e-05,0.49562]
[1777422235418,81.53,76260.14,0.0,-0.00807,1e-05,0.4962]
[1777422236238,81.53,76260.14,0.0,-0.00807,1e-05,0.4962]
[1777422237740,81.53,76260.14,0.0,-0.00807,1e-05,0.4962]
[1777422237839,81.53,76258.59,0.0,-0.00809,1e-05,0.4972]
[1777422243406,81.53,76261.07,0.0,-0.00806,1e-05,0.4956]
[1777422249330,81.53,76258.77,0.0,-0.00809,1e-05,0.49708]
[1777422250880,81.53,76258.77,0.0,-0.00809,1e-05,0.49708]
[1777422250967,81.53,76259.15,0.0,-0.00808,1e-05,0.49683]
[1777422252172,81.53,76259.15,0.0,-0.00808,1e-05,0.49683]
[1777422252351,81.53,76259.11,0.0,-0.00808,1e-05,0.49686]
[1777422255575,81.53,76259.09,0.0,-0.00808,1e-05,0.49687]
[1777422255675,81.53,76258.64,0.0,-0.00809,1e-05,0.49716]
[1777422257195,81.53,76258.64,0.0,-0.00809,1e-05,0.49716]
[1777422257385,81.53,76262.06,0.0,-0.00805,1e-05,0.49496]
[1777422259694,81.53,76260.47,0.0,-0.00807,1e-05,0.49598]
[1777422259793,81.53,76260.98,0.0,-0.00806,1e-05,0.49565]
[1777422265441,81.53,76260.26,0.0,-0.00807,1e-05,0.49612]
[1777422270477,81.53,76259.96,0.0,-0.00807,1e-05,0.49631]
[1777422272498,81.53,76260.07,0.0,-0.00801,1e-05,0.49259]
[1777422274972,81.53,76259.99,0.0,-0.00802,1e-05,0.49264]
[1777422275017,81.53,76259.97,0.0,-0.00802,1e-05,0.49265]
[1777422277527,81.53,76266.12,0.0,-0.00794,1e-05,0.48871]
[1777422283686,81.53,76270.97,0.0,-0.00788,1e-05,0.48563]
[1777422291626,81.53,76271.43,0.0,-0.00788,1e-05,0.48534]
[1777422296662,81.53,76270.59,0.0,-0.00789,1e-05,0.48587]
[1777422301699,81.53,76273.09,0.0,-0.00786,1e-05,0.48429]
[1777422306732,81.53,76274.25,0.0,-0.00785,1e-05,0.48355]
[1777422311767,81.53,76271.58,0.0,-0.00788,1e-05,0.48524]
[1777422316802,81.53,76270.66,0.0,-0.00789,1e-05,0.48583]
[1777422321838,81.53,76270.56,0.0,-0.00789,1e-05,0.48589]
[1777422326872,81.53,76269.13,0.0,-0.00791,1e-05,0.4868]
[1777422331910,81.53,76264.96,0.0,-0.0079,1e-05,0.48583]
[1777422336945,81.53,76258.72,0.0,-0.00797,1e-05,0.4898]
[1777422340146,81.53,76258.22,0.0,-0.00798,1e-05,0.49012]
[1777422340973,81.53,76258.35,0.0,-0.00798,1e-05,0.49004]
[1777422343290,81.53,76260.79,0.0,-0.00795,1e-05,0.48848]
[1777422344109,81.53,76258.46,0.0,-0.00798,1e-05,0.48997]
[1777422345154,81.53,76258.46,0.0,-0.00798,1e-05,0.48997]
[1777422346007,81.53,76258.71,0.0,-0.00797,1e-05,0.48981]
[1777422351043,81.53,76258.34,0.0,-0.00798,1e-05,0.49005]
[1777422356078,81.53,76258.62,0.0,-0.00797,1e-05,0.48987]
[1777422361113,81.53,76260.37,0.0,-0.00795,1e-05,0.48875]
[1777422366149,81.53,76261.15,0.0,-0.00794,1e-05,0.48825]
[1777422371183,81.53,76259.3,0.0,-0.00797,1e-05,0.48943]
[1777422376219,81.53,76259.42,0.0,-0.00796,1e-05,0.48936]
[1777422381253,81.53,76259.48,0.0,-0.00796,1e-05,0.48932]
[1777422383003,81.53,76259.48,0.0,-0.00796,1e-05,0.48932]
[1777422383103,81.53,76258.15,0.0,-0.00798,1e-05,0.49017]
[1777422388302,81.53,76258.91,0.0,-0.00797,1e-05,0.48968]
[1777422391221,81.53,76258.98,0.0,-0.00797,1e-05,0.48964]
[1777422391323,81.53,76259.01,0.0,-0.00791,1e-05,0.48598]
[1777422396358,81.53,76259.96,0.0,-0.0079,1e-05,0.48538]
[1777422401394,81.53,76262.22,0.0,-0.00787,1e-05,0.48395]
[1777422406428,81.53,76261.35,0.0,-0.00788,1e-05,0.4845]
[1777422410612,81.53,76261.16,0.0,-0.00789,1e-05,0.48462]
[1777422410701,81.53,76257.35,0.0,-0.00793,1e-05,0.48704]
[1777422412574,81.53,76257.35,0.0,-0.00793,1e-05,0.48704]
[1777422412676,81.53,76253.68,0.0,-0.00798,1e-05,0.48938]
[1777422418513,81.53,76253.29,0.0,-0.00798,1e-05,0.48963]
[1777422423548,81.53,76254.06,0.0,-0.00797,1e-05,0.48914]
[1777422427802,81.53,76254.42,0.0,-0.00797,1e-05,0.48891]
[1777422427811,81.53,76254.59,0.0,-0.00796,1e-05,0.4888]
[1777422432690,81.53,76253.73,0.0,-0.00798,1e-05,0.48935]
[1777422432695,81.53,76253.97,0.0,-0.00797,1e-05,0.4892]
[1777422438652,81.53,76261.12,0.0,-0.00789,1e-05,0.48464]
[1777422443687,81.53,76260.36,0.0,-0.0079,1e-05,0.48513]
[1777422448722,81.53,76260.46,0.0,-0.00789,1e-05,0.48506]
[1777422453758,81.53,76259.52,0.0,-0.00785,1e-05,0.48204]
[1777422458803,81.53,76259.46,0.0,-0.00785,1e-05,0.48208]
[1777422463836,81.53,76264.59,0.0,-0.00779,1e-05,0.47884]
[1777422468728,81.53,76265.62,0.0,-0.00778,1e-05,0.47819]
[1777422468872,81.53,76267.17,0.0,-0.00776,1e-05,0.47722]
[1777422469904,81.53,76267.17,0.0,-0.00776,1e-05,0.47722]
[1777422469987,81.53,76267.19,0.0,-0.00776,1e-05,0.47721]
[1777422475021,81.53,76266.54,0.0,-0.00777,1e-05,0.47762]
[1777422480966,81.53,76264.55,0.0,-0.00779,1e-05,0.47887]
[1777422486001,81.53,76263.78,0.0,-0.0078,1e-05,0.47935]
[1777422491038,81.53,76263.77,0.0,-0.0078,1e-05,0.47936]
[1777422496071,81.53,76262.8,0.0,-0.00781,1e-05,0.47997]
[1777422501107,81.53,76263.8,0.0,-0.0078,1e-05,0.47934]
[1777422506142,81.53,76264.44,0.0,-0.00779,1e-05,0.47894]
[1777422512183,81.53,76265.21,0.0,-0.00773,1e-05,0.47486]
[1777422518231,81.53,76266.52,0.0,-0.00771,1e-05,0.47404]
[1777422523262,81.53,76266.77,0.0,-0.00771,1e-05,0.47389]
[1777422529304,81.53,76266.01,0.0,-0.00772,1e-05,0.47436]
[1777422534342,81.53,76265.1,0.0,-0.00773,1e-05,0.47493]
[1777422536658,81.53,76263.46,0.0,-0.00775,1e-05,0.47596]
[1777422536738,81.53,76262.92,0.0,-0.00775,1e-05,0.4763]
[1777422538315,81.53,76262.92,0.0,-0.00775,1e-05,0.4763]
[1777422539235,81.53,76262.92,0.0,-0.00775,1e-05,0.4763]
[1777422544410,81.53,76263.89,0.0,-0.00774,1e-05,0.47569]
[1777422547404,81.53,76263.91,0.0,-0.00774,1e-05,0.47568]
[1777422547431,81.53,76263.63,0.0,-0.00774,1e-05,0.47585]
[1777422552466,81.53,76262.8,0.0,-0.00775,1e-05,0.47637]
[1777422557506,81.53,76262.34,0.0,-0.00776,1e-05,0.47666]
[1777422562544,81.53,76261.85,0.0,-0.00776,1e-05,0.47697]
[1777422567578,81.53,76261.77,0.0,-0.00777,1e-05,0.47702]
[1777422572614,81.53,76259.58,0.0,-0.00773,1e-05,0.4748]
[1777422578657,81.53,76259.58,0.0,-0.00773,1e-05,0.4748]
[1777422583690,81.53,76259.34,0.0,-0.00774,1e-05,0.47495]
[1777422589733,81.53,76259.54,0.0,-0.00773,1e-05,0.47482]
[1777422594767,81.53,76251.69,0.0,-0.00783,1e-05,0.47976]
[1777422599803,81.53,76251.86,0.0,-0.00783,1e-05,0.47965]
[1777422600906,81.53,76251.86,0.0,-0.00783,1e-05,0.47965]
[1777422600913,81.53,76254.82,0.0,-0.00779,1e-05,0.47778]
[1777422604837,81.53,76263.88,0.0,-0.00768,1e-05,0.47211]
[1777422605844,81.53,76271.46,0.0,-0.0076,1e-05,0.46741]
[1777422610880,81.53,76271.14,0.0,-0.0076,1e-05,0.46761]
[1777422615914,81.53,76269.8,0.0,-0.00762,1e-05,0.46844]
[1777422620950,81.53,76264.98,0.0,-0.00767,1e-05,0.47143]
[1777422626077,81.53,76267.82,0.0,-0.00764,1e-05,0.46967]
[1777422632027,81.53,76266.48,0.0,-0.0076,1e-05,0.46694]
[1777422637063,81.53,76267.0,0.0,-0.00759,1e-05,0.46661]
[1777422641091,81.53,76273.26,0.0,-0.00752,1e-05,0.46276]
[1777422646135,81.53,76275.45,0.0,-0.0075,1e-05,0.46142]
[1777422651170,81.53,76279.19,0.0,-0.00745,1e-05,0.45914]
[1777422656296,81.53,76287.58,0.0,-0.00736,1e-05,0.45406]
[1777422662247,81.53,76288.77,0.0,-0.00734,1e-05,0.45334]
[1777422667282,81.53,76288.63,0.0,-0.00735,1e-05,0.45342]
[1777422672316,81.53,76289.0,0.0,-0.00734,1e-05,0.4532]
[1777422678358,81.53,76292.45,0.0,-0.0073,1e-05,0.45113]
[1777422683394,81.53,76294.0,0.0,-0.00729,1e-05,0.4502]
[1777422688427,81.53,76296.95,0.0,-0.00725,1e-05,0.44843]
[1777422691450,81.53,76297.44,0.0,-0.00719,1e-05,0.44469]
[1777422696485,81.53,76301.84,0.0,-0.00715,1e-05,0.44209]
[1777422701521,81.53,76302.61,0.0,-0.00714,1e-05,0.44163]
[1777422706557,81.53,76303.19,0.0,-0.00713,1e-05,0.44129]
[1777422711591,81.53,76311.76,0.0,-0.00704,1e-05,0.43626]
[1777422712599,81.53,76319.64,0.0,-0.00695,1e-05,0.43168]
[1777422717634,81.53,76322.7,0.0,-0.00692,1e-05,0.42991]
[1777422724683,81.53,76326.12,0.0,-0.00689,1e-05,0.42795]
[1777422729717,81.53,76327.36,0.0,-0.00687,1e-05,0.42723]
[1777422735759,81.53,76329.01,0.0,-0.00685,1e-05,0.42629]
[1777422740795,81.53,76330.96,0.0,-0.00683,1e-05,0.42517]
[1777422745833,81.53,76323.19,0.0,-0.00692,1e-05,0.42963]
[1777422750867,81.53,76320.25,0.0,-0.00695,1e-05,0.43133]
[1777422753892,81.53,76308.28,0.0,-0.00702,1e-05,0.4349]
[1777422758923,81.53,76307.97,0.0,-0.00703,1e-05,0.43508]
[1777422763959,81.53,76306.77,0.0,-0.00704,1e-05,0.43578]
[1777422766979,81.53,76298.38,0.0,-0.00713,1e-05,0.44071]
[1777422768993,81.53,76291.25,0.0,-0.00721,1e-05,0.44493]
[1777422775036,81.53,76291.15,0.0,-0.00721,1e-05,0.44499]
[1777422781082,81.53,76291.57,0.0,-0.0072,1e-05,0.44474]
[1777422787212,81.53,76291.32,0.0,-0.00721,1e-05,0.44488]
[1777422793162,81.53,76291.13,0.0,-0.00721,1e-05,0.445]
[1777422798197,81.53,76288.37,0.0,-0.00724,1e-05,0.44664]
[1777422803231,81.53,76288.26,0.0,-0.00724,1e-05,0.44671]
[1777422808266,81.53,76287.9,0.0,-0.00725,1e-05,0.44692]
[1777422811288,81.53,76289.25,0.0,-0.00718,1e-05,0.44267]
[1777422816323,81.53,76289.6,0.0,-0.00717,1e-05,0.44246]
[1777422821357,81.53,76289.3,0.0,-0.00718,1e-05,0.44264]
[1777422826393,81.53,76290.65,0.0,-0.00716,1e-05,0.44184]
[1777422831430,81.53,76290.57,0.0,-0.00716,1e-05,0.44189]
[1777422836463,81.53,76287.99,0.0,-0.00719,1e-05,0.44341]
[1777422842506,81.53,76285.56,0.0,-0.00722,1e-05,0.44486]
[1777422847634,81.53,76279.34,0.0,-0.00729,1e-05,0.44857]
[1777422849555,81.53,76273.22,0.0,-0.00735,1e-05,0.45225]
[1777422851568,81.53,76266.61,0.0,-0.00743,1e-05,0.45625]
[1777422857610,81.53,76265.38,0.0,-0.00744,1e-05,0.457]
[1777422862650,81.53,76259.68,0.0,-0.00751,1e-05,0.46048]
[1777422867684,81.53,76256.94,0.0,-0.00754,1e-05,0.46216]
[1777422871713,81.53,76259.47,0.0,-0.00745,1e-05,0.45707]
[1777422876747,81.53,76255.77,0.0,-0.0075,1e-05,0.45933]
[1777422881785,81.53,76256.03,0.0,-0.00749,1e-05,0.45917]
[1777422886818,81.53,76254.74,0.0,-0.00751,1e-05,0.45996]
[1777422891853,81.53,76254.65,0.0,-0.00751,1e-05,0.46001]
[1777422896887,81.53,76253.43,0.0,-0.00752,1e-05,0.46076]
[1777422901923,81.53,76252.98,0.0,-0.00753,1e-05,0.46104]
[1777422907965,81.53,76253.4,0.0,-0.00752,1e-05,0.46078]
[1777422912999,81.53,76251.57,0.0,-0.00754,1e-05,0.4619]
[1777422918035,81.53,76251.01,0.0,-0.00755,1e-05,0.46225]
[1777422923069,81.53,76250.45,0.0,-0.00756,1e-05,0.46259]
[1777422928105,81.53,76250.02,0.0,-0.00756,1e-05,0.46286]
[1777422933139,81.53,76249.75,0.0,-0.00751,1e-05,0.45947]
[1777422938278,81.53,76249.58,0.0,-0.00751,1e-05,0.45957]
[1777422944217,81.53,76249.34,0.0,-0.00751,1e-05,0.45972]
[1777422946231,81.53,76240.02,0.0,-0.00762,1e-05,0.46546]
[1777422951265,81.53,76234.77,0.0,-0.00768,1e-05,0.46872]
[1777422957307,81.53,76239.04,0.0,-0.00763,1e-05,0.46607]
[1777422962342,81.53,76243.01,0.0,-0.00759,1e-05,0.46361]
[1777422965364,81.53,76250.04,0.0,-0.00751,1e-05,0.45929]
[1777422970398,81.53,76256.11,0.0,-0.00744,1e-05,0.45559]
[1777422975436,81.53,76259.87,0.0,-0.00739,1e-05,0.45331]
[1777422980469,81.53,76258.54,0.0,-0.00741,1e-05,0.45411]
[1777422985503,81.53,76258.3,0.0,-0.00741,1e-05,0.45426]
[1777422990540,81.53,76256.62,0.0,-0.00743,1e-05,0.45528]
[1777422995574,81.53,76256.29,0.0,-0.00738,1e-05,0.45196]
[1777423000608,81.53,76257.41,0.0,-0.00737,1e-05,0.45128]
[1777423005643,81.53,76259.39,0.0,-0.00734,1e-05,0.45009]
[1777423011686,81.53,76259.1,0.0,-0.00735,1e-05,0.45026]
[1777423016721,81.53,76258.98,0.0,-0.00735,1e-05,0.45034]
[1777423021757,81.53,76254.35,0.0,-0.0074,1e-05,0.45313]
[1777423026794,81.53,76256.74,0.0,-0.00737,1e-05,0.45169]
[1777423031829,81.53,76257.7,0.0,-0.00736,1e-05,0.45111]
[1777423036864,81.53,76257.22,0.0,-0.00737,1e-05,0.4514]
[1777423041900,81.53,76257.71,0.0,-0.00736,1e-05,0.4511]
[1777423047942,81.53,76258.32,0.0,-0.00736,1e-05,0.45073]
[1777423052978,81.53,76258.22,0.0,-0.0073,1e-05,0.44729]
[1777423058011,81.53,76257.95,0.0,-0.0073,1e-05,0.44746]
[1777423063046,81.53,76258.76,0.0,-0.0073,1e-05,0.44697]
[1777423068081,81.53,76257.94,0.0,-0.00731,1e-05,0.44746]
[1777423073116,81.53,76257.76,0.0,-0.00731,1e-05,0.44757]
[1777423078153,81.53,76257.22,0.0,-0.00731,1e-05,0.44789]
[1777423083186,81.53,76256.7,0.0,-0.00732,1e-05,0.44821]
[1777423088222,81.53,76257.06,0.0,-0.00731,1e-05,0.44799]
[1777423095270,81.53,76257.01,0.0,-0.00732,1e-05,0.44802]
[1777423100305,81.53,76256.58,0.0,-0.00732,1e-05,0.44828]
[1777423105342,81.53,76256.0,0.0,-0.00733,1e-05,0.44863]
[1777423110375,81.53,76256.83,0.0,-0.00732,1e-05,0.44813]
[1777423114403,81.53,76257.45,0.0,-0.00726,1e-05,0.44426]
[1777423119540,81.53,76263.09,0.0,-0.00719,1e-05,0.44091]
[1777423125480,81.53,76264.88,0.0,-0.00717,1e-05,0.43985]
[1777423131523,81.53,76268.01,0.0,-0.00714,1e-05,0.438]
[1777423136557,81.53,76269.89,0.0,-0.00712,1e-05,0.43689]
[1777423141603,81.53,76272.42,0.0,-0.00709,1e-05,0.4354]
[1777423146627,81.53,76274.0,0.0,-0.00707,1e-05,0.43447]
[1777423147634,81.53,76280.05,0.0,-0.00701,1e-05,0.43094]
[1777423152669,81.53,76281.44,0.0,-0.00699,1e-05,0.43013]
[1777423158711,81.53,76278.65,0.0,-0.00702,1e-05,0.43176]
[1777423163746,81.53,76279.92,0.0,-0.00701,1e-05,0.43102]
[1777423168784,81.53,76283.15,0.0,-0.00697,1e-05,0.42914]
[1777423171804,81.53,76287.71,0.0,-0.00687,1e-05,0.42312]
[1777423176839,81.53,76288.31,0.0,-0.00686,1e-05,0.42278]
[1777423181874,81.53,76289.27,0.0,-0.00685,1e-05,0.42223]
[1777423188923,81.53,76289.81,0.0,-0.00685,1e-05,0.42192]
[1777423193957,81.53,76290.62,0.0,-0.00684,1e-05,0.42146]
[1777423194965,81.53,76298.74,0.0,-0.00675,1e-05,0.41683]
[1777423200000,81.53,76306.43,0.0,-0.00667,1e-05,0.4125]
[1777423205035,81.53,76305.4,0.0,-0.00668,1e-05,0.41307]
[1777423210174,81.53,76307.43,0.0,-0.00666,1e-05,0.41193]
[1777423215106,81.53,76315.53,0.0,-0.00658,1e-05,0.40741]
[1777423220245,81.53,76318.19,0.0,-0.00655,1e-05,0.40594]
[1777423226181,81.53,76322.42,0.0,-0.00651,1e-05,0.4036]
[1777423231216,81.53,76326.46,0.0,-0.00642,1e-05,0.39813]
[1777423236251,81.53,76331.63,0.0,-0.00637,1e-05,0.39532]
[1777423241286,81.53,76334.1,0.0,-0.00634,1e-05,0.39398]
[1777423246322,81.53,76336.65,0.0,-0.00632,1e-05,0.39261]
[1777423247329,81.53,76344.42,0.0,-0.00624,1e-05,0.38844]
[1777423250356,81.53,76353.03,0.0,-0.00616,1e-05,0.38386]
[1777423255389,81.53,76357.83,0.0,-0.00611,1e-05,0.38133]
[1777423260525,81.53,76358.05,0.0,-0.00611,1e-05,0.38121]
[1777423266465,81.53,76357.42,0.0,-0.00611,1e-05,0.38154]
[1777423271501,81.53,76357.64,0.0,-0.00611,1e-05,0.38143]
[1777423276536,81.53,76358.6,0.0,-0.0061,1e-05,0.38092]
[1777423281571,81.53,76359.99,0.0,-0.00609,1e-05,0.38019]
[1777423286607,81.53,76359.89,0.0,-0.00609,1e-05,0.38024]
[1777423291641,81.53,76360.24,0.0,-0.00604,1e-05,0.37694]
[1777423294661,81.53,76373.32,0.0,-0.00592,1e-05,0.37017]
[1777423296676,81.53,76379.38,0.0,-0.00586,1e-05,0.36707]
[1777423302717,81.53,76379.48,0.0,-0.00586,1e-05,0.36702]
[1777423307752,81.53,76380.34,0.0,-0.00585,1e-05,0.36658]
[1777423313795,81.53,76382.54,0.0,-0.00583,1e-05,0.36546]
[1777423320948,81.53,76385.09,0.0,-0.00581,1e-05,0.36417]
[1777423326886,81.53,76384.45,0.0,-0.00581,1e-05,0.36449]
[1777423331921,81.53,76385.24,0.0,-0.0058,1e-05,0.36409]
[1777423336958,81.53,76390.63,0.0,-0.00576,1e-05,0.36137]
[1777423341991,81.53,76385.58,0.0,-0.0058,1e-05,0.36392]
[1777423347027,81.53,76380.25,0.0,-0.00585,1e-05,0.36663]
[1777423348033,81.53,76369.62,0.0,-0.00595,1e-05,0.37207]
[1777423349039,81.53,76362.05,0.0,-0.00602,1e-05,0.376]
[1777423354074,81.53,76358.72,0.0,-0.006,1e-05,0.37462]
[1777423359111,81.53,76354.52,0.0,-0.00604,1e-05,0.3768]
[1777423365153,81.53,76362.1,0.0,-0.00597,1e-05,0.37287]
[1777423370189,81.53,76357.11,0.0,-0.00602,1e-05,0.37545]
[1777423375224,81.53,76357.39,0.0,-0.00602,1e-05,0.37531]
[1777423381266,81.53,76356.91,0.0,-0.00602,1e-05,0.37556]
[1777423388317,81.53,76356.78,0.0,-0.00602,1e-05,0.37563]
[1777423393370,81.53,76357.2,0.0,-0.00602,1e-05,0.37541]
[1777423398405,81.53,76358.53,0.0,-0.00601,1e-05,0.37472]
[1777423403439,81.53,76354.88,0.0,-0.00604,1e-05,0.37662]
[1777423408475,81.53,76349.9,0.0,-0.00609,1e-05,0.37922]
[1777423413510,81.53,76343.97,0.0,-0.0061,1e-05,0.3792]
[1777423414516,81.53,76337.73,0.0,-0.00616,1e-05,0.38249]
[1777423419551,81.53,76336.03,0.0,-0.00617,1e-05,0.38339]
[1777423424586,81.53,76336.17,0.0,-0.00617,1e-05,0.38331]
[1777423431752,81.53,76342.23,0.0,-0.00611,1e-05,0.38011]
[1777423437678,81.53,76344.25,0.0,-0.00609,1e-05,0.37905]
[1777423442713,81.53,76346.96,0.0,-0.00607,1e-05,0.37763]
[1777423446746,81.53,76353.49,0.0,-0.00601,1e-05,0.37422]
[1777423451892,81.53,76355.56,0.0,-0.00599,1e-05,0.37315]
[1777423457827,81.53,76359.83,0.0,-0.00595,1e-05,0.37094]
[1777423463870,81.53,76359.85,0.0,-0.00595,1e-05,0.37093]
[1777423468904,81.53,76365.02,0.0,-0.0059,1e-05,0.36828]
[1777423472033,81.53,76365.28,0.0,-0.00585,1e-05,0.36508]
[1777423477967,81.53,76365.44,0.0,-0.00585,1e-05,0.36499]
[1777423483004,81.53,76367.93,0.0,-0.00582,1e-05,0.36373]
[1777423488040,81.53,76366.63,0.0,-0.00583,1e-05,0.36439]
[1777423493073,81.53,76366.76,0.0,-0.00583,1e-05,0.36432]
[1777423501133,81.53,76367.41,0.0,-0.00583,1e-05,0.36399]
[1777423502243,81.53,76382.96,0.0,-0.00568,1e-05,0.35617]
[1777423508181,81.53,76388.95,0.0,-0.00563,1e-05,0.35319]
[1777423513216,81.53,76389.41,0.0,-0.00563,1e-05,0.35296]
[1777423518251,81.53,76376.3,0.0,-0.00575,1e-05,0.3595]
[1777423523286,81.53,76378.57,0.0,-0.00572,1e-05,0.35836]
[1777423528321,81.53,76377.93,0.0,-0.00573,1e-05,0.35868]
[1777423531344,81.53,76380.94,0.0,-0.00566,1e-05,0.35417]
[1777423536382,81.53,76381.33,0.0,-0.00565,1e-05,0.35397]
[1777423541415,81.53,76381.15,0.0,-0.00565,1e-05,0.35406]
[1777423546449,81.53,76381.21,0.0,-0.00565,1e-05,0.35403]
[1777423551484,81.53,76380.49,0.0,-0.00566,1e-05,0.35439]
[1777423556519,81.53,76381.58,0.0,-0.00565,1e-05,0.35385]
[1777423561555,81.53,76382.52,0.0,-0.00564,1e-05,0.35338]
[1777423562668,81.53,76375.4,0.0,-0.00571,1e-05,0.35693]
[1777423568603,81.53,76376.15,0.0,-0.0057,1e-05,0.35655]
[1777423573638,81.53,76375.17,0.0,-0.00571,1e-05,0.35704]
[1777423578674,81.53,76374.93,0.0,-0.00571,1e-05,0.35716]
[1777423583709,81.53,76375.31,0.0,-0.00571,1e-05,0.35697]
[1777423588743,81.53,76375.77,0.0,-0.0057,1e-05,0.35674]
[1777423591765,81.53,76375.96,0.0,-0.00565,1e-05,0.35364]
[1777423596799,81.53,76375.98,0.0,-0.00565,1e-05,0.35363]
[1777423601835,81.53,76375.22,0.0,-0.00566,1e-05,0.35401]
[1777423607876,81.53,76375.42,0.0,-0.00566,1e-05,0.35391]
[1777423613021,81.53,76375.7,0.0,-0.00566,1e-05,0.35377]
[1777423618958,81.53,76375.96,0.0,-0.00565,1e-05,0.35364]
[1777423626004,81.53,76377.24,0.0,-0.00564,1e-05,0.353]
[1777423631039,81.53,76375.71,0.0,-0.00566,1e-05,0.35376]
[1777423636076,81.53,76376.36,0.0,-0.00565,1e-05,0.35344]
[1777423641110,81.53,76381.45,0.0,-0.00561,1e-05,0.35092]
[1777423645695,81.53,76382.43,0.0,-0.0056,1e-05,0.35044]
[1777423646150,81.53,76381.47,0.0,-0.00561,1e-05,0.35091]
[1777423651182,81.53,76380.93,0.0,-0.00556,1e-05,0.3482]
[1777423656217,81.53,76379.85,0.0,-0.00557,1e-05,0.34873]
[1777423661252,81.53,76375.42,0.0,-0.00561,1e-05,0.35091]
[1777423662259,81.53,76382.73,0.0,-0.00555,1e-05,0.34731]
[1777423667293,81.53,76382.45,0.0,-0.00555,1e-05,0.34745]
[1777423672329,81.53,76383.99,0.0,-0.00554,1e-05,0.3467]
[1777423677364,81.53,76385.24,0.0,-0.00553,1e-05,0.34609]
[1777423679042,81.53,76387.32,0.0,-0.00551,1e-05,0.34507]
[1777423679377,81.53,76387.71,0.0,-0.0055,1e-05,0.34488]
[1777423680749,81.53,76388.78,0.0,-0.00549,1e-05,0.34436]
[1777423681392,81.53,76388.39,0.0,-0.0055,1e-05,0.34455]
[1777423686427,81.53,76391.03,0.0,-0.00547,1e-05,0.34327]
[1777423691462,81.53,76392.6,0.0,-0.00546,1e-05,0.34251]
[1777423696499,81.53,76392.87,0.0,-0.00546,1e-05,0.34238]
[1777423701533,81.53,76393.9,0.0,-0.00545,1e-05,0.34188]
[1777423706569,81.53,76403.66,0.0,-0.00536,1e-05,0.3372]
[1777423711671,81.53,76402.62,0.0,-0.00537,1e-05,0.33769]
[1777423711673,81.53,76407.06,0.0,-0.00529,1e-05,0.33269]
[1777423717645,81.53,76411.2,0.0,-0.00526,1e-05,0.33073]
[1777423722681,81.53,76411.5,0.0,-0.00525,1e-05,0.33059]
[1777423727717,81.53,76406.05,0.0,-0.0053,1e-05,0.33316]
[1777423732752,81.53,76406.31,0.0,-0.0053,1e-05,0.33304]
[1777423737008,81.53,76405.6,0.0,-0.0053,1e-05,0.33338]
[1777423737109,81.53,76405.74,0.0,-0.0053,1e-05,0.33331]
[1777423741823,81.53,76411.38,0.0,-0.00525,1e-05,0.33065]
[1777423742681,81.53,76411.38,0.0,-0.00525,1e-05,0.33065]
[1777423742829,81.53,76411.58,0.0,-0.00525,1e-05,0.33056]
[1777423743951,81.53,76404.52,0.0,-0.00531,1e-05,0.33389]
[1777423750404,81.53,76403.62,0.0,-0.00532,1e-05,0.33431]
[1777423750505,81.53,76402.89,0.0,-0.00533,1e-05,0.33466]
[1777423750935,81.53,76402.89,0.0,-0.00533,1e-05,0.33466]
[1777423750959,81.53,76404.16,0.0,-0.00532,1e-05,0.33406]
[1777423751680,81.53,76404.16,0.0,-0.00532,1e-05,0.33406]
[1777423751892,81.53,76404.17,0.0,-0.00532,1e-05,0.33405]
[1777423756928,81.53,76403.45,0.0,-0.00532,1e-05,0.33439]
[1777423761963,81.53,76404.21,0.0,-0.00531,1e-05,0.33403]
[1777423764093,81.53,76410.71,0.0,-0.00526,1e-05,0.33097]
[1777423770024,81.53,76408.7,0.0,-0.00528,1e-05,0.33191]
[1777423775060,81.53,76407.96,0.0,-0.00524,1e-05,0.32938]
[1777423780094,81.53,76408.55,0.0,-0.00523,1e-05,0.32911]
[1777423785129,81.53,76409.04,0.0,-0.00523,1e-05,0.32888]
[1777423790164,81.53,76405.9,0.0,-0.00526,1e-05,0.33035]
[1777423794304,81.53,76398.11,0.0,-0.00532,1e-05,0.33403]
[1777423800234,81.53,76396.04,0.0,-0.00534,1e-05,0.33501]
[1777423801212,81.53,76396.04,0.0,-0.00534,1e-05,0.33501]
[1777423801311,81.53,76387.72,0.0,-0.00541,1e-05,0.33899]
[1777423806277,81.53,76378.22,0.0,-0.0055,1e-05,0.34358]
[1777423807285,81.53,76372.1,0.0,-0.00555,1e-05,0.34657]
[1777423809981,81.53,76370.63,0.0,-0.00556,1e-05,0.34729]
[1777423810305,81.53,76370.18,0.0,-0.00557,1e-05,0.34751]
[1777423815341,81.53,76361.1,0.0,-0.00565,1e-05,0.35199]
[1777423820376,81.53,76372.23,0.0,-0.00555,1e-05,0.3465]
[1777423825423,81.53,76373.63,0.0,-0.00554,1e-05,0.34582]
[1777423827435,81.53,76395.34,0.0,-0.00535,1e-05,0.33535]
[1777423832470,81.53,76397.41,0.0,-0.00528,1e-05,0.33147]
[1777423837504,81.53,76399.99,0.0,-0.00526,1e-05,0.33025]
[1777423842542,81.53,76400.22,0.0,-0.00526,1e-05,0.33014]
[1777423847574,81.53,76400.21,0.0,-0.00526,1e-05,0.33015]
[1777423852609,81.53,76401.34,0.0,-0.00525,1e-05,0.32962]
[1777423856330,81.53,76401.47,0.0,-0.00525,1e-05,0.32956]
[1777423856639,81.53,76401.29,0.0,-0.00525,1e-05,0.32964]
[1777423861674,81.53,76402.14,0.0,-0.00524,1e-05,0.32924]
[1777423864797,81.53,76410.99,0.0,-0.00517,1e-05,0.32511]
[1777423870735,81.53,76410.55,0.0,-0.00517,1e-05,0.32532]
[1777423875771,81.53,76410.74,0.0,-0.00517,1e-05,0.32523]
[1777423877785,81.53,76404.44,0.0,-0.00522,1e-05,0.32816]
[1777423878793,81.53,76396.0,0.0,-0.0053,1e-05,0.33213]
[1777423883826,81.53,76395.97,0.0,-0.0053,1e-05,0.33215]
[1777423888861,81.53,76395.47,0.0,-0.0053,1e-05,0.33238]
[1777423891882,81.53,76406.14,0.0,-0.00516,1e-05,0.32451]
[1777423892890,81.53,76413.02,0.0,-0.00511,1e-05,0.32134]
[1777423897925,81.53,76411.97,0.0,-0.00512,1e-05,0.32182]
[1777423902961,81.53,76411.53,0.0,-0.00512,1e-05,0.32202]
[1777423907994,81.53,76412.94,0.0,-0.00511,1e-05,0.32137]
[1777423911016,81.53,76418.97,0.0,-0.00506,1e-05,0.31861]
[1777423917057,81.53,76418.28,0.0,-0.00506,1e-05,0.31892]
[1777423922093,81.53,76424.4,0.0,-0.00501,1e-05,0.31614]
[1777423923100,81.53,76430.49,0.0,-0.00496,1e-05,0.31338]
[1777423928137,81.53,76436.71,0.0,-0.00491,1e-05,0.31059]
[1777423933170,81.53,76440.2,0.0,-0.00489,1e-05,0.30904]
[1777423938205,81.53,76444.06,0.0,-0.00486,1e-05,0.30732]
[1777423943240,81.53,76441.07,0.0,-0.00488,1e-05,0.30865]
[1777423948278,81.53,76439.55,0.0,-0.00489,1e-05,0.30933]
[1777423951299,81.53,76439.59,0.0,-0.00485,1e-05,0.30656]
[1777423954322,81.53,76426.53,0.0,-0.00495,1e-05,0.31239]
[1777423959356,81.53,76428.11,0.0,-0.00494,1e-05,0.31168]
[1777423962377,81.53,76418.62,0.0,-0.00502,1e-05,0.31596]
[1777423967413,81.53,76418.74,0.0,-0.00502,1e-05,0.31591]
[1777423972453,81.53,76414.73,0.0,-0.00505,1e-05,0.31773]
[1777423973456,81.53,76405.76,0.0,-0.00512,1e-05,0.32185]
[1777423978491,81.53,76399.34,0.0,-0.00518,1e-05,0.32482]
[1777423983525,81.53,76399.18,0.0,-0.00518,1e-05,0.32489]
[1777423988561,81.53,76399.19,0.0,-0.00518,1e-05,0.32489]
[1777423993595,81.53,76396.58,0.0,-0.0052,1e-05,0.3261]
[1777423997624,81.53,76403.01,0.0,-0.00515,1e-05,0.32312]
[1777424005778,81.53,76409.52,0.0,-0.00509,1e-05,0.32012]
[1777424011730,81.53,76411.47,0.0,-0.00503,1e-05,0.31641]
[1777424016756,81.53,76409.55,0.0,-0.00505,1e-05,0.31728]
[1777424021795,81.53,76409.19,0.0,-0.00505,1e-05,0.31745]
[1777424027837,81.53,76408.94,0.0,-0.00505,1e-05,0.31756]
[1777424032871,81.53,76409.14,0.0,-0.00505,1e-05,0.31747]
[1777424037906,81.53,76410.16,0.0,-0.00504,1e-05,0.317]
[1777424042943,81.53,76412.02,0.0,-0.00503,1e-05,0.31616]
[1777424043950,81.53,76424.03,0.0,-0.00493,1e-05,0.31074]
[1777424048983,81.53,76424.32,0.0,-0.00493,1e-05,0.31061]
[1777424052026,81.53,76460.29,0.0,-0.00465,1e-05,0.29485]
[1777424053024,81.53,76467.9,0.0,-0.00459,1e-05,0.29161]
[1777424054022,81.53,76475.47,0.0,-0.00453,1e-05,0.28841]
[1777424058051,81.53,76485.65,0.0,-0.00446,1e-05,0.28416]
[1777424063086,81.53,76485.64,0.0,-0.00446,1e-05,0.28417]
[1777424068121,81.53,76485.61,0.0,-0.00446,1e-05,0.28418]
[1777424073162,81.53,76472.45,0.0,-0.00451,1e-05,0.28706]
[1777424078191,81.53,76471.83,0.0,-0.00452,1e-05,0.28732]
[1777424083225,81.53,76474.03,0.0,-0.0045,1e-05,0.2864]
[1777424088262,81.53,76473.27,0.0,-0.00451,1e-05,0.28671]
[1777424092289,81.53,76482.86,0.0,-0.00444,1e-05,0.28272]
[1777424096419,81.53,76497.7,0.0,-0.00433,1e-05,0.27664]
[1777424102359,81.53,76493.64,0.0,-0.00436,1e-05,0.2783]
[1777424107393,81.53,76491.34,0.0,-0.00438,1e-05,0.27924]
[1777424112429,81.53,76495.52,0.0,-0.00435,1e-05,0.27753]
[1777424117464,81.53,76510.19,0.0,-0.00424,1e-05,0.27161]
[1777424118479,81.53,76521.61,0.0,-0.00416,1e-05,0.26709]
[1777424119479,81.53,76511.4,0.0,-0.00423,1e-05,0.27113]
[1777424120488,81.53,76504.93,0.0,-0.00428,1e-05,0.27372]
[1777424125526,81.53,76501.58,0.0,-0.0043,1e-05,0.27507]
[1777424129550,81.53,76493.77,0.0,-0.00436,1e-05,0.27824]
[1777424134587,81.53,76488.18,0.0,-0.00436,1e-05,0.27796]
[1777424136702,81.53,76478.51,0.0,-0.00443,1e-05,0.28193]
[1777424141642,81.53,76472.14,0.0,-0.00448,1e-05,0.28457]
[1777424144656,81.53,76465.69,0.0,-0.00452,1e-05,0.28727]
[1777424149691,81.53,76464.96,0.0,-0.00453,1e-05,0.28758]
[1777424154725,81.53,76462.43,0.0,-0.00455,1e-05,0.28864]
[1777424159760,81.53,76463.02,0.0,-0.00454,1e-05,0.28839]
[1777424162782,81.53,76472.41,0.0,-0.00447,1e-05,0.28446]
[1777424164796,81.53,76479.81,0.0,-0.00442,1e-05,0.2814]
[1777424166814,81.53,76486.05,0.0,-0.00437,1e-05,0.27883]
[1777424168823,81.53,76493.91,0.0,-0.00432,1e-05,0.27563]
[1777424173859,81.53,76495.09,0.0,-0.00431,1e-05,0.27516]
[1777424178894,81.53,76496.22,0.0,-0.0043,1e-05,0.2747]
[1777424183931,81.53,76492.19,0.0,-0.00433,1e-05,0.27633]
[1777424188967,81.53,76492.7,0.0,-0.00433,1e-05,0.27612]
[1777424193999,81.53,76486.94,0.0,-0.00433,1e-05,0.27591]
[1777424199034,81.53,76484.63,0.0,-0.00435,1e-05,0.27685]
[1777424206083,81.53,76485.4,0.0,-0.00434,1e-05,0.27653]
[1777424211118,81.53,76485.13,0.0,-0.00434,1e-05,0.27664]
[1777424216153,81.53,76480.06,0.0,-0.00438,1e-05,0.27871]
[1777424221189,81.53,76479.73,0.0,-0.00438,1e-05,0.27885]
[1777424226224,81.53,76478.99,0.0,-0.00439,1e-05,0.27915]
[1777424231258,81.53,76473.81,0.0,-0.00442,1e-05,0.28128]
[1777424233272,81.53,76465.96,0.0,-0.00448,1e-05,0.28454]
[1777424238308,81.53,76471.2,0.0,-0.00444,1e-05,0.28236]
[1777424244350,81.53,76472.72,0.0,-0.00443,1e-05,0.28173]
[1777424249384,81.53,76470.11,0.0,-0.00445,1e-05,0.28281]
[1777424254420,81.53,76468.98,0.0,-0.00442,1e-05,0.28068]
[1777424259456,81.53,76469.36,0.0,-0.00442,1e-05,0.28053]
[1777424265496,81.53,76473.64,0.0,-0.00439,1e-05,0.27877]
[1777424270532,81.53,76474.06,0.0,-0.00438,1e-05,0.27859]
[1777424275567,81.53,76475.28,0.0,-0.00437,1e-05,0.2781]
[1777424280601,81.53,76474.48,0.0,-0.00438,1e-05,0.27842]
[1777424285636,81.53,76472.7,0.0,-0.00439,1e-05,0.27915]
[1777424290671,81.53,76473.43,0.0,-0.00439,1e-05,0.27885]
[1777424295707,81.53,76476.25,0.0,-0.00437,1e-05,0.2777]
[1777424300741,81.53,76476.07,0.0,-0.00437,1e-05,0.27777]
[1777424305776,81.53,76475.89,0.0,-0.00437,1e-05,0.27785]
[1777424311819,81.53,76475.58,0.0,-0.00433,1e-05,0.27541]
[1777424316853,81.53,76476.14,0.0,-0.00433,1e-05,0.27518]
[1777424328035,81.53,76475.42,0.0,-0.00433,1e-05,0.27547]
[1777424333974,81.53,76501.75,0.0,-0.00415,1e-05,0.26495]
[1777424339008,81.53,76501.99,0.0,-0.00415,1e-05,0.26486]
[1777424344047,81.53,76500.69,0.0,-0.00415,1e-05,0.26537]
[1777424349085,81.53,76500.52,0.0,-0.00416,1e-05,0.26544]
[1777424354120,81.53,76500.78,0.0,-0.00415,1e-05,0.26533]
[1777424359180,81.53,76497.69,0.0,-0.00418,1e-05,0.26655]
[1777424363183,81.53,76490.72,0.0,-0.00422,1e-05,0.26932]
[1777424366207,81.53,76480.39,0.0,-0.0043,1e-05,0.27346]
[1777424371241,81.53,76478.0,0.0,-0.00428,1e-05,0.27188]
[1777424373706,81.53,76476.89,0.0,-0.00428,1e-05,0.27232]
[1777424374262,81.53,76477.72,0.0,-0.00428,1e-05,0.27199]
[1777424374714,81.53,76477.72,0.0,-0.00428,1e-05,0.27199]
[1777424374815,81.53,76477.29,0.0,-0.00428,1e-05,0.27216]
[1777424380304,81.53,76478.36,0.0,-0.00427,1e-05,0.27173]
[1777424385338,81.53,76480.26,0.0,-0.00426,1e-05,0.27097]
[1777424390373,81.53,76481.31,0.0,-0.00425,1e-05,0.27055]
[1777424396416,81.53,76482.08,0.0,-0.00425,1e-05,0.27024]
[1777424401453,81.53,76485.88,0.0,-0.00422,1e-05,0.26872]
[1777424402459,81.53,76478.72,0.0,-0.00427,1e-05,0.27159]
[1777424407494,81.53,76476.99,0.0,-0.00428,1e-05,0.27228]
[1777424412531,81.53,76475.53,0.0,-0.00429,1e-05,0.27287]
[1777424417563,81.53,76472.26,0.0,-0.00432,1e-05,0.27419]
[1777424421596,81.53,76450.76,0.0,-0.00447,1e-05,0.28302]
[1777424424616,81.53,76459.96,0.0,-0.00441,1e-05,0.27921]
[1777424429652,81.53,76465.53,0.0,-0.00437,1e-05,0.27693]
[1777424434687,81.53,76463.4,0.0,-0.00434,1e-05,0.27522]
[1777424439722,81.53,76462.36,0.0,-0.00435,1e-05,0.27565]
[1777424444758,81.53,76464.63,0.0,-0.00433,1e-05,0.27472]
[1777424449792,81.53,76464.97,0.0,-0.00433,1e-05,0.27459]
[1777424454828,81.53,76469.23,0.0,-0.0043,1e-05,0.27286]
[1777424458948,81.53,76475.48,0.0,-0.00425,1e-05,0.27035]
[1777424461881,81.53,76466.92,0.0,-0.00432,1e-05,0.2738]
[1777424466914,81.53,76467.7,0.0,-0.00431,1e-05,0.27348]
[1777424468929,81.53,76460.54,0.0,-0.00436,1e-05,0.27639]
[1777424473964,81.53,76455.15,0.0,-0.0044,1e-05,0.2786]
[1777424478999,81.53,76458.26,0.0,-0.00438,1e-05,0.27732]
[1777424484037,81.53,76458.83,0.0,-0.00437,1e-05,0.27709]
[1777424486049,81.53,76473.41,0.0,-0.00427,1e-05,0.27118]
[1777424491084,81.53,76467.24,0.0,-0.00427,1e-05,0.27111]
[1777424496118,81.53,76466.95,0.0,-0.00428,1e-05,0.27123]
[1777424501154,81.53,76466.36,0.0,-0.00428,1e-05,0.27147]
[1777424506189,81.53,76468.71,0.0,-0.00426,1e-05,0.27052]
[1777424511225,81.53,76472.2,0.0,-0.00424,1e-05,0.26912]
[1777424512231,81.53,76481.02,0.0,-0.00418,1e-05,0.26562]
[1777424517267,81.53,76475.64,0.0,-0.00421,1e-05,0.26775]
[1777424518274,81.53,76469.02,0.0,-0.00426,1e-05,0.2704]
[1777424523309,81.53,76465.73,0.0,-0.00429,1e-05,0.27172]
[1777424528344,81.53,76463.54,0.0,-0.0043,1e-05,0.2726]
[1777424533378,81.53,76461.84,0.0,-0.00431,1e-05,0.27329]
[1777424538414,81.53,76464.75,0.0,-0.00429,1e-05,0.27211]
[1777424543450,81.53,76463.06,0.0,-0.0043,1e-05,0.2728]
[1777424548484,81.53,76463.69,0.0,-0.0043,1e-05,0.27254]
[1777424552512,81.53,76463.44,0.0,-0.00426,1e-05,0.27009]
[1777424557547,81.53,76462.25,0.0,-0.00427,1e-05,0.27057]
[1777424562582,81.53,76467.01,0.0,-0.00424,1e-05,0.26866]
[1777424567618,81.53,76468.18,0.0,-0.00423,1e-05,0.2682]
[1777424572654,81.53,76468.65,0.0,-0.00423,1e-05,0.26801]
[1777424577689,81.53,76472.85,0.0,-0.0042,1e-05,0.26634]
[1777424582724,81.53,76473.35,0.0,-0.00419,1e-05,0.26614]
[1777424587759,81.53,76474.05,0.0,-0.00419,1e-05,0.26587]
[1777424591793,81.53,76486.72,0.0,-0.0041,1e-05,0.26089]
[1777424596823,81.53,76484.52,0.0,-0.00411,1e-05,0.26175]
[1777424602867,81.53,76483.39,0.0,-0.00412,1e-05,0.26219]
[1777424607900,81.53,76482.32,0.0,-0.00413,1e-05,0.26261]
[1777424613943,81.53,76481.21,0.0,-0.0041,1e-05,0.26056]
[1777424618978,81.53,76479.86,0.0,-0.00411,1e-05,0.26108]
[1777424624019,81.53,76480.45,0.0,-0.0041,1e-05,0.26085]
[1777424629054,81.53,76469.26,0.0,-0.00418,1e-05,0.26524]
[1777424637110,81.53,76472.77,0.0,-0.00416,1e-05,0.26386]
[1777424642145,81.53,76470.48,0.0,-0.00417,1e-05,0.26476]
[1777424647180,81.53,76463.85,0.0,-0.00422,1e-05,0.26739]
[1777424648187,81.53,76457.9,0.0,-0.00426,1e-05,0.26977]
[1777424650283,81.53,76449.89,0.0,-0.00432,1e-05,0.273]
[1777424657251,81.53,76449.99,0.0,-0.00432,1e-05,0.27296]
[1777424662285,81.53,76449.13,0.0,-0.00433,1e-05,0.2733]
[1777424665306,81.53,76443.07,0.0,-0.00437,1e-05,0.27577]
[1777424670340,81.53,76438.82,0.0,-0.0044,1e-05,0.27751]
[1777424672355,81.53,76439.08,0.0,-0.00436,1e-05,0.27481]
[1777424677390,81.53,76439.36,0.0,-0.00436,1e-05,0.2747]
[1777424680411,81.53,76446.58,0.0,-0.0043,1e-05,0.27177]
[1777424685446,81.53,76452.19,0.0,-0.00426,1e-05,0.26951]
[1777424690482,81.53,76453.7,0.0,-0.00425,1e-05,0.2689]
[1777424695518,81.53,76454.68,0.0,-0.00425,1e-05,0.26851]
[1777424696526,81.53,76490.37,0.0,-0.004,1e-05,0.25456]
[1777424697536,81.53,76498.12,0.0,-0.00395,1e-05,0.25161]
[1777424702570,81.53,76498.07,0.0,-0.00395,1e-05,0.25163]
[1777424707605,81.53,76496.87,0.0,-0.00396,1e-05,0.25209]
[1777424709618,81.53,76507.13,0.0,-0.00389,1e-05,0.24823]
[1777424711634,81.53,76498.85,0.0,-0.00394,1e-05,0.25134]
[1777424716667,81.53,76501.29,0.0,-0.00393,1e-05,0.25042]
[1777424721703,81.53,76499.61,0.0,-0.00394,1e-05,0.25105]
[1777424723718,81.53,76492.44,0.0,-0.00398,1e-05,0.25377]
[1777424727744,81.53,76483.15,0.0,-0.00405,1e-05,0.25733]
[1777424732780,81.53,76478.44,0.0,-0.00404,1e-05,0.25668]
[1777424737814,81.53,76477.41,0.0,-0.00405,1e-05,0.25708]
[1777424742850,81.53,76476.24,0.0,-0.00406,1e-05,0.25753]
[1777424749898,81.53,76480.9,0.0,-0.00403,1e-05,0.25573]
[1777424754933,81.53,76480.92,0.0,-0.00403,1e-05,0.25573]
[1777424759968,81.53,76481.64,0.0,-0.00402,1e-05,0.25545]
[1777424765009,81.53,76479.82,0.0,-0.00403,1e-05,0.25615]
[1777424770040,81.53,76479.77,0.0,-0.00403,1e-05,0.25617]
[1777424773061,81.53,76473.07,0.0,-0.00408,1e-05,0.25875]
[1777424775075,81.53,76464.77,0.0,-0.00414,1e-05,0.26199]
[1777424780111,81.53,76460.21,0.0,-0.00417,1e-05,0.26378]
[1777424785145,81.53,76456.78,0.0,-0.00419,1e-05,0.26514]
[1777424788165,81.53,76448.93,0.0,-0.00425,1e-05,0.26826]
[1777424793201,81.53,76446.89,0.0,-0.00422,1e-05,0.26653]
[1777424798235,81.53,76447.64,0.0,-0.00422,1e-05,0.26623]
[1777424803271,81.53,76446.01,0.0,-0.00423,1e-05,0.26688]
[1777424809313,81.53,76448.97,0.0,-0.00421,1e-05,0.26571]
[1777424813342,81.53,76442.72,0.0,-0.00425,1e-05,0.2682]
[1777424818376,81.53,76445.71,0.0,-0.00423,1e-05,0.267]
[1777424823410,81.53,76446.18,0.0,-0.00423,1e-05,0.26682]
[1777424828446,81.53,76456.03,0.0,-0.00416,1e-05,0.26291]
[1777424833482,81.53,76456.97,0.0,-0.00415,1e-05,0.26254]
[1777424838517,81.53,76450.25,0.0,-0.0042,1e-05,0.2652]
[1777424843551,81.53,76452.26,0.0,-0.00419,1e-05,0.2644]
[1777424848588,81.53,76449.21,0.0,-0.00421,1e-05,0.26561]
[1777424853621,81.53,76449.37,0.0,-0.00417,1e-05,0.26302]
[1777424858657,81.53,76448.69,0.0,-0.00417,1e-05,0.26329]
[1777424863697,81.53,76444.38,0.0,-0.0042,1e-05,0.26499]
[1777424865709,81.53,76431.21,0.0,-0.0043,1e-05,0.27026]
[1777424869735,81.53,76424.78,0.0,-0.00434,1e-05,0.27287]
[1777424872757,81.53,76411.31,0.0,-0.00444,1e-05,0.2784]
[1777424874771,81.53,76405.21,0.0,-0.00449,1e-05,0.28093]
[1777424877792,81.53,76395.87,0.0,-0.00456,1e-05,0.28485]
[1777424878800,81.53,76389.88,0.0,-0.00461,1e-05,0.28739]
[1777424883847,81.53,76392.83,0.0,-0.00458,1e-05,0.28614]
[1777424884853,81.53,76384.79,0.0,-0.00464,1e-05,0.28956]
[1777424885860,81.53,76366.15,0.0,-0.00479,1e-05,0.29764]
[1777424889883,81.53,76356.43,0.0,-0.00487,1e-05,0.30193]
[1777424891897,81.53,76362.62,0.0,-0.00482,1e-05,0.29919]
[1777424896932,81.53,76362.01,0.0,-0.00482,1e-05,0.29946]
[1777424897939,81.53,76354.13,0.0,-0.00489,1e-05,0.30295]
[1777424899954,81.53,76347.83,0.0,-0.00494,1e-05,0.30576]
[1777424904988,81.53,76350.86,0.0,-0.00491,1e-05,0.30441]
[1777424909018,81.53,76342.65,0.0,-0.00498,1e-05,0.30809]
[1777424914053,81.53,76334.65,0.0,-0.005,1e-05,0.30887]
[1777424919088,81.53,76336.7,0.0,-0.00499,1e-05,0.30795]
[1777424924123,81.53,76337.54,0.0,-0.00498,1e-05,0.30757]
[1777424928155,81.53,76330.43,0.0,-0.00504,1e-05,0.31079]
[1777424931187,81.53,76304.86,0.0,-0.00526,1e-05,0.32262]
[1777424932183,81.53,76287.79,0.0,-0.00541,1e-05,0.33074]
[1777424933190,81.53,76281.31,0.0,-0.00547,1e-05,0.33386]
[1777424938224,81.53,76283.58,0.0,-0.00545,1e-05,0.33276]
[1777424942332,81.53,76299.61,0.0,-0.0053,1e-05,0.3251]
[1777424944275,81.53,76307.47,0.0,-0.00523,1e-05,0.3214]
[1777424949310,81.53,76303.78,0.0,-0.00527,1e-05,0.32313]
[1777424954349,81.53,76301.6,0.0,-0.00529,1e-05,0.32416]
[1777424959383,81.53,76297.64,0.0,-0.00532,1e-05,0.32603]
[1777424964419,81.53,76296.67,0.0,-0.00533,1e-05,0.32649]
[1777424969454,81.53,76296.48,0.0,-0.00533,1e-05,0.32658]
[1777424971469,81.53,76298.07,0.0,-0.00527,1e-05,0.32288]
[1777424976505,81.53,76302.3,0.0,-0.00523,1e-05,0.32089]
[1777424981538,81.53,76297.92,0.0,-0.00527,1e-05,0.32295]
[1777424986573,81.53,76298.29,0.0,-0.00527,1e-05,0.32277]
[1777424991608,81.53,76299.5,0.0,-0.00526,1e-05,0.3222]
[1777424996643,81.53,76302.34,0.0,-0.00523,1e-05,0.32087]
[1777425001678,81.53,76307.88,0.0,-0.00518,1e-05,0.31828]
[1777425003692,81.53,76319.73,0.0,-0.00508,1e-05,0.31281]
[1777425004708,81.53,76330.2,0.0,-0.005,1e-05,0.30804]
[1777425006713,81.53,76322.24,0.0,-0.00506,1e-05,0.31166]
[1777425009909,81.53,76323.54,0.0,-0.00505,1e-05,0.31107]
[1777425009947,81.53,76325.69,0.0,-0.00503,1e-05,0.31009]
[1777425015776,81.53,76328.73,0.0,-0.00501,1e-05,0.30871]
[1777425020822,81.53,76340.02,0.0,-0.00491,1e-05,0.30362]
[1777425025849,81.53,76339.45,0.0,-0.00492,1e-05,0.30388]
[1777425030882,81.53,76341.72,0.0,-0.0049,1e-05,0.30287]
[1777425034910,81.53,76347.73,0.0,-0.00481,1e-05,0.29741]
[1777425039948,81.53,76355.42,0.0,-0.00475,1e-05,0.29404]
[1777425044981,81.53,76366.64,0.0,-0.00466,1e-05,0.2892]
[1777425050026,81.53,76366.96,0.0,-0.00466,1e-05,0.28906]
[1777425055061,81.53,76373.83,0.0,-0.0046,1e-05,0.28612]
[1777425060108,81.53,76377.34,0.0,-0.00458,1e-05,0.28463]
[1777425065132,81.53,76376.39,0.0,-0.00458,1e-05,0.28504]
[1777425070152,81.53,76378.19,0.0,-0.00457,1e-05,0.28427]
[1777425070207,81.53,76380.01,0.0,-0.00455,1e-05,0.28351]
[1777425075222,81.53,76376.6,0.0,-0.00458,1e-05,0.28495]
[1777425080236,81.53,76373.74,0.0,-0.0046,1e-05,0.28616]
[1777425085271,81.53,76376.46,0.0,-0.00458,1e-05,0.28501]
[1777425090307,81.53,76376.31,0.0,-0.00458,1e-05,0.28507]
[1777425095342,81.53,76371.02,0.0,-0.00458,1e-05,0.28462]
[1777425100376,81.53,76372.96,0.0,-0.00457,1e-05,0.2838]
[1777425105411,81.53,76372.42,0.0,-0.00457,1e-05,0.28402]
[1777425110447,81.53,76371.92,0.0,-0.00457,1e-05,0.28424]
[1777425115485,81.53,76368.26,0.0,-0.0046,1e-05,0.28579]
[1777425117498,81.53,76345.56,0.0,-0.00478,1e-05,0.29558]
[1777425122532,81.53,76340.89,0.0,-0.00482,1e-05,0.29763]
[1777425127568,81.53,76339.22,0.0,-0.00483,1e-05,0.29837]
[1777425129581,81.53,76331.83,0.0,-0.00489,1e-05,0.30165]
[1777425130588,81.53,76325.23,0.0,-0.00495,1e-05,0.3046]
[1777425132602,81.53,76315.5,0.0,-0.00503,1e-05,0.309]
[1777425136632,81.53,76323.72,0.0,-0.00496,1e-05,0.30528]
[1777425141667,81.53,76323.83,0.0,-0.00496,1e-05,0.30523]
[1777425146702,81.53,76325.01,0.0,-0.00495,1e-05,0.3047]
[1777425151736,81.53,76324.86,0.0,-0.00491,1e-05,0.30194]
[1777425156771,81.53,76320.47,0.0,-0.00494,1e-05,0.3039]
[1777425161807,81.53,76322.01,0.0,-0.00493,1e-05,0.30321]
[1777425166842,81.53,76322.56,0.0,-0.00492,1e-05,0.30296]
[1777425171878,81.53,76321.92,0.0,-0.00493,1e-05,0.30325]
[1777425176911,81.53,76320.44,0.0,-0.00494,1e-05,0.30391]
[1777425181947,81.53,76319.27,0.0,-0.00495,1e-05,0.30444]
[1777425186981,81.53,76319.03,0.0,-0.00495,1e-05,0.30455]
[1777425193024,81.53,76319.93,0.0,-0.00495,1e-05,0.30414]
[1777425199068,81.53,76321.62,0.0,-0.00493,1e-05,0.30339]
[1777425204103,81.53,76318.27,0.0,-0.00496,1e-05,0.30489]
[1777425209139,81.53,76315.82,0.0,-0.00498,1e-05,0.30599]
[1777425212160,81.53,76316.54,0.0,-0.00493,1e-05,0.30283]
[1777425217194,81.53,76320.04,0.0,-0.0049,1e-05,0.30126]
[1777425223237,81.53,76320.27,0.0,-0.0049,1e-05,0.30116]
[1777425228271,81.53,76320.87,0.0,-0.00489,1e-05,0.30089]
[1777425233307,81.53,76320.77,0.0,-0.00489,1e-05,0.30094]
[1777425238341,81.53,76321.29,0.0,-0.00489,1e-05,0.30071]
[1777425240356,81.53,76329.49,0.0,-0.00482,1e-05,0.29707]
[1777425241362,81.53,76336.92,0.0,-0.00476,1e-05,0.29382]
[1777425246397,81.53,76341.26,0.0,-0.00473,1e-05,0.29193]
[1777425249419,81.53,76333.59,0.0,-0.00479,1e-05,0.29527]
[1777425251433,81.53,76326.26,0.0,-0.00485,1e-05,0.2985]
[1777425256467,81.53,76323.75,0.0,-0.00487,1e-05,0.29961]
[1777425261504,81.53,76322.61,0.0,-0.00488,1e-05,0.30012]
[1777425266539,81.53,76325.16,0.0,-0.00486,1e-05,0.29899]
[1777425271574,81.53,76326.31,0.0,-0.0048,1e-05,0.29568]
[1777425276609,81.53,76326.62,0.0,-0.0048,1e-05,0.29554]
[1777425281647,81.53,76327.24,0.0,-0.0048,1e-05,0.29527]
[1777425286682,81.53,76328.25,0.0,-0.00479,1e-05,0.29483]
[1777425291723,81.53,76328.43,0.0,-0.00479,1e-05,0.29475]
[1777425296757,81.53,76328.7,0.0,-0.00479,1e-05,0.29463]
[1777425301794,81.53,76328.6,0.0,-0.00479,1e-05,0.29468]
[1777425306827,81.53,76328.67,0.0,-0.00479,1e-05,0.29464]
[1777425311863,81.53,76329.13,0.0,-0.00478,1e-05,0.29444]
[1777425316897,81.53,76336.67,0.0,-0.00472,1e-05,0.29116]
[1777425319937,81.53,76346.8,0.0,-0.00464,1e-05,0.28679]
[1777425324954,81.53,76350.98,0.0,-0.00461,1e-05,0.28501]
[1777425329989,81.53,76350.01,0.0,-0.00462,1e-05,0.28542]
[1777425335023,81.53,76350.96,0.0,-0.00457,1e-05,0.28231]
[1777425340060,81.53,76352.13,0.0,-0.00456,1e-05,0.28181]
[1777425342074,81.53,76358.53,0.0,-0.00451,1e-05,0.27912]
[1777425355222,81.53,76358.85,0.0,-0.00451,1e-05,0.27899]
[1777425361212,81.53,76358.67,0.0,-0.00451,1e-05,0.27906]
[1777425366244,81.53,76363.06,0.0,-0.00447,1e-05,0.27723]
[1777425368256,81.53,76372.52,0.0,-0.0044,1e-05,0.27332]
[1777425374298,81.53,76374.17,0.0,-0.00439,1e-05,0.27264]
[1777425379332,81.53,76373.23,0.0,-0.0044,1e-05,0.27303]
[1777425385375,81.53,76373.39,0.0,-0.0044,1e-05,0.27296]
[1777425390410,81.53,76370.89,0.0,-0.00441,1e-05,0.27399]
[1777425391418,81.53,76371.03,0.0,-0.00437,1e-05,0.2713]
[1777425396452,81.53,76371.36,0.0,-0.00437,1e-05,0.27116]
[1777425401486,81.53,76371.18,0.0,-0.00437,1e-05,0.27123]
[1777425406521,81.53,76371.27,0.0,-0.00437,1e-05,0.2712]
[1777425411557,81.53,76366.18,0.0,-0.00441,1e-05,0.27328]
[1777425416591,81.53,76362.17,0.0,-0.00444,1e-05,0.27494]
[1777425418607,81.53,76355.62,0.0,-0.00449,1e-05,0.27766]
[1777425419613,81.53,76339.94,0.0,-0.00461,1e-05,0.28427]
[1777425424649,81.53,76337.08,0.0,-0.00463,1e-05,0.28549]
[1777425425719,81.53,76328.71,0.0,-0.0047,1e-05,0.28909]
[1777425431697,81.53,76324.49,0.0,-0.00473,1e-05,0.29091]
[1777425436731,81.53,76322.54,0.0,-0.00475,1e-05,0.29176]
[1777425441766,81.53,76320.25,0.0,-0.00477,1e-05,0.29276]
[1777425442773,81.53,76327.3,0.0,-0.00471,1e-05,0.2897]
[1777425446803,81.53,76321.06,0.0,-0.00476,1e-05,0.29241]
[1777425451840,81.53,76319.5,0.0,-0.00473,1e-05,0.29031]
[1777425453852,81.53,76312.61,0.0,-0.00478,1e-05,0.29331]
[1777425456873,81.53,76302.79,0.0,-0.00486,1e-05,0.29764]
[1777425461908,81.53,76296.36,0.0,-0.00492,1e-05,0.3005]
[1777425466943,81.53,76292.87,0.0,-0.00494,1e-05,0.30207]
[1777425471978,81.53,76284.26,0.0,-0.00502,1e-05,0.30595]
[1777425473992,81.53,76274.21,0.0,-0.0051,1e-05,0.31054]
[1777425474998,81.53,76267.2,0.0,-0.00516,1e-05,0.31378]
[1777425480035,81.53,76262.43,0.0,-0.0052,1e-05,0.316]
[1777425481046,81.53,76252.7,0.0,-0.00529,1e-05,0.32057]
[1777425486079,81.53,76253.54,0.0,-0.00528,1e-05,0.32017]
[1777425487085,81.53,76241.95,0.0,-0.00538,1e-05,0.32568]
[1777425490165,81.53,76232.94,0.0,-0.00547,1e-05,0.33002]
[1777425492146,81.53,76243.0,0.0,-0.00538,1e-05,0.32518]
[1777425493155,81.53,76254.21,0.0,-0.00528,1e-05,0.31986]
[1777425498188,81.53,76250.83,0.0,-0.00531,1e-05,0.32145]
[1777425503227,81.53,76253.9,0.0,-0.00528,1e-05,0.32]
[1777425504233,81.53,76246.42,0.0,-0.00534,1e-05,0.32355]
[1777425505250,81.53,76237.99,0.0,-0.00542,1e-05,0.32758]
[1777425510275,81.53,76237.05,0.0,-0.00543,1e-05,0.32804]
[1777425511282,81.53,76237.86,0.0,-0.00537,1e-05,0.32462]
[1777425516367,81.53,76241.67,0.0,-0.00534,1e-05,0.32281]
[1777425522359,81.53,76238.33,0.0,-0.00537,1e-05,0.3244]
[1777425527398,81.53,76236.04,0.0,-0.00539,1e-05,0.32549]
[1777425532432,81.53,76234.67,0.0,-0.0054,1e-05,0.32615]
[1777425537474,81.53,76233.81,0.0,-0.00541,1e-05,0.32656]
[1777425542506,81.53,76235.53,0.0,-0.00539,1e-05,0.32574]
[1777425544523,81.53,76246.12,0.0,-0.0053,1e-05,0.3207]
[1777425545529,81.53,76256.71,0.0,-0.00521,1e-05,0.31572]
[1777425550564,81.53,76256.02,0.0,-0.00521,1e-05,0.31604]
[1777425555599,81.53,76253.61,0.0,-0.00523,1e-05,0.31717]
[1777425558621,81.53,76247.11,0.0,-0.00529,1e-05,0.32023]
[1777425563655,81.53,76242.65,0.0,-0.00533,1e-05,0.32234]
[1777425568691,81.53,76241.98,0.0,-0.00534,1e-05,0.32266]
[1777425571712,81.53,76242.12,0.0,-0.00529,1e-05,0.3196]
[1777425576747,81.53,76245.43,0.0,-0.00526,1e-05,0.31804]
[1777425581784,81.53,76243.79,0.0,-0.00527,1e-05,0.31881]
[1777425586819,81.53,76244.84,0.0,-0.00526,1e-05,0.31832]
[1777425588833,81.53,76254.39,0.0,-0.00518,1e-05,0.31385]
[1777425593867,81.53,76256.69,0.0,-0.00516,1e-05,0.31278]
[1777425598903,81.53,76252.85,0.0,-0.00519,1e-05,0.31456]
[1777425603937,81.53,76255.07,0.0,-0.00517,1e-05,0.31353]
[1777425608972,81.53,76257.28,0.0,-0.00515,1e-05,0.31251]
[1777425614007,81.53,76257.71,0.0,-0.00515,1e-05,0.31231]
[1777425619043,81.53,76249.94,0.0,-0.00522,1e-05,0.31592]
[1777425624077,81.53,76248.87,0.0,-0.00523,1e-05,0.31642]
[1777425629112,81.53,76239.63,0.0,-0.00531,1e-05,0.32078]
[1777425633141,81.53,76240.46,0.0,-0.00525,1e-05,0.3174]
[1777425638175,81.53,76242.61,0.0,-0.00523,1e-05,0.31639]
[1777425643211,81.53,76241.11,0.0,-0.00525,1e-05,0.31709]
[1777425648246,81.53,76236.32,0.0,-0.00529,1e-05,0.31935]
[1777425651266,81.53,76244.41,0.0,-0.00522,1e-05,0.31554]
[1777425656302,81.53,76243.14,0.0,-0.00523,1e-05,0.31614]
[1777425661339,81.53,76248.19,0.0,-0.00519,1e-05,0.31378]
[1777425666373,81.53,76242.58,0.0,-0.00523,1e-05,0.3164]
[1777425671409,81.53,76243.5,0.0,-0.00523,1e-05,0.31597]
[1777425676443,81.53,76244.39,0.0,-0.00522,1e-05,0.31555]
[1777425681488,81.53,76245.85,0.0,-0.00521,1e-05,0.31487]
[1777425683493,81.53,76239.13,0.0,-0.00526,1e-05,0.31802]
[1777425688528,81.53,76236.6,0.0,-0.00529,1e-05,0.31922]
[1777425693567,81.53,76234.55,0.0,-0.00526,1e-05,0.31719]
[1777425698602,81.53,76230.41,0.0,-0.00529,1e-05,0.31915]
[1777425703637,81.53,76225.02,0.0,-0.00534,1e-05,0.3217]
[1777425707666,81.53,76218.03,0.0,-0.00541,1e-05,0.32505]
[1777425712700,81.53,76213.36,0.0,-0.00545,1e-05,0.32729]
[1777425717811,81.53,76199.26,0.0,-0.00558,1e-05,0.33417]
[1777425721765,81.53,76192.94,0.0,-0.00564,1e-05,0.33729]
[1777425726800,81.53,76189.76,0.0,-0.00567,1e-05,0.33886]
[1777425731837,81.53,76187.15,0.0,-0.00569,1e-05,0.34017]
[1777425733849,81.53,76176.78,0.0,-0.00579,1e-05,0.34538]
[1777425735863,81.53,76183.4,0.0,-0.00573,1e-05,0.34204]
[1777425736870,81.53,76193.72,0.0,-0.00563,1e-05,0.3369]
[1777425740898,81.53,76205.04,0.0,-0.00552,1e-05,0.33133]
[1777425745932,81.53,76206.07,0.0,-0.00551,1e-05,0.33083]
[1777425750968,81.53,76205.19,0.0,-0.00552,1e-05,0.33126]
[1777425751976,81.53,76205.21,0.0,-0.00547,1e-05,0.32818]
[1777425757011,81.53,76205.98,0.0,-0.00547,1e-05,0.32781]
[1777425762046,81.53,76205.65,0.0,-0.00547,1e-05,0.32797]
[1777425767080,81.53,76206.72,0.0,-0.00546,1e-05,0.32745]
[1777425772116,81.53,76202.89,0.0,-0.00549,1e-05,0.3293]
[1777425777150,81.53,76203.45,0.0,-0.00549,1e-05,0.32903]
[1777425782186,81.53,76203.98,0.0,-0.00548,1e-05,0.32878]
[1777425787220,81.53,76202.65,0.0,-0.0055,1e-05,0.32942]
[1777425792255,81.53,76202.76,0.0,-0.0055,1e-05,0.32937]
[1777425797291,81.53,76194.1,0.0,-0.00558,1e-05,0.3336]
[1777425801319,81.53,76204.23,0.0,-0.00548,1e-05,0.32865]
[1777425807363,81.53,76201.91,0.0,-0.0055,1e-05,0.32978]
[1777425811390,81.53,76203.65,0.0,-0.00544,1e-05,0.32587]
[1777425816424,81.53,76205.34,0.0,-0.00542,1e-05,0.32506]
[1777425822478,81.53,76205.69,0.0,-0.00542,1e-05,0.32489]
[1777425827503,81.53,76205.83,0.0,-0.00542,1e-05,0.32482]
[1777425830529,81.53,76213.58,0.0,-0.00535,1e-05,0.32111]
[1777425833799,81.53,76214.89,0.0,-0.00534,1e-05,0.32049]
[1777425834551,81.53,76214.2,0.0,-0.00534,1e-05,0.32082]
[1777425839585,81.53,76215.41,0.0,-0.00533,1e-05,0.32024]
[1777425844620,81.53,76213.97,0.0,-0.00534,1e-05,0.32093]
[1777425850662,81.53,76211.04,0.0,-0.00537,1e-05,0.32232]
[1777425855697,81.53,76211.67,0.0,-0.00536,1e-05,0.32202]
[1777425858791,81.53,76205.36,0.0,-0.00542,1e-05,0.32505]
[1777425864764,81.53,76213.17,0.0,-0.00535,1e-05,0.32131]
[1777425872821,81.53,76213.47,0.0,-0.0053,1e-05,0.31815]
[1777425877857,81.53,76212.34,0.0,-0.00531,1e-05,0.31868]
[1777425882891,81.53,76212.18,0.0,-0.00531,1e-05,0.31876]
[1777425884838,81.53,76212.18,0.0,-0.00531,1e-05,0.31876]
[1777425884840,81.53,76212.21,0.0,-0.00531,1e-05,0.31874]
[1777425885687,81.53,76212.21,0.0,-0.00531,1e-05,0.31874]
[1777425885787,81.53,76211.29,0.0,-0.00532,1e-05,0.31918]
[1777425888841,81.53,76211.44,0.0,-0.00532,1e-05,0.31911]
[1777425888932,81.53,76210.91,0.0,-0.00532,1e-05,0.31936]
[1777425893967,81.53,76210.16,0.0,-0.00533,1e-05,0.31972]
[1777425899002,81.53,76209.36,0.0,-0.00534,1e-05,0.3201]
[1777425904041,81.53,76215.34,0.0,-0.00528,1e-05,0.31726]
[1777425905519,81.53,76215.34,0.0,-0.00528,1e-05,0.31726]
[1777425905533,81.53,76215.4,0.0,-0.00528,1e-05,0.31723]
[1777425911090,81.53,76216.89,0.0,-0.00527,1e-05,0.31653]
[1777425912633,81.53,76216.89,0.0,-0.00527,1e-05,0.31653]
[1777425912721,81.53,76213.19,0.0,-0.0053,1e-05,0.31828]
[1777425918139,81.53,76207.42,0.0,-0.00535,1e-05,0.32102]
[1777425923173,81.53,76202.76,0.0,-0.0054,1e-05,0.32325]
[1777425928208,81.53,76196.45,0.0,-0.00545,1e-05,0.32629]
[1777425936265,81.53,76194.48,0.0,-0.00542,1e-05,0.32418]
[1777425939352,81.53,76200.19,0.0,-0.00537,1e-05,0.32144]
[1777425945327,81.53,76199.84,0.0,-0.00537,1e-05,0.3216]
[1777425950363,81.53,76198.7,0.0,-0.00538,1e-05,0.32215]
[1777425955399,81.53,76196.63,0.0,-0.0054,1e-05,0.32314]
[1777425960434,81.53,76200.39,0.0,-0.00537,1e-05,0.32134]
[1777425966475,81.53,76204.66,0.0,-0.00533,1e-05,0.31931]
[1777425972519,81.53,76204.4,0.0,-0.00533,1e-05,0.31943]
[1777425977553,81.53,76209.78,0.0,-0.00528,1e-05,0.31688]
[1777425983595,81.53,76210.85,0.0,-0.00527,1e-05,0.31638]
[1777425988631,81.53,76212.09,0.0,-0.00526,1e-05,0.31579]
[1777425991652,81.53,76215.82,0.0,-0.00518,1e-05,0.31106]
[1777425996686,81.53,76216.08,0.0,-0.00518,1e-05,0.31094]
[1777426003737,81.53,76216.94,0.0,-0.00517,1e-05,0.31054]
[1777426008770,81.53,76216.34,0.0,-0.00518,1e-05,0.31082]
[1777426013808,81.53,76210.65,0.0,-0.00523,1e-05,0.31347]
[1777426018842,81.53,76209.2,0.0,-0.00524,1e-05,0.31415]
[1777426025893,81.53,76212.98,0.0,-0.00521,1e-05,0.31238]
[1777426034954,81.53,76213.92,0.0,-0.0052,1e-05,0.31195]
[1777426039989,81.53,76217.0,0.0,-0.00517,1e-05,0.31051]
[1777426045024,81.53,76217.19,0.0,-0.00517,1e-05,0.31042]
[1777426050128,81.53,76217.04,0.0,-0.00517,1e-05,0.31049]
[1777426053080,81.53,76216.9,0.0,-0.00512,1e-05,0.3076]
[1777426058114,81.53,76218.18,0.0,-0.00511,1e-05,0.30701]
[1777426063151,81.53,76223.07,0.0,-0.00507,1e-05,0.30476]
[1777426068185,81.53,76224.55,0.0,-0.00506,1e-05,0.30408]
[1777426073219,81.53,76222.81,0.0,-0.00507,1e-05,0.30488]
[1777426078254,81.53,76223.14,0.0,-0.00507,1e-05,0.30473]
[1777426081275,81.53,76216.91,0.0,-0.00512,1e-05,0.30759]
[1777426086311,81.53,76212.86,0.0,-0.00516,1e-05,0.30946]
[1777426091347,81.53,76213.38,0.0,-0.00515,1e-05,0.30922]
[1777426096381,81.53,76211.5,0.0,-0.00517,1e-05,0.3101]
[1777426101416,81.53,76210.82,0.0,-0.00518,1e-05,0.31041]
[1777426106452,81.53,76211.39,0.0,-0.00517,1e-05,0.31015]
[1777426112494,81.53,76211.95,0.0,-0.00512,1e-05,0.30692]
[1777426118536,81.53,76208.6,0.0,-0.00515,1e-05,0.30847]
[1777426123570,81.53,76208.26,0.0,-0.00515,1e-05,0.30863]
[1777426128607,81.53,76208.44,0.0,-0.00515,1e-05,0.30854]
[1777426133641,81.53,76208.03,0.0,-0.00515,1e-05,0.30873]
[1777426136663,81.53,76215.06,0.0,-0.00509,1e-05,0.30549]
[1777426141698,81.53,76214.84,0.0,-0.00509,1e-05,0.30559]
[1777426146734,81.53,76214.27,0.0,-0.0051,1e-05,0.30585]
[1777426151768,81.53,76214.14,0.0,-0.0051,1e-05,0.30591]
[1777426154789,81.53,76205.16,0.0,-0.00518,1e-05,0.31006]
[1777426159824,81.53,76199.79,0.0,-0.00523,1e-05,0.31257]
[1777426164859,81.53,76198.52,0.0,-0.00524,1e-05,0.31317]
[1777426170972,81.53,76200.28,0.0,-0.00522,1e-05,0.31234]
[1777426171908,81.53,76200.5,0.0,-0.00517,1e-05,0.30925]
[1777426177950,81.53,76200.69,0.0,-0.00517,1e-05,0.30916]
[1777426182985,81.53,76201.52,0.0,-0.00516,1e-05,0.30878]
[1777426191113,81.53,76204.24,0.0,-0.00514,1e-05,0.30752]
[1777426196091,81.53,76192.8,0.0,-0.00524,1e-05,0.31284]
[1777426201125,81.53,76187.63,0.0,-0.00529,1e-05,0.31528]
[1777426202133,81.53,76167.72,0.0,-0.00547,1e-05,0.3248]
[1777426203139,81.53,76153.7,0.0,-0.0056,1e-05,0.33165]
[1777426207172,81.53,76168.76,0.0,-0.00546,1e-05,0.3243]
[1777426212210,81.53,76165.68,0.0,-0.00549,1e-05,0.32579]
[1777426214807,81.53,76160.32,0.0,-0.00554,1e-05,0.3284]
[1777426215229,81.53,76158.95,0.0,-0.00555,1e-05,0.32907]
[1777426216929,81.53,76159.55,0.0,-0.00554,1e-05,0.32878]
[1777426217029,81.53,76159.35,0.0,-0.00554,1e-05,0.32888]
[1777426219258,81.53,76153.63,0.0,-0.0056,1e-05,0.33169]
[1777426224292,81.53,76157.38,0.0,-0.00556,1e-05,0.32984]
[1777426229328,81.53,76158.87,0.0,-0.00555,1e-05,0.32911]
[1777426233356,81.53,76158.86,0.0,-0.0055,1e-05,0.326]
[1777426238391,81.53,76160.47,0.0,-0.00548,1e-05,0.32522]
[1777426243427,81.53,76161.72,0.0,-0.00547,1e-05,0.32462]
[1777426248462,81.53,76170.69,0.0,-0.00539,1e-05,0.32029]
[1777426253497,81.53,76173.69,0.0,-0.00536,1e-05,0.31886]
[1777426255510,81.53,76165.79,0.0,-0.00543,1e-05,0.32265]
[1777426260548,81.53,76167.64,0.0,-0.00542,1e-05,0.32176]
[1777426261642,81.53,76176.47,0.0,-0.00534,1e-05,0.31753]
[1777426267595,81.53,76178.78,0.0,-0.00532,1e-05,0.31644]
[1777426271712,81.53,76172.93,0.0,-0.00537,1e-05,0.31922]
[1777426277664,81.53,76181.64,0.0,-0.00529,1e-05,0.31508]
[1777426278672,81.53,76190.49,0.0,-0.00521,1e-05,0.31092]
[1777426283706,81.53,76191.73,0.0,-0.0052,1e-05,0.31034]
[1777426288742,81.53,76188.46,0.0,-0.00523,1e-05,0.31187]
[1777426293777,81.53,76185.49,0.0,-0.00521,1e-05,0.31026]
[1777426298812,81.53,76188.51,0.0,-0.00518,1e-05,0.30885]
[1777426303846,81.53,76186.98,0.0,-0.00519,1e-05,0.30956]
[1777426306872,81.53,76174.98,0.0,-0.0053,1e-05,0.3152]
[1777426308882,81.53,76168.61,0.0,-0.00536,1e-05,0.31823]
[1777426310895,81.53,76174.49,0.0,-0.0053,1e-05,0.31543]
[1777426315931,81.53,76174.64,0.0,-0.0053,1e-05,0.31536]
[1777426320966,81.53,76171.79,0.0,-0.00533,1e-05,0.31671]
[1777426326000,81.53,76167.8,0.0,-0.00537,1e-05,0.31861]
[1777426327718,81.53,76167.8,0.0,-0.00537,1e-05,0.31861]
[1777426328017,81.53,76165.6,0.0,-0.00539,1e-05,0.31966]
[1777426329022,81.53,76159.27,0.0,-0.00544,1e-05,0.32271]
[1777426330198,81.53,76159.27,0.0,-0.00544,1e-05,0.32271]
[1777426330297,81.53,76157.02,0.0,-0.00546,1e-05,0.3238]
[1777426330784,81.53,76157.02,0.0,-0.00546,1e-05,0.3238]
[1777426331036,81.53,76157.02,0.0,-0.00546,1e-05,0.3238]
[1777426336070,81.53,76156.38,0.0,-0.00547,1e-05,0.32411]
[1777426339092,81.53,76161.69,0.0,-0.00542,1e-05,0.32154]
[1777426344128,81.53,76163.38,0.0,-0.00541,1e-05,0.32073]
[1777426348155,81.53,76173.32,0.0,-0.00532,1e-05,0.31599]
[1777426351178,81.53,76181.68,0.0,-0.00519,1e-05,0.30904]
[1777426351615,81.53,76181.68,0.0,-0.00519,1e-05,0.30904]
[1777426352184,81.53,76185.87,0.0,-0.00515,1e-05,0.30709]
[1777426353059,81.53,76185.87,0.0,-0.00515,1e-05,0.30709]
[1777426353191,81.53,76185.3,0.0,-0.00516,1e-05,0.30735]
[1777426354130,81.53,76185.3,0.0,-0.00516,1e-05,0.30735]
[1777426354198,81.53,76186.99,0.0,-0.00514,1e-05,0.30657]
[1777426358227,81.53,76193.23,0.0,-0.00509,1e-05,0.30369]
[1777426360795,81.53,76198.86,0.0,-0.00504,1e-05,0.30112]
[1777426360828,81.53,76198.82,0.0,-0.00504,1e-05,0.30114]
[1777426366285,81.53,76198.27,0.0,-0.00505,1e-05,0.30139]
[1777426372413,81.53,76196.99,0.0,-0.00506,1e-05,0.30197]
[1777426378370,81.53,76196.02,0.0,-0.00506,1e-05,0.30242]
[1777426384450,81.53,76195.2,0.0,-0.00507,1e-05,0.30279]
[1777426385455,81.53,76208.72,0.0,-0.00496,1e-05,0.29666]
[1777426390490,81.53,76205.62,0.0,-0.00498,1e-05,0.29805]
[1777426395528,81.53,76208.01,0.0,-0.00496,1e-05,0.29698]
[1777426400561,81.53,76207.64,0.0,-0.00496,1e-05,0.29714]
[1777426405596,81.53,76208.69,0.0,-0.00496,1e-05,0.29667]
[1777426410630,81.53,76210.02,0.0,-0.00494,1e-05,0.29607]
[1777426411638,81.53,76209.72,0.0,-0.0049,1e-05,0.29331]
[1777426417680,81.53,76211.26,0.0,-0.00489,1e-05,0.29262]
[1777426422715,81.53,76211.41,0.0,-0.00489,1e-05,0.29255]
[1777426427749,81.53,76210.64,0.0,-0.00489,1e-05,0.2929]
[1777426431778,81.53,76222.98,0.0,-0.00479,1e-05,0.28744]
[1777426436813,81.53,76222.77,0.0,-0.00479,1e-05,0.28753]
[1777426441850,81.53,76221.79,0.0,-0.0048,1e-05,0.28796]
[1777426446882,81.53,76221.18,0.0,-0.0048,1e-05,0.28823]
[1777426451917,81.53,76221.39,0.0,-0.0048,1e-05,0.28814]
[1777426455795,81.53,76221.18,0.0,-0.0048,1e-05,0.28823]
[1777426455946,81.53,76221.25,0.0,-0.0048,1e-05,0.2882]
[1777426458966,81.53,76227.04,0.0,-0.00476,1e-05,0.28567]
[1777426464001,81.53,76228.37,0.0,-0.00474,1e-05,0.28509]
[1777426466201,81.53,76228.4,0.0,-0.00474,1e-05,0.28507]
[1777426466301,81.53,76223.67,0.0,-0.00478,1e-05,0.28714]
[1777426467804,81.53,76223.91,0.0,-0.00478,1e-05,0.28703]
[1777426468031,81.53,76222.53,0.0,-0.00479,1e-05,0.28764]
[1777426471951,81.53,76219.8,0.0,-0.00477,1e-05,0.28599]
[1777426472058,81.53,76218.64,0.0,-0.00478,1e-05,0.28649]
[1777426477093,81.53,76219.02,0.0,-0.00478,1e-05,0.28633]
[1777426482128,81.53,76223.22,0.0,-0.00474,1e-05,0.2845]
[1777426488170,81.53,76226.33,0.0,-0.00472,1e-05,0.28314]
[1777426493204,81.53,76222.55,0.0,-0.00475,1e-05,0.28479]
[1777426499246,81.53,76222.16,0.0,-0.00475,1e-05,0.28496]
[1777426504282,81.53,76225.39,0.0,-0.00472,1e-05,0.28355]
[1777426509316,81.53,76225.61,0.0,-0.00472,1e-05,0.28346]
[1777426510324,81.53,76247.03,0.0,-0.00455,1e-05,0.2743]
[1777426511472,81.53,76247.03,0.0,-0.00455,1e-05,0.2743]
[1777426512337,81.53,76246.13,0.0,-0.00456,1e-05,0.27468]
[1777426517373,81.53,76245.9,0.0,-0.00456,1e-05,0.27477]
[1777426521406,81.53,76252.59,0.0,-0.00451,1e-05,0.27196]
[1777426526435,81.53,76250.84,0.0,-0.00452,1e-05,0.27269]
[1777426531471,81.53,76252.57,0.0,-0.00446,1e-05,0.26923]
[1777426536505,81.53,76250.69,0.0,-0.00448,1e-05,0.27002]
[1777426540534,81.53,76243.51,0.0,-0.00453,1e-05,0.27302]
[1777426543793,81.53,76244.18,0.0,-0.00453,1e-05,0.27274]
[1777426544562,81.53,76243.82,0.0,-0.00453,1e-05,0.27289]
[1777426545394,81.53,76243.82,0.0,-0.00453,1e-05,0.27289]
[1777426545568,81.53,76244.12,0.0,-0.00453,1e-05,0.27276]
[1777426547081,81.53,76244.82,0.0,-0.00452,1e-05,0.27247]
[1777426547182,81.53,76244.39,0.0,-0.00453,1e-05,0.27265]
[1777426547721,81.53,76244.39,0.0,-0.00453,1e-05,0.27265]
[1777426547823,81.53,76244.88,0.0,-0.00452,1e-05,0.27245]
[1777426548724,81.53,76244.88,0.0,-0.00452,1e-05,0.27245]
[1777426548825,81.53,76245.51,0.0,-0.00452,1e-05,0.27218]
[1777426554633,81.53,76246.2,0.0,-0.00451,1e-05,0.27189]
[1777426559668,81.53,76247.38,0.0,-0.0045,1e-05,0.2714]
[1777426563784,81.53,76253.59,0.0,-0.00445,1e-05,0.26881]
[1777426569745,81.53,76256.6,0.0,-0.00443,1e-05,0.26757]
[1777426574773,81.53,76258.67,0.0,-0.00441,1e-05,0.26671]
[1777426577793,81.53,76264.49,0.0,-0.00437,1e-05,0.26432]
[1777426581822,81.53,76269.98,0.0,-0.00433,1e-05,0.26209]
[1777426586856,81.53,76269.23,0.0,-0.00433,1e-05,0.26239]
[1777426591893,81.53,76268.43,0.0,-0.0043,1e-05,0.26004]
[1777426597934,81.53,76268.2,0.0,-0.0043,1e-05,0.26014]
[1777426602968,81.53,76268.59,0.0,-0.0043,1e-05,0.25998]
[1777426608003,81.53,76270.03,0.0,-0.00428,1e-05,0.2594]
[1777426613041,81.53,76269.93,0.0,-0.00429,1e-05,0.25944]
[1777426617068,81.53,76263.24,0.0,-0.00434,1e-05,0.26215]
[1777426622102,81.53,76263.65,0.0,-0.00433,1e-05,0.26198]
[1777426627137,81.53,76263.41,0.0,-0.00433,1e-05,0.26208]
[1777426632173,81.53,76263.73,0.0,-0.00433,1e-05,0.26195]
[1777426644257,81.53,76262.85,0.0,-0.00434,1e-05,0.2623]
[1777426649292,81.53,76265.7,0.0,-0.00432,1e-05,0.26115]
[1777426652312,81.53,76266.14,0.0,-0.00427,1e-05,0.25831]
[1777426657348,81.53,76265.63,0.0,-0.00427,1e-05,0.25851]
[1777426662383,81.53,76266.45,0.0,-0.00427,1e-05,0.25818]
[1777426667418,81.53,76265.51,0.0,-0.00428,1e-05,0.25856]
[1777426672453,81.53,76265.27,0.0,-0.00428,1e-05,0.25866]
[1777426677487,81.53,76265.09,0.0,-0.00428,1e-05,0.25873]
[1777426682523,81.53,76264.95,0.0,-0.00428,1e-05,0.25878]
[1777426684543,81.53,76280.5,0.0,-0.00416,1e-05,0.25259]
[1777426685010,81.53,76280.5,0.0,-0.00416,1e-05,0.25259]
[1777426685551,81.53,76287.99,0.0,-0.00411,1e-05,0.24965]
[1777426690594,81.53,76289.01,0.0,-0.0041,1e-05,0.24926]
[1777426691479,81.53,76289.01,0.0,-0.0041,1e-05,0.24926]
[1777426691601,81.53,76288.92,0.0,-0.0041,1e-05,0.24929]
[1777426696636,81.53,76286.69,0.0,-0.00412,1e-05,0.25016]
[1777426697375,81.53,76286.69,0.0,-0.00412,1e-05,0.25016]
[1777426697643,81.53,76286.77,0.0,-0.00412,1e-05,0.25013]
[1777426699753,81.53,76286.77,0.0,-0.00412,1e-05,0.25013]
[1777426700668,81.53,76286.54,0.0,-0.00412,1e-05,0.25022]
[1777426703685,81.53,76279.74,0.0,-0.00417,1e-05,0.25289]
[1777426708719,81.53,76278.81,0.0,-0.00418,1e-05,0.25326]
[1777426711747,81.53,76279.47,0.0,-0.00413,1e-05,0.25039]
[1777426716775,81.53,76280.91,0.0,-0.00412,1e-05,0.24982]
[1777426721813,81.53,76281.77,0.0,-0.00411,1e-05,0.24949]
[1777426726846,81.53,76282.53,0.0,-0.00411,1e-05,0.24919]
[1777426731882,81.53,76278.15,0.0,-0.00414,1e-05,0.25091]
[1777426737924,81.53,76277.44,0.0,-0.00415,1e-05,0.25118]
[1777426742959,81.53,76273.16,0.0,-0.00418,1e-05,0.25287]
[1777426747994,81.53,76268.92,0.0,-0.00421,1e-05,0.25455]
[1777426753034,81.53,76268.9,0.0,-0.00421,1e-05,0.25456]
[1777426755102,81.53,76263.51,0.0,-0.00425,1e-05,0.25671]
[1777426761131,81.53,76262.32,0.0,-0.00426,1e-05,0.25718]
[1777426766166,81.53,76261.57,0.0,-0.00426,1e-05,0.25748]
[1777426771201,81.53,76261.2,0.0,-0.00422,1e-05,0.25498]
[1777426776235,81.53,76264.81,0.0,-0.0042,1e-05,0.25355]
[1777426781271,81.53,76265.76,0.0,-0.00419,1e-05,0.25317]
[1777426786306,81.53,76265.82,0.0,-0.00419,1e-05,0.25315]
[1777426792348,81.53,76266.29,0.0,-0.00418,1e-05,0.25296]
[1777426797382,81.53,76269.15,0.0,-0.00416,1e-05,0.25183]
[1777426802418,81.53,76268.86,0.0,-0.00417,1e-05,0.25195]
[1777426807453,81.53,76268.65,0.0,-0.00417,1e-05,0.25203]
[1777426812487,81.53,76269.36,0.0,-0.00416,1e-05,0.25175]
[1777426817523,81.53,76272.3,0.0,-0.00414,1e-05,0.25059]
[1777426825584,81.53,76271.83,0.0,-0.00414,1e-05,0.25078]
[1777426830613,81.53,76270.94,0.0,-0.00415,1e-05,0.25113]
[1777426831621,81.53,76270.99,0.0,-0.00411,1e-05,0.2485]
[1777426835650,81.53,76276.68,0.0,-0.00407,1e-05,0.24629]
[1777426840687,81.53,76280.33,0.0,-0.00404,1e-05,0.24488]
[1777426845720,81.53,76280.05,0.0,-0.00404,1e-05,0.24499]
[1777426850758,81.53,76283.95,0.0,-0.00401,1e-05,0.24349]
[1777426852770,81.53,76290.99,0.0,-0.00397,1e-05,0.2408]
[1777426855791,81.53,76296.56,0.0,-0.00393,1e-05,0.2387]
[1777426860837,81.53,76297.33,0.0,-0.00392,1e-05,0.23841]
[1777426860838,81.53,76297.28,0.0,-0.00392,1e-05,0.23843]
[1777426862844,81.53,76302.96,0.0,-0.00388,1e-05,0.2363]
[1777426863885,81.53,76302.96,0.0,-0.00388,1e-05,0.2363]
[1777426863919,81.53,76305.29,0.0,-0.00387,1e-05,0.23543]
[1777426871907,81.53,76310.7,0.0,-0.00383,1e-05,0.23342]
[1777426876943,81.53,76310.99,0.0,-0.00383,1e-05,0.23332]
[1777426881979,81.53,76309.83,0.0,-0.00383,1e-05,0.23374]
[1777426883992,81.53,76302.22,0.0,-0.00389,1e-05,0.23657]
[1777426889028,81.53,76304.79,0.0,-0.00387,1e-05,0.23562]
[1777426891042,81.53,76305.15,0.0,-0.00383,1e-05,0.23299]
[1777426896079,81.53,76308.33,0.0,-0.0038,1e-05,0.23182]
[1777426901112,81.53,76308.15,0.0,-0.00381,1e-05,0.23189]
[1777426906146,81.53,76308.7,0.0,-0.0038,1e-05,0.23168]
[1777426911184,81.53,76310.17,0.0,-0.00379,1e-05,0.23114]
[1777426916244,81.53,76313.91,0.0,-0.00377,1e-05,0.22978]
[1777426921258,81.53,76323.25,0.0,-0.0037,1e-05,0.22639]
[1777426922260,81.53,76332.2,0.0,-0.00365,1e-05,0.22318]
[1777426927294,81.53,76338.01,0.0,-0.00361,1e-05,0.22112]
[1777426930317,81.53,76343.9,0.0,-0.00357,1e-05,0.21905]
[1777426934345,81.53,76358.4,0.0,-0.00348,1e-05,0.21403]
[1777426936479,81.53,76357.75,0.0,-0.00348,1e-05,0.21425]
[1777426936515,81.53,76357.93,0.0,-0.00348,1e-05,0.21419]
[1777426942419,81.53,76360.09,0.0,-0.00347,1e-05,0.21345]
[1777426947455,81.53,76361.42,0.0,-0.00346,1e-05,0.21299]
[1777426951482,81.53,76362.04,0.0,-0.00342,1e-05,0.21047]
[1777426956518,81.53,76365.38,0.0,-0.0034,1e-05,0.20934]
[1777426961553,81.53,76364.23,0.0,-0.00341,1e-05,0.20973]
[1777426966587,81.53,76364.62,0.0,-0.0034,1e-05,0.2096]
[1777426971623,81.53,76364.88,0.0,-0.0034,1e-05,0.20951]
[1777426976658,81.53,76368.79,0.0,-0.00338,1e-05,0.20819]
[1777426981693,81.53,76373.41,0.0,-0.00335,1e-05,0.20665]
[1777426986728,81.53,76372.17,0.0,-0.00336,1e-05,0.20706]
[1777426991765,81.53,76368.16,0.0,-0.00338,1e-05,0.20841]
[1777426994786,81.53,76358.38,0.0,-0.00344,1e-05,0.21171]
[1777426999821,81.53,76359.11,0.0,-0.00344,1e-05,0.21146]
[1777427004863,81.53,76359.66,0.0,-0.00343,1e-05,0.21128]
[1777427009900,81.53,76360.07,0.0,-0.00343,1e-05,0.21114]
[1777427011913,81.53,76360.12,0.0,-0.00339,1e-05,0.20882]
[1777427016954,81.53,76360.87,0.0,-0.00339,1e-05,0.20856]
[1777427021987,81.53,76365.4,0.0,-0.00336,1e-05,0.20705]
[1777427027022,81.53,76369.33,0.0,-0.00334,1e-05,0.20574]
[1777427032056,81.53,76368.25,0.0,-0.00334,1e-05,0.20609]
[1777427037091,81.53,76368.62,0.0,-0.00334,1e-05,0.20597]
[1777427042126,81.53,76373.14,0.0,-0.00332,1e-05,0.20447]
[1777427047166,81.53,76374.47,0.0,-0.00331,1e-05,0.20403]
[1777427052198,81.53,76375.91,0.0,-0.0033,1e-05,0.20356]
[1777427057231,81.53,76377.58,0.0,-0.00329,1e-05,0.20301]
[1777427062268,81.53,76377.97,0.0,-0.00329,1e-05,0.20288]
[1777427067303,81.53,76378.46,0.0,-0.00328,1e-05,0.20272]
[1777427071330,81.53,76379.73,0.0,-0.00324,1e-05,0.20007]
[1777427076367,81.53,76379.84,0.0,-0.00324,1e-05,0.20003]
[1777427081401,81.53,76380.44,0.0,-0.00324,1e-05,0.19984]
[1777427086437,81.53,76379.72,0.0,-0.00324,1e-05,0.20007]
[1777427091471,81.53,76379.56,0.0,-0.00324,1e-05,0.20012]
[1777427096507,81.53,76378.21,0.0,-0.00325,1e-05,0.20056]
[1777427101541,81.53,76377.93,0.0,-0.00325,1e-05,0.20065]
[1777427103555,81.53,76370.17,0.0,-0.0033,1e-05,0.2032]
[1777427108590,81.53,76368.59,0.0,-0.00331,1e-05,0.20372]
[1777427113628,81.53,76368.16,0.0,-0.00331,1e-05,0.20386]
[1777427118660,81.53,76370.84,0.0,-0.00329,1e-05,0.20297]
[1777427123696,81.53,76369.92,0.0,-0.0033,1e-05,0.20328]
[1777427127726,81.53,76362.91,0.0,-0.00334,1e-05,0.2056]
[1777427131751,81.53,76363.22,0.0,-0.0033,1e-05,0.20323]
[1777427136787,81.53,76362.69,0.0,-0.00331,1e-05,0.2034]
[1777427141822,81.53,76365.05,0.0,-0.00329,1e-05,0.20263]
[1777427146857,81.53,76364.62,0.0,-0.00329,1e-05,0.20277]
[1777427156927,81.53,76364.69,0.0,-0.00329,1e-05,0.20274]
[1777427161962,81.53,76363.99,0.0,-0.0033,1e-05,0.20297]
[1777427166997,81.53,76366.76,0.0,-0.00328,1e-05,0.20206]
[1777427173043,81.53,76363.21,0.0,-0.0033,1e-05,0.20323]
[1777427178078,81.53,76363.52,0.0,-0.0033,1e-05,0.20313]
[1777427183112,81.53,76365.66,0.0,-0.00329,1e-05,0.20242]
[1777427188147,81.53,76367.22,0.0,-0.00328,1e-05,0.20191]
[1777427191169,81.53,76366.63,0.0,-0.00325,1e-05,0.19986]
[1777427196203,81.53,76366.14,0.0,-0.00325,1e-05,0.20002]
[1777427199227,81.53,76395.68,0.0,-0.00308,1e-05,0.1906]
[1777427200233,81.53,76403.05,0.0,-0.00304,1e-05,0.18832]
[1777427203259,81.53,76413.21,0.0,-0.00298,1e-05,0.1852]
[1777427204265,81.53,76407.33,0.0,-0.00301,1e-05,0.187]
[1777427209301,81.53,76412.27,0.0,-0.00299,1e-05,0.18549]
[1777427212321,81.53,76419.94,0.0,-0.00294,1e-05,0.18316]
[1777427217357,81.53,76414.37,0.0,-0.00298,1e-05,0.18485]
[1777427222392,81.53,76416.72,0.0,-0.00296,1e-05,0.18413]
[1777427224406,81.53,76422.53,0.0,-0.00293,1e-05,0.18238]
[1777427229441,81.53,76418.11,0.0,-0.00295,1e-05,0.18371]
[1777427231456,81.53,76411.15,0.0,-0.00299,1e-05,0.18583]
[1777427238505,81.53,76410.47,0.0,-0.003,1e-05,0.18604]
[1777427242532,81.53,76418.55,0.0,-0.00295,1e-05,0.18358]
[1777427247568,81.53,76422.69,0.0,-0.00293,1e-05,0.18233]
[1777427251596,81.53,76428.22,0.0,-0.00287,1e-05,0.17861]
[1777427256632,81.53,76426.97,0.0,-0.00287,1e-05,0.17898]
[1777427261667,81.53,76422.79,0.0,-0.0029,1e-05,0.18022]
[1777427263681,81.53,76431.81,0.0,-0.00285,1e-05,0.17756]
[1777427268715,81.53,76434.54,0.0,-0.00283,1e-05,0.17676]
[1777427273751,81.53,76433.67,0.0,-0.00284,1e-05,0.17701]
[1777427277780,81.53,76440.76,0.0,-0.0028,1e-05,0.17494]
[1777427278787,81.53,76450.03,0.0,-0.00275,1e-05,0.17227]
[1777427283822,81.53,76451.52,0.0,-0.00275,1e-05,0.17185]
[1777427285837,81.53,76465.93,0.0,-0.00267,0.0,0.16778]
[1777427286850,81.53,76472.3,0.0,-0.00264,0.0,0.16601]
[1777427288861,81.53,76492.63,0.0,-0.00254,0.0,0.16046]
[1777427292251,81.53,76487.96,0.0,-0.00257,0.0,0.16172]
[1777427292325,81.53,76487.73,0.0,-0.00257,0.0,0.16178]
[1777427293938,81.53,76487.73,0.0,-0.00257,0.0,0.16178]
[1777427294006,81.53,76490.38,0.0,-0.00255,0.0,0.16106]
[1777427295768,81.53,76489.94,0.0,-0.00256,0.0,0.16118]
[1777427295911,81.53,76495.85,0.0,-0.00253,0.0,0.15959]
[1777427296405,81.53,76495.85,0.0,-0.00253,0.0,0.15959]
[1777427296918,81.53,76497.39,0.0,-0.00252,0.0,0.15918]
[1777427299939,81.53,76504.67,0.0,-0.00249,0.0,0.15725]
[1777427305041,81.53,76509.05,0.0,-0.00247,0.0,0.1561]
[1777427306005,81.53,76529.66,0.0,-0.00237,0.0,0.15077]
[1777427306998,81.53,76564.09,0.0,-0.00222,0.0,0.14223]
[1777427309016,81.53,76557.8,0.0,-0.00225,0.0,0.14376]
[1777427313041,81.53,76540.34,0.0,-0.0023,0.0,0.1463]
[1777427316065,81.53,76529.43,0.0,-0.00235,0.0,0.14903]
[1777427319086,81.53,76523.48,0.0,-0.00237,0.0,0.15054]
[1777427323116,81.53,76514.38,0.0,-0.00241,0.0,0.15287]
[1777427325132,81.53,76505.83,0.0,-0.00245,0.0,0.15509]
[1777427327144,81.53,76498.48,0.0,-0.00249,0.0,0.15702]
[1777427330165,81.53,76488.13,0.0,-0.00254,0.0,0.15977]
[1777427334193,81.53,76494.28,0.0,-0.00251,0.0,0.15813]
[1777427338225,81.53,76502.42,0.0,-0.00247,0.0,0.15598]
[1777427339229,81.53,76523.58,0.0,-0.00237,0.0,0.15051]
[1777427342262,81.53,76540.7,0.0,-0.0023,0.0,0.14621]
[1777427343262,81.53,76547.47,0.0,-0.00227,0.0,0.14454]
[1777427344269,81.53,76541.26,0.0,-0.0023,0.0,0.14607]
[1777427347290,81.53,76548.48,0.0,-0.00226,0.0,0.14429]
[1777427350312,81.53,76541.28,0.0,-0.0023,0.0,0.14607]
[1777427354344,81.53,76530.91,0.0,-0.00234,0.0,0.14866]
[1777427358367,81.53,76543.02,0.0,-0.00229,0.0,0.14564]
[1777427361394,81.53,76536.63,0.0,-0.00232,0.0,0.14722]
[1777427363407,81.53,76545.12,0.0,-0.00228,0.0,0.14512]
[1777427366427,81.53,76566.85,0.0,-0.00219,0.0,0.13985]
[1777427371464,81.53,76558.95,0.0,-0.00219,0.0,0.14003]
[1777427376498,81.53,76555.53,0.0,-0.00221,0.0,0.14084]
[1777427378512,81.53,76562.59,0.0,-0.00218,0.0,0.13916]
[1777427382540,81.53,76569.66,0.0,-0.00215,0.0,0.13749]
[1777427385562,81.53,76577.53,0.0,-0.00212,0.0,0.13565]
[1777427386568,81.53,76571.78,0.0,-0.00214,0.0,0.13699]
[1777427391604,81.53,76575.94,0.0,-0.00212,0.0,0.13602]
[1777427396639,81.53,76574.41,0.0,-0.00213,0.0,0.13637]
[1777427398243,81.53,76574.41,0.0,-0.00213,0.0,0.13637]
[1777427398295,81.53,76571.0,0.0,-0.00214,0.0,0.13717]
[1777427401517,81.53,76573.49,0.0,-0.00213,0.0,0.13659]
[1777427401675,81.53,76579.46,0.0,-0.00211,0.0,0.1352]
[1777427404701,81.53,76562.82,0.0,-0.00218,0.0,0.1391]
[1777427406714,81.53,76573.14,0.0,-0.00213,0.0,0.13667]
[1777427411749,81.53,76573.04,0.0,-0.00214,0.0,0.13669]
[1777427413763,81.53,76579.97,0.0,-0.00211,0.0,0.13508]
[1777427418805,81.53,76580.65,0.0,-0.0021,0.0,0.13492]
[1777427422839,81.53,76609.06,0.0,-0.00199,0.0,0.12849]
[1777427423846,81.53,76617.52,0.0,-0.00196,0.0,0.12663]
[1777427426866,81.53,76611.31,0.0,-0.00198,0.0,0.12799]
[1777427427874,81.53,76602.89,0.0,-0.00202,0.0,0.12986]
[1777427429889,81.53,76594.02,0.0,-0.00205,0.0,0.13186]
[1777427431902,81.53,76597.01,0.0,-0.00202,0.0,0.12956]
[1777427436936,81.53,76595.14,0.0,-0.00202,0.0,0.12998]
[1777427438952,81.53,76588.99,0.0,-0.00205,0.0,0.13136]
[1777427442980,81.53,76595.51,0.0,-0.00202,0.0,0.1299]
[1777427448021,81.53,76594.76,0.0,-0.00202,0.0,0.13007]
[1777427452045,81.53,76586.02,0.0,-0.00206,0.0,0.13204]
[1777427455065,81.53,76580.06,0.0,-0.00208,0.0,0.1334]
[1777427460102,81.53,76576.59,0.0,-0.0021,0.0,0.1342]
[1777427465136,81.53,76575.06,0.0,-0.0021,0.0,0.13455]
[1777427470172,81.53,76574.94,0.0,-0.0021,0.0,0.13458]
[1777427474200,81.53,76584.51,0.0,-0.00206,0.0,0.13238]
[1777427479236,81.53,76582.01,0.0,-0.00207,0.0,0.13295]
[1777427484271,81.53,76586.72,0.0,-0.00206,0.0,0.13188]
[1777427485278,81.53,76595.97,0.0,-0.00202,0.0,0.12979]
[1777427490312,81.53,76600.64,0.0,-0.002,0.0,0.12875]
[1777427491319,81.53,76599.87,0.0,-0.00198,0.0,0.12732]
[1777427496355,81.53,76599.49,0.0,-0.00198,0.0,0.1274]
[1777427497361,81.53,76593.33,0.0,-0.002,0.0,0.12877]
[1777427502421,81.53,76592.67,0.0,-0.00201,0.0,0.12891]
[1777427507453,81.53,76593.21,0.0,-0.00201,0.0,0.12879]
[1777427512488,81.53,76590.22,0.0,-0.00202,0.0,0.12946]
[1777427517524,81.53,76589.14,0.0,-0.00202,0.0,0.1297]
[1777427522559,81.53,76589.92,0.0,-0.00202,0.0,0.12953]
[1777427527596,81.53,76590.48,0.0,-0.00202,0.0,0.1294]
[1777427532628,81.53,76593.85,0.0,-0.002,0.0,0.12865]
[1777427537664,81.53,76591.62,0.0,-0.00201,0.0,0.12915]
[1777427542699,81.53,76591.32,0.0,-0.00201,0.0,0.12922]
[1777427547733,81.53,76589.91,0.0,-0.00202,0.0,0.12953]
[1777427552768,81.53,76579.73,0.0,-0.00203,0.0,0.13019]
[1777427553775,81.53,76572.07,0.0,-0.00206,0.0,0.13192]
[1777427556797,81.53,76564.12,0.0,-0.00209,0.0,0.13374]
[1777427561832,81.53,76566.4,0.0,-0.00209,0.0,0.13322]
[1777427566866,81.53,76563.48,0.0,-0.0021,0.0,0.13389]
[1777427571902,81.53,76559.06,0.0,-0.00211,0.0,0.13491]
[1777427572909,81.53,76553.13,0.0,-0.00214,0.0,0.1363]
[1777427577944,81.53,76541.93,0.0,-0.00218,0.0,0.13894]
[1777427582978,81.53,76538.73,0.0,-0.0022,0.0,0.13971]
[1777427587008,81.53,76531.2,0.0,-0.00223,0.0,0.14152]
[1777427592041,81.53,76529.91,0.0,-0.00224,0.0,0.14184]
[1777427597077,81.53,76544.47,0.0,-0.00217,0.0,0.13834]
[1777427602112,81.53,76548.94,0.0,-0.00216,0.0,0.13728]
[1777427607146,81.53,76549.94,0.0,-0.00215,0.0,0.13705]
[1777427610167,81.53,76544.17,0.0,-0.00218,0.0,0.13841]
[1777427611174,81.53,76543.96,0.0,-0.00215,0.0,0.13676]
[1777427616210,81.53,76541.58,0.0,-0.00216,0.0,0.13732]
[1777427621245,81.53,76540.57,0.0,-0.00216,0.0,0.13756]
[1777427626282,81.53,76539.85,0.0,-0.00217,0.0,0.13773]
[1777427628295,81.53,76534.03,0.0,-0.00219,0.0,0.13911]
[1777427633331,81.53,76529.0,0.0,-0.00221,0.0,0.14032]
[1777427635344,81.53,76522.6,0.0,-0.00224,0.0,0.14187]
[1777427639374,81.53,76543.46,0.0,-0.00215,0.0,0.13687]
[1777427640381,81.53,76550.96,0.0,-0.00212,0.0,0.13512]
[1777427645416,81.53,76550.6,0.0,-0.00212,0.0,0.1352]
[1777427650451,81.53,76553.79,0.0,-0.00211,0.0,0.13446]
[1777427655485,81.53,76552.45,0.0,-0.00212,0.0,0.13477]
[1777427660521,81.53,76552.93,0.0,-0.00211,0.0,0.13466]
[1777427665555,81.53,76551.78,0.0,-0.00212,0.0,0.13493]
[1777427670590,81.53,76552.16,0.0,-0.00212,0.0,0.13484]
[1777427671597,81.53,76552.47,0.0,-0.00209,0.0,0.13309]
[1777427676633,81.53,76547.49,0.0,-0.00211,0.0,0.13424]
[1777427681667,81.53,76548.18,0.0,-0.00211,0.0,0.13408]
[1777427686703,81.53,76541.79,0.0,-0.00213,0.0,0.13557]
[1777427691738,81.53,76537.32,0.0,-0.00215,0.0,0.13662]
[1777427696773,81.53,76537.69,0.0,-0.00215,0.0,0.13653]
[1777427700801,81.53,76531.17,0.0,-0.00218,0.0,0.13807]
[1777427705837,81.53,76533.02,0.0,-0.00217,0.0,0.13764]
[1777427711842,81.53,76529.75,0.0,-0.00218,0.0,0.13841]
[1777427716914,81.53,76528.56,0.0,-0.00219,0.0,0.1387]
[1777427721951,81.53,76525.9,0.0,-0.0022,0.0,0.13933]
[1777427726987,81.53,76528.82,0.0,-0.00219,0.0,0.13863]
[1777427732020,81.53,76534.16,0.0,-0.00214,0.0,0.13566]
[1777427738062,81.53,76535.27,0.0,-0.00213,0.0,0.1354]
[1777427743100,81.53,76534.83,0.0,-0.00214,0.0,0.13551]
[1777427749141,81.53,76534.08,0.0,-0.00214,0.0,0.13568]
[1777427754180,81.53,76539.16,0.0,-0.00212,0.0,0.1345]
[1777427759210,81.53,76544.27,0.0,-0.0021,0.0,0.13331]
[1777427764245,81.53,76543.44,0.0,-0.0021,0.0,0.1335]
[1777427768273,81.53,76551.31,0.0,-0.00207,0.0,0.1317]
[1777427773309,81.53,76552.91,0.0,-0.00206,0.0,0.13133]
[1777427778346,81.53,76551.27,0.0,-0.00207,0.0,0.13171]
[1777427783378,81.53,76553.99,0.0,-0.00206,0.0,0.13109]
[1777427788414,81.53,76554.36,0.0,-0.00206,0.0,0.131]
[1777427791435,81.53,76554.35,0.0,-0.00203,0.0,0.12936]
[1777427796469,81.53,76553.42,0.0,-0.00203,0.0,0.12957]
[1777427801505,81.53,76552.75,0.0,-0.00204,0.0,0.12972]
[1777427806540,81.53,76548.35,0.0,-0.00205,0.0,0.13072]
[1777427811574,81.53,76548.03,0.0,-0.00206,0.0,0.13079]
[1777427816609,81.53,76548.21,0.0,-0.00206,0.0,0.13075]
[1777427818624,81.53,76541.81,0.0,-0.00208,0.0,0.13221]
[1777427823659,81.53,76537.17,0.0,-0.0021,0.0,0.13328]
[1777427828694,81.53,76537.27,0.0,-0.0021,0.0,0.13325]
[1777427833728,81.53,76537.03,0.0,-0.0021,0.0,0.13331]
[1777427837757,81.53,76542.6,0.0,-0.00208,0.0,0.13203]
[1777427842792,81.53,76551.21,0.0,-0.00204,0.0,0.13007]
[1777427851855,81.53,76546.91,0.0,-0.00204,0.0,0.1294]
[1777427856891,81.53,76549.18,0.0,-0.00203,0.0,0.12889]
[1777427861925,81.53,76548.87,0.0,-0.00203,0.0,0.12895]
[1777427866959,81.53,76542.6,0.0,-0.00205,0.0,0.13037]
[1777427871996,81.53,76542.67,0.0,-0.00205,0.0,0.13035]
[1777427877029,81.53,76541.94,0.0,-0.00205,0.0,0.13052]
[1777427882064,81.53,76540.03,0.0,-0.00206,0.0,0.13095]
[1777427887099,81.53,76536.02,0.0,-0.00208,0.0,0.13187]
[1777427890121,81.53,76526.56,0.0,-0.00212,0.0,0.13405]
[1777427895156,81.53,76522.78,0.0,-0.00213,0.0,0.13493]
[1777427900190,81.53,76516.85,0.0,-0.00216,0.0,0.13633]
[1777427906232,81.53,76514.44,0.0,-0.00217,0.0,0.1369]
[1777427911274,81.53,76515.79,0.0,-0.00213,0.0,0.13487]
[1777427916304,81.53,76515.4,0.0,-0.00214,0.0,0.13496]
[1777427922344,81.53,76521.19,0.0,-0.00211,0.0,0.13361]
[1777427927380,81.53,76521.5,0.0,-0.00211,0.0,0.13354]
[1777427933409,81.53,76519.53,0.0,-0.00212,0.0,0.134]
[1777427938456,81.53,76519.46,0.0,-0.00212,0.0,0.13401]
[1777427943479,81.53,76519.47,0.0,-0.00212,0.0,0.13401]
[1777427946514,81.53,76528.06,0.0,-0.00208,0.0,0.13202]
[1777427951547,81.53,76525.97,0.0,-0.00209,0.0,0.13251]
[1777427956583,81.53,76522.45,0.0,-0.00211,0.0,0.13332]
[1777427961618,81.53,76526.17,0.0,-0.00209,0.0,0.13246]
[1777427966652,81.53,76527.04,0.0,-0.00209,0.0,0.13226]
[1777427971690,81.53,76527.28,0.0,-0.00206,0.0,0.13054]
[1777427976722,81.53,76525.27,0.0,-0.00207,0.0,0.13099]
[1777427981758,81.53,76525.97,0.0,-0.00207,0.0,0.13083]
[1777427986793,81.53,76533.14,0.0,-0.00204,0.0,0.12921]
[1777427991827,81.53,76531.22,0.0,-0.00205,0.0,0.12964]
[1777427996863,81.53,76532.96,0.0,-0.00204,0.0,0.12925]
[1777428000892,81.53,76540.27,0.0,-0.00201,0.0,0.12761]
[1777428002907,81.53,76550.68,0.0,-0.00197,0.0,0.1253]
[1777428004920,81.53,76557.04,0.0,-0.00195,0.0,0.12392]
[1777428009955,81.53,76556.68,0.0,-0.00195,0.0,0.12399]
[1777428011970,81.53,76562.5,0.0,-0.00193,0.0,0.12273]
[1777428013983,81.53,76554.42,0.0,-0.00196,0.0,0.12449]
[1777428019024,81.53,76556.07,0.0,-0.00195,0.0,0.12413]
[1777428021038,81.53,76563.09,0.0,-0.00192,0.0,0.12261]
[1777428026074,81.53,76563.28,0.0,-0.00192,0.0,0.12257]
[1777428031109,81.53,76567.12,0.0,-0.00188,0.0,0.12017]
[1777428036144,81.53,76565.01,0.0,-0.00189,0.0,0.12062]
[1777428041181,81.53,76567.02,0.0,-0.00188,0.0,0.1202]
[1777428046220,81.53,76570.72,0.0,-0.00187,0.0,0.11941]
[1777428050243,81.53,76578.08,0.0,-0.00184,0.0,0.11787]
[1777428055281,81.53,76572.53,0.0,-0.00186,0.0,0.11903]
[1777428060314,81.53,76572.7,0.0,-0.00186,0.0,0.119]
[1777428062335,81.53,76582.79,0.0,-0.00183,0.0,0.1169]
[1777428063338,81.53,76596.91,0.0,-0.00178,0.0,0.11401]
[1777428068370,81.53,76595.82,0.0,-0.00178,0.0,0.11423]
[1777428073404,81.53,76598.52,0.0,-0.00177,0.0,0.11368]
[1777428078440,81.53,76617.17,0.0,-0.00171,0.0,0.10998]
[1777428080457,81.53,76610.82,0.0,-0.00173,0.0,0.11123]
[1777428083475,81.53,76605.27,0.0,-0.00175,0.0,0.11233]
[1777428085493,81.53,76619.27,0.0,-0.0017,0.0,0.10957]
[1777428087503,81.53,76612.02,0.0,-0.00173,0.0,0.11099]
[1777428091532,81.53,76616.15,0.0,-0.00169,0.0,0.10873]
[1777428092539,81.53,76622.24,0.0,-0.00167,0.0,0.10755]
[1777428097574,81.53,76623.93,0.0,-0.00166,0.0,0.10722]
[1777428102609,81.53,76625.92,0.0,-0.00166,0.0,0.10684]
[1777428106643,81.53,76598.18,0.0,-0.00175,0.0,0.11226]
[1777428107650,81.53,76586.59,0.0,-0.00179,0.0,0.1146]
[1777428112683,81.53,76582.47,0.0,-0.0018,0.0,0.11544]
[1777428117719,81.53,76590.62,0.0,-0.00178,0.0,0.11378]
[1777428122754,81.53,76593.74,0.0,-0.00177,0.0,0.11315]
[1777428124768,81.53,76585.41,0.0,-0.00179,0.0,0.11484]
[1777428126787,81.53,76574.38,0.0,-0.00183,0.0,0.1171]
[1777428128798,81.53,76568.79,0.0,-0.00185,0.0,0.11827]
[1777428131817,81.53,76556.48,0.0,-0.0019,0.0,0.12087]
[1777428134838,81.53,76550.25,0.0,-0.00192,0.0,0.1222]
[1777428139874,81.53,76550.0,0.0,-0.00192,0.0,0.12226]
[1777428142895,81.53,76542.35,0.0,-0.00195,0.0,0.12391]
[1777428144909,81.53,76534.04,0.0,-0.00198,0.0,0.12574]
[1777428145916,81.53,76528.17,0.0,-0.00201,0.0,0.12704]
[1777428147930,81.53,76514.95,0.0,-0.00206,0.0,0.13001]
[1777428149944,81.53,76508.57,0.0,-0.00209,0.0,0.13147]
[1777428151957,81.53,76508.7,0.0,-0.00206,0.0,0.12977]
[1777428156993,81.53,76507.21,0.0,-0.00206,0.0,0.13011]
[1777428162034,81.53,76497.73,0.0,-0.0021,0.0,0.13228]
[1777428167068,81.53,76497.83,0.0,-0.0021,0.0,0.13226]
[1777428172104,81.53,76502.96,0.0,-0.00208,0.0,0.13108]
[1777428177138,81.53,76502.83,0.0,-0.00208,0.0,0.13111]
[1777428182175,81.53,76497.59,0.0,-0.0021,0.0,0.13232]
[1777428183181,81.53,76486.88,0.0,-0.00215,0.0,0.13481]
[1777428185195,81.53,76493.47,0.0,-0.00212,0.0,0.13327]
[1777428188222,81.53,76486.68,0.0,-0.00215,0.0,0.13486]
[1777428193257,81.53,76486.76,0.0,-0.00215,0.0,0.13484]
[1777428198291,81.53,76489.88,0.0,-0.00214,0.0,0.13411]
[1777428203327,81.53,76496.68,0.0,-0.00211,0.0,0.13253]
[1777428208361,81.53,76496.74,0.0,-0.00211,0.0,0.13251]
[1777428211382,81.53,76496.64,0.0,-0.00208,0.0,0.13085]
[1777428216419,81.53,76492.87,0.0,-0.0021,0.0,0.13171]
[1777428218431,81.53,76498.52,0.0,-0.00207,0.0,0.13042]
[1777428223467,81.53,76500.78,0.0,-0.00206,0.0,0.1299]
[1777428228502,81.53,76501.09,0.0,-0.00206,0.0,0.12983]
[1777428232529,81.53,76491.82,0.0,-0.0021,0.0,0.13196]
[1777428237564,81.53,76491.08,0.0,-0.0021,0.0,0.13213]
[1777428242600,81.53,76494.69,0.0,-0.00209,0.0,0.1313]
[1777428247635,81.53,76497.83,0.0,-0.00208,0.0,0.13058]
[1777428251666,81.53,76505.48,0.0,-0.00205,0.0,0.12883]
[1777428256699,81.53,76505.88,0.0,-0.00204,0.0,0.12874]
[1777428260725,81.53,76516.21,0.0,-0.002,0.0,0.12643]
[1777428265760,81.53,76513.57,0.0,-0.00201,0.0,0.12702]
[1777428270798,81.53,76510.79,0.0,-0.00202,0.0,0.12764]
[1777428271803,81.53,76511.52,0.0,-0.002,0.0,0.12583]
[1777428276841,81.53,76514.49,0.0,-0.00198,0.0,0.12518]
[1777428281873,81.53,76514.5,0.0,-0.00198,0.0,0.12517]
[1777428286909,81.53,76510.95,0.0,-0.002,0.0,0.12596]
[1777428291943,81.53,76509.75,0.0,-0.002,0.0,0.12623]
[1777428296979,81.53,76509.63,0.0,-0.002,0.0,0.12625]
[1777428305034,81.53,76509.71,0.0,-0.002,0.0,0.12624]
[1777428310070,81.53,76509.56,0.0,-0.002,0.0,0.12627]
[1777428314097,81.53,76502.63,0.0,-0.00203,0.0,0.12782]
[1777428319133,81.53,76509.17,0.0,-0.00201,0.0,0.12636]
[1777428324167,81.53,76515.32,0.0,-0.00198,0.0,0.12499]
[1777428329202,81.53,76510.63,0.0,-0.002,0.0,0.12603]
[1777428331218,81.53,76511.26,0.0,-0.00197,0.0,0.12426]
[1777428336251,81.53,76517.96,0.0,-0.00195,0.0,0.1228]
[1777428341287,81.53,76517.37,0.0,-0.00195,0.0,0.12293]
[1777428346323,81.53,76516.69,0.0,-0.00195,0.0,0.12307]
[1777428349343,81.53,76510.79,0.0,-0.00197,0.0,0.12437]
[1777428354377,81.53,76510.14,0.0,-0.00198,0.0,0.12451]
[1777428359413,81.53,76510.02,0.0,-0.00198,0.0,0.12453]
[1777428364449,81.53,76510.67,0.0,-0.00197,0.0,0.12439]
[1777428369482,81.53,76511.82,0.0,-0.00197,0.0,0.12414]
[1777428374518,81.53,76511.61,0.0,-0.00197,0.0,0.12418]
[1777428379554,81.53,76514.48,0.0,-0.00196,0.0,0.12356]
[1777428384594,81.53,76515.27,0.0,-0.00196,0.0,0.12338]
[1777428386606,81.53,76529.38,0.0,-0.0019,0.0,0.12034]
[1777428391641,81.53,76534.94,0.0,-0.00186,0.0,0.11759]
[1777428396676,81.53,76537.55,0.0,-0.00185,0.0,0.11705]
[1777428402719,81.53,76540.39,0.0,-0.00184,0.0,0.11645]
[1777428407754,81.53,76540.5,0.0,-0.00184,0.0,0.11643]
[1777428413795,81.53,76543.34,0.0,-0.00183,0.0,0.11584]
[1777428419838,81.53,76543.42,0.0,-0.00183,0.0,0.11583]
[1777428424872,81.53,76545.45,0.0,-0.00182,0.0,0.11541]
[1777428427894,81.53,76551.12,0.0,-0.0018,0.0,0.11425]
[1777428432928,81.53,76554.13,0.0,-0.00179,0.0,0.11363]
[1777428437964,81.53,76559.71,0.0,-0.00177,0.0,0.1125]
[1777428442999,81.53,76560.49,0.0,-0.00177,0.0,0.11235]
[1777428447029,81.53,76566.79,0.0,-0.00174,0.0,0.11109]
[1777428451056,81.53,76566.23,0.0,-0.00172,0.0,0.10971]
[1777428456093,81.53,76570.97,0.0,-0.00171,0.0,0.10878]
[1777428458108,81.53,76577.69,0.0,-0.00168,0.0,0.10747]
[1777428459113,81.53,76588.24,0.0,-0.00165,0.0,0.10545]
[1777428461128,81.53,76581.21,0.0,-0.00167,0.0,0.10679]
[1777428463142,81.53,76575.0,0.0,-0.00169,0.0,0.108]
[1777428468176,81.53,76575.31,0.0,-0.00169,0.0,0.10793]
[1777428473212,81.53,76572.81,0.0,-0.0017,0.0,0.10842]
[1777428478247,81.53,76575.55,0.0,-0.00169,0.0,0.10789]
[1777428483282,81.53,76574.32,0.0,-0.0017,0.0,0.10813]
[1777428487310,81.53,76583.91,0.0,-0.00166,0.0,0.10627]
[1777428492345,81.53,76579.66,0.0,-0.00168,0.0,0.10709]
[1777428497379,81.53,76577.93,0.0,-0.00168,0.0,0.10743]
[1777428502416,81.53,76583.92,0.0,-0.00166,0.0,0.10627]
[1777428507452,81.53,76583.81,0.0,-0.00166,0.0,0.10629]
[1777428511480,81.53,76584.51,0.0,-0.00164,0.0,0.10472]
[1777428512487,81.53,76590.39,0.0,-0.00162,0.0,0.10362]
[1777428517521,81.53,76590.39,0.0,-0.00162,0.0,0.10362]
[1777428522557,81.53,76590.32,0.0,-0.00162,0.0,0.10363]
[1777428527592,81.53,76589.72,0.0,-0.00162,0.0,0.10374]
[1777428532626,81.53,76581.44,0.0,-0.00165,0.0,0.10531]
[1777428537662,81.53,76578.3,0.0,-0.00166,0.0,0.10591]
[1777428542697,81.53,76580.04,0.0,-0.00165,0.0,0.10557]
[1777428547733,81.53,76579.58,0.0,-0.00166,0.0,0.10566]
[1777428552766,81.53,76570.58,0.0,-0.00169,0.0,0.10739]
[1777428557810,81.53,76565.31,0.0,-0.0017,0.0,0.10842]
[1777428562836,81.53,76557.86,0.0,-0.00173,0.0,0.10988]
[1777428565858,81.53,76552.32,0.0,-0.00175,0.0,0.11098]
[1777428570893,81.53,76558.05,0.0,-0.00173,0.0,0.10985]
[1777428571900,81.53,76559.17,0.0,-0.0017,0.0,0.10815]
[1777428577942,81.53,76556.75,0.0,-0.00171,0.0,0.10862]
[1777428582977,81.53,76554.03,0.0,-0.00172,0.0,0.10916]
[1777428588012,81.53,76561.24,0.0,-0.00169,0.0,0.10774]
[1777428593047,81.53,76564.55,0.0,-0.00168,0.0,0.1071]
[1777428598081,81.53,76560.56,0.0,-0.0017,0.0,0.10788]
[1777428603117,81.53,76557.4,0.0,-0.00171,0.0,0.10849]
[1777428608151,81.53,76559.01,0.0,-0.0017,0.0,0.10818]
[1777428613186,81.53,76559.84,0.0,-0.0017,0.0,0.10802]
[1777428618221,81.53,76560.07,0.0,-0.0017,0.0,0.10797]
[1777428621242,81.53,76554.61,0.0,-0.00172,0.0,0.10904]
[1777428626278,81.53,76553.72,0.0,-0.00172,0.0,0.10922]
[1777428630306,81.53,76562.41,0.0,-0.00169,0.0,0.10752]
[1777428631312,81.53,76562.78,0.0,-0.00167,0.0,0.10599]
[1777428636348,81.53,76564.47,0.0,-0.00166,0.0,0.10566]
[1777428641383,81.53,76563.96,0.0,-0.00166,0.0,0.10576]
[1777428646417,81.53,76561.5,0.0,-0.00167,0.0,0.10623]
[1777428651452,81.53,76560.13,0.0,-0.00168,0.0,0.1065]
[1777428656487,81.53,76555.54,0.0,-0.00169,0.0,0.10739]
[1777428661522,81.53,76556.34,0.0,-0.00169,0.0,0.10723]
[1777428666558,81.53,76556.88,0.0,-0.00169,0.0,0.10713]
[1777428671592,81.53,76555.73,0.0,-0.00169,0.0,0.10735]
[1777428676628,81.53,76541.66,0.0,-0.00174,0.0,0.11011]
[1777428681663,81.53,76540.55,0.0,-0.00174,0.0,0.11033]
[1777428686697,81.53,76538.66,0.0,-0.00175,0.0,0.11071]
[1777428691733,81.53,76537.16,0.0,-0.00173,0.0,0.10951]
[1777428696768,81.53,76537.22,0.0,-0.00173,0.0,0.1095]
[1777428701803,81.53,76534.06,0.0,-0.00174,0.0,0.11013]
[1777428706838,81.53,76535.81,0.0,-0.00174,0.0,0.10978]
[1777428711872,81.53,76538.18,0.0,-0.00173,0.0,0.10931]
[1777428716908,81.53,76541.98,0.0,-0.00171,0.0,0.10856]
[1777428721945,81.53,76538.13,0.0,-0.00173,0.0,0.10932]
[1777428726979,81.53,76537.56,0.0,-0.00173,0.0,0.10943]
[1777428732013,81.53,76538.46,0.0,-0.00173,0.0,0.10926]
[1777428737049,81.53,76538.3,0.0,-0.00173,0.0,0.10929]
[1777428743091,81.53,76538.19,0.0,-0.00173,0.0,0.10931]
[1777428748125,81.53,76533.31,0.0,-0.00174,0.0,0.11028]
[1777428751147,81.53,76531.32,0.0,-0.00173,0.0,0.10918]
[1777428756181,81.53,76529.11,0.0,-0.00174,0.0,0.10961]
[1777428762223,81.53,76528.66,0.0,-0.00174,0.0,0.1097]
[1777428766252,81.53,76522.46,0.0,-0.00176,0.0,0.11094]
[1777428771287,81.53,76522.57,0.0,-0.00176,0.0,0.11092]
[1777428776322,81.53,76526.33,0.0,-0.00175,0.0,0.11017]
[1777428781356,81.53,76526.43,0.0,-0.00175,0.0,0.11015]
[1777428786391,81.53,76527.15,0.0,-0.00174,0.0,0.11]
[1777428794447,81.53,76526.9,0.0,-0.00174,0.0,0.11005]
[1777428799483,81.53,76526.76,0.0,-0.00174,0.0,0.11008]
[1777428806533,81.53,76526.41,0.0,-0.00175,0.0,0.11015]
[1777428808546,81.53,76520.63,0.0,-0.00177,0.0,0.11131]
[1777428811573,81.53,76520.62,0.0,-0.00174,0.0,0.1098]
[1777428816602,81.53,76521.96,0.0,-0.00174,0.0,0.10953]
[1777428821637,81.53,76518.9,0.0,-0.00175,0.0,0.11014]
[1777428826674,81.53,76518.82,0.0,-0.00175,0.0,0.11016]
[1777428831709,81.53,76519.28,0.0,-0.00175,0.0,0.11007]
[1777428838759,81.53,76519.13,0.0,-0.00175,0.0,0.1101]
[1777428843794,81.53,76518.84,0.0,-0.00175,0.0,0.11015]
[1777428848831,81.53,76521.18,0.0,-0.00174,0.0,0.10969]
[1777428853865,81.53,76520.6,0.0,-0.00174,0.0,0.1098]
[1777428858901,81.53,76522.46,0.0,-0.00174,0.0,0.10943]
[1777428863935,81.53,76522.23,0.0,-0.00174,0.0,0.10948]
[1777428869956,81.53,76522.55,0.0,-0.00174,0.0,0.10942]
[1777428871992,81.53,76522.64,0.0,-0.00171,0.0,0.10791]
[1777428877027,81.53,76521.74,0.0,-0.00171,0.0,0.10808]
[1777428882063,81.53,76521.42,0.0,-0.00172,0.0,0.10814]
[1777428887100,81.53,76521.8,0.0,-0.00171,0.0,0.10807]
[1777428892132,81.53,76521.64,0.0,-0.00172,0.0,0.1081]
[1777428897167,81.53,76521.55,0.0,-0.00172,0.0,0.10812]
[1777428903209,81.53,76521.49,0.0,-0.00172,0.0,0.10813]
[1777428908244,81.53,76516.53,0.0,-0.00173,0.0,0.10911]
[1777428913279,81.53,76516.17,0.0,-0.00173,0.0,0.10918]
[1777428918315,81.53,76518.14,0.0,-0.00173,0.0,0.10879]
[1777428923349,81.53,76521.19,0.0,-0.00172,0.0,0.10819]
[1777428928385,81.53,76522.36,0.0,-0.00171,0.0,0.10796]
[1777428931406,81.53,76520.96,0.0,-0.00169,0.0,0.10675]
[1777428936440,81.53,76521.03,0.0,-0.00169,0.0,0.10674]
[1777428941477,81.53,76520.05,0.0,-0.0017,0.0,0.10693]
[1777428946512,81.53,76519.09,0.0,-0.0017,0.0,0.10712]
[1777428951547,81.53,76518.28,0.0,-0.0017,0.0,0.10727]
[1777428956581,81.53,76518.55,0.0,-0.0017,0.0,0.10722]
[1777428961617,81.53,76522.13,0.0,-0.00169,0.0,0.10652]
[1777428967658,81.53,76520.15,0.0,-0.0017,0.0,0.10691]
[1777428972693,81.53,76514.43,0.0,-0.00172,0.0,0.10803]
[1777428977730,81.53,76514.4,0.0,-0.00172,0.0,0.10803]
[1777428980749,81.53,76520.03,0.0,-0.0017,0.0,0.10693]
[1777428985784,81.53,76520.7,0.0,-0.0017,0.0,0.1068]
[1777428990821,81.53,76518.25,0.0,-0.0017,0.0,0.10728]
[1777428991827,81.53,76517.63,0.0,-0.00168,0.0,0.10592]
[1777428995858,81.53,76512.17,0.0,-0.0017,0.0,0.10698]
[1777428997873,81.53,76500.52,0.0,-0.00174,0.0,0.10928]
[1777429001897,81.53,76486.21,0.0,-0.00179,0.0,0.11216]
[1777429006933,81.53,76483.54,0.0,-0.0018,0.0,0.1127]
[1777429011967,81.53,76485.8,0.0,-0.00179,0.0,0.11224]
[1777429017003,81.53,76484.41,0.0,-0.0018,0.0,0.11253]
[1777429022039,81.53,76482.94,0.0,-0.0018,0.0,0.11283]
[1777429027076,81.53,76486.52,0.0,-0.00179,0.0,0.1121]
[1777429033115,81.53,76486.28,0.0,-0.00179,0.0,0.11215]
[1777429040165,81.53,76485.29,0.0,-0.0018,0.0,0.11235]
[1777429046207,81.53,76485.22,0.0,-0.0018,0.0,0.11236]
[1777429051241,81.53,76485.4,0.0,-0.00177,0.0,0.11079]
[1777429056277,81.53,76485.92,0.0,-0.00177,0.0,0.11068]
[1777429058291,81.53,76493.89,0.0,-0.00174,0.0,0.10909]
[1777429063331,81.53,76496.73,0.0,-0.00173,0.0,0.10852]
[1777429064338,81.53,76515.58,0.0,-0.00167,0.0,0.10485]
[1777429069373,81.53,76512.41,0.0,-0.00168,0.0,0.10546]
[1777429074407,81.53,76512.16,0.0,-0.00168,0.0,0.10551]
[1777429079442,81.53,76513.21,0.0,-0.00167,0.0,0.10531]
[1777429084477,81.53,76513.21,0.0,-0.00167,0.0,0.10531]
[1777429089515,81.53,76512.01,0.0,-0.00168,0.0,0.10554]
[1777429094547,81.53,76507.73,0.0,-0.00169,0.0,0.10637]
[1777429095555,81.53,76500.26,0.0,-0.00172,0.0,0.10783]
[1777429101596,81.53,76502.09,0.0,-0.00171,0.0,0.10747]
[1777429103611,81.53,76508.63,0.0,-0.00169,0.0,0.10619]
[1777429108646,81.53,76509.07,0.0,-0.00169,0.0,0.10611]
[1777429111669,81.53,76509.09,0.0,-0.00167,0.0,0.10463]
[1777429116702,81.53,76507.69,0.0,-0.00167,0.0,0.1049]
[1777429121736,81.53,76508.42,0.0,-0.00167,0.0,0.10476]
[1777429126772,81.53,76511.67,0.0,-0.00166,0.0,0.10414]
[1777429127779,81.53,76518.87,0.0,-0.00163,0.0,0.10277]
[1777429132813,81.53,76519.87,0.0,-0.00163,0.0,0.10258]
[1777429137849,81.53,76519.04,0.0,-0.00163,0.0,0.10274]
[1777429142883,81.53,76519.67,0.0,-0.00163,0.0,0.10262]
[1777429143891,81.53,76526.14,0.0,-0.00161,0.0,0.1014]
[1777429144898,81.53,76519.16,0.0,-0.00163,0.0,0.10271]
[1777429149932,81.53,76512.39,0.0,-0.00165,0.0,0.104]
[1777429154969,81.53,76513.12,0.0,-0.00165,0.0,0.10386]
[1777429160008,81.53,76512.44,0.0,-0.00165,0.0,0.10399]
[1777429165041,81.53,76512.27,0.0,-0.00166,0.0,0.10402]
[1777429167054,81.53,76520.18,0.0,-0.00163,0.0,0.10252]
[1777429171083,81.53,76520.22,0.0,-0.00161,0.0,0.10108]
[1777429176120,81.53,76516.9,0.0,-0.00162,0.0,0.1017]
[1777429181152,81.53,76514.01,0.0,-0.00163,0.0,0.10224]
[1777429184173,81.53,76508.43,0.0,-0.00165,0.0,0.1033]
[1777429190282,81.53,76505.64,0.0,-0.00165,0.0,0.10383]
[1777429195318,81.53,76505.56,0.0,-0.00165,0.0,0.10384]
[1777429196324,81.53,76521.08,0.0,-0.0016,0.0,0.10092]
[1777429197331,81.53,76531.72,0.0,-0.00157,0.0,0.09895]
[1777429202366,81.53,76523.87,0.0,-0.00159,0.0,0.1004]
[1777429207401,81.53,76510.35,0.0,-0.00164,0.0,0.10293]
[1777429208416,81.53,76502.43,0.0,-0.00167,0.0,0.10444]
[1777429209419,81.53,76496.99,0.0,-0.00168,0.0,0.10549]
[1777429214453,81.53,76500.95,0.0,-0.00167,0.0,0.10473]
[1777429219490,81.53,76499.78,0.0,-0.00167,0.0,0.10495]
[1777429224526,81.53,76500.18,0.0,-0.00167,0.0,0.10487]
[1777429229563,81.53,76498.73,0.0,-0.00168,0.0,0.10515]
[1777429231573,81.53,76499.39,0.0,-0.00165,0.0,0.10356]
[1777429236609,81.53,76499.43,0.0,-0.00165,0.0,0.10355]
[1777429241650,81.53,76499.97,0.0,-0.00165,0.0,0.10345]
[1777429246681,81.53,76500.54,0.0,-0.00165,0.0,0.10334]
[1777429252721,81.53,76499.62,0.0,-0.00165,0.0,0.10351]
[1777429257760,81.53,76500.53,0.0,-0.00165,0.0,0.10334]
[1777429262796,81.53,76495.74,0.0,-0.00166,0.0,0.10426]
[1777429265816,81.53,76489.63,0.0,-0.00169,0.0,0.10543]
[1777429270850,81.53,76489.19,0.0,-0.00169,0.0,0.10552]
[1777429275885,81.53,76489.65,0.0,-0.00169,0.0,0.10543]
[1777429280921,81.53,76489.09,0.0,-0.00169,0.0,0.10554]
[1777429285955,81.53,76488.35,0.0,-0.00169,0.0,0.10568]
[1777429290990,81.53,76488.97,0.0,-0.00169,0.0,0.10556]
[1777429291997,81.53,76488.79,0.0,-0.00167,0.0,0.10412]
[1777429297032,81.53,76489.03,0.0,-0.00166,0.0,0.10407]
[1777429303075,81.53,76489.02,0.0,-0.00166,0.0,0.10407]
[1777429308111,81.53,76485.39,0.0,-0.00168,0.0,0.10477]
[1777429313145,81.53,76486.2,0.0,-0.00167,0.0,0.10462]
[1777429316167,81.53,76494.16,0.0,-0.00165,0.0,0.10309]
[1777429321202,81.53,76498.02,0.0,-0.00163,0.0,0.10236]
[1777429322208,81.53,76505.23,0.0,-0.00161,0.0,0.10101]
[1777429327244,81.53,76507.16,0.0,-0.0016,0.0,0.10065]
[1777429332280,81.53,76505.46,0.0,-0.00161,0.0,0.10096]
[1777429337314,81.53,76502.04,0.0,-0.00162,0.0,0.1016]
[1777429342348,81.53,76500.09,0.0,-0.00163,0.0,0.10197]
[1777429347383,81.53,76499.32,0.0,-0.00163,0.0,0.10212]
[1777429352419,81.53,76494.3,0.0,-0.00162,0.0,0.10161]
[1777429357454,81.53,76493.76,0.0,-0.00163,0.0,0.10171]
[1777429362489,81.53,76493.44,0.0,-0.00163,0.0,0.10177]
[1777429367524,81.53,76493.38,0.0,-0.00163,0.0,0.10179]
[1777429372559,81.53,76494.09,0.0,-0.00162,0.0,0.10165]
[1777429377593,81.53,76491.22,0.0,-0.00163,0.0,0.10219]
[1777429383548,81.53,76484.26,0.0,-0.00166,0.0,0.10352]
[1777429385649,81.53,76478.34,0.0,-0.00168,0.0,0.10465]
[1777429390685,81.53,76478.49,0.0,-0.00168,0.0,0.10462]
[1777429395719,81.53,76475.36,0.0,-0.00169,0.0,0.10523]
[1777429400756,81.53,76471.7,0.0,-0.0017,0.0,0.10594]
[1777429405790,81.53,76472.13,0.0,-0.0017,0.0,0.10586]
[1777429408811,81.53,76466.69,0.0,-0.00172,0.0,0.10692]
[1777429411832,81.53,76465.74,0.0,-0.0017,0.0,0.10561]
[1777429416866,81.53,76467.43,0.0,-0.00169,0.0,0.10528]
[1777429421902,81.53,76466.71,0.0,-0.00169,0.0,0.10542]
[1777429426936,81.53,76469.92,0.0,-0.00168,0.0,0.1048]
[1777429431972,81.53,76468.87,0.0,-0.00169,0.0,0.105]
[1777429437007,81.53,76469.65,0.0,-0.00168,0.0,0.10485]
[1777429442042,81.53,76466.24,0.0,-0.0017,0.0,0.10551]
[1777429447076,81.53,76464.74,0.0,-0.0017,0.0,0.1058]
[1777429452112,81.53,76463.79,0.0,-0.0017,0.0,0.10599]
[1777429457150,81.53,76462.66,0.0,-0.00171,0.0,0.10621]
[1777429462185,81.53,76459.9,0.0,-0.00172,0.0,0.10675]
[1777429467221,81.53,76455.48,0.0,-0.00173,0.0,0.10762]
[1777429472255,81.53,76459.46,0.0,-0.0017,0.0,0.10534]
[1777429477293,81.53,76458.72,0.0,-0.0017,0.0,0.10548]
[1777429482325,81.53,76456.88,0.0,-0.0017,0.0,0.10584]
[1777429487360,81.53,76455.5,0.0,-0.00171,0.0,0.10611]
[1777429492396,81.53,76451.22,0.0,-0.00172,0.0,0.10695]
[1777429494409,81.53,76458.41,0.0,-0.0017,0.0,0.10554]
[1777429499445,81.53,76458.59,0.0,-0.0017,0.0,0.1055]
[1777429504482,81.53,76458.43,0.0,-0.0017,0.0,0.10554]
[1777429509517,81.53,76459.55,0.0,-0.0017,0.0,0.10532]
[1777429514555,81.53,76459.99,0.0,-0.00169,0.0,0.10523]
[1777429519590,81.53,76468.59,0.0,-0.00166,0.0,0.10357]
[1777429524624,81.53,76471.83,0.0,-0.00165,0.0,0.10295]
[1777429527646,81.53,76478.42,0.0,-0.00163,0.0,0.1017]
[1777429531674,81.53,76481.76,0.0,-0.0016,0.0,0.09963]
[1777429536709,81.53,76481.69,0.0,-0.0016,0.0,0.09964]
[1777429541744,81.53,76481.39,0.0,-0.0016,0.0,0.0997]
[1777429543757,81.53,76474.13,0.0,-0.00162,0.0,0.10105]
[1777429548793,81.53,76472.52,0.0,-0.00163,0.0,0.10136]
[1777429554744,81.53,76479.26,0.0,-0.00161,0.0,0.10009]
[1777429559869,81.53,76478.14,0.0,-0.00161,0.0,0.1003]
[1777429564906,81.53,76478.13,0.0,-0.00161,0.0,0.1003]
[1777429570947,81.53,76480.17,0.0,-0.0016,0.0,0.09992]
[1777429575981,81.53,76478.1,0.0,-0.00161,0.0,0.10031]
[1777429581019,81.53,76477.17,0.0,-0.00161,0.0,0.10048]
[1777429586054,81.53,76478.6,0.0,-0.00161,0.0,0.10022]
[1777429591089,81.53,76475.27,0.0,-0.0016,0.0,0.0994]
[1777429595117,81.53,76466.0,0.0,-0.00163,0.0,0.10113]
[1777429600153,81.53,76467.66,0.0,-0.00162,0.0,0.10082]
[1777429605187,81.53,76467.33,0.0,-0.00162,0.0,0.10088]
[1777429607202,81.53,76461.3,0.0,-0.00164,0.0,0.10202]
[1777429609215,81.53,76455.66,0.0,-0.00166,0.0,0.10309]
[1777429614251,81.53,76452.79,0.0,-0.00167,0.0,0.10364]
[1777429619286,81.53,76448.49,0.0,-0.00169,0.0,0.10447]
[1777429624320,81.53,76449.65,0.0,-0.00168,0.0,0.10425]
[1777429629356,81.53,76451.74,0.0,-0.00168,0.0,0.10385]
[1777429635314,81.53,76451.43,0.0,-0.00168,0.0,0.1039]
[1777429640434,81.53,76451.35,0.0,-0.00168,0.0,0.10392]
[1777429647482,81.53,76451.58,0.0,-0.00168,0.0,0.10388]
[1777429651510,81.53,76450.05,0.0,-0.00166,0.0,0.10269]
[1777429656546,81.53,76450.62,0.0,-0.00166,0.0,0.10258]
[1777429661580,81.53,76449.2,0.0,-0.00166,0.0,0.10285]
[1777429666616,81.53,76450.04,0.0,-0.00166,0.0,0.10269]
[1777429671660,81.53,76449.11,0.0,-0.00166,0.0,0.10287]
[1777429676694,81.53,76448.37,0.0,-0.00166,0.0,0.10301]
[1777429681729,81.53,76444.4,0.0,-0.00168,0.0,0.10377]
[1777429684751,81.53,76450.07,0.0,-0.00166,0.0,0.10268]
[1777429689786,81.53,76450.55,0.0,-0.00166,0.0,0.10259]
[1777429694822,81.53,76449.31,0.0,-0.00166,0.0,0.10283]
[1777429699857,81.53,76448.79,0.0,-0.00166,0.0,0.10293]
[1777429704891,81.53,76448.48,0.0,-0.00166,0.0,0.10299]
[1777429709926,81.53,76445.98,0.0,-0.00167,0.0,0.10347]
[1777429711941,81.53,76444.76,0.0,-0.00165,0.0,0.10222]
[1777429714042,81.53,76446.39,0.0,-0.00165,0.0,0.10191]
[1777429714057,81.53,76446.4,0.0,-0.00165,0.0,0.1019]
[1777429719996,81.53,76446.61,0.0,-0.00165,0.0,0.10186]
[1777429725948,81.53,76445.9,0.0,-0.00165,0.0,0.102]
[1777429731073,81.53,76445.37,0.0,-0.00165,0.0,0.1021]
[1777429736109,81.53,76445.33,0.0,-0.00165,0.0,0.10211]
[1777429741144,81.53,76441.83,0.0,-0.00166,0.0,0.10278]
[1777429746179,81.53,76441.77,0.0,-0.00166,0.0,0.10279]
[1777429751215,81.53,76443.6,0.0,-0.00166,0.0,0.10244]
[1777429756249,81.53,76445.09,0.0,-0.00165,0.0,0.10215]
[1777429761284,81.53,76441.12,0.0,-0.00166,0.0,0.10291]
[1777429766320,81.53,76438.64,0.0,-0.00167,0.0,0.10339]
[1777429771355,81.53,76436.9,0.0,-0.00166,0.0,0.10224]
[1777429773372,81.53,76429.99,0.0,-0.00168,0.0,0.10356]
[1777429778403,81.53,76432.79,0.0,-0.00167,0.0,0.10302]
[1777429783439,81.53,76431.76,0.0,-0.00167,0.0,0.10322]
[1777429788473,81.53,76428.9,0.0,-0.00168,0.0,0.10377]
[1777429794519,81.53,76430.72,0.0,-0.00168,0.0,0.10342]
[1777429801569,81.53,76430.65,0.0,-0.00168,0.0,0.10344]
[1777429806603,81.53,76431.64,0.0,-0.00167,0.0,0.10325]
[1777429811639,81.53,76435.32,0.0,-0.00166,0.0,0.10254]
[1777429813865,81.53,76435.3,0.0,-0.00166,0.0,0.10254]
[1777429813965,81.53,76437.02,0.0,-0.00165,0.0,0.10221]
[1777429814777,81.53,76437.02,0.0,-0.00165,0.0,0.10221]
[1777429814861,81.53,76436.82,0.0,-0.00166,0.0,0.10225]
[1777429815649,81.53,76436.82,0.0,-0.00166,0.0,0.10225]
[1777429815705,81.53,76435.5,0.0,-0.00166,0.0,0.1025]
[1777429820707,81.53,76418.98,0.0,-0.00172,0.0,0.10571]
[1777429821736,81.53,76418.98,0.0,-0.00172,0.0,0.10571]
[1777429821779,81.53,76388.09,0.0,-0.00183,0.0,0.11195]
[1777429827756,81.53,76391.49,0.0,-0.00182,0.0,0.11124]
[1777429830776,81.53,76396.52,0.0,-0.0018,0.0,0.11021]
[1777429831785,81.53,76398.82,0.0,-0.00177,0.0,0.10818]
[1777429836831,81.53,76396.25,0.0,-0.00177,0.0,0.1087]
[1777429839843,81.53,76388.56,0.0,-0.0018,0.0,0.11026]
[1777429841861,81.53,76382.14,0.0,-0.00183,0.0,0.11158]
[1777429845890,81.53,76376.53,0.0,-0.00185,0.0,0.11275]
[1777429850925,81.53,76373.97,0.0,-0.00186,0.0,0.11328]
[1777429855961,81.53,76376.0,0.0,-0.00185,0.0,0.11286]
[1777429860997,81.53,76376.91,0.0,-0.00185,0.0,0.11267]
[1777429864019,81.53,76381.87,0.0,-0.00183,0.0,0.11164]
[1777429869052,81.53,76384.46,0.0,-0.00182,0.0,0.11111]
[1777429874087,81.53,76385.29,0.0,-0.00181,0.0,0.11093]
[1777429879123,81.53,76386.93,0.0,-0.00181,0.0,0.1106]
[1777429884158,81.53,76387.34,0.0,-0.00181,0.0,0.11051]
[1777429890199,81.53,76387.48,0.0,-0.00181,0.0,0.11048]
[1777429891206,81.53,76387.56,0.0,-0.00178,0.0,0.1089]
[1777429896241,81.53,76388.13,0.0,-0.00178,0.0,0.10878]
[1777429901276,81.53,76388.42,0.0,-0.00178,0.0,0.10872]
[1777429906311,81.53,76388.13,0.0,-0.00178,0.0,0.10878]
[1777429911346,81.53,76384.71,0.0,-0.00179,0.0,0.10947]
[1777429916381,81.53,76383.39,0.0,-0.0018,0.0,0.10974]
[1777429921417,81.53,76384.59,0.0,-0.00179,0.0,0.1095]
[1777429926451,81.53,76387.48,0.0,-0.00178,0.0,0.10891]
[1777429931489,81.53,76388.3,0.0,-0.00178,0.0,0.10875]
[1777429932493,81.53,76395.24,0.0,-0.00175,0.0,0.10735]
[1777429937528,81.53,76397.84,0.0,-0.00174,0.0,0.10683]
[1777429942564,81.53,76397.95,0.0,-0.00174,0.0,0.10681]
[1777429947599,81.53,76401.77,0.0,-0.00173,0.0,0.10605]
[1777429951627,81.53,76401.16,0.0,-0.00171,0.0,0.10464]
[1777429956662,81.53,76397.43,0.0,-0.00172,0.0,0.10538]
[1777429961697,81.53,76401.23,0.0,-0.00171,0.0,0.10463]
[1777429966732,81.53,76401.9,0.0,-0.0017,0.0,0.1045]
[1777429971768,81.53,76402.87,0.0,-0.0017,0.0,0.10431]
[1777429976803,81.53,76403.6,0.0,-0.0017,0.0,0.10417]
[1777429981838,81.53,76403.73,0.0,-0.0017,0.0,0.10414]
[1777429986873,81.53,76403.32,0.0,-0.0017,0.0,0.10422]
[1777429992914,81.53,76403.31,0.0,-0.0017,0.0,0.10422]
[1777429997950,81.53,76403.51,0.0,-0.0017,0.0,0.10418]
[1777430002985,81.53,76404.18,0.0,-0.0017,0.0,0.10405]
[1777430008020,81.53,76407.08,0.0,-0.00169,0.0,0.10349]
[1777430011040,81.53,76407.34,0.0,-0.00166,0.0,0.10194]
[1777430016075,81.53,76408.79,0.0,-0.00166,0.0,0.10166]
[1777430021111,81.53,76408.64,0.0,-0.00166,0.0,0.10169]
[1777430027156,81.53,76409.54,0.0,-0.00165,0.0,0.10152]
[1777430034205,81.53,76408.18,0.0,-0.00166,0.0,0.10178]
[1777430043268,81.53,76408.02,0.0,-0.00166,0.0,0.10181]
[1777430048302,81.53,76408.61,0.0,-0.00166,0.0,0.10169]
[1777430053337,81.53,76410.35,0.0,-0.00165,0.0,0.10136]
[1777430058373,81.53,76408.39,0.0,-0.00166,0.0,0.10174]
[1777430063407,81.53,76410.58,0.0,-0.00165,0.0,0.10132]
[1777430068443,81.53,76412.93,0.0,-0.00164,0.0,0.10087]
[1777430071464,81.53,76413.29,0.0,-0.00162,0.0,0.09933]
[1777430076500,81.53,76415.64,0.0,-0.00161,0.0,0.09889]
[1777430081535,81.53,76415.13,0.0,-0.00161,0.0,0.09898]
[1777430087575,81.53,76413.94,0.0,-0.00162,0.0,0.09921]
[1777430092611,81.53,76413.67,0.0,-0.00162,0.0,0.09926]
[1777430098555,81.53,76412.57,0.0,-0.00162,0.0,0.09946]
[1777430103688,81.53,76410.16,0.0,-0.00163,0.0,0.09992]
[1777430106709,81.53,76404.41,0.0,-0.00165,0.0,0.10101]
[1777430111745,81.53,76405.39,0.0,-0.00164,0.0,0.10082]
[1777430116801,81.53,76405.57,0.0,-0.00164,0.0,0.10078]
[1777430121834,81.53,76405.47,0.0,-0.00164,0.0,0.1008]
[1777430126871,81.53,76406.87,0.0,-0.00164,0.0,0.10054]
[1777430132913,81.53,76411.58,0.0,-0.0016,0.0,0.09818]
[1777430138836,81.53,76411.75,0.0,-0.0016,0.0,0.09815]
[1777430143989,81.53,76413.51,0.0,-0.00159,0.0,0.09783]
[1777430149025,81.53,76413.0,0.0,-0.0016,0.0,0.09792]
[1777430154060,81.53,76410.24,0.0,-0.0016,0.0,0.09843]
[1777430157081,81.53,76402.69,0.0,-0.00163,0.0,0.09985]
[1777430162116,81.53,76403.72,0.0,-0.00163,0.0,0.09965]
[1777430167151,81.53,76403.51,0.0,-0.00163,0.0,0.09969]
[1777430172185,81.53,76402.05,0.0,-0.00163,0.0,0.09997]
[1777430177220,81.53,76402.8,0.0,-0.00163,0.0,0.09983]
[1777430182256,81.53,76406.98,0.0,-0.00162,0.0,0.09904]
[1777430187290,81.53,76407.05,0.0,-0.00162,0.0,0.09903]
[1777430191319,81.53,76410.46,0.0,-0.00158,0.0,0.09694]
[1777430196353,81.53,76415.21,0.0,-0.00156,0.0,0.09607]
[1777430201389,81.53,76414.76,0.0,-0.00157,0.0,0.09615]
[1777430206424,81.53,76416.83,0.0,-0.00156,0.0,0.09577]
[1777430211458,81.53,76416.6,0.0,-0.00156,0.0,0.09581]
[1777430216495,81.53,76414.84,0.0,-0.00157,0.0,0.09613]
[1777430221532,81.53,76412.64,0.0,-0.00157,0.0,0.09654]
[1777430226566,81.53,76412.09,0.0,-0.00157,0.0,0.09664]
[1777430231601,81.53,76411.31,0.0,-0.00158,0.0,0.09678]
[1777430236635,81.53,76408.81,0.0,-0.00159,0.0,0.09724]
[1777430241671,81.53,76406.17,0.0,-0.00159,0.0,0.09773]
[1777430246706,81.53,76405.22,0.0,-0.0016,0.0,0.0979]
[1777430251741,81.53,76407.48,0.0,-0.00157,0.0,0.09604]
[1777430252747,81.53,76413.4,0.0,-0.00155,0.0,0.09496]
[1777430257783,81.53,76412.08,0.0,-0.00155,0.0,0.0952]
[1777430262818,81.53,76411.52,0.0,-0.00155,0.0,0.0953]
[1777430267854,81.53,76411.82,0.0,-0.00155,0.0,0.09525]
[1777430272888,81.53,76411.26,0.0,-0.00155,0.0,0.09535]
[1777430277924,81.53,76411.31,0.0,-0.00155,0.0,0.09534]
[1777430282958,81.53,76411.5,0.0,-0.00155,0.0,0.09531]
[1777430287993,81.53,76411.11,0.0,-0.00156,0.0,0.09538]
[1777430293028,81.53,76410.52,0.0,-0.00156,0.0,0.09548]
[1777430296049,81.53,76405.3,0.0,-0.00157,0.0,0.09644]
[1777430301085,81.53,76401.75,0.0,-0.00159,0.0,0.09709]
[1777430302092,81.53,76406.63,0.0,-0.00157,0.0,0.09619]
[1777430307127,81.53,76407.58,0.0,-0.00157,0.0,0.09602]
[1777430311154,81.53,76407.31,0.0,-0.00154,0.0,0.09463]
[1777430314176,81.53,76402.46,0.0,-0.00156,0.0,0.09551]
[1777430319211,81.53,76407.66,0.0,-0.00154,0.0,0.09457]
[1777430324245,81.53,76405.87,0.0,-0.00155,0.0,0.09489]
[1777430329282,81.53,76405.36,0.0,-0.00155,0.0,0.09499]
[1777430334316,81.53,76404.79,0.0,-0.00155,0.0,0.09509]
[1777430339351,81.53,76404.88,0.0,-0.00155,0.0,0.09507]
[1777430344386,81.53,76408.22,0.0,-0.00154,0.0,0.09447]
[1777430349421,81.53,76405.78,0.0,-0.00155,0.0,0.09491]
[1777430354456,81.53,76406.19,0.0,-0.00155,0.0,0.09484]
[1777430359491,81.53,76408.6,0.0,-0.00154,0.0,0.0944]
[1777430364527,81.53,76409.11,0.0,-0.00154,0.0,0.09431]
[1777430369561,81.53,76408.55,0.0,-0.00154,0.0,0.09441]
[1777430373593,81.53,76408.18,0.0,-0.00152,0.0,0.09306]
[1777430378627,81.53,76408.01,0.0,-0.00152,0.0,0.09309]
[1777430383663,81.53,76407.7,0.0,-0.00152,0.0,0.09314]
[1777430388697,81.53,76407.03,0.0,-0.00152,0.0,0.09326]
[1777430393732,81.53,76406.64,0.0,-0.00152,0.0,0.09333]
[1777430398767,81.53,76406.52,0.0,-0.00152,0.0,0.09335]
[1777430403803,81.53,76406.68,0.0,-0.00152,0.0,0.09332]
[1777430408838,81.53,76403.18,0.0,-0.00154,0.0,0.09395]
[1777430413872,81.53,76403.76,0.0,-0.00153,0.0,0.09385]
[1777430418911,81.53,76403.53,0.0,-0.00153,0.0,0.09389]
[1777430424949,81.53,76406.11,0.0,-0.00153,0.0,0.09343]
[1777430429984,81.53,76406.76,0.0,-0.00152,0.0,0.09331]
[1777430431999,81.53,76406.49,0.0,-0.0015,0.0,0.09195]
[1777430437034,81.53,76407.68,0.0,-0.0015,0.0,0.09174]
[1777430442068,81.53,76407.38,0.0,-0.0015,0.0,0.09179]
[1777430447103,81.53,76407.97,0.0,-0.0015,0.0,0.09169]
[1777430453145,81.53,76407.65,0.0,-0.0015,0.0,0.09174]
[1777430458181,81.53,76406.35,0.0,-0.0015,0.0,0.09197]
[1777430463216,81.53,76416.78,0.0,-0.00147,0.0,0.09015]
[1777430468251,81.53,76417.49,0.0,-0.00147,0.0,0.09002]
[1777430473288,81.53,76419.85,0.0,-0.00146,0.0,0.08961]
[1777430478321,81.53,76418.75,0.0,-0.00146,0.0,0.0898]
[1777430481231,81.53,76413.68,0.0,-0.00148,0.0,0.09068]
[1777430486377,81.53,76413.04,0.0,-0.00148,0.0,0.0908]
[1777430491418,81.53,76411.69,0.0,-0.00146,0.0,0.08965]
[1777430496448,81.53,76407.94,0.0,-0.00147,0.0,0.0903]
[1777430501483,81.53,76410.33,0.0,-0.00147,0.0,0.08988]
[1777430506517,81.53,76409.49,0.0,-0.00147,0.0,0.09003]
[1777430511553,81.53,76411.35,0.0,-0.00146,0.0,0.0897]
[1777430516587,81.53,76411.53,0.0,-0.00146,0.0,0.08967]
[1777430521623,81.53,76412.0,0.0,-0.00146,0.0,0.08959]
[1777430526658,81.53,76411.28,0.0,-0.00146,0.0,0.08972]
[1777430532700,81.53,76411.03,0.0,-0.00147,0.0,0.08976]
[1777430537737,81.53,76412.28,0.0,-0.00146,0.0,0.08954]
[1777430542771,81.53,76413.82,0.0,-0.00146,0.0,0.08928]
[1777430548814,81.53,76414.99,0.0,-0.00145,0.0,0.08908]
[1777430550959,81.53,76414.99,0.0,-0.00145,0.0,0.08908]
[1777430551056,81.53,76415.2,0.0,-0.00143,0.0,0.08767]
[1777430553442,81.53,76415.2,0.0,-0.00143,0.0,0.08767]
[1777430553543,81.53,76415.46,0.0,-0.00143,0.0,0.08763]
[1777430561794,81.53,76413.92,0.0,-0.00143,0.0,0.08789]
[1777430566939,81.53,76413.49,0.0,-0.00144,0.0,0.08796]
[1777430571976,81.53,76414.1,0.0,-0.00143,0.0,0.08786]
[1777430577009,81.53,76413.66,0.0,-0.00143,0.0,0.08794]
[1777430582045,81.53,76413.07,0.0,-0.00144,0.0,0.08804]
[1777430587079,81.53,76413.19,0.0,-0.00144,0.0,0.08802]
[1777430594129,81.53,76413.04,0.0,-0.00144,0.0,0.08804]
[1777430599163,81.53,76413.05,0.0,-0.00144,0.0,0.08804]
[1777430604199,81.53,76412.67,0.0,-0.00144,0.0,0.0881]
[1777430611248,81.53,76412.86,0.0,-0.00142,0.0,0.08671]
[1777430618296,81.53,76412.96,0.0,-0.00142,0.0,0.0867]
[1777430623331,81.53,76412.95,0.0,-0.00142,0.0,0.0867]
[1777430628367,81.53,76412.75,0.0,-0.00142,0.0,0.08673]
[1777430633402,81.53,76420.42,0.0,-0.00139,0.0,0.08545]
[1777430638436,81.53,76421.64,0.0,-0.00139,0.0,0.08525]
[1777430643472,81.53,76421.75,0.0,-0.00139,0.0,0.08523]
[1777430648506,81.53,76421.26,0.0,-0.00139,0.0,0.08531]
[1777430653541,81.53,76422.22,0.0,-0.00139,0.0,0.08515]
[1777430658577,81.53,76420.71,0.0,-0.00139,0.0,0.0854]
[1777430663611,81.53,76421.0,0.0,-0.00139,0.0,0.08535]
[1777430668648,81.53,76420.77,0.0,-0.00139,0.0,0.08539]
[1777430671671,81.53,76420.65,0.0,-0.00137,0.0,0.08408]
[1777430676705,81.53,76421.43,0.0,-0.00137,0.0,0.08395]
[1777430681741,81.53,76421.56,0.0,-0.00137,0.0,0.08393]
[1777430686776,81.53,76421.24,0.0,-0.00137,0.0,0.08398]
[1777430691811,81.53,76421.08,0.0,-0.00137,0.0,0.08401]
[1777430695839,81.53,76401.7,0.0,-0.00143,0.0,0.08724]
[1777430696846,81.53,76395.94,0.0,-0.00145,0.0,0.08822]
[1777430701881,81.53,76395.69,0.0,-0.00145,0.0,0.08827]
[1777430706916,81.53,76398.76,0.0,-0.00144,0.0,0.08774]
[1777430711950,81.53,76398.08,0.0,-0.00144,0.0,0.08786]
[1777430716994,81.53,76397.89,0.0,-0.00144,0.0,0.08789]
[1777430722924,81.53,76408.97,0.0,-0.00141,0.0,0.08602]
[1777430725045,81.53,76416.35,0.0,-0.00138,0.0,0.08479]
[1777430730081,81.53,76418.99,0.0,-0.00138,0.0,0.08435]
[1777430731087,81.53,76420.6,0.0,-0.00135,0.0,0.08277]
[1777430736122,81.53,76421.3,0.0,-0.00135,0.0,0.08266]
[1777430741157,81.53,76422.28,0.0,-0.00134,0.0,0.0825]
[1777430746191,81.53,76423.28,0.0,-0.00134,0.0,0.08234]
[1777430751228,81.53,76423.37,0.0,-0.00134,0.0,0.08233]
[1777430756262,81.53,76426.43,0.0,-0.00133,0.0,0.08183]
[1777430761296,81.53,76428.9,0.0,-0.00133,0.0,0.08144]
[1777430766332,81.53,76428.15,0.0,-0.00133,0.0,0.08156]
[1777430771367,81.53,76428.81,0.0,-0.00133,0.0,0.08145]
[1777430776403,81.53,76428.91,0.0,-0.00133,0.0,0.08144]
[1777430781439,81.53,76430.63,0.0,-0.00132,0.0,0.08116]
[1777430786472,81.53,76430.42,0.0,-0.00132,0.0,0.0812]
[1777430789491,81.53,76424.3,0.0,-0.00134,0.0,0.08218]
[1777430791506,81.53,76424.97,0.0,-0.00132,0.0,0.08077]
[1777430796541,81.53,76423.59,0.0,-0.00132,0.0,0.08099]
[1777430801950,81.53,76423.2,0.0,-0.00132,0.0,0.08105]
[1777430802050,81.53,76421.85,0.0,-0.00133,0.0,0.08127]
[1777430802667,81.53,76421.85,0.0,-0.00133,0.0,0.08127]
[1777430802765,81.53,76422.43,0.0,-0.00132,0.0,0.08118]
[1777430803566,81.53,76422.43,0.0,-0.00132,0.0,0.08118]
[1777430803664,81.53,76422.59,0.0,-0.00132,0.0,0.08115]
[1777430804428,81.53,76422.59,0.0,-0.00132,0.0,0.08115]
[1777430805037,81.53,76422.59,0.0,-0.00132,0.0,0.08115]
[1777430804597,81.53,76422.59,0.0,-0.00132,0.0,0.08115]
[1777430805604,81.53,76423.03,0.0,-0.00132,0.0,0.08108]
[1777430807602,81.53,76422.26,0.0,-0.00132,0.0,0.0812]
[1777430807703,81.53,76422.6,0.0,-0.00132,0.0,0.08115]
[1777430813660,81.53,76423.0,0.0,-0.00132,0.0,0.08109]
[1777430818696,81.53,76422.86,0.0,-0.00132,0.0,0.08111]
[1777430823730,81.53,76427.01,0.0,-0.00131,0.0,0.08045]
[1777430828765,81.53,76428.35,0.0,-0.00131,0.0,0.08024]
[1777430833801,81.53,76433.73,0.0,-0.00129,0.0,0.07939]
[1777430838836,81.53,76434.12,0.0,-0.00129,0.0,0.07933]
[1777430839203,81.53,76434.12,0.0,-0.00129,0.0,0.07933]
[1777430839843,81.53,76434.97,0.0,-0.00129,0.0,0.0792]
[1777430844878,81.53,76433.46,0.0,-0.00129,0.0,0.07944]
[1777430849913,81.53,76433.37,0.0,-0.00129,0.0,0.07945]
[1777430851926,81.53,76433.49,0.0,-0.00127,0.0,0.07817]
[1777430856962,81.53,76433.09,0.0,-0.00127,0.0,0.07823]
[1777430859989,81.53,76433.18,0.0,-0.00127,0.0,0.07821]
[1777430860039,81.53,76433.48,0.0,-0.00127,0.0,0.07817]
[1777430866028,81.53,76432.96,0.0,-0.00127,0.0,0.07825]
[1777430868555,81.53,76433.59,0.0,-0.00127,0.0,0.07815]
[1777430869048,81.53,76433.53,0.0,-0.00127,0.0,0.07816]
[1777430874084,81.53,76434.05,0.0,-0.00127,0.0,0.07808]
[1777430875674,81.53,76434.01,0.0,-0.00127,0.0,0.07809]
[1777430876098,81.53,76432.93,0.0,-0.00127,0.0,0.07825]
[1777430881134,81.53,76434.1,0.0,-0.00127,0.0,0.07807]
[1777430886169,81.53,76434.88,0.0,-0.00127,0.0,0.07795]
[1777430892210,81.53,76434.48,0.0,-0.00127,0.0,0.07801]
[1777430897245,81.53,76434.88,0.0,-0.00127,0.0,0.07795]
[1777430904294,81.53,76434.79,0.0,-0.00127,0.0,0.07797]
[1777430909330,81.53,76433.9,0.0,-0.00127,0.0,0.0781]
[1777430911344,81.53,76434.68,0.0,-0.00125,0.0,0.07673]
[1777430916380,81.53,76434.39,0.0,-0.00125,0.0,0.07678]
[1777430921414,81.53,76434.94,0.0,-0.00125,0.0,0.07669]
[1777430926450,81.53,76434.19,0.0,-0.00125,0.0,0.07681]
[1777430931485,81.53,76433.16,0.0,-0.00125,0.0,0.07696]
[1777430936519,81.53,76431.89,0.0,-0.00126,0.0,0.07716]
[1777430941555,81.53,76432.79,0.0,-0.00125,0.0,0.07702]
[1777430945582,81.53,76437.61,0.0,-0.00124,0.0,0.07629]
[1777430950617,81.53,76435.78,0.0,-0.00125,0.0,0.07657]
[1777430955652,81.53,76436.94,0.0,-0.00124,0.0,0.07639]
[1777430961695,81.53,76436.44,0.0,-0.00124,0.0,0.07647]
[1777430966729,81.53,76436.37,0.0,-0.00124,0.0,0.07648]
[1777430971765,81.53,76435.78,0.0,-0.00123,0.0,0.07533]
[1777430974786,81.53,76452.2,0.0,-0.00118,0.0,0.07291]
[1777430980828,81.53,76452.8,0.0,-0.00118,0.0,0.07282]
[1777430987877,81.53,76453.68,0.0,-0.00118,0.0,0.07269]
[1777430994842,81.53,76455.1,0.0,-0.00118,0.0,0.07249]
[1777430999963,81.53,76455.5,0.0,-0.00117,0.0,0.07243]
[1777431004999,81.53,76455.6,0.0,-0.00117,0.0,0.07241]
[1777431012047,81.53,76456.39,0.0,-0.00117,0.0,0.0723]
[1777431017082,81.53,76456.26,0.0,-0.00117,0.0,0.07232]
[1777431022118,81.53,76456.51,0.0,-0.00117,0.0,0.07228]
[1777431027153,81.53,76462.46,0.0,-0.00116,0.0,0.07143]
[1777431031182,81.53,76463.15,0.0,-0.00114,0.0,0.07016]
[1777431036219,81.53,76466.79,0.0,-0.00113,0.0,0.06965]
[1777431041255,81.53,76467.13,0.0,-0.00113,0.0,0.0696]
[1777431046297,81.53,76467.19,0.0,-0.00113,0.0,0.06959]
[1777431048307,81.53,76481.35,0.0,-0.00109,0.0,0.06764]
[1777431048733,81.53,76481.35,0.0,-0.00109,0.0,0.06764]
[1777431048832,81.53,76485.45,0.0,-0.00108,0.0,0.06708]
[1777431055275,81.53,76472.58,0.0,-0.00111,0.0,0.06884]
[1777431060410,81.53,76473.36,0.0,-0.00111,0.0,0.06873]
[1777431065909,81.53,76473.23,0.0,-0.00111,0.0,0.06875]
[1777431066010,81.53,76475.34,0.0,-0.00111,0.0,0.06846]
[1777431071754,81.53,76474.63,0.0,-0.00111,0.0,0.06856]
[1777431071854,81.53,76475.33,0.0,-0.00111,0.0,0.06846]
[1777431072449,81.53,76475.33,0.0,-0.00111,0.0,0.06846]
[1777431072551,81.53,76475.38,0.0,-0.00111,0.0,0.06846]
[1777431078535,81.53,76476.1,0.0,-0.0011,0.0,0.06836]
[1777431083571,81.53,76480.07,0.0,-0.00109,0.0,0.06781]
[1777431088606,81.53,76480.77,0.0,-0.00109,0.0,0.06772]
[1777431091626,81.53,76483.34,0.0,-0.00107,0.0,0.06625]
[1777431097668,81.53,76483.5,0.0,-0.00107,0.0,0.06623]
[1777431102703,81.53,76481.71,0.0,-0.00107,0.0,0.06647]
[1777431107738,81.53,76483.82,0.0,-0.00107,0.0,0.06618]
[1777431112774,81.53,76482.89,0.0,-0.00107,0.0,0.06631]
[1777431118815,81.53,76484.61,0.0,-0.00107,0.0,0.06608]
[1777431123850,81.53,76484.82,0.0,-0.00106,0.0,0.06605]
[1777431128887,81.53,76483.64,0.0,-0.00107,0.0,0.06621]
[1777431132688,81.53,76482.38,0.0,-0.00107,0.0,0.06638]
[1777431132915,81.53,76480.37,0.0,-0.00108,0.0,0.06665]
[1777431137950,81.53,76480.08,0.0,-0.00108,0.0,0.06668]
[1777431142985,81.53,76478.02,0.0,-0.00108,0.0,0.06696]
[1777431150035,81.53,76479.52,0.0,-0.00108,0.0,0.06676]
[1777431151041,81.53,76480.05,0.0,-0.00106,0.0,0.06557]
[1777431156076,81.53,76475.78,0.0,-0.00107,0.0,0.06614]
[1777431161110,81.53,76477.22,0.0,-0.00107,0.0,0.06595]
[1777431167154,81.53,76477.17,0.0,-0.00107,0.0,0.06596]
[1777431172187,81.53,76472.62,0.0,-0.00108,0.0,0.06657]
[1777431173194,81.53,76466.87,0.0,-0.00109,0.0,0.06735]
[1777431175167,81.53,76465.12,0.0,-0.00109,0.0,0.06758]
[1777431175268,81.53,76463.03,0.0,-0.0011,0.0,0.06787]
[1777431176617,81.53,76463.03,0.0,-0.0011,0.0,0.06787]
[1777431177293,81.53,76463.03,0.0,-0.0011,0.0,0.06787]
[1777431178189,81.53,76458.54,0.0,-0.00111,0.0,0.06849]
[1777431178290,81.53,76457.26,0.0,-0.00111,0.0,0.06867]
[1777431183795,81.53,76456.02,0.0,-0.00112,0.0,0.06884]
[1777431184273,81.53,76456.6,0.0,-0.00112,0.0,0.06876]
[1777431185279,81.53,76465.0,0.0,-0.00109,0.0,0.0676]
[1777431190318,81.53,76462.79,0.0,-0.0011,0.0,0.0679]
[1777431195353,81.53,76460.72,0.0,-0.00111,0.0,0.06819]
[1777431198375,81.53,76468.37,0.0,-0.00109,0.0,0.06714]
[1777431198729,81.53,76468.37,0.0,-0.00109,0.0,0.06714]
[1777431199383,81.53,76471.02,0.0,-0.00108,0.0,0.06678]
[1777431204417,81.53,76470.51,0.0,-0.00108,0.0,0.06685]
[1777431209452,81.53,76470.93,0.0,-0.00108,0.0,0.0668]
[1777431211470,81.53,76471.49,0.0,-0.00106,0.0,0.0656]
[1777431216505,81.53,76473.43,0.0,-0.00106,0.0,0.06534]
[1777431221536,81.53,76473.22,0.0,-0.00106,0.0,0.06537]
[1777431226572,81.53,76473.32,0.0,-0.00106,0.0,0.06536]
[1777431231607,81.53,76472.52,0.0,-0.00106,0.0,0.06546]
[1777431237652,81.53,76472.6,0.0,-0.00106,0.0,0.06545]
[1777431241931,81.53,76474.19,0.0,-0.00105,0.0,0.06524]
[1777431242027,81.53,76466.5,0.0,-0.00107,0.0,0.06627]
[1777431247718,81.53,76465.22,0.0,-0.00108,0.0,0.06644]
[1777431252756,81.53,76461.27,0.0,-0.00109,0.0,0.06697]
[1777431258796,81.53,76461.87,0.0,-0.00108,0.0,0.06689]
[1777431263831,81.53,76462.79,0.0,-0.00108,0.0,0.06677]
[1777431268866,81.53,76455.08,0.0,-0.0011,0.0,0.06782]
[1777431271887,81.53,76454.84,0.0,-0.00108,0.0,0.06671]
[1777431277928,81.53,76454.87,0.0,-0.00108,0.0,0.06671]
[1777431282964,81.53,76455.3,0.0,-0.00108,0.0,0.06665]
[1777431287999,81.53,76455.3,0.0,-0.00108,0.0,0.06665]
[1777431294040,81.53,76456.05,0.0,-0.00108,0.0,0.06655]
[1777431299075,81.53,76455.78,0.0,-0.00108,0.0,0.06659]
[1777431304111,81.53,76456.3,0.0,-0.00108,0.0,0.06652]
[1777431309145,81.53,76456.25,0.0,-0.00108,0.0,0.06652]
[1777431314181,81.53,76457.99,0.0,-0.00108,0.0,0.06629]
[1777431319216,81.53,76461.71,0.0,-0.00107,0.0,0.06579]
[1777431324251,81.53,76462.6,0.0,-0.00106,0.0,0.06567]
[1777431327271,81.53,76456.59,0.0,-0.00108,0.0,0.06648]
[1777431331300,81.53,76457.14,0.0,-0.00106,0.0,0.06528]
[1777431336334,81.53,76454.79,0.0,-0.00107,0.0,0.0656]
[1777431341369,81.53,76455.55,0.0,-0.00106,0.0,0.06549]
[1777431346404,81.53,76455.14,0.0,-0.00106,0.0,0.06555]
[1777431352447,81.53,76454.5,0.0,-0.00107,0.0,0.06563]
[1777431357484,81.53,76456.36,0.0,-0.00106,0.0,0.06539]
[1777431362519,81.53,76456.1,0.0,-0.00106,0.0,0.06542]
[1777431367556,81.53,76456.39,0.0,-0.00106,0.0,0.06538]
[1777431372591,81.53,76456.37,0.0,-0.00106,0.0,0.06539]
[1777431377625,81.53,76457.18,0.0,-0.00106,0.0,0.06528]
[1777431382660,81.53,76457.25,0.0,-0.00106,0.0,0.06527]
[1777431387695,81.53,76457.16,0.0,-0.00106,0.0,0.06528]
[1777431391725,81.53,76457.72,0.0,-0.00104,0.0,0.0641]
[1777431397676,81.53,76462.22,0.0,-0.00103,0.0,0.06351]
[1777431402802,81.53,76463.66,0.0,-0.00103,0.0,0.06332]
[1777431405823,81.53,76468.64,0.0,-0.00102,0.0,0.06268]
[1777431410857,81.53,76468.77,0.0,-0.00101,0.0,0.06267]
[1777431415893,81.53,76468.96,0.0,-0.00101,0.0,0.06264]
[1777431420927,81.53,76469.55,0.0,-0.00101,0.0,0.06257]
[1777431425963,81.53,76473.68,0.0,-0.001,0.0,0.06204]
[1777431430998,81.53,76472.98,0.0,-0.00101,0.0,0.06213]
[1777431436032,81.53,76474.64,0.0,-0.001,0.0,0.06192]
[1777431441068,81.53,76473.93,0.0,-0.001,0.0,0.06201]
[1777431446102,81.53,76471.14,0.0,-0.00101,0.0,0.06236]
[1777431450130,81.53,76465.22,0.0,-0.00102,0.0,0.06312]
[1777431452144,81.53,76466.16,0.0,-0.001,0.0,0.06192]
[1777431457179,81.53,76466.53,0.0,-0.001,0.0,0.06187]
[1777431462218,81.53,76466.06,0.0,-0.001,0.0,0.06193]
[1777431468261,81.53,76465.74,0.0,-0.001,0.0,0.06197]
[1777431473295,81.53,76464.94,0.0,-0.00101,0.0,0.06208]
[1777431478331,81.53,76464.56,0.0,-0.00101,0.0,0.06212]
[1777431484372,81.53,76464.23,0.0,-0.00101,0.0,0.06217]
[1777431489407,81.53,76464.13,0.0,-0.00101,0.0,0.06218]
[1777431495449,81.53,76463.15,0.0,-0.00101,0.0,0.0623]
[1777431500486,81.53,76462.62,0.0,-0.00101,0.0,0.06237]
[1777431505521,81.53,76463.16,0.0,-0.00101,0.0,0.0623]
[1777431510555,81.53,76462.75,0.0,-0.00101,0.0,0.06236]
[1777431511562,81.53,76462.82,0.0,-0.00099,0.0,0.06127]
[1777431516598,81.53,76462.84,0.0,-0.00099,0.0,0.06127]
[1777431521637,81.53,76463.01,0.0,-0.00099,0.0,0.06125]
[1777431526670,81.53,76463.85,0.0,-0.00099,0.0,0.06114]
[1777431531708,81.53,76463.18,0.0,-0.00099,0.0,0.06123]
[1777431536744,81.53,76463.48,0.0,-0.00099,0.0,0.06119]
[1777431541779,81.53,76466.47,0.0,-0.00099,0.0,0.06081]
[1777431543794,81.53,76471.9,0.0,-0.00097,0.0,0.06014]
[1777431548831,81.53,76473.67,0.0,-0.00097,0.0,0.05992]
[1777431553862,81.53,76473.76,0.0,-0.00097,0.0,0.05991]
[1777431558898,81.53,76475.0,0.0,-0.00097,0.0,0.05975]
[1777431563932,81.53,76476.14,0.0,-0.00096,0.0,0.05961]
[1777431568968,81.53,76475.71,0.0,-0.00097,0.0,0.05966]
[1777431571989,81.53,76476.51,0.0,-0.00095,0.0,0.05853]
[1777431577024,81.53,76475.81,0.0,-0.00095,0.0,0.05861]
[1777431582059,81.53,76476.67,0.0,-0.00095,0.0,0.05851]
[1777431588101,81.53,76475.65,0.0,-0.00095,0.0,0.05863]
[1777431592129,81.53,76482.11,0.0,-0.00094,0.0,0.05785]
[1777431593136,81.53,76487.34,0.0,-0.00092,0.0,0.05723]
[1777431598170,81.53,76488.82,0.0,-0.00092,0.0,0.05705]
[1777431602199,81.53,76495.0,0.0,-0.00091,0.0,0.05632]
[1777431607233,81.53,76496.54,0.0,-0.0009,0.0,0.05614]
[1777431612269,81.53,76497.93,0.0,-0.0009,0.0,0.05598]
[1777431617304,81.53,76497.24,0.0,-0.0009,0.0,0.05606]
[1777431622340,81.53,76495.87,0.0,-0.00091,0.0,0.05622]
[1777431628383,81.53,76495.35,0.0,-0.00091,0.0,0.05628]
[1777431631403,81.53,76495.23,0.0,-0.00089,0.0,0.0553]
[1777431636439,81.53,76496.61,0.0,-0.00089,0.0,0.05514]
[1777431641474,81.53,76496.62,0.0,-0.00089,0.0,0.05514]
[1777431646509,81.53,76496.44,0.0,-0.00089,0.0,0.05516]
[1777431651544,81.53,76495.2,0.0,-0.00089,0.0,0.0553]
[1777431656580,81.53,76495.6,0.0,-0.00089,0.0,0.05526]
[1777431661616,81.53,76496.8,0.0,-0.00089,0.0,0.05512]
[1777431662628,81.53,76506.98,0.0,-0.00087,0.0,0.05396]
[1777431663630,81.53,76515.39,0.0,-0.00085,0.0,0.05302]
[1777431667659,81.53,76522.09,0.0,-0.00084,0.0,0.05228]
[1777431672693,81.53,76525.23,0.0,-0.00083,0.0,0.05193]
[1777431674707,81.53,76531.01,0.0,-0.00082,0.0,0.05131]
[1777431679742,81.53,76527.5,0.0,-0.00083,0.0,0.05169]
[1777431684776,81.53,76525.84,0.0,-0.00083,0.0,0.05187]
[1777431689811,81.53,76523.2,0.0,-0.00084,0.0,0.05216]
[1777431691826,81.53,76522.45,0.0,-0.00082,0.0,0.0513]
[1777431694846,81.53,76516.61,0.0,-0.00083,0.0,0.05193]
[1777431699883,81.53,76515.64,0.0,-0.00084,0.0,0.05204]
[1777431704925,81.53,76516.0,0.0,-0.00084,0.0,0.052]
[1777431709959,81.53,76516.53,0.0,-0.00083,0.0,0.05194]
[1777431714994,81.53,76517.17,0.0,-0.00083,0.0,0.05187]
[1777431716001,81.53,76523.71,0.0,-0.00082,0.0,0.05116]
[1777431721036,81.53,76531.39,0.0,-0.00081,0.0,0.05034]
[1777431726070,81.53,76535.91,0.0,-0.0008,0.0,0.04986]
[1777431730719,81.53,76540.1,0.0,-0.00079,0.0,0.04942]
[1777431730820,81.53,76539.95,0.0,-0.00079,0.0,0.04944]
[1777431732932,81.53,76539.95,0.0,-0.00079,0.0,0.04944]
[1777431733033,81.53,76540.88,0.0,-0.00079,0.0,0.04934]
[1777431733336,81.53,76540.88,0.0,-0.00079,0.0,0.04934]
[1777431733436,81.53,76540.6,0.0,-0.00079,0.0,0.04937]
[1777431738156,81.53,76545.78,0.0,-0.00078,0.0,0.04883]
[1777431743191,81.53,76549.13,0.0,-0.00077,0.0,0.04849]
[1777431748226,81.53,76546.75,0.0,-0.00078,0.0,0.04873]
[1777431751247,81.53,76543.58,0.0,-0.00077,0.0,0.04817]
[1777431756283,81.53,76543.74,0.0,-0.00077,0.0,0.04815]
[1777431761317,81.53,76543.61,0.0,-0.00077,0.0,0.04816]
[1777431766351,81.53,76539.07,0.0,-0.00078,0.0,0.04863]
[1777431771387,81.53,76538.8,0.0,-0.00078,0.0,0.04866]
[1777431773400,81.53,76543.99,0.0,-0.00077,0.0,0.04813]
[1777431778435,81.53,76543.67,0.0,-0.00077,0.0,0.04816]
[1777431783470,81.53,76539.6,0.0,-0.00078,0.0,0.04858]
[1777431788505,81.53,76538.49,0.0,-0.00078,0.0,0.04869]
[1777431794549,81.53,76540.14,0.0,-0.00078,0.0,0.04852]
[1777431799582,81.53,76540.56,0.0,-0.00078,0.0,0.04848]
[1777431804618,81.53,76539.62,0.0,-0.00078,0.0,0.04857]
[1777431809652,81.53,76540.04,0.0,-0.00078,0.0,0.04853]
[1777431811666,81.53,76540.04,0.0,-0.00076,0.0,0.04764]
[1777431816701,81.53,76539.97,0.0,-0.00076,0.0,0.04765]
[1777431821736,81.53,76539.01,0.0,-0.00076,0.0,0.04775]
[1777431826772,81.53,76539.86,0.0,-0.00076,0.0,0.04766]
[1777431831809,81.53,76540.2,0.0,-0.00076,0.0,0.04763]
[1777431835838,81.53,76534.7,0.0,-0.00077,0.0,0.04819]
[1777431836841,81.53,76526.15,0.0,-0.00079,0.0,0.04907]
[1777431841878,81.53,76519.48,0.0,-0.0008,0.0,0.04977]
[1777431842627,81.53,76519.48,0.0,-0.0008,0.0,0.04977]
[1777431842885,81.53,76518.06,0.0,-0.0008,0.0,0.04992]
[1777431843892,81.53,76507.88,0.0,-0.00082,0.0,0.051]
[1777431844897,81.53,76503.01,0.0,-0.00083,0.0,0.05153]
[1777431849933,81.53,76503.87,0.0,-0.00083,0.0,0.05144]
[1777431850813,81.53,76503.87,0.0,-0.00083,0.0,0.05144]
[1777431850939,81.53,76503.73,0.0,-0.00083,0.0,0.05145]
[1777431855839,81.53,76504.08,0.0,-0.00083,0.0,0.05141]
[1777431855974,81.53,76503.72,0.0,-0.00083,0.0,0.05145]
[1777431856694,81.53,76503.72,0.0,-0.00083,0.0,0.05145]
[1777431856796,81.53,76503.67,0.0,-0.00083,0.0,0.05146]
[1777431861408,81.53,76503.58,0.0,-0.00083,0.0,0.05147]
[1777431862016,81.53,76503.58,0.0,-0.00083,0.0,0.05147]
[1777431867051,81.53,76500.99,0.0,-0.00083,0.0,0.05175]
[1777431871080,81.53,76500.91,0.0,-0.00082,0.0,0.05082]
[1777431877121,81.53,76499.7,0.0,-0.00082,0.0,0.05095]
[1777431877853,81.53,76499.7,0.0,-0.00082,0.0,0.05095]
[1777431878129,81.53,76499.5,0.0,-0.00082,0.0,0.05097]
[1777431879921,81.53,76498.7,0.0,-0.00082,0.0,0.05106]
[1777431880142,81.53,76500.24,0.0,-0.00082,0.0,0.05089]
[1777431885178,81.53,76498.61,0.0,-0.00082,0.0,0.05107]
[1777431887561,81.53,76499.2,0.0,-0.00082,0.0,0.051]
[1777431888199,81.53,76496.78,0.0,-0.00083,0.0,0.05127]
[1777431888972,81.53,76496.78,0.0,-0.00083,0.0,0.05127]
[1777431889206,81.53,76495.84,0.0,-0.00083,0.0,0.05137]
[1777431889913,81.53,76495.84,0.0,-0.00083,0.0,0.05137]
[1777431890213,81.53,76492.98,0.0,-0.00083,0.0,0.05168]
[1777431890686,81.53,76492.98,0.0,-0.00083,0.0,0.05168]
[1777431890784,81.53,76492.07,0.0,-0.00084,0.0,0.05178]
[1777431896257,81.53,76491.94,0.0,-0.00084,0.0,0.05179]
[1777431901289,81.53,76489.51,0.0,-0.00084,0.0,0.05206]
[1777431908339,81.53,76490.49,0.0,-0.00084,0.0,0.05195]
[1777431917402,81.53,76490.89,0.0,-0.00084,0.0,0.05191]
[1777431922437,81.53,76486.33,0.0,-0.00085,0.0,0.05241]
[1777431927473,81.53,76485.05,0.0,-0.00085,0.0,0.05255]
[1777431931500,81.53,76487.14,0.0,-0.00083,0.0,0.05137]
[1777431935450,81.53,76486.97,0.0,-0.00083,0.0,0.05139]
[1777431935549,81.53,76486.81,0.0,-0.00083,0.0,0.05141]
[1777431940563,81.53,76486.87,0.0,-0.00083,0.0,0.0514]
[1777431945599,81.53,76486.95,0.0,-0.00083,0.0,0.05139]
[1777431949627,81.53,76500.25,0.0,-0.00081,0.0,0.04996]
[1777431954662,81.53,76499.89,0.0,-0.00081,0.0,0.05]
[1777431959697,81.53,76500.99,0.0,-0.0008,0.0,0.04988]
[1777431964732,81.53,76497.73,0.0,-0.00081,0.0,0.05023]
[1777431969767,81.53,76498.53,0.0,-0.00081,0.0,0.05014]
[1777431974802,81.53,76497.7,0.0,-0.00081,0.0,0.05023]
[1777431979837,81.53,76498.14,0.0,-0.00081,0.0,0.05018]
[1777431985879,81.53,76497.65,0.0,-0.00081,0.0,0.05024]
[1777431990914,81.53,76497.46,0.0,-0.00081,0.0,0.05026]
[1777431991921,81.53,76497.12,0.0,-0.0008,0.0,0.04937]
[1777431998973,81.53,76496.88,0.0,-0.0008,0.0,0.04939]
[1777432000695,81.53,76496.47,0.0,-0.0008,0.0,0.04944]
[1777432000796,81.53,76496.63,0.0,-0.0008,0.0,0.04942]
[1777432006022,81.53,76498.02,0.0,-0.0008,0.0,0.04927]
[1777432011056,81.53,76499.24,0.0,-0.00079,0.0,0.04915]
[1777432011609,81.53,76499.24,0.0,-0.00079,0.0,0.04915]
[1777432011710,81.53,76499.62,0.0,-0.00079,0.0,0.04911]
[1777432014838,81.53,76500.7,0.0,-0.00079,0.0,0.04899]
[1777432015085,81.53,76507.03,0.0,-0.00078,0.0,0.04834]
[1777432015656,81.53,76507.03,0.0,-0.00078,0.0,0.04834]
[1777432016090,81.53,76511.92,0.0,-0.00077,0.0,0.04783]
[1777432021125,81.53,76512.2,0.0,-0.00077,0.0,0.04781]
[1777432026163,81.53,76510.97,0.0,-0.00077,0.0,0.04793]
[1777432031199,81.53,76512.03,0.0,-0.00077,0.0,0.04782]
[1777432036235,81.53,76512.56,0.0,-0.00077,0.0,0.04777]
[1777432041269,81.53,76516.96,0.0,-0.00076,0.0,0.04732]
[1777432046304,81.53,76517.89,0.0,-0.00076,0.0,0.04723]
[1777432051339,81.53,76516.93,0.0,-0.00075,0.0,0.04644]
[1777432056374,81.53,76517.19,0.0,-0.00075,0.0,0.04642]
[1777432062342,81.53,76518.01,0.0,-0.00075,0.0,0.04633]
[1777432068458,81.53,76525.93,0.0,-0.00073,0.0,0.04555]
[1777432073493,81.53,76524.93,0.0,-0.00073,0.0,0.04565]
[1777432078528,81.53,76522.3,0.0,-0.00074,0.0,0.04591]
[1777432083564,81.53,76523.65,0.0,-0.00074,0.0,0.04578]
[1777432088599,81.53,76524.48,0.0,-0.00073,0.0,0.0457]
[1777432093634,81.53,76525.18,0.0,-0.00073,0.0,0.04563]
[1777432098671,81.53,76524.94,0.0,-0.00073,0.0,0.04565]
[1777432104712,81.53,76523.27,0.0,-0.00074,0.0,0.04581]
[1777432106725,81.53,76512.31,0.0,-0.00076,0.0,0.04691]
[1777432111762,81.53,76511.9,0.0,-0.00074,0.0,0.04607]
[1777432117803,81.53,76511.7,0.0,-0.00074,0.0,0.04609]
[1777432122837,81.53,76511.95,0.0,-0.00074,0.0,0.04606]
[1777432124851,81.53,76517.02,0.0,-0.00073,0.0,0.04556]
[1777432129887,81.53,76521.49,0.0,-0.00073,0.0,0.04513]
[1777432134921,81.53,76520.64,0.0,-0.00073,0.0,0.04521]
[1777432141970,81.53,76520.27,0.0,-0.00073,0.0,0.04524]
[1777432147005,81.53,76520.24,0.0,-0.00073,0.0,0.04525]
[1777432152041,81.53,76519.9,0.0,-0.00073,0.0,0.04528]
[1777432157075,81.53,76519.87,0.0,-0.00073,0.0,0.04528]
[1777432163042,81.53,76519.58,0.0,-0.00073,0.0,0.04531]
[1777432168152,81.53,76520.56,0.0,-0.00073,0.0,0.04522]
[1777432171173,81.53,76520.74,0.0,-0.00071,0.0,0.04434]
[1777432176208,81.53,76521.73,0.0,-0.00071,0.0,0.04425]
[1777432181244,81.53,76524.56,0.0,-0.00071,0.0,0.04398]
[1777432186279,81.53,76526.0,0.0,-0.0007,0.0,0.04384]
[1777432191313,81.53,76525.73,0.0,-0.0007,0.0,0.04387]
[1777432196349,81.53,76524.73,0.0,-0.00071,0.0,0.04396]
[1777432201384,81.53,76523.12,0.0,-0.00071,0.0,0.04412]
[1777432203398,81.53,76530.94,0.0,-0.0007,0.0,0.04337]
[1777432208432,81.53,76532.29,0.0,-0.00069,0.0,0.04325]
[1777432213468,81.53,76533.93,0.0,-0.00069,0.0,0.04309]
[1777432214475,81.53,76554.28,0.0,-0.00066,0.0,0.04123]
[1777432219511,81.53,76558.44,0.0,-0.00065,0.0,0.04086]
[1777432224546,81.53,76555.25,0.0,-0.00066,0.0,0.04114]
[1777432229581,81.53,76550.39,0.0,-0.00066,0.0,0.04158]
[1777432231595,81.53,76546.11,0.0,-0.00066,0.0,0.04116]
[1777432236630,81.53,76546.37,0.0,-0.00066,0.0,0.04114]
[1777432241664,81.53,76547.57,0.0,-0.00066,0.0,0.04103]
[1777432246699,81.53,76550.39,0.0,-0.00065,0.0,0.04078]
[1777432251734,81.53,76550.97,0.0,-0.00065,0.0,0.04073]
[1777432256769,81.53,76551.08,0.0,-0.00065,0.0,0.04072]
[1777432261805,81.53,76551.4,0.0,-0.00065,0.0,0.04069]
[1777432266839,81.53,76552.75,0.0,-0.00065,0.0,0.04057]
[1777432271877,81.53,76553.34,0.0,-0.00065,0.0,0.04052]
[1777432273888,81.53,76558.77,0.0,-0.00064,0.0,0.04004]
[1777432279932,81.53,76560.78,0.0,-0.00064,0.0,0.03986]
[1777432283959,81.53,76565.93,0.0,-0.00063,0.0,0.03942]
[1777432285973,81.53,76574.76,0.0,-0.00062,0.0,0.03866]
[1777432286981,81.53,76581.12,0.0,-0.00061,0.0,0.03813]
[1777432291009,81.53,76580.16,0.0,-0.0006,0.0,0.03746]
[1777432295036,81.53,76571.64,0.0,-0.00061,0.0,0.03817]
[1777432300072,81.53,76569.4,0.0,-0.00061,0.0,0.03836]
[1777432305107,81.53,76569.82,0.0,-0.00061,0.0,0.03832]
[1777432310143,81.53,76573.97,0.0,-0.0006,0.0,0.03797]
[1777432315176,81.53,76576.14,0.0,-0.0006,0.0,0.03779]
[1777432320211,81.53,76576.09,0.0,-0.0006,0.0,0.03779]
[1777432327261,81.53,76574.39,0.0,-0.0006,0.0,0.03794]
[1777432332295,81.53,76574.99,0.0,-0.0006,0.0,0.03789]
[1777432340352,81.53,76574.34,0.0,-0.0006,0.0,0.03794]
[1777432345386,81.53,76577.03,0.0,-0.0006,0.0,0.03772]
[1777432348407,81.53,76584.46,0.0,-0.00059,0.0,0.0371]
[1777432351428,81.53,76583.95,0.0,-0.00058,0.0,0.03641]
[1777432357471,81.53,76582.85,0.0,-0.00058,0.0,0.0365]
[1777432362507,81.53,76582.84,0.0,-0.00058,0.0,0.0365]
[1777432367542,81.53,76579.84,0.0,-0.00058,0.0,0.03674]
[1777432372578,81.53,76577.49,0.0,-0.00059,0.0,0.03694]
[1777432377613,81.53,76572.73,0.0,-0.00059,0.0,0.03733]
[1777432382648,81.53,76573.49,0.0,-0.00059,0.0,0.03726]
[1777432387684,81.53,76572.53,0.0,-0.00059,0.0,0.03734]
[1777432392719,81.53,76573.52,0.0,-0.00059,0.0,0.03726]
[1777432399766,81.53,76574.07,0.0,-0.00059,0.0,0.03722]
[1777432404805,81.53,76574.04,0.0,-0.00059,0.0,0.03722]
[1777432414871,81.53,76574.02,0.0,-0.00058,0.0,0.03648]
[1777432420913,81.53,76574.84,0.0,-0.00058,0.0,0.03642]
[1777432425949,81.53,76580.21,0.0,-0.00057,0.0,0.03598]
[1777432430985,81.53,76580.81,0.0,-0.00057,0.0,0.03594]
[1777432436020,81.53,76580.42,0.0,-0.00057,0.0,0.03597]
[1777432441055,81.53,76580.34,0.0,-0.00057,0.0,0.03597]
[1777432446090,81.53,76583.86,0.0,-0.00057,0.0,0.03569]
[1777432451124,81.53,76583.04,0.0,-0.00057,0.0,0.03576]
[1777432456159,81.53,76582.4,0.0,-0.00057,0.0,0.03581]
[1777432461194,81.53,76581.93,0.0,-0.00057,0.0,0.03585]
[1777432466229,81.53,76581.93,0.0,-0.00057,0.0,0.03585]
[1777432472271,81.53,76580.33,0.0,-0.00056,0.0,0.03526]
[1777432477306,81.53,76581.11,0.0,-0.00056,0.0,0.03519]
[1777432482342,81.53,76580.86,0.0,-0.00056,0.0,0.03521]
[1777432487376,81.53,76581.44,0.0,-0.00056,0.0,0.03517]
[1777432492413,81.53,76582.38,0.0,-0.00056,0.0,0.03509]
[1777432497448,81.53,76582.03,0.0,-0.00056,0.0,0.03512]
[1777432502485,81.53,76582.3,0.0,-0.00056,0.0,0.0351]
[1777432507522,81.53,76582.34,0.0,-0.00056,0.0,0.0351]
[1777432509534,81.53,76590.59,0.0,-0.00055,0.0,0.03446]
[1777432514567,81.53,76594.94,0.0,-0.00054,0.0,0.03412]
[1777432519602,81.53,76601.89,0.0,-0.00053,0.0,0.0336]
[1777432523631,81.53,76607.18,0.0,-0.00053,0.0,0.0332]
[1777432528668,81.53,76609.4,0.0,-0.00052,0.0,0.03304]
[1777432531689,81.53,76610.52,0.0,-0.00051,0.0,0.03228]
[1777432533703,81.53,76603.85,0.0,-0.00052,0.0,0.03277]
[1777432538738,81.53,76606.56,0.0,-0.00052,0.0,0.03257]
[1777432543776,81.53,76607.14,0.0,-0.00052,0.0,0.03253]
[1777432548809,81.53,76606.43,0.0,-0.00052,0.0,0.03258]
[1777432554851,81.53,76607.29,0.0,-0.00051,0.0,0.03252]
[1777432561899,81.53,76607.42,0.0,-0.00051,0.0,0.03251]
[1777432566933,81.53,76610.22,0.0,-0.00051,0.0,0.03231]
[1777432571969,81.53,76610.74,0.0,-0.00051,0.0,0.03227]
[1777432577008,81.53,76612.72,0.0,-0.00051,0.0,0.03213]
[1777432582038,81.53,76612.3,0.0,-0.00051,0.0,0.03216]
[1777432587074,81.53,76611.51,0.0,-0.00051,0.0,0.03221]
[1777432591102,81.53,76610.99,0.0,-0.0005,0.0,0.03159]
[1777432595130,81.53,76617.39,0.0,-0.00049,0.0,0.03114]
[1777432601172,81.53,76618.92,0.0,-0.00049,0.0,0.03103]
[1777432606206,81.53,76620.04,0.0,-0.00049,0.0,0.03095]
[1777432611242,81.53,76621.41,0.0,-0.00049,0.0,0.03085]
[1777432613255,81.53,76649.12,0.0,-0.00046,0.0,0.02897]
[1777432614263,81.53,76659.7,0.0,-0.00044,0.0,0.02829]
[1777432615270,81.53,76650.53,0.0,-0.00045,0.0,0.02888]
[1777432620306,81.53,76649.35,0.0,-0.00045,0.0,0.02896]
[1777432623333,81.53,76677.42,0.0,-0.00042,0.0,0.02716]
[1777432624334,81.53,76691.86,0.0,-0.00041,0.0,0.02628]
[1777432629369,81.53,76699.41,0.0,-0.0004,0.0,0.02583]
[1777432631382,81.53,76694.45,0.0,-0.00041,0.0,0.02612]
[1777432633396,81.53,76700.43,0.0,-0.0004,0.0,0.02577]
[1777432636417,81.53,76694.61,0.0,-0.00041,0.0,0.02611]
[1777432640446,81.53,76689.45,0.0,-0.00041,0.0,0.02643]
[1777432643467,81.53,76683.31,0.0,-0.00042,0.0,0.0268]
[1777432646487,81.53,76677.77,0.0,-0.00042,0.0,0.02714]
[1777432647494,81.53,76686.72,0.0,-0.00041,0.0,0.02659]
[1777432651523,81.53,76690.9,0.0,-0.0004,0.0,0.02578]
[1777432656559,81.53,76685.39,0.0,-0.00041,0.0,0.02611]
[1777432661594,81.53,76686.18,0.0,-0.00041,0.0,0.02606]
[1777432666629,81.53,76683.48,0.0,-0.00041,0.0,0.02622]
[1777432670657,81.53,76677.67,0.0,-0.00042,0.0,0.02657]
[1777432671665,81.53,76670.35,0.0,-0.00042,0.0,0.02702]
[1777432676699,81.53,76666.86,0.0,-0.00043,0.0,0.02724]
[1777432681733,81.53,76664.76,0.0,-0.00043,0.0,0.02737]
[1777432686769,81.53,76668.31,0.0,-0.00043,0.0,0.02715]
[1777432691804,81.53,76671.7,0.0,-0.00042,0.0,0.02694]
[1777432696839,81.53,76678.22,0.0,-0.00041,0.0,0.02654]
[1777432701879,81.53,76685.94,0.0,-0.00041,0.0,0.02607]
[1777432706917,81.53,76703.56,0.0,-0.00039,0.0,0.02504]
[1777432707928,81.53,76714.63,0.0,-0.00038,0.0,0.0244]
[1777432708936,81.53,76721.98,0.0,-0.00037,0.0,0.02399]
[1777432709943,81.53,76736.72,0.0,-0.00036,0.0,0.02319]
[1777432711954,81.53,76738.6,0.0,-0.00035,0.0,0.02258]
[1777432714993,81.53,76747.87,0.0,-0.00034,0.0,0.0221]
[1777432720019,81.53,76751.51,0.0,-0.00034,0.0,0.02191]
[1777432723042,81.53,76763.12,0.0,-0.00033,0.0,0.02133]
[1777432724047,81.53,76769.09,0.0,-0.00032,0.0,0.02103]
[1777432727067,81.53,76779.73,0.0,-0.00031,0.0,0.02051]
[1777432732106,81.53,76783.54,0.0,-0.00031,0.0,0.02033]
[1777432737137,81.53,76784.69,0.0,-0.00031,0.0,0.02027]
[1777432740226,81.53,76793.61,0.0,-0.0003,0.0,0.01985]
[1777432741175,81.53,76822.01,0.0,-0.00028,0.0,0.01856]
[1777432742188,81.53,76834.01,0.0,-0.00027,0.0,0.01804]
[1777432743193,81.53,76828.28,0.0,-0.00028,0.0,0.01829]
[1777432744200,81.53,76819.22,0.0,-0.00028,0.0,0.01869]
[1777432745207,81.53,76802.05,0.0,-0.0003,0.0,0.01946]
[1777432746214,81.53,76794.15,0.0,-0.0003,0.0,0.01983]
[1777432747221,81.53,76801.44,0.0,-0.0003,0.0,0.01949]
[1777432749237,81.53,76778.26,0.0,-0.00032,0.0,0.02058]
[1777432750245,81.53,76763.01,0.0,-0.00033,0.0,0.02133]
[1777432751249,81.53,76756.0,0.0,-0.00033,0.0,0.02168]
[1777432753267,81.53,76767.28,0.0,-0.00032,0.0,0.02112]
[1777432755278,81.53,76758.63,0.0,-0.00033,0.0,0.02155]
[1777432758300,81.53,76765.07,0.0,-0.00033,0.0,0.02123]
[1777432759306,81.53,76758.39,0.0,-0.00033,0.0,0.02156]
[1777432760312,81.53,76770.78,0.0,-0.00032,0.0,0.02095]
[1777432765348,81.53,76768.57,0.0,-0.00032,0.0,0.02106]
[1777432766355,81.53,76762.95,0.0,-0.00033,0.0,0.02133]
[1777432771389,81.53,76760.83,0.0,-0.00032,0.0,0.02097]
[1777432776425,81.53,76759.28,0.0,-0.00032,0.0,0.02104]
[1777432781459,81.53,76760.82,0.0,-0.00032,0.0,0.02097]
[1777432786496,81.53,76760.19,0.0,-0.00032,0.0,0.021]
[1777432791530,81.53,76758.38,0.0,-0.00032,0.0,0.02109]
[1777432793546,81.53,76752.07,0.0,-0.00033,0.0,0.0214]
[1777432794551,81.53,76768.95,0.0,-0.00032,0.0,0.02057]
[1777432795559,81.53,76778.0,0.0,-0.00031,0.0,0.02014]
[1777432800593,81.53,76788.75,0.0,-0.0003,0.0,0.01963]
[1777432801600,81.53,76794.47,0.0,-0.0003,0.0,0.01937]
[1777432806634,81.53,76795.59,0.0,-0.0003,0.0,0.01932]
[1777432807646,81.53,76800.54,0.0,-0.00029,0.0,0.01909]
[1777432808649,81.53,76807.72,0.0,-0.00029,0.0,0.01877]
[1777432811683,81.53,76823.2,0.0,-0.00028,0.0,0.01809]
[1777432814691,81.53,76818.06,0.0,-0.00028,0.0,0.01832]
[1777432815697,81.53,76810.82,0.0,-0.00028,0.0,0.01863]
[1777432816705,81.53,76805.78,0.0,-0.00029,0.0,0.01886]
[1777432818720,81.53,76797.33,0.0,-0.00029,0.0,0.01924]
[1777432819726,81.53,76790.34,0.0,-0.0003,0.0,0.01956]
[1777432822765,81.53,76799.37,0.0,-0.00029,0.0,0.01914]
[1777432823772,81.53,76847.95,0.0,-0.00026,0.0,0.01706]
[1777432828801,81.53,76836.96,0.0,-0.00027,0.0,0.01751]
[1777432830817,81.53,76830.91,0.0,-0.00027,0.0,0.01776]
[1777432831824,81.53,76831.26,0.0,-0.00026,0.0,0.01734]
[1777432835851,81.53,76822.68,0.0,-0.00027,0.0,0.0177]
[1777432839878,81.53,76809.34,0.0,-0.00028,0.0,0.01827]
[1777432844914,81.53,76807.89,0.0,-0.00028,0.0,0.01834]
[1777432846928,81.53,76816.62,0.0,-0.00027,0.0,0.01796]
[1777432851963,81.53,76817.72,0.0,-0.00027,0.0,0.01791]
[1777432857001,81.53,76814.93,0.0,-0.00027,0.0,0.01803]
[1777432860028,81.53,76808.51,0.0,-0.00028,0.0,0.01831]
[1777432862041,81.53,76802.19,0.0,-0.00028,0.0,0.01859]
[1777432866069,81.53,76813.29,0.0,-0.00028,0.0,0.0181]
[1777432867073,81.53,76824.45,0.0,-0.00027,0.0,0.01763]
[1777432871100,81.53,76819.11,0.0,-0.00027,0.0,0.01785]
[1777432876136,81.53,76816.8,0.0,-0.00027,0.0,0.01795]
[1777432881170,81.53,76817.62,0.0,-0.00027,0.0,0.01792]
[1777432886207,81.53,76815.18,0.0,-0.00027,0.0,0.01802]
[1777432891241,81.53,76817.32,0.0,-0.00027,0.0,0.01752]
[1777432892248,81.53,76829.18,0.0,-0.00026,0.0,0.01703]
[1777432897282,81.53,76822.17,0.0,-0.00026,0.0,0.01732]
[1777432902318,81.53,76818.12,0.0,-0.00027,0.0,0.01749]
[1777432906346,81.53,76823.29,0.0,-0.00026,0.0,0.01727]
[1777432911381,81.53,76822.99,0.0,-0.00026,0.0,0.01728]
[1777432912388,81.53,76817.18,0.0,-0.00027,0.0,0.01753]
[1777432913394,81.53,76812.24,0.0,-0.00027,0.0,0.01773]
[1777432918430,81.53,76812.25,0.0,-0.00027,0.0,0.01773]
[1777432923465,81.53,76816.86,0.0,-0.00027,0.0,0.01754]
[1777432928500,81.53,76821.71,0.0,-0.00026,0.0,0.01734]
[1777432933534,81.53,76826.63,0.0,-0.00026,0.0,0.01713]
[1777432938569,81.53,76826.79,0.0,-0.00026,0.0,0.01713]
[1777432943605,81.53,76819.96,0.0,-0.00026,0.0,0.01741]
[1777432948640,81.53,76813.95,0.0,-0.00027,0.0,0.01766]
[1777432950654,81.53,76807.35,0.0,-0.00027,0.0,0.01794]
[1777432951660,81.53,76806.62,0.0,-0.00027,0.0,0.01756]
[1777432956696,81.53,76807.96,0.0,-0.00027,0.0,0.0175]
[1777432961731,81.53,76809.58,0.0,-0.00027,0.0,0.01744]
[1777432964753,81.53,76815.72,0.0,-0.00026,0.0,0.01718]
[1777432969788,81.53,76838.29,0.0,-0.00025,0.0,0.01627]
[1777432972816,81.53,76832.61,0.0,-0.00025,0.0,0.0165]
[1777432976843,81.53,76825.12,0.0,-0.00026,0.0,0.0168]
[1777432981879,81.53,76829.01,0.0,-0.00025,0.0,0.01664]
[1777432986914,81.53,76833.07,0.0,-0.00025,0.0,0.01648]
[1777432988929,81.53,76840.97,0.0,-0.00025,0.0,0.01617]
[1777432993963,81.53,76844.94,0.0,-0.00024,0.0,0.01601]
[1777432998997,81.53,76849.81,0.0,-0.00024,0.0,0.01583]
[1777433004034,81.53,76852.47,0.0,-0.00024,0.0,0.01573]
[1777433009069,81.53,76851.83,0.0,-0.00024,0.0,0.01575]
[1777433010076,81.53,76844.02,0.0,-0.00024,0.0,0.01605]
[1777433011083,81.53,76842.05,0.0,-0.00024,0.0,0.01575]
[1777433015111,81.53,76834.24,0.0,-0.00024,0.0,0.01605]
[1777433017125,81.53,76825.18,0.0,-0.00025,0.0,0.0164]
[1777433020145,81.53,76820.13,0.0,-0.00025,0.0,0.0166]
[1777433023166,81.53,76812.99,0.0,-0.00026,0.0,0.01689]
[1777433026188,81.53,76803.43,0.0,-0.00026,0.0,0.01729]
[1777433028203,81.53,76810.29,0.0,-0.00026,0.0,0.017]
[1777433033239,81.53,76815.07,0.0,-0.00026,0.0,0.01681]
[1777433037267,81.53,76809.92,0.0,-0.00026,0.0,0.01702]
[1777433042304,81.53,76825.04,0.0,-0.00025,0.0,0.01641]
[1777433047337,81.53,76824.86,0.0,-0.00025,0.0,0.01642]
[1777433052373,81.53,76820.47,0.0,-0.00025,0.0,0.01659]
[1777433054386,81.53,76832.31,0.0,-0.00024,0.0,0.01612]
[1777433059421,81.53,76829.66,0.0,-0.00025,0.0,0.01623]
[1777433064457,81.53,76827.87,0.0,-0.00025,0.0,0.0163]
[1777433069491,81.53,76828.27,0.0,-0.00025,0.0,0.01628]
[1777433071505,81.53,76827.34,0.0,-0.00024,0.0,0.01594]
[1777433075536,81.53,76822.07,0.0,-0.00025,0.0,0.01614]
[1777433077550,81.53,76810.13,0.0,-0.00025,0.0,0.01661]
[1777433082589,81.53,76807.27,0.0,-0.00026,0.0,0.01673]
[1777433087622,81.53,76809.1,0.0,-0.00025,0.0,0.01665]
[1777433092656,81.53,76807.97,0.0,-0.00025,0.0,0.0167]
[1777433097690,81.53,76808.41,0.0,-0.00025,0.0,0.01668]
[1777433102726,81.53,76806.02,0.0,-0.00026,0.0,0.01678]
[1777433107760,81.53,76804.39,0.0,-0.00026,0.0,0.01684]
[1777433112796,81.53,76803.34,0.0,-0.00026,0.0,0.01689]
[1777433115821,81.53,76814.2,0.0,-0.00025,0.0,0.01645]
[1777433116827,81.53,76823.89,0.0,-0.00024,0.0,0.01607]
[1777433121862,81.53,76824.29,0.0,-0.00024,0.0,0.01605]
[1777433126896,81.53,76813.96,0.0,-0.00025,0.0,0.01646]
[1777433128911,81.53,76819.64,0.0,-0.00025,0.0,0.01624]
[1777433131930,81.53,76821.04,0.0,-0.00024,0.0,0.0158]
[1777433134952,81.53,76827.57,0.0,-0.00024,0.0,0.01555]
[1777433139989,81.53,76823.57,0.0,-0.00024,0.0,0.0157]
[1777433145026,81.53,76820.05,0.0,-0.00024,0.0,0.01584]
[1777433146030,81.53,76812.57,0.0,-0.00025,0.0,0.01613]
[1777433148044,81.53,76806.02,0.0,-0.00025,0.0,0.01638]
[1777433153078,81.53,76802.94,0.0,-0.00025,0.0,0.01651]
[1777433158114,81.53,76802.89,0.0,-0.00025,0.0,0.01651]
[1777433162142,81.53,76796.78,0.0,-0.00026,0.0,0.01676]
[1777433167177,81.53,76795.28,0.0,-0.00026,0.0,0.01682]
[1777433172211,81.53,76794.61,0.0,-0.00026,0.0,0.01684]
[1777433177246,81.53,76793.74,0.0,-0.00026,0.0,0.01688]
[1777433182282,81.53,76793.6,0.0,-0.00026,0.0,0.01688]
[1777433185302,81.53,76800.8,0.0,-0.00025,0.0,0.01659]
[1777433190338,81.53,76799.75,0.0,-0.00025,0.0,0.01664]
[1777433191346,81.53,76799.78,0.0,-0.00025,0.0,0.01624]
[1777433196381,81.53,76798.27,0.0,-0.00025,0.0,0.0163]
[1777433201416,81.53,76794.91,0.0,-0.00025,0.0,0.01644]
[1777433206451,81.53,76790.75,0.0,-0.00025,0.0,0.0166]
[1777433211487,81.53,76788.51,0.0,-0.00026,0.0,0.01669]
[1777433216521,81.53,76783.8,0.0,-0.00026,0.0,0.01688]
[1777433221556,81.53,76786.59,0.0,-0.00026,0.0,0.01677]
[1777433226592,81.53,76785.05,0.0,-0.00026,0.0,0.01683]
[1777433231627,81.53,76783.88,0.0,-0.00026,0.0,0.01688]
[1777433236661,81.53,76786.54,0.0,-0.00026,0.0,0.01677]
[1777433241697,81.53,76787.34,0.0,-0.00026,0.0,0.01674]
[1777433246733,81.53,76786.84,0.0,-0.00026,0.0,0.01676]
[1777433248750,81.53,76781.58,0.0,-0.00026,0.0,0.01697]
[1777433250761,81.53,76770.11,0.0,-0.00027,0.0,0.01745]
[1777433251769,81.53,76768.89,0.0,-0.00026,0.0,0.01709]
[1777433255798,81.53,76762.59,0.0,-0.00027,0.0,0.01736]
[1777433260831,81.53,76760.44,0.0,-0.00027,0.0,0.01745]
[1777433265867,81.53,76761.92,0.0,-0.00027,0.0,0.01738]
[1777433269895,81.53,76769.8,0.0,-0.00026,0.0,0.01705]
[1777433270901,81.53,76777.3,0.0,-0.00026,0.0,0.01675]
[1777433275937,81.53,76774.3,0.0,-0.00026,0.0,0.01687]
[1777433280971,81.53,76775.63,0.0,-0.00026,0.0,0.01682]
[1777433286007,81.53,76783.96,0.0,-0.00025,0.0,0.01648]
[1777433291047,81.53,76786.62,0.0,-0.00025,0.0,0.01637]
[1777433294065,81.53,76779.56,0.0,-0.00026,0.0,0.01666]
[1777433298093,81.53,76785.35,0.0,-0.00025,0.0,0.01642]
[1777433303128,81.53,76785.58,0.0,-0.00025,0.0,0.01641]
[1777433308164,81.53,76787.8,0.0,-0.00025,0.0,0.01633]
[1777433311189,81.53,76788.12,0.0,-0.00024,0.0,0.01593]
[1777433314206,81.53,76793.73,0.0,-0.00024,0.0,0.01571]
[1777433317227,81.53,76798.86,0.0,-0.00024,0.0,0.01551]
[1777433322261,81.53,76802.63,0.0,-0.00024,0.0,0.01537]
[1777433327297,81.53,76803.47,0.0,-0.00023,0.0,0.01534]
[1777433332331,81.53,76801.73,0.0,-0.00024,0.0,0.0154]
[1777433337366,81.53,76797.6,0.0,-0.00024,0.0,0.01556]
[1777433342402,81.53,76797.63,0.0,-0.00024,0.0,0.01556]
[1777433347437,81.53,76799.65,0.0,-0.00024,0.0,0.01548]
[1777433352473,81.53,76802.47,0.0,-0.00024,0.0,0.01538]
[1777433354486,81.53,76807.7,0.0,-0.00023,0.0,0.01518]
[1777433359521,81.53,76810.49,0.0,-0.00023,0.0,0.01508]
[1777433364556,81.53,76814.37,0.0,-0.00023,0.0,0.01494]
[1777433369590,81.53,76810.71,0.0,-0.00023,0.0,0.01507]
[1777433371605,81.53,76809.87,0.0,-0.00023,0.0,0.01474]
[1777433375633,81.53,76804.35,0.0,-0.00023,0.0,0.01494]
[1777433377647,81.53,76813.08,0.0,-0.00022,0.0,0.01462]
[1777433382684,81.53,76822.05,0.0,-0.00022,0.0,0.0143]
[1777433383691,81.53,76836.74,0.0,-0.00021,0.0,0.01379]
[1777433388725,81.53,76842.28,0.0,-0.00021,0.0,0.0136]
[1777433393760,81.53,76844.71,0.0,-0.00021,0.0,0.01352]
[1777433398795,81.53,76841.23,0.0,-0.00021,0.0,0.01364]
[1777433403846,81.53,76844.76,0.0,-0.00021,0.0,0.01352]
[1777433404842,81.53,76850.3,0.0,-0.0002,0.0,0.01334]
[1777433408871,81.53,76839.77,0.0,-0.00021,0.0,0.01369]
[1777433412898,81.53,76834.87,0.0,-0.00021,0.0,0.01386]
[1777433417932,81.53,76835.86,0.0,-0.00021,0.0,0.01382]
[1777433422967,81.53,76834.46,0.0,-0.00021,0.0,0.01387]
[1777433428002,81.53,76832.6,0.0,-0.00021,0.0,0.01393]
[1777433431027,81.53,76826.91,0.0,-0.00021,0.0,0.01378]
[1777433436059,81.53,76825.48,0.0,-0.00021,0.0,0.01383]
[1777433439081,81.53,76820.1,0.0,-0.00021,0.0,0.01402]
[1777433444115,81.53,76816.91,0.0,-0.00022,0.0,0.01413]
[1777433449150,81.53,76819.92,0.0,-0.00021,0.0,0.01403]
[1777433454185,81.53,76819.31,0.0,-0.00021,0.0,0.01405]
[1777433455194,81.53,76811.29,0.0,-0.00022,0.0,0.01433]
[1777433459219,81.53,76803.02,0.0,-0.00022,0.0,0.01462]
[1777433464256,81.53,76802.76,0.0,-0.00022,0.0,0.01463]
[1777433467278,81.53,76797.43,0.0,-0.00023,0.0,0.01483]
[1777433468283,81.53,76791.78,0.0,-0.00023,0.0,0.01503]
[1777433473319,81.53,76787.39,0.0,-0.00023,0.0,0.0152]
[1777433477345,81.53,76792.48,0.0,-0.00023,0.0,0.01501]
[1777433482381,81.53,76793.31,0.0,-0.00023,0.0,0.01498]
[1777433487416,81.53,76798.67,0.0,-0.00023,0.0,0.01478]
[1777433489429,81.53,76804.18,0.0,-0.00022,0.0,0.01458]
[1777433491443,81.53,76804.11,0.0,-0.00022,0.0,0.01423]
[1777433496479,81.53,76804.38,0.0,-0.00022,0.0,0.01422]
[1777433501513,81.53,76804.57,0.0,-0.00022,0.0,0.01421]
[1777433506549,81.53,76799.26,0.0,-0.00022,0.0,0.0144]
[1777433511585,81.53,76799.48,0.0,-0.00022,0.0,0.01439]
[1777433516618,81.53,76799.62,0.0,-0.00022,0.0,0.01439]
[1777433521654,81.53,76800.0,0.0,-0.00022,0.0,0.01437]
[1777433525682,81.53,76806.54,0.0,-0.00022,0.0,0.01414]
[1777433526688,81.53,76812.32,0.0,-0.00021,0.0,0.01394]
[1777433531723,81.53,76810.35,0.0,-0.00021,0.0,0.01401]
[1777433536761,81.53,76810.57,0.0,-0.00021,0.0,0.014]
[1777433541795,81.53,76810.29,0.0,-0.00021,0.0,0.01401]
[1777433546830,81.53,76811.22,0.0,-0.00021,0.0,0.01398]
[1777433551865,81.53,76808.47,0.0,-0.00021,0.0,0.01373]
[1777433556900,81.53,76808.34,0.0,-0.00021,0.0,0.01373]
[1777433561936,81.53,76808.36,0.0,-0.00021,0.0,0.01373]
[1777433566971,81.53,76806.79,0.0,-0.00021,0.0,0.01378]
[1777433572011,81.53,76805.95,0.0,-0.00021,0.0,0.01381]
[1777433577045,81.53,76799.07,0.0,-0.00022,0.0,0.01405]
[1777433581077,81.53,76793.58,0.0,-0.00022,0.0,0.01424]
[1777433586112,81.53,76793.67,0.0,-0.00022,0.0,0.01424]
[1777433590089,81.53,76788.65,0.0,-0.00022,0.0,0.01442]
[1777433595176,81.53,76786.84,0.0,-0.00022,0.0,0.01448]
[1777433599205,81.53,76776.49,0.0,-0.00023,0.0,0.01486]
[1777433601219,81.53,76768.47,0.0,-0.00023,0.0,0.01516]
[1777433603233,81.53,76762.39,0.0,-0.00024,0.0,0.01539]
[1777433607261,81.53,76769.07,0.0,-0.00023,0.0,0.01513]
[1777433611290,81.53,76768.69,0.0,-0.00023,0.0,0.01478]
[1777433615319,81.53,76773.76,0.0,-0.00022,0.0,0.01459]
[1777433620357,81.53,76766.78,0.0,-0.00023,0.0,0.01485]
[1777433626395,81.53,76767.69,0.0,-0.00023,0.0,0.01481]
[1777433631432,81.53,76770.02,0.0,-0.00023,0.0,0.01473]
[1777433636465,81.53,76774.1,0.0,-0.00022,0.0,0.01458]
[1777433641501,81.53,76774.99,0.0,-0.00022,0.0,0.01455]
[1777433644522,81.53,76780.44,0.0,-0.00022,0.0,0.01435]
[1777433649557,81.53,76793.25,0.0,-0.00021,0.0,0.0139]
[1777433654591,81.53,76795.44,0.0,-0.00021,0.0,0.01383]
[1777433660579,81.53,76792.92,0.0,-0.00021,0.0,0.01392]
[1777433665669,81.53,76791.66,0.0,-0.00021,0.0,0.01396]
[1777433670706,81.53,76790.35,0.0,-0.00021,0.0,0.014]
[1777433671710,81.53,76787.54,0.0,-0.00021,0.0,0.01375]
[1777433676746,81.53,76781.27,0.0,-0.00021,0.0,0.01397]
[1777433681780,81.53,76779.98,0.0,-0.00022,0.0,0.01401]
[1777433686816,81.53,76770.15,0.0,-0.00022,0.0,0.01436]
[1777433691850,81.53,76771.48,0.0,-0.00022,0.0,0.01431]
[1777433696885,81.53,76775.68,0.0,-0.00022,0.0,0.01417]
[1777433701920,81.53,76779.98,0.0,-0.00022,0.0,0.01401]
[1777433706956,81.53,76780.52,0.0,-0.00022,0.0,0.014]
[1777433711990,81.53,76784.13,0.0,-0.00021,0.0,0.01387]
[1777433717025,81.53,76783.89,0.0,-0.00021,0.0,0.01388]
[1777433722061,81.53,76784.16,0.0,-0.00021,0.0,0.01387]
[1777433727095,81.53,76791.21,0.0,-0.00021,0.0,0.01363]
[1777433728102,81.53,76796.8,0.0,-0.00021,0.0,0.01344]
[1777433731124,81.53,76803.53,0.0,-0.0002,0.0,0.01288]
[1777433734145,81.53,76809.4,0.0,-0.00019,0.0,0.01269]
[1777433739179,81.53,76810.46,0.0,-0.00019,0.0,0.01266]
[1777433744215,81.53,76814.65,0.0,-0.00019,0.0,0.01253]
[1777433746234,81.53,76820.84,0.0,-0.00019,0.0,0.01233]
[1777433751265,81.53,76821.67,0.0,-0.00019,0.0,0.01231]
[1777433752270,81.53,76816.15,0.0,-0.00019,0.0,0.01248]
[1777433757307,81.53,76816.45,0.0,-0.00019,0.0,0.01247]
[1777433758313,81.53,76827.52,0.0,-0.00018,0.0,0.01213]
[1777433761281,81.53,76817.53,0.0,-0.00019,0.0,0.01244]
[1777433765364,81.53,76827.51,0.0,-0.00018,0.0,0.01213]
[1777433770401,81.53,76827.89,0.0,-0.00018,0.0,0.01212]
[1777433775434,81.53,76824.76,0.0,-0.00019,0.0,0.01221]
[1777433781488,81.53,76820.77,0.0,-0.00019,0.0,0.01234]
[1777433782491,81.53,76833.97,0.0,-0.00018,0.0,0.01193]
[1777433783495,81.53,76860.89,0.0,-0.00017,0.0,0.01114]
[1777433786518,81.53,76881.77,0.0,-0.00016,0.0,0.01057]
[1777433787525,81.53,76888.56,0.0,-0.00016,0.0,0.01039]
[1777433789553,81.53,76908.29,0.0,-0.00015,0.0,0.00988]
[1777433790557,81.53,76918.27,0.0,-0.00014,0.0,0.00963]
[1777433794584,81.53,76914.08,0.0,-0.00014,0.0,0.00947]
[1777433796599,81.53,76907.7,0.0,-0.00014,0.0,0.00963]
[1777433801636,81.53,76908.12,0.0,-0.00014,0.0,0.00962]
[1777433805670,81.53,76924.67,0.0,-0.00014,0.0,0.00922]
[1777433807683,81.53,76936.04,0.0,-0.00013,0.0,0.00895]
[1777433808690,81.53,76944.65,0.0,-0.00013,0.0,0.00875]
[1777433810714,81.53,76966.39,0.0,-0.00012,0.0,0.00827]
[1777433812722,81.53,76973.36,0.0,-0.00012,0.0,0.00813]
[1777433817763,81.53,76968.05,0.0,-0.00012,0.0,0.00824]
[1777433819781,81.53,76960.02,0.0,-0.00013,0.0,0.00841]
[1777433820788,81.53,76951.26,0.0,-0.00013,0.0,0.00861]
[1777433822813,81.53,76963.0,0.0,-0.00012,0.0,0.00835]
[1777433824830,81.53,76955.96,0.0,-0.00013,0.0,0.0085]
[1777433828855,81.53,76962.19,0.0,-0.00012,0.0,0.00837]
[1777433833889,81.53,76962.66,0.0,-0.00012,0.0,0.00836]
[1777433836911,81.53,76950.9,0.0,-0.00013,0.0,0.00861]
[1777433838925,81.53,76944.15,0.0,-0.00013,0.0,0.00877]
[1777433839934,81.53,76938.52,0.0,-0.00013,0.0,0.00889]
[1777433843961,81.53,76932.18,0.0,-0.00014,0.0,0.00904]
[1777433846982,81.53,76974.42,0.0,-0.00012,0.0,0.0081]
[1777433847988,81.53,76989.42,0.0,-0.00012,0.0,0.00779]
[1777433852024,81.53,77003.64,0.0,-0.00011,0.0,0.0073]
[1777433853028,81.53,76994.66,0.0,-0.00011,0.0,0.00748]
[1777433854035,81.53,76989.78,0.0,-0.00011,0.0,0.00757]
[1777433859070,81.53,76987.7,0.0,-0.00011,0.0,0.00761]
[1777433864107,81.53,76989.8,0.0,-0.00011,0.0,0.00757]
[1777433865114,81.53,76998.12,0.0,-0.00011,0.0,0.00741]
[1777433870154,81.53,76998.47,0.0,-0.00011,0.0,0.0074]
[1777433875191,81.53,76993.25,0.0,-0.00011,0.0,0.0075]
[1777433880224,81.53,76996.83,0.0,-0.00011,0.0,0.00743]
[1777433885260,81.53,76995.23,0.0,-0.00011,0.0,0.00747]
[1777433890295,81.53,76994.3,0.0,-0.00011,0.0,0.00748]
[1777433892309,81.53,77002.85,0.0,-0.00011,0.0,0.00732]
[1777433894322,81.53,77012.05,0.0,-0.00011,0.0,0.00714]
[1777433896337,81.53,77002.97,0.0,-0.00011,0.0,0.00732]
[1777433901372,81.53,76999.82,0.0,-0.00011,0.0,0.00738]
[1777433906407,81.53,76989.81,0.0,-0.00011,0.0,0.00757]
[1777433908421,81.53,77005.49,0.0,-0.00011,0.0,0.00727]
[1777433911443,81.53,77002.79,0.0,-0.00011,0.0,0.00712]
[1777433914465,81.53,76992.02,0.0,-0.00011,0.0,0.00732]
[1777433919497,81.53,76994.36,0.0,-0.00011,0.0,0.00728]
[1777433924532,81.53,76995.29,0.0,-0.00011,0.0,0.00726]
[1777433927555,81.53,76986.36,0.0,-0.00011,0.0,0.00743]
[1777433929568,81.53,76977.14,0.0,-0.00011,0.0,0.00761]
[1777433934602,81.53,76978.26,0.0,-0.00011,0.0,0.00759]
[1777433939637,81.53,76977.93,0.0,-0.00011,0.0,0.0076]
[1777433944673,81.53,76981.2,0.0,-0.00011,0.0,0.00753]
[1777433945681,81.53,76991.94,0.0,-0.00011,0.0,0.00732]
[1777433950715,81.53,76993.7,0.0,-0.00011,0.0,0.00729]
[1777433955749,81.53,76992.65,0.0,-0.00011,0.0,0.00731]
[1777433959778,81.53,77006.35,0.0,-0.0001,0.0,0.00705]
[1777433962803,81.53,77000.63,0.0,-0.00011,0.0,0.00716]
[1777433967834,81.53,77003.9,0.0,-0.0001,0.0,0.0071]
[1777433971867,81.53,77009.09,0.0,-0.0001,0.0,0.0068]
[1777433976901,81.53,77000.87,0.0,-0.0001,0.0,0.00695]
[1777433981936,81.53,76998.58,0.0,-0.0001,0.0,0.007]
[1777433986971,81.53,76996.24,0.0,-0.0001,0.0,0.00704]
[1777433989992,81.53,76987.85,0.0,-0.00011,0.0,0.0072]
[1777433995028,81.53,76984.05,0.0,-0.00011,0.0,0.00727]
[1777434000065,81.53,76979.1,0.0,-0.00011,0.0,0.00737]
[1777434003088,81.53,76960.51,0.0,-0.00012,0.0,0.00774]
[1777434005096,81.53,76972.33,0.0,-0.00011,0.0,0.0075]
[1777434009124,81.53,76963.8,0.0,-0.00011,0.0,0.00767]
[1777434013153,81.53,76957.41,0.0,-0.00012,0.0,0.0078]
[1777434019197,81.53,76957.18,0.0,-0.00012,0.0,0.0078]
[1777434024230,81.53,76952.58,0.0,-0.00012,0.0,0.0079]
[1777434029266,81.53,76949.54,0.0,-0.00012,0.0,0.00796]
[1777434031281,81.53,76949.33,0.0,-0.00012,0.0,0.00775]
[1777434036318,81.53,76950.46,0.0,-0.00012,0.0,0.00772]
[1777434041353,81.53,76951.28,0.0,-0.00011,0.0,0.00771]
[1777434044376,81.53,76956.25,0.0,-0.00011,0.0,0.00761]
[1777434047397,81.53,76950.63,0.0,-0.00012,0.0,0.00772]
[1777434052434,81.53,76945.1,0.0,-0.00012,0.0,0.00783]
[1777434057468,81.53,76942.69,0.0,-0.00012,0.0,0.00788]
[1777434060496,81.53,76936.45,0.0,-0.00012,0.0,0.00801]
[1777434065530,81.53,76937.3,0.0,-0.00012,0.0,0.008]
[1777434067544,81.53,76932.06,0.0,-0.00012,0.0,0.00811]
[1777434072579,81.53,76933.69,0.0,-0.00012,0.0,0.00807]
[1777434077614,81.53,76934.26,0.0,-0.00012,0.0,0.00806]
[1777434082648,81.53,76933.79,0.0,-0.00012,0.0,0.00807]
[1777434088691,81.53,76932.37,0.0,-0.00012,0.0,0.0081]
[1777434091712,81.53,76962.79,0.0,-0.00011,0.0,0.00727]
[1777434096747,81.53,76959.09,0.0,-0.00011,0.0,0.00734]
[1777434098762,81.53,76951.8,0.0,-0.00011,0.0,0.00748]
[1777434103797,81.53,76949.7,0.0,-0.00011,0.0,0.00752]
[1777434106817,81.53,76957.55,0.0,-0.00011,0.0,0.00737]
[1777434111852,81.53,76958.01,0.0,-0.00011,0.0,0.00736]
[1777434113867,81.53,76963.48,0.0,-0.00011,0.0,0.00726]
[1777434118901,81.53,76964.87,0.0,-0.00011,0.0,0.00723]
[1777434123937,81.53,76966.78,0.0,-0.00011,0.0,0.00719]
[1777434128972,81.53,76965.52,0.0,-0.00011,0.0,0.00722]
[1777434137028,81.53,76964.56,0.0,-0.00011,0.0,0.00723]
[1777434139043,81.53,77007.57,0.0,-0.0001,0.0,0.00645]
[1777434140049,81.53,77028.92,0.0,-9e-05,0.0,0.00609]
[1777434144077,81.53,77036.36,0.0,-9e-05,0.0,0.00597]
[1777434146091,81.53,77045.99,0.0,-9e-05,0.0,0.00582]
[1777434150133,81.53,77038.7,0.0,-9e-05,0.0,0.00594]
[1777434151128,81.53,77035.36,0.0,-9e-05,0.0,0.00582]
[1777434154147,81.53,77044.22,0.0,-8e-05,0.0,0.00568]
[1777434157167,81.53,77039.35,0.0,-8e-05,0.0,0.00576]
[1777434161198,81.53,77025.32,0.0,-9e-05,0.0,0.00598]
[1777434162203,81.53,77016.9,0.0,-9e-05,0.0,0.00611]
[1777434164216,81.53,77011.76,0.0,-9e-05,0.0,0.0062]
[1777434169252,81.53,77011.23,0.0,-9e-05,0.0,0.00621]
[1777434171269,81.53,77006.31,0.0,-9e-05,0.0,0.00629]
[1777434173280,81.53,76984.86,0.0,-0.0001,0.0,0.00666]
[1777434178315,81.53,76981.32,0.0,-0.0001,0.0,0.00672]
[1777434182344,81.53,76989.46,0.0,-0.0001,0.0,0.00658]
[1777434186373,81.53,77001.64,0.0,-9e-05,0.0,0.00637]
[1777434189393,81.53,77011.54,0.0,-9e-05,0.0,0.0062]
[1777434194431,81.53,77016.49,0.0,-9e-05,0.0,0.00612]
[1777434196447,81.53,77005.79,0.0,-9e-05,0.0,0.0063]
[1777434201480,81.53,77003.3,0.0,-9e-05,0.0,0.00634]
[1777434206516,81.53,77006.36,0.0,-9e-05,0.0,0.00629]
[1777434209536,81.53,77014.64,0.0,-9e-05,0.0,0.00615]
[1777434211550,81.53,77013.01,0.0,-9e-05,0.0,0.006]
[1777434216584,81.53,77011.43,0.0,-9e-05,0.0,0.00603]
[1777434220613,81.53,77017.14,0.0,-9e-05,0.0,0.00593]
[1777434222658,81.53,77061.17,0.0,-8e-05,0.0,0.00527]
[1777434223668,81.53,77069.44,0.0,-8e-05,0.0,0.00515]
[1777434224679,81.53,77083.6,0.0,-7e-05,0.0,0.00496]
[1777434229723,81.53,77080.17,0.0,-7e-05,0.0,0.005]
[1777434232741,81.53,77087.0,0.0,-7e-05,0.0,0.00491]
[1777434237773,81.53,77086.56,0.0,-7e-05,0.0,0.00492]
[1777434242809,81.53,77087.54,0.0,-7e-05,0.0,0.0049]
[1777434247850,81.53,77080.48,0.0,-7e-05,0.0,0.005]
[1777434248856,81.53,77073.55,0.0,-7e-05,0.0,0.00509]
[1777434250867,81.53,77067.62,0.0,-8e-05,0.0,0.00518]
[1777434255903,81.53,77069.39,0.0,-8e-05,0.0,0.00515]
[1777434261853,81.53,77071.13,0.0,-7e-05,0.0,0.00513]
[1777434263959,81.53,77065.38,0.0,-8e-05,0.0,0.00521]
[1777434266979,81.53,77060.33,0.0,-8e-05,0.0,0.00528]
[1777434271007,81.53,77057.25,0.0,-8e-05,0.0,0.00517]
[1777434276045,81.53,77057.85,0.0,-8e-05,0.0,0.00516]
[1777434278059,81.53,77063.88,0.0,-7e-05,0.0,0.00507]
[1777434283094,81.53,77063.94,0.0,-7e-05,0.0,0.00507]
[1777434288129,81.53,77063.31,0.0,-7e-05,0.0,0.00508]
[1777434293163,81.53,77057.6,0.0,-8e-05,0.0,0.00516]
[1777434298199,81.53,77055.82,0.0,-8e-05,0.0,0.00519]
[1777434302227,81.53,77050.82,0.0,-8e-05,0.0,0.00526]
[1777434303235,81.53,77055.54,0.0,-8e-05,0.0,0.00519]
[1777434308269,81.53,77058.02,0.0,-8e-05,0.0,0.00516]
[1777434313303,81.53,77056.03,0.0,-8e-05,0.0,0.00518]
[1777434315318,81.53,77050.8,0.0,-8e-05,0.0,0.00526]
[1777434317332,81.53,77041.01,0.0,-8e-05,0.0,0.0054]
[1777434322366,81.53,77032.28,0.0,-8e-05,0.0,0.00553]
[1777434327401,81.53,77026.63,0.0,-8e-05,0.0,0.00562]
[1777434328408,81.53,77016.95,0.0,-9e-05,0.0,0.00576]
[1777434331429,81.53,77019.24,0.0,-8e-05,0.0,0.00556]
[1777434336465,81.53,77021.34,0.0,-8e-05,0.0,0.00553]
[1777434341500,81.53,77018.83,0.0,-8e-05,0.0,0.00557]
[1777434346534,81.53,77016.87,0.0,-8e-05,0.0,0.0056]
[1777434351571,81.53,77033.82,0.0,-8e-05,0.0,0.00535]
[1777434356611,81.53,77029.8,0.0,-8e-05,0.0,0.0054]
[1777434360635,81.53,77024.01,0.0,-8e-05,0.0,0.00549]
[1777434362650,81.53,77016.84,0.0,-8e-05,0.0,0.0056]
[1777434367685,81.53,77011.9,0.0,-8e-05,0.0,0.00567]
[1777434372719,81.53,77008.63,0.0,-8e-05,0.0,0.00572]
[1777434376748,81.53,77000.01,0.0,-9e-05,0.0,0.00586]
[1777434381783,81.53,77001.36,0.0,-9e-05,0.0,0.00584]
[1777434386819,81.53,77001.02,0.0,-9e-05,0.0,0.00584]
[1777434388831,81.53,76989.26,0.0,-9e-05,0.0,0.00603]
[1777434391853,81.53,76986.73,0.0,-9e-05,0.0,0.0059]
[1777434396888,81.53,76985.05,0.0,-9e-05,0.0,0.00592]
[1777434401922,81.53,76984.29,0.0,-9e-05,0.0,0.00594]
[1777434406959,81.53,76983.61,0.0,-9e-05,0.0,0.00595]
[1777434412016,81.53,76981.51,0.0,-9e-05,0.0,0.00598]
[1777434414032,81.53,76975.99,0.0,-9e-05,0.0,0.00607]
[1777434419043,81.53,76977.4,0.0,-9e-05,0.0,0.00605]
[1777434424079,81.53,76979.03,0.0,-9e-05,0.0,0.00602]
[1777434429113,81.53,76976.01,0.0,-9e-05,0.0,0.00607]
[1777434433224,81.53,76970.6,0.0,-9e-05,0.0,0.00616]
[1777434439184,81.53,76968.37,0.0,-9e-05,0.0,0.0062]
[1777434442206,81.53,76962.91,0.0,-9e-05,0.0,0.00629]
[1777434446237,81.53,76974.59,0.0,-9e-05,0.0,0.00609]
[1777434447241,81.53,76979.89,0.0,-9e-05,0.0,0.00601]
[1777434451268,81.53,76979.3,0.0,-9e-05,0.0,0.00584]
[1777434456303,81.53,76978.6,0.0,-9e-05,0.0,0.00585]
[1777434461337,81.53,76978.86,0.0,-9e-05,0.0,0.00585]
[1777434466372,81.53,76981.6,0.0,-9e-05,0.0,0.0058]
[1777434469397,81.53,76986.52,0.0,-8e-05,0.0,0.00573]
[1777434471408,81.53,76995.31,0.0,-8e-05,0.0,0.00559]
[1777434478457,81.53,76995.82,0.0,-8e-05,0.0,0.00558]
[1777434483574,81.53,76998.74,0.0,-8e-05,0.0,0.00554]
[1777434489549,81.53,76998.91,0.0,-8e-05,0.0,0.00554]
[1777434490543,81.53,76992.86,0.0,-8e-05,0.0,0.00563]
[1777434495578,81.53,76984.33,0.0,-9e-05,0.0,0.00576]
[1777434500614,81.53,76984.58,0.0,-9e-05,0.0,0.00576]
[1777434505647,81.53,76982.61,0.0,-9e-05,0.0,0.00579]
[1777434511690,81.53,76977.83,0.0,-8e-05,0.0,0.00569]
[1777434516724,81.53,76977.42,0.0,-8e-05,0.0,0.0057]
[1777434521760,81.53,76976.5,0.0,-8e-05,0.0,0.00571]
[1777434526796,81.53,76976.57,0.0,-8e-05,0.0,0.00571]
[1777434531832,81.53,76973.86,0.0,-9e-05,0.0,0.00575]
[1777434537874,81.53,76976.32,0.0,-8e-05,0.0,0.00571]
[1777434542912,81.53,76979.48,0.0,-8e-05,0.0,0.00567]
[1777434547952,81.53,76981.75,0.0,-8e-05,0.0,0.00563]
[1777434552986,81.53,76990.72,0.0,-8e-05,0.0,0.00549]
[1777434557015,81.53,76983.0,0.0,-8e-05,0.0,0.00561]
[1777434562050,81.53,76980.35,0.0,-8e-05,0.0,0.00565]
[1777434567090,81.53,76981.07,0.0,-8e-05,0.0,0.00564]
[1777434571119,81.53,76982.18,0.0,-8e-05,0.0,0.00546]
[1777434577161,81.53,76982.32,0.0,-8e-05,0.0,0.00545]
[1777434582196,81.53,76981.06,0.0,-8e-05,0.0,0.00547]
[1777434588237,81.53,76982.36,0.0,-8e-05,0.0,0.00545]
[1777434593273,81.53,76982.55,0.0,-8e-05,0.0,0.00545]
[1777434598310,81.53,76981.11,0.0,-8e-05,0.0,0.00547]
[1777434603343,81.53,76977.08,0.0,-8e-05,0.0,0.00553]
[1777434608383,81.53,76973.91,0.0,-8e-05,0.0,0.00558]
[1777434614514,81.53,76974.11,0.0,-8e-05,0.0,0.00558]
[1777434620463,81.53,76970.63,0.0,-8e-05,0.0,0.00563]
[1777434625498,81.53,76968.16,0.0,-8e-05,0.0,0.00567]
[1777434630532,81.53,76972.59,0.0,-8e-05,0.0,0.0056]
[1777434631539,81.53,76971.79,0.0,-8e-05,0.0,0.00545]
[1777434636574,81.53,76971.03,0.0,-8e-05,0.0,0.00546]
[1777434641614,81.53,76969.76,0.0,-8e-05,0.0,0.00548]
[1777434646645,81.53,76968.2,0.0,-8e-05,0.0,0.0055]
[1777434651680,81.53,76965.69,0.0,-8e-05,0.0,0.00554]
[1777434656715,81.53,76961.32,0.0,-8e-05,0.0,0.00561]
[1777434659736,81.53,76954.31,0.0,-9e-05,0.0,0.00571]
[1777434664866,81.53,76953.43,0.0,-9e-05,0.0,0.00573]
[1777434670814,81.53,76948.19,0.0,-9e-05,0.0,0.00581]
[1777434675848,81.53,76945.24,0.0,-9e-05,0.0,0.00586]
[1777434680884,81.53,76949.37,0.0,-9e-05,0.0,0.00579]
[1777434685920,81.53,76952.74,0.0,-9e-05,0.0,0.00574]
[1777434690955,81.53,76952.38,0.0,-9e-05,0.0,0.00574]
[1777434691965,81.53,76952.8,0.0,-8e-05,0.0,0.00557]
[1777434696997,81.53,76952.39,0.0,-8e-05,0.0,0.00557]
[1777434702033,81.53,76950.1,0.0,-8e-05,0.0,0.00561]
[1777434707070,81.53,76946.95,0.0,-8e-05,0.0,0.00566]
[1777434712104,81.53,76943.66,0.0,-9e-05,0.0,0.00571]
[1777434717138,81.53,76940.13,0.0,-9e-05,0.0,0.00576]
[1777434722173,81.53,76938.45,0.0,-9e-05,0.0,0.00579]
[1777434727210,81.53,76940.68,0.0,-9e-05,0.0,0.00575]
[1777434732244,81.53,76938.86,0.0,-9e-05,0.0,0.00578]
[1777434737278,81.53,76938.63,0.0,-9e-05,0.0,0.00579]
[1777434743321,81.53,76936.37,0.0,-9e-05,0.0,0.00582]
[1777434748357,81.53,76933.6,0.0,-9e-05,0.0,0.00587]
[1777434751377,81.53,76932.5,0.0,-9e-05,0.0,0.00571]
[1777434756413,81.53,76931.72,0.0,-9e-05,0.0,0.00572]
[1777434761447,81.53,76932.01,0.0,-9e-05,0.0,0.00572]
[1777434766483,81.53,76927.67,0.0,-9e-05,0.0,0.00579]
[1777434771518,81.53,76926.09,0.0,-9e-05,0.0,0.00581]
[1777434776553,81.53,76929.26,0.0,-9e-05,0.0,0.00576]
[1777434781587,81.53,76931.81,0.0,-9e-05,0.0,0.00572]
[1777434786622,81.53,76934.72,0.0,-9e-05,0.0,0.00567]
[1777434791657,81.53,76936.45,0.0,-8e-05,0.0,0.00565]
[1777434796694,81.53,76936.19,0.0,-8e-05,0.0,0.00565]
[1777434801727,81.53,76934.9,0.0,-9e-05,0.0,0.00567]
[1777434806762,81.53,76935.4,0.0,-8e-05,0.0,0.00566]
[1777434811798,81.53,76933.68,0.0,-8e-05,0.0,0.00552]
[1777434816832,81.53,76933.05,0.0,-8e-05,0.0,0.00553]
[1777434821867,81.53,76929.71,0.0,-8e-05,0.0,0.00558]
[1777434826902,81.53,76929.56,0.0,-8e-05,0.0,0.00558]
[1777434831937,81.53,76928.38,0.0,-8e-05,0.0,0.0056]
[1777434836973,81.53,76925.75,0.0,-8e-05,0.0,0.00564]
[1777434841000,81.53,76932.75,0.0,-8e-05,0.0,0.00553]
[1777434844022,81.53,76937.86,0.0,-8e-05,0.0,0.00546]
[1777434849058,81.53,76939.53,0.0,-8e-05,0.0,0.00543]
[1777434854093,81.53,76942.18,0.0,-8e-05,0.0,0.00539]
[1777434859127,81.53,76943.06,0.0,-8e-05,0.0,0.00538]
[1777434864161,81.53,76941.92,0.0,-8e-05,0.0,0.00539]
[1777434869196,81.53,76941.97,0.0,-8e-05,0.0,0.00539]
[1777434871211,81.53,76942.05,0.0,-8e-05,0.0,0.00523]
[1777434876246,81.53,76943.88,0.0,-8e-05,0.0,0.0052]
[1777434881282,81.53,76959.68,0.0,-7e-05,0.0,0.00498]
[1777434886417,81.53,76965.25,0.0,-7e-05,0.0,0.0049]
[1777434892360,81.53,76968.43,0.0,-7e-05,0.0,0.00486]
[1777434893367,81.53,76961.95,0.0,-7e-05,0.0,0.00495]
[1777434898402,81.53,76957.91,0.0,-7e-05,0.0,0.005]
[1777434899409,81.53,76952.04,0.0,-8e-05,0.0,0.00509]
[1777434904445,81.53,76951.58,0.0,-8e-05,0.0,0.00509]
[1777434909480,81.53,76948.57,0.0,-8e-05,0.0,0.00513]
[1777434914515,81.53,76948.33,0.0,-8e-05,0.0,0.00514]
[1777434919549,81.53,76947.76,0.0,-8e-05,0.0,0.00515]
[1777434924585,81.53,76948.25,0.0,-8e-05,0.0,0.00514]
[1777434929621,81.53,76946.67,0.0,-8e-05,0.0,0.00516]
[1777434931636,81.53,76946.54,0.0,-7e-05,0.0,0.00501]
[1777434936767,81.53,76945.55,0.0,-8e-05,0.0,0.00502]
[1777434942713,81.53,76941.46,0.0,-8e-05,0.0,0.00508]
[1777434947751,81.53,76943.21,0.0,-8e-05,0.0,0.00505]
[1777434952784,81.53,76942.66,0.0,-8e-05,0.0,0.00506]
[1777434957818,81.53,76941.61,0.0,-8e-05,0.0,0.00507]
[1777434962855,81.53,76940.93,0.0,-8e-05,0.0,0.00508]
[1777434971917,81.53,76940.19,0.0,-8e-05,0.0,0.00509]
[1777434977049,81.53,76938.77,0.0,-8e-05,0.0,0.00511]
[1777434982994,81.53,76937.2,0.0,-8e-05,0.0,0.00514]
[1777434986015,81.53,76927.62,0.0,-8e-05,0.0,0.00528]
[1777434991055,81.53,76923.96,0.0,-8e-05,0.0,0.00517]
[1777434996088,81.53,76924.43,0.0,-8e-05,0.0,0.00516]
[1777435000116,81.53,76918.67,0.0,-8e-05,0.0,0.00524]
[1777435005152,81.53,76918.68,0.0,-8e-05,0.0,0.00524]
[1777435010186,81.53,76915.02,0.0,-8e-05,0.0,0.0053]
[1777435015222,81.53,76913.31,0.0,-8e-05,0.0,0.00532]
[1777435020257,81.53,76916.74,0.0,-8e-05,0.0,0.00527]
[1777435025293,81.53,76916.95,0.0,-8e-05,0.0,0.00527]
[1777435030327,81.53,76917.95,0.0,-8e-05,0.0,0.00525]
[1777435035364,81.53,76919.69,0.0,-8e-05,0.0,0.00523]
[1777435040398,81.53,76920.91,0.0,-8e-05,0.0,0.00521]
[1777435045432,81.53,76921.24,0.0,-8e-05,0.0,0.00521]
[1777435053489,81.53,76921.41,0.0,-8e-05,0.0,0.00504]
[1777435059530,81.53,76921.21,0.0,-8e-05,0.0,0.00504]
[1777435064566,81.53,76928.18,0.0,-7e-05,0.0,0.00495]
[1777435069600,81.53,76935.03,0.0,-7e-05,0.0,0.00485]
[1777435074636,81.53,76939.62,0.0,-7e-05,0.0,0.00479]
[1777435076649,81.53,76945.63,0.0,-7e-05,0.0,0.00471]
[1777435081685,81.53,76953.08,0.0,-7e-05,0.0,0.00461]
[1777435086721,81.53,76953.92,0.0,-7e-05,0.0,0.0046]
[1777435091755,81.53,76949.28,0.0,-7e-05,0.0,0.00466]
[1777435094777,81.53,76943.01,0.0,-7e-05,0.0,0.00475]
[1777435099819,81.53,76942.78,0.0,-7e-05,0.0,0.00475]
[1777435104850,81.53,76942.93,0.0,-7e-05,0.0,0.00475]
[1777435107871,81.53,76948.62,0.0,-7e-05,0.0,0.00467]
[1777435110891,81.53,76943.88,0.0,-7e-05,0.0,0.00473]
[1777435111898,81.53,76943.71,0.0,-7e-05,0.0,0.00459]
[1777435116933,81.53,76944.37,0.0,-7e-05,0.0,0.00458]
[1777435121969,81.53,76941.15,0.0,-7e-05,0.0,0.00462]
[1777435127003,81.53,76944.99,0.0,-7e-05,0.0,0.00457]
[1777435132038,81.53,76947.6,0.0,-7e-05,0.0,0.00454]
[1777435136067,81.53,76953.07,0.0,-7e-05,0.0,0.00447]
[1777435141102,81.53,76951.97,0.0,-7e-05,0.0,0.00448]
[1777435146137,81.53,76951.24,0.0,-7e-05,0.0,0.00449]
[1777435151173,81.53,76951.86,0.0,-7e-05,0.0,0.00448]
[1777435156207,81.53,76951.61,0.0,-7e-05,0.0,0.00449]
[1777435161275,81.53,76952.52,0.0,-7e-05,0.0,0.00447]
[1777435166309,81.53,76952.26,0.0,-7e-05,0.0,0.00448]
[1777435171344,81.53,76951.93,0.0,-6e-05,0.0,0.00434]
[1777435176380,81.53,76955.42,0.0,-6e-05,0.0,0.0043]
[1777435181415,81.53,76954.97,0.0,-6e-05,0.0,0.0043]
[1777435186452,81.53,76957.96,0.0,-6e-05,0.0,0.00427]
[1777435190480,81.53,76964.74,0.0,-6e-05,0.0,0.00418]
[1777435195514,81.53,76964.23,0.0,-6e-05,0.0,0.00419]
[1777435200552,81.53,76965.22,0.0,-6e-05,0.0,0.00418]
[1777435204577,81.53,76970.58,0.0,-6e-05,0.0,0.00411]
[1777435206591,81.53,76975.57,0.0,-6e-05,0.0,0.00406]
[1777435211627,81.53,76979.6,0.0,-6e-05,0.0,0.00401]
[1777435216662,81.53,76974.35,0.0,-6e-05,0.0,0.00407]
[1777435221696,81.53,76974.87,0.0,-6e-05,0.0,0.00406]
[1777435226734,81.53,76976.1,0.0,-6e-05,0.0,0.00405]
[1777435231772,81.53,76968.09,0.0,-6e-05,0.0,0.00401]
[1777435236804,81.53,76967.18,0.0,-6e-05,0.0,0.00402]
[1777435237811,81.53,76962.56,0.0,-6e-05,0.0,0.00407]
[1777435239832,81.53,76957.68,0.0,-6e-05,0.0,0.00413]
[1777435244864,81.53,76954.5,0.0,-6e-05,0.0,0.00417]
[1777435249896,81.53,76957.27,0.0,-6e-05,0.0,0.00414]
[1777435254933,81.53,76954.97,0.0,-6e-05,0.0,0.00416]
[1777435259966,81.53,76953.35,0.0,-6e-05,0.0,0.00418]
[1777435262987,81.53,76959.6,0.0,-6e-05,0.0,0.00411]
[1777435268086,81.53,76960.73,0.0,-6e-05,0.0,0.0041]
[1777435274063,81.53,76960.91,0.0,-6e-05,0.0,0.00409]
[1777435279100,81.53,76962.4,0.0,-6e-05,0.0,0.00408]
[1777435283128,81.53,76956.32,0.0,-6e-05,0.0,0.00415]
[1777435286150,81.53,76961.53,0.0,-6e-05,0.0,0.00409]
[1777435291184,81.53,76960.58,0.0,-6e-05,0.0,0.00396]
[1777435297226,81.53,76961.84,0.0,-6e-05,0.0,0.00395]
[1777435302263,81.53,76960.83,0.0,-6e-05,0.0,0.00396]
[1777435304276,81.53,76954.95,0.0,-6e-05,0.0,0.00403]
[1777435309310,81.53,76952.41,0.0,-6e-05,0.0,0.00406]
[1777435314345,81.53,76946.9,0.0,-6e-05,0.0,0.00412]
[1777435319380,81.53,76946.31,0.0,-6e-05,0.0,0.00413]
[1777435322402,81.53,76941.08,0.0,-6e-05,0.0,0.00419]
[1777435327436,81.53,76934.05,0.0,-6e-05,0.0,0.00428]
[1777435332472,81.53,76931.63,0.0,-6e-05,0.0,0.00431]
[1777435337506,81.53,76931.46,0.0,-6e-05,0.0,0.00431]
[1777435342542,81.53,76929.42,0.0,-7e-05,0.0,0.00433]
[1777435347576,81.53,76925.78,0.0,-7e-05,0.0,0.00438]
[1777435351607,81.53,76924.97,0.0,-6e-05,0.0,0.00425]
[1777435356641,81.53,76927.55,0.0,-6e-05,0.0,0.00422]
[1777435361677,81.53,76925.66,0.0,-6e-05,0.0,0.00424]
[1777435367718,81.53,76926.31,0.0,-6e-05,0.0,0.00423]
[1777435372753,81.53,76925.35,0.0,-6e-05,0.0,0.00424]
[1777435377789,81.53,76917.54,0.0,-7e-05,0.0,0.00434]
[1777435382824,81.53,76914.44,0.0,-7e-05,0.0,0.00438]
[1777435387859,81.53,76916.85,0.0,-7e-05,0.0,0.00435]
[1777435389873,81.53,76921.4,0.0,-6e-05,0.0,0.00429]
[1777435394908,81.53,76922.57,0.0,-6e-05,0.0,0.00428]
[1777435400951,81.53,76923.28,0.0,-6e-05,0.0,0.00427]
[1777435405987,81.53,76925.81,0.0,-6e-05,0.0,0.00424]
[1777435411022,81.53,76924.34,0.0,-6e-05,0.0,0.00412]
[1777435416058,81.53,76924.79,0.0,-6e-05,0.0,0.00411]
[1777435417065,81.53,76916.7,0.0,-6e-05,0.0,0.00421]
[1777435420085,81.53,76911.08,0.0,-6e-05,0.0,0.00428]
[1777435425121,81.53,76912.52,0.0,-6e-05,0.0,0.00426]
[1777435431162,81.53,76914.07,0.0,-6e-05,0.0,0.00424]
[1777435436198,81.53,76913.2,0.0,-6e-05,0.0,0.00425]
[1777435441233,81.53,76917.89,0.0,-6e-05,0.0,0.00419]
[1777435446267,81.53,76917.94,0.0,-6e-05,0.0,0.00419]
[1777435451303,81.53,76917.87,0.0,-6e-05,0.0,0.00419]
[1777435454324,81.53,76922.69,0.0,-6e-05,0.0,0.00414]
[1777435459427,81.53,76922.96,0.0,-6e-05,0.0,0.00413]
[1777435465403,81.53,76922.24,0.0,-6e-05,0.0,0.00414]
[1777435470436,81.53,76916.71,0.0,-6e-05,0.0,0.00421]
[1777435471443,81.53,76917.55,0.0,-6e-05,0.0,0.00406]
[1777435476477,81.53,76912.58,0.0,-6e-05,0.0,0.00412]
[1777435481512,81.53,76911.9,0.0,-6e-05,0.0,0.00413]
[1777435486547,81.53,76913.21,0.0,-6e-05,0.0,0.00411]
[1777435491582,81.53,76913.11,0.0,-6e-05,0.0,0.00411]
[1777435496617,81.53,76914.31,0.0,-6e-05,0.0,0.0041]
[1777435501653,81.53,76914.74,0.0,-6e-05,0.0,0.00409]
[1777435506694,81.53,76915.03,0.0,-6e-05,0.0,0.00409]
[1777435511730,81.53,76914.69,0.0,-6e-05,0.0,0.00409]
[1777435516766,81.53,76920.21,0.0,-6e-05,0.0,0.00403]
[1777435521802,81.53,76917.72,0.0,-6e-05,0.0,0.00406]
[1777435526836,81.53,76915.19,0.0,-6e-05,0.0,0.00409]
[1777435531874,81.53,76914.71,0.0,-6e-05,0.0,0.00396]
[1777435537913,81.53,76914.35,0.0,-6e-05,0.0,0.00396]
[1777435542949,81.53,76915.01,0.0,-6e-05,0.0,0.00396]
[1777435547984,81.53,76915.28,0.0,-6e-05,0.0,0.00395]
[1777435553019,81.53,76916.52,0.0,-6e-05,0.0,0.00394]
[1777435558054,81.53,76917.9,0.0,-6e-05,0.0,0.00392]
[1777435564097,81.53,76917.77,0.0,-6e-05,0.0,0.00392]
[1777435569131,81.53,76920.86,0.0,-6e-05,0.0,0.00389]
[1777435574166,81.53,76918.35,0.0,-6e-05,0.0,0.00392]
[1777435579203,81.53,76917.56,0.0,-6e-05,0.0,0.00393]
[1777435584237,81.53,76915.65,0.0,-6e-05,0.0,0.00395]
[1777435589272,81.53,76916.05,0.0,-6e-05,0.0,0.00394]
[1777435591286,81.53,76916.31,0.0,-6e-05,0.0,0.00381]
[1777435596386,81.53,76916.49,0.0,-6e-05,0.0,0.00381]
[1777435603372,81.53,76919.25,0.0,-6e-05,0.0,0.00378]
[1777435612435,81.53,76918.49,0.0,-6e-05,0.0,0.00379]
[1777435617474,81.53,76916.5,0.0,-6e-05,0.0,0.00381]
[1777435622510,81.53,76917.12,0.0,-6e-05,0.0,0.0038]
[1777435627546,81.53,76917.52,0.0,-6e-05,0.0,0.0038]
[1777435632580,81.53,76917.17,0.0,-6e-05,0.0,0.0038]
[1777435639629,81.53,76916.27,0.0,-6e-05,0.0,0.00381]
[1777435644664,81.53,76916.09,0.0,-6e-05,0.0,0.00381]
[1777435649700,81.53,76916.69,0.0,-6e-05,0.0,0.00381]
[1777435651713,81.53,76916.56,0.0,-6e-05,0.0,0.00368]
[1777435656749,81.53,76916.35,0.0,-6e-05,0.0,0.00368]
[1777435661784,81.53,76916.63,0.0,-6e-05,0.0,0.00368]
[1777435666823,81.53,76918.71,0.0,-6e-05,0.0,0.00366]
[1777435671858,81.53,76916.63,0.0,-6e-05,0.0,0.00368]
[1777435676947,81.53,76915.82,0.0,-6e-05,0.0,0.00369]
[1777435682935,81.53,76915.46,0.0,-6e-05,0.0,0.00369]
[1777435687970,81.53,76912.86,0.0,-6e-05,0.0,0.00372]
[1777435694011,81.53,76912.72,0.0,-6e-05,0.0,0.00372]
[1777435699046,81.53,76913.0,0.0,-6e-05,0.0,0.00372]
[1777435707102,81.53,76912.21,0.0,-6e-05,0.0,0.00373]
[1777435711130,81.53,76912.38,0.0,-5e-05,0.0,0.0036]
[1777435716165,81.53,76913.0,0.0,-5e-05,0.0,0.00359]
[1777435724223,81.53,76913.32,0.0,-5e-05,0.0,0.00359]
[1777435728251,81.53,76907.69,0.0,-6e-05,0.0,0.00365]
[1777435733286,81.53,76908.97,0.0,-6e-05,0.0,0.00364]
[1777435739328,81.53,76907.53,0.0,-6e-05,0.0,0.00365]
[1777435746382,81.53,76907.2,0.0,-6e-05,0.0,0.00366]
[1777435751419,81.53,76907.25,0.0,-6e-05,0.0,0.00365]
[1777435756453,81.53,76907.32,0.0,-6e-05,0.0,0.00365]
[1777435766524,81.53,76907.03,0.0,-6e-05,0.0,0.00366]
[1777435772567,81.53,76904.13,0.0,-5e-05,0.0,0.00356]
[1777435774579,81.53,76909.62,0.0,-5e-05,0.0,0.00351]
[1777435779614,81.53,76910.23,0.0,-5e-05,0.0,0.0035]
[1777435787719,81.53,76910.52,0.0,-5e-05,0.0,0.0035]
[1777435793714,81.53,76907.21,0.0,-5e-05,0.0,0.00353]
[1777435798748,81.53,76908.9,0.0,-5e-05,0.0,0.00351]
[1777435803783,81.53,76909.17,0.0,-5e-05,0.0,0.00351]
[1777435808819,81.53,76911.25,0.0,-5e-05,0.0,0.00349]
[1777435813855,81.53,76911.16,0.0,-5e-05,0.0,0.00349]
[1777435818889,81.53,76912.19,0.0,-5e-05,0.0,0.00348]
[1777435823924,81.53,76907.57,0.0,-5e-05,0.0,0.00353]
[1777435828958,81.53,76908.48,0.0,-5e-05,0.0,0.00352]
[1777435831979,81.53,76908.63,0.0,-5e-05,0.0,0.0034]
[1777435837015,81.53,76909.57,0.0,-5e-05,0.0,0.00339]
[1777435842049,81.53,76911.66,0.0,-5e-05,0.0,0.00337]
[1777435847086,81.53,76909.71,0.0,-5e-05,0.0,0.00339]
[1777435853127,81.53,76909.02,0.0,-5e-05,0.0,0.00339]
[1777435858164,81.53,76909.5,0.0,-5e-05,0.0,0.00339]
[1777435863200,81.53,76909.17,0.0,-5e-05,0.0,0.00339]
[1777435868235,81.53,76908.66,0.0,-5e-05,0.0,0.0034]
[1777435873270,81.53,76908.97,0.0,-5e-05,0.0,0.00339]
[1777435878305,81.53,76908.3,0.0,-5e-05,0.0,0.0034]
[1777435883339,81.53,76905.71,0.0,-5e-05,0.0,0.00343]
[1777435888428,81.53,76905.79,0.0,-5e-05,0.0,0.00342]
[1777435891395,81.53,76906.58,0.0,-5e-05,0.0,0.0033]
[1777435896432,81.53,76906.14,0.0,-5e-05,0.0,0.0033]
[1777435901465,81.53,76908.13,0.0,-5e-05,0.0,0.00328]
[1777435906502,81.53,76907.53,0.0,-5e-05,0.0,0.00329]
[1777435911536,81.53,76906.25,0.0,-5e-05,0.0,0.0033]
[1777435916572,81.53,76904.92,0.0,-5e-05,0.0,0.00331]
[1777435921615,81.53,76905.04,0.0,-5e-05,0.0,0.00331]
[1777435926641,81.53,76905.7,0.0,-5e-05,0.0,0.00331]
[1777435929664,81.53,76879.56,0.0,-5e-05,0.0,0.00357]
[1777435930671,81.53,76868.15,0.0,-6e-05,0.0,0.0037]
[1777435937720,81.53,76864.48,0.0,-6e-05,0.0,0.00374]
[1777435942754,81.53,76865.49,0.0,-6e-05,0.0,0.00372]
[1777435947792,81.53,76858.47,0.0,-6e-05,0.0,0.0038]
[1777435951818,81.53,76863.22,0.0,-6e-05,0.0,0.00362]
[1777435956854,81.53,76862.47,0.0,-6e-05,0.0,0.00363]
[1777435962897,81.53,76863.78,0.0,-6e-05,0.0,0.00362]
[1777435968939,81.53,76864.02,0.0,-6e-05,0.0,0.00361]
[1777435974982,81.53,76864.44,0.0,-6e-05,0.0,0.00361]
[1777435980020,81.53,76864.32,0.0,-6e-05,0.0,0.00361]
[1777435984049,81.53,76872.06,0.0,-5e-05,0.0,0.00353]
[1777435987069,81.53,76883.11,0.0,-5e-05,0.0,0.00341]
[1777435992105,81.53,76885.24,0.0,-5e-05,0.0,0.00339]
[1777435997141,81.53,76886.75,0.0,-5e-05,0.0,0.00338]
[1777436001168,81.53,76892.4,0.0,-5e-05,0.0,0.00332]
[1777436007209,81.53,76892.07,0.0,-5e-05,0.0,0.00332]
[1777436011238,81.53,76892.97,0.0,-5e-05,0.0,0.0032]
[1777436016272,81.53,76893.13,0.0,-5e-05,0.0,0.0032]
[1777436021311,81.53,76893.07,0.0,-5e-05,0.0,0.0032]
[1777436026346,81.53,76892.16,0.0,-5e-05,0.0,0.00321]
[1777436031384,81.53,76894.51,0.0,-5e-05,0.0,0.00319]
[1777436037422,81.53,76895.49,0.0,-5e-05,0.0,0.00318]
[1777436043464,81.53,76895.59,0.0,-5e-05,0.0,0.00317]
[1777436048499,81.53,76893.63,0.0,-5e-05,0.0,0.00319]
[1777436054541,81.53,76894.46,0.0,-5e-05,0.0,0.00319]
[1777436058569,81.53,76888.63,0.0,-5e-05,0.0,0.00324]
[1777436064611,81.53,76889.16,0.0,-5e-05,0.0,0.00324]
[1777436065618,81.53,76897.27,0.0,-5e-05,0.0,0.00316]
[1777436067634,81.53,76903.8,0.0,-5e-05,0.0,0.0031]
[1777436072667,81.53,76901.0,0.0,-5e-05,0.0,0.00301]
[1777436077702,81.53,76901.34,0.0,-5e-05,0.0,0.00301]
[1777436082737,81.53,76902.08,0.0,-5e-05,0.0,0.003]
[1777436087772,81.53,76902.23,0.0,-5e-05,0.0,0.003]
[1777436092808,81.53,76901.02,0.0,-5e-05,0.0,0.00301]
[1777436097844,81.53,76899.48,0.0,-5e-05,0.0,0.00303]
[1777436102878,81.53,76902.95,0.0,-5e-05,0.0,0.003]
[1777436107916,81.53,76905.42,0.0,-5e-05,0.0,0.00297]
[1777436114968,81.53,76907.01,0.0,-4e-05,0.0,0.00296]
[1777436116978,81.53,76915.42,0.0,-4e-05,0.0,0.00289]
[1777436122013,81.53,76915.03,0.0,-4e-05,0.0,0.00289]
[1777436128055,81.53,76917.94,0.0,-4e-05,0.0,0.00286]
[1777436131076,81.53,76919.61,0.0,-4e-05,0.0,0.00275]
[1777436137118,81.53,76918.92,0.0,-4e-05,0.0,0.00275]
[1777436142152,81.53,76918.17,0.0,-4e-05,0.0,0.00276]
[1777436147187,81.53,76915.47,0.0,-4e-05,0.0,0.00278]
[1777436152222,81.53,76915.31,0.0,-4e-05,0.0,0.00278]
[1777436157258,81.53,76914.77,0.0,-4e-05,0.0,0.00279]
[1777436162293,81.53,76920.54,0.0,-4e-05,0.0,0.00274]
[1777436167328,81.53,76940.37,0.0,-4e-05,0.0,0.00258]
[1777436172364,81.53,76930.56,0.0,-4e-05,0.0,0.00266]
[1777436173370,81.53,76924.99,0.0,-4e-05,0.0,0.0027]
[1777436178405,81.53,76926.73,0.0,-4e-05,0.0,0.00269]
[1777436183444,81.53,76926.75,0.0,-4e-05,0.0,0.00269]
[1777436188479,81.53,76927.76,0.0,-4e-05,0.0,0.00268]
[1777436191500,81.53,76927.92,0.0,-4e-05,0.0,0.00258]
[1777436196540,81.53,76928.84,0.0,-4e-05,0.0,0.00257]
[1777436198549,81.53,76936.23,0.0,-4e-05,0.0,0.00252]
[1777436203585,81.53,76938.49,0.0,-4e-05,0.0,0.0025]
[1777436206606,81.53,76947.55,0.0,-4e-05,0.0,0.00243]
[1777436208619,81.53,76952.36,0.0,-4e-05,0.0,0.0024]
[1777436213655,81.53,76952.51,0.0,-4e-05,0.0,0.0024]
[1777436218690,81.53,76951.58,0.0,-4e-05,0.0,0.0024]
[1777436223725,81.53,76951.75,0.0,-4e-05,0.0,0.0024]
[1777436225739,81.53,76946.53,0.0,-4e-05,0.0,0.00244]
[1777436227752,81.53,76942.08,0.0,-4e-05,0.0,0.00247]
[1777436232789,81.53,76940.81,0.0,-4e-05,0.0,0.00248]
[1777436237824,81.53,76946.46,0.0,-4e-05,0.0,0.00244]
[1777436243865,81.53,76942.15,0.0,-4e-05,0.0,0.00247]
[1777436248900,81.53,76942.42,0.0,-4e-05,0.0,0.00247]
[1777436251920,81.53,76942.72,0.0,-4e-05,0.0,0.00238]
[1777436256955,81.53,76944.58,0.0,-4e-05,0.0,0.00236]
[1777436261990,81.53,76946.69,0.0,-4e-05,0.0,0.00235]
[1777436268032,81.53,76948.01,0.0,-4e-05,0.0,0.00234]
[1777436273068,81.53,76949.06,0.0,-4e-05,0.0,0.00233]
[1777436278102,81.53,76949.04,0.0,-4e-05,0.0,0.00233]
[1777436283138,81.53,76945.02,0.0,-4e-05,0.0,0.00236]
[1777436287165,81.53,76939.84,0.0,-4e-05,0.0,0.0024]
[1777436292200,81.53,76940.79,0.0,-4e-05,0.0,0.00239]
[1777436298243,81.53,76941.62,0.0,-4e-05,0.0,0.00239]
[1777436303278,81.53,76943.06,0.0,-4e-05,0.0,0.00238]
[1777436310327,81.53,76942.07,0.0,-4e-05,0.0,0.00238]
[1777436311333,81.53,76942.15,0.0,-3e-05,0.0,0.00229]
[1777436316369,81.53,76941.95,0.0,-3e-05,0.0,0.00229]
[1777436321453,81.53,76941.94,0.0,-3e-05,0.0,0.00229]
[1777436327446,81.53,76942.09,0.0,-3e-05,0.0,0.00229]
[1777436332480,81.53,76938.84,0.0,-3e-05,0.0,0.00232]
[1777436341544,81.53,76941.49,0.0,-3e-05,0.0,0.0023]
[1777436347585,81.53,76940.47,0.0,-3e-05,0.0,0.00231]
[1777436352621,81.53,76940.26,0.0,-3e-05,0.0,0.00231]
[1777436357657,81.53,76939.92,0.0,-3e-05,0.0,0.00231]
[1777436362691,81.53,76942.09,0.0,-3e-05,0.0,0.00229]
[1777436367729,81.53,76944.07,0.0,-3e-05,0.0,0.00228]
[1777436371758,81.53,76947.5,0.0,-3e-05,0.0,0.00217]
[1777436377799,81.53,76946.82,0.0,-3e-05,0.0,0.00218]
[1777436384848,81.53,76946.34,0.0,-3e-05,0.0,0.00218]
[1777436391898,81.53,76945.87,0.0,-3e-05,0.0,0.00218]
[1777436396933,81.53,76947.78,0.0,-3e-05,0.0,0.00217]
[1777436401969,81.53,76952.94,0.0,-3e-05,0.0,0.00214]
[1777436408012,81.53,76953.66,0.0,-3e-05,0.0,0.00213]
[1777436413049,81.53,76954.73,0.0,-3e-05,0.0,0.00212]
[1777436418080,81.53,76952.48,0.0,-3e-05,0.0,0.00214]
[1777436423115,81.53,76949.54,0.0,-3e-05,0.0,0.00216]
[1777436428151,81.53,76948.52,0.0,-3e-05,0.0,0.00216]
[1777436431172,81.53,76948.25,0.0,-3e-05,0.0,0.00208]
[1777436436207,81.53,76948.32,0.0,-3e-05,0.0,0.00208]
[1777436441242,81.53,76945.38,0.0,-3e-05,0.0,0.0021]
[1777436446278,81.53,76943.92,0.0,-3e-05,0.0,0.00211]
[1777436451313,81.53,76944.21,0.0,-3e-05,0.0,0.00211]
[1777436457355,81.53,76944.08,0.0,-3e-05,0.0,0.00211]
[1777436462389,81.53,76944.0,0.0,-3e-05,0.0,0.00211]
[1777436467426,81.53,76943.43,0.0,-3e-05,0.0,0.00212]
[1777436472508,81.53,76943.75,0.0,-3e-05,0.0,0.00211]
[1777436482529,81.53,76943.42,0.0,-3e-05,0.0,0.00212]
[1777436487564,81.53,76943.13,0.0,-3e-05,0.0,0.00212]
[1777436491593,81.53,76947.55,0.0,-3e-05,0.0,0.00201]
[1777436496628,81.53,76949.42,0.0,-3e-05,0.0,0.002]
[1777436501663,81.53,76946.38,0.0,-3e-05,0.0,0.00202]
[1777436507705,81.53,76947.17,0.0,-3e-05,0.0,0.00201]
[1777436512740,81.53,76947.46,0.0,-3e-05,0.0,0.00201]
[1777436513763,81.53,76953.81,0.0,-3e-05,0.0,0.00197]
[1777436518787,81.53,76952.19,0.0,-3e-05,0.0,0.00198]
[1777436526844,81.53,76953.38,0.0,-3e-05,0.0,0.00197]
[1777436531878,81.53,76953.69,0.0,-3e-05,0.0,0.00197]
[1777436532929,81.53,76959.65,0.0,-3e-05,0.0,0.00193]
[1777436538928,81.53,76963.09,0.0,-3e-05,0.0,0.00191]
[1777436543964,81.53,76965.2,0.0,-3e-05,0.0,0.0019]
[1777436548996,81.53,76966.1,0.0,-3e-05,0.0,0.0019]
[1777436550011,81.53,76972.87,0.0,-3e-05,0.0,0.00186]
[1777436551013,81.53,76975.69,0.0,-3e-05,0.0,0.00177]
[1777436553025,81.53,76987.76,0.0,-3e-05,0.0,0.0017]
[1777436555040,81.53,76992.66,0.0,-3e-05,0.0,0.00168]
[1777436560075,81.53,76992.89,0.0,-3e-05,0.0,0.00167]
[1777436563096,81.53,76998.01,0.0,-2e-05,0.0,0.00165]
[1777436569137,81.53,76995.94,0.0,-2e-05,0.0,0.00166]
[1777436573213,81.53,76987.16,0.0,-3e-05,0.0,0.00171]
[1777436579208,81.53,76985.71,0.0,-3e-05,0.0,0.00171]
[1777436581223,81.53,76991.9,0.0,-3e-05,0.0,0.00168]
[1777436583236,81.53,76996.59,0.0,-2e-05,0.0,0.00166]
[1777436588272,81.53,77000.18,0.0,-2e-05,0.0,0.00164]
[1777436589280,81.53,77007.82,0.0,-2e-05,0.0,0.0016]
[1777436594325,81.53,77010.88,0.0,-2e-05,0.0,0.00158]
[1777436599360,81.53,77010.23,0.0,-2e-05,0.0,0.00159]
[1777436604396,81.53,77009.57,0.0,-2e-05,0.0,0.00159]
[1777436609431,81.53,77009.07,0.0,-2e-05,0.0,0.00159]
[1777436612451,81.53,77009.19,0.0,-2e-05,0.0,0.00153]
[1777436618493,81.53,77010.51,0.0,-2e-05,0.0,0.00152]
[1777436623564,81.53,77012.2,0.0,-2e-05,0.0,0.00151]
[1777436628564,81.53,77015.49,0.0,-2e-05,0.0,0.0015]
[1777436632591,81.53,77020.6,0.0,-2e-05,0.0,0.00147]
[1777436637627,81.53,77028.77,0.0,-2e-05,0.0,0.00143]
[1777436639641,81.53,77033.44,0.0,-2e-05,0.0,0.00141]
[1777436643669,81.53,77028.21,0.0,-2e-05,0.0,0.00144]
[1777436644676,81.53,77021.08,0.0,-2e-05,0.0,0.00147]
[1777436651725,81.53,77018.38,0.0,-2e-05,0.0,0.00148]
[1777436656791,81.53,77015.0,0.0,-2e-05,0.0,0.0015]
[1777436659813,81.53,77010.31,0.0,-2e-05,0.0,0.00152]
[1777436661826,81.53,77000.32,0.0,-2e-05,0.0,0.00157]
[1777436662832,81.53,76987.51,0.0,-2e-05,0.0,0.00164]
[1777436667868,81.53,76990.29,0.0,-2e-05,0.0,0.00162]
[1777436671897,81.53,76986.64,0.0,-2e-05,0.0,0.00158]
[1777436676931,81.53,76984.57,0.0,-2e-05,0.0,0.00159]
[1777436677938,81.53,76969.51,0.0,-2e-05,0.0,0.00166]
[1777436678945,81.53,76964.85,0.0,-3e-05,0.0,0.00169]
[1777436681973,81.53,76959.86,0.0,-3e-05,0.0,0.00172]
[1777436688013,81.53,76961.11,0.0,-3e-05,0.0,0.00171]
[1777436689015,81.53,76969.59,0.0,-2e-05,0.0,0.00166]
[1777436694050,81.53,76972.14,0.0,-2e-05,0.0,0.00165]
[1777436699086,81.53,76972.21,0.0,-2e-05,0.0,0.00165]
[1777436704120,81.53,76972.94,0.0,-2e-05,0.0,0.00165]
[1777436709156,81.53,76972.55,0.0,-2e-05,0.0,0.00165]
[1777436714190,81.53,76976.29,0.0,-2e-05,0.0,0.00163]
[1777436719226,81.53,76975.68,0.0,-2e-05,0.0,0.00163]
[1777436722246,81.53,76980.53,0.0,-2e-05,0.0,0.00161]
[1777436727284,81.53,76983.51,0.0,-2e-05,0.0,0.00159]
[1777436731310,81.53,76985.93,0.0,-2e-05,0.0,0.00152]
[1777436738358,81.53,76986.65,0.0,-2e-05,0.0,0.00151]
[1777436743393,81.53,76987.03,0.0,-2e-05,0.0,0.00151]
[1777436748428,81.53,76987.04,0.0,-2e-05,0.0,0.00151]
[1777436754498,81.53,76991.1,0.0,-2e-05,0.0,0.00149]
[1777436758499,81.53,76995.47,0.0,-2e-05,0.0,0.00147]
[1777436762530,81.53,77005.62,0.0,-2e-05,0.0,0.00142]
[1777436763537,81.53,77011.4,0.0,-2e-05,0.0,0.0014]
[1777436768569,81.53,77011.43,0.0,-2e-05,0.0,0.0014]
[1777436773605,81.53,77010.43,0.0,-2e-05,0.0,0.0014]
[1777436775624,81.53,77004.32,0.0,-2e-05,0.0,0.00143]
[1777436777632,81.53,76999.87,0.0,-2e-05,0.0,0.00145]
[1777436782668,81.53,76996.73,0.0,-2e-05,0.0,0.00146]
[1777436784681,81.53,76991.8,0.0,-2e-05,0.0,0.00149]
[1777436790723,81.53,76990.89,0.0,-2e-05,0.0,0.00149]
[1777436791730,81.53,76990.86,0.0,-2e-05,0.0,0.00143]
[1777436796765,81.53,76993.73,0.0,-2e-05,0.0,0.00142]
[1777436801801,81.53,76993.12,0.0,-2e-05,0.0,0.00142]
[1777436806836,81.53,76994.57,0.0,-2e-05,0.0,0.00141]
[1777436808850,81.53,77000.37,0.0,-2e-05,0.0,0.00139]
[1777436813885,81.53,77004.09,0.0,-2e-05,0.0,0.00137]
[1777436818920,81.53,77003.56,0.0,-2e-05,0.0,0.00137]
[1777436823955,81.53,77001.99,0.0,-2e-05,0.0,0.00138]
[1777436827982,81.53,77006.49,0.0,-2e-05,0.0,0.00136]
[1777436831004,81.53,77011.36,0.0,-2e-05,0.0,0.00134]
[1777436836050,81.53,77011.71,0.0,-2e-05,0.0,0.00134]
[1777436841093,81.53,77010.94,0.0,-2e-05,0.0,0.00134]
[1777436846122,81.53,77006.51,0.0,-2e-05,0.0,0.00136]
[1777436851157,81.53,77004.92,0.0,-2e-05,0.0,0.00131]
[1777436856193,81.53,77006.09,0.0,-2e-05,0.0,0.00131]
[1777436861228,81.53,77006.95,0.0,-2e-05,0.0,0.0013]
[1777436866263,81.53,77007.74,0.0,-2e-05,0.0,0.0013]
[1777436871298,81.53,76996.4,0.0,-2e-05,0.0,0.00135]
[1777436876334,81.53,76998.42,0.0,-2e-05,0.0,0.00134]
[1777436881369,81.53,76996.76,0.0,-2e-05,0.0,0.00135]
[1777436886404,81.53,76995.5,0.0,-2e-05,0.0,0.00135]
[1777436892445,81.53,76995.46,0.0,-2e-05,0.0,0.00135]
[1777436897482,81.53,76995.39,0.0,-2e-05,0.0,0.00135]
[1777436904535,81.53,76994.8,0.0,-2e-05,0.0,0.00136]
[1777436911580,81.53,76994.82,0.0,-2e-05,0.0,0.0013]
[1777436916616,81.53,76994.25,0.0,-2e-05,0.0,0.0013]
[1777436921651,81.53,76994.38,0.0,-2e-05,0.0,0.0013]
[1777436924673,81.53,76989.86,0.0,-2e-05,0.0,0.00132]
[1777436929706,81.53,76986.49,0.0,-2e-05,0.0,0.00134]
[1777436934741,81.53,76987.12,0.0,-2e-05,0.0,0.00133]
[1777436939776,81.53,76987.71,0.0,-2e-05,0.0,0.00133]
[1777436942803,81.53,76996.83,0.0,-2e-05,0.0,0.00129]
[1777436945820,81.53,77002.35,0.0,-2e-05,0.0,0.00127]
[1777436947835,81.53,77010.97,0.0,-2e-05,0.0,0.00123]
[1777436952869,81.53,77011.49,0.0,-2e-05,0.0,0.00123]
[1777436958911,81.53,77010.62,0.0,-2e-05,0.0,0.00123]
[1777436963945,81.53,77009.21,0.0,-2e-05,0.0,0.00124]
[1777436969987,81.53,77008.93,0.0,-2e-05,0.0,0.00124]
[1777436972001,81.53,77009.0,0.0,-2e-05,0.0,0.00119]
[1777436977036,81.53,77012.71,0.0,-2e-05,0.0,0.00118]
[1777436982072,81.53,77015.36,0.0,-2e-05,0.0,0.00116]
[1777436987106,81.53,77011.93,0.0,-2e-05,0.0,0.00118]
[1777436992143,81.53,77009.87,0.0,-2e-05,0.0,0.00119]
[1777436997176,81.53,77008.54,0.0,-2e-05,0.0,0.00119]
[1777437002212,81.53,77006.88,0.0,-2e-05,0.0,0.0012]
[1777437007247,81.53,77006.81,0.0,-2e-05,0.0,0.0012]
[1777437012282,81.53,77013.02,0.0,-2e-05,0.0,0.00117]
[1777437017317,81.53,77015.69,0.0,-2e-05,0.0,0.00116]
[1777437020342,81.53,77020.08,0.0,-2e-05,0.0,0.00115]
[1777437025377,81.53,77022.18,0.0,-2e-05,0.0,0.00114]
[1777437030410,81.53,77025.35,0.0,-2e-05,0.0,0.00113]
[1777437031417,81.53,77029.44,0.0,-2e-05,0.0,0.00106]
[1777437036451,81.53,77029.19,0.0,-2e-05,0.0,0.00107]
[1777437041490,81.53,77029.78,0.0,-2e-05,0.0,0.00106]
[1777437046522,81.53,77027.18,0.0,-2e-05,0.0,0.00107]
[1777437051557,81.53,77027.82,0.0,-2e-05,0.0,0.00107]
[1777437053570,81.53,77022.74,0.0,-2e-05,0.0,0.00109]
[1777437054577,81.53,77017.39,0.0,-2e-05,0.0,0.00111]
[1777437059614,81.53,77013.8,0.0,-2e-05,0.0,0.00112]
[1777437064653,81.53,77013.29,0.0,-2e-05,0.0,0.00112]
[1777437069687,81.53,77013.41,0.0,-2e-05,0.0,0.00112]
[1777437072705,81.53,77007.66,0.0,-2e-05,0.0,0.00114]
[1777437075727,81.53,77001.93,0.0,-2e-05,0.0,0.00117]
[1777437079754,81.53,76997.36,0.0,-2e-05,0.0,0.00118]
[1777437083784,81.53,76990.06,0.0,-2e-05,0.0,0.00121]
[1777437085797,81.53,76997.02,0.0,-2e-05,0.0,0.00119]
[1777437086805,81.53,77001.79,0.0,-2e-05,0.0,0.00117]
[1777437091839,81.53,77006.2,0.0,-2e-05,0.0,0.0011]
[1777437094319,81.53,77006.22,0.0,-2e-05,0.0,0.0011]
[1777437094860,81.53,77006.44,0.0,-2e-05,0.0,0.0011]
[1777437099895,81.53,77007.57,0.0,-2e-05,0.0,0.0011]
[1777437104930,81.53,77017.52,0.0,-2e-05,0.0,0.00106]
[1777437109966,81.53,77020.01,0.0,-2e-05,0.0,0.00105]
[1777437115000,81.53,77030.67,0.0,-2e-05,0.0,0.00101]
[1777437120039,81.53,77030.72,0.0,-2e-05,0.0,0.00101]
[1777437125074,81.53,77033.73,0.0,-1e-05,0.0,0.001]
[1777437133128,81.53,77037.59,0.0,-1e-05,0.0,0.00099]
[1777437138163,81.53,77036.13,0.0,-1e-05,0.0,0.001]
[1777437143198,81.53,77037.14,0.0,-1e-05,0.0,0.00099]
[1777437148234,81.53,77050.48,0.0,-1e-05,0.0,0.00095]
[1777437151257,81.53,77067.48,0.0,-1e-05,0.0,0.00086]
[1777437156291,81.53,77073.98,0.0,-1e-05,0.0,0.00084]
[1777437161326,81.53,77077.95,0.0,-1e-05,0.0,0.00083]
[1777437166362,81.53,77083.87,0.0,-1e-05,0.0,0.00081]
[1777437171410,81.53,77087.45,0.0,-1e-05,0.0,0.0008]
[1777437173413,81.53,77118.65,0.0,-1e-05,0.0,0.00072]
[1777437178496,81.53,77106.78,0.0,-1e-05,0.0,0.00075]
[1777437180474,81.53,77136.38,0.0,-1e-05,0.0,0.00068]
[1777437185508,81.53,77133.52,0.0,-1e-05,0.0,0.00069]
[1777437190542,81.53,77141.18,0.0,-1e-05,0.0,0.00067]
[1777437195578,81.53,77148.14,0.0,-1e-05,0.0,0.00065]
[1777437200613,81.53,77146.63,0.0,-1e-05,0.0,0.00066]
[1777437205663,81.53,77145.81,0.0,-1e-05,0.0,0.00066]
[1777437210691,81.53,77160.14,0.0,-1e-05,0.0,0.00063]
[1777437215723,81.53,77156.55,0.0,-1e-05,0.0,0.00061]
[1777437220760,81.53,77154.17,0.0,-1e-05,0.0,0.00061]
[1777437225795,81.53,77154.49,0.0,-1e-05,0.0,0.00061]
[1777437230830,81.53,77149.14,0.0,-1e-05,0.0,0.00062]
[1777437235864,81.53,77154.34,0.0,-1e-05,0.0,0.00061]
[1777437240900,81.53,77151.66,0.0,-1e-05,0.0,0.00062]
[1777437245935,81.53,77146.27,0.0,-1e-05,0.0,0.00063]
[1777437250972,81.53,77170.16,0.0,-1e-05,0.0,0.00058]
[1777437256013,81.53,77182.57,0.0,-1e-05,0.0,0.00055]
[1777437260845,81.53,77165.77,0.0,-1e-05,0.0,0.00059]
[1777437261042,81.53,77165.45,0.0,-1e-05,0.0,0.00059]
[1777437266076,81.53,77167.78,0.0,-1e-05,0.0,0.00058]
[1777437268089,81.53,77158.77,0.0,-1e-05,0.0,0.0006]
[1777437269097,81.53,77150.3,0.0,-1e-05,0.0,0.00062]
[1777437271111,81.53,77144.2,0.0,-1e-05,0.0,0.0006]
[1777437272118,81.53,77139.75,0.0,-1e-05,0.0,0.00061]
[1777437273125,81.53,77133.26,0.0,-1e-05,0.0,0.00063]
[1777437278160,81.53,77133.07,0.0,-1e-05,0.0,0.00063]
[1777437280174,81.53,77137.75,0.0,-1e-05,0.0,0.00062]
[1777437282188,81.53,77142.97,0.0,-1e-05,0.0,0.00061]
[1777437284203,81.53,77150.63,0.0,-1e-05,0.0,0.00059]
[1777437288231,81.53,77143.62,0.0,-1e-05,0.0,0.0006]
[1777437289236,81.53,77133.58,0.0,-1e-05,0.0,0.00063]
[1777437290244,81.53,77128.85,0.0,-1e-05,0.0,0.00064]
[1777437295279,81.53,77133.44,0.0,-1e-05,0.0,0.00063]
[1777437300316,81.53,77133.04,0.0,-1e-05,0.0,0.00063]
[1777437305349,81.53,77132.92,0.0,-1e-05,0.0,0.00063]
[1777437310384,81.53,77130.16,0.0,-1e-05,0.0,0.00063]
[1777437315418,81.53,77134.68,0.0,-1e-05,0.0,0.00062]
[1777437320455,81.53,77136.53,0.0,-1e-05,0.0,0.00062]
[1777437325491,81.53,77134.95,0.0,-1e-05,0.0,0.00062]
[1777437328509,81.53,77129.14,0.0,-1e-05,0.0,0.00063]
[1777437330523,81.53,77124.44,0.0,-1e-05,0.0,0.00065]
[1777437331531,81.53,77123.1,0.0,-1e-05,0.0,0.00062]
[1777437335559,81.53,77118.75,0.0,-1e-05,0.0,0.00063]
[1777437340594,81.53,77121.12,0.0,-1e-05,0.0,0.00062]
[1777437342609,81.53,77125.77,0.0,-1e-05,0.0,0.00061]
[1777437345630,81.53,77132.93,0.0,-1e-05,0.0,0.0006]
[1777437346637,81.53,77143.43,0.0,-1e-05,0.0,0.00058]
[1777437351674,81.53,77148.08,0.0,-1e-05,0.0,0.00057]
[1777437355703,81.53,77167.52,0.0,-1e-05,0.0,0.00053]
[1777437357717,81.53,77157.34,0.0,-1e-05,0.0,0.00055]
[1777437358724,81.53,77142.15,0.0,-1e-05,0.0,0.00058]
[1777437363759,81.53,77140.18,0.0,-1e-05,0.0,0.00058]
[1777437364767,81.53,77135.56,0.0,-1e-05,0.0,0.00059]
[1777437369802,81.53,77132.71,0.0,-1e-05,0.0,0.0006]
[1777437374840,81.53,77129.96,0.0,-1e-05,0.0,0.0006]
[1777437375844,81.53,77144.49,0.0,-1e-05,0.0,0.00057]
[1777437376851,81.53,77161.82,0.0,-1e-05,0.0,0.00054]
[1777437378868,81.53,77185.17,0.0,-1e-05,0.0,0.0005]
[1777437379875,81.53,77193.77,0.0,-1e-05,0.0,0.00048]
[1777437382898,81.53,77230.93,0.0,-1e-05,0.0,0.00042]
[1777437385916,81.53,77215.77,0.0,-1e-05,0.0,0.00045]
[1777437389012,81.53,77240.19,0.0,-1e-05,0.0,0.00041]
[1777437391959,81.53,77243.0,0.0,-1e-05,0.0,0.00039]
[1777437396993,81.53,77234.36,0.0,-1e-05,0.0,0.0004]
[1777437402058,81.53,77240.2,0.0,-1e-05,0.0,0.00039]
[1777437403047,81.53,77246.83,0.0,-1e-05,0.0,0.00038]
[1777437404053,81.53,77260.25,0.0,-1e-05,0.0,0.00036]
[1777437406068,81.53,77266.85,0.0,-1e-05,0.0,0.00036]
[1777437409088,81.53,77258.81,0.0,-1e-05,0.0,0.00037]
[1777437410095,81.53,77250.06,0.0,-1e-05,0.0,0.00038]
[1777437415130,81.53,77251.77,0.0,-1e-05,0.0,0.00038]
[1777437419234,81.53,77238.39,0.0,-1e-05,0.0,0.00039]
[1777437421175,81.53,77232.86,0.0,-1e-05,0.0,0.0004]
[1777437422179,81.53,77240.54,0.0,-1e-05,0.0,0.00039]
[1777437425200,81.53,77247.56,0.0,-1e-05,0.0,0.00038]
[1777437429228,81.53,77243.23,0.0,-1e-05,0.0,0.00039]
[1777437433258,81.53,77238.55,0.0,-1e-05,0.0,0.00039]
[1777437438295,81.53,77236.27,0.0,-1e-05,0.0,0.0004]
[1777437439376,81.53,77230.16,0.0,-1e-05,0.0,0.00041]
[1777437445341,81.53,77234.2,0.0,-1e-05,0.0,0.0004]
[1777437450376,81.53,77235.7,0.0,-1e-05,0.0,0.0004]
[1777437451384,81.53,77237.26,0.0,-1e-05,0.0,0.00038]
[1777437454404,81.53,77242.75,0.0,-1e-05,0.0,0.00037]
[1777437459519,81.53,77241.6,0.0,-1e-05,0.0,0.00037]
[1777437465481,81.53,77239.74,0.0,-1e-05,0.0,0.00037]
[1777437471523,81.53,77240.38,0.0,-1e-05,0.0,0.00037]
[1777437476559,81.53,77239.44,0.0,-1e-05,0.0,0.00037]
[1777437481594,81.53,77240.07,0.0,-1e-05,0.0,0.00037]
[1777437486632,81.53,77241.21,0.0,-1e-05,0.0,0.00037]
[1777437491664,81.53,77237.86,0.0,-1e-05,0.0,0.00038]
[1777437493678,81.53,77221.12,0.0,-1e-05,0.0,0.0004]
[1777437498713,81.53,77216.52,0.0,-1e-05,0.0,0.0004]
[1777437503748,81.53,77209.67,0.0,-1e-05,0.0,0.00041]
[1777437508783,81.53,77207.42,0.0,-1e-05,0.0,0.00042]
[1777437511803,81.53,77209.48,0.0,-1e-05,0.0,0.00039]
[1777437514827,81.53,77214.99,0.0,-1e-05,0.0,0.00039]
[1777437519860,81.53,77214.73,0.0,-1e-05,0.0,0.00039]
[1777437524896,81.53,77202.61,0.0,-1e-05,0.0,0.0004]
[1777437527917,81.53,77207.39,0.0,-1e-05,0.0,0.0004]
[1777437531946,81.53,77212.47,0.0,-1e-05,0.0,0.00039]
[1777437536981,81.53,77211.31,0.0,-1e-05,0.0,0.00039]
[1777437542027,81.53,77210.13,0.0,-1e-05,0.0,0.00039]
[1777437543028,81.53,77216.91,0.0,-1e-05,0.0,0.00038]
[1777437544029,81.53,77223.56,0.0,-1e-05,0.0,0.00038]
[1777437549065,81.53,77226.39,0.0,-1e-05,0.0,0.00037]
[1777437550072,81.53,77234.02,0.0,-1e-05,0.0,0.00036]
[1777437552086,81.53,77241.96,0.0,-1e-05,0.0,0.00035]
[1777437556191,81.53,77248.36,0.0,0.0,0.0,0.00034]
[1777437562158,81.53,77250.18,0.0,0.0,0.0,0.00034]
[1777437565177,81.53,77245.29,0.0,0.0,0.0,0.00035]
[1777437568197,81.53,77238.39,0.0,-1e-05,0.0,0.00036]
[1777437570212,81.53,77234.06,0.0,-1e-05,0.0,0.00036]
[1777437571218,81.53,77233.54,0.0,0.0,0.0,0.00034]
[1777437576331,81.53,77248.52,0.0,0.0,0.0,0.00033]
[1777437579275,81.53,77253.92,0.0,0.0,0.0,0.00032]
[1777437584310,81.53,77251.12,0.0,0.0,0.0,0.00032]
[1777437589348,81.53,77250.04,0.0,0.0,0.0,0.00032]
[1777437594385,81.53,77252.77,0.0,0.0,0.0,0.00032]
[1777437595391,81.53,77257.67,0.0,0.0,0.0,0.00032]
[1777437596399,81.53,77265.87,0.0,0.0,0.0,0.00031]
[1777437601434,81.53,77266.71,0.0,0.0,0.0,0.00031]
[1777437604462,81.53,77272.04,0.0,0.0,0.0,0.0003]
[1777437607480,81.53,77277.0,0.0,0.0,0.0,0.00029]
[1777437612518,81.53,77288.42,0.0,0.0,0.0,0.00028]
[1777437617553,81.53,77290.95,0.0,0.0,0.0,0.00028]
[1777437618560,81.53,77295.34,0.0,0.0,0.0,0.00028]
[1777437621579,81.53,77278.65,0.0,0.0,0.0,0.00029]
[1777437624601,81.53,77285.62,0.0,0.0,0.0,0.00029]
[1777437626618,81.53,77290.34,0.0,0.0,0.0,0.00028]
[1777437629640,81.53,77294.72,0.0,0.0,0.0,0.00028]
[1777437631672,81.53,77292.61,0.0,0.0,0.0,0.00026]
[1777437632669,81.53,77299.58,0.0,0.0,0.0,0.00026]
[1777437633685,81.53,77309.36,0.0,0.0,0.0,0.00025]
[1777437634679,81.53,77320.16,0.0,0.0,0.0,0.00024]
[1777437635689,81.53,77325.34,0.0,0.0,0.0,0.00023]
[1777437638708,81.53,77329.98,0.0,0.0,0.0,0.00023]
[1777437643744,81.53,77329.46,0.0,0.0,0.0,0.00023]
[1777437648779,81.53,77331.4,0.0,0.0,0.0,0.00023]
[1777437650798,81.53,77342.65,0.0,0.0,0.0,0.00022]
[1777437654842,81.53,77348.09,0.0,0.0,0.0,0.00022]
[1777437655838,81.53,77352.52,0.0,0.0,0.0,0.00021]
[1777437656841,81.53,77365.51,0.0,0.0,0.0,0.0002]
[1777437659866,81.53,77371.52,0.0,0.0,0.0,0.0002]
[1777437662884,81.53,77364.7,0.0,0.0,0.0,0.0002]
[1777437667920,81.53,77365.73,0.0,0.0,0.0,0.0002]
[1777437672958,81.53,77375.81,0.0,0.0,0.0,0.00019]
[1777437673960,81.53,77395.03,0.0,0.0,0.0,0.00018]
[1777437674967,81.53,77401.42,0.0,0.0,0.0,0.00018]
[1777437677060,81.53,77406.88,0.0,0.0,0.0,0.00017]
[1777437678996,81.53,77411.43,0.0,0.0,0.0,0.00017]
[1777437680006,81.53,77417.75,0.0,0.0,0.0,0.00017]
[1777437682017,81.53,77423.45,0.0,0.0,0.0,0.00016]
[1777437685051,81.53,77411.54,0.0,0.0,0.0,0.00017]
[1777437686062,81.53,77404.88,0.0,0.0,0.0,0.00017]
[1777437687061,81.53,77393.29,0.0,0.0,0.0,0.00018]
[1777437688096,81.53,77383.15,0.0,0.0,0.0,0.00019]
[1777437689087,81.53,77411.13,0.0,0.0,0.0,0.00017]
[1777437690098,81.53,77421.34,0.0,0.0,0.0,0.00016]
[1777437691102,81.53,77421.46,0.0,0.0,0.0,0.00016]
[1777437692108,81.53,77426.88,0.0,0.0,0.0,0.00015]
[1777437697143,81.53,77423.55,0.0,0.0,0.0,0.00015]
[1777437702178,81.53,77423.16,0.0,0.0,0.0,0.00015]
[1777437707213,81.53,77418.96,0.0,0.0,0.0,0.00016]
[1777437712249,81.53,77418.66,0.0,0.0,0.0,0.00016]
[1777437714264,81.53,77411.68,0.0,0.0,0.0,0.00016]
[1777437719301,81.53,77403.98,0.0,0.0,0.0,0.00017]
[1777437720308,81.53,77393.46,0.0,0.0,0.0,0.00017]
[1777437721314,81.53,77388.06,0.0,0.0,0.0,0.00018]
[1777437722321,81.53,77382.12,0.0,0.0,0.0,0.00018]
[1777437724336,81.53,77387.06,0.0,0.0,0.0,0.00018]
[1777437725343,81.53,77399.2,0.0,0.0,0.0,0.00017]
[1777437727419,81.53,77405.57,0.0,0.0,0.0,0.00017]
[1777437729373,81.53,77399.83,0.0,0.0,0.0,0.00017]
[1777437730380,81.53,77395.28,0.0,0.0,0.0,0.00017]
[1777437735415,81.53,77391.91,0.0,0.0,0.0,0.00017]
[1777437739442,81.53,77381.48,0.0,0.0,0.0,0.00018]
[1777437741460,81.53,77387.96,0.0,0.0,0.0,0.00018]
[1777437743474,81.53,77393.41,0.0,0.0,0.0,0.00017]
[1777437748515,81.53,77391.91,0.0,0.0,0.0,0.00017]
[1777437750521,81.53,77386.6,0.0,0.0,0.0,0.00018]
[1777437751529,81.53,77386.23,0.0,0.0,0.0,0.00017]
[1777437756564,81.53,77382.11,0.0,0.0,0.0,0.00017]
[1777437761599,81.53,77377.54,0.0,0.0,0.0,0.00017]
[1777437766695,81.53,77381.39,0.0,0.0,0.0,0.00017]
[1777437772678,81.53,77382.37,0.0,0.0,0.0,0.00017]
[1777437777714,81.53,77380.18,0.0,0.0,0.0,0.00017]
[1777437781742,81.53,77373.87,0.0,0.0,0.0,0.00018]
[1777437786777,81.53,77378.43,0.0,0.0,0.0,0.00017]
[1777437791813,81.53,77379.92,0.0,0.0,0.0,0.00017]
[1777437794834,81.53,77374.64,0.0,0.0,0.0,0.00018]
[1777437796849,81.53,77365.67,0.0,0.0,0.0,0.00018]
[1777437798863,81.53,77360.27,0.0,0.0,0.0,0.00018]
[1777437800876,81.53,77366.85,0.0,0.0,0.0,0.00018]
[1777437805912,81.53,77363.34,0.0,0.0,0.0,0.00018]
[1777437810947,81.53,77361.07,0.0,0.0,0.0,0.00018]
[1777437811954,81.53,77357.93,0.0,0.0,0.0,0.00018]
[1777437816989,81.53,77358.83,0.0,0.0,0.0,0.00018]
[1777437819003,81.53,77363.44,0.0,0.0,0.0,0.00017]
[1777437824040,81.53,77365.25,0.0,0.0,0.0,0.00017]
[1777437825052,81.53,77358.31,0.0,0.0,0.0,0.00018]
[1777437826054,81.53,77352.14,0.0,0.0,0.0,0.00018]
[1777437829074,81.53,77347.22,0.0,0.0,0.0,0.00018]
[1777437834109,81.53,77346.59,0.0,0.0,0.0,0.00018]
[1777437837130,81.53,77340.79,0.0,0.0,0.0,0.00019]
[1777437838141,81.53,77335.79,0.0,0.0,0.0,0.00019]
[1777437840152,81.53,77331.41,0.0,0.0,0.0,0.00019]
[1777437844180,81.53,77321.41,0.0,0.0,0.0,0.0002]
[1777437849216,81.53,77324.36,0.0,0.0,0.0,0.0002]
[1777437854250,81.53,77326.28,0.0,0.0,0.0,0.0002]
[1777437858278,81.53,77319.26,0.0,0.0,0.0,0.0002]
[1777437861299,81.53,77312.09,0.0,0.0,0.0,0.00021]
[1777437864325,81.53,77307.09,0.0,0.0,0.0,0.00021]
[1777437869355,81.53,77308.85,0.0,0.0,0.0,0.00021]
[1777437871369,81.53,77301.82,0.0,0.0,0.0,0.00021]
[1777437876411,81.53,77304.06,0.0,0.0,0.0,0.0002]
[1777437880441,81.53,77299.05,0.0,0.0,0.0,0.00021]
[1777437882492,81.53,77292.02,0.0,0.0,0.0,0.00021]
[1777437887528,81.53,77289.23,0.0,0.0,0.0,0.00022]
[1777437892565,81.53,77291.0,0.0,0.0,0.0,0.00021]
[1777437897598,81.53,77291.34,0.0,0.0,0.0,0.00021]
[1777437902640,81.53,77295.11,0.0,0.0,0.0,0.00021]
[1777437903650,81.53,77304.84,0.0,0.0,0.0,0.0002]
[1777437904653,81.53,77319.93,0.0,0.0,0.0,0.00019]
[1777437909689,81.53,77323.67,0.0,0.0,0.0,0.00019]
[1777437914724,81.53,77326.16,0.0,0.0,0.0,0.00019]
[1777437919758,81.53,77328.02,0.0,0.0,0.0,0.00019]
[1777437921773,81.53,77333.71,0.0,0.0,0.0,0.00018]
[1777437923787,81.53,77328.08,0.0,0.0,0.0,0.00019]
[1777437928824,81.53,77329.38,0.0,0.0,0.0,0.00019]
[1777437931845,81.53,77321.06,0.0,0.0,0.0,0.00018]
[1777437936881,81.53,77318.44,0.0,0.0,0.0,0.00018]
[1777437941916,81.53,77320.63,0.0,0.0,0.0,0.00018]
[1777437944936,81.53,77326.79,0.0,0.0,0.0,0.00018]
[1777437947960,81.53,77320.65,0.0,0.0,0.0,0.00018]
[1777437948964,81.53,77313.12,0.0,0.0,0.0,0.00019]
[1777437954000,81.53,77312.89,0.0,0.0,0.0,0.00019]
[1777437960051,81.53,77314.25,0.0,0.0,0.0,0.00019]
[1777437963088,81.53,77320.09,0.0,0.0,0.0,0.00018]
[1777437968099,81.53,77316.62,0.0,0.0,0.0,0.00018]
[1777437973134,81.53,77315.25,0.0,0.0,0.0,0.00019]
[1777437978706,81.53,77315.45,0.0,0.0,0.0,0.00019]
[1777437978776,81.53,77314.64,0.0,0.0,0.0,0.00019]
[1777437980070,81.53,77314.64,0.0,0.0,0.0,0.00019]
[1777437980184,81.53,77314.99,0.0,0.0,0.0,0.00019]
[1777437985219,81.53,77318.3,0.0,0.0,0.0,0.00018]
[1777437990253,81.53,77318.09,0.0,0.0,0.0,0.00018]
[1777437993274,81.53,77317.79,0.0,0.0,0.0,0.00017]
[1777437996295,81.53,77307.37,0.0,0.0,0.0,0.00018]
[1777437998324,81.53,77314.04,0.0,0.0,0.0,0.00018]
[1777438002338,81.53,77318.88,0.0,0.0,0.0,0.00017]
[1777438007374,81.53,77320.31,0.0,0.0,0.0,0.00017]
[1777438011401,81.53,77325.95,0.0,0.0,0.0,0.00017]
[1777438013415,81.53,77330.83,0.0,0.0,0.0,0.00017]
[1777438015430,81.53,77325.49,0.0,0.0,0.0,0.00017]
[1777438017445,81.53,77305.53,0.0,0.0,0.0,0.00018]
[1777438018451,81.53,77298.42,0.0,0.0,0.0,0.00019]
[1777438023487,81.53,77294.32,0.0,0.0,0.0,0.00019]
[1777438025500,81.53,77283.53,0.0,0.0,0.0,0.0002]
[1777438028521,81.53,77277.45,0.0,0.0,0.0,0.0002]
[1777438029528,81.53,77270.54,0.0,0.0,0.0,0.00021]
[1777438033555,81.53,77265.12,0.0,0.0,0.0,0.00021]
[1777438036577,81.53,77270.14,0.0,0.0,0.0,0.00021]
[1777438037584,81.53,77277.47,0.0,0.0,0.0,0.0002]
[1777438042619,81.53,77280.38,0.0,0.0,0.0,0.0002]
[1777438047653,81.53,77277.79,0.0,0.0,0.0,0.0002]
[1777438051684,81.53,77282.17,0.0,0.0,0.0,0.00019]
[1777438056717,81.53,77282.99,0.0,0.0,0.0,0.00019]
[1777438062759,81.53,77280.81,0.0,0.0,0.0,0.00019]
[1777438067795,81.53,77282.62,0.0,0.0,0.0,0.00019]
[1777438071822,81.53,77278.37,0.0,0.0,0.0,0.00019]
[1777438077865,81.53,77277.28,0.0,0.0,0.0,0.00019]
[1777438082900,81.53,77272.21,0.0,0.0,0.0,0.00019]
[1777438083909,81.53,77277.03,0.0,0.0,0.0,0.00019]
[1777438088942,81.53,77281.04,0.0,0.0,0.0,0.00019]
[1777438093976,81.53,77285.52,0.0,0.0,0.0,0.00019]
[1777438098005,81.53,77290.29,0.0,0.0,0.0,0.00018]
[1777438103041,81.53,77286.98,0.0,0.0,0.0,0.00018]
[1777438108078,81.53,77286.29,0.0,0.0,0.0,0.00018]
[1777438111099,81.53,77285.9,0.0,0.0,0.0,0.00017]
[1777438118148,81.53,77286.47,0.0,0.0,0.0,0.00017]
[1777438123182,81.53,77289.23,0.0,0.0,0.0,0.00017]
[1777438128227,81.53,77284.11,0.0,0.0,0.0,0.00018]
[1777438133258,81.53,77283.47,0.0,0.0,0.0,0.00018]
[1777438138294,81.53,77287.05,0.0,0.0,0.0,0.00017]
[1777438143329,81.53,77292.77,0.0,0.0,0.0,0.00017]
[1777438146350,81.53,77297.21,0.0,0.0,0.0,0.00017]
[1777438149370,81.53,77304.91,0.0,0.0,0.0,0.00016]
[1777438154405,81.53,77306.99,0.0,0.0,0.0,0.00016]
[1777438156420,81.53,77312.88,0.0,0.0,0.0,0.00016]
[1777438160447,81.53,77318.74,0.0,0.0,0.0,0.00015]
[1777438161454,81.53,77324.55,0.0,0.0,0.0,0.00015]
[1777438166489,81.53,77320.77,0.0,0.0,0.0,0.00015]
[1777438171525,81.53,77319.15,0.0,0.0,0.0,0.00015]
[1777438174546,81.53,77302.86,0.0,0.0,0.0,0.00015]
[1777438175552,81.53,77291.65,0.0,0.0,0.0,0.00016]
[1777438177567,81.53,77281.38,0.0,0.0,0.0,0.00017]
[1777438182602,81.53,77277.77,0.0,0.0,0.0,0.00017]
[1777438187637,81.53,77279.73,0.0,0.0,0.0,0.00017]
[1777438192672,81.53,77280.89,0.0,0.0,0.0,0.00017]
[1777438197707,81.53,77280.41,0.0,0.0,0.0,0.00017]
[1777438202748,81.53,77285.88,0.0,0.0,0.0,0.00016]
[1777438203751,81.53,77300.02,0.0,0.0,0.0,0.00016]
[1777438204759,81.53,77304.19,0.0,0.0,0.0,0.00015]
[1777438208787,81.53,77299.83,0.0,0.0,0.0,0.00016]
[1777438212815,81.53,77304.17,0.0,0.0,0.0,0.00015]
[1777438217850,81.53,77305.37,0.0,0.0,0.0,0.00015]
[1777438218856,81.53,77309.78,0.0,0.0,0.0,0.00015]
[1777438223891,81.53,77311.66,0.0,0.0,0.0,0.00015]
[1777438228928,81.53,77313.08,0.0,0.0,0.0,0.00015]
[1777438231948,81.53,77315.43,0.0,0.0,0.0,0.00014]
[1777438235982,81.53,77322.95,0.0,0.0,0.0,0.00013]
[1777438239004,81.53,77331.46,0.0,0.0,0.0,0.00013]
[1777438244039,81.53,77334.32,0.0,0.0,0.0,0.00013]
[1777438246056,81.53,77340.66,0.0,0.0,0.0,0.00013]
[1777438247062,81.53,77347.37,0.0,0.0,0.0,0.00012]
[1777438249074,81.53,77352.31,0.0,0.0,0.0,0.00012]
[1777438254108,81.53,77347.95,0.0,0.0,0.0,0.00012]
[1777438259144,81.53,77342.43,0.0,0.0,0.0,0.00013]
[1777438264178,81.53,77339.39,0.0,0.0,0.0,0.00013]
[1777438269213,81.53,77335.99,0.0,0.0,0.0,0.00013]
[1777438274252,81.53,77335.77,0.0,0.0,0.0,0.00013]
[1777438279285,81.53,77335.64,0.0,0.0,0.0,0.00013]
[1777438284320,81.53,77320.07,0.0,0.0,0.0,0.00014]
[1777438289355,81.53,77317.66,0.0,0.0,0.0,0.00014]
[1777438291369,81.53,77316.68,0.0,0.0,0.0,0.00013]
[1777438296403,81.53,77319.1,0.0,0.0,0.0,0.00013]
[1777438301438,81.53,77318.82,0.0,0.0,0.0,0.00013]
[1777438305467,81.53,77324.28,0.0,0.0,0.0,0.00013]
[1777438309493,81.53,77330.99,0.0,0.0,0.0,0.00012]
[1777438314529,81.53,77327.53,0.0,0.0,0.0,0.00012]
[1777438318558,81.53,77322.28,0.0,0.0,0.0,0.00013]
[1777438319564,81.53,77315.2,0.0,0.0,0.0,0.00013]
[1777438324599,81.53,77313.35,0.0,0.0,0.0,0.00013]
[1777438325607,81.53,77318.93,0.0,0.0,0.0,0.00013]
[1777438330656,81.53,77322.65,0.0,0.0,0.0,0.00013]
[1777438335676,81.53,77320.77,0.0,0.0,0.0,0.00013]
[1777438339704,81.53,77316.4,0.0,0.0,0.0,0.00013]
[1777438344739,81.53,77313.34,0.0,0.0,0.0,0.00013]
[1777438349775,81.53,77312.77,0.0,0.0,0.0,0.00013]
[1777438351789,81.53,77312.66,0.0,0.0,0.0,0.00012]
[1777438356824,81.53,77315.47,0.0,0.0,0.0,0.00012]
[1777438361858,81.53,77313.48,0.0,0.0,0.0,0.00012]
[1777438366894,81.53,77311.23,0.0,0.0,0.0,0.00013]
[1777438368912,81.53,77304.95,0.0,0.0,0.0,0.00013]
[1777438369919,81.53,77288.12,0.0,0.0,0.0,0.00014]
[1777438374953,81.53,77284.55,0.0,0.0,0.0,0.00014]
[1777438377973,81.53,77280.12,0.0,0.0,0.0,0.00014]
[1777438383017,81.53,77280.78,0.0,0.0,0.0,0.00014]
[1777438388051,81.53,77276.69,0.0,0.0,0.0,0.00014]
[1777438393087,81.53,77270.55,0.0,0.0,0.0,0.00015]
[1777438396107,81.53,77265.01,0.0,0.0,0.0,0.00015]
[1777438398122,81.53,77260.2,0.0,0.0,0.0,0.00015]
[1777438400136,81.53,77254.84,0.0,0.0,0.0,0.00016]
[1777438403157,81.53,77248.7,0.0,0.0,0.0,0.00016]
[1777438408193,81.53,77251.46,0.0,0.0,0.0,0.00016]
[1777438409200,81.53,77258.18,0.0,0.0,0.0,0.00015]
[1777438411214,81.53,77262.41,0.0,0.0,0.0,0.00014]
[1777438416249,81.53,77264.53,0.0,0.0,0.0,0.00014]
[1777438421287,81.53,77265.11,0.0,0.0,0.0,0.00014]
[1777438426325,81.53,77267.51,0.0,0.0,0.0,0.00014]
[1777438431355,81.53,77266.96,0.0,0.0,0.0,0.00014]
[1777438436391,81.53,77264.32,0.0,0.0,0.0,0.00014]
[1777438439412,81.53,77269.73,0.0,0.0,0.0,0.00014]
[1777438440418,81.53,77277.1,0.0,0.0,0.0,0.00013]
[1777438444463,81.53,77281.64,0.0,0.0,0.0,0.00013]
[1777438449499,81.53,77280.12,0.0,0.0,0.0,0.00013]
[1777438454534,81.53,77281.24,0.0,0.0,0.0,0.00013]
[1777438455542,81.53,77290.1,0.0,0.0,0.0,0.00013]
[1777438456548,81.53,77301.79,0.0,0.0,0.0,0.00012]
[1777438458562,81.53,77305.99,0.0,0.0,0.0,0.00012]
[1777438463598,81.53,77307.6,0.0,0.0,0.0,0.00012]
[1777438468632,81.53,77299.69,0.0,0.0,0.0,0.00012]
[1777438470647,81.53,77295.23,0.0,0.0,0.0,0.00013]
[1777438471654,81.53,77294.03,0.0,0.0,0.0,0.00012]
[1777438476689,81.53,77289.44,0.0,0.0,0.0,0.00012]
[1777438477698,81.53,77284.99,0.0,0.0,0.0,0.00012]
[1777438478703,81.53,77279.74,0.0,0.0,0.0,0.00013]
[1777438481723,81.53,77270.66,0.0,0.0,0.0,0.00013]
[1777438486758,81.53,77272.06,0.0,0.0,0.0,0.00013]
[1777438487765,81.53,77267.44,0.0,0.0,0.0,0.00013]
[1777438492801,81.53,77265.53,0.0,0.0,0.0,0.00013]
[1777438497836,81.53,77265.09,0.0,0.0,0.0,0.00013]
[1777438502870,81.53,77266.09,0.0,0.0,0.0,0.00013]
[1777438507908,81.53,77269.95,0.0,0.0,0.0,0.00013]
[1777438512942,81.53,77269.59,0.0,0.0,0.0,0.00013]
[1777438517977,81.53,77269.4,0.0,0.0,0.0,0.00013]
[1777438526089,81.53,77267.22,0.0,0.0,0.0,0.00013]
[1777438528103,81.53,77271.33,0.0,0.0,0.0,0.00013]
[1777438531126,81.53,77274.18,0.0,0.0,0.0,0.00012]
[1777438536159,81.53,77283.26,0.0,0.0,0.0,0.00012]
[1777438537166,81.53,77287.46,0.0,0.0,0.0,0.00011]
[1777438542203,81.53,77287.49,0.0,0.0,0.0,0.00011]
[1777438544218,81.53,77282.94,0.0,0.0,0.0,0.00012]
[1777438549251,81.53,77279.23,0.0,0.0,0.0,0.00012]
[1777438553278,81.53,77272.38,0.0,0.0,0.0,0.00012]
[1777438555292,81.53,77267.85,0.0,0.0,0.0,0.00012]
[1777438560327,81.53,77264.96,0.0,0.0,0.0,0.00013]
[1777438565362,81.53,77262.61,0.0,0.0,0.0,0.00013]
[1777438569397,81.53,77283.86,0.0,0.0,0.0,0.00012]
[1777438570404,81.53,77290.46,0.0,0.0,0.0,0.00011]
[1777438577454,81.53,77291.55,0.0,0.0,0.0,0.00011]
[1777438582488,81.53,77289.1,0.0,0.0,0.0,0.00011]
[1777438587523,81.53,77289.16,0.0,0.0,0.0,0.00011]
[1777438591551,81.53,77288.15,0.0,0.0,0.0,0.00011]
[1777438593566,81.53,77281.77,0.0,0.0,0.0,0.00011]
[1777438598602,81.53,77282.07,0.0,0.0,0.0,0.00011]
[1777438605651,81.53,77281.39,0.0,0.0,0.0,0.00011]
[1777438610686,81.53,77280.7,0.0,0.0,0.0,0.00011]
[1777438612701,81.53,77276.6,0.0,0.0,0.0,0.00011]
[1777438617735,81.53,77269.32,0.0,0.0,0.0,0.00012]
[1777438622771,81.53,77251.53,0.0,0.0,0.0,0.00012]
[1777438627815,81.53,77254.15,0.0,0.0,0.0,0.00012]
[1777438631844,81.53,77249.91,0.0,0.0,0.0,0.00013]
[1777438636880,81.53,77248.84,0.0,0.0,0.0,0.00013]
[1777438640907,81.53,77244.45,0.0,0.0,0.0,0.00013]
[1777438641922,81.53,77237.38,0.0,0.0,0.0,0.00013]
[1777438643931,81.53,77231.97,0.0,0.0,0.0,0.00013]
[1777438647957,81.53,77225.75,0.0,0.0,0.0,0.00014]
[1777438651985,81.53,77223.9,0.0,0.0,0.0,0.00013]
[1777438654000,81.53,77239.76,0.0,0.0,0.0,0.00012]
[1777438655016,81.53,77261.58,0.0,0.0,0.0,0.00011]
[1777438656020,81.53,77256.49,0.0,0.0,0.0,0.00011]
[1777438661053,81.53,77259.19,0.0,0.0,0.0,0.00011]
[1777438665082,81.53,77253.42,0.0,0.0,0.0,0.00012]
[1777438670117,81.53,77251.02,0.0,0.0,0.0,0.00012]
[1777438675152,81.53,77255.03,0.0,0.0,0.0,0.00012]
[1777438680187,81.53,77252.86,0.0,0.0,0.0,0.00012]
[1777438685221,81.53,77254.81,0.0,0.0,0.0,0.00012]
[1777438690258,81.53,77254.5,0.0,0.0,0.0,0.00012]
[1777438695291,81.53,77251.47,0.0,0.0,0.0,0.00012]
[1777438700327,81.53,77248.78,0.0,0.0,0.0,0.00012]
[1777438703347,81.53,77243.74,0.0,0.0,0.0,0.00012]
[1777438707378,81.53,77234.79,0.0,0.0,0.0,0.00012]
[1777438711447,81.53,77232.43,0.0,0.0,0.0,0.00012]
[1777438717488,81.53,77232.71,0.0,0.0,0.0,0.00012]
[1777438723534,81.53,77234.14,0.0,0.0,0.0,0.00012]
[1777438725546,81.53,77258.04,0.0,0.0,0.0,0.00011]
[1777438726552,81.53,77265.23,0.0,0.0,0.0,0.0001]
[1777438731592,81.53,77262.05,0.0,0.0,0.0,0.00011]
[1777438733604,81.53,77248.02,0.0,0.0,0.0,0.00011]
[1777438738639,81.53,77245.73,0.0,0.0,0.0,0.00011]
[1777438743674,81.53,77246.44,0.0,0.0,0.0,0.00011]
[1777438748710,81.53,77248.96,0.0,0.0,0.0,0.00011]
[1777438751731,81.53,77253.71,0.0,0.0,0.0,0.00011]
[1777438756767,81.53,77252.75,0.0,0.0,0.0,0.00011]
[1777438761803,81.53,77253.5,0.0,0.0,0.0,0.00011]
[1777438766837,81.53,77256.54,0.0,0.0,0.0,0.00011]
[1777438770865,81.53,77263.17,0.0,0.0,0.0,0.0001]
[1777438771873,81.53,77261.75,0.0,0.0,0.0,0.0001]
[1777438776907,81.53,77261.15,0.0,0.0,0.0,0.0001]
[1777438777914,81.53,77253.94,0.0,0.0,0.0,0.0001]
[1777438782949,81.53,77251.57,0.0,0.0,0.0,0.0001]
[1777438787985,81.53,77251.89,0.0,0.0,0.0,0.0001]
[1777438794028,81.53,77247.9,0.0,0.0,0.0,0.0001]
[1777438799063,81.53,77244.28,0.0,0.0,0.0,0.00011]
[1777438804100,81.53,77246.03,0.0,0.0,0.0,0.00011]
[1777438806114,81.53,77250.38,0.0,0.0,0.0,0.0001]
[1777438808127,81.53,77254.69,0.0,0.0,0.0,0.0001]
[1777438813161,81.53,77256.65,0.0,0.0,0.0,0.0001]
[1777438818196,81.53,77258.18,0.0,0.0,0.0,0.0001]
[1777438823237,81.53,77255.46,0.0,0.0,0.0,0.0001]
[1777438826257,81.53,77251.07,0.0,0.0,0.0,0.0001]
[1777438828271,81.53,77246.45,0.0,0.0,0.0,0.00011]
[1777438831296,81.53,77246.52,0.0,0.0,0.0,0.0001]
[1777438836328,81.53,77243.09,0.0,0.0,0.0,0.0001]
[1777438839349,81.53,77226.96,0.0,0.0,0.0,0.00011]
[1777438840356,81.53,77220.94,0.0,0.0,0.0,0.00011]
[1777438845391,81.53,77222.0,0.0,0.0,0.0,0.00011]
[1777438850434,81.53,77228.35,0.0,0.0,0.0,0.00011]
[1777438855469,81.53,77229.84,0.0,0.0,0.0,0.00011]
[1777438861516,81.53,77230.46,0.0,0.0,0.0,0.00011]
[1777438866547,81.53,77229.34,0.0,0.0,0.0,0.00011]
[1777438868566,81.53,77215.76,0.0,0.0,0.0,0.00011]
[1777438873614,81.53,77212.69,0.0,0.0,0.0,0.00011]
[1777438875614,81.53,77208.49,0.0,0.0,0.0,0.00011]
[1777438878636,81.53,77196.35,0.0,0.0,0.0,0.00012]
[1777438883671,81.53,77196.56,0.0,0.0,0.0,0.00012]
[1777438888706,81.53,77195.16,0.0,0.0,0.0,0.00012]
[1777438892734,81.53,77194.0,0.0,0.0,0.0,0.00011]
[1777438894749,81.53,77189.84,0.0,0.0,0.0,0.00012]
[1777438896762,81.53,77183.58,0.0,0.0,0.0,0.00012]
[1777438900792,81.53,77193.1,0.0,0.0,0.0,0.00011]
[1777438902805,81.53,77187.6,0.0,0.0,0.0,0.00012]
[1777438905827,81.53,77182.58,0.0,0.0,0.0,0.00012]
[1777438910862,81.53,77183.04,0.0,0.0,0.0,0.00012]
[1777438911869,81.53,77178.81,0.0,0.0,0.0,0.00012]
[1777438915897,81.53,77182.97,0.0,0.0,0.0,0.00012]
[1777438917911,81.53,77188.96,0.0,0.0,0.0,0.00012]
[1777438921939,81.53,77194.01,0.0,0.0,0.0,0.00011]
[1777438926974,81.53,77198.85,0.0,0.0,0.0,0.00011]
[1777438932019,81.53,77202.48,0.0,0.0,0.0,0.00011]
[1777438937048,81.53,77206.37,0.0,0.0,0.0,0.00011]
[1777438943092,81.53,77206.61,0.0,0.0,0.0,0.00011]
[1777438951145,81.53,77207.15,0.0,0.0,0.0,0.0001]
[1777438956180,81.53,77204.86,0.0,0.0,0.0,0.0001]
[1777438960209,81.53,77194.83,0.0,0.0,0.0,0.00011]
[1777438961216,81.53,77188.68,0.0,0.0,0.0,0.00011]
[1777438966251,81.53,77190.68,0.0,0.0,0.0,0.00011]
[1777438971286,81.53,77191.54,0.0,0.0,0.0,0.00011]
[1777438975313,81.53,77187.04,0.0,0.0,0.0,0.00011]
[1777438980354,81.53,77186.07,0.0,0.0,0.0,0.00011]
[1777438982364,81.53,77178.99,0.0,0.0,0.0,0.00011]
[1777438987400,81.53,77184.55,0.0,0.0,0.0,0.00011]
[1777438992433,81.53,77185.67,0.0,0.0,0.0,0.00011]
[1777438995455,81.53,77194.22,0.0,0.0,0.0,0.00011]
[1777438999484,81.53,77201.43,0.0,0.0,0.0,0.0001]
[1777439004518,81.53,77200.6,0.0,0.0,0.0,0.0001]
[1777439009552,81.53,77200.21,0.0,0.0,0.0,0.0001]
[1777439011566,81.53,77199.03,0.0,0.0,0.0,0.0001]
[1777439016601,81.53,77200.17,0.0,0.0,0.0,0.0001]
[1777439021636,81.53,77201.4,0.0,0.0,0.0,0.0001]
[1777439025664,81.53,77205.35,0.0,0.0,0.0,0.0001]
[1777439028687,81.53,77215.88,0.0,0.0,0.0,9e-05]
[1777439034728,81.53,77215.64,0.0,0.0,0.0,9e-05]
[1777439039763,81.53,77211.16,0.0,0.0,0.0,9e-05]
[1777439044800,81.53,77210.04,0.0,0.0,0.0,9e-05]
[1777439049833,81.53,77209.88,0.0,0.0,0.0,9e-05]
[1777439054868,81.53,77213.29,0.0,0.0,0.0,9e-05]
[1777439059905,81.53,77214.26,0.0,0.0,0.0,9e-05]
[1777439065946,81.53,77214.07,0.0,0.0,0.0,9e-05]
[1777439070980,81.53,77213.47,0.0,0.0,0.0,9e-05]
[1777439071988,81.53,77212.24,0.0,0.0,0.0,9e-05]
[1777439077023,81.53,77210.62,0.0,0.0,0.0,9e-05]
[1777439082059,81.53,77211.68,0.0,0.0,0.0,9e-05]
[1777439086023,81.53,77220.88,0.0,0.0,0.0,8e-05]
[1777439091121,81.53,77219.59,0.0,0.0,0.0,8e-05]
[1777439096155,81.53,77219.14,0.0,0.0,0.0,9e-05]
[1777439101190,81.53,77217.85,0.0,0.0,0.0,9e-05]
[1777439106229,81.53,77218.86,0.0,0.0,0.0,9e-05]
[1777439108244,81.53,77224.43,0.0,0.0,0.0,8e-05]
[1777439109253,81.53,77233.81,0.0,0.0,0.0,8e-05]
[1777439112270,81.53,77237.99,0.0,0.0,0.0,8e-05]
[1777439117306,81.53,77240.25,0.0,0.0,0.0,8e-05]
[1777439122341,81.53,77238.34,0.0,0.0,0.0,8e-05]
[1777439127376,81.53,77238.55,0.0,0.0,0.0,8e-05]
[1777439131411,81.53,77237.69,0.0,0.0,0.0,7e-05]
[1777439134432,81.53,77226.3,0.0,0.0,0.0,8e-05]
[1777439139466,81.53,77225.31,0.0,0.0,0.0,8e-05]
[1777439143496,81.53,77221.2,0.0,0.0,0.0,8e-05]
[1777439148532,81.53,77220.42,0.0,0.0,0.0,8e-05]
[1777439152560,81.53,77227.44,0.0,0.0,0.0,8e-05]
[1777439155582,81.53,77232.21,0.0,0.0,0.0,8e-05]
[1777439160619,81.53,77231.28,0.0,0.0,0.0,8e-05]
[1777439165652,81.53,77231.37,0.0,0.0,0.0,8e-05]
[1777439172704,81.53,77228.86,0.0,0.0,0.0,8e-05]
[1777439177736,81.53,77228.54,0.0,0.0,0.0,8e-05]
[1777439182771,81.53,77226.71,0.0,0.0,0.0,8e-05]
[1777439187806,81.53,77225.63,0.0,0.0,0.0,8e-05]
[1777439191833,81.53,77223.26,0.0,0.0,0.0,7e-05]
[1777439196869,81.53,77224.07,0.0,0.0,0.0,7e-05]
[1777439201904,81.53,77223.41,0.0,0.0,0.0,7e-05]
[1777439206940,81.53,77223.32,0.0,0.0,0.0,7e-05]
[1777439216007,81.53,77224.9,0.0,0.0,0.0,7e-05]
[1777439217010,81.53,77217.46,0.0,0.0,0.0,7e-05]
[1777439218019,81.53,77213.14,0.0,0.0,0.0,8e-05]
[1777439223053,81.53,77211.1,0.0,0.0,0.0,8e-05]
[1777439228088,81.53,77210.65,0.0,0.0,0.0,8e-05]
[1777439233122,81.53,77209.87,0.0,0.0,0.0,8e-05]
[1777439238157,81.53,77208.59,0.0,0.0,0.0,8e-05]
[1777439244199,81.53,77207.64,0.0,0.0,0.0,8e-05]
[1777439249235,81.53,77205.14,0.0,0.0,0.0,8e-05]
[1777439251249,81.53,77208.85,0.0,0.0,0.0,7e-05]
[1777439257221,81.53,77207.11,0.0,0.0,0.0,7e-05]
[1777439262329,81.53,77210.16,0.0,0.0,0.0,7e-05]
[1777439267363,81.53,77213.73,0.0,0.0,0.0,7e-05]
[1777439272396,81.53,77215.66,0.0,0.0,0.0,7e-05]
[1777439277430,81.53,77217.75,0.0,0.0,0.0,7e-05]
[1777439282466,81.53,77219.52,0.0,0.0,0.0,7e-05]
[1777439287501,81.53,77220.56,0.0,0.0,0.0,7e-05]
[1777439292535,81.53,77217.01,0.0,0.0,0.0,7e-05]
[1777439296564,81.53,77212.94,0.0,0.0,0.0,7e-05]
[1777439301599,81.53,77210.59,0.0,0.0,0.0,7e-05]
[1777439306634,81.53,77212.47,0.0,0.0,0.0,7e-05]
[1777439307641,81.53,77219.23,0.0,0.0,0.0,7e-05]
[1777439308647,81.53,77223.58,0.0,0.0,0.0,7e-05]
[1777439311669,81.53,77224.43,0.0,0.0,0.0,6e-05]
[1777439316704,81.53,77228.92,0.0,0.0,0.0,6e-05]
[1777439319724,81.53,77233.12,0.0,0.0,0.0,6e-05]
[1777439324759,81.53,77232.24,0.0,0.0,0.0,6e-05]
[1777439329794,81.53,77234.61,0.0,0.0,0.0,6e-05]
[1777439332817,81.53,77239.3,0.0,0.0,0.0,6e-05]
[1777439334829,81.53,77243.98,0.0,0.0,0.0,6e-05]
[1777439339864,81.53,77243.59,0.0,0.0,0.0,6e-05]
[1777439344900,81.53,77246.03,0.0,0.0,0.0,6e-05]
[1777439346916,81.53,77253.27,0.0,0.0,0.0,6e-05]
[1777439351949,81.53,77256.95,0.0,0.0,0.0,6e-05]
[1777439354970,81.53,77261.96,0.0,0.0,0.0,5e-05]
[1777439360013,81.53,77262.92,0.0,0.0,0.0,5e-05]
[1777439365040,81.53,77260.77,0.0,0.0,0.0,5e-05]
[1777439370075,81.53,77260.38,0.0,0.0,0.0,5e-05]
[1777439371082,81.53,77259.98,0.0,0.0,0.0,5e-05]
[1777439376117,81.53,77260.97,0.0,0.0,0.0,5e-05]
[1777439380145,81.53,77256.65,0.0,0.0,0.0,5e-05]
[1777439384174,81.53,77251.5,0.0,0.0,0.0,5e-05]
[1777439387197,81.53,77247.16,0.0,0.0,0.0,5e-05]
[1777439390217,81.53,77242.7,0.0,0.0,0.0,5e-05]
[1777439394244,81.53,77237.73,0.0,0.0,0.0,6e-05]
[1777439397265,81.53,77233.15,0.0,0.0,0.0,6e-05]
[1777439402301,81.53,77230.93,0.0,0.0,0.0,6e-05]
[1777439407337,81.53,77232.16,0.0,0.0,0.0,6e-05]
[1777439412371,81.53,77230.49,0.0,0.0,0.0,6e-05]
[1777439418384,81.53,77232.72,0.0,0.0,0.0,6e-05]
[1777439423448,81.53,77233.69,0.0,0.0,0.0,6e-05]
[1777439427477,81.53,77223.31,0.0,0.0,0.0,6e-05]
[1777439431504,81.53,77222.2,0.0,0.0,0.0,6e-05]
[1777439436538,81.53,77221.84,0.0,0.0,0.0,6e-05]
[1777439441573,81.53,77230.53,0.0,0.0,0.0,5e-05]
[1777439446609,81.53,77233.4,0.0,0.0,0.0,5e-05]
[1777439451644,81.53,77234.41,0.0,0.0,0.0,5e-05]
[1777439456678,81.53,77233.66,0.0,0.0,0.0,5e-05]
[1777439461717,81.53,77234.23,0.0,0.0,0.0,5e-05]
[1777439466750,81.53,77238.84,0.0,0.0,0.0,5e-05]
[1777439470779,81.53,77244.02,0.0,0.0,0.0,5e-05]
[1777439471790,81.53,77252.26,0.0,0.0,0.0,5e-05]
[1777439476822,81.53,77252.98,0.0,0.0,0.0,5e-05]
[1777439481855,81.53,77242.93,0.0,0.0,0.0,5e-05]
[1777439482862,81.53,77237.35,0.0,0.0,0.0,5e-05]
[1777439487899,81.53,77237.38,0.0,0.0,0.0,5e-05]
[1777439491928,81.53,77239.41,0.0,0.0,0.0,5e-05]
[1777439496963,81.53,77238.99,0.0,0.0,0.0,5e-05]
[1777439502000,81.53,77238.67,0.0,0.0,0.0,5e-05]
[1777439508040,81.53,77238.66,0.0,0.0,0.0,5e-05]
[1777439514083,81.53,77238.86,0.0,0.0,0.0,5e-05]
[1777439519117,81.53,77239.23,0.0,0.0,0.0,5e-05]
[1777439524153,81.53,77243.49,0.0,0.0,0.0,5e-05]
[1777439529187,81.53,77245.64,0.0,0.0,0.0,5e-05]
[1777439534222,81.53,77246.95,0.0,0.0,0.0,5e-05]
[1777439536236,81.53,77239.01,0.0,0.0,0.0,5e-05]
[1777439541271,81.53,77236.58,0.0,0.0,0.0,5e-05]
[1777439545301,81.53,77232.6,0.0,0.0,0.0,5e-05]
[1777439547314,81.53,77226.33,0.0,0.0,0.0,5e-05]
[1777439551340,81.53,77224.28,0.0,0.0,0.0,5e-05]
[1777439555370,81.53,77220.2,0.0,0.0,0.0,5e-05]
[1777439558399,81.53,77215.01,0.0,0.0,0.0,5e-05]
[1777439560405,81.53,77209.13,0.0,0.0,0.0,5e-05]
[1777439565442,81.53,77205.02,0.0,0.0,0.0,5e-05]
[1777439566446,81.53,77211.92,0.0,0.0,0.0,5e-05]
[1777439571481,81.53,77213.85,0.0,0.0,0.0,5e-05]
[1777439575510,81.53,77218.91,0.0,0.0,0.0,5e-05]
[1777439580545,81.53,77222.76,0.0,0.0,0.0,5e-05]
[1777439585579,81.53,77224.3,0.0,0.0,0.0,5e-05]
[1777439590614,81.53,77231.14,0.0,0.0,0.0,5e-05]
[1777439595649,81.53,77226.78,0.0,0.0,0.0,5e-05]
[1777439600684,81.53,77227.04,0.0,0.0,0.0,5e-05]
[1777439605720,81.53,77227.53,0.0,0.0,0.0,5e-05]
[1777439610755,81.53,77219.27,0.0,0.0,0.0,5e-05]
[1777439611763,81.53,77218.74,0.0,0.0,0.0,5e-05]
[1777439617804,81.53,77221.87,0.0,0.0,0.0,4e-05]
[1777439622841,81.53,77220.76,0.0,0.0,0.0,5e-05]
[1777439625860,81.53,77216.71,0.0,0.0,0.0,5e-05]
[1777439630895,81.53,77216.18,0.0,0.0,0.0,5e-05]
[1777439635930,81.53,77216.55,0.0,0.0,0.0,5e-05]
[1777439640965,81.53,77217.38,0.0,0.0,0.0,5e-05]
[1777439646001,81.53,77216.66,0.0,0.0,0.0,5e-05]
[1777439651036,81.53,77217.27,0.0,0.0,0.0,5e-05]
[1777439652043,81.53,77209.64,0.0,0.0,0.0,5e-05]
[1777439654056,81.53,77204.79,0.0,0.0,0.0,5e-05]
[1777439659095,81.53,77202.9,0.0,0.0,0.0,5e-05]
[1777439663123,81.53,77196.87,0.0,0.0,0.0,5e-05]
[1777439668161,81.53,77200.64,0.0,0.0,0.0,5e-05]
[1777439671181,81.53,77200.75,0.0,0.0,0.0,5e-05]
[1777439676215,81.53,77200.14,0.0,0.0,0.0,5e-05]
[1777439681250,81.53,77200.25,0.0,0.0,0.0,5e-05]
[1777439687293,81.53,77197.98,0.0,0.0,0.0,5e-05]
[1777439692337,81.53,77198.33,0.0,0.0,0.0,5e-05]
[1777439697372,81.53,77193.9,0.0,0.0,0.0,5e-05]
[1777439702407,81.53,77192.72,0.0,0.0,0.0,5e-05]
[1777439707442,81.53,77196.27,0.0,0.0,0.0,5e-05]
[1777439713484,81.53,77196.71,0.0,0.0,0.0,5e-05]
[1777439718519,81.53,77194.52,0.0,0.0,0.0,5e-05]
[1777439723554,81.53,77193.23,0.0,0.0,0.0,5e-05]
[1777439728588,81.53,77194.67,0.0,0.0,0.0,5e-05]
[1777439731609,81.53,77193.82,0.0,0.0,0.0,4e-05]
[1777439736644,81.53,77192.85,0.0,0.0,0.0,4e-05]
[1777439741680,81.53,77192.98,0.0,0.0,0.0,4e-05]
[1777439744700,81.53,77186.14,0.0,0.0,0.0,5e-05]
[1777439747722,81.53,77179.91,0.0,0.0,0.0,5e-05]
[1777439752757,81.53,77179.56,0.0,0.0,0.0,5e-05]
[1777439757791,81.53,77182.97,0.0,0.0,0.0,5e-05]
[1777439762826,81.53,77180.0,0.0,0.0,0.0,5e-05]
[1777439767863,81.53,77181.9,0.0,0.0,0.0,5e-05]
[1777439772898,81.53,77179.61,0.0,0.0,0.0,5e-05]
[1777439777933,81.53,77179.43,0.0,0.0,0.0,5e-05]
[1777439782967,81.53,77181.15,0.0,0.0,0.0,5e-05]
[1777439788002,81.53,77180.58,0.0,0.0,0.0,5e-05]
[1777439791023,81.53,77180.54,0.0,0.0,0.0,4e-05]
[1777439796061,81.53,77179.78,0.0,0.0,0.0,4e-05]
[1777439801096,81.53,77181.46,0.0,0.0,0.0,4e-05]
[1777439803107,81.53,77186.28,0.0,0.0,0.0,4e-05]
[1777439808143,81.53,77185.84,0.0,0.0,0.0,4e-05]
[1777439813177,81.53,77185.09,0.0,0.0,0.0,4e-05]
[1777439816199,81.53,77177.08,0.0,0.0,0.0,4e-05]
[1777439817208,81.53,77169.77,0.0,0.0,0.0,5e-05]
[1777439818214,81.53,77174.2,0.0,0.0,0.0,4e-05]
[1777439820237,81.53,77180.49,0.0,0.0,0.0,4e-05]
[1777439825264,81.53,77184.92,0.0,0.0,0.0,4e-05]
[1777439830309,81.53,77194.31,0.0,0.0,0.0,4e-05]
[1777439831307,81.53,77198.12,0.0,0.0,0.0,4e-05]
[1777439836344,81.53,77199.76,0.0,0.0,0.0,4e-05]
[1777439842387,81.53,77202.33,0.0,0.0,0.0,4e-05]
[1777439843394,81.53,77208.24,0.0,0.0,0.0,4e-05]
[1777439844401,81.53,77213.62,0.0,0.0,0.0,4e-05]
[1777439847421,81.53,77217.58,0.0,0.0,0.0,4e-05]
[1777439851450,81.53,77220.66,0.0,0.0,0.0,3e-05]
[1777439856485,81.53,77218.11,0.0,0.0,0.0,3e-05]
[1777439861519,81.53,77219.68,0.0,0.0,0.0,3e-05]
[1777439866555,81.53,77221.08,0.0,0.0,0.0,3e-05]
[1777439871591,81.53,77218.08,0.0,0.0,0.0,3e-05]
[1777439876625,81.53,77218.68,0.0,0.0,0.0,3e-05]
[1777439881659,81.53,77218.23,0.0,0.0,0.0,3e-05]
[1777439886694,81.53,77215.22,0.0,0.0,0.0,3e-05]
[1777439887701,81.53,77210.56,0.0,0.0,0.0,3e-05]
[1777439892737,81.53,77210.03,0.0,0.0,0.0,4e-05]
[1777439897771,81.53,77210.64,0.0,0.0,0.0,3e-05]
[1777439902807,81.53,77211.01,0.0,0.0,0.0,3e-05]
[1777439906834,81.53,77203.8,0.0,0.0,0.0,4e-05]
[1777439911871,81.53,77203.78,0.0,0.0,0.0,3e-05]
[1777439913884,81.53,77208.31,0.0,0.0,0.0,3e-05]
[1777439918920,81.53,77204.65,0.0,0.0,0.0,3e-05]
[1777439924961,81.53,77206.36,0.0,0.0,0.0,3e-05]
[1777439929998,81.53,77206.52,0.0,0.0,0.0,3e-05]
[1777439935034,81.53,77201.93,0.0,0.0,0.0,3e-05]
[1777439940070,81.53,77203.6,0.0,0.0,0.0,3e-05]
[1777439947116,81.53,77202.82,0.0,0.0,0.0,3e-05]
[1777439952151,81.53,77198.82,0.0,0.0,0.0,3e-05]
[1777439957187,81.53,77198.42,0.0,0.0,0.0,3e-05]
[1777439962221,81.53,77195.12,0.0,0.0,0.0,3e-05]
[1777439966249,81.53,77201.28,0.0,0.0,0.0,3e-05]
[1777439971286,81.53,77203.25,0.0,0.0,0.0,3e-05]
[1777439973300,81.53,77207.18,0.0,0.0,0.0,3e-05]
[1777439976321,81.53,77211.87,0.0,0.0,0.0,3e-05]
[1777439980347,81.53,77216.03,0.0,0.0,0.0,3e-05]
[1777439985383,81.53,77215.0,0.0,0.0,0.0,3e-05]
[1777439990419,81.53,77215.07,0.0,0.0,0.0,3e-05]
[1777439994448,81.53,77207.42,0.0,0.0,0.0,3e-05]
[1777439999483,81.53,77207.35,0.0,0.0,0.0,3e-05]
[1777440004518,81.53,77208.59,0.0,0.0,0.0,3e-05]
[1777440009556,81.53,77212.11,0.0,0.0,0.0,3e-05]
[1777440010560,81.53,77222.17,0.0,0.0,0.0,3e-05]
[1777440015595,81.53,77232.51,0.0,0.0,0.0,3e-05]
[1777440017631,81.53,77236.83,0.0,0.0,0.0,3e-05]
[1777440022656,81.53,77234.27,0.0,0.0,0.0,3e-05]
[1777440027691,81.53,77231.03,0.0,0.0,0.0,3e-05]
[1777440031720,81.53,77231.6,0.0,0.0,0.0,3e-05]
[1777440036756,81.53,77228.24,0.0,0.0,0.0,3e-05]
[1777440037761,81.53,77222.03,0.0,0.0,0.0,3e-05]
[1777440042796,81.53,77218.37,0.0,0.0,0.0,3e-05]
[1777440047832,81.53,77217.11,0.0,0.0,0.0,3e-05]
[1777440052867,81.53,77213.12,0.0,0.0,0.0,3e-05]
[1777440057902,81.53,77208.56,0.0,0.0,0.0,3e-05]
[1777440062939,81.53,77208.58,0.0,0.0,0.0,3e-05]
[1777440067973,81.53,77207.15,0.0,0.0,0.0,3e-05]
[1777440072000,81.53,77200.95,0.0,0.0,0.0,3e-05]
[1777440077035,81.53,77203.75,0.0,0.0,0.0,3e-05]
[1777440083086,81.53,77204.03,0.0,0.0,0.0,3e-05]
[1777440088113,81.53,77205.33,0.0,0.0,0.0,3e-05]
[1777440091133,81.53,77206.51,0.0,0.0,0.0,3e-05]
[1777440096171,81.53,77206.71,0.0,0.0,0.0,3e-05]
[1777440101206,81.53,77205.71,0.0,0.0,0.0,3e-05]
[1777440103221,81.53,77201.19,0.0,0.0,0.0,3e-05]
[1777440108254,81.53,77201.1,0.0,0.0,0.0,3e-05]
[1777440113289,81.53,77200.38,0.0,0.0,0.0,3e-05]
[1777440118324,81.53,77201.63,0.0,0.0,0.0,3e-05]
[1777440123364,81.53,77205.65,0.0,0.0,0.0,3e-05]
[1777440128398,81.53,77205.18,0.0,0.0,0.0,3e-05]
[1777440133434,81.53,77204.32,0.0,0.0,0.0,3e-05]
[1777440138469,81.53,77205.59,0.0,0.0,0.0,3e-05]
[1777440143503,81.53,77205.39,0.0,0.0,0.0,3e-05]
[1777440149545,81.53,77205.23,0.0,0.0,0.0,3e-05]
[1777440151559,81.53,77204.88,0.0,0.0,0.0,2e-05]
[1777440157601,81.53,77206.89,0.0,0.0,0.0,2e-05]
[1777440161630,81.53,77212.28,0.0,0.0,0.0,2e-05]
[1777440166665,81.53,77212.65,0.0,0.0,0.0,2e-05]
[1777440172707,81.53,77213.53,0.0,0.0,0.0,2e-05]
[1777440177742,81.53,77214.73,0.0,0.0,0.0,2e-05]
[1777440182778,81.53,77216.63,0.0,0.0,0.0,2e-05]
[1777440188820,81.53,77218.68,0.0,0.0,0.0,2e-05]
[1777440191840,81.53,77224.45,0.0,0.0,0.0,2e-05]
[1777440196876,81.53,77225.31,0.0,0.0,0.0,2e-05]
[1777440201911,81.53,77223.96,0.0,0.0,0.0,2e-05]
[1777440206976,81.53,77223.36,0.0,0.0,0.0,2e-05]
[1777440211004,81.53,77222.8,0.0,0.0,0.0,2e-05]
[1777440216040,81.53,77217.67,0.0,0.0,0.0,2e-05]
[1777440221074,81.53,77217.87,0.0,0.0,0.0,2e-05]
[1777440226109,81.53,77217.73,0.0,0.0,0.0,2e-05]
[1777440231144,81.53,77217.6,0.0,0.0,0.0,2e-05]
[1777440236180,81.53,77217.6,0.0,0.0,0.0,2e-05]
[1777440241215,81.53,77218.14,0.0,0.0,0.0,2e-05]
[1777440244235,81.53,77222.54,0.0,0.0,0.0,2e-05]
[1777440246251,81.53,77222.02,0.0,0.0,0.0,2e-05]
[1777440250279,81.53,77222.63,0.0,0.0,0.0,2e-05]
[1777440255313,81.53,77222.01,0.0,0.0,0.0,2e-05]
[1777440260347,81.53,77221.96,0.0,0.0,0.0,2e-05]
[1777440267396,81.53,77221.48,0.0,0.0,0.0,2e-05]
[1777440271424,81.53,77221.56,0.0,0.0,0.0,2e-05]
[1777440277472,81.53,77221.81,0.0,0.0,0.0,2e-05]
[1777440282507,81.53,77221.59,0.0,0.0,0.0,2e-05]
[1777440287542,81.53,77221.15,0.0,0.0,0.0,2e-05]
[1777440292577,81.53,77220.89,0.0,0.0,0.0,2e-05]
[1777440297612,81.53,77219.92,0.0,0.0,0.0,2e-05]
[1777440302647,81.53,77219.82,0.0,0.0,0.0,2e-05]
[1777440307682,81.53,77219.82,0.0,0.0,0.0,2e-05]
[1777440312717,81.53,77224.04,0.0,0.0,0.0,2e-05]
[1777440317755,81.53,77224.92,0.0,0.0,0.0,2e-05]
[1777440322790,81.53,77225.59,0.0,0.0,0.0,2e-05]
[1777440323801,81.53,77231.56,0.0,0.0,0.0,2e-05]
[1777440325814,81.53,77221.08,0.0,0.0,0.0,2e-05]
[1777440326819,81.53,77216.42,0.0,0.0,0.0,2e-05]
[1777440330846,81.53,77212.72,0.0,0.0,0.0,2e-05]
[1777440331854,81.53,77211.54,0.0,0.0,0.0,2e-05]
[1777440334875,81.53,77207.43,0.0,0.0,0.0,2e-05]
[1777440336889,81.53,77203.66,0.0,0.0,0.0,2e-05]
[1777440341924,81.53,77196.56,0.0,0.0,0.0,2e-05]
[1777440344947,81.53,77191.93,0.0,0.0,0.0,2e-05]
[1777440349979,81.53,77192.52,0.0,0.0,0.0,2e-05]
[1777440355018,81.53,77193.01,0.0,0.0,0.0,2e-05]
[1777440360050,81.53,77193.0,0.0,0.0,0.0,2e-05]
[1777440365085,81.53,77194.6,0.0,0.0,0.0,2e-05]
[1777440371129,81.53,77195.6,0.0,0.0,0.0,2e-05]
[1777440376163,81.53,77195.6,0.0,0.0,0.0,2e-05]
[1777440381200,81.53,77195.71,0.0,0.0,0.0,2e-05]
[1777440386233,81.53,77198.9,0.0,0.0,0.0,2e-05]
[1777440391271,81.53,77198.48,0.0,0.0,0.0,2e-05]
[1777440397310,81.53,77199.71,0.0,0.0,0.0,2e-05]
[1777440402346,81.53,77197.58,0.0,0.0,0.0,2e-05]
[1777440408388,81.53,77196.9,0.0,0.0,0.0,2e-05]
[1777440409394,81.53,77190.13,0.0,0.0,0.0,2e-05]
[1777440413422,81.53,77185.82,0.0,0.0,0.0,2e-05]
[1777440418458,81.53,77183.24,0.0,0.0,0.0,2e-05]
[1777440423494,81.53,77180.25,0.0,0.0,0.0,2e-05]
[1777440425506,81.53,77183.93,0.0,0.0,0.0,2e-05]
[1777440427520,81.53,77187.82,0.0,0.0,0.0,2e-05]
[1777440433562,81.53,77184.99,0.0,0.0,0.0,2e-05]
[1777440438597,81.53,77184.87,0.0,0.0,0.0,2e-05]
[1777440443633,81.53,77186.27,0.0,0.0,0.0,2e-05]
[1777440448668,81.53,77186.15,0.0,0.0,0.0,2e-05]
[1777440451688,81.53,77184.89,0.0,0.0,0.0,2e-05]
[1777440457730,81.53,77183.74,0.0,0.0,0.0,2e-05]
[1777440462766,81.53,77183.44,0.0,0.0,0.0,2e-05]
[1777440463773,81.53,77193.42,0.0,0.0,0.0,2e-05]
[1777440464781,81.53,77199.8,0.0,0.0,0.0,2e-05]
[1777440469815,81.53,77199.42,0.0,0.0,0.0,2e-05]
[1777440475857,81.53,77199.93,0.0,0.0,0.0,2e-05]
[1777440481898,81.53,77200.65,0.0,0.0,0.0,2e-05]
[1777440486937,81.53,77203.17,0.0,0.0,0.0,2e-05]
[1777440491972,81.53,77202.65,0.0,0.0,0.0,2e-05]
[1777440497006,81.53,77208.66,0.0,0.0,0.0,2e-05]
[1777440498013,81.53,77214.28,0.0,0.0,0.0,2e-05]
[1777440503051,81.53,77212.48,0.0,0.0,0.0,2e-05]
[1777440508084,81.53,77211.79,0.0,0.0,0.0,2e-05]
[1777440511104,81.53,77210.77,0.0,0.0,0.0,1e-05]
[1777440516139,81.53,77210.46,0.0,0.0,0.0,1e-05]
[1777440521175,81.53,77209.93,0.0,0.0,0.0,1e-05]
[1777440526210,81.53,77209.05,0.0,0.0,0.0,1e-05]
[1777440531245,81.53,77210.77,0.0,0.0,0.0,1e-05]
[1777440536280,81.53,77211.82,0.0,0.0,0.0,1e-05]
[1777440542322,81.53,77212.21,0.0,0.0,0.0,1e-05]
[1777440547357,81.53,77212.94,0.0,0.0,0.0,1e-05]
[1777440552391,81.53,77211.43,0.0,0.0,0.0,1e-05]
[1777440557426,81.53,77210.82,0.0,0.0,0.0,1e-05]
[1777440562461,81.53,77210.43,0.0,0.0,0.0,1e-05]
[1777440565482,81.53,77214.36,0.0,0.0,0.0,1e-05]
[1777440570517,81.53,77214.89,0.0,0.0,0.0,1e-05]
[1777440571525,81.53,77215.1,0.0,0.0,0.0,1e-05]
[1777440576560,81.53,77216.04,0.0,0.0,0.0,1e-05]
[1777440582602,81.53,77216.23,0.0,0.0,0.0,1e-05]
[1777440584617,81.53,77210.06,0.0,0.0,0.0,1e-05]
[1777440589652,81.53,77208.11,0.0,0.0,0.0,1e-05]
[1777440594687,81.53,77207.5,0.0,0.0,0.0,1e-05]
[1777440595694,81.53,77213.1,0.0,0.0,0.0,1e-05]
[1777440596701,81.53,77233.45,0.0,0.0,0.0,1e-05]
[1777440601737,81.53,77235.85,0.0,0.0,0.0,1e-05]
[1777440605764,81.53,77222.17,0.0,0.0,0.0,1e-05]
[1777440606771,81.53,77214.7,0.0,0.0,0.0,1e-05]
[1777440608785,81.53,77221.94,0.0,0.0,0.0,1e-05]
[1777440609792,81.53,77226.21,0.0,0.0,0.0,1e-05]
[1777440614827,81.53,77229.41,0.0,0.0,0.0,1e-05]
[1777440619863,81.53,77228.49,0.0,0.0,0.0,1e-05]
[1777440621878,81.53,77221.72,0.0,0.0,0.0,1e-05]
[1777440626914,81.53,77220.76,0.0,0.0,0.0,1e-05]
[1777440631952,81.53,77222.67,0.0,0.0,0.0,1e-05]
[1777440636983,81.53,77224.57,0.0,0.0,0.0,1e-05]
[1777440643027,81.53,77225.09,0.0,0.0,0.0,1e-05]
[1777440648061,81.53,77226.28,0.0,0.0,0.0,1e-05]
[1777440653098,81.53,77226.94,0.0,0.0,0.0,1e-05]
[1777440658133,81.53,77226.23,0.0,0.0,0.0,1e-05]
[1777440663168,81.53,77226.01,0.0,0.0,0.0,1e-05]
[1777440668203,81.53,77225.69,0.0,0.0,0.0,1e-05]
[1777440673239,81.53,77225.07,0.0,0.0,0.0,1e-05]
[1777440678274,81.53,77227.67,0.0,0.0,0.0,1e-05]
[1777440680288,81.53,77233.26,0.0,0.0,0.0,1e-05]
[1777440685322,81.53,77232.74,0.0,0.0,0.0,1e-05]
[1777440690358,81.53,77233.62,0.0,0.0,0.0,1e-05]
[1777440691364,81.53,77234.46,0.0,0.0,0.0,1e-05]
[1777440696399,81.53,77232.25,0.0,0.0,0.0,1e-05]
[1777440701434,81.53,77231.31,0.0,0.0,0.0,1e-05]
[1777440706470,81.53,77230.99,0.0,0.0,0.0,1e-05]
[1777440711504,81.53,77230.17,0.0,0.0,0.0,1e-05]
[1777440716540,81.53,77229.55,0.0,0.0,0.0,1e-05]
[1777440721575,81.53,77229.17,0.0,0.0,0.0,1e-05]
[1777440726609,81.53,77228.65,0.0,0.0,0.0,1e-05]
[1777440732651,81.53,77228.69,0.0,0.0,0.0,1e-05]
[1777440737686,81.53,77228.29,0.0,0.0,0.0,1e-05]
[1777440742721,81.53,77228.66,0.0,0.0,0.0,1e-05]
[1777440747756,81.53,77225.35,0.0,0.0,0.0,1e-05]
[1777440749771,81.53,77221.57,0.0,0.0,0.0,1e-05]
[1777440751784,81.53,77220.02,0.0,0.0,0.0,1e-05]
[1777440757826,81.53,77220.23,0.0,0.0,0.0,1e-05]
[1777440762861,81.53,77223.87,0.0,0.0,0.0,1e-05]
[1777440767907,81.53,77222.85,0.0,0.0,0.0,1e-05]
[1777440772934,81.53,77251.37,0.0,0.0,0.0,1e-05]
[1777440773938,81.53,77259.56,0.0,0.0,0.0,1e-05]
[1777440778974,81.53,77259.76,0.0,0.0,0.0,1e-05]
[1777440784015,81.53,77262.29,0.0,0.0,0.0,1e-05]
[1777440789050,81.53,77263.68,0.0,0.0,0.0,1e-05]
[1777440794086,81.53,77263.02,0.0,0.0,0.0,1e-05]
[1777440799120,81.53,77260.22,0.0,0.0,0.0,1e-05]
[1777440804155,81.53,77262.4,0.0,0.0,0.0,1e-05]
[1777440809190,81.53,77262.46,0.0,0.0,0.0,1e-05]
[1777440811205,81.53,77263.15,0.0,0.0,0.0,1e-05]
[1777440817246,81.53,77263.3,0.0,0.0,0.0,1e-05]
[1777440822281,81.53,77263.61,0.0,0.0,0.0,1e-05]
[1777440827317,81.53,77261.8,0.0,0.0,0.0,1e-05]
[1777440832352,81.53,77262.41,0.0,0.0,0.0,1e-05]
[1777440837385,81.53,77260.41,0.0,0.0,0.0,1e-05]
[1777440841414,81.53,77254.43,0.0,0.0,0.0,1e-05]
[1777440842421,81.53,77244.15,0.0,0.0,0.0,1e-05]
[1777440843435,81.53,77239.71,0.0,0.0,0.0,1e-05]
[1777440846456,81.53,77232.78,0.0,0.0,0.0,1e-05]
[1777440851490,81.53,77230.8,0.0,0.0,0.0,1e-05]
[1777440853507,81.53,77214.71,0.0,0.0,0.0,1e-05]
[1777440855517,81.53,77209.39,0.0,0.0,0.0,1e-05]
[1777440860553,81.53,77210.69,0.0,0.0,0.0,1e-05]
[1777440865587,81.53,77212.23,0.0,0.0,0.0,1e-05]
[1777440870622,81.53,77212.62,0.0,0.0,0.0,1e-05]
[1777440871629,81.53,77211.1,0.0,0.0,0.0,1e-05]
[1777440876665,81.53,77209.69,0.0,0.0,0.0,1e-05]
[1777440881699,81.53,77210.62,0.0,0.0,0.0,1e-05]
[1777440886737,81.53,77211.25,0.0,0.0,0.0,1e-05]
[1777440891769,81.53,77212.28,0.0,0.0,0.0,1e-05]
[1777440898824,81.53,77213.08,0.0,0.0,0.0,1e-05]
[1777440902851,81.53,77206.96,0.0,0.0,0.0,1e-05]
[1777440904864,81.53,77212.79,0.0,0.0,0.0,1e-05]
[1777440905870,81.53,77220.71,0.0,0.0,0.0,1e-05]
[1777440909901,81.53,77216.15,0.0,0.0,0.0,1e-05]
[1777440910907,81.53,77211.02,0.0,0.0,0.0,1e-05]
[1777440916949,81.53,77211.35,0.0,0.0,0.0,1e-05]
[1777440921983,81.53,77210.99,0.0,0.0,0.0,1e-05]
[1777440927018,81.53,77211.29,0.0,0.0,0.0,1e-05]
[1777440931049,81.53,77210.84,0.0,0.0,0.0,1e-05]
[1777440936083,81.53,77210.04,0.0,0.0,0.0,1e-05]
[1777440941119,81.53,77213.99,0.0,0.0,0.0,1e-05]
[1777440947167,81.53,77214.5,0.0,0.0,0.0,1e-05]
[1777440949177,81.53,77209.99,0.0,0.0,0.0,1e-05]
[1777440955217,81.53,77208.85,0.0,0.0,0.0,1e-05]
[1777440960253,81.53,77208.92,0.0,0.0,0.0,1e-05]
[1777440965288,81.53,77208.6,0.0,0.0,0.0,1e-05]
[1777440970322,81.53,77207.91,0.0,0.0,0.0,1e-05]
[1777440977371,81.53,77208.04,0.0,0.0,0.0,1e-05]
[1777440982406,81.53,77207.65,0.0,0.0,0.0,1e-05]
[1777440987442,81.53,77209.6,0.0,0.0,0.0,1e-05]
[1777440990464,81.53,77205.97,0.0,0.0,0.0,1e-05]
[1777440991470,81.53,77206.77,0.0,0.0,0.0,1e-05]
[1777440996507,81.53,77208.79,0.0,0.0,0.0,1e-05]
[1777441001541,81.53,77209.74,0.0,0.0,0.0,1e-05]
[1777441006576,81.53,77214.1,0.0,0.0,0.0,1e-05]
[1777441011610,81.53,77213.74,0.0,0.0,0.0,1e-05]
[1777441016647,81.53,77210.59,0.0,0.0,0.0,1e-05]
[1777441021680,81.53,77209.79,0.0,0.0,0.0,1e-05]
[1777441023695,81.53,77214.16,0.0,0.0,0.0,1e-05]
[1777441028729,81.53,77214.3,0.0,0.0,0.0,1e-05]
[1777441033764,81.53,77214.45,0.0,0.0,0.0,1e-05]
[1777441035778,81.53,77208.93,0.0,0.0,0.0,1e-05]
[1777441040816,81.53,77204.53,0.0,0.0,0.0,1e-05]
[1777441043834,81.53,77198.48,0.0,0.0,0.0,1e-05]
[1777441048869,81.53,77200.02,0.0,0.0,0.0,1e-05]
[1777441052897,81.53,77200.3,0.0,0.0,0.0,1e-05]
[1777441059948,81.53,77199.97,0.0,0.0,0.0,1e-05]
[1777441063975,81.53,77192.76,0.0,0.0,0.0,1e-05]
[1777441066996,81.53,77189.06,0.0,0.0,0.0,1e-05]
[1777441072031,81.53,77187.86,0.0,0.0,0.0,1e-05]
[1777441077066,81.53,77187.52,0.0,0.0,0.0,1e-05]
[1777441082103,81.53,77187.06,0.0,0.0,0.0,1e-05]
[1777441087138,81.53,77186.71,0.0,0.0,0.0,1e-05]
[1777441092172,81.53,77186.86,0.0,0.0,0.0,1e-05]
[1777441095194,81.53,77191.09,0.0,0.0,0.0,1e-05]
[1777441098216,81.53,77196.15,0.0,0.0,0.0,1e-05]
[1777441103251,81.53,77197.49,0.0,0.0,0.0,1e-05]
[1777441108286,81.53,77199.22,0.0,0.0,0.0,1e-05]
[1777441111306,81.53,77196.51,0.0,0.0,0.0,1e-05]
[1777441116342,81.53,77195.59,0.0,0.0,0.0,1e-05]
[1777441121376,81.53,77193.33,0.0,0.0,0.0,1e-05]
[1777441126411,81.53,77193.86,0.0,0.0,0.0,1e-05]
[1777441133461,81.53,77197.07,0.0,0.0,0.0,1e-05]
[1777441138496,81.53,77197.04,0.0,0.0,0.0,1e-05]
[1777441143532,81.53,77196.92,0.0,0.0,0.0,1e-05]
[1777441148567,81.53,77197.01,0.0,0.0,0.0,1e-05]
[1777441153601,81.53,77196.84,0.0,0.0,0.0,1e-05]
[1777441158644,81.53,77191.32,0.0,0.0,0.0,1e-05]
[1777441162666,81.53,77187.51,0.0,0.0,0.0,1e-05]
[1777441167701,81.53,77186.47,0.0,0.0,0.0,1e-05]
[1777441171729,81.53,77187.02,0.0,0.0,0.0,1e-05]
[1777441176764,81.53,77190.78,0.0,0.0,0.0,1e-05]
[1777441181799,81.53,77190.6,0.0,0.0,0.0,1e-05]
[1777441186834,81.53,77191.75,0.0,0.0,0.0,1e-05]
[1777441191870,81.53,77196.9,0.0,0.0,0.0,1e-05]
[1777441196905,81.53,77206.02,0.0,0.0,0.0,1e-05]
[1777441197912,81.53,77226.88,0.0,0.0,0.0,0.0]
[1777441199926,81.53,77230.67,0.0,0.0,0.0,0.0]
[1777441204961,81.53,77229.84,0.0,0.0,0.0,0.0]
[1777441209999,81.53,77229.04,0.0,0.0,0.0,0.0]
[1777441215031,81.53,77228.94,0.0,0.0,0.0,0.0]
[1777441220066,81.53,77229.86,0.0,0.0,0.0,0.0]
[1777441225102,81.53,77232.36,0.0,0.0,0.0,0.0]
[1777441230137,81.53,77233.07,0.0,0.0,0.0,0.0]
[1777441231145,81.53,77233.19,0.0,0.0,0.0,0.0]
[1777441233157,81.53,77240.5,0.0,0.0,0.0,0.0]
[1777441238192,81.53,77242.55,0.0,0.0,0.0,0.0]
[1777441242223,81.53,77238.33,0.0,0.0,0.0,0.0]
[1777441243228,81.53,77227.78,0.0,0.0,0.0,0.0]
[1777441244236,81.53,77221.75,0.0,0.0,0.0,0.0]
[1777441249271,81.53,77220.61,0.0,0.0,0.0,0.0]
[1777441254304,81.53,77220.41,0.0,0.0,0.0,0.0]
[1777441259339,81.53,77220.64,0.0,0.0,0.0,0.0]
[1777441264375,81.53,77219.45,0.0,0.0,0.0,0.0]
[1777441269413,81.53,77219.15,0.0,0.0,0.0,0.0]
[1777441274450,81.53,77218.65,0.0,0.0,0.0,0.0]
[1777441276461,81.53,77222.53,0.0,0.0,0.0,0.0]
[1777441281498,81.53,77220.25,0.0,0.0,0.0,0.0]
[1777441286532,81.53,77219.2,0.0,0.0,0.0,0.0]
[1777441291566,81.53,77219.98,0.0,0.0,0.0,0.0]
[1777441296601,81.53,77220.53,0.0,0.0,0.0,0.0]
[1777441300630,81.53,77216.58,0.0,0.0,0.0,0.0]
[1777441305664,81.53,77212.65,0.0,0.0,0.0,0.0]
[1777441310702,81.53,77208.47,0.0,0.0,0.0,0.0]
[1777441315738,81.53,77212.17,0.0,0.0,0.0,0.0]
[1777441320774,81.53,77211.54,0.0,0.0,0.0,0.0]
[1777441323794,81.53,77216.58,0.0,0.0,0.0,0.0]
[1777441328829,81.53,77215.58,0.0,0.0,0.0,0.0]
[1777441333864,81.53,77218.6,0.0,0.0,0.0,0.0]
[1777441338902,81.53,77221.22,0.0,0.0,0.0,0.0]
[1777441344943,81.53,77222.57,0.0,0.0,0.0,0.0]
[1777441345950,81.53,77228.19,0.0,0.0,0.0,0.0]
[1777441346956,81.53,77232.33,0.0,0.0,0.0,0.0]
[1777441351992,81.53,77233.27,0.0,0.0,0.0,0.0]
[1777441357029,81.53,77234.83,0.0,0.0,0.0,0.0]
[1777441362103,81.53,77236.53,0.0,0.0,0.0,0.0]
[1777441367099,81.53,77231.17,0.0,0.0,0.0,0.0]
[1777441368107,81.53,77225.88,0.0,0.0,0.0,0.0]
[1777441373143,81.53,77224.68,0.0,0.0,0.0,0.0]
[1777441375156,81.53,77216.85,0.0,0.0,0.0,0.0]
[1777441377170,81.53,77213.23,0.0,0.0,0.0,0.0]
[1777441382204,81.53,77212.97,0.0,0.0,0.0,0.0]
[1777441387239,81.53,77213.0,0.0,0.0,0.0,0.0]
[1777441392275,81.53,77212.66,0.0,0.0,0.0,0.0]
[1777441397309,81.53,77211.6,0.0,0.0,0.0,0.0]
[1777441402384,81.53,77211.3,0.0,0.0,0.0,0.0]
[1777441408388,81.53,77210.15,0.0,0.0,0.0,0.0]
[1777441411407,81.53,77210.03,0.0,0.0,0.0,0.0]
[1777441417450,81.53,77209.72,0.0,0.0,0.0,0.0]
[1777441420471,81.53,77203.93,0.0,0.0,0.0,0.0]
[1777441427519,81.53,77199.47,0.0,0.0,0.0,0.0]
[1777441432594,81.53,77197.08,0.0,0.0,0.0,0.0]
[1777441438597,81.53,77196.17,0.0,0.0,0.0,0.0]
[1777441443635,81.53,77196.44,0.0,0.0,0.0,0.0]
[1777441448667,81.53,77199.65,0.0,0.0,0.0,0.0]
[1777441453702,81.53,77202.18,0.0,0.0,0.0,0.0]
[1777441458736,81.53,77201.76,0.0,0.0,0.0,0.0]
[1777441463772,81.53,77201.32,0.0,0.0,0.0,0.0]
[1777441469813,81.53,77200.75,0.0,0.0,0.0,0.0]
[1777441471828,81.53,77202.0,0.0,0.0,0.0,0.0]
[1777441476864,81.53,77202.69,0.0,0.0,0.0,0.0]
[1777441481897,81.53,77204.57,0.0,0.0,0.0,0.0]
[1777441486932,81.53,77204.27,0.0,0.0,0.0,0.0]
[1777441493022,81.53,77204.06,0.0,0.0,0.0,0.0]
[1777441501032,81.53,77202.04,0.0,0.0,0.0,0.0]
[1777441506067,81.53,77203.0,0.0,0.0,0.0,0.0]
[1777441509088,81.53,77207.78,0.0,0.0,0.0,0.0]
[1777441511103,81.53,77216.0,0.0,0.0,0.0,0.0]
[1777441512110,81.53,77221.08,0.0,0.0,0.0,0.0]
[1777441517144,81.53,77222.04,0.0,0.0,0.0,0.0]
[1777441522179,81.53,77222.71,0.0,0.0,0.0,0.0]
[1777441528222,81.53,77223.32,0.0,0.0,0.0,0.0]
[1777441531244,81.53,77228.21,0.0,0.0,0.0,0.0]
[1777441533346,81.53,77235.33,0.0,0.0,0.0,0.0]
[1777441535271,81.53,77242.95,0.0,0.0,0.0,0.0]
[1777441539301,81.53,77238.84,0.0,0.0,0.0,0.0]
[1777441544335,81.53,77239.26,0.0,0.0,0.0,0.0]
[1777441549370,81.53,77236.67,0.0,0.0,0.0,0.0]
[1777441552391,81.53,77240.47,0.0,0.0,0.0,0.0]
[1777441557427,81.53,77238.63,0.0,0.0,0.0,0.0]
[1777441562461,81.53,77239.9,0.0,0.0,0.0,0.0]
[1777441567498,81.53,77238.85,0.0,0.0,0.0,0.0]
[1777441572533,81.53,77239.73,0.0,0.0,0.0,0.0]
[1777441577567,81.53,77238.3,0.0,0.0,0.0,0.0]
[1777441582602,81.53,77237.8,0.0,0.0,0.0,0.0]
[1777441587637,81.53,77241.1,0.0,0.0,0.0,0.0]
[1777441591665,81.53,77241.72,0.0,0.0,0.0,0.0]
[1777441596699,81.53,77241.55,0.0,0.0,0.0,0.0]
[1777441601734,81.53,77240.89,0.0,0.0,0.0,0.0]
[1777441606769,81.53,77241.92,0.0,0.0,0.0,0.0]
[1777441612812,81.53,77242.23,0.0,0.0,0.0,0.0]
[1777441617848,81.53,77244.23,0.0,0.0,0.0,0.0]
[1777441618854,81.53,77249.27,0.0,0.0,0.0,0.0]
[1777441623977,81.53,77261.78,0.0,0.0,0.0,0.0]
[1777441629931,81.53,77263.6,0.0,0.0,0.0,0.0]
[1777441630946,81.53,77267.52,0.0,0.0,0.0,0.0]
[1777441631945,81.53,77271.14,0.0,0.0,0.0,0.0]
[1777441632952,81.53,77280.15,0.0,0.0,0.0,0.0]
[1777441637986,81.53,77276.91,0.0,0.0,0.0,0.0]
[1777441640000,81.53,77281.08,0.0,0.0,0.0,0.0]
[1777441644029,81.53,77276.69,0.0,0.0,0.0,0.0]
[1777441649065,81.53,77273.34,0.0,0.0,0.0,0.0]
[1777441651078,81.53,77269.11,0.0,0.0,0.0,0.0]
[1777441653091,81.53,77261.11,0.0,0.0,0.0,0.0]
[1777441655108,81.53,77257.25,0.0,0.0,0.0,0.0]
[1777441656116,81.53,77253.3,0.0,0.0,0.0,0.0]
[1777441661156,81.53,77254.98,0.0,0.0,0.0,0.0]
[1777441662157,81.53,77260.59,0.0,0.0,0.0,0.0]
[1777441667193,81.53,77268.44,0.0,0.0,0.0,0.0]
[1777441672230,81.53,77277.43,0.0,0.0,0.0,0.0]
[1777441675250,81.53,77283.35,0.0,0.0,0.0,0.0]
[1777441680285,81.53,77283.73,0.0,0.0,0.0,0.0]
[1777441685320,81.53,77282.54,0.0,0.0,0.0,0.0]
[1777441690356,81.53,77281.05,0.0,0.0,0.0,0.0]
[1777441694387,81.53,77266.9,0.0,0.0,0.0,0.0]
[1777441699418,81.53,77265.39,0.0,0.0,0.0,0.0]
[1777441704456,81.53,77263.56,0.0,0.0,0.0,0.0]
[1777441706471,81.53,77252.47,0.0,0.0,0.0,0.0]
[1777441711506,81.53,77254.96,0.0,0.0,0.0,0.0]
[1777441714527,81.53,77258.42,0.0,0.0,0.0,0.0]
[1777441715533,81.53,77266.7,0.0,0.0,0.0,0.0]
[1777441717547,81.53,77270.39,0.0,0.0,0.0,0.0]
[1777441722585,81.53,77269.52,0.0,0.0,0.0,0.0]
[1777441727619,81.53,77270.75,0.0,0.0,0.0,0.0]
[1777441731648,81.53,77243.85,0.0,0.0,0.0,0.0]
[1777441732654,81.53,77239.65,0.0,0.0,0.0,0.0]
[1777441737689,81.53,77241.68,0.0,0.0,0.0,0.0]
[1777441742729,81.53,77241.37,0.0,0.0,0.0,0.0]
[1777441747759,81.53,77242.28,0.0,0.0,0.0,0.0]
[1777441752794,81.53,77242.75,0.0,0.0,0.0,0.0]
[1777441754893,81.53,77248.3,0.0,0.0,0.0,0.0]
[1777441756822,81.53,77253.29,0.0,0.0,0.0,0.0]
[1777441759844,81.53,77247.75,0.0,0.0,0.0,0.0]
[1777441764878,81.53,77245.84,0.0,0.0,0.0,0.0]
[1777441769913,81.53,77244.01,0.0,0.0,0.0,0.0]
[1777441771927,81.53,77243.58,0.0,0.0,0.0,0.0]
[1777441776963,81.53,77245.09,0.0,0.0,0.0,0.0]
[1777441781999,81.53,77245.04,0.0,0.0,0.0,0.0]
[1777441787034,81.53,77240.21,0.0,0.0,0.0,0.0]
[1777441788041,81.53,77235.6,0.0,0.0,0.0,0.0]
[1777441793078,81.53,77234.68,0.0,0.0,0.0,0.0]
[1777441798112,81.53,77236.16,0.0,0.0,0.0,0.0]
[1777441803147,81.53,77237.09,0.0,0.0,0.0,0.0]
[1777441808188,81.53,77236.55,0.0,0.0,0.0,0.0]
[1777441813217,81.53,77238.0,0.0,0.0,0.0,0.0]
[1777441818252,81.53,77239.71,0.0,0.0,0.0,0.0]
[1777441823288,81.53,77239.2,0.0,0.0,0.0,0.0]
[1777441828328,81.53,77239.53,0.0,0.0,0.0,0.0]
[1777441831351,81.53,77240.2,0.0,0.0,0.0,0.0]
[1777441834366,81.53,77244.14,0.0,0.0,0.0,0.0]
[1777441839402,81.53,77247.04,0.0,0.0,0.0,0.0]
[1777441844436,81.53,77246.2,0.0,0.0,0.0,0.0]
[1777441849472,81.53,77247.43,0.0,0.0,0.0,0.0]
[1777441853500,81.53,77253.86,0.0,0.0,0.0,0.0]
[1777441854507,81.53,77257.24,0.0,0.0,0.0,0.0]
[1777441855603,81.53,77261.93,0.0,0.0,0.0,0.0]
[1777441861556,81.53,77262.41,0.0,0.0,0.0,0.0]
[1777441862563,81.53,77254.24,0.0,0.0,0.0,0.0]
[1777441867598,81.53,77257.58,0.0,0.0,0.0,0.0]
[1777441872632,81.53,77258.16,0.0,0.0,0.0,0.0]
[1777441877669,81.53,77257.99,0.0,0.0,0.0,0.0]
[1777441882702,81.53,77258.31,0.0,0.0,0.0,0.0]
[1777441887738,81.53,77250.49,0.0,0.0,0.0,0.0]
[1777441888744,81.53,77246.76,0.0,0.0,0.0,0.0]
[1777441891766,81.53,77247.61,0.0,0.0,0.0,0.0]
[1777441894788,81.53,77251.73,0.0,0.0,0.0,0.0]
[1777441899822,81.53,77252.35,0.0,0.0,0.0,0.0]
[1777441904856,81.53,77253.65,0.0,0.0,0.0,0.0]
[1777441909891,81.53,77253.94,0.0,0.0,0.0,0.0]
[1777441914927,81.53,77255.51,0.0,0.0,0.0,0.0]
[1777441919961,81.53,77257.59,0.0,0.0,0.0,0.0]
[1777441923989,81.53,77261.32,0.0,0.0,0.0,0.0]
[1777441926005,81.53,77273.66,0.0,0.0,0.0,0.0]
[1777441931039,81.53,77274.23,0.0,0.0,0.0,0.0]
[1777441936073,81.53,77274.33,0.0,0.0,0.0,0.0]
[1777441938088,81.53,77277.71,0.0,0.0,0.0,0.0]
[1777441941109,81.53,77281.67,0.0,0.0,0.0,0.0]
[1777441946236,81.53,77281.16,0.0,0.0,0.0,0.0]
[1777441951179,81.53,77284.02,0.0,0.0,0.0,0.0]
[1777441955206,81.53,77293.16,0.0,0.0,0.0,0.0]
[1777441959237,81.53,77289.45,0.0,0.0,0.0,0.0]
[1777441960244,81.53,77283.72,0.0,0.0,0.0,0.0]
[1777441965279,81.53,77282.93,0.0,0.0,0.0,0.0]
[1777441970314,81.53,77282.27,0.0,0.0,0.0,0.0]
[1777441975349,81.53,77285.03,0.0,0.0,0.0,0.0]
[1777441980384,81.53,77282.21,0.0,0.0,0.0,0.0]
[1777441985419,81.53,77281.17,0.0,0.0,0.0,0.0]
[1777441989447,81.53,77242.95,0.0,0.0,0.0,0.0]
[1777441990457,81.53,77235.9,0.0,0.0,0.0,0.0]
[1777441995490,81.53,77237.16,0.0,0.0,0.0,0.0]
[1777442000526,81.53,77233.92,0.0,0.0,0.0,0.0]
[1777442005560,81.53,77233.88,0.0,0.0,0.0,0.0]
[1777442009588,81.53,77242.15,0.0,0.0,0.0,0.0]
[1777442011602,81.53,77240.27,0.0,0.0,0.0,0.0]
[1777442016639,81.53,77240.69,0.0,0.0,0.0,0.0]
[1777442021673,81.53,77237.88,0.0,0.0,0.0,0.0]
[1777442024694,81.53,77234.1,0.0,0.0,0.0,0.0]
[1777442029730,81.53,77235.01,0.0,0.0,0.0,0.0]
[1777442034765,81.53,77234.34,0.0,0.0,0.0,0.0]
[1777442036778,81.53,77240.53,0.0,0.0,0.0,0.0]
[1777442041814,81.53,77242.93,0.0,0.0,0.0,0.0]
[1777442046849,81.53,77246.15,0.0,0.0,0.0,0.0]
[1777442051883,81.53,77246.08,0.0,0.0,0.0,0.0]
[1777442056920,81.53,77247.98,0.0,0.0,0.0,0.0]
[1777442057927,81.53,77238.62,0.0,0.0,0.0,0.0]
[1777442061954,81.53,77242.86,0.0,0.0,0.0,0.0]
[1777442066989,81.53,77241.97,0.0,0.0,0.0,0.0]
[1777442071017,81.53,77240.97,0.0,0.0,0.0,0.0]
[1777442076051,81.53,77240.33,0.0,0.0,0.0,0.0]
[1777442081087,81.53,77238.23,0.0,0.0,0.0,0.0]
[1777442083101,81.53,77233.7,0.0,0.0,0.0,0.0]
[1777442084108,81.53,77227.54,0.0,0.0,0.0,0.0]
[1777442087128,81.53,77221.77,0.0,0.0,0.0,0.0]
[1777442092163,81.53,77220.94,0.0,0.0,0.0,0.0]
[1777442096198,81.53,77246.05,0.0,0.0,0.0,0.0]
[1777442097202,81.53,77252.73,0.0,0.0,0.0,0.0]
[1777442102238,81.53,77255.95,0.0,0.0,0.0,0.0]
[1777442105259,81.53,77262.63,0.0,0.0,0.0,0.0]
[1777442108279,81.53,77257.94,0.0,0.0,0.0,0.0]
[1777442113314,81.53,77257.78,0.0,0.0,0.0,0.0]
[1777442118350,81.53,77257.9,0.0,0.0,0.0,0.0]
[1777442119365,81.53,77253.33,0.0,0.0,0.0,0.0]
[1777442124391,81.53,77252.23,0.0,0.0,0.0,0.0]
[1777442129426,81.53,77252.66,0.0,0.0,0.0,0.0]
[1777442131440,81.53,77253.57,0.0,0.0,0.0,0.0]
[1777442136476,81.53,77253.64,0.0,0.0,0.0,0.0]
[1777442140504,81.53,77247.94,0.0,0.0,0.0,0.0]
[1777442145539,81.53,77245.66,0.0,0.0,0.0,0.0]
[1777442150576,81.53,77247.33,0.0,0.0,0.0,0.0]
[1777442155610,81.53,77247.52,0.0,0.0,0.0,0.0]
[1777442160645,81.53,77247.2,0.0,0.0,0.0,0.0]
[1777442163666,81.53,77251.66,0.0,0.0,0.0,0.0]
[1777442168701,81.53,77254.01,0.0,0.0,0.0,0.0]
[1777442173736,81.53,77252.62,0.0,0.0,0.0,0.0]
[1777442175749,81.53,77248.37,0.0,0.0,0.0,0.0]
[1777442180785,81.53,77245.18,0.0,0.0,0.0,0.0]
[1777442185820,81.53,77245.79,0.0,0.0,0.0,0.0]
[1777442186827,81.53,77241.95,0.0,0.0,0.0,0.0]
[1777442191862,81.53,77242.42,0.0,0.0,0.0,0.0]
[1777442196896,81.53,77243.08,0.0,0.0,0.0,0.0]
[1777442201932,81.53,77243.67,0.0,0.0,0.0,0.0]
[1777442206966,81.53,77243.49,0.0,0.0,0.0,0.0]
[1777442212003,81.53,77243.16,0.0,0.0,0.0,0.0]
[1777442213009,81.53,77250.71,0.0,0.0,0.0,0.0]
[1777442217036,81.53,77246.44,0.0,0.0,0.0,0.0]
[1777442222072,81.53,77246.72,0.0,0.0,0.0,0.0]
[1777442227107,81.53,77246.6,0.0,0.0,0.0,0.0]
[1777442233148,81.53,77246.14,0.0,0.0,0.0,0.0]
[1777442238184,81.53,77247.46,0.0,0.0,0.0,0.0]
[1777442243220,81.53,77245.71,0.0,0.0,0.0,0.0]
[1777442248254,81.53,77245.66,0.0,0.0,0.0,0.0]
[1777442251276,81.53,77242.28,0.0,0.0,0.0,0.0]
[1777442254296,81.53,77238.14,0.0,0.0,0.0,0.0]
[1777442259332,81.53,77238.89,0.0,0.0,0.0,0.0]
[1777442264367,81.53,77237.6,0.0,0.0,0.0,0.0]
[1777442269402,81.53,77238.54,0.0,0.0,0.0,0.0]
[1777442274436,81.53,77238.18,0.0,0.0,0.0,0.0]
[1777442279472,81.53,77238.65,0.0,0.0,0.0,0.0]
[1777442286520,81.53,77238.27,0.0,0.0,0.0,0.0]
[1777442291565,81.53,77239.35,0.0,0.0,0.0,0.0]
[1777442294582,81.53,77243.98,0.0,0.0,0.0,0.0]
[1777442299616,81.53,77243.05,0.0,0.0,0.0,0.0]
[1777442304651,81.53,77242.52,0.0,0.0,0.0,0.0]
[1777442309686,81.53,77241.62,0.0,0.0,0.0,0.0]
[1777442311700,81.53,77243.0,0.0,0.0,0.0,0.0]
[1777442316735,81.53,77241.37,0.0,0.0,0.0,0.0]
[1777442321770,81.53,77240.74,0.0,0.0,0.0,0.0]
[1777442326806,81.53,77240.36,0.0,0.0,0.0,0.0]
[1777442332848,81.53,77240.48,0.0,0.0,0.0,0.0]
[1777442337884,81.53,77239.86,0.0,0.0,0.0,0.0]
[1777442342920,81.53,77239.77,0.0,0.0,0.0,0.0]
[1777442349060,81.53,77239.16,0.0,0.0,0.0,0.0]
[1777442355010,81.53,77239.1,0.0,0.0,0.0,0.0]
[1777442363060,81.53,77238.91,0.0,0.0,0.0,0.0]
[1777442368096,81.53,77239.46,0.0,0.0,0.0,0.0]
[1777442371118,81.53,77243.51,0.0,0.0,0.0,0.0]
[1777442376152,81.53,77244.19,0.0,0.0,0.0,0.0]
[1777442381187,81.53,77243.34,0.0,0.0,0.0,0.0]
[1777442386222,81.53,77243.83,0.0,0.0,0.0,0.0]
[1777442391257,81.53,77242.78,0.0,0.0,0.0,0.0]
[1777442396293,81.53,77258.7,0.0,0.0,0.0,0.0]
[1777442397299,81.53,77262.82,0.0,0.0,0.0,0.0]
[1777442402334,81.53,77254.93,0.0,0.0,0.0,0.0]
[1777442404349,81.53,77258.25,0.0,0.0,0.0,0.0]
[1777442406362,81.53,77261.73,0.0,0.0,0.0,0.0]
[1777442411398,81.53,77261.63,0.0,0.0,0.0,0.0]
[1777442416433,81.53,77260.61,0.0,0.0,0.0,0.0]
[1777442421468,81.53,77258.56,0.0,0.0,0.0,0.0]
[1777442427509,81.53,77256.59,0.0,0.0,0.0,0.0]
[1777442431537,81.53,77255.97,0.0,0.0,0.0,0.0]
[1777442436572,81.53,77257.39,0.0,0.0,0.0,0.0]
[1777442441610,81.53,77258.07,0.0,0.0,0.0,0.0]
[1777442446678,81.53,77257.36,0.0,0.0,0.0,0.0]
[1777442451712,81.53,77256.78,0.0,0.0,0.0,0.0]
[1777442456748,81.53,77255.76,0.0,0.0,0.0,0.0]
[1777442461790,81.53,77255.02,0.0,0.0,0.0,0.0]
[1777442462791,81.53,77259.44,0.0,0.0,0.0,0.0]
[1777442463796,81.53,77262.7,0.0,0.0,0.0,0.0]
[1777442466818,81.53,77266.76,0.0,0.0,0.0,0.0]
[1777442471854,81.53,77265.82,0.0,0.0,0.0,0.0]
[1777442473871,81.53,77259.67,0.0,0.0,0.0,0.0]
[1777442474874,81.53,77253.34,0.0,0.0,0.0,0.0]
[1777442479909,81.53,77254.86,0.0,0.0,0.0,0.0]
[1777442484944,81.53,77248.97,0.0,0.0,0.0,0.0]
[1777442485952,81.53,77243.16,0.0,0.0,0.0,0.0]
[1777442490986,81.53,77243.88,0.0,0.0,0.0,0.0]
[1777442491994,81.53,77243.6,0.0,0.0,0.0,0.0]
[1777442497032,81.53,77245.9,0.0,0.0,0.0,0.0]
[1777442500050,81.53,77241.9,0.0,0.0,0.0,0.0]
[1777442505084,81.53,77239.46,0.0,0.0,0.0,0.0]
[1777442510120,81.53,77238.79,0.0,0.0,0.0,0.0]
[1777442515155,81.53,77235.05,0.0,0.0,0.0,0.0]
[1777442520190,81.53,77237.15,0.0,0.0,0.0,0.0]
[1777442525224,81.53,77237.0,0.0,0.0,0.0,0.0]
[1777442530260,81.53,77236.69,0.0,0.0,0.0,0.0]
[1777442535295,81.53,77234.82,0.0,0.0,0.0,0.0]
[1777442540330,81.53,77233.32,0.0,0.0,0.0,0.0]
[1777442545364,81.53,77232.42,0.0,0.0,0.0,0.0]
[1777442550399,81.53,77232.41,0.0,0.0,0.0,0.0]
[1777442551406,81.53,77232.19,0.0,0.0,0.0,0.0]
[1777442556445,81.53,77234.76,0.0,0.0,0.0,0.0]
[1777442561479,81.53,77237.96,0.0,0.0,0.0,0.0]
[1777442566514,81.53,77240.06,0.0,0.0,0.0,0.0]
[1777442571548,81.53,77241.77,0.0,0.0,0.0,0.0]
[1777442574569,81.53,77245.37,0.0,0.0,0.0,0.0]
[1777442579605,81.53,77242.07,0.0,0.0,0.0,0.0]
[1777442581619,81.53,77238.5,0.0,0.0,0.0,0.0]
[1777442583633,81.53,77244.0,0.0,0.0,0.0,0.0]
[1777442585646,81.53,77248.85,0.0,0.0,0.0,0.0]
[1777442590682,81.53,77252.1,0.0,0.0,0.0,0.0]
[1777442595716,81.53,77252.38,0.0,0.0,0.0,0.0]
[1777442600752,81.53,77252.19,0.0,0.0,0.0,0.0]
[1777442605787,81.53,77252.01,0.0,0.0,0.0,0.0]
[1777442610822,81.53,77251.22,0.0,0.0,0.0,0.0]
[1777442611830,81.53,77251.34,0.0,0.0,0.0,0.0]
[1777442616864,81.53,77250.45,0.0,0.0,0.0,0.0]
[1777442621900,81.53,77249.8,0.0,0.0,0.0,0.0]
[1777442626934,81.53,77249.69,0.0,0.0,0.0,0.0]
[1777442631970,81.53,77250.55,0.0,0.0,0.0,0.0]
[1777442636001,81.53,77247.3,0.0,0.0,0.0,0.0]
[1777442640028,81.53,77244.06,0.0,0.0,0.0,0.0]
[1777442645061,81.53,77244.05,0.0,0.0,0.0,0.0]
[1777442650095,81.53,77244.07,0.0,0.0,0.0,0.0]
[1777442655130,81.53,77241.86,0.0,0.0,0.0,0.0]
[1777442658152,81.53,77238.53,0.0,0.0,0.0,0.0]
[1777442663186,81.53,77239.69,0.0,0.0,0.0,0.0]
[1777442667214,81.53,77243.76,0.0,0.0,0.0,0.0]
[1777442671318,81.53,77241.18,0.0,0.0,0.0,0.0]
[1777442677284,81.53,77242.21,0.0,0.0,0.0,0.0]
[1777442682321,81.53,77242.94,0.0,0.0,0.0,0.0]
[1777442687355,81.53,77247.02,0.0,0.0,0.0,0.0]
[1777442693398,81.53,77246.27,0.0,0.0,0.0,0.0]
[1777442700447,81.53,77246.77,0.0,0.0,0.0,0.0]
[1777442703470,81.53,77251.84,0.0,0.0,0.0,0.0]
[1777442708504,81.53,77255.12,0.0,0.0,0.0,0.0]
[1777442712540,81.53,77258.72,0.0,0.0,0.0,0.0]
[1777442713545,81.53,77263.59,0.0,0.0,0.0,0.0]
[1777442718582,81.53,77264.9,0.0,0.0,0.0,0.0]
[1777442722609,81.53,77268.51,0.0,0.0,0.0,0.0]
[1777442727646,81.53,77275.4,0.0,0.0,0.0,0.0]
[1777442731749,81.53,77274.73,0.0,0.0,0.0,0.0]
[1777442733688,81.53,77280.21,0.0,0.0,0.0,0.0]
[1777442738724,81.53,77284.73,0.0,0.0,0.0,0.0]
[1777442743760,81.53,77289.43,0.0,0.0,0.0,0.0]
[1777442748794,81.53,77287.83,0.0,0.0,0.0,0.0]
[1777442751902,81.53,77291.71,0.0,0.0,0.0,0.0]
[1777442757857,81.53,77293.75,0.0,0.0,0.0,0.0]
[1777442761887,81.53,77287.87,0.0,0.0,0.0,0.0]
[1777442766930,81.53,77287.23,0.0,0.0,0.0,0.0]
[1777442770958,81.53,77293.53,0.0,0.0,0.0,0.0]
[1777442773979,81.53,77290.1,0.0,0.0,0.0,0.0]
[1777442779023,81.53,77290.98,0.0,0.0,0.0,0.0]
[1777442780041,81.53,77287.33,0.0,0.0,0.0,0.0]
[1777442781034,81.53,77281.41,0.0,0.0,0.0,0.0]
[1777442784056,81.53,77275.99,0.0,0.0,0.0,0.0]
[1777442786072,81.53,77279.68,0.0,0.0,0.0,0.0]
[1777442787080,81.53,77276.27,0.0,0.0,0.0,0.0]
[1777442791107,81.53,77278.76,0.0,0.0,0.0,0.0]
[1777442792115,81.53,77282.95,0.0,0.0,0.0,0.0]
[1777442794133,81.53,77279.35,0.0,0.0,0.0,0.0]
[1777442797150,81.53,77275.45,0.0,0.0,0.0,0.0]
[1777442798156,81.53,77262.95,0.0,0.0,0.0,0.0]
[1777442803192,81.53,77263.0,0.0,0.0,0.0,0.0]
[1777442808226,81.53,77259.56,0.0,0.0,0.0,0.0]
[1777442810240,81.53,77254.72,0.0,0.0,0.0,0.0]
[1777442812255,81.53,77248.88,0.0,0.0,0.0,0.0]
[1777442813264,81.53,77239.99,0.0,0.0,0.0,0.0]
[1777442814269,81.53,77233.24,0.0,0.0,0.0,0.0]
[1777442819305,81.53,77233.11,0.0,0.0,0.0,0.0]
[1777442822325,81.53,77226.12,0.0,0.0,0.0,0.0]
[1777442827365,81.53,77223.0,0.0,0.0,0.0,0.0]
[1777442832470,81.53,77221.58,0.0,0.0,0.0,0.0]
[1777442838440,81.53,77223.81,0.0,0.0,0.0,0.0]
[1777442843476,81.53,77219.43,0.0,0.0,0.0,0.0]
[1777442848507,81.53,77217.14,0.0,0.0,0.0,0.0]
[1777442850536,81.53,77209.37,0.0,0.0,0.0,0.0]
[1777442851540,81.53,77210.52,0.0,0.0,0.0,0.0]
[1777442854561,81.53,77213.91,0.0,0.0,0.0,0.0]
[1777442859604,81.53,77245.11,0.0,0.0,0.0,0.0]
[1777442860611,81.53,77251.83,0.0,0.0,0.0,0.0]
[1777442865644,81.53,77252.6,0.0,0.0,0.0,0.0]
[1777442870680,81.53,77252.47,0.0,0.0,0.0,0.0]
[1777442875714,81.53,77253.71,0.0,0.0,0.0,0.0]
[1777442880749,81.53,77251.14,0.0,0.0,0.0,0.0]
[1777442881757,81.53,77247.28,0.0,0.0,0.0,0.0]
[1777442885785,81.53,77242.4,0.0,0.0,0.0,0.0]
[1777442888810,81.53,77248.33,0.0,0.0,0.0,0.0]
[1777442889817,81.53,77256.07,0.0,0.0,0.0,0.0]
[1777442895858,81.53,77258.45,0.0,0.0,0.0,0.0]
[1777442900894,81.53,77258.32,0.0,0.0,0.0,0.0]
[1777442903916,81.53,77254.43,0.0,0.0,0.0,0.0]
[1777442905928,81.53,77251.01,0.0,0.0,0.0,0.0]
[1777442910964,81.53,77250.15,0.0,0.0,0.0,0.0]
[1777442911971,81.53,77250.03,0.0,0.0,0.0,0.0]
[1777442917006,81.53,77254.76,0.0,0.0,0.0,0.0]
[1777442922041,81.53,77255.39,0.0,0.0,0.0,0.0]
[1777442925062,81.53,77250.4,0.0,0.0,0.0,0.0]
[1777442927076,81.53,77244.87,0.0,0.0,0.0,0.0]
[1777442930096,81.53,77239.48,0.0,0.0,0.0,0.0]
[1777442935131,81.53,77237.02,0.0,0.0,0.0,0.0]
[1777442940166,81.53,77235.55,0.0,0.0,0.0,0.0]
[1777442942183,81.53,77232.37,0.0,0.0,0.0,0.0]
[1777442944196,81.53,77228.36,0.0,0.0,0.0,0.0]
[1777442947216,81.53,77224.61,0.0,0.0,0.0,0.0]
[1777442952252,81.53,77224.65,0.0,0.0,0.0,0.0]
[1777442954266,81.53,77232.57,0.0,0.0,0.0,0.0]
[1777442957286,81.53,77228.03,0.0,0.0,0.0,0.0]
[1777442962324,81.53,77231.93,0.0,0.0,0.0,0.0]
[1777442967357,81.53,77232.08,0.0,0.0,0.0,0.0]
[1777442970380,81.53,77242.3,0.0,0.0,0.0,0.0]
[1777442971385,81.53,77244.43,0.0,0.0,0.0,0.0]
[1777442976420,81.53,77245.71,0.0,0.0,0.0,0.0]
[1777442981457,81.53,77247.94,0.0,0.0,0.0,0.0]
[1777442986491,81.53,77248.26,0.0,0.0,0.0,0.0]
[1777442991535,81.53,77244.42,0.0,0.0,0.0,0.0]
[1777442994546,81.53,77241.19,0.0,0.0,0.0,0.0]
[1777442995553,81.53,77237.74,0.0,0.0,0.0,0.0]
[1777442996560,81.53,77233.62,0.0,0.0,0.0,0.0]
[1777443001595,81.53,77231.76,0.0,0.0,0.0,0.0]
[1777443006633,81.53,77231.09,0.0,0.0,0.0,0.0]
[1777443011666,81.53,77230.81,0.0,0.0,0.0,0.0]
[1777443016700,81.53,77233.79,0.0,0.0,0.0,0.0]
[1777443017708,81.53,77240.5,0.0,0.0,0.0,0.0]
[1777443018714,81.53,77243.63,0.0,0.0,0.0,0.0]
[1777443023837,81.53,77245.55,0.0,0.0,0.0,0.0]
[1777443029791,81.53,77246.07,0.0,0.0,0.0,0.0]
[1777443031805,81.53,77246.35,0.0,0.0,0.0,0.0]
[1777443039862,81.53,77245.22,0.0,0.0,0.0,0.0]
[1777443042882,81.53,77251.79,0.0,0.0,0.0,0.0]
[1777443043890,81.53,77256.75,0.0,0.0,0.0,0.0]
[1777443048925,81.53,77259.22,0.0,0.0,0.0,0.0]
[1777443053959,81.53,77258.29,0.0,0.0,0.0,0.0]
[1777443058995,81.53,77258.82,0.0,0.0,0.0,0.0]
[1777443064030,81.53,77254.82,0.0,0.0,0.0,0.0]
[1777443069065,81.53,77251.7,0.0,0.0,0.0,0.0]
[1777443074099,81.53,77246.12,0.0,0.0,0.0,0.0]
[1777443076115,81.53,77242.06,0.0,0.0,0.0,0.0]
[1777443079135,81.53,77231.98,0.0,0.0,0.0,0.0]
[1777443081149,81.53,77228.31,0.0,0.0,0.0,0.0]
[1777443085177,81.53,77235.01,0.0,0.0,0.0,0.0]
[1777443086184,81.53,77239.29,0.0,0.0,0.0,0.0]
[1777443091219,81.53,77241.44,0.0,0.0,0.0,0.0]
[1777443096254,81.53,77240.74,0.0,0.0,0.0,0.0]
[1777443101289,81.53,77239.89,0.0,0.0,0.0,0.0]
[1777443104311,81.53,77233.9,0.0,0.0,0.0,0.0]
[1777443109346,81.53,77235.69,0.0,0.0,0.0,0.0]
[1777443114380,81.53,77235.31,0.0,0.0,0.0,0.0]
[1777443119416,81.53,77233.35,0.0,0.0,0.0,0.0]
[1777443124459,81.53,77228.53,0.0,0.0,0.0,0.0]
[1777443129489,81.53,77224.18,0.0,0.0,0.0,0.0]
[1777443131501,81.53,77219.91,0.0,0.0,0.0,0.0]
[1777443136540,81.53,77218.3,0.0,0.0,0.0,0.0]
[1777443140567,81.53,77215.0,0.0,0.0,0.0,0.0]
[1777443142581,81.53,77192.57,0.0,0.0,0.0,0.0]
[1777443143588,81.53,77197.54,0.0,0.0,0.0,0.0]
[1777443145602,81.53,77202.89,0.0,0.0,0.0,0.0]
[1777443150639,81.53,77201.46,0.0,0.0,0.0,0.0]
[1777443151644,81.53,77202.68,0.0,0.0,0.0,0.0]
[1777443154666,81.53,77197.22,0.0,0.0,0.0,0.0]
[1777443157689,81.53,77190.49,0.0,0.0,0.0,0.0]
[1777443162725,81.53,77189.04,0.0,0.0,0.0,0.0]
[1777443167759,81.53,77189.23,0.0,0.0,0.0,0.0]
[1777443170783,81.53,77185.84,0.0,0.0,0.0,0.0]
[1777443175819,81.53,77186.84,0.0,0.0,0.0,0.0]
[1777443180853,81.53,77184.48,0.0,0.0,0.0,0.0]
[1777443182868,81.53,77187.62,0.0,0.0,0.0,0.0]
[1777443187903,81.53,77188.19,0.0,0.0,0.0,0.0]
[1777443192937,81.53,77189.06,0.0,0.0,0.0,0.0]
[1777443197973,81.53,77198.34,0.0,0.0,0.0,0.0]
[1777443198979,81.53,77203.88,0.0,0.0,0.0,0.0]
[1777443202001,81.53,77207.38,0.0,0.0,0.0,0.0]
[1777443204015,81.53,77210.98,0.0,0.0,0.0,0.0]
[1777443209050,81.53,77210.43,0.0,0.0,0.0,0.0]
[1777443211063,81.53,77210.04,0.0,0.0,0.0,0.0]
[1777443212071,81.53,77206.63,0.0,0.0,0.0,0.0]
[1777443213078,81.53,77202.78,0.0,0.0,0.0,0.0]
[1777443216099,81.53,77198.43,0.0,0.0,0.0,0.0]
[1777443219119,81.53,77195.04,0.0,0.0,0.0,0.0]
[1777443224154,81.53,77195.28,0.0,0.0,0.0,0.0]
[1777443229191,81.53,77194.86,0.0,0.0,0.0,0.0]
[1777443234225,81.53,77195.42,0.0,0.0,0.0,0.0]
[1777443238256,81.53,77187.47,0.0,0.0,0.0,0.0]
[1777443240270,81.53,77182.4,0.0,0.0,0.0,0.0]
[1777443245397,81.53,77176.64,0.0,0.0,0.0,0.0]
[1777443252354,81.53,77176.68,0.0,0.0,0.0,0.0]
[1777443257389,81.53,77174.49,0.0,0.0,0.0,0.0]
[1777443264439,81.53,77171.93,0.0,0.0,0.0,0.0]
[1777443266452,81.53,77167.9,0.0,0.0,0.0,0.0]
[1777443271487,81.53,77167.18,0.0,0.0,0.0,0.0]
[1777443276521,81.53,77167.98,0.0,0.0,0.0,0.0]
[1777443280550,81.53,77187.62,0.0,0.0,0.0,0.0]
[1777443281557,81.53,77190.9,0.0,0.0,0.0,0.0]
[1777443286592,81.53,77192.44,0.0,0.0,0.0,0.0]
[1777443291626,81.53,77193.72,0.0,0.0,0.0,0.0]
[1777443296662,81.53,77193.97,0.0,0.0,0.0,0.0]
[1777443301698,81.53,77194.62,0.0,0.0,0.0,0.0]
[1777443306732,81.53,77192.98,0.0,0.0,0.0,0.0]
[1777443311767,81.53,77195.17,0.0,0.0,0.0,0.0]
[1777443316803,81.53,77191.57,0.0,0.0,0.0,0.0]
[1777443321837,81.53,77189.53,0.0,0.0,0.0,0.0]
[1777443326872,81.53,77191.71,0.0,0.0,0.0,0.0]
[1777443332914,81.53,77194.52,0.0,0.0,0.0,0.0]
[1777443337950,81.53,77195.11,0.0,0.0,0.0,0.0]
[1777443342985,81.53,77195.93,0.0,0.0,0.0,0.0]
[1777443348019,81.53,77196.54,0.0,0.0,0.0,0.0]
[1777443353054,81.53,77198.88,0.0,0.0,0.0,0.0]
[1777443359096,81.53,77199.58,0.0,0.0,0.0,0.0]
[1777443364132,81.53,77195.41,0.0,0.0,0.0,0.0]
[1777443368160,81.53,77191.06,0.0,0.0,0.0,0.0]
[1777443369166,81.53,77187.02,0.0,0.0,0.0,0.0]
[1777443374205,81.53,77185.58,0.0,0.0,0.0,0.0]
[1777443379357,81.53,77182.17,0.0,0.0,0.0,0.0]
[1777443385278,81.53,77178.62,0.0,0.0,0.0,0.0]
[1777443389427,81.53,77173.73,0.0,0.0,0.0,0.0]
[1777443391320,81.53,77171.16,0.0,0.0,0.0,0.0]
[1777443396356,81.53,77167.0,0.0,0.0,0.0,0.0]
[1777443401391,81.53,77166.0,0.0,0.0,0.0,0.0]
[1777443403405,81.53,77162.87,0.0,0.0,0.0,0.0]
[1777443405419,81.53,77158.75,0.0,0.0,0.0,0.0]
[1777443410454,81.53,77161.19,0.0,0.0,0.0,0.0]
[1777443415488,81.53,77162.08,0.0,0.0,0.0,0.0]
[1777443419637,81.53,77167.45,0.0,0.0,0.0,0.0]
[1777443425558,81.53,77166.62,0.0,0.0,0.0,0.0]
[1777443428580,81.53,77163.49,0.0,0.0,0.0,0.0]
[1777443433614,81.53,77160.8,0.0,0.0,0.0,0.0]
[1777443437642,81.53,77166.29,0.0,0.0,0.0,0.0]
[1777443438649,81.53,77172.04,0.0,0.0,0.0,0.0]
[1777443443684,81.53,77173.87,0.0,0.0,0.0,0.0]
[1777443448719,81.53,77173.87,0.0,0.0,0.0,0.0]
[1777443452747,81.53,77174.2,0.0,0.0,0.0,0.0]
[1777443457783,81.53,77169.56,0.0,0.0,0.0,0.0]
[1777443462820,81.53,77167.55,0.0,0.0,0.0,0.0]
[1777443463829,81.53,77164.55,0.0,0.0,0.0,0.0]
[1777443468862,81.53,77163.5,0.0,0.0,0.0,0.0]
[1777443474904,81.53,77164.01,0.0,0.0,0.0,0.0]
[1777443480062,81.53,77166.57,0.0,0.0,0.0,0.0]
[1777443485980,81.53,77165.6,0.0,0.0,0.0,0.0]
[1777443491016,81.53,77163.17,0.0,0.0,0.0,0.0]
[1777443496051,81.53,77162.32,0.0,0.0,0.0,0.0]
[1777443500203,81.53,77185.08,0.0,0.0,0.0,0.0]
[1777443505113,81.53,77193.66,0.0,0.0,0.0,0.0]
[1777443509141,81.53,77197.1,0.0,0.0,0.0,0.0]
[1777443510275,81.53,77193.41,0.0,0.0,0.0,0.0]
[1777443511155,81.53,77193.41,0.0,0.0,0.0,0.0]
[1777443512162,81.53,77188.23,0.0,0.0,0.0,0.0]
[1777443517197,81.53,77187.07,0.0,0.0,0.0,0.0]
[1777443522234,81.53,77186.4,0.0,0.0,0.0,0.0]
[1777443527267,81.53,77186.04,0.0,0.0,0.0,0.0]
[1777443532303,81.53,77185.3,0.0,0.0,0.0,0.0]
[1777443537337,81.53,77184.71,0.0,0.0,0.0,0.0]
[1777443542373,81.53,77182.89,0.0,0.0,0.0,0.0]
[1777443546401,81.53,77177.81,0.0,0.0,0.0,0.0]
[1777443547407,81.53,77174.44,0.0,0.0,0.0,0.0]
[1777443552442,81.53,77173.67,0.0,0.0,0.0,0.0]
[1777443557478,81.53,77173.58,0.0,0.0,0.0,0.0]
[1777443560625,81.53,77169.78,0.0,0.0,0.0,0.0]
[1777443566541,81.53,77164.98,0.0,0.0,0.0,0.0]
[1777443567548,81.53,77161.97,0.0,0.0,0.0,0.0]
[1777443571576,81.53,77161.14,0.0,0.0,0.0,0.0]
[1777443576611,81.53,77164.1,0.0,0.0,0.0,0.0]
[1777443578625,81.53,77169.04,0.0,0.0,0.0,0.0]
[1777443583659,81.53,77168.88,0.0,0.0,0.0,0.0]
[1777443586680,81.53,77176.1,0.0,0.0,0.0,0.0]
[1777443591716,81.53,77176.51,0.0,0.0,0.0,0.0]
[1777443596751,81.53,77179.15,0.0,0.0,0.0,0.0]
[1777443601785,81.53,77180.7,0.0,0.0,0.0,0.0]
[1777443606822,81.53,77181.22,0.0,0.0,0.0,0.0]
[1777443607830,81.53,77186.76,0.0,0.0,0.0,0.0]
[1777443612864,81.53,77186.65,0.0,0.0,0.0,0.0]
[1777443617901,81.53,77186.63,0.0,0.0,0.0,0.0]
[1777443622935,81.53,77189.05,0.0,0.0,0.0,0.0]
[1777443627969,81.53,77189.01,0.0,0.0,0.0,0.0]
[1777443631121,81.53,77189.57,0.0,0.0,0.0,0.0]
[1777443637033,81.53,77188.83,0.0,0.0,0.0,0.0]
[1777443640053,81.53,77185.42,0.0,0.0,0.0,0.0]
[1777443645092,81.53,77183.33,0.0,0.0,0.0,0.0]
[1777443650128,81.53,77183.92,0.0,0.0,0.0,0.0]
[1777443655163,81.53,77183.6,0.0,0.0,0.0,0.0]
[1777443660199,81.53,77181.01,0.0,0.0,0.0,0.0]
[1777443664225,81.53,77176.92,0.0,0.0,0.0,0.0]
[1777443669261,81.53,77176.28,0.0,0.0,0.0,0.0]
[1777443671401,81.53,77171.27,0.0,0.0,0.0,0.0]
[1777443677316,81.53,77169.58,0.0,0.0,0.0,0.0]
[1777443682351,81.53,77172.17,0.0,0.0,0.0,0.0]
[1777443687386,81.53,77172.63,0.0,0.0,0.0,0.0]
[1777443691541,81.53,77173.26,0.0,0.0,0.0,0.0]
[1777443697457,81.53,77173.37,0.0,0.0,0.0,0.0]
[1777443703499,81.53,77172.0,0.0,0.0,0.0,0.0]
[1777443708533,81.53,77168.88,0.0,0.0,0.0,0.0]
[1777443714575,81.53,77165.77,0.0,0.0,0.0,0.0]
[1777443719618,81.53,77163.57,0.0,0.0,0.0,0.0]
[1777443721754,81.53,77159.6,0.0,0.0,0.0,0.0]
[1777443727668,81.53,77160.07,0.0,0.0,0.0,0.0]
[1777443731825,81.53,77156.2,0.0,0.0,0.0,0.0]
[1777443734719,81.53,77152.57,0.0,0.0,0.0,0.0]
[1777443739753,81.53,77152.69,0.0,0.0,0.0,0.0]
[1777443744788,81.53,77150.93,0.0,0.0,0.0,0.0]
[1777443749831,81.53,77150.25,0.0,0.0,0.0,0.0]
[1777443751968,81.53,77148.93,0.0,0.0,0.0,0.0]
[1777443757878,81.53,77146.51,0.0,0.0,0.0,0.0]
[1777443765934,81.53,77146.8,0.0,0.0,0.0,0.0]
[1777443767948,81.53,77150.24,0.0,0.0,0.0,0.0]
[1777443772984,81.53,77151.31,0.0,0.0,0.0,0.0]
[1777443773990,81.53,77154.38,0.0,0.0,0.0,0.0]
[1777443776013,81.53,77159.45,0.0,0.0,0.0,0.0]
[1777443781041,81.53,77158.57,0.0,0.0,0.0,0.0]
[1777443786076,81.53,77154.77,0.0,0.0,0.0,0.0]
[1777443789097,81.53,77151.46,0.0,0.0,0.0,0.0]
[1777443794133,81.53,77149.6,0.0,0.0,0.0,0.0]
[1777443797155,81.53,77153.54,0.0,0.0,0.0,0.0]
[1777443802319,81.53,77151.55,0.0,0.0,0.0,0.0]
[1777443808231,81.53,77150.49,0.0,0.0,0.0,0.0]
[1777443811251,81.53,77150.42,0.0,0.0,0.0,0.0]
[1777443816286,81.53,77149.85,0.0,0.0,0.0,0.0]
[1777443821321,81.53,77147.89,0.0,0.0,0.0,0.0]
[1777443826356,81.53,77147.81,0.0,0.0,0.0,0.0]
[1777443832529,81.53,77146.42,0.0,0.0,0.0,0.0]
[1777443838440,81.53,77146.45,0.0,0.0,0.0,0.0]
[1777443841462,81.53,77149.43,0.0,0.0,0.0,0.0]
[1777443846500,81.53,77146.92,0.0,0.0,0.0,0.0]
[1777443848512,81.53,77143.29,0.0,0.0,0.0,0.0]
[1777443849518,81.53,77147.93,0.0,0.0,0.0,0.0]
[1777443851533,81.53,77150.97,0.0,0.0,0.0,0.0]
[1777443856567,81.53,77152.72,0.0,0.0,0.0,0.0]
[1777443862741,81.53,77153.71,0.0,0.0,0.0,0.0]
[1777443865642,81.53,77144.38,0.0,0.0,0.0,0.0]
[1777443867650,81.53,77130.67,0.0,0.0,0.0,0.0]
[1777443868656,81.53,77112.79,0.0,0.0,0.0,0.0]
[1777443869662,81.53,77119.48,0.0,0.0,0.0,0.0]
[1777443871676,81.53,77118.5,0.0,0.0,0.0,0.0]
[1777443876711,81.53,77120.94,0.0,0.0,0.0,0.0]
[1777443881746,81.53,77124.23,0.0,0.0,0.0,0.0]
[1777443886782,81.53,77126.04,0.0,0.0,0.0,0.0]
[1777443891817,81.53,77124.88,0.0,0.0,0.0,0.0]
[1777443892977,81.53,77118.4,0.0,0.0,0.0,0.0]
[1777443898866,81.53,77117.43,0.0,0.0,0.0,0.0]
[1777443903047,81.53,77114.5,0.0,0.0,0.0,0.0]
[1777443908936,81.53,77114.65,0.0,0.0,0.0,0.0]
[1777443913118,81.53,77111.58,0.0,0.0,0.0,0.0]
[1777443919006,81.53,77109.1,0.0,0.0,0.0,0.0]
[1777443924040,81.53,77106.93,0.0,0.0,0.0,0.0]
[1777443929076,81.53,77104.91,0.0,0.0,0.0,0.0]
[1777443931090,81.53,77105.93,0.0,0.0,0.0,0.0]
[1777443937006,81.53,77108.05,0.0,0.0,0.0,0.0]
[1777443937138,81.53,77107.92,0.0,0.0,0.0,0.0]
[1777443942168,81.53,77106.95,0.0,0.0,0.0,0.0]
[1777443946024,81.53,77104.87,0.0,0.0,0.0,0.0]
[1777443946196,81.53,77105.12,0.0,0.0,0.0,0.0]
[1777443947202,81.53,77108.13,0.0,0.0,0.0,0.0]
[1777443953245,81.53,77109.01,0.0,0.0,0.0,0.0]
[1777443958279,81.53,77109.82,0.0,0.0,0.0,0.0]
[1777443962308,81.53,77105.57,0.0,0.0,0.0,0.0]
[1777443965329,81.53,77102.67,0.0,0.0,0.0,0.0]
[1777443969356,81.53,77099.64,0.0,0.0,0.0,0.0]
[1777443971370,81.53,77096.53,0.0,0.0,0.0,0.0]
[1777443976407,81.53,77093.52,0.0,0.0,0.0,0.0]
[1777443981440,81.53,77094.08,0.0,0.0,0.0,0.0]
[1777443983608,81.53,77088.91,0.0,0.0,0.0,0.0]
[1777443989496,81.53,77088.91,0.0,0.0,0.0,0.0]
[1777443991510,81.53,77085.06,0.0,0.0,0.0,0.0]
[1777443995538,81.53,77078.77,0.0,0.0,0.0,0.0]
[1777443996550,81.53,77074.74,0.0,0.0,0.0,0.0]
[1777444001580,81.53,77076.16,0.0,0.0,0.0,0.0]
[1777444006615,81.53,77077.16,0.0,0.0,0.0,0.0]
[1777444009637,81.53,77080.2,0.0,0.0,0.0,0.0]
[1777444014672,81.53,77077.89,0.0,0.0,0.0,0.0]
[1777444019706,81.53,77075.66,0.0,0.0,0.0,0.0]
[1777444023888,81.53,77079.71,0.0,0.0,0.0,0.0]
[1777444029777,81.53,77078.77,0.0,0.0,0.0,0.0]
[1777444031791,81.53,77082.5,0.0,0.0,0.0,0.0]
[1777444033958,81.53,77085.47,0.0,0.0,0.0,0.0]
[1777444039847,81.53,77084.65,0.0,0.0,0.0,0.0]
[1777444044882,81.53,77084.12,0.0,0.0,0.0,0.0]
[1777444048910,81.53,77087.82,0.0,0.0,0.0,0.0]
[1777444051931,81.53,77089.44,0.0,0.0,0.0,0.0]
[1777444056966,81.53,77087.94,0.0,0.0,0.0,0.0]
[1777444062002,81.53,77086.69,0.0,0.0,0.0,0.0]
[1777444064168,81.53,77081.81,0.0,0.0,0.0,0.0]
[1777444069050,81.53,77074.4,0.0,0.0,0.0,0.0]
[1777444072072,81.53,77071.3,0.0,0.0,0.0,0.0]
[1777444077106,81.53,77070.82,0.0,0.0,0.0,0.0]
[1777444079122,81.53,77066.02,0.0,0.0,0.0,0.0]
[1777444084308,81.53,77065.47,0.0,0.0,0.0,0.0]
[1777444091206,81.53,77066.04,0.0,0.0,0.0,0.0]
[1777444096240,81.53,77062.8,0.0,0.0,0.0,0.0]
[1777444101276,81.53,77065.34,0.0,0.0,0.0,0.0]
[1777444103289,81.53,77059.06,0.0,0.0,0.0,0.0]
[1777444106311,81.53,77062.98,0.0,0.0,0.0,0.0]
[1777444111345,81.53,77066.93,0.0,0.0,0.0,0.0]
[1777444112352,81.53,77070.68,0.0,0.0,0.0,0.0]
[1777444114519,81.53,77075.07,0.0,0.0,0.0,0.0]
[1777444119402,81.53,77071.94,0.0,0.0,0.0,0.0]
[1777444123429,81.53,77068.47,0.0,0.0,0.0,0.0]
[1777444128464,81.53,77067.08,0.0,0.0,0.0,0.0]
[1777444133500,81.53,77067.51,0.0,0.0,0.0,0.0]
[1777444139541,81.53,77066.69,0.0,0.0,0.0,0.0]
[1777444144577,81.53,77066.74,0.0,0.0,0.0,0.0]
[1777444146591,81.53,77072.2,0.0,0.0,0.0,0.0]
[1777444147599,81.53,77078.25,0.0,0.0,0.0,0.0]
[1777444152633,81.53,77079.05,0.0,0.0,0.0,0.0]
[1777444157668,81.53,77079.08,0.0,0.0,0.0,0.0]
[1777444162703,81.53,77077.32,0.0,0.0,0.0,0.0]
[1777444164879,81.53,77074.27,0.0,0.0,0.0,0.0]
[1777444166732,81.53,77070.19,0.0,0.0,0.0,0.0]
[1777444169753,81.53,77066.85,0.0,0.0,0.0,0.0]
[1777444171768,81.53,77066.72,0.0,0.0,0.0,0.0]
[1777444176802,81.53,77066.4,0.0,0.0,0.0,0.0]
[1777444181837,81.53,77066.69,0.0,0.0,0.0,0.0]
[1777444186873,81.53,77068.11,0.0,0.0,0.0,0.0]
[1777444192914,81.53,77068.75,0.0,0.0,0.0,0.0]
[1777444197950,81.53,77070.22,0.0,0.0,0.0,0.0]
[1777444202985,81.53,77070.71,0.0,0.0,0.0,0.0]
[1777444205161,81.53,77073.73,0.0,0.0,0.0,0.0]
[1777444210033,81.53,77076.84,0.0,0.0,0.0,0.0]
[1777444213055,81.53,77080.89,0.0,0.0,0.0,0.0]
[1777444221110,81.53,77077.94,0.0,0.0,0.0,0.0]
[1777444226145,81.53,77077.09,0.0,0.0,0.0,0.0]
[1777444231180,81.53,77076.74,0.0,0.0,0.0,0.0]
[1777444236215,81.53,77075.79,0.0,0.0,0.0,0.0]
[1777444241250,81.53,77075.01,0.0,0.0,0.0,0.0]
[1777444246285,81.53,77074.33,0.0,0.0,0.0,0.0]
[1777444251320,81.53,77073.58,0.0,0.0,0.0,0.0]
[1777444256356,81.53,77073.4,0.0,0.0,0.0,0.0]
[1777444262400,81.53,77073.36,0.0,0.0,0.0,0.0]
[1777444267433,81.53,77072.14,0.0,0.0,0.0,0.0]
[1777444272467,81.53,77072.74,0.0,0.0,0.0,0.0]
[1777444277503,81.53,77072.61,0.0,0.0,0.0,0.0]
[1777444282538,81.53,77072.42,0.0,0.0,0.0,0.0]
[1777444287572,81.53,77071.07,0.0,0.0,0.0,0.0]
[1777444292607,81.53,77069.52,0.0,0.0,0.0,0.0]
[1777444297644,81.53,77070.35,0.0,0.0,0.0,0.0]
[1777444302678,81.53,77070.57,0.0,0.0,0.0,0.0]
[1777444307713,81.53,77071.99,0.0,0.0,0.0,0.0]
[1777444312748,81.53,77072.92,0.0,0.0,0.0,0.0]
[1777444317783,81.53,77072.66,0.0,0.0,0.0,0.0]
[1777444318791,81.53,77078.62,0.0,0.0,0.0,0.0]
[1777444323826,81.53,77074.01,0.0,0.0,0.0,0.0]
[1777444327677,81.53,77075.86,0.0,0.0,0.0,0.0]
[1777444327721,81.53,77076.71,0.0,0.0,0.0,0.0]
[1777444332889,81.53,77075.83,0.0,0.0,0.0,0.0]
[1777444337924,81.53,77075.27,0.0,0.0,0.0,0.0]
[1777444342960,81.53,77075.99,0.0,0.0,0.0,0.0]
[1777444347998,81.53,77076.02,0.0,0.0,0.0,0.0]
[1777444354036,81.53,77074.39,0.0,0.0,0.0,0.0]
[1777444360078,81.53,77073.76,0.0,0.0,0.0,0.0]
[1777444365114,81.53,77074.91,0.0,0.0,0.0,0.0]
[1777444370148,81.53,77075.51,0.0,0.0,0.0,0.0]
[1777444372797,81.53,77076.07,0.0,0.0,0.0,0.0]
[1777444373169,81.53,77076.31,0.0,0.0,0.0,0.0]
[1777444376360,81.53,77068.67,0.0,0.0,0.0,0.0]
[1777444378206,81.53,77061.59,0.0,0.0,0.0,0.0]
[1777444383245,81.53,77063.41,0.0,0.0,0.0,0.0]
[1777444384248,81.53,77055.89,0.0,0.0,0.0,0.0]
[1777444386431,81.53,77052.81,0.0,0.0,0.0,0.0]
[1777444389283,81.53,77058.02,0.0,0.0,0.0,0.0]
[1777444394317,81.53,77056.87,0.0,0.0,0.0,0.0]
[1777444399353,81.53,77055.44,0.0,0.0,0.0,0.0]
[1777444404389,81.53,77053.37,0.0,0.0,0.0,0.0]
[1777444405395,81.53,77050.26,0.0,0.0,0.0,0.0]
[1777444406570,81.53,77047.14,0.0,0.0,0.0,0.0]
[1777444411442,81.53,77047.58,0.0,0.0,0.0,0.0]
[1777444416640,81.53,77046.99,0.0,0.0,0.0,0.0]
[1777444422519,81.53,77045.1,0.0,0.0,0.0,0.0]
[1777444425540,81.53,77039.71,0.0,0.0,0.0,0.0]
[1777444426710,81.53,77036.08,0.0,0.0,0.0,0.0]
[1777444430575,81.53,77029.07,0.0,0.0,0.0,0.0]
[1777444431581,81.53,77022.56,0.0,0.0,0.0,0.0]
[1777444436780,81.53,77021.13,0.0,0.0,0.0,0.0]
[1777444442659,81.53,77019.88,0.0,0.0,0.0,0.0]
[1777444445685,81.53,77008.01,0.0,0.0,0.0,0.0]
[1777444446850,81.53,77005.23,0.0,0.0,0.0,0.0]
[1777444451729,81.53,77011.24,0.0,0.0,0.0,0.0]
[1777444456762,81.53,77013.19,0.0,0.0,0.0,0.0]
[1777444461797,81.53,77012.56,0.0,0.0,0.0,0.0]
[1777444466833,81.53,77011.45,0.0,0.0,0.0,0.0]
[1777444471867,81.53,77016.05,0.0,0.0,0.0,0.0]
[1777444477060,81.53,77015.09,0.0,0.0,0.0,0.0]
[1777444482946,81.53,77015.2,0.0,0.0,0.0,0.0]
[1777444487980,81.53,77015.3,0.0,0.0,0.0,0.0]
[1777444489994,81.53,77010.98,0.0,0.0,0.0,0.0]
[1777444495033,81.53,77010.4,0.0,0.0,0.0,0.0]
[1777444497200,81.53,77006.34,0.0,0.0,0.0,0.0]
[1777444499058,81.53,77009.41,0.0,0.0,0.0,0.0]
[1777444501077,81.53,77014.67,0.0,0.0,0.0,0.0]
[1777444502082,81.53,77019.99,0.0,0.0,0.0,0.0]
[1777444506112,81.53,77014.67,0.0,0.0,0.0,0.0]
[1777444511144,81.53,77012.16,0.0,0.0,0.0,0.0]
[1777444516178,81.53,77011.53,0.0,0.0,0.0,0.0]
[1777444521214,81.53,77009.56,0.0,0.0,0.0,0.0]
[1777444526248,81.53,77008.39,0.0,0.0,0.0,0.0]
[1777444529271,81.53,76998.65,0.0,0.0,0.0,0.0]
[1777444530277,81.53,76991.88,0.0,0.0,0.0,0.0]
[1777444531285,81.53,76991.65,0.0,0.0,0.0,0.0]
[1777444536320,81.53,76992.63,0.0,0.0,0.0,0.0]
[1777444541355,81.53,76991.23,0.0,0.0,0.0,0.0]
[1777444546389,81.53,76992.37,0.0,0.0,0.0,0.0]
[1777444551425,81.53,76992.73,0.0,0.0,0.0,0.0]
[1777444556460,81.53,76992.5,0.0,0.0,0.0,0.0]
[1777444561494,81.53,76992.51,0.0,0.0,0.0,0.0]
[1777444566530,81.53,76994.14,0.0,0.0,0.0,0.0]
[1777444571566,81.53,76995.14,0.0,0.0,0.0,0.0]
[1777444576599,81.53,76995.92,0.0,0.0,0.0,0.0]
[1777444581634,81.53,76995.52,0.0,0.0,0.0,0.0]
[1777444586669,81.53,76997.71,0.0,0.0,0.0,0.0]
[1777444587838,81.53,77002.02,0.0,0.0,0.0,0.0]
[1777444591705,81.53,77008.53,0.0,0.0,0.0,0.0]
[1777444596742,81.53,77008.14,0.0,0.0,0.0,0.0]
[1777444601775,81.53,77009.83,0.0,0.0,0.0,0.0]
[1777444606810,81.53,77010.37,0.0,0.0,0.0,0.0]
[1777444611845,81.53,77011.49,0.0,0.0,0.0,0.0]
[1777444616880,81.53,77011.93,0.0,0.0,0.0,0.0]
[1777444619902,81.53,77014.92,0.0,0.0,0.0,0.0]
[1777444624938,81.53,77018.23,0.0,0.0,0.0,0.0]
[1777444629971,81.53,77020.67,0.0,0.0,0.0,0.0]
[1777444635009,81.53,77019.6,0.0,0.0,0.0,0.0]
[1777444640042,81.53,77019.24,0.0,0.0,0.0,0.0]
[1777444645076,81.53,77018.08,0.0,0.0,0.0,0.0]
[1777444650111,81.53,77018.33,0.0,0.0,0.0,0.0]
[1777444651120,81.53,77017.94,0.0,0.0,0.0,0.0]
[1777444656154,81.53,77017.6,0.0,0.0,0.0,0.0]
[1777444662195,81.53,77017.4,0.0,0.0,0.0,0.0]
[1777444667231,81.53,77017.28,0.0,0.0,0.0,0.0]
[1777444672266,81.53,77017.02,0.0,0.0,0.0,0.0]
[1777444677301,81.53,77019.61,0.0,0.0,0.0,0.0]
[1777444682337,81.53,77022.8,0.0,0.0,0.0,0.0]
[1777444688539,81.53,77022.61,0.0,0.0,0.0,0.0]
[1777444694435,81.53,77022.42,0.0,0.0,0.0,0.0]
[1777444700478,81.53,77021.1,0.0,0.0,0.0,0.0]
[1777444706519,81.53,77020.42,0.0,0.0,0.0,0.0]
[1777444711555,81.53,77021.85,0.0,0.0,0.0,0.0]
[1777444716590,81.53,77022.78,0.0,0.0,0.0,0.0]
[1777444721624,81.53,77022.73,0.0,0.0,0.0,0.0]
[1777444726660,81.53,77022.68,0.0,0.0,0.0,0.0]
[1777444731694,81.53,77022.73,0.0,0.0,0.0,0.0]
[1777444736729,81.53,77023.57,0.0,0.0,0.0,0.0]
[1777444741764,81.53,77024.15,0.0,0.0,0.0,0.0]
[1777444746799,81.53,77025.7,0.0,0.0,0.0,0.0]
[1777444751835,81.53,77026.28,0.0,0.0,0.0,0.0]
[1777444756869,81.53,77027.46,0.0,0.0,0.0,0.0]
[1777444759029,81.53,77039.19,0.0,0.0,0.0,0.0]
[1777444764925,81.53,77043.39,0.0,0.0,0.0,0.0]
[1777444765932,81.53,77050.7,0.0,0.0,0.0,0.0]
[1777444766940,81.53,77058.58,0.0,0.0,0.0,0.0]
[1777444767947,81.53,77049.26,0.0,0.0,0.0,0.0]
[1777444769099,81.53,77035.4,0.0,0.0,0.0,0.0]
[1777444771976,81.53,77033.6,0.0,0.0,0.0,0.0]
[1777444778018,81.53,77031.82,0.0,0.0,0.0,0.0]
[1777444783054,81.53,77031.34,0.0,0.0,0.0,0.0]
[1777444788089,81.53,77030.79,0.0,0.0,0.0,0.0]
[1777444791111,81.53,77036.29,0.0,0.0,0.0,0.0]
[1777444795138,81.53,77033.5,0.0,0.0,0.0,0.0]
[1777444797152,81.53,77019.02,0.0,0.0,0.0,0.0]
[1777444798160,81.53,77004.4,0.0,0.0,0.0,0.0]
[1777444803194,81.53,77010.7,0.0,0.0,0.0,0.0]
[1777444806216,81.53,77007.67,0.0,0.0,0.0,0.0]
[1777444811250,81.53,77007.73,0.0,0.0,0.0,0.0]
[1777444816286,81.53,77008.74,0.0,0.0,0.0,0.0]
[1777444817293,81.53,77014.14,0.0,0.0,0.0,0.0]
[1777444818301,81.53,77020.52,0.0,0.0,0.0,0.0]
[1777444819450,81.53,77031.54,0.0,0.0,0.0,0.0]
[1777444821322,81.53,77035.01,0.0,0.0,0.0,0.0]
[1777444823335,81.53,77030.36,0.0,0.0,0.0,0.0]
[1777444828369,81.53,77030.42,0.0,0.0,0.0,0.0]
[1777444832404,81.53,77028.89,0.0,0.0,0.0,0.0]
[1777444837440,81.53,77028.61,0.0,0.0,0.0,0.0]
[1777444842476,81.53,77027.73,0.0,0.0,0.0,0.0]
[1777444847511,81.53,77027.37,0.0,0.0,0.0,0.0]
[1777444849661,81.53,77030.0,0.0,0.0,0.0,0.0]
[1777444853554,81.53,77034.38,0.0,0.0,0.0,0.0]
[1777444854561,81.53,77037.54,0.0,0.0,0.0,0.0]
[1777444859731,81.53,77037.5,0.0,0.0,0.0,0.0]
[1777444864630,81.53,77040.22,0.0,0.0,0.0,0.0]
[1777444869801,81.53,77041.44,0.0,0.0,0.0,0.0]
[1777444875709,81.53,77041.98,0.0,0.0,0.0,0.0]
[1777444880743,81.53,77042.19,0.0,0.0,0.0,0.0]
[1777444885779,81.53,77040.59,0.0,0.0,0.0,0.0]
[1777444890821,81.53,77040.06,0.0,0.0,0.0,0.0]
[1777444891822,81.53,77040.11,0.0,0.0,0.0,0.0]
[1777444896859,81.53,77039.62,0.0,0.0,0.0,0.0]
[1777444901893,81.53,77039.65,0.0,0.0,0.0,0.0]
[1777444906931,81.53,77039.68,0.0,0.0,0.0,0.0]
[1777444911964,81.53,77032.72,0.0,0.0,0.0,0.0]
[1777444913978,81.53,77029.74,0.0,0.0,0.0,0.0]
[1777444919013,81.53,77032.81,0.0,0.0,0.0,0.0]
[1777444924052,81.53,77034.64,0.0,0.0,0.0,0.0]
[1777444929086,81.53,77034.93,0.0,0.0,0.0,0.0]
[1777444934122,81.53,77035.78,0.0,0.0,0.0,0.0]
[1777444939156,81.53,77041.7,0.0,0.0,0.0,0.0]
[1777444943184,81.53,77046.28,0.0,0.0,0.0,0.0]
[1777444948219,81.53,77045.65,0.0,0.0,0.0,0.0]
[1777444951241,81.53,77046.84,0.0,0.0,0.0,0.0]
[1777444956275,81.53,77046.87,0.0,0.0,0.0,0.0]
[1777444961312,81.53,77048.76,0.0,0.0,0.0,0.0]
[1777444963324,81.53,77052.14,0.0,0.0,0.0,0.0]
[1777444968361,81.53,77052.05,0.0,0.0,0.0,0.0]
[1777444974404,81.53,77053.04,0.0,0.0,0.0,0.0]
[1777444979437,81.53,77051.51,0.0,0.0,0.0,0.0]
[1777444980445,81.53,77058.13,0.0,0.0,0.0,0.0]
[1777444985479,81.53,77060.33,0.0,0.0,0.0,0.0]
[1777444988500,81.53,77055.24,0.0,0.0,0.0,0.0]
[1777444993538,81.53,77057.18,0.0,0.0,0.0,0.0]
[1777444998573,81.53,77058.35,0.0,0.0,0.0,0.0]
[1777445004613,81.53,77060.39,0.0,0.0,0.0,0.0]
[1777445008640,81.53,77063.59,0.0,0.0,0.0,0.0]
[1777445011662,81.53,77064.87,0.0,0.0,0.0,0.0]
[1777445016698,81.53,77064.97,0.0,0.0,0.0,0.0]
[1777445021735,81.53,77065.97,0.0,0.0,0.0,0.0]
[1777445026766,81.53,77067.21,0.0,0.0,0.0,0.0]
[1777445032809,81.53,77068.05,0.0,0.0,0.0,0.0]
[1777445037843,81.53,77068.73,0.0,0.0,0.0,0.0]
[1777445042879,81.53,77069.96,0.0,0.0,0.0,0.0]
[1777445046906,81.53,77072.6,0.0,0.0,0.0,0.0]
[1777445051941,81.53,77072.07,0.0,0.0,0.0,0.0]
[1777445057984,81.53,77070.31,0.0,0.0,0.0,0.0]
[1777445060009,81.53,77067.07,0.0,0.0,0.0,0.0]
[1777445063020,81.53,77064.32,0.0,0.0,0.0,0.0]
[1777445068056,81.53,77062.51,0.0,0.0,0.0,0.0]
[1777445071209,81.53,77053.74,0.0,0.0,0.0,0.0]
[1777445077119,81.53,77050.26,0.0,0.0,0.0,0.0]
[1777445082153,81.53,77048.25,0.0,0.0,0.0,0.0]
[1777445088196,81.53,77048.1,0.0,0.0,0.0,0.0]
[1777445093237,81.53,77046.87,0.0,0.0,0.0,0.0]
[1777445094243,81.53,77011.87,0.0,0.0,0.0,0.0]
[1777445095251,81.53,76982.0,0.0,0.0,0.0,0.0]
[1777445100287,81.53,76982.15,0.0,0.0,0.0,0.0]
[1777445101423,81.53,76989.06,0.0,0.0,0.0,0.0]
[1777445103306,81.53,76996.57,0.0,0.0,0.0,0.0]
[1777445104314,81.53,77000.23,0.0,0.0,0.0,0.0]
[1777445106330,81.53,76996.36,0.0,0.0,0.0,0.0]
[1777445108341,81.53,76999.43,0.0,0.0,0.0,0.0]
[1777445113376,81.53,76999.78,0.0,0.0,0.0,0.0]
[1777445116398,81.53,77003.1,0.0,0.0,0.0,0.0]
[1777445121570,81.53,77000.84,0.0,0.0,0.0,0.0]
[1777445127475,81.53,77003.27,0.0,0.0,0.0,0.0]
[1777445129490,81.53,77000.49,0.0,0.0,0.0,0.0]
[1777445131639,81.53,77001.93,0.0,0.0,0.0,0.0]
[1777445137554,81.53,77001.56,0.0,0.0,0.0,0.0]
[1777445142588,81.53,77001.05,0.0,0.0,0.0,0.0]
[1777445147623,81.53,77001.13,0.0,0.0,0.0,0.0]
[1777445152659,81.53,77001.74,0.0,0.0,0.0,0.0]
[1777445157693,81.53,77005.0,0.0,0.0,0.0,0.0]
[1777445158701,81.53,77008.06,0.0,0.0,0.0,0.0]
[1777445163736,81.53,77009.51,0.0,0.0,0.0,0.0]
[1777445168772,81.53,77010.57,0.0,0.0,0.0,0.0]
[1777445173806,81.53,77011.12,0.0,0.0,0.0,0.0]
[1777445178842,81.53,77010.55,0.0,0.0,0.0,0.0]
[1777445183876,81.53,77011.48,0.0,0.0,0.0,0.0]
[1777445188911,81.53,77010.85,0.0,0.0,0.0,0.0]
[1777445192065,81.53,77010.64,0.0,0.0,0.0,0.0]
[1777445198981,81.53,77011.07,0.0,0.0,0.0,0.0]
[1777445204016,81.53,77009.0,0.0,0.0,0.0,0.0]
[1777445209051,81.53,77008.39,0.0,0.0,0.0,0.0]
[1777445214087,81.53,77007.04,0.0,0.0,0.0,0.0]
[1777445219122,81.53,77007.29,0.0,0.0,0.0,0.0]
[1777445222275,81.53,77010.53,0.0,0.0,0.0,0.0]
[1777445228184,81.53,77010.5,0.0,0.0,0.0,0.0]
[1777445234698,81.53,77010.84,0.0,0.0,0.0,0.0]
[1777445234778,81.53,77012.01,0.0,0.0,0.0,0.0]
[1777445235733,81.53,77012.01,0.0,0.0,0.0,0.0]
[1777445236240,81.53,77011.27,0.0,0.0,0.0,0.0]
[1777445242418,81.53,77011.5,0.0,0.0,0.0,0.0]
[1777445248328,81.53,77012.7,0.0,0.0,0.0,0.0]
[1777445251348,81.53,77013.12,0.0,0.0,0.0,0.0]
[1777445256382,81.53,77013.1,0.0,0.0,0.0,0.0]
[1777445259405,81.53,77020.18,0.0,0.0,0.0,0.0]
[1777445260411,81.53,77023.41,0.0,0.0,0.0,0.0]
[1777445265447,81.53,77024.64,0.0,0.0,0.0,0.0]
[1777445270481,81.53,77024.97,0.0,0.0,0.0,0.0]
[1777445275517,81.53,77025.86,0.0,0.0,0.0,0.0]
[1777445280551,81.53,77025.53,0.0,0.0,0.0,0.0]
[1777445289616,81.53,77025.49,0.0,0.0,0.0,0.0]
[1777445292769,81.53,77034.01,0.0,0.0,0.0,0.0]
[1777445298678,81.53,77028.86,0.0,0.0,0.0,0.0]
[1777445301700,81.53,77026.12,0.0,0.0,0.0,0.0]
[1777445306733,81.53,77023.96,0.0,0.0,0.0,0.0]
[1777445310762,81.53,77021.28,0.0,0.0,0.0,0.0]
[1777445311770,81.53,77020.9,0.0,0.0,0.0,0.0]
[1777445316804,81.53,77020.52,0.0,0.0,0.0,0.0]
[1777445321839,81.53,77019.22,0.0,0.0,0.0,0.0]
[1777445326873,81.53,77020.32,0.0,0.0,0.0,0.0]
[1777445331909,81.53,77017.94,0.0,0.0,0.0,0.0]
[1777445333050,81.53,77015.11,0.0,0.0,0.0,0.0]
[1777445338958,81.53,77013.71,0.0,0.0,0.0,0.0]
[1777445343994,81.53,77011.68,0.0,0.0,0.0,0.0]
[1777445349029,81.53,77010.46,0.0,0.0,0.0,0.0]
[1777445354065,81.53,77009.83,0.0,0.0,0.0,0.0]
[1777445359099,81.53,77009.01,0.0,0.0,0.0,0.0]
[1777445364134,81.53,77009.14,0.0,0.0,0.0,0.0]
[1777445370176,81.53,77008.98,0.0,0.0,0.0,0.0]
[1777445371183,81.53,77008.4,0.0,0.0,0.0,0.0]
[1777445373330,81.53,77014.8,0.0,0.0,0.0,0.0]
[1777445376218,81.53,77019.63,0.0,0.0,0.0,0.0]
[1777445381254,81.53,77015.77,0.0,0.0,0.0,0.0]
[1777445382261,81.53,77012.8,0.0,0.0,0.0,0.0]
[1777445386289,81.53,77009.02,0.0,0.0,0.0,0.0]
[1777445391324,81.53,77005.38,0.0,0.0,0.0,0.0]
[1777445392330,81.53,77002.9,0.0,0.0,0.0,0.0]
[1777445393470,81.53,77000.4,0.0,0.0,0.0,0.0]
[1777445399380,81.53,76999.1,0.0,0.0,0.0,0.0]
[1777445404427,81.53,76998.03,0.0,0.0,0.0,0.0]
[1777445406429,81.53,76989.56,0.0,0.0,0.0,0.0]
[1777445410458,81.53,76992.93,0.0,0.0,0.0,0.0]
[1777445413611,81.53,76997.18,0.0,0.0,0.0,0.0]
[1777445419522,81.53,76997.57,0.0,0.0,0.0,0.0]
[1777445423682,81.53,76994.61,0.0,0.0,0.0,0.0]
[1777445429595,81.53,76994.23,0.0,0.0,0.0,0.0]
[1777445431608,81.53,76993.16,0.0,0.0,0.0,0.0]
[1777445436642,81.53,76992.2,0.0,0.0,0.0,0.0]
[1777445441678,81.53,76991.69,0.0,0.0,0.0,0.0]
[1777445447720,81.53,76990.87,0.0,0.0,0.0,0.0]
[1777445449736,81.53,76993.69,0.0,0.0,0.0,0.0]
[1777445453943,81.53,76990.9,0.0,0.0,0.0,0.0]
[1777445459804,81.53,76989.6,0.0,0.0,0.0,0.0]
[1777445464839,81.53,76988.75,0.0,0.0,0.0,0.0]
[1777445469874,81.53,76989.05,0.0,0.0,0.0,0.0]
[1777445474909,81.53,76986.99,0.0,0.0,0.0,0.0]
[1777445479945,81.53,76986.84,0.0,0.0,0.0,0.0]
[1777445484980,81.53,76986.89,0.0,0.0,0.0,0.0]
[1777445490013,81.53,76984.49,0.0,0.0,0.0,0.0]
[1777445491021,81.53,76981.43,0.0,0.0,0.0,0.0]
[1777445496059,81.53,76982.52,0.0,0.0,0.0,0.0]
[1777445501091,81.53,76982.41,0.0,0.0,0.0,0.0]
[1777445504306,81.53,76979.62,0.0,0.0,0.0,0.0]
[1777445506126,81.53,76977.04,0.0,0.0,0.0,0.0]
[1777445507133,81.53,76972.69,0.0,0.0,0.0,0.0]
[1777445509148,81.53,76969.06,0.0,0.0,0.0,0.0]
[1777445510154,81.53,76965.46,0.0,0.0,0.0,0.0]
[1777445515189,81.53,76964.73,0.0,0.0,0.0,0.0]
[1777445520225,81.53,76965.39,0.0,0.0,0.0,0.0]
[1777445525260,81.53,76963.67,0.0,0.0,0.0,0.0]
[1777445527273,81.53,76959.13,0.0,0.0,0.0,0.0]
[1777445531301,81.53,76955.68,0.0,0.0,0.0,0.0]
[1777445533316,81.53,76953.06,0.0,0.0,0.0,0.0]
[1777445534516,81.53,76950.62,0.0,0.0,0.0,0.0]
[1777445537345,81.53,76948.09,0.0,0.0,0.0,0.0]
[1777445542378,81.53,76942.41,0.0,0.0,0.0,0.0]
[1777445547414,81.53,76935.03,0.0,0.0,0.0,0.0]
[1777445551441,81.53,76935.49,0.0,0.0,0.0,0.0]
[1777445556477,81.53,76935.28,0.0,0.0,0.0,0.0]
[1777445558491,81.53,76937.92,0.0,0.0,0.0,0.0]
[1777445563526,81.53,76937.2,0.0,0.0,0.0,0.0]
[1777445568561,81.53,76936.91,0.0,0.0,0.0,0.0]
[1777445573597,81.53,76936.01,0.0,0.0,0.0,0.0]
[1777445578633,81.53,76936.22,0.0,0.0,0.0,0.0]
[1777445580645,81.53,76938.96,0.0,0.0,0.0,0.0]
[1777445581653,81.53,76943.3,0.0,0.0,0.0,0.0]
[1777445582660,81.53,76946.1,0.0,0.0,0.0,0.0]
[1777445586687,81.53,76942.04,0.0,0.0,0.0,0.0]
[1777445587695,81.53,76939.45,0.0,0.0,0.0,0.0]
[1777445592730,81.53,76937.92,0.0,0.0,0.0,0.0]
[1777445597766,81.53,76936.09,0.0,0.0,0.0,0.0]
[1777445602800,81.53,76934.65,0.0,0.0,0.0,0.0]
[1777445606831,81.53,76931.67,0.0,0.0,0.0,0.0]
[1777445610856,81.53,76928.15,0.0,0.0,0.0,0.0]
[1777445611863,81.53,76928.74,0.0,0.0,0.0,0.0]
[1777445615081,81.53,76921.64,0.0,0.0,0.0,0.0]
[1777445616910,81.53,76915.41,0.0,0.0,0.0,0.0]
[1777445621942,81.53,76917.13,0.0,0.0,0.0,0.0]
[1777445626977,81.53,76915.98,0.0,0.0,0.0,0.0]
[1777445632012,81.53,76915.26,0.0,0.0,0.0,0.0]
[1777445637046,81.53,76915.19,0.0,0.0,0.0,0.0]
[1777445642082,81.53,76917.13,0.0,0.0,0.0,0.0]
[1777445644096,81.53,76919.92,0.0,0.0,0.0,0.0]
[1777445646113,81.53,76922.48,0.0,0.0,0.0,0.0]
[1777445649132,81.53,76925.03,0.0,0.0,0.0,0.0]
[1777445652152,81.53,76929.26,0.0,0.0,0.0,0.0]
[1777445657188,81.53,76929.74,0.0,0.0,0.0,0.0]
[1777445662228,81.53,76931.76,0.0,0.0,0.0,0.0]
[1777445667257,81.53,76933.88,0.0,0.0,0.0,0.0]
[1777445671286,81.53,76935.47,0.0,0.0,0.0,0.0]
[1777445677328,81.53,76936.09,0.0,0.0,0.0,0.0]
[1777445685591,81.53,76936.69,0.0,0.0,0.0,0.0]
[1777445687398,81.53,76944.11,0.0,0.0,0.0,0.0]
[1777445688407,81.53,76949.08,0.0,0.0,0.0,0.0]
[1777445692434,81.53,76946.45,0.0,0.0,0.0,0.0]
[1777445697469,81.53,76946.6,0.0,0.0,0.0,0.0]
[1777445700491,81.53,76948.99,0.0,0.0,0.0,0.0]
[1777445702504,81.53,76951.8,0.0,0.0,0.0,0.0]
[1777445707539,81.53,76951.91,0.0,0.0,0.0,0.0]
[1777445712575,81.53,76952.27,0.0,0.0,0.0,0.0]
[1777445717609,81.53,76952.49,0.0,0.0,0.0,0.0]
[1777445722645,81.53,76952.44,0.0,0.0,0.0,0.0]
[1777445727679,81.53,76951.81,0.0,0.0,0.0,0.0]
[1777445731707,81.53,76951.51,0.0,0.0,0.0,0.0]
[1777445735946,81.53,76946.94,0.0,0.0,0.0,0.0]
[1777445741778,81.53,76943.67,0.0,0.0,0.0,0.0]
[1777445743792,81.53,76940.08,0.0,0.0,0.0,0.0]
[1777445748827,81.53,76940.41,0.0,0.0,0.0,0.0]
[1777445753862,81.53,76939.38,0.0,0.0,0.0,0.0]
[1777445756089,81.53,76945.0,0.0,0.0,0.0,0.0]
[1777445761919,81.53,76944.07,0.0,0.0,0.0,0.0]
[1777445763933,81.53,76946.98,0.0,0.0,0.0,0.0]
[1777445768967,81.53,76949.91,0.0,0.0,0.0,0.0]
[1777445774003,81.53,76950.58,0.0,0.0,0.0,0.0]
[1777445779038,81.53,76949.89,0.0,0.0,0.0,0.0]
[1777445783068,81.53,76946.98,0.0,0.0,0.0,0.0]
[1777445788100,81.53,76940.67,0.0,0.0,0.0,0.0]
[1777445789107,81.53,76938.25,0.0,0.0,0.0,0.0]
[1777445791121,81.53,76939.3,0.0,0.0,0.0,0.0]
[1777445793137,81.53,76942.89,0.0,0.0,0.0,0.0]
[1777445798172,81.53,76944.8,0.0,0.0,0.0,0.0]
[1777445801192,81.53,76947.74,0.0,0.0,0.0,0.0]
[1777445806228,81.53,76948.99,0.0,0.0,0.0,0.0]
[1777445811262,81.53,76948.64,0.0,0.0,0.0,0.0]
[1777445816296,81.53,76948.15,0.0,0.0,0.0,0.0]
[1777445819318,81.53,76944.98,0.0,0.0,0.0,0.0]
[1777445824354,81.53,76945.34,0.0,0.0,0.0,0.0]
[1777445829389,81.53,76947.69,0.0,0.0,0.0,0.0]
[1777445834424,81.53,76949.26,0.0,0.0,0.0,0.0]
[1777445839462,81.53,76949.67,0.0,0.0,0.0,0.0]
[1777445845504,81.53,76951.35,0.0,0.0,0.0,0.0]
[1777445849532,81.53,76953.79,0.0,0.0,0.0,0.0]
[1777445851546,81.53,76952.11,0.0,0.0,0.0,0.0]
[1777445856793,81.53,76951.97,0.0,0.0,0.0,0.0]
[1777445864637,81.53,76950.84,0.0,0.0,0.0,0.0]
[1777445869673,81.53,76949.13,0.0,0.0,0.0,0.0]
[1777445871686,81.53,76940.81,0.0,0.0,0.0,0.0]
[1777445872694,81.53,76934.91,0.0,0.0,0.0,0.0]
[1777445873701,81.53,76929.37,0.0,0.0,0.0,0.0]
[1777445878735,81.53,76928.24,0.0,0.0,0.0,0.0]
[1777445881757,81.53,76925.45,0.0,0.0,0.0,0.0]
[1777445887006,81.53,76927.8,0.0,0.0,0.0,0.0]
[1777445893841,81.53,76925.1,0.0,0.0,0.0,0.0]
[1777445898875,81.53,76913.86,0.0,0.0,0.0,0.0]
[1777445899882,81.53,76910.39,0.0,0.0,0.0,0.0]
[1777445904917,81.53,76911.12,0.0,0.0,0.0,0.0]
[1777445907146,81.53,76915.28,0.0,0.0,0.0,0.0]
[1777445909952,81.53,76918.08,0.0,0.0,0.0,0.0]
[1777445911966,81.53,76918.81,0.0,0.0,0.0,0.0]
[1777445917217,81.53,76918.05,0.0,0.0,0.0,0.0]
[1777445923044,81.53,76916.44,0.0,0.0,0.0,0.0]
[1777445928078,81.53,76914.73,0.0,0.0,0.0,0.0]
[1777445929086,81.53,76912.4,0.0,0.0,0.0,0.0]
[1777445932106,81.53,76921.27,0.0,0.0,0.0,0.0]
[1777445933113,81.53,76943.75,0.0,0.0,0.0,0.0]
[1777445934121,81.53,76949.63,0.0,0.0,0.0,0.0]
[1777445936416,81.53,76949.8,0.0,0.0,0.0,0.0]
[1777445936516,81.53,76949.24,0.0,0.0,0.0,0.0]
[1777445937259,81.53,76949.24,0.0,0.0,0.0,0.0]
[1777445937357,81.53,76960.17,0.0,0.0,0.0,0.0]
[1777445939155,81.53,76970.4,0.0,0.0,0.0,0.0]
[1777445941169,81.53,76975.75,0.0,0.0,0.0,0.0]
[1777445945200,81.53,76971.01,0.0,0.0,0.0,0.0]
[1777445947432,81.53,76958.68,0.0,0.0,0.0,0.0]
[1777445949227,81.53,76956.29,0.0,0.0,0.0,0.0]
[1777445954262,81.53,76954.97,0.0,0.0,0.0,0.0]
[1777445959298,81.53,76956.88,0.0,0.0,0.0,0.0]
[1777445964333,81.53,76960.93,0.0,0.0,0.0,0.0]
[1777445966346,81.53,76965.62,0.0,0.0,0.0,0.0]
[1777445968544,81.53,76967.65,0.0,0.0,0.0,0.0]
[1777445969380,81.53,76968.34,0.0,0.0,0.0,0.0]
[1777445969661,81.53,76968.34,0.0,0.0,0.0,0.0]
[1777445970380,81.53,76989.0,0.0,0.0,0.0,0.0]
[1777445971387,81.53,77006.02,0.0,0.0,0.0,0.0]
[1777445975415,81.53,77002.89,0.0,0.0,0.0,0.0]
[1777445980450,81.53,77004.32,0.0,0.0,0.0,0.0]
[1777445985484,81.53,77003.19,0.0,0.0,0.0,0.0]
[1777445990520,81.53,77003.31,0.0,0.0,0.0,0.0]
[1777445992534,81.53,76994.97,0.0,0.0,0.0,0.0]
[1777445993563,81.53,76990.87,0.0,0.0,0.0,0.0]
[1777445998598,81.53,76996.11,0.0,0.0,0.0,0.0]
[1777446000622,81.53,77001.48,0.0,0.0,0.0,0.0]
[1777446001104,81.53,77001.48,0.0,0.0,0.0,0.0]
[1777446001631,81.53,77008.61,0.0,0.0,0.0,0.0]
[1777446006665,81.53,77017.18,0.0,0.0,0.0,0.0]
[1777446011702,81.53,77019.73,0.0,0.0,0.0,0.0]
[1777446016736,81.53,77017.12,0.0,0.0,0.0,0.0]
[1777446021771,81.53,77023.02,0.0,0.0,0.0,0.0]
[1777446026809,81.53,77026.9,0.0,0.0,0.0,0.0]
[1777446031843,81.53,77020.58,0.0,0.0,0.0,0.0]
[1777446036879,81.53,77003.36,0.0,0.0,0.0,0.0]
[1777446041914,81.53,77001.89,0.0,0.0,0.0,0.0]
[1777446046950,81.53,77000.02,0.0,0.0,0.0,0.0]
[1777446051984,81.53,76997.46,0.0,0.0,0.0,0.0]
[1777446057019,81.53,76998.92,0.0,0.0,0.0,0.0]
[1777446062063,81.53,76997.7,0.0,0.0,0.0,0.0]
[1777446067097,81.53,76997.16,0.0,0.0,0.0,0.0]
[1777446072131,81.53,76998.34,0.0,0.0,0.0,0.0]
[1777446077166,81.53,76997.58,0.0,0.0,0.0,0.0]
[1777446082201,81.53,76999.7,0.0,0.0,0.0,0.0]
[1777446088486,81.53,76999.05,0.0,0.0,0.0,0.0]
[1777446094286,81.53,77001.17,0.0,0.0,0.0,0.0]
[1777446099330,81.53,77005.69,0.0,0.0,0.0,0.0]
[1777446104358,81.53,77007.73,0.0,0.0,0.0,0.0]
[1777446109392,81.53,77010.0,0.0,0.0,0.0,0.0]
[1777446114428,81.53,77010.1,0.0,0.0,0.0,0.0]
[1777446119463,81.53,77003.06,0.0,0.0,0.0,0.0]
[1777446124497,81.53,77002.25,0.0,0.0,0.0,0.0]
[1777446129533,81.53,77003.07,0.0,0.0,0.0,0.0]
[1777446134567,81.53,76999.27,0.0,0.0,0.0,0.0]
[1777446140610,81.53,77000.35,0.0,0.0,0.0,0.0]
[1777446145644,81.53,77000.48,0.0,0.0,0.0,0.0]
[1777446150679,81.53,77000.74,0.0,0.0,0.0,0.0]
[1777446155715,81.53,77001.15,0.0,0.0,0.0,0.0]
[1777446160751,81.53,77001.25,0.0,0.0,0.0,0.0]
[1777446165786,81.53,77001.97,0.0,0.0,0.0,0.0]
[1777446170821,81.53,77001.69,0.0,0.0,0.0,0.0]
[1777446175855,81.53,77004.14,0.0,0.0,0.0,0.0]
[1777446180892,81.53,77005.85,0.0,0.0,0.0,0.0]
[1777446185927,81.53,77017.42,0.0,0.0,0.0,0.0]
[1777446190962,81.53,77016.01,0.0,0.0,0.0,0.0]
[1777446195997,81.53,77012.78,0.0,0.0,0.0,0.0]
[1777446201035,81.53,77012.05,0.0,0.0,0.0,0.0]
[1777446206070,81.53,77014.83,0.0,0.0,0.0,0.0]
[1777446211105,81.53,77014.17,0.0,0.0,0.0,0.0]
[1777446216139,81.53,77013.25,0.0,0.0,0.0,0.0]
[1777446221174,81.53,77013.79,0.0,0.0,0.0,0.0]
[1777446226209,81.53,77014.02,0.0,0.0,0.0,0.0]
[1777446231244,81.53,77014.06,0.0,0.0,0.0,0.0]
[1777446236279,81.53,77015.22,0.0,0.0,0.0,0.0]
[1777446241314,81.53,77015.32,0.0,0.0,0.0,0.0]
[1777446246349,81.53,77015.97,0.0,0.0,0.0,0.0]
[1777446251384,81.53,77014.5,0.0,0.0,0.0,0.0]
[1777446256420,81.53,77014.86,0.0,0.0,0.0,0.0]
[1777446261454,81.53,77018.51,0.0,0.0,0.0,0.0]
[1777446266511,81.53,77008.36,0.0,0.0,0.0,0.0]
[1777446271545,81.53,77006.7,0.0,0.0,0.0,0.0]
[1777446276580,81.53,77009.21,0.0,0.0,0.0,0.0]
[1777446281616,81.53,77010.34,0.0,0.0,0.0,0.0]
[1777446286650,81.53,77018.15,0.0,0.0,0.0,0.0]
[1777446291685,81.53,77020.53,0.0,0.0,0.0,0.0]
[1777446296720,81.53,77022.13,0.0,0.0,0.0,0.0]
[1777446301756,81.53,77021.96,0.0,0.0,0.0,0.0]
[1777446306790,81.53,77022.03,0.0,0.0,0.0,0.0]
[1777446311826,81.53,77023.42,0.0,0.0,0.0,0.0]
[1777446316860,81.53,77021.44,0.0,0.0,0.0,0.0]
[1777446321895,81.53,77020.73,0.0,0.0,0.0,0.0]
[1777446326931,81.53,77020.16,0.0,0.0,0.0,0.0]
[1777446331966,81.53,77019.39,0.0,0.0,0.0,0.0]
[1777446337002,81.53,77018.98,0.0,0.0,0.0,0.0]
[1777446342036,81.53,77018.91,0.0,0.0,0.0,0.0]
[1777446347071,81.53,77020.45,0.0,0.0,0.0,0.0]
[1777446352106,81.53,77022.06,0.0,0.0,0.0,0.0]
[1777446358148,81.53,77022.46,0.0,0.0,0.0,0.0]
[1777446363183,81.53,77019.3,0.0,0.0,0.0,0.0]
[1777446368224,81.53,77019.68,0.0,0.0,0.0,0.0]
[1777446374265,81.53,77020.46,0.0,0.0,0.0,0.0]
[1777446379300,81.53,77020.53,0.0,0.0,0.0,0.0]
[1777446384336,81.53,77020.63,0.0,0.0,0.0,0.0]
[1777446389373,81.53,77019.77,0.0,0.0,0.0,0.0]
[1777446394406,81.53,77010.84,0.0,0.0,0.0,0.0]
[1777446399442,81.53,77009.43,0.0,0.0,0.0,0.0]
[1777446404477,81.53,77006.34,0.0,0.0,0.0,0.0]
[1777446409511,81.53,77005.14,0.0,0.0,0.0,0.0]
[1777446415554,81.53,77005.27,0.0,0.0,0.0,0.0]
[1777446420819,81.53,77004.64,0.0,0.0,0.0,0.0]
[1777446426632,81.53,77007.24,0.0,0.0,0.0,0.0]
[1777446431668,81.53,77008.36,0.0,0.0,0.0,0.0]
[1777446436702,81.53,77007.32,0.0,0.0,0.0,0.0]
[1777446441738,81.53,77007.01,0.0,0.0,0.0,0.0]
[1777446446772,81.53,77010.46,0.0,0.0,0.0,0.0]
[1777446451808,81.53,77011.27,0.0,0.0,0.0,0.0]
[1777446456842,81.53,77012.22,0.0,0.0,0.0,0.0]
[1777446461878,81.53,77012.59,0.0,0.0,0.0,0.0]
[1777446466913,81.53,77013.12,0.0,0.0,0.0,0.0]
[1777446471947,81.53,77016.98,0.0,0.0,0.0,0.0]
[1777446476982,81.53,77016.19,0.0,0.0,0.0,0.0]
[1777446482017,81.53,77015.39,0.0,0.0,0.0,0.0]
[1777446487054,81.53,77017.65,0.0,0.0,0.0,0.0]
[1777446492087,81.53,77018.56,0.0,0.0,0.0,0.0]
[1777446497122,81.53,77022.26,0.0,0.0,0.0,0.0]
[1777446502157,81.53,77024.57,0.0,0.0,0.0,0.0]
[1777446507193,81.53,77024.5,0.0,0.0,0.0,0.0]
[1777446512228,81.53,77023.25,0.0,0.0,0.0,0.0]
[1777446517262,81.53,77023.11,0.0,0.0,0.0,0.0]
[1777446519275,81.53,77022.9,0.0,0.0,0.0,0.0]
[1777446522297,81.53,77022.58,0.0,0.0,0.0,0.0]
[1777446527332,81.53,77021.83,0.0,0.0,0.0,0.0]
[1777446532368,81.53,77019.63,0.0,0.0,0.0,0.0]
[1777446537402,81.53,77013.67,0.0,0.0,0.0,0.0]
[1777446542437,81.53,77014.53,0.0,0.0,0.0,0.0]
[1777446547472,81.53,77014.36,0.0,0.0,0.0,0.0]
[1777446552524,81.53,77016.28,0.0,0.0,0.0,0.0]
[1777446557542,81.53,77018.18,0.0,0.0,0.0,0.0]
[1777446562577,81.53,77019.17,0.0,0.0,0.0,0.0]
[1777446567612,81.53,77018.74,0.0,0.0,0.0,0.0]
[1777446572648,81.53,77019.1,0.0,0.0,0.0,0.0]
[1777446577683,81.53,77021.09,0.0,0.0,0.0,0.0]
[1777446584731,81.53,77022.35,0.0,0.0,0.0,0.0]
[1777446589766,81.53,77024.38,0.0,0.0,0.0,0.0]
[1777446594801,81.53,77024.87,0.0,0.0,0.0,0.0]
[1777446599837,81.53,77020.45,0.0,0.0,0.0,0.0]
[1777446604873,81.53,77008.47,0.0,0.0,0.0,0.0]
[1777446609907,81.53,77004.17,0.0,0.0,0.0,0.0]
[1777446614942,81.53,77004.53,0.0,0.0,0.0,0.0]
[1777446619978,81.53,77002.54,0.0,0.0,0.0,0.0]
[1777446625015,81.53,77002.67,0.0,0.0,0.0,0.0]
[1777446630051,81.53,77002.46,0.0,0.0,0.0,0.0]
[1777446635085,81.53,77001.16,0.0,0.0,0.0,0.0]
[1777446640121,81.53,76999.86,0.0,0.0,0.0,0.0]
[1777446645155,81.53,76997.99,0.0,0.0,0.0,0.0]
[1777446650197,81.53,77003.62,0.0,0.0,0.0,0.0]
[1777446655232,81.53,77004.63,0.0,0.0,0.0,0.0]
[1777446660269,81.53,77006.55,0.0,0.0,0.0,0.0]
[1777446665304,81.53,77012.15,0.0,0.0,0.0,0.0]
[1777446670338,81.53,77011.27,0.0,0.0,0.0,0.0]
[1777446675374,81.53,77006.53,0.0,0.0,0.0,0.0]
[1777446680410,81.53,77009.29,0.0,0.0,0.0,0.0]
[1777446685445,81.53,77006.89,0.0,0.0,0.0,0.0]
[1777446690479,81.53,77011.87,0.0,0.0,0.0,0.0]
[1777446695514,81.53,77014.38,0.0,0.0,0.0,0.0]
[1777446700550,81.53,77027.34,0.0,0.0,0.0,0.0]
[1777446705585,81.53,77033.94,0.0,0.0,0.0,0.0]
[1777446710619,81.53,77034.79,0.0,0.0,0.0,0.0]
[1777446715656,81.53,77033.22,0.0,0.0,0.0,0.0]
[1777446720693,81.53,77030.45,0.0,0.0,0.0,0.0]
[1777446725726,81.53,77024.93,0.0,0.0,0.0,0.0]
[1777446730760,81.53,77023.24,0.0,0.0,0.0,0.0]
[1777446736804,81.53,77019.57,0.0,0.0,0.0,0.0]
[1777446741840,81.53,77019.66,0.0,0.0,0.0,0.0]
[1777446746874,81.53,77023.34,0.0,0.0,0.0,0.0]
[1777446751909,81.53,77024.14,0.0,0.0,0.0,0.0]
[1777446756945,81.53,77025.17,0.0,0.0,0.0,0.0]
[1777446761979,81.53,77025.43,0.0,0.0,0.0,0.0]
[1777446767017,81.53,77024.06,0.0,0.0,0.0,0.0]
[1777446772051,81.53,77022.65,0.0,0.0,0.0,0.0]
[1777446777086,81.53,77021.83,0.0,0.0,0.0,0.0]
[1777446782123,81.53,77021.34,0.0,0.0,0.0,0.0]
[1777446787156,81.53,77020.52,0.0,0.0,0.0,0.0]
[1777446792191,81.53,77020.53,0.0,0.0,0.0,0.0]
[1777446797226,81.53,77015.82,0.0,0.0,0.0,0.0]
[1777446802262,81.53,77015.52,0.0,0.0,0.0,0.0]
[1777446807297,81.53,77015.24,0.0,0.0,0.0,0.0]
[1777446812332,81.53,77015.29,0.0,0.0,0.0,0.0]
[1777446818375,81.53,77017.42,0.0,0.0,0.0,0.0]
[1777446823411,81.53,77017.08,0.0,0.0,0.0,0.0]
[1777446828447,81.53,77021.04,0.0,0.0,0.0,0.0]
[1777446833482,81.53,77027.96,0.0,0.0,0.0,0.0]
[1777446838518,81.53,77040.63,0.0,0.0,0.0,0.0]
[1777446843788,81.53,77055.55,0.0,0.0,0.0,0.0]
[1777446849595,81.53,77055.44,0.0,0.0,0.0,0.0]
[1777446854629,81.53,77058.22,0.0,0.0,0.0,0.0]
[1777446859664,81.53,77064.12,0.0,0.0,0.0,0.0]
[1777446864701,81.53,77058.49,0.0,0.0,0.0,0.0]
[1777446869734,81.53,77058.52,0.0,0.0,0.0,0.0]
[1777446874773,81.53,77059.18,0.0,0.0,0.0,0.0]
[1777446879810,81.53,77059.17,0.0,0.0,0.0,0.0]
[1777446885850,81.53,77058.68,0.0,0.0,0.0,0.0]
[1777446890887,81.53,77060.6,0.0,0.0,0.0,0.0]
[1777446895920,81.53,77061.19,0.0,0.0,0.0,0.0]
[1777446900956,81.53,77062.45,0.0,0.0,0.0,0.0]
[1777446906998,81.53,77069.9,0.0,0.0,0.0,0.0]
[1777446912034,81.53,77056.83,0.0,0.0,0.0,0.0]
[1777446917068,81.53,77053.21,0.0,0.0,0.0,0.0]
[1777446922103,81.53,77053.46,0.0,0.0,0.0,0.0]
[1777446927140,81.53,77054.36,0.0,0.0,0.0,0.0]
[1777446932173,81.53,77056.58,0.0,0.0,0.0,0.0]
[1777446937208,81.53,77053.5,0.0,0.0,0.0,0.0]
[1777446942243,81.53,77046.42,0.0,0.0,0.0,0.0]
[1777446948285,81.53,77046.06,0.0,0.0,0.0,0.0]
[1777446953322,81.53,77038.59,0.0,0.0,0.0,0.0]
[1777446958357,81.53,77036.87,0.0,0.0,0.0,0.0]
[1777446963391,81.53,77039.65,0.0,0.0,0.0,0.0]
[1777446968425,81.53,77041.47,0.0,0.0,0.0,0.0]
[1777446973461,81.53,77042.14,0.0,0.0,0.0,0.0]
[1777446978496,81.53,77041.87,0.0,0.0,0.0,0.0]
[1777446983531,81.53,77042.16,0.0,0.0,0.0,0.0]
[1777446988566,81.53,77041.27,0.0,0.0,0.0,0.0]
[1777446993601,81.53,77041.26,0.0,0.0,0.0,0.0]
[1777446998637,81.53,77042.78,0.0,0.0,0.0,0.0]
[1777447003672,81.53,77042.7,0.0,0.0,0.0,0.0]
[1777447008706,81.53,77041.65,0.0,0.0,0.0,0.0]
[1777447013741,81.53,77030.1,0.0,0.0,0.0,0.0]
[1777447018776,81.53,77027.58,0.0,0.0,0.0,0.0]
[1777447023815,81.53,77028.37,0.0,0.0,0.0,0.0]
[1777447028849,81.53,77023.66,0.0,0.0,0.0,0.0]
[1777447033884,81.53,77024.49,0.0,0.0,0.0,0.0]
[1777447038920,81.53,77018.12,0.0,0.0,0.0,0.0]
[1777447043954,81.53,77027.34,0.0,0.0,0.0,0.0]
[1777447048989,81.53,77031.4,0.0,0.0,0.0,0.0]
[1777447054024,81.53,77031.83,0.0,0.0,0.0,0.0]
[1777447059062,81.53,77031.77,0.0,0.0,0.0,0.0]
[1777447064096,81.53,77031.63,0.0,0.0,0.0,0.0]
[1777447069131,81.53,77031.75,0.0,0.0,0.0,0.0]
[1777447074165,81.53,77031.13,0.0,0.0,0.0,0.0]
[1777447079204,81.53,77024.77,0.0,0.0,0.0,0.0]
[1777447084236,81.53,77026.19,0.0,0.0,0.0,0.0]
[1777447089270,81.53,77025.21,0.0,0.0,0.0,0.0]
[1777447094305,81.53,77021.6,0.0,0.0,0.0,0.0]
[1777447099340,81.53,77021.46,0.0,0.0,0.0,0.0]
[1777447104375,81.53,77024.7,0.0,0.0,0.0,0.0]
[1777447109411,81.53,77023.88,0.0,0.0,0.0,0.0]
[1777447114445,81.53,77023.3,0.0,0.0,0.0,0.0]
[1777447119480,81.53,77022.94,0.0,0.0,0.0,0.0]
[1777447124515,81.53,77021.55,0.0,0.0,0.0,0.0]
[1777447130558,81.53,77021.7,0.0,0.0,0.0,0.0]
[1777447135593,81.53,77020.25,0.0,0.0,0.0,0.0]
[1777447140629,81.53,77020.05,0.0,0.0,0.0,0.0]
[1777447145663,81.53,77016.49,0.0,0.0,0.0,0.0]
[1777447150698,81.53,77017.13,0.0,0.0,0.0,0.0]
[1777447155733,81.53,77017.53,0.0,0.0,0.0,0.0]
[1777447161775,81.53,77018.19,0.0,0.0,0.0,0.0]
[1777447166811,81.53,77018.19,0.0,0.0,0.0,0.0]
[1777447171849,81.53,77017.99,0.0,0.0,0.0,0.0]
[1777447176885,81.53,77018.19,0.0,0.0,0.0,0.0]
[1777447181919,81.53,77017.55,0.0,0.0,0.0,0.0]
[1777447186955,81.53,77016.96,0.0,0.0,0.0,0.0]
[1777447191990,81.53,77017.48,0.0,0.0,0.0,0.0]
[1777447197024,81.53,77017.72,0.0,0.0,0.0,0.0]
[1777447202058,81.53,77019.2,0.0,0.0,0.0,0.0]
[1777447207095,81.53,77019.22,0.0,0.0,0.0,0.0]
[1777447213136,81.53,77019.51,0.0,0.0,0.0,0.0]
[1777447218171,81.53,77019.81,0.0,0.0,0.0,0.0]
[1777447223207,81.53,77020.44,0.0,0.0,0.0,0.0]
[1777447228242,81.53,77022.2,0.0,0.0,0.0,0.0]
[1777447233276,81.53,77026.58,0.0,0.0,0.0,0.0]
[1777447238311,81.53,77028.96,0.0,0.0,0.0,0.0]
[1777447243346,81.53,77029.46,0.0,0.0,0.0,0.0]
[1777447248382,81.53,77018.75,0.0,0.0,0.0,0.0]
[1777447253416,81.53,77017.68,0.0,0.0,0.0,0.0]
[1777447260466,81.53,77017.89,0.0,0.0,0.0,0.0]
[1777447265500,81.53,77018.71,0.0,0.0,0.0,0.0]
[1777447270539,81.53,77017.64,0.0,0.0,0.0,0.0]
[1777447275571,81.53,77017.51,0.0,0.0,0.0,0.0]
[1777447280607,81.53,77015.33,0.0,0.0,0.0,0.0]
[1777447285642,81.53,77016.24,0.0,0.0,0.0,0.0]
[1777447290677,81.53,77015.41,0.0,0.0,0.0,0.0]
[1777447295713,81.53,77014.6,0.0,0.0,0.0,0.0]
[1777447300747,81.53,77013.6,0.0,0.0,0.0,0.0]
[1777447305783,81.53,77013.82,0.0,0.0,0.0,0.0]
[1777447310818,81.53,77012.35,0.0,0.0,0.0,0.0]
[1777447315853,81.53,77012.2,0.0,0.0,0.0,0.0]
[1777447320889,81.53,77011.69,0.0,0.0,0.0,0.0]
[1777447325924,81.53,77013.63,0.0,0.0,0.0,0.0]
[1777447330961,81.53,77014.76,0.0,0.0,0.0,0.0]
[1777447335995,81.53,77015.36,0.0,0.0,0.0,0.0]
[1777447341032,81.53,77014.44,0.0,0.0,0.0,0.0]
[1777447346066,81.53,77014.74,0.0,0.0,0.0,0.0]
[1777447351101,81.53,77015.5,0.0,0.0,0.0,0.0]
[1777447356136,81.53,77021.28,0.0,0.0,0.0,0.0]
[1777447363186,81.53,77022.76,0.0,0.0,0.0,0.0]
[1777447368221,81.53,77023.66,0.0,0.0,0.0,0.0]
[1777447373256,81.53,77023.66,0.0,0.0,0.0,0.0]
[1777447378291,81.53,77023.75,0.0,0.0,0.0,0.0]
[1777447383326,81.53,77024.49,0.0,0.0,0.0,0.0]
[1777447388361,81.53,77025.63,0.0,0.0,0.0,0.0]
[1777447393396,81.53,77026.08,0.0,0.0,0.0,0.0]
[1777447398432,81.53,77026.51,0.0,0.0,0.0,0.0]
[1777447403468,81.53,77027.26,0.0,0.0,0.0,0.0]
[1777447408502,81.53,77026.31,0.0,0.0,0.0,0.0]
[1777447413537,81.53,77026.4,0.0,0.0,0.0,0.0]
[1777447418573,81.53,77026.18,0.0,0.0,0.0,0.0]
[1777447423607,81.53,77029.89,0.0,0.0,0.0,0.0]
[1777447428642,81.53,77029.71,0.0,0.0,0.0,0.0]
[1777447433677,81.53,77023.48,0.0,0.0,0.0,0.0]
[1777447438712,81.53,77018.84,0.0,0.0,0.0,0.0]
[1777447443749,81.53,77016.65,0.0,0.0,0.0,0.0]
[1777447448784,81.53,77017.08,0.0,0.0,0.0,0.0]
[1777447453818,81.53,77016.93,0.0,0.0,0.0,0.0]
[1777447458853,81.53,77017.37,0.0,0.0,0.0,0.0]
[1777447463888,81.53,77017.15,0.0,0.0,0.0,0.0]
[1777447468923,81.53,77016.28,0.0,0.0,0.0,0.0]
[1777447473959,81.53,77017.34,0.0,0.0,0.0,0.0]
[1777447478994,81.53,77018.51,0.0,0.0,0.0,0.0]
[1777447484031,81.53,77018.67,0.0,0.0,0.0,0.0]
[1777447489064,81.53,77019.36,0.0,0.0,0.0,0.0]
[1777447494098,81.53,77019.85,0.0,0.0,0.0,0.0]
[1777447499136,81.53,77021.75,0.0,0.0,0.0,0.0]
[1777447504172,81.53,77023.84,0.0,0.0,0.0,0.0]
[1777447509207,81.53,77038.92,0.0,0.0,0.0,0.0]
[1777447514243,81.53,77056.34,0.0,0.0,0.0,0.0]
[1777447519278,81.53,77056.58,0.0,0.0,0.0,0.0]
[1777447524312,81.53,77059.74,0.0,0.0,0.0,0.0]
[1777447529347,81.53,77044.42,0.0,0.0,0.0,0.0]
[1777447534382,81.53,77043.3,0.0,0.0,0.0,0.0]
[1777447539420,81.53,77031.19,0.0,0.0,0.0,0.0]
[1777447544452,81.53,77018.85,0.0,0.0,0.0,0.0]
[1777447549489,81.53,77018.19,0.0,0.0,0.0,0.0]
[1777447554523,81.53,77016.8,0.0,0.0,0.0,0.0]
[1777447559558,81.53,77016.74,0.0,0.0,0.0,0.0]
[1777447564593,81.53,77013.03,0.0,0.0,0.0,0.0]
[1777447569631,81.53,77014.44,0.0,0.0,0.0,0.0]
[1777447574664,81.53,77015.48,0.0,0.0,0.0,0.0]
[1777447579699,81.53,77016.36,0.0,0.0,0.0,0.0]
[1777447584734,81.53,77017.55,0.0,0.0,0.0,0.0]
[1777447589769,81.53,77016.9,0.0,0.0,0.0,0.0]
[1777447594804,81.53,77017.89,0.0,0.0,0.0,0.0]
[1777447599839,81.53,77017.09,0.0,0.0,0.0,0.0]
[1777447604874,81.53,77017.11,0.0,0.0,0.0,0.0]
[1777447609910,81.53,77017.63,0.0,0.0,0.0,0.0]
[1777447615951,81.53,77018.1,0.0,0.0,0.0,0.0]
[1777447620986,81.53,77014.68,0.0,0.0,0.0,0.0]
[1777447626021,81.53,77015.67,0.0,0.0,0.0,0.0]
[1777447631057,81.53,77017.5,0.0,0.0,0.0,0.0]
[1777447636091,81.53,77022.8,0.0,0.0,0.0,0.0]
[1777447641127,81.53,77022.82,0.0,0.0,0.0,0.0]
[1777447646161,81.53,77023.12,0.0,0.0,0.0,0.0]
[1777447651205,81.53,77023.03,0.0,0.0,0.0,0.0]
[1777447656242,81.53,77023.44,0.0,0.0,0.0,0.0]
[1777447661275,81.53,77023.9,0.0,0.0,0.0,0.0]
[1777447666312,81.53,77023.79,0.0,0.0,0.0,0.0]
[1777447671361,81.53,77036.84,0.0,0.0,0.0,0.0]
[1777447676394,81.53,77064.09,0.0,0.0,0.0,0.0]
[1777447681429,81.53,77067.85,0.0,0.0,0.0,0.0]
[1777447686464,81.53,77060.53,0.0,0.0,0.0,0.0]
[1777447691499,81.53,77055.76,0.0,0.0,0.0,0.0]
[1777447696534,81.53,77055.19,0.0,0.0,0.0,0.0]
[1777447701569,81.53,77047.85,0.0,0.0,0.0,0.0]
[1777447706605,81.53,77044.98,0.0,0.0,0.0,0.0]
[1777447711642,81.53,77044.86,0.0,0.0,0.0,0.0]
[1777447716677,81.53,77045.49,0.0,0.0,0.0,0.0]
[1777447721712,81.53,77045.51,0.0,0.0,0.0,0.0]
[1777447726747,81.53,77045.5,0.0,0.0,0.0,0.0]
[1777447731782,81.53,77045.14,0.0,0.0,0.0,0.0]
[1777447736817,81.53,77044.86,0.0,0.0,0.0,0.0]
[1777447741853,81.53,77043.46,0.0,0.0,0.0,0.0]
[1777447746887,81.53,77044.02,0.0,0.0,0.0,0.0]
[1777447751922,81.53,77038.67,0.0,0.0,0.0,0.0]
[1777447756957,81.53,77037.58,0.0,0.0,0.0,0.0]
[1777447764011,81.53,77036.11,0.0,0.0,0.0,0.0]
[1777447769043,81.53,77037.83,0.0,0.0,0.0,0.0]
[1777447774079,81.53,77036.91,0.0,0.0,0.0,0.0]
[1777447779113,81.53,77036.05,0.0,0.0,0.0,0.0]
[1777447784149,81.53,77036.85,0.0,0.0,0.0,0.0]
[1777447790442,81.53,77036.64,0.0,0.0,0.0,0.0]
[1777447797239,81.53,77036.27,0.0,0.0,0.0,0.0]
[1777447802275,81.53,77039.19,0.0,0.0,0.0,0.0]
[1777447807310,81.53,77045.5,0.0,0.0,0.0,0.0]
[1777447812345,81.53,77051.27,0.0,0.0,0.0,0.0]
[1777447817380,81.53,77054.64,0.0,0.0,0.0,0.0]
[1777447822416,81.53,77054.87,0.0,0.0,0.0,0.0]
[1777447827450,81.53,77061.93,0.0,0.0,0.0,0.0]
[1777447832486,81.53,77064.9,0.0,0.0,0.0,0.0]
[1777447837522,81.53,77076.42,0.0,0.0,0.0,0.0]
[1777447842558,81.53,77077.23,0.0,0.0,0.0,0.0]
[1777447847592,81.53,77077.11,0.0,0.0,0.0,0.0]
[1777447852685,81.53,77078.04,0.0,0.0,0.0,0.0]
[1777447857691,81.53,77077.22,0.0,0.0,0.0,0.0]
[1777447862737,81.53,77077.97,0.0,0.0,0.0,0.0]
[1777447867772,81.53,77083.52,0.0,0.0,0.0,0.0]
[1777447872808,81.53,77097.27,0.0,0.0,0.0,0.0]
[1777447877847,81.53,77104.83,0.0,0.0,0.0,0.0]
[1777447882877,81.53,77105.63,0.0,0.0,0.0,0.0]
[1777447887916,81.53,77115.53,0.0,0.0,0.0,0.0]
[1777447892947,81.53,77115.97,0.0,0.0,0.0,0.0]
[1777447897982,81.53,77131.9,0.0,0.0,0.0,0.0]
[1777447903018,81.53,77120.85,0.0,0.0,0.0,0.0]
[1777447908058,81.53,77124.46,0.0,0.0,0.0,0.0]
[1777447913089,81.53,77134.42,0.0,0.0,0.0,0.0]
[1777447918143,81.53,77137.89,0.0,0.0,0.0,0.0]
[1777447923174,81.53,77152.01,0.0,0.0,0.0,0.0]
[1777447928209,81.53,77140.0,0.0,0.0,0.0,0.0]
[1777447933244,81.53,77138.47,0.0,0.0,0.0,0.0]
[1777447938288,81.53,77138.6,0.0,0.0,0.0,0.0]
[1777447943314,81.53,77132.75,0.0,0.0,0.0,0.0]
[1777447948349,81.53,77126.21,0.0,0.0,0.0,0.0]
[1777447953384,81.53,77127.96,0.0,0.0,0.0,0.0]
[1777447958419,81.53,77126.96,0.0,0.0,0.0,0.0]
[1777447963458,81.53,77119.44,0.0,0.0,0.0,0.0]
[1777447968490,81.53,77113.83,0.0,0.0,0.0,0.0]
[1777447973524,81.53,77109.79,0.0,0.0,0.0,0.0]
[1777447978559,81.53,77110.6,0.0,0.0,0.0,0.0]
[1777447983594,81.53,77105.08,0.0,0.0,0.0,0.0]
[1777447988629,81.53,77093.51,0.0,0.0,0.0,0.0]
[1777447993668,81.53,77093.37,0.0,0.0,0.0,0.0]
[1777447998702,81.53,77094.33,0.0,0.0,0.0,0.0]
[1777448003737,81.53,77094.32,0.0,0.0,0.0,0.0]
[1777448008853,81.53,77094.45,0.0,0.0,0.0,0.0]
[1777448013858,81.53,77095.65,0.0,0.0,0.0,0.0]
[1777448018863,81.53,77084.87,0.0,0.0,0.0,0.0]
[1777448023881,81.53,77082.82,0.0,0.0,0.0,0.0]
[1777448028912,81.53,77075.39,0.0,0.0,0.0,0.0]
[1777448033949,81.53,77075.67,0.0,0.0,0.0,0.0]
[1777448038984,81.53,77075.85,0.0,0.0,0.0,0.0]
[1777448044024,81.53,77075.52,0.0,0.0,0.0,0.0]
[1777448050061,81.53,77075.57,0.0,0.0,0.0,0.0]
[1777448056103,81.53,77075.82,0.0,0.0,0.0,0.0]
[1777448061139,81.53,77077.68,0.0,0.0,0.0,0.0]
[1777448066175,81.53,77078.2,0.0,0.0,0.0,0.0]
[1777448071211,81.53,77080.23,0.0,0.0,0.0,0.0]
[1777448076246,81.53,77083.34,0.0,0.0,0.0,0.0]
[1777448081281,81.53,77084.75,0.0,0.0,0.0,0.0]
[1777448086316,81.53,77085.48,0.0,0.0,0.0,0.0]
[1777448091351,81.53,77086.43,0.0,0.0,0.0,0.0]
[1777448096386,81.53,77094.59,0.0,0.0,0.0,0.0]
[1777448101421,81.53,77095.48,0.0,0.0,0.0,0.0]
[1777448107464,81.53,77095.81,0.0,0.0,0.0,0.0]
[1777448112769,81.53,77095.73,0.0,0.0,0.0,0.0]
[1777448118540,81.53,77096.12,0.0,0.0,0.0,0.0]
[1777448124585,81.53,77095.47,0.0,0.0,0.0,0.0]
[1777448129623,81.53,77099.03,0.0,0.0,0.0,0.0]
[1777448135662,81.53,77102.0,0.0,0.0,0.0,0.0]
[1777448141704,81.53,77102.41,0.0,0.0,0.0,0.0]
[1777448146739,81.53,77112.76,0.0,0.0,0.0,0.0]
[1777448151774,81.53,77117.28,0.0,0.0,0.0,0.0]
[1777448156810,81.53,77118.61,0.0,0.0,0.0,0.0]
[1777448161845,81.53,77125.06,0.0,0.0,0.0,0.0]
[1777448166880,81.53,77128.39,0.0,0.0,0.0,0.0]
[1777448171914,81.53,77136.91,0.0,0.0,0.0,0.0]
[1777448177024,81.53,77143.14,0.0,0.0,0.0,0.0]
[1777448182029,81.53,77143.23,0.0,0.0,0.0,0.0]
[1777448187034,81.53,77144.46,0.0,0.0,0.0,0.0]
[1777448192055,81.53,77138.61,0.0,0.0,0.0,0.0]
[1777448197089,81.53,77138.73,0.0,0.0,0.0,0.0]
[1777448202128,81.53,77129.75,0.0,0.0,0.0,0.0]
[1777448207160,81.53,77124.52,0.0,0.0,0.0,0.0]
[1777448212195,81.53,77119.94,0.0,0.0,0.0,0.0]
[1777448217230,81.53,77120.62,0.0,0.0,0.0,0.0]
[1777448222264,81.53,77119.72,0.0,0.0,0.0,0.0]
[1777448227299,81.53,77119.55,0.0,0.0,0.0,0.0]
[1777448232335,81.53,77119.86,0.0,0.0,0.0,0.0]
[1777448237370,81.53,77118.1,0.0,0.0,0.0,0.0]
[1777448242406,81.53,77119.7,0.0,0.0,0.0,0.0]
[1777448247441,81.53,77121.06,0.0,0.0,0.0,0.0]
[1777448252476,81.53,77121.54,0.0,0.0,0.0,0.0]
[1777448257510,81.53,77120.54,0.0,0.0,0.0,0.0]
[1777448262546,81.53,77127.11,0.0,0.0,0.0,0.0]
[1777448267580,81.53,77126.8,0.0,0.0,0.0,0.0]
[1777448272616,81.53,77127.31,0.0,0.0,0.0,0.0]
[1777448277650,81.53,77136.65,0.0,0.0,0.0,0.0]
[1777448282686,81.53,77135.81,0.0,0.0,0.0,0.0]
[1777448287721,81.53,77137.9,0.0,0.0,0.0,0.0]
[1777448294033,81.53,77137.4,0.0,0.0,0.0,0.0]
[1777448299806,81.53,77146.88,0.0,0.0,0.0,0.0]
[1777448304842,81.53,77148.35,0.0,0.0,0.0,0.0]
[1777448309876,81.53,77148.13,0.0,0.0,0.0,0.0]
[1777448314910,81.53,77146.11,0.0,0.0,0.0,0.0]
[1777448319945,81.53,77142.17,0.0,0.0,0.0,0.0]
[1777448324980,81.53,77142.81,0.0,0.0,0.0,0.0]
[1777448330018,81.53,77143.13,0.0,0.0,0.0,0.0]
[1777448335052,81.53,77142.98,0.0,0.0,0.0,0.0]
[1777448340088,81.53,77144.88,0.0,0.0,0.0,0.0]
[1777448345122,81.53,77143.17,0.0,0.0,0.0,0.0]
[1777448350158,81.53,77142.14,0.0,0.0,0.0,0.0]
[1777448355285,81.53,77128.53,0.0,0.0,0.0,0.0]
[1777448360289,81.53,77122.45,0.0,0.0,0.0,0.0]
[1777448365294,81.53,77119.94,0.0,0.0,0.0,0.0]
[1777448370299,81.53,77118.99,0.0,0.0,0.0,0.0]
[1777448375332,81.53,77118.55,0.0,0.0,0.0,0.0]
[1777448380365,81.53,77115.98,0.0,0.0,0.0,0.0]
[1777448385401,81.53,77108.91,0.0,0.0,0.0,0.0]
[1777448390436,81.53,77107.63,0.0,0.0,0.0,0.0]
[1777448395471,81.53,77106.02,0.0,0.0,0.0,0.0]
[1777448400506,81.53,77101.15,0.0,0.0,0.0,0.0]
[1777448405543,81.53,77101.26,0.0,0.0,0.0,0.0]
[1777448410577,81.53,77105.83,0.0,0.0,0.0,0.0]
[1777448416621,81.53,77105.75,0.0,0.0,0.0,0.0]
[1777448421672,81.53,77105.2,0.0,0.0,0.0,0.0]
[1777448426707,81.53,77107.46,0.0,0.0,0.0,0.0]
[1777448431740,81.53,77114.33,0.0,0.0,0.0,0.0]
[1777448436775,81.53,77113.69,0.0,0.0,0.0,0.0]
[1777448441813,81.53,77115.72,0.0,0.0,0.0,0.0]
[1777448446845,81.53,77116.7,0.0,0.0,0.0,0.0]
[1777448451882,81.53,77117.64,0.0,0.0,0.0,0.0]
[1777448456915,81.53,77122.68,0.0,0.0,0.0,0.0]
[1777448461950,81.53,77127.06,0.0,0.0,0.0,0.0]
[1777448466991,81.53,77133.44,0.0,0.0,0.0,0.0]
[1777448472024,81.53,77138.53,0.0,0.0,0.0,0.0]
[1777448477060,81.53,77140.03,0.0,0.0,0.0,0.0]
[1777448482094,81.53,77141.93,0.0,0.0,0.0,0.0]
[1777448487128,81.53,77141.96,0.0,0.0,0.0,0.0]
[1777448492164,81.53,77143.16,0.0,0.0,0.0,0.0]
[1777448497199,81.53,77143.86,0.0,0.0,0.0,0.0]
[1777448502234,81.53,77142.99,0.0,0.0,0.0,0.0]
[1777448507269,81.53,77141.14,0.0,0.0,0.0,0.0]
[1777448512305,81.53,77140.06,0.0,0.0,0.0,0.0]
[1777448517339,81.53,77142.68,0.0,0.0,0.0,0.0]
[1777448522455,81.53,77136.15,0.0,0.0,0.0,0.0]
[1777448527460,81.53,77127.19,0.0,0.0,0.0,0.0]
[1777448532465,81.53,77128.2,0.0,0.0,0.0,0.0]
[1777448537479,81.53,77127.45,0.0,0.0,0.0,0.0]
[1777448542515,81.53,77127.03,0.0,0.0,0.0,0.0]
[1777448547555,81.53,77126.03,0.0,0.0,0.0,0.0]
[1777448552589,81.53,77115.92,0.0,0.0,0.0,0.0]
[1777448557624,81.53,77114.57,0.0,0.0,0.0,0.0]
[1777448562660,81.53,77110.35,0.0,0.0,0.0,0.0]
[1777448567694,81.53,77113.09,0.0,0.0,0.0,0.0]
[1777448572731,81.53,77111.8,0.0,0.0,0.0,0.0]
[1777448577765,81.53,77110.67,0.0,0.0,0.0,0.0]
[1777448582802,81.53,77110.75,0.0,0.0,0.0,0.0]
[1777448587837,81.53,77109.83,0.0,0.0,0.0,0.0]
[1777448592872,81.53,77109.98,0.0,0.0,0.0,0.0]
[1777448597907,81.53,77109.58,0.0,0.0,0.0,0.0]
[1777448602944,81.53,77109.48,0.0,0.0,0.0,0.0]
[1777448607976,81.53,77110.89,0.0,0.0,0.0,0.0]
[1777448613012,81.53,77110.45,0.0,0.0,0.0,0.0]
[1777448619054,81.53,77109.93,0.0,0.0,0.0,0.0]
[1777448624089,81.53,77109.99,0.0,0.0,0.0,0.0]
[1777448629562,81.53,77110.02,0.0,0.0,0.0,0.0]
[1777448635166,81.53,77109.91,0.0,0.0,0.0,0.0]
[1777448640201,81.53,77102.57,0.0,0.0,0.0,0.0]
[1777448645239,81.53,77105.06,0.0,0.0,0.0,0.0]
[1777448650271,81.53,77114.16,0.0,0.0,0.0,0.0]
[1777448655307,81.53,77115.11,0.0,0.0,0.0,0.0]
[1777448660343,81.53,77115.77,0.0,0.0,0.0,0.0]
[1777448665378,81.53,77115.29,0.0,0.0,0.0,0.0]
[1777448670414,81.53,77113.61,0.0,0.0,0.0,0.0]
[1777448676454,81.53,77114.04,0.0,0.0,0.0,0.0]
[1777448681490,81.53,77114.08,0.0,0.0,0.0,0.0]
[1777448686618,81.53,77113.86,0.0,0.0,0.0,0.0]
[1777448691623,81.53,77116.08,0.0,0.0,0.0,0.0]
[1777448696628,81.53,77117.41,0.0,0.0,0.0,0.0]
[1777448701634,81.53,77117.12,0.0,0.0,0.0,0.0]
[1777448706911,81.53,77117.19,0.0,0.0,0.0,0.0]
[1777448712707,81.53,77111.24,0.0,0.0,0.0,0.0]
[1777448717742,81.53,77107.6,0.0,0.0,0.0,0.0]
[1777448722777,81.53,77105.28,0.0,0.0,0.0,0.0]
[1777448727811,81.53,77105.06,0.0,0.0,0.0,0.0]
[1777448732848,81.53,77106.54,0.0,0.0,0.0,0.0]
[1777448737881,81.53,77106.23,0.0,0.0,0.0,0.0]
[1777448742917,81.53,77104.76,0.0,0.0,0.0,0.0]
[1777448747953,81.53,77102.01,0.0,0.0,0.0,0.0]
[1777448752987,81.53,77101.56,0.0,0.0,0.0,0.0]
[1777448758023,81.53,77101.45,0.0,0.0,0.0,0.0]
[1777448763068,81.53,77098.73,0.0,0.0,0.0,0.0]
[1777448768105,81.53,77097.84,0.0,0.0,0.0,0.0]
[1777448773138,81.53,77093.01,0.0,0.0,0.0,0.0]
[1777448778173,81.53,77093.77,0.0,0.0,0.0,0.0]
[1777448783216,81.53,77078.91,0.0,0.0,0.0,0.0]
[1777448788245,81.53,77046.74,0.0,0.0,0.0,0.0]
[1777448793287,81.53,77045.43,0.0,0.0,0.0,0.0]
[1777448798322,81.53,77046.7,0.0,0.0,0.0,0.0]
[1777448803356,81.53,77047.4,0.0,0.0,0.0,0.0]
[1777448808392,81.53,77047.34,0.0,0.0,0.0,0.0]
[1777448813429,81.53,77042.02,0.0,0.0,0.0,0.0]
[1777448818464,81.53,77040.61,0.0,0.0,0.0,0.0]
[1777448823501,81.53,77031.21,0.0,0.0,0.0,0.0]
[1777448828535,81.53,77027.38,0.0,0.0,0.0,0.0]
[1777448833570,81.53,77015.47,0.0,0.0,0.0,0.0]
[1777448838605,81.53,77015.05,0.0,0.0,0.0,0.0]
[1777448843641,81.53,77016.23,0.0,0.0,0.0,0.0]
[1777448849683,81.53,77015.83,0.0,0.0,0.0,0.0]
[1777448854718,81.53,77015.73,0.0,0.0,0.0,0.0]
[1777448859840,81.53,77015.77,0.0,0.0,0.0,0.0]
[1777448865811,81.53,77019.26,0.0,0.0,0.0,0.0]
[1777448870852,81.53,77031.08,0.0,0.0,0.0,0.0]
[1777448875865,81.53,77034.31,0.0,0.0,0.0,0.0]
[1777448880900,81.53,77038.32,0.0,0.0,0.0,0.0]
[1777448885937,81.53,77043.84,0.0,0.0,0.0,0.0]
[1777448890971,81.53,77044.35,0.0,0.0,0.0,0.0]
[1777448896012,81.53,77051.83,0.0,0.0,0.0,0.0]
[1777448902050,81.53,77047.98,0.0,0.0,0.0,0.0]
[1777448907085,81.53,77048.37,0.0,0.0,0.0,0.0]
[1777448912120,81.53,77053.93,0.0,0.0,0.0,0.0]
[1777448917156,81.53,77052.07,0.0,0.0,0.0,0.0]
[1777448922191,81.53,77052.01,0.0,0.0,0.0,0.0]
[1777448927226,81.53,77048.91,0.0,0.0,0.0,0.0]
[1777448932262,81.53,77047.42,0.0,0.0,0.0,0.0]
[1777448937295,81.53,77046.69,0.0,0.0,0.0,0.0]
[1777448942331,81.53,77060.45,0.0,0.0,0.0,0.0]
[1777448947366,81.53,77064.74,0.0,0.0,0.0,0.0]
[1777448952402,81.53,77071.25,0.0,0.0,0.0,0.0]
[1777448957437,81.53,77078.13,0.0,0.0,0.0,0.0]
[1777448962473,81.53,77077.68,0.0,0.0,0.0,0.0]
[1777448967508,81.53,77079.31,0.0,0.0,0.0,0.0]
[1777448972543,81.53,77078.03,0.0,0.0,0.0,0.0]
[1777448977578,81.53,77086.43,0.0,0.0,0.0,0.0]
[1777448982613,81.53,77088.83,0.0,0.0,0.0,0.0]
[1777448987649,81.53,77088.24,0.0,0.0,0.0,0.0]
[1777448992684,81.53,77088.07,0.0,0.0,0.0,0.0]
[1777448997719,81.53,77086.49,0.0,0.0,0.0,0.0]
[1777449002755,81.53,77090.09,0.0,0.0,0.0,0.0]
[1777449007788,81.53,77093.18,0.0,0.0,0.0,0.0]
[1777449012825,81.53,77093.94,0.0,0.0,0.0,0.0]
[1777449017997,81.53,77096.68,0.0,0.0,0.0,0.0]
[1777449023900,81.53,77096.91,0.0,0.0,0.0,0.0]
[1777449029011,81.53,77094.37,0.0,0.0,0.0,0.0]
[1777449034016,81.53,77087.03,0.0,0.0,0.0,0.0]
[1777449039021,81.53,77086.94,0.0,0.0,0.0,0.0]
[1777449044052,81.53,77086.36,0.0,0.0,0.0,0.0]
[1777449049315,81.53,77086.38,0.0,0.0,0.0,0.0]
[1777449055129,81.53,77082.3,0.0,0.0,0.0,0.0]
[1777449060165,81.53,77075.18,0.0,0.0,0.0,0.0]
[1777449065197,81.53,77075.02,0.0,0.0,0.0,0.0]
[1777449070238,81.53,77074.86,0.0,0.0,0.0,0.0]
[1777449075268,81.53,77074.38,0.0,0.0,0.0,0.0]
[1777449080303,81.53,77074.02,0.0,0.0,0.0,0.0]
[1777449085338,81.53,77068.73,0.0,0.0,0.0,0.0]
[1777449090373,81.53,77072.38,0.0,0.0,0.0,0.0]
[1777449095408,81.53,77073.38,0.0,0.0,0.0,0.0]
[1777449100443,81.53,77074.44,0.0,0.0,0.0,0.0]
[1777449105477,81.53,77076.02,0.0,0.0,0.0,0.0]
[1777449110513,81.53,77071.55,0.0,0.0,0.0,0.0]
[1777449115548,81.53,77069.11,0.0,0.0,0.0,0.0]
[1777449120582,81.53,77067.11,0.0,0.0,0.0,0.0]
[1777449126624,81.53,77068.27,0.0,0.0,0.0,0.0]
[1777449131664,81.53,77067.55,0.0,0.0,0.0,0.0]
[1777449136694,81.53,77066.72,0.0,0.0,0.0,0.0]
[1777449141729,81.53,77066.21,0.0,0.0,0.0,0.0]
[1777449146765,81.53,77066.31,0.0,0.0,0.0,0.0]
[1777449151800,81.53,77066.59,0.0,0.0,0.0,0.0]
[1777449156834,81.53,77064.99,0.0,0.0,0.0,0.0]
[1777449161870,81.53,77051.31,0.0,0.0,0.0,0.0]
[1777449166905,81.53,77046.04,0.0,0.0,0.0,0.0]
[1777449171939,81.53,77042.52,0.0,0.0,0.0,0.0]
[1777449176975,81.53,77045.37,0.0,0.0,0.0,0.0]
[1777449182009,81.53,77045.53,0.0,0.0,0.0,0.0]
[1777449187177,81.53,77044.79,0.0,0.0,0.0,0.0]
[1777449192184,81.53,77045.02,0.0,0.0,0.0,0.0]
[1777449197191,81.53,77045.05,0.0,0.0,0.0,0.0]
[1777449202196,81.53,77044.53,0.0,0.0,0.0,0.0]
[1777449208202,81.53,77053.05,0.0,0.0,0.0,0.0]
[1777449213226,81.53,77053.2,0.0,0.0,0.0,0.0]
[1777449218261,81.53,77055.74,0.0,0.0,0.0,0.0]
[1777449223297,81.53,77057.49,0.0,0.0,0.0,0.0]
[1777449228332,81.53,77060.32,0.0,0.0,0.0,0.0]
[1777449233366,81.53,77060.08,0.0,0.0,0.0,0.0]
[1777449238401,81.53,77057.22,0.0,0.0,0.0,0.0]
[1777449243436,81.53,77054.68,0.0,0.0,0.0,0.0]
[1777449248472,81.53,77054.11,0.0,0.0,0.0,0.0]
[1777449253508,81.53,77053.3,0.0,0.0,0.0,0.0]
[1777449258542,81.53,77053.15,0.0,0.0,0.0,0.0]
[1777449263578,81.53,77048.56,0.0,0.0,0.0,0.0]
[1777449268616,81.53,77043.87,0.0,0.0,0.0,0.0]
[1777449274267,81.53,77043.62,0.0,0.0,0.0,0.0]
[1777449279272,81.53,77042.96,0.0,0.0,0.0,0.0]
[1777449284727,81.53,77040.45,0.0,0.0,0.0,0.0]
[1777449289763,81.53,77039.24,0.0,0.0,0.0,0.0]
[1777449294797,81.53,77040.59,0.0,0.0,0.0,0.0]
[1777449299832,81.53,77039.77,0.0,0.0,0.0,0.0]
[1777449304865,81.53,77034.26,0.0,0.0,0.0,0.0]
[1777449309901,81.53,77033.65,0.0,0.0,0.0,0.0]
[1777449314935,81.53,77034.13,0.0,0.0,0.0,0.0]
[1777449319972,81.53,77038.25,0.0,0.0,0.0,0.0]
[1777449325009,81.53,77037.24,0.0,0.0,0.0,0.0]
[1777449330040,81.53,77037.06,0.0,0.0,0.0,0.0]
[1777449335331,81.53,77034.75,0.0,0.0,0.0,0.0]
[1777449341120,81.53,77031.74,0.0,0.0,0.0,0.0]
[1777449346155,81.53,77027.73,0.0,0.0,0.0,0.0]
[1777449351190,81.53,77027.21,0.0,0.0,0.0,0.0]
[1777449356227,81.53,77030.02,0.0,0.0,0.0,0.0]
[1777449361358,81.53,77029.29,0.0,0.0,0.0,0.0]
[1777449366363,81.53,77031.89,0.0,0.0,0.0,0.0]
[1777449371368,81.53,77035.05,0.0,0.0,0.0,0.0]
[1777449376373,81.53,77034.2,0.0,0.0,0.0,0.0]
[1777449381403,81.53,77034.02,0.0,0.0,0.0,0.0]
[1777449387674,81.53,77032.69,0.0,0.0,0.0,0.0]
[1777449393486,81.53,77035.21,0.0,0.0,0.0,0.0]
[1777449398521,81.53,77030.88,0.0,0.0,0.0,0.0]
[1777449403557,81.53,77030.7,0.0,0.0,0.0,0.0]
[1777449408591,81.53,77022.82,0.0,0.0,0.0,0.0]
[1777449413627,81.53,77022.38,0.0,0.0,0.0,0.0]
[1777449418662,81.53,77025.83,0.0,0.0,0.0,0.0]
[1777449423697,81.53,77033.14,0.0,0.0,0.0,0.0]
[1777449428732,81.53,77039.86,0.0,0.0,0.0,0.0]
[1777449433766,81.53,77045.8,0.0,0.0,0.0,0.0]
[1777449438802,81.53,77050.65,0.0,0.0,0.0,0.0]
[1777449443837,81.53,77056.4,0.0,0.0,0.0,0.0]
[1777449448872,81.53,77059.29,0.0,0.0,0.0,0.0]
[1777449453907,81.53,77062.95,0.0,0.0,0.0,0.0]
[1777449458942,81.53,77066.28,0.0,0.0,0.0,0.0]
[1777449463977,81.53,77068.88,0.0,0.0,0.0,0.0]
[1777449469019,81.53,77071.23,0.0,0.0,0.0,0.0]
[1777449474055,81.53,77065.98,0.0,0.0,0.0,0.0]
[1777449479094,81.53,77069.08,0.0,0.0,0.0,0.0]
[1777449484126,81.53,77072.69,0.0,0.0,0.0,0.0]
[1777449489160,81.53,77074.3,0.0,0.0,0.0,0.0]
[1777449494199,81.53,77079.33,0.0,0.0,0.0,0.0]
[1777449499233,81.53,77081.62,0.0,0.0,0.0,0.0]
[1777449504270,81.53,77082.55,0.0,0.0,0.0,0.0]
[1777449509304,81.53,77080.5,0.0,0.0,0.0,0.0]
[1777449514339,81.53,77081.64,0.0,0.0,0.0,0.0]
[1777449519374,81.53,77081.97,0.0,0.0,0.0,0.0]
[1777449524409,81.53,77086.55,0.0,0.0,0.0,0.0]
[1777449529526,81.53,77083.6,0.0,0.0,0.0,0.0]
[1777449534531,81.53,77084.43,0.0,0.0,0.0,0.0]
[1777449540558,81.53,77083.46,0.0,0.0,0.0,0.0]
[1777449545592,81.53,77082.16,0.0,0.0,0.0,0.0]
[1777449550628,81.53,77084.41,0.0,0.0,0.0,0.0]
[1777449555663,81.53,77088.35,0.0,0.0,0.0,0.0]
[1777449560697,81.53,77086.45,0.0,0.0,0.0,0.0]
[1777449565732,81.53,77087.86,0.0,0.0,0.0,0.0]
[1777449570767,81.53,77092.32,0.0,0.0,0.0,0.0]
[1777449575805,81.53,77095.17,0.0,0.0,0.0,0.0]
[1777449580840,81.53,77091.24,0.0,0.0,0.0,0.0]
[1777449585875,81.53,77089.88,0.0,0.0,0.0,0.0]
[1777449590910,81.53,77084.98,0.0,0.0,0.0,0.0]
[1777449595945,81.53,77082.81,0.0,0.0,0.0,0.0]
[1777449600530,81.53,77084.33,0.0,0.0,0.0,0.0]
[1777449602423,81.53,77083.79,0.0,0.0,0.0,0.0]
[1777449600128,81.53,77083.79,0.0,0.0,0.0,0.0]
[1777449610498,81.53,77083.79,0.0,0.0,0.0,0.0]